Implied Correlation 3M 30 Delta INDEXCBOE:COR30D Historical Prices

Below are the 493 trading days of historical prices for COR30D.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR30D Tue, Mar 5, 2024 12.66 13.36 12.33 12.64
492 INDEXCBOE COR30D Mon, Mar 4, 2024 16.24 16.24 11.36 12.18
491 INDEXCBOE COR30D Fri, Mar 1, 2024 13.54 13.94 12.96 13.10
490 INDEXCBOE COR30D Thu, Feb 29, 2024 13.55 14.68 13.11 13.77
489 INDEXCBOE COR30D Wed, Feb 28, 2024 14.32 14.45 13.87 14.26
488 INDEXCBOE COR30D Tue, Feb 27, 2024 14.18 14.47 13.90 13.90
487 INDEXCBOE COR30D Mon, Feb 26, 2024 17.19 17.19 14.22 14.33
486 INDEXCBOE COR30D Fri, Feb 23, 2024 15.02 15.61 14.69 14.77
485 INDEXCBOE COR30D Thu, Feb 22, 2024 16.02 16.07 14.83 15.25
484 INDEXCBOE COR30D Wed, Feb 21, 2024 15.94 16.64 15.55 15.82
483 INDEXCBOE COR30D Tue, Feb 20, 2024 16.68 16.68 14.32 15.66
482 INDEXCBOE COR30D Fri, Feb 16, 2024 14.54 14.89 12.37 14.26
481 INDEXCBOE COR30D Thu, Feb 15, 2024 14.56 14.72 14.12 14.18
480 INDEXCBOE COR30D Wed, Feb 14, 2024 14.25 15.65 14.17 14.59
479 INDEXCBOE COR30D Tue, Feb 13, 2024 16.02 17.25 15.35 15.35
478 INDEXCBOE COR30D Mon, Feb 12, 2024 17.70 17.70 14.52 15.28
477 INDEXCBOE COR30D Fri, Feb 9, 2024 15.49 15.50 14.80 15.10
476 INDEXCBOE COR30D Thu, Feb 8, 2024 15.46 15.82 15.12 15.45
475 INDEXCBOE COR30D Wed, Feb 7, 2024 15.75 16.23 15.47 15.62
474 INDEXCBOE COR30D Tue, Feb 6, 2024 15.09 16.29 15.06 15.65
473 INDEXCBOE COR30D Mon, Feb 5, 2024 21.52 21.52 15.08 15.24
472 INDEXCBOE COR30D Fri, Feb 2, 2024 17.71 17.96 16.84 17.31
471 INDEXCBOE COR30D Thu, Feb 1, 2024 16.59 17.25 16.09 16.31
470 INDEXCBOE COR30D Wed, Jan 31, 2024 16.18 17.82 16.07 17.10
469 INDEXCBOE COR30D Tue, Jan 30, 2024 15.46 15.57 14.59 14.97
468 INDEXCBOE COR30D Mon, Jan 29, 2024 19.68 19.68 15.23 15.53
467 INDEXCBOE COR30D Fri, Jan 26, 2024 15.48 15.95 15.22 15.48
466 INDEXCBOE COR30D Thu, Jan 25, 2024 15.25 15.71 14.81 15.28
465 INDEXCBOE COR30D Wed, Jan 24, 2024 15.18 15.59 14.82 15.22
464 INDEXCBOE COR30D Tue, Jan 23, 2024 15.23 15.52 14.10 14.84
463 INDEXCBOE COR30D Mon, Jan 22, 2024 18.02 18.02 15.07 15.16
462 INDEXCBOE COR30D Fri, Jan 19, 2024 15.72 17.23 13.81 15.50
461 INDEXCBOE COR30D Thu, Jan 18, 2024 16.45 17.58 16.15 16.24
460 INDEXCBOE COR30D Wed, Jan 17, 2024 18.14 18.24 17.00 17.21
459 INDEXCBOE COR30D Tue, Jan 16, 2024 21.58 21.58 15.79 16.39
458 INDEXCBOE COR30D Fri, Jan 12, 2024 14.73 15.95 14.69 15.75
457 INDEXCBOE COR30D Thu, Jan 11, 2024 14.82 16.54 14.68 14.79
456 INDEXCBOE COR30D Wed, Jan 10, 2024 15.68 15.86 15.26 15.58
455 INDEXCBOE COR30D Tue, Jan 9, 2024 16.71 17.06 15.65 15.92
454 INDEXCBOE COR30D Mon, Jan 8, 2024 21.02 21.02 16.23 16.34
453 INDEXCBOE COR30D Fri, Jan 5, 2024 17.16 17.78 16.49 17.15
452 INDEXCBOE COR30D Thu, Jan 4, 2024 17.85 17.85 16.82 17.44
451 INDEXCBOE COR30D Wed, Jan 3, 2024 17.07 18.78 16.48 17.34
450 INDEXCBOE COR30D Tue, Jan 2, 2024 20.15 20.15 15.98 16.03
449 INDEXCBOE COR30D Fri, Dec 29, 2023 16.24 17.74 15.86 16.22
448 INDEXCBOE COR30D Thu, Dec 28, 2023 15.36 16.59 15.15 16.21
447 INDEXCBOE COR30D Wed, Dec 27, 2023 16.67 16.84 15.81 16.00
446 INDEXCBOE COR30D Tue, Dec 26, 2023 19.36 19.42 16.85 17.05
445 INDEXCBOE COR30D Fri, Dec 22, 2023 17.59 18.69 17.26 17.53
444 INDEXCBOE COR30D Thu, Dec 21, 2023 17.58 18.62 17.23 17.54
443 INDEXCBOE COR30D Wed, Dec 20, 2023 17.28 18.79 17.24 17.47
442 INDEXCBOE COR30D Tue, Dec 19, 2023 16.92 17.67 16.87 17.65
441 INDEXCBOE COR30D Mon, Dec 18, 2023 19.72 19.72 15.54 16.56
440 INDEXCBOE COR30D Fri, Dec 15, 2023 15.87 16.05 14.62 15.93
439 INDEXCBOE COR30D Thu, Dec 14, 2023 16.41 16.41 14.72 14.78
438 INDEXCBOE COR30D Wed, Dec 13, 2023 16.50 16.55 15.34 15.85
437 INDEXCBOE COR30D Tue, Dec 12, 2023 16.84 16.97 15.98 16.15
436 INDEXCBOE COR30D Mon, Dec 11, 2023 22.80 22.80 16.82 16.92
435 INDEXCBOE COR30D Fri, Dec 8, 2023 18.15 18.16 17.56 17.56
434 INDEXCBOE COR30D Thu, Dec 7, 2023 17.78 18.26 17.75 18.04
433 INDEXCBOE COR30D Wed, Dec 6, 2023 17.59 18.59 17.28 18.50
432 INDEXCBOE COR30D Tue, Dec 5, 2023 18.55 18.56 17.91 17.99
431 INDEXCBOE COR30D Mon, Dec 4, 2023 22.41 22.41 18.14 18.32
430 INDEXCBOE COR30D Fri, Dec 1, 2023 17.83 18.58 17.62 18.30
429 INDEXCBOE COR30D Thu, Nov 30, 2023 18.03 18.84 17.41 17.69
428 INDEXCBOE COR30D Wed, Nov 29, 2023 17.14 18.14 16.72 17.84
427 INDEXCBOE COR30D Tue, Nov 28, 2023 17.27 19.30 16.84 17.06
426 INDEXCBOE COR30D Mon, Nov 27, 2023 19.86 19.86 16.84 17.17
425 INDEXCBOE COR30D Fri, Nov 24, 2023 19.30 19.30 16.44 16.54
424 INDEXCBOE COR30D Wed, Nov 22, 2023 17.11 18.00 17.01 17.50
423 INDEXCBOE COR30D Tue, Nov 21, 2023 17.47 17.47 16.62 17.12
422 INDEXCBOE COR30D Mon, Nov 20, 2023 21.18 21.18 16.22 17.08
421 INDEXCBOE COR30D Fri, Nov 17, 2023 16.57 17.37 16.57 16.97
420 INDEXCBOE COR30D Thu, Nov 16, 2023 18.02 18.05 16.64 16.82
419 INDEXCBOE COR30D Wed, Nov 15, 2023 18.47 18.77 17.86 18.25
418 INDEXCBOE COR30D Tue, Nov 14, 2023 17.09 19.03 16.96 18.46
417 INDEXCBOE COR30D Mon, Nov 13, 2023 23.17 23.17 18.30 18.57
416 INDEXCBOE COR30D Fri, Nov 10, 2023 19.95 20.41 18.44 18.46
415 INDEXCBOE COR30D Thu, Nov 9, 2023 19.39 21.26 19.35 20.79
414 INDEXCBOE COR30D Wed, Nov 8, 2023 20.64 21.34 19.52 19.78
413 INDEXCBOE COR30D Tue, Nov 7, 2023 21.14 21.70 20.56 20.83
412 INDEXCBOE COR30D Mon, Nov 6, 2023 26.79 26.79 20.56 20.74
411 INDEXCBOE COR30D Fri, Nov 3, 2023 21.95 22.12 21.09 21.18
410 INDEXCBOE COR30D Thu, Nov 2, 2023 23.25 23.72 21.67 22.12
409 INDEXCBOE COR30D Wed, Nov 1, 2023 24.73 25.50 22.92 24.21
408 INDEXCBOE COR30D Tue, Oct 31, 2023 26.98 27.71 24.81 25.34
407 INDEXCBOE COR30D Mon, Oct 30, 2023 35.51 35.51 26.96 27.36
406 INDEXCBOE COR30D Fri, Oct 27, 2023 26.86 30.05 26.81 29.72
405 INDEXCBOE COR30D Thu, Oct 26, 2023 26.96 28.68 25.61 26.53
404 INDEXCBOE COR30D Wed, Oct 25, 2023 25.11 27.98 21.50 25.13
403 INDEXCBOE COR30D Tue, Oct 24, 2023 24.08 25.33 22.22 23.40
402 INDEXCBOE COR30D Mon, Oct 23, 2023 33.43 33.43 24.03 24.60
401 INDEXCBOE COR30D Fri, Oct 20, 2023 24.45 26.24 23.65 26.24
400 INDEXCBOE COR30D Thu, Oct 19, 2023 22.00 24.89 19.17 24.81
399 INDEXCBOE COR30D Wed, Oct 18, 2023 22.10 23.03 21.30 21.84
398 INDEXCBOE COR30D Tue, Oct 17, 2023 21.20 21.44 19.62 20.90
397 INDEXCBOE COR30D Mon, Oct 16, 2023 24.78 24.78 19.21 19.36
396 INDEXCBOE COR30D Fri, Oct 13, 2023 19.74 22.94 19.24 21.71
395 INDEXCBOE COR30D Thu, Oct 12, 2023 19.00 21.71 18.42 19.60
394 INDEXCBOE COR30D Wed, Oct 11, 2023 20.27 21.56 19.25 19.25
393 INDEXCBOE COR30D Tue, Oct 10, 2023 21.12 21.37 20.23 20.94
392 INDEXCBOE COR30D Mon, Oct 9, 2023 25.85 25.85 21.64 21.69
391 INDEXCBOE COR30D Fri, Oct 6, 2023 23.52 24.35 21.36 22.06
390 INDEXCBOE COR30D Thu, Oct 5, 2023 23.04 24.40 22.45 22.82
389 INDEXCBOE COR30D Wed, Oct 4, 2023 23.82 24.58 22.85 23.45
388 INDEXCBOE COR30D Tue, Oct 3, 2023 23.46 24.86 21.98 24.13
387 INDEXCBOE COR30D Mon, Oct 2, 2023 28.67 28.67 21.34 22.05
386 INDEXCBOE COR30D Fri, Sep 29, 2023 19.78 22.33 19.22 21.90
385 INDEXCBOE COR30D Thu, Sep 28, 2023 23.11 23.31 20.69 21.24
384 INDEXCBOE COR30D Wed, Sep 27, 2023 22.39 24.82 22.24 22.44
383 INDEXCBOE COR30D Tue, Sep 26, 2023 21.92 24.42 21.52 23.10
382 INDEXCBOE COR30D Mon, Sep 25, 2023 26.28 26.28 20.60 20.94
381 INDEXCBOE COR30D Fri, Sep 22, 2023 20.39 21.64 20.20 21.33
380 INDEXCBOE COR30D Thu, Sep 21, 2023 20.37 105.63 -1.80 21.57
379 INDEXCBOE COR30D Wed, Sep 20, 2023 17.37 19.27 17.08 19.21
378 INDEXCBOE COR30D Tue, Sep 19, 2023 18.04 18.70 17.43 17.62
377 INDEXCBOE COR30D Mon, Sep 18, 2023 19.71 19.71 16.97 17.19
376 INDEXCBOE COR30D Fri, Sep 15, 2023 15.82 17.34 15.31 16.94
375 INDEXCBOE COR30D Thu, Sep 14, 2023 15.38 15.99 15.28 15.34
374 INDEXCBOE COR30D Wed, Sep 13, 2023 16.85 16.85 15.94 16.06
373 INDEXCBOE COR30D Tue, Sep 12, 2023 16.75 16.99 15.79 16.85
372 INDEXCBOE COR30D Mon, Sep 11, 2023 22.48 22.48 15.95 15.96
371 INDEXCBOE COR30D Fri, Sep 8, 2023 16.57 16.73 15.98 16.33
370 INDEXCBOE COR30D Thu, Sep 7, 2023 17.83 17.95 16.17 16.61
369 INDEXCBOE COR30D Wed, Sep 6, 2023 16.43 17.41 15.97 16.62
368 INDEXCBOE COR30D Tue, Sep 5, 2023 19.81 19.81 15.42 15.66
367 INDEXCBOE COR30D Fri, Sep 1, 2023 15.27 16.11 15.10 15.86
366 INDEXCBOE COR30D Thu, Aug 31, 2023 16.21 16.59 15.38 15.80
365 INDEXCBOE COR30D Wed, Aug 30, 2023 16.38 16.90 15.83 15.97
364 INDEXCBOE COR30D Tue, Aug 29, 2023 17.27 17.46 15.88 16.32
363 INDEXCBOE COR30D Mon, Aug 28, 2023 19.79 19.79 16.98 17.18
362 INDEXCBOE COR30D Fri, Aug 25, 2023 19.07 19.80 17.87 18.55
361 INDEXCBOE COR30D Thu, Aug 24, 2023 17.27 19.94 17.12 19.45
360 INDEXCBOE COR30D Wed, Aug 23, 2023 18.14 18.14 16.88 17.11
359 INDEXCBOE COR30D Tue, Aug 22, 2023 17.77 19.08 17.42 18.09
358 INDEXCBOE COR30D Mon, Aug 21, 2023 24.18 24.18 18.17 18.54
357 INDEXCBOE COR30D Fri, Aug 18, 2023 22.05 22.22 19.41 19.75
356 INDEXCBOE COR30D Thu, Aug 17, 2023 18.32 20.54 18.32 20.25
355 INDEXCBOE COR30D Wed, Aug 16, 2023 17.96 19.21 17.35 18.96
354 INDEXCBOE COR30D Tue, Aug 15, 2023 16.84 18.11 16.42 18.07
353 INDEXCBOE COR30D Mon, Aug 14, 2023 18.08 18.08 16.01 16.11
352 INDEXCBOE COR30D Fri, Aug 11, 2023 17.54 17.86 16.68 16.68
351 INDEXCBOE COR30D Thu, Aug 10, 2023 15.85 17.99 15.21 17.36
350 INDEXCBOE COR30D Wed, Aug 9, 2023 16.30 17.47 15.89 16.45
349 INDEXCBOE COR30D Tue, Aug 8, 2023 16.92 18.39 16.09 16.19
348 INDEXCBOE COR30D Mon, Aug 7, 2023 16.46 16.92 15.16 15.42
347 INDEXCBOE COR30D Fri, Aug 4, 2023 15.84 18.05 15.24 16.89
346 INDEXCBOE COR30D Thu, Aug 3, 2023 17.73 17.95 15.80 16.11
345 INDEXCBOE COR30D Wed, Aug 2, 2023 16.46 17.08 15.87 16.25
344 INDEXCBOE COR30D Tue, Aug 1, 2023 14.70 15.12 14.46 14.83
343 INDEXCBOE COR30D Mon, Jul 31, 2023 14.30 15.05 13.58 13.86
342 INDEXCBOE COR30D Fri, Jul 28, 2023 13.44 14.91 13.07 14.42
341 INDEXCBOE COR30D Thu, Jul 27, 2023 13.39 15.43 13.31 14.56
340 INDEXCBOE COR30D Wed, Jul 26, 2023 14.83 15.36 13.28 13.42
339 INDEXCBOE COR30D Tue, Jul 25, 2023 13.72 13.80 12.80 13.04
338 INDEXCBOE COR30D Mon, Jul 24, 2023 14.66 14.66 13.27 13.33
337 INDEXCBOE COR30D Fri, Jul 21, 2023 13.96 14.55 13.77 14.36
336 INDEXCBOE COR30D Thu, Jul 20, 2023 13.92 14.81 13.69 14.00
335 INDEXCBOE COR30D Wed, Jul 19, 2023 12.43 13.56 12.43 13.55
334 INDEXCBOE COR30D Tue, Jul 18, 2023 12.88 13.31 12.17 12.62
333 INDEXCBOE COR30D Mon, Jul 17, 2023 13.14 13.14 12.58 12.89
332 INDEXCBOE COR30D Fri, Jul 14, 2023 12.89 13.42 12.50 13.04
331 INDEXCBOE COR30D Thu, Jul 13, 2023 13.54 14.07 12.86 13.22
330 INDEXCBOE COR30D Wed, Jul 12, 2023 14.68 15.10 13.74 13.82
329 INDEXCBOE COR30D Tue, Jul 11, 2023 15.85 16.42 15.31 15.70
328 INDEXCBOE COR30D Mon, Jul 10, 2023 16.60 16.60 15.41 15.63
327 INDEXCBOE COR30D Fri, Jul 7, 2023 17.18 17.31 15.43 16.03
326 INDEXCBOE COR30D Thu, Jul 6, 2023 17.80 19.18 16.17 16.99
325 INDEXCBOE COR30D Wed, Jul 5, 2023 16.54 16.90 15.37 15.86
324 INDEXCBOE COR30D Mon, Jul 3, 2023 15.11 15.45 14.68 15.25
323 INDEXCBOE COR30D Fri, Jun 30, 2023 15.19 15.58 11.23 15.52
322 INDEXCBOE COR30D Thu, Jun 29, 2023 14.61 15.37 14.46 15.09
321 INDEXCBOE COR30D Wed, Jun 28, 2023 15.43 15.50 13.88 14.19
320 INDEXCBOE COR30D Tue, Jun 27, 2023 15.59 15.77 14.98 15.30
319 INDEXCBOE COR30D Mon, Jun 26, 2023 15.69 15.98 15.07 15.67
318 INDEXCBOE COR30D Fri, Jun 23, 2023 16.07 16.13 14.71 15.60
317 INDEXCBOE COR30D Thu, Jun 22, 2023 16.54 16.72 14.65 15.36
316 INDEXCBOE COR30D Wed, Jun 21, 2023 16.56 17.21 15.59 15.65
315 INDEXCBOE COR30D Tue, Jun 20, 2023 17.28 17.53 15.41 15.46
314 INDEXCBOE COR30D Fri, Jun 16, 2023 15.32 16.87 15.17 16.19
313 INDEXCBOE COR30D Thu, Jun 15, 2023 16.09 16.53 15.10 16.09
312 INDEXCBOE COR30D Wed, Jun 14, 2023 17.07 17.10 15.51 15.98
311 INDEXCBOE COR30D Tue, Jun 13, 2023 16.90 17.51 16.32 17.11
310 INDEXCBOE COR30D Mon, Jun 12, 2023 17.11 17.20 16.13 16.80
309 INDEXCBOE COR30D Fri, Jun 9, 2023 15.96 16.72 15.81 16.43
308 INDEXCBOE COR30D Thu, Jun 8, 2023 17.13 17.53 16.21 16.61
307 INDEXCBOE COR30D Wed, Jun 7, 2023 17.79 18.11 16.85 17.04
306 INDEXCBOE COR30D Tue, Jun 6, 2023 18.77 18.93 17.58 17.63
305 INDEXCBOE COR30D Mon, Jun 5, 2023 18.03 19.18 17.64 18.16
304 INDEXCBOE COR30D Fri, Jun 2, 2023 16.71 17.99 16.66 17.91
303 INDEXCBOE COR30D Thu, Jun 1, 2023 17.74 18.42 16.88 17.33
302 INDEXCBOE COR30D Wed, May 31, 2023 19.50 19.92 18.09 18.35
301 INDEXCBOE COR30D Tue, May 30, 2023 18.49 19.39 16.31 18.13
300 INDEXCBOE COR30D Fri, May 26, 2023 20.83 20.99 19.33 19.52
299 INDEXCBOE COR30D Thu, May 25, 2023 21.73 23.02 20.96 21.82
298 INDEXCBOE COR30D Wed, May 24, 2023 25.98 26.48 24.35 24.68
297 INDEXCBOE COR30D Tue, May 23, 2023 24.72 25.05 23.14 24.36
296 INDEXCBOE COR30D Mon, May 22, 2023 24.58 25.31 23.23 23.50
295 INDEXCBOE COR30D Fri, May 19, 2023 22.93 25.09 22.45 24.36
294 INDEXCBOE COR30D Thu, May 18, 2023 24.10 25.04 22.73 22.75
293 INDEXCBOE COR30D Wed, May 17, 2023 24.09 24.87 23.51 24.07
292 INDEXCBOE COR30D Tue, May 16, 2023 24.60 25.62 24.00 25.00
291 INDEXCBOE COR30D Mon, May 15, 2023 25.46 25.94 23.71 23.79
290 INDEXCBOE COR30D Fri, May 12, 2023 24.66 26.89 24.33 25.71
289 INDEXCBOE COR30D Thu, May 11, 2023 26.19 27.82 25.00 25.64
288 INDEXCBOE COR30D Wed, May 10, 2023 26.30 28.24 25.32 25.72
287 INDEXCBOE COR30D Tue, May 9, 2023 27.10 27.80 26.57 26.98
286 INDEXCBOE COR30D Mon, May 8, 2023 26.61 27.49 25.98 26.06
285 INDEXCBOE COR30D Fri, May 5, 2023 27.10 28.07 26.51 27.13
284 INDEXCBOE COR30D Thu, May 4, 2023 29.15 31.39 28.88 30.18
283 INDEXCBOE COR30D Wed, May 3, 2023 27.74 28.84 25.32 27.73
282 INDEXCBOE COR30D Tue, May 2, 2023 26.00 29.44 25.72 26.97
281 INDEXCBOE COR30D Mon, May 1, 2023 26.14 26.15 24.47 25.15
280 INDEXCBOE COR30D Fri, Apr 28, 2023 27.19 28.25 25.73 25.96
279 INDEXCBOE COR30D Thu, Apr 27, 2023 28.06 28.07 25.97 26.94
278 INDEXCBOE COR30D Wed, Apr 26, 2023 29.28 30.69 27.90 28.46
277 INDEXCBOE COR30D Tue, Apr 25, 2023 28.38 30.44 27.73 28.51
276 INDEXCBOE COR30D Mon, Apr 24, 2023 27.55 27.57 26.11 26.44
275 INDEXCBOE COR30D Fri, Apr 21, 2023 25.66 27.53 25.66 26.67
274 INDEXCBOE COR30D Thu, Apr 20, 2023 27.82 27.94 25.60 26.12
273 INDEXCBOE COR30D Wed, Apr 19, 2023 26.75 26.94 25.47 26.21
272 INDEXCBOE COR30D Tue, Apr 18, 2023 26.66 26.99 25.78 26.17
271 INDEXCBOE COR30D Mon, Apr 17, 2023 27.36 27.53 25.75 26.06
270 INDEXCBOE COR30D Fri, Apr 14, 2023 28.10 28.41 26.91 26.91
269 INDEXCBOE COR30D Thu, Apr 13, 2023 27.83 28.32 27.25 27.47
268 INDEXCBOE COR30D Wed, Apr 12, 2023 27.43 29.16 27.25 28.19
267 INDEXCBOE COR30D Tue, Apr 11, 2023 27.48 28.20 26.86 27.60
266 INDEXCBOE COR30D Mon, Apr 10, 2023 28.72 28.72 26.90 27.11
265 INDEXCBOE COR30D Thu, Apr 6, 2023 29.75 30.23 27.85 28.08
264 INDEXCBOE COR30D Wed, Apr 5, 2023 28.95 30.39 28.50 29.27
263 INDEXCBOE COR30D Tue, Apr 4, 2023 29.27 29.89 28.30 28.50
262 INDEXCBOE COR30D Mon, Apr 3, 2023 29.59 31.00 27.90 27.90
261 INDEXCBOE COR30D Fri, Mar 31, 2023 29.30 30.61 28.72 28.95
260 INDEXCBOE COR30D Thu, Mar 30, 2023 29.92 31.45 29.00 29.87
259 INDEXCBOE COR30D Wed, Mar 29, 2023 29.79 30.60 28.74 29.89
258 INDEXCBOE COR30D Tue, Mar 28, 2023 30.25 31.46 29.64 29.97
257 INDEXCBOE COR30D Mon, Mar 27, 2023 30.44 31.44 28.92 29.35
256 INDEXCBOE COR30D Fri, Mar 24, 2023 33.24 35.30 31.09 31.51
255 INDEXCBOE COR30D Thu, Mar 23, 2023 31.40 35.91 30.89 33.49
254 INDEXCBOE COR30D Wed, Mar 22, 2023 32.36 34.34 30.93 33.81
253 INDEXCBOE COR30D Tue, Mar 21, 2023 32.18 33.63 31.69 32.06
252 INDEXCBOE COR30D Mon, Mar 20, 2023 36.42 36.48 33.44 33.89
251 INDEXCBOE COR30D Fri, Mar 17, 2023 33.51 37.27 32.46 36.82
250 INDEXCBOE COR30D Thu, Mar 16, 2023 36.45 37.65 32.91 32.91
249 INDEXCBOE COR30D Wed, Mar 15, 2023 37.27 39.04 34.55 35.85
248 INDEXCBOE COR30D Tue, Mar 14, 2023 31.51 35.88 30.87 34.08
247 INDEXCBOE COR30D Mon, Mar 13, 2023 41.65 41.93 33.81 36.00
246 INDEXCBOE COR30D Fri, Mar 10, 2023 34.05 39.07 33.41 35.38
245 INDEXCBOE COR30D Thu, Mar 9, 2023 30.66 34.74 29.79 34.61
244 INDEXCBOE COR30D Wed, Mar 8, 2023 32.67 32.68 30.40 30.74
243 INDEXCBOE COR30D Tue, Mar 7, 2023 31.53 32.15 30.25 32.15
242 INDEXCBOE COR30D Mon, Mar 6, 2023 30.78 31.44 30.40 30.79
241 INDEXCBOE COR30D Fri, Mar 3, 2023 30.53 32.48 29.85 29.92
240 INDEXCBOE COR30D Thu, Mar 2, 2023 32.46 32.83 30.94 30.95
239 INDEXCBOE COR30D Wed, Mar 1, 2023 29.75 31.77 29.27 31.22
238 INDEXCBOE COR30D Tue, Feb 28, 2023 30.68 30.90 29.53 30.52
237 INDEXCBOE COR30D Mon, Feb 27, 2023 31.23 32.09 30.15 30.18
236 INDEXCBOE COR30D Fri, Feb 24, 2023 31.30 33.08 31.30 32.61
235 INDEXCBOE COR30D Thu, Feb 23, 2023 29.97 31.63 29.08 30.24
234 INDEXCBOE COR30D Wed, Feb 22, 2023 32.34 33.03 30.67 31.31
233 INDEXCBOE COR30D Tue, Feb 21, 2023 32.00 32.80 30.90 31.59
232 INDEXCBOE COR30D Fri, Feb 17, 2023 29.48 30.73 28.77 29.95
231 INDEXCBOE COR30D Thu, Feb 16, 2023 28.00 29.16 26.97 29.16
230 INDEXCBOE COR30D Wed, Feb 15, 2023 27.89 27.96 26.64 26.87
229 INDEXCBOE COR30D Tue, Feb 14, 2023 28.51 29.61 27.24 27.91
228 INDEXCBOE COR30D Mon, Feb 13, 2023 30.51 30.67 29.30 29.30
227 INDEXCBOE COR30D Fri, Feb 10, 2023 30.33 31.50 29.80 30.71
226 INDEXCBOE COR30D Thu, Feb 9, 2023 28.50 30.15 27.54 29.81
225 INDEXCBOE COR30D Wed, Feb 8, 2023 28.89 29.70 27.28 29.11
224 INDEXCBOE COR30D Tue, Feb 7, 2023 29.90 30.29 28.09 28.63
223 INDEXCBOE COR30D Mon, Feb 6, 2023 29.15 30.19 28.68 29.61
222 INDEXCBOE COR30D Fri, Feb 3, 2023 30.18 30.78 28.22 29.09
221 INDEXCBOE COR30D Thu, Feb 2, 2023 28.45 28.80 26.33 27.53
220 INDEXCBOE COR30D Wed, Feb 1, 2023 30.51 31.27 28.59 28.77
219 INDEXCBOE COR30D Tue, Jan 31, 2023 31.60 31.60 29.39 29.93
218 INDEXCBOE COR30D Mon, Jan 30, 2023 30.88 32.02 30.07 30.56
217 INDEXCBOE COR30D Fri, Jan 27, 2023 32.08 32.81 29.39 30.08
216 INDEXCBOE COR30D Thu, Jan 26, 2023 32.89 33.69 32.13 33.02
215 INDEXCBOE COR30D Wed, Jan 25, 2023 34.49 35.09 32.04 32.46
214 INDEXCBOE COR30D Tue, Jan 24, 2023 31.61 34.73 30.25 32.08
213 INDEXCBOE COR30D Mon, Jan 23, 2023 33.49 34.77 33.08 33.51
212 INDEXCBOE COR30D Fri, Jan 20, 2023 33.44 34.45 32.80 33.84
211 INDEXCBOE COR30D Thu, Jan 19, 2023 35.64 35.69 32.76 33.31
210 INDEXCBOE COR30D Wed, Jan 18, 2023 32.05 34.76 31.36 34.21
209 INDEXCBOE COR30D Tue, Jan 17, 2023 33.98 34.01 31.65 31.89
208 INDEXCBOE COR30D Fri, Jan 13, 2023 32.76 32.84 31.27 32.84
207 INDEXCBOE COR30D Thu, Jan 12, 2023 33.86 35.11 32.63 32.89
206 INDEXCBOE COR30D Wed, Jan 11, 2023 35.16 35.74 34.73 35.52
205 INDEXCBOE COR30D Tue, Jan 10, 2023 38.89 39.26 35.65 35.69
204 INDEXCBOE COR30D Mon, Jan 9, 2023 38.48 38.85 37.73 38.53
203 INDEXCBOE COR30D Fri, Jan 6, 2023 37.48 38.35 36.72 37.79
202 INDEXCBOE COR30D Thu, Jan 5, 2023 38.72 40.06 38.40 38.76
201 INDEXCBOE COR30D Wed, Jan 4, 2023 39.80 40.22 37.98 38.55
200 INDEXCBOE COR30D Tue, Jan 3, 2023 40.61 41.14 39.06 39.43
199 INDEXCBOE COR30D Fri, Dec 30, 2022 40.83 41.21 39.21 40.57
198 INDEXCBOE COR30D Thu, Dec 29, 2022 39.26 40.71 38.89 40.35
197 INDEXCBOE COR30D Wed, Dec 28, 2022 40.86 41.39 39.05 40.46
196 INDEXCBOE COR30D Tue, Dec 27, 2022 40.47 40.85 39.49 39.49
195 INDEXCBOE COR30D Fri, Dec 23, 2022 40.34 41.53 39.06 39.49
194 INDEXCBOE COR30D Thu, Dec 22, 2022 40.25 42.61 39.58 41.21
193 INDEXCBOE COR30D Wed, Dec 21, 2022 40.21 40.60 39.07 39.07
192 INDEXCBOE COR30D Tue, Dec 20, 2022 42.98 42.98 40.47 40.89
191 INDEXCBOE COR30D Mon, Dec 19, 2022 41.34 42.69 40.33 42.24
190 INDEXCBOE COR30D Fri, Dec 16, 2022 40.69 41.90 39.31 41.39
189 INDEXCBOE COR30D Thu, Dec 15, 2022 38.78 40.31 38.13 40.31
188 INDEXCBOE COR30D Wed, Dec 14, 2022 38.95 43.30 36.64 36.71
187 INDEXCBOE COR30D Tue, Dec 13, 2022 38.11 40.79 36.29 38.68
186 INDEXCBOE COR30D Mon, Dec 12, 2022 39.85 41.01 39.04 40.26
185 INDEXCBOE COR30D Fri, Dec 9, 2022 38.31 39.10 37.66 38.81
184 INDEXCBOE COR30D Thu, Dec 8, 2022 38.75 39.93 37.25 38.18
183 INDEXCBOE COR30D Wed, Dec 7, 2022 39.13 39.60 38.04 38.84
182 INDEXCBOE COR30D Tue, Dec 6, 2022 35.84 38.33 35.66 37.70
181 INDEXCBOE COR30D Mon, Dec 5, 2022 36.36 37.11 35.41 35.99
180 INDEXCBOE COR30D Fri, Dec 2, 2022 36.86 37.10 35.36 36.10
179 INDEXCBOE COR30D Thu, Dec 1, 2022 37.68 38.05 35.80 36.22
178 INDEXCBOE COR30D Wed, Nov 30, 2022 38.49 39.63 36.78 37.62
177 INDEXCBOE COR30D Tue, Nov 29, 2022 38.38 38.65 37.16 37.65
176 INDEXCBOE COR30D Mon, Nov 28, 2022 39.16 39.16 37.78 37.90
175 INDEXCBOE COR30D Fri, Nov 25, 2022 38.66 38.88 37.32 37.78
174 INDEXCBOE COR30D Wed, Nov 23, 2022 40.81 40.98 37.97 38.41
173 INDEXCBOE COR30D Tue, Nov 22, 2022 40.83 41.13 39.94 40.16
172 INDEXCBOE COR30D Mon, Nov 21, 2022 43.17 43.28 40.26 40.39
171 INDEXCBOE COR30D Fri, Nov 18, 2022 42.47 43.46 41.52 42.78
170 INDEXCBOE COR30D Thu, Nov 17, 2022 43.48 43.69 42.33 43.09
169 INDEXCBOE COR30D Wed, Nov 16, 2022 42.60 43.14 41.08 41.17
168 INDEXCBOE COR30D Tue, Nov 15, 2022 42.26 44.15 41.25 42.54
167 INDEXCBOE COR30D Mon, Nov 14, 2022 43.10 43.31 41.42 41.81
166 INDEXCBOE COR30D Fri, Nov 11, 2022 46.17 47.13 42.26 42.32
165 INDEXCBOE COR30D Thu, Nov 10, 2022 46.39 47.24 44.23 46.64
164 INDEXCBOE COR30D Wed, Nov 9, 2022 48.66 49.27 47.87 48.31
163 INDEXCBOE COR30D Tue, Nov 8, 2022 47.70 49.51 47.09 48.88
162 INDEXCBOE COR30D Mon, Nov 7, 2022 48.33 48.33 46.72 47.44
161 INDEXCBOE COR30D Fri, Nov 4, 2022 48.54 49.85 47.63 48.68
160 INDEXCBOE COR30D Thu, Nov 3, 2022 51.08 51.85 48.91 50.04
159 INDEXCBOE COR30D Wed, Nov 2, 2022 50.08 51.62 47.21 49.84
158 INDEXCBOE COR30D Tue, Nov 1, 2022 50.01 50.85 49.02 49.68
157 INDEXCBOE COR30D Mon, Oct 31, 2022 51.19 51.82 49.24 49.36
156 INDEXCBOE COR30D Fri, Oct 28, 2022 50.11 51.89 50.11 50.75
155 INDEXCBOE COR30D Thu, Oct 27, 2022 49.90 50.55 47.86 49.40
154 INDEXCBOE COR30D Wed, Oct 26, 2022 52.36 52.81 48.72 48.93
153 INDEXCBOE COR30D Tue, Oct 25, 2022 53.25 53.88 50.80 51.84
152 INDEXCBOE COR30D Mon, Oct 24, 2022 52.17 54.25 51.58 52.42
151 INDEXCBOE COR30D Fri, Oct 21, 2022 49.71 54.16 49.53 52.56
150 INDEXCBOE COR30D Thu, Oct 20, 2022 51.37 51.87 49.76 49.81
149 INDEXCBOE COR30D Wed, Oct 19, 2022 51.99 52.28 49.81 50.14
148 INDEXCBOE COR30D Tue, Oct 18, 2022 50.33 51.80 50.04 50.45
147 INDEXCBOE COR30D Mon, Oct 17, 2022 49.41 51.37 49.14 51.34
146 INDEXCBOE COR30D Fri, Oct 14, 2022 49.29 51.90 49.29 49.93
145 INDEXCBOE COR30D Thu, Oct 13, 2022 48.11 51.69 47.35 49.95
144 INDEXCBOE COR30D Wed, Oct 12, 2022 50.10 50.24 48.65 49.13
143 INDEXCBOE COR30D Tue, Oct 11, 2022 48.98 50.71 48.24 49.32
142 INDEXCBOE COR30D Mon, Oct 10, 2022 46.88 49.52 46.57 47.93
141 INDEXCBOE COR30D Fri, Oct 7, 2022 45.86 47.31 45.39 46.55
140 INDEXCBOE COR30D Thu, Oct 6, 2022 45.32 46.30 44.97 46.17
139 INDEXCBOE COR30D Wed, Oct 5, 2022 46.43 47.01 45.05 45.05
138 INDEXCBOE COR30D Tue, Oct 4, 2022 43.73 46.08 43.59 46.04
137 INDEXCBOE COR30D Mon, Oct 3, 2022 42.63 46.06 42.29 44.98
136 INDEXCBOE COR30D Fri, Sep 30, 2022 45.55 46.72 43.55 43.58
135 INDEXCBOE COR30D Thu, Sep 29, 2022 45.34 46.54 44.46 45.04
134 INDEXCBOE COR30D Wed, Sep 28, 2022 45.97 47.06 44.08 44.32
133 INDEXCBOE COR30D Tue, Sep 27, 2022 46.76 51.91 46.01 46.26
132 INDEXCBOE COR30D Mon, Sep 26, 2022 47.84 48.52 45.07 47.93
131 INDEXCBOE COR30D Fri, Sep 23, 2022 47.15 49.40 45.89 46.61
130 INDEXCBOE COR30D Thu, Sep 22, 2022 45.42 47.55 45.22 46.53
129 INDEXCBOE COR30D Wed, Sep 21, 2022 45.14 47.05 43.70 46.56
128 INDEXCBOE COR30D Tue, Sep 20, 2022 45.18 46.34 44.53 45.00
127 INDEXCBOE COR30D Mon, Sep 19, 2022 45.75 46.05 41.52 42.05
126 INDEXCBOE COR30D Fri, Sep 16, 2022 43.86 46.64 42.85 43.17
125 INDEXCBOE COR30D Thu, Sep 15, 2022 43.08 44.16 41.84 42.63
124 INDEXCBOE COR30D Wed, Sep 14, 2022 42.33 44.31 42.31 42.87
123 INDEXCBOE COR30D Tue, Sep 13, 2022 42.11 44.08 41.54 42.30
122 INDEXCBOE COR30D Mon, Sep 12, 2022 40.95 42.62 40.69 40.98
121 INDEXCBOE COR30D Fri, Sep 9, 2022 39.20 41.37 39.12 40.28
120 INDEXCBOE COR30D Thu, Sep 8, 2022 41.11 41.66 39.34 39.83
119 INDEXCBOE COR30D Wed, Sep 7, 2022 41.02 41.59 39.83 40.38
118 INDEXCBOE COR30D Tue, Sep 6, 2022 40.07 42.22 38.70 41.20
117 INDEXCBOE COR30D Fri, Sep 2, 2022 38.14 41.12 37.97 39.95
116 INDEXCBOE COR30D Thu, Sep 1, 2022 40.59 41.53 38.94 40.00
115 INDEXCBOE COR30D Wed, Aug 31, 2022 39.32 40.10 38.27 39.00
114 INDEXCBOE COR30D Tue, Aug 30, 2022 39.26 40.88 38.86 39.45
113 INDEXCBOE COR30D Mon, Aug 29, 2022 40.11 40.76 38.83 39.74
112 INDEXCBOE COR30D Fri, Aug 26, 2022 37.41 40.24 36.93 39.32
111 INDEXCBOE COR30D Thu, Aug 25, 2022 37.59 38.13 36.91 37.61
110 INDEXCBOE COR30D Wed, Aug 24, 2022 38.97 38.97 37.34 37.54
109 INDEXCBOE COR30D Tue, Aug 23, 2022 39.06 39.91 38.00 39.73
108 INDEXCBOE COR30D Mon, Aug 22, 2022 39.87 40.21 38.71 39.27
107 INDEXCBOE COR30D Fri, Aug 19, 2022 37.44 38.78 36.92 37.43
106 INDEXCBOE COR30D Thu, Aug 18, 2022 36.39 36.87 35.46 36.04
105 INDEXCBOE COR30D Wed, Aug 17, 2022 36.59 37.85 35.66 36.22
104 INDEXCBOE COR30D Tue, Aug 16, 2022 37.07 37.68 36.15 36.47
103 INDEXCBOE COR30D Mon, Aug 15, 2022 38.17 38.61 36.01 37.09
102 INDEXCBOE COR30D Fri, Aug 12, 2022 36.93 37.93 36.24 37.71
101 INDEXCBOE COR30D Thu, Aug 11, 2022 38.53 39.05 27.11 37.04
100 INDEXCBOE COR30D Wed, Aug 10, 2022 38.36 39.74 37.54 38.09
99 INDEXCBOE COR30D Tue, Aug 9, 2022 39.48 40.49 38.29 38.77
98 INDEXCBOE COR30D Mon, Aug 8, 2022 38.98 39.65 37.63 38.90
97 INDEXCBOE COR30D Fri, Aug 5, 2022 39.50 40.33 38.45 38.96
96 INDEXCBOE COR30D Thu, Aug 4, 2022 39.90 40.73 38.64 38.64
95 INDEXCBOE COR30D Wed, Aug 3, 2022 40.61 40.89 38.89 39.78
94 INDEXCBOE COR30D Tue, Aug 2, 2022 40.56 41.95 39.06 41.20
93 INDEXCBOE COR30D Mon, Aug 1, 2022 40.41 41.31 39.24 40.38
92 INDEXCBOE COR30D Fri, Jul 29, 2022 40.49 41.88 40.02 40.57
91 INDEXCBOE COR30D Thu, Jul 28, 2022 40.33 41.55 39.79 40.05
90 INDEXCBOE COR30D Wed, Jul 27, 2022 39.24 41.56 38.21 41.22
89 INDEXCBOE COR30D Tue, Jul 26, 2022 39.22 39.71 37.66 37.97
88 INDEXCBOE COR30D Mon, Jul 25, 2022 39.30 39.85 37.57 37.83
87 INDEXCBOE COR30D Fri, Jul 22, 2022 39.92 40.79 38.54 39.45
86 INDEXCBOE COR30D Thu, Jul 21, 2022 40.65 41.74 39.70 40.35
85 INDEXCBOE COR30D Wed, Jul 20, 2022 41.12 41.37 39.66 41.23
84 INDEXCBOE COR30D Tue, Jul 19, 2022 38.92 41.58 38.80 41.27
83 INDEXCBOE COR30D Mon, Jul 18, 2022 40.37 41.10 38.72 39.43
82 INDEXCBOE COR30D Fri, Jul 15, 2022 39.35 41.32 38.66 40.01
81 INDEXCBOE COR30D Thu, Jul 14, 2022 41.06 42.71 39.84 40.53
80 INDEXCBOE COR30D Wed, Jul 13, 2022 42.37 42.51 38.99 40.26
79 INDEXCBOE COR30D Tue, Jul 12, 2022 41.86 41.86 39.67 39.92
78 INDEXCBOE COR30D Mon, Jul 11, 2022 41.76 41.88 40.29 40.77
77 INDEXCBOE COR30D Fri, Jul 8, 2022 39.19 41.42 38.82 40.05
76 INDEXCBOE COR30D Thu, Jul 7, 2022 40.19 41.64 39.71 41.64
75 INDEXCBOE COR30D Wed, Jul 6, 2022 41.26 42.20 40.31 40.58
74 INDEXCBOE COR30D Tue, Jul 5, 2022 42.36 43.81 40.37 40.66
73 INDEXCBOE COR30D Fri, Jul 1, 2022 43.04 43.52 40.66 41.59
72 INDEXCBOE COR30D Thu, Jun 30, 2022 43.55 44.84 41.88 42.94
71 INDEXCBOE COR30D Wed, Jun 29, 2022 41.08 43.90 41.08 42.35
70 INDEXCBOE COR30D Tue, Jun 28, 2022 41.86 43.05 41.16 41.86
69 INDEXCBOE COR30D Mon, Jun 27, 2022 43.02 43.43 41.03 41.17
68 INDEXCBOE COR30D Fri, Jun 24, 2022 44.71 45.34 43.02 43.73
67 INDEXCBOE COR30D Thu, Jun 23, 2022 45.58 45.94 44.09 44.73
66 INDEXCBOE COR30D Wed, Jun 22, 2022 48.25 48.54 44.06 44.15
65 INDEXCBOE COR30D Tue, Jun 21, 2022 39.74 51.06 39.74 50.64
64 INDEXCBOE COR30D Fri, Jun 17, 2022 46.40 49.94 43.85 46.47
63 INDEXCBOE COR30D Thu, Jun 16, 2022 48.33 48.54 44.54 45.44
62 INDEXCBOE COR30D Wed, Jun 15, 2022 44.17 49.04 21.44 44.88
61 INDEXCBOE COR30D Tue, Jun 14, 2022 44.89 47.18 44.20 45.86
60 INDEXCBOE COR30D Mon, Jun 13, 2022 46.39 48.05 44.14 45.60
59 INDEXCBOE COR30D Fri, Jun 10, 2022 41.22 43.94 41.06 42.13
58 INDEXCBOE COR30D Thu, Jun 9, 2022 38.39 40.43 37.68 40.13
57 INDEXCBOE COR30D Wed, Jun 8, 2022 37.85 39.10 37.79 37.94
56 INDEXCBOE COR30D Tue, Jun 7, 2022 39.03 39.57 37.24 37.50
55 INDEXCBOE COR30D Mon, Jun 6, 2022 37.13 38.66 36.74 37.78
54 INDEXCBOE COR30D Fri, Jun 3, 2022 39.21 40.09 37.45 37.48
53 INDEXCBOE COR30D Thu, Jun 2, 2022 38.37 39.24 36.40 37.54
52 INDEXCBOE COR30D Wed, Jun 1, 2022 38.95 41.01 37.56 38.61
51 INDEXCBOE COR30D Tue, May 31, 2022 42.00 43.35 38.97 39.45
50 INDEXCBOE COR30D Fri, May 27, 2022 41.48 43.28 41.01 41.72
49 INDEXCBOE COR30D Thu, May 26, 2022 43.28 44.12 42.65 43.60
48 INDEXCBOE COR30D Wed, May 25, 2022 44.38 44.95 42.22 43.01
47 INDEXCBOE COR30D Tue, May 24, 2022 44.59 45.57 43.34 43.50
46 INDEXCBOE COR30D Mon, May 23, 2022 43.50 45.55 43.01 44.71
45 INDEXCBOE COR30D Fri, May 20, 2022 41.70 45.51 40.98 43.24
44 INDEXCBOE COR30D Thu, May 19, 2022 43.97 44.18 40.86 41.08
43 INDEXCBOE COR30D Wed, May 18, 2022 43.23 44.06 41.63 43.95
42 INDEXCBOE COR30D Tue, May 17, 2022 39.93 43.03 39.65 42.51
41 INDEXCBOE COR30D Mon, May 16, 2022 41.34 42.90 39.92 41.71
40 INDEXCBOE COR30D Fri, May 13, 2022 41.50 43.99 40.55 42.08
39 INDEXCBOE COR30D Thu, May 12, 2022 45.52 46.04 42.52 43.07
38 INDEXCBOE COR30D Wed, May 11, 2022 45.12 46.10 43.32 44.45
37 INDEXCBOE COR30D Tue, May 10, 2022 43.92 47.88 43.82 45.37
36 INDEXCBOE COR30D Mon, May 9, 2022 45.73 47.11 42.75 46.05
35 INDEXCBOE COR30D Fri, May 6, 2022 42.60 45.28 41.24 43.46
34 INDEXCBOE COR30D Thu, May 5, 2022 37.94 44.53 37.94 41.98
33 INDEXCBOE COR30D Wed, May 4, 2022 39.74 41.04 36.32 37.76
32 INDEXCBOE COR30D Tue, May 3, 2022 41.58 42.68 39.14 39.76
31 INDEXCBOE COR30D Mon, May 2, 2022 42.81 46.83 42.16 44.04
30 INDEXCBOE COR30D Fri, Apr 29, 2022 40.58 43.72 39.49 41.78
29 INDEXCBOE COR30D Thu, Apr 28, 2022 38.57 41.61 37.29 40.50
28 INDEXCBOE COR30D Wed, Apr 27, 2022 38.93 41.22 37.50 39.63
27 INDEXCBOE COR30D Tue, Apr 26, 2022 34.48 40.27 34.48 39.91
26 INDEXCBOE COR30D Mon, Apr 25, 2022 37.04 38.62 33.19 34.07
25 INDEXCBOE COR30D Fri, Apr 22, 2022 30.71 35.96 30.27 35.86
24 INDEXCBOE COR30D Thu, Apr 21, 2022 26.66 30.82 26.52 29.79
23 INDEXCBOE COR30D Wed, Apr 20, 2022 28.25 29.20 27.00 27.11
22 INDEXCBOE COR30D Tue, Apr 19, 2022 31.63 32.22 28.89 31.43
21 INDEXCBOE COR30D Mon, Apr 18, 2022 34.91 34.91 30.40 30.73
20 INDEXCBOE COR30D Thu, Apr 14, 2022 27.99 31.42 27.44 31.37
19 INDEXCBOE COR30D Wed, Apr 13, 2022 30.85 31.53 28.12 29.12
18 INDEXCBOE COR30D Tue, Apr 12, 2022 29.31 31.58 28.54 30.89
17 INDEXCBOE COR30D Mon, Apr 11, 2022 27.93 30.34 27.54 30.06
16 INDEXCBOE COR30D Fri, Apr 8, 2022 26.79 27.73 25.33 26.62
15 INDEXCBOE COR30D Thu, Apr 7, 2022 27.51 29.24 25.88 26.67
14 INDEXCBOE COR30D Wed, Apr 6, 2022 30.17 31.56 26.87 27.26
13 INDEXCBOE COR30D Tue, Apr 5, 2022 25.23 28.33 24.25 27.25
12 INDEXCBOE COR30D Mon, Apr 4, 2022 26.61 26.82 24.35 24.48
11 INDEXCBOE COR30D Fri, Apr 1, 2022 27.39 28.38 26.11 26.88
10 INDEXCBOE COR30D Thu, Mar 31, 2022 26.89 30.06 25.86 26.88
9 INDEXCBOE COR30D Wed, Mar 30, 2022 25.35 28.07 24.99 25.77
8 INDEXCBOE COR30D Tue, Mar 29, 2022 23.85 25.68 23.35 24.78
7 INDEXCBOE COR30D Mon, Mar 28, 2022 28.16 28.85 24.43 24.78
6 INDEXCBOE COR30D Fri, Mar 25, 2022 28.71 29.89 27.24 27.53
5 INDEXCBOE COR30D Thu, Mar 24, 2022 29.95 30.58 27.91 28.46
4 INDEXCBOE COR30D Wed, Mar 23, 2022 32.21 32.41 28.92 30.62
3 INDEXCBOE COR30D Tue, Mar 22, 2022 31.26 32.52 29.92 30.27
2 INDEXCBOE COR30D Mon, Mar 21, 2022 36.31 36.49 31.03 31.86
1 INDEXCBOE COR30D Fri, Mar 18, 2022 34.64 36.17 32.42 32.46
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024