Implied Correlation 3M Delta Relative INDEXCBOE:COR3M Historical Prices

Below are the 732 trading days of historical prices for COR3M.

# Exchange Symbol Date Open High Low Close
732 INDEXCBOE COR3M Fri, Apr 19, 2024 22.41 24.44 21.54 23.66
731 INDEXCBOE COR3M Thu, Apr 18, 2024 20.93 22.61 20.59 21.62
730 INDEXCBOE COR3M Wed, Apr 17, 2024 20.58 23.12 20.19 21.65
729 INDEXCBOE COR3M Tue, Apr 16, 2024 21.69 22.75 20.19 21.34
728 INDEXCBOE COR3M Mon, Apr 15, 2024 21.89 22.60 17.69 22.60
727 INDEXCBOE COR3M Fri, Apr 12, 2024 18.83 21.32 18.17 19.32
726 INDEXCBOE COR3M Thu, Apr 11, 2024 17.80 18.98 16.40 16.40
725 INDEXCBOE COR3M Wed, Apr 10, 2024 18.77 19.14 17.33 17.76
724 INDEXCBOE COR3M Tue, Apr 9, 2024 16.46 18.73 16.39 16.63
723 INDEXCBOE COR3M Mon, Apr 8, 2024 18.68 18.69 16.21 16.41
722 INDEXCBOE COR3M Fri, Apr 5, 2024 17.40 18.36 16.10 17.57
721 INDEXCBOE COR3M Thu, Apr 4, 2024 14.44 18.15 14.44 17.31
720 INDEXCBOE COR3M Wed, Apr 3, 2024 16.04 16.04 14.71 15.12
719 INDEXCBOE COR3M Tue, Apr 2, 2024 15.39 16.28 15.13 15.44
718 INDEXCBOE COR3M Mon, Apr 1, 2024 14.74 14.74 13.10 13.95
717 INDEXCBOE COR3M Thu, Mar 28, 2024 12.74 13.45 12.62 13.23
716 INDEXCBOE COR3M Wed, Mar 27, 2024 12.14 13.09 12.14 12.59
715 INDEXCBOE COR3M Tue, Mar 26, 2024 11.84 12.59 11.48 12.28
714 INDEXCBOE COR3M Mon, Mar 25, 2024 13.20 13.20 11.31 12.26
713 INDEXCBOE COR3M Fri, Mar 22, 2024 12.62 12.65 11.35 11.94
712 INDEXCBOE COR3M Thu, Mar 21, 2024 12.89 13.48 12.24 12.24
711 INDEXCBOE COR3M Wed, Mar 20, 2024 14.12 14.69 13.43 13.49
710 INDEXCBOE COR3M Tue, Mar 19, 2024 14.29 15.04 13.86 13.91
709 INDEXCBOE COR3M Mon, Mar 18, 2024 14.84 14.84 12.13 13.49
708 INDEXCBOE COR3M Fri, Mar 15, 2024 13.71 14.23 12.87 13.42
707 INDEXCBOE COR3M Thu, Mar 14, 2024 11.70 14.23 11.53 13.03
706 INDEXCBOE COR3M Wed, Mar 13, 2024 12.50 12.61 11.56 11.79
705 INDEXCBOE COR3M Tue, Mar 12, 2024 13.83 14.54 12.26 12.27
704 INDEXCBOE COR3M Mon, Mar 11, 2024 17.10 17.10 14.50 14.87
703 INDEXCBOE COR3M Fri, Mar 8, 2024 12.49 14.91 10.63 13.83
702 INDEXCBOE COR3M Thu, Mar 7, 2024 14.22 14.45 12.78 12.96
701 INDEXCBOE COR3M Wed, Mar 6, 2024 14.15 15.07 14.01 14.64
700 INDEXCBOE COR3M Tue, Mar 5, 2024 14.97 16.00 14.66 15.02
699 INDEXCBOE COR3M Mon, Mar 4, 2024 18.42 18.42 13.65 14.45
698 INDEXCBOE COR3M Fri, Mar 1, 2024 15.39 15.57 14.85 15.11
697 INDEXCBOE COR3M Thu, Feb 29, 2024 15.57 16.62 15.36 15.66
696 INDEXCBOE COR3M Wed, Feb 28, 2024 16.12 16.25 15.65 16.13
695 INDEXCBOE COR3M Tue, Feb 27, 2024 15.83 16.13 15.58 15.58
694 INDEXCBOE COR3M Mon, Feb 26, 2024 19.21 19.21 15.88 16.01
693 INDEXCBOE COR3M Fri, Feb 23, 2024 17.21 17.40 16.31 16.46
692 INDEXCBOE COR3M Thu, Feb 22, 2024 17.77 17.79 16.60 17.19
691 INDEXCBOE COR3M Wed, Feb 21, 2024 18.63 19.30 17.92 18.03
690 INDEXCBOE COR3M Tue, Feb 20, 2024 19.48 19.48 17.03 18.02
689 INDEXCBOE COR3M Fri, Feb 16, 2024 16.83 17.36 14.85 16.61
688 INDEXCBOE COR3M Thu, Feb 15, 2024 16.83 17.07 16.20 16.20
687 INDEXCBOE COR3M Wed, Feb 14, 2024 16.87 18.39 16.58 17.01
686 INDEXCBOE COR3M Tue, Feb 13, 2024 18.65 20.87 18.01 18.06
685 INDEXCBOE COR3M Mon, Feb 12, 2024 20.18 20.18 16.71 17.44
684 INDEXCBOE COR3M Fri, Feb 9, 2024 17.48 17.51 16.73 17.16
683 INDEXCBOE COR3M Thu, Feb 8, 2024 17.59 17.75 17.14 17.20
682 INDEXCBOE COR3M Wed, Feb 7, 2024 17.73 18.19 17.35 17.44
681 INDEXCBOE COR3M Tue, Feb 6, 2024 17.26 18.70 17.26 17.75
680 INDEXCBOE COR3M Mon, Feb 5, 2024 24.64 24.64 17.34 17.52
679 INDEXCBOE COR3M Fri, Feb 2, 2024 19.85 20.32 18.98 19.54
678 INDEXCBOE COR3M Thu, Feb 1, 2024 18.97 20.02 18.37 18.38
677 INDEXCBOE COR3M Wed, Jan 31, 2024 18.03 20.07 17.85 19.67
676 INDEXCBOE COR3M Tue, Jan 30, 2024 17.42 17.45 16.35 16.81
675 INDEXCBOE COR3M Mon, Jan 29, 2024 22.25 22.25 17.27 17.52
674 INDEXCBOE COR3M Fri, Jan 26, 2024 17.70 18.07 17.07 17.50
673 INDEXCBOE COR3M Thu, Jan 25, 2024 17.65 18.79 16.94 17.45
672 INDEXCBOE COR3M Wed, Jan 24, 2024 17.22 17.76 16.88 17.46
671 INDEXCBOE COR3M Tue, Jan 23, 2024 17.63 18.10 17.01 17.06
670 INDEXCBOE COR3M Mon, Jan 22, 2024 21.12 21.12 17.57 17.67
669 INDEXCBOE COR3M Fri, Jan 19, 2024 19.33 19.96 18.27 18.36
668 INDEXCBOE COR3M Thu, Jan 18, 2024 19.80 21.18 19.31 19.53
667 INDEXCBOE COR3M Wed, Jan 17, 2024 21.76 22.04 20.55 20.87
666 INDEXCBOE COR3M Tue, Jan 16, 2024 24.33 24.33 18.69 19.49
665 INDEXCBOE COR3M Fri, Jan 12, 2024 17.32 18.72 17.30 18.45
664 INDEXCBOE COR3M Thu, Jan 11, 2024 17.80 19.51 17.29 17.36
663 INDEXCBOE COR3M Wed, Jan 10, 2024 18.30 18.55 17.91 18.32
662 INDEXCBOE COR3M Tue, Jan 9, 2024 19.90 20.02 18.40 18.75
661 INDEXCBOE COR3M Mon, Jan 8, 2024 24.47 24.47 19.07 19.24
660 INDEXCBOE COR3M Fri, Jan 5, 2024 20.59 21.24 19.74 20.53
659 INDEXCBOE COR3M Thu, Jan 4, 2024 21.44 21.51 20.40 21.04
658 INDEXCBOE COR3M Wed, Jan 3, 2024 20.64 21.59 19.85 21.11
657 INDEXCBOE COR3M Tue, Jan 2, 2024 23.91 23.91 19.09 19.26
656 INDEXCBOE COR3M Fri, Dec 29, 2023 19.02 20.72 18.76 19.29
655 INDEXCBOE COR3M Thu, Dec 28, 2023 18.59 19.44 18.43 18.83
654 INDEXCBOE COR3M Wed, Dec 27, 2023 19.74 19.74 18.48 18.62
653 INDEXCBOE COR3M Tue, Dec 26, 2023 22.21 22.21 19.67 19.80
652 INDEXCBOE COR3M Fri, Dec 22, 2023 20.58 21.51 20.17 20.24
651 INDEXCBOE COR3M Thu, Dec 21, 2023 20.43 21.78 20.09 20.33
650 INDEXCBOE COR3M Wed, Dec 20, 2023 20.01 21.93 19.88 20.64
649 INDEXCBOE COR3M Tue, Dec 19, 2023 19.51 20.19 19.40 20.16
648 INDEXCBOE COR3M Mon, Dec 18, 2023 23.18 23.18 18.26 19.40
647 INDEXCBOE COR3M Fri, Dec 15, 2023 17.74 18.65 17.25 18.61
646 INDEXCBOE COR3M Thu, Dec 14, 2023 18.70 18.70 17.03 17.10
645 INDEXCBOE COR3M Wed, Dec 13, 2023 19.08 19.21 17.99 18.22
644 INDEXCBOE COR3M Tue, Dec 12, 2023 19.43 19.68 18.46 18.78
643 INDEXCBOE COR3M Mon, Dec 11, 2023 26.35 26.35 19.41 19.56
642 INDEXCBOE COR3M Fri, Dec 8, 2023 20.53 20.90 20.24 20.27
641 INDEXCBOE COR3M Thu, Dec 7, 2023 20.86 21.36 20.77 20.95
640 INDEXCBOE COR3M Wed, Dec 6, 2023 20.68 21.59 20.51 21.50
639 INDEXCBOE COR3M Tue, Dec 5, 2023 21.44 21.64 20.85 20.95
638 INDEXCBOE COR3M Mon, Dec 4, 2023 25.48 25.48 20.94 21.29
637 INDEXCBOE COR3M Fri, Dec 1, 2023 20.93 21.26 20.34 21.11
636 INDEXCBOE COR3M Thu, Nov 30, 2023 20.73 21.73 20.34 20.65
635 INDEXCBOE COR3M Wed, Nov 29, 2023 19.57 20.82 19.48 20.43
634 INDEXCBOE COR3M Tue, Nov 28, 2023 19.96 21.84 19.57 19.66
633 INDEXCBOE COR3M Mon, Nov 27, 2023 22.80 22.80 19.36 19.77
632 INDEXCBOE COR3M Fri, Nov 24, 2023 21.90 21.90 19.20 19.23
631 INDEXCBOE COR3M Wed, Nov 22, 2023 19.44 20.58 19.32 20.26
630 INDEXCBOE COR3M Tue, Nov 21, 2023 19.83 20.02 19.13 19.47
629 INDEXCBOE COR3M Mon, Nov 20, 2023 24.22 24.22 18.75 19.48
628 INDEXCBOE COR3M Fri, Nov 17, 2023 19.37 19.69 19.00 19.34
627 INDEXCBOE COR3M Thu, Nov 16, 2023 20.27 20.58 19.06 19.32
626 INDEXCBOE COR3M Wed, Nov 15, 2023 20.69 21.33 20.48 20.86
625 INDEXCBOE COR3M Tue, Nov 14, 2023 20.28 21.89 20.10 21.04
624 INDEXCBOE COR3M Mon, Nov 13, 2023 27.62 27.62 21.77 22.29
623 INDEXCBOE COR3M Fri, Nov 10, 2023 23.69 24.24 21.95 22.15
622 INDEXCBOE COR3M Thu, Nov 9, 2023 22.89 25.27 22.89 24.56
621 INDEXCBOE COR3M Wed, Nov 8, 2023 24.22 25.15 22.97 23.33
620 INDEXCBOE COR3M Tue, Nov 7, 2023 25.01 25.56 24.28 24.50
619 INDEXCBOE COR3M Mon, Nov 6, 2023 31.10 31.10 24.41 24.60
618 INDEXCBOE COR3M Fri, Nov 3, 2023 25.54 26.17 24.66 25.27
617 INDEXCBOE COR3M Thu, Nov 2, 2023 26.83 28.63 23.74 26.01
616 INDEXCBOE COR3M Wed, Nov 1, 2023 29.20 30.04 26.27 28.58
615 INDEXCBOE COR3M Tue, Oct 31, 2023 31.79 32.17 29.35 30.01
614 INDEXCBOE COR3M Mon, Oct 30, 2023 41.34 41.34 31.70 32.25
613 INDEXCBOE COR3M Fri, Oct 27, 2023 31.77 35.39 31.74 34.66
612 INDEXCBOE COR3M Thu, Oct 26, 2023 32.54 34.47 31.52 31.58
611 INDEXCBOE COR3M Wed, Oct 25, 2023 30.16 33.74 25.31 31.90
610 INDEXCBOE COR3M Tue, Oct 24, 2023 28.87 30.62 27.30 28.11
609 INDEXCBOE COR3M Mon, Oct 23, 2023 40.69 40.69 29.12 30.05
608 INDEXCBOE COR3M Fri, Oct 20, 2023 30.91 32.55 29.71 32.36
607 INDEXCBOE COR3M Thu, Oct 19, 2023 27.31 31.41 26.36 31.36
606 INDEXCBOE COR3M Wed, Oct 18, 2023 27.04 28.74 26.36 27.31
605 INDEXCBOE COR3M Tue, Oct 17, 2023 26.00 26.16 23.84 25.51
604 INDEXCBOE COR3M Mon, Oct 16, 2023 30.64 30.64 23.73 23.78
603 INDEXCBOE COR3M Fri, Oct 13, 2023 23.54 28.77 23.40 26.93
602 INDEXCBOE COR3M Thu, Oct 12, 2023 22.41 26.18 21.83 23.71
601 INDEXCBOE COR3M Wed, Oct 11, 2023 23.54 25.68 22.75 22.75
600 INDEXCBOE COR3M Tue, Oct 10, 2023 25.22 25.23 23.75 24.51
599 INDEXCBOE COR3M Mon, Oct 9, 2023 30.96 30.96 25.63 25.70
598 INDEXCBOE COR3M Fri, Oct 6, 2023 28.20 29.05 25.11 26.10
597 INDEXCBOE COR3M Thu, Oct 5, 2023 27.64 29.20 26.70 27.24
596 INDEXCBOE COR3M Wed, Oct 4, 2023 28.49 29.41 27.25 27.70
595 INDEXCBOE COR3M Tue, Oct 3, 2023 28.56 29.86 27.06 28.81
594 INDEXCBOE COR3M Mon, Oct 2, 2023 34.63 84.96 21.98 26.88
593 INDEXCBOE COR3M Fri, Sep 29, 2023 23.80 26.97 23.69 26.61
592 INDEXCBOE COR3M Thu, Sep 28, 2023 27.83 28.09 25.28 25.87
591 INDEXCBOE COR3M Wed, Sep 27, 2023 27.39 30.20 27.16 27.27
590 INDEXCBOE COR3M Tue, Sep 26, 2023 26.99 29.68 26.33 28.26
589 INDEXCBOE COR3M Mon, Sep 25, 2023 32.01 32.01 25.35 25.55
588 INDEXCBOE COR3M Fri, Sep 22, 2023 25.13 26.30 24.47 25.95
587 INDEXCBOE COR3M Thu, Sep 21, 2023 25.09 144.77 2.24 26.27
586 INDEXCBOE COR3M Wed, Sep 20, 2023 20.78 23.34 20.53 23.32
585 INDEXCBOE COR3M Tue, Sep 19, 2023 21.74 22.55 20.97 21.18
584 INDEXCBOE COR3M Mon, Sep 18, 2023 23.64 23.64 20.40 21.03
583 INDEXCBOE COR3M Fri, Sep 15, 2023 19.23 20.80 18.78 20.53
582 INDEXCBOE COR3M Thu, Sep 14, 2023 18.70 19.40 18.23 18.23
581 INDEXCBOE COR3M Wed, Sep 13, 2023 20.20 20.44 19.33 19.53
580 INDEXCBOE COR3M Tue, Sep 12, 2023 20.29 20.76 19.46 20.41
579 INDEXCBOE COR3M Mon, Sep 11, 2023 26.58 26.58 19.30 19.48
578 INDEXCBOE COR3M Fri, Sep 8, 2023 20.37 20.37 19.66 19.77
577 INDEXCBOE COR3M Thu, Sep 7, 2023 22.04 22.14 19.93 20.35
576 INDEXCBOE COR3M Wed, Sep 6, 2023 20.04 21.59 19.61 20.64
575 INDEXCBOE COR3M Tue, Sep 5, 2023 23.38 23.38 18.75 19.34
574 INDEXCBOE COR3M Fri, Sep 1, 2023 18.30 19.45 18.23 19.01
573 INDEXCBOE COR3M Thu, Aug 31, 2023 19.53 19.63 18.64 18.97
572 INDEXCBOE COR3M Wed, Aug 30, 2023 19.98 20.70 19.41 19.43
571 INDEXCBOE COR3M Tue, Aug 29, 2023 21.45 21.57 19.95 20.13
570 INDEXCBOE COR3M Mon, Aug 28, 2023 24.22 24.22 21.18 21.43
569 INDEXCBOE COR3M Fri, Aug 25, 2023 23.63 24.96 22.22 23.01
568 INDEXCBOE COR3M Thu, Aug 24, 2023 21.54 24.96 21.49 24.55
567 INDEXCBOE COR3M Wed, Aug 23, 2023 22.60 22.98 21.47 21.69
566 INDEXCBOE COR3M Tue, Aug 22, 2023 22.60 24.22 22.37 23.19
565 INDEXCBOE COR3M Mon, Aug 21, 2023 30.41 30.41 23.28 23.76
564 INDEXCBOE COR3M Fri, Aug 18, 2023 28.11 28.37 24.71 25.11
563 INDEXCBOE COR3M Thu, Aug 17, 2023 23.36 26.17 23.31 25.79
562 INDEXCBOE COR3M Wed, Aug 16, 2023 22.92 24.57 22.35 24.27
561 INDEXCBOE COR3M Tue, Aug 15, 2023 21.80 23.35 21.39 23.13
560 INDEXCBOE COR3M Mon, Aug 14, 2023 22.99 23.09 20.71 20.97
559 INDEXCBOE COR3M Fri, Aug 11, 2023 22.99 23.30 21.56 21.56
558 INDEXCBOE COR3M Thu, Aug 10, 2023 20.46 23.42 19.61 22.32
557 INDEXCBOE COR3M Wed, Aug 9, 2023 21.22 22.87 20.82 21.47
556 INDEXCBOE COR3M Tue, Aug 8, 2023 22.38 24.48 21.09 21.42
555 INDEXCBOE COR3M Mon, Aug 7, 2023 21.19 22.13 19.78 20.50
554 INDEXCBOE COR3M Fri, Aug 4, 2023 20.44 23.50 19.79 22.52
553 INDEXCBOE COR3M Thu, Aug 3, 2023 22.95 23.37 20.37 20.51
552 INDEXCBOE COR3M Wed, Aug 2, 2023 20.83 22.08 20.55 21.14
551 INDEXCBOE COR3M Tue, Aug 1, 2023 18.48 19.00 18.14 18.52
550 INDEXCBOE COR3M Mon, Jul 31, 2023 17.62 18.29 17.29 17.45
549 INDEXCBOE COR3M Fri, Jul 28, 2023 16.90 18.75 16.74 17.89
548 INDEXCBOE COR3M Thu, Jul 27, 2023 16.88 19.86 16.88 18.60
547 INDEXCBOE COR3M Wed, Jul 26, 2023 18.67 18.94 16.75 17.03
546 INDEXCBOE COR3M Tue, Jul 25, 2023 17.27 17.28 16.48 16.60
545 INDEXCBOE COR3M Mon, Jul 24, 2023 17.79 18.15 16.88 16.98
544 INDEXCBOE COR3M Fri, Jul 21, 2023 17.51 18.00 17.02 17.83
543 INDEXCBOE COR3M Thu, Jul 20, 2023 17.44 18.41 17.09 17.49
542 INDEXCBOE COR3M Wed, Jul 19, 2023 15.69 16.87 15.57 16.73
541 INDEXCBOE COR3M Tue, Jul 18, 2023 16.62 16.79 15.56 15.87
540 INDEXCBOE COR3M Mon, Jul 17, 2023 16.62 16.67 16.00 16.62
539 INDEXCBOE COR3M Fri, Jul 14, 2023 16.57 16.70 15.90 16.60
538 INDEXCBOE COR3M Thu, Jul 13, 2023 17.57 17.62 16.28 16.51
537 INDEXCBOE COR3M Wed, Jul 12, 2023 18.41 18.89 17.64 17.65
536 INDEXCBOE COR3M Tue, Jul 11, 2023 20.20 20.83 19.93 20.00
535 INDEXCBOE COR3M Mon, Jul 10, 2023 21.06 21.41 20.22 20.52
534 INDEXCBOE COR3M Fri, Jul 7, 2023 22.09 22.15 19.85 20.87
533 INDEXCBOE COR3M Thu, Jul 6, 2023 22.95 25.05 20.98 21.78
532 INDEXCBOE COR3M Wed, Jul 5, 2023 20.55 20.81 19.55 20.16
531 INDEXCBOE COR3M Mon, Jul 3, 2023 18.66 19.11 18.14 19.11
530 INDEXCBOE COR3M Fri, Jun 30, 2023 18.56 21.67 18.15 18.89
529 INDEXCBOE COR3M Thu, Jun 29, 2023 18.31 18.96 18.00 18.58
528 INDEXCBOE COR3M Wed, Jun 28, 2023 19.19 19.40 17.59 17.81
527 INDEXCBOE COR3M Tue, Jun 27, 2023 20.07 20.18 18.74 19.09
526 INDEXCBOE COR3M Mon, Jun 26, 2023 20.61 20.76 19.55 20.42
525 INDEXCBOE COR3M Fri, Jun 23, 2023 20.84 20.89 19.18 20.35
524 INDEXCBOE COR3M Thu, Jun 22, 2023 21.09 21.59 18.89 19.40
523 INDEXCBOE COR3M Wed, Jun 21, 2023 20.66 21.30 19.86 19.95
522 INDEXCBOE COR3M Tue, Jun 20, 2023 20.61 21.61 19.98 20.11
521 INDEXCBOE COR3M Fri, Jun 16, 2023 20.38 20.63 19.27 19.57
520 INDEXCBOE COR3M Thu, Jun 15, 2023 19.60 20.41 18.98 19.49
519 INDEXCBOE COR3M Wed, Jun 14, 2023 20.62 20.62 18.94 19.12
518 INDEXCBOE COR3M Tue, Jun 13, 2023 20.16 20.94 19.79 20.47
517 INDEXCBOE COR3M Mon, Jun 12, 2023 20.70 20.77 19.63 20.57
516 INDEXCBOE COR3M Fri, Jun 9, 2023 19.64 20.45 19.35 20.03
515 INDEXCBOE COR3M Thu, Jun 8, 2023 21.03 21.45 19.71 19.97
514 INDEXCBOE COR3M Wed, Jun 7, 2023 21.39 21.91 20.56 20.86
513 INDEXCBOE COR3M Tue, Jun 6, 2023 23.04 23.12 21.35 21.36
512 INDEXCBOE COR3M Mon, Jun 5, 2023 21.91 23.38 21.53 22.43
511 INDEXCBOE COR3M Fri, Jun 2, 2023 21.29 22.22 21.20 21.73
510 INDEXCBOE COR3M Thu, Jun 1, 2023 24.08 25.56 21.91 22.19
509 INDEXCBOE COR3M Wed, May 31, 2023 25.32 26.20 23.96 24.54
508 INDEXCBOE COR3M Tue, May 30, 2023 23.25 25.46 21.58 24.06
507 INDEXCBOE COR3M Fri, May 26, 2023 27.58 27.67 25.08 25.28
506 INDEXCBOE COR3M Thu, May 25, 2023 28.71 29.72 27.44 28.30
505 INDEXCBOE COR3M Wed, May 24, 2023 33.71 34.18 31.37 32.02
504 INDEXCBOE COR3M Tue, May 23, 2023 30.98 32.17 29.31 31.14
503 INDEXCBOE COR3M Mon, May 22, 2023 29.97 31.55 28.82 29.43
502 INDEXCBOE COR3M Fri, May 19, 2023 28.06 30.89 27.59 30.16
501 INDEXCBOE COR3M Thu, May 18, 2023 30.39 31.16 27.87 27.90
500 INDEXCBOE COR3M Wed, May 17, 2023 30.97 32.17 29.80 30.52
499 INDEXCBOE COR3M Tue, May 16, 2023 31.82 33.04 31.03 32.30
498 INDEXCBOE COR3M Mon, May 15, 2023 32.42 33.31 30.67 30.69
497 INDEXCBOE COR3M Fri, May 12, 2023 31.61 34.36 31.27 32.92
496 INDEXCBOE COR3M Thu, May 11, 2023 34.13 35.69 32.28 32.69
495 INDEXCBOE COR3M Wed, May 10, 2023 33.02 35.98 32.37 32.96
494 INDEXCBOE COR3M Tue, May 9, 2023 34.95 35.29 34.09 34.64
493 INDEXCBOE COR3M Mon, May 8, 2023 33.75 34.90 33.06 33.35
492 INDEXCBOE COR3M Fri, May 5, 2023 34.77 35.49 33.67 34.66
491 INDEXCBOE COR3M Thu, May 4, 2023 37.90 40.45 36.91 38.28
490 INDEXCBOE COR3M Wed, May 3, 2023 34.80 36.60 32.52 35.38
489 INDEXCBOE COR3M Tue, May 2, 2023 32.51 38.43 32.42 34.36
488 INDEXCBOE COR3M Mon, May 1, 2023 32.09 32.10 30.22 31.46
487 INDEXCBOE COR3M Fri, Apr 28, 2023 33.64 34.88 31.94 32.14
486 INDEXCBOE COR3M Thu, Apr 27, 2023 34.53 34.88 32.38 33.37
485 INDEXCBOE COR3M Wed, Apr 26, 2023 37.04 38.51 35.31 36.03
484 INDEXCBOE COR3M Tue, Apr 25, 2023 35.61 38.17 34.87 35.79
483 INDEXCBOE COR3M Mon, Apr 24, 2023 33.64 34.39 32.74 33.29
482 INDEXCBOE COR3M Fri, Apr 21, 2023 32.11 34.31 32.11 33.12
481 INDEXCBOE COR3M Thu, Apr 20, 2023 33.69 33.79 31.40 32.13
480 INDEXCBOE COR3M Wed, Apr 19, 2023 32.00 32.15 30.52 31.48
479 INDEXCBOE COR3M Tue, Apr 18, 2023 31.21 32.08 30.51 31.21
478 INDEXCBOE COR3M Mon, Apr 17, 2023 32.15 32.46 30.28 30.63
477 INDEXCBOE COR3M Fri, Apr 14, 2023 32.71 33.28 31.63 31.69
476 INDEXCBOE COR3M Thu, Apr 13, 2023 32.89 33.61 32.00 32.16
475 INDEXCBOE COR3M Wed, Apr 12, 2023 32.42 34.80 32.17 33.81
474 INDEXCBOE COR3M Tue, Apr 11, 2023 32.77 33.59 32.08 33.02
473 INDEXCBOE COR3M Mon, Apr 10, 2023 34.54 34.55 32.45 32.57
472 INDEXCBOE COR3M Thu, Apr 6, 2023 35.42 36.20 33.15 33.40
471 INDEXCBOE COR3M Wed, Apr 5, 2023 34.83 35.95 33.90 34.52
470 INDEXCBOE COR3M Tue, Apr 4, 2023 33.94 35.49 33.34 33.62
469 INDEXCBOE COR3M Mon, Apr 3, 2023 34.47 35.27 32.87 32.96
468 INDEXCBOE COR3M Fri, Mar 31, 2023 33.80 34.97 33.57 34.06
467 INDEXCBOE COR3M Thu, Mar 30, 2023 34.64 36.37 33.84 34.23
466 INDEXCBOE COR3M Wed, Mar 29, 2023 34.02 35.56 33.96 34.69
465 INDEXCBOE COR3M Tue, Mar 28, 2023 36.31 37.78 35.21 35.50
464 INDEXCBOE COR3M Mon, Mar 27, 2023 35.53 37.90 35.22 35.33
463 INDEXCBOE COR3M Fri, Mar 24, 2023 40.44 42.39 36.91 37.34
462 INDEXCBOE COR3M Thu, Mar 23, 2023 36.95 42.54 36.68 39.49
461 INDEXCBOE COR3M Wed, Mar 22, 2023 37.91 40.30 36.14 39.92
460 INDEXCBOE COR3M Tue, Mar 21, 2023 37.46 39.63 37.23 37.52
459 INDEXCBOE COR3M Mon, Mar 20, 2023 42.49 43.42 39.93 40.71
458 INDEXCBOE COR3M Fri, Mar 17, 2023 40.32 43.99 39.50 43.08
457 INDEXCBOE COR3M Thu, Mar 16, 2023 43.52 44.60 38.47 38.47
456 INDEXCBOE COR3M Wed, Mar 15, 2023 45.93 47.45 41.02 42.53
455 INDEXCBOE COR3M Tue, Mar 14, 2023 36.99 42.32 36.48 40.21
454 INDEXCBOE COR3M Mon, Mar 13, 2023 50.35 50.35 40.52 42.28
453 INDEXCBOE COR3M Fri, Mar 10, 2023 39.18 46.95 38.46 41.40
452 INDEXCBOE COR3M Thu, Mar 9, 2023 34.32 39.67 33.61 39.19
451 INDEXCBOE COR3M Wed, Mar 8, 2023 36.14 36.66 34.29 34.62
450 INDEXCBOE COR3M Tue, Mar 7, 2023 35.06 36.27 33.81 35.93
449 INDEXCBOE COR3M Mon, Mar 6, 2023 34.39 34.96 34.10 34.32
448 INDEXCBOE COR3M Fri, Mar 3, 2023 34.81 35.64 33.83 33.99
447 INDEXCBOE COR3M Thu, Mar 2, 2023 37.24 37.55 35.24 35.26
446 INDEXCBOE COR3M Wed, Mar 1, 2023 35.13 36.64 34.09 35.88
445 INDEXCBOE COR3M Tue, Feb 28, 2023 35.83 35.91 34.37 35.47
444 INDEXCBOE COR3M Mon, Feb 27, 2023 36.12 37.13 35.53 35.57
443 INDEXCBOE COR3M Fri, Feb 24, 2023 37.72 38.90 36.89 38.00
442 INDEXCBOE COR3M Thu, Feb 23, 2023 36.12 37.77 34.99 35.45
441 INDEXCBOE COR3M Wed, Feb 22, 2023 38.62 39.68 37.00 37.46
440 INDEXCBOE COR3M Tue, Feb 21, 2023 38.08 39.05 37.01 38.03
439 INDEXCBOE COR3M Fri, Feb 17, 2023 35.98 36.71 34.66 35.26
438 INDEXCBOE COR3M Thu, Feb 16, 2023 32.95 34.35 31.62 34.09
437 INDEXCBOE COR3M Wed, Feb 15, 2023 32.72 32.91 31.15 31.32
436 INDEXCBOE COR3M Tue, Feb 14, 2023 33.45 34.27 31.64 32.43
435 INDEXCBOE COR3M Mon, Feb 13, 2023 35.55 35.73 33.71 33.71
434 INDEXCBOE COR3M Fri, Feb 10, 2023 36.01 37.06 35.21 35.87
433 INDEXCBOE COR3M Thu, Feb 9, 2023 33.17 35.44 32.23 34.99
432 INDEXCBOE COR3M Wed, Feb 8, 2023 33.22 34.62 31.57 33.76
431 INDEXCBOE COR3M Tue, Feb 7, 2023 34.86 35.13 32.29 32.93
430 INDEXCBOE COR3M Mon, Feb 6, 2023 33.62 34.86 33.15 34.34
429 INDEXCBOE COR3M Fri, Feb 3, 2023 34.70 34.79 32.31 33.25
428 INDEXCBOE COR3M Thu, Feb 2, 2023 32.45 32.63 29.94 31.30
427 INDEXCBOE COR3M Wed, Feb 1, 2023 34.45 35.56 32.59 32.61
426 INDEXCBOE COR3M Tue, Jan 31, 2023 35.16 35.30 33.22 33.79
425 INDEXCBOE COR3M Mon, Jan 30, 2023 34.83 36.13 34.21 34.43
424 INDEXCBOE COR3M Fri, Jan 27, 2023 35.88 35.93 32.78 33.68
423 INDEXCBOE COR3M Thu, Jan 26, 2023 36.29 37.39 35.74 36.20
422 INDEXCBOE COR3M Wed, Jan 25, 2023 39.19 39.59 36.01 36.52
421 INDEXCBOE COR3M Tue, Jan 24, 2023 35.51 38.58 34.89 35.93
420 INDEXCBOE COR3M Mon, Jan 23, 2023 38.17 39.08 37.68 37.78
419 INDEXCBOE COR3M Fri, Jan 20, 2023 39.12 39.77 37.60 38.42
418 INDEXCBOE COR3M Thu, Jan 19, 2023 40.78 41.25 38.05 38.68
417 INDEXCBOE COR3M Wed, Jan 18, 2023 36.25 39.74 36.06 39.01
416 INDEXCBOE COR3M Tue, Jan 17, 2023 37.66 37.94 36.16 36.43
415 INDEXCBOE COR3M Fri, Jan 13, 2023 36.67 36.67 34.95 36.59
414 INDEXCBOE COR3M Thu, Jan 12, 2023 37.52 38.67 36.20 36.20
413 INDEXCBOE COR3M Wed, Jan 11, 2023 39.21 39.71 38.80 39.15
412 INDEXCBOE COR3M Tue, Jan 10, 2023 43.06 43.22 39.64 39.72
411 INDEXCBOE COR3M Mon, Jan 9, 2023 42.17 42.87 41.69 42.80
410 INDEXCBOE COR3M Fri, Jan 6, 2023 41.42 42.15 40.71 41.68
409 INDEXCBOE COR3M Thu, Jan 5, 2023 42.74 44.00 42.53 43.03
408 INDEXCBOE COR3M Wed, Jan 4, 2023 43.56 47.78 42.17 42.33
407 INDEXCBOE COR3M Tue, Jan 3, 2023 44.59 45.77 43.51 44.14
406 INDEXCBOE COR3M Fri, Dec 30, 2022 45.36 45.84 44.08 44.72
405 INDEXCBOE COR3M Thu, Dec 29, 2022 44.35 45.07 43.89 44.91
404 INDEXCBOE COR3M Wed, Dec 28, 2022 45.59 46.08 43.73 45.12
403 INDEXCBOE COR3M Tue, Dec 27, 2022 45.41 45.85 44.39 44.39
402 INDEXCBOE COR3M Fri, Dec 23, 2022 44.62 83.38 43.72 44.49
401 INDEXCBOE COR3M Thu, Dec 22, 2022 44.31 47.66 43.74 45.27
400 INDEXCBOE COR3M Wed, Dec 21, 2022 43.95 44.90 43.60 43.60
399 INDEXCBOE COR3M Tue, Dec 20, 2022 47.14 47.36 44.85 45.32
398 INDEXCBOE COR3M Mon, Dec 19, 2022 46.57 47.17 44.87 46.87
397 INDEXCBOE COR3M Fri, Dec 16, 2022 46.00 46.85 43.74 46.23
396 INDEXCBOE COR3M Thu, Dec 15, 2022 43.16 44.96 42.54 44.96
395 INDEXCBOE COR3M Wed, Dec 14, 2022 43.10 43.88 40.87 40.87
394 INDEXCBOE COR3M Tue, Dec 13, 2022 40.67 45.16 40.59 42.84
393 INDEXCBOE COR3M Mon, Dec 12, 2022 44.79 45.88 44.60 45.55
392 INDEXCBOE COR3M Fri, Dec 9, 2022 43.51 44.40 42.70 44.09
391 INDEXCBOE COR3M Thu, Dec 8, 2022 44.06 44.99 42.55 43.41
390 INDEXCBOE COR3M Wed, Dec 7, 2022 44.39 44.97 43.46 44.32
389 INDEXCBOE COR3M Tue, Dec 6, 2022 41.04 43.48 40.75 43.01
388 INDEXCBOE COR3M Mon, Dec 5, 2022 41.37 41.96 40.18 41.19
387 INDEXCBOE COR3M Fri, Dec 2, 2022 41.55 41.55 40.02 40.40
386 INDEXCBOE COR3M Thu, Dec 1, 2022 42.19 42.21 39.83 40.20
385 INDEXCBOE COR3M Wed, Nov 30, 2022 42.89 44.14 41.00 41.97
384 INDEXCBOE COR3M Tue, Nov 29, 2022 42.88 43.24 41.98 42.29
383 INDEXCBOE COR3M Mon, Nov 28, 2022 43.15 43.71 42.14 42.85
382 INDEXCBOE COR3M Fri, Nov 25, 2022 42.56 42.81 41.38 41.67
381 INDEXCBOE COR3M Wed, Nov 23, 2022 44.21 44.29 41.69 42.18
380 INDEXCBOE COR3M Tue, Nov 22, 2022 44.22 44.47 43.53 43.54
379 INDEXCBOE COR3M Mon, Nov 21, 2022 46.84 46.84 44.09 44.26
378 INDEXCBOE COR3M Fri, Nov 18, 2022 45.79 47.31 45.34 46.67
377 INDEXCBOE COR3M Thu, Nov 17, 2022 47.50 47.71 45.96 46.52
376 INDEXCBOE COR3M Wed, Nov 16, 2022 46.17 46.42 45.07 45.13
375 INDEXCBOE COR3M Tue, Nov 15, 2022 45.57 47.78 44.84 46.44
374 INDEXCBOE COR3M Mon, Nov 14, 2022 46.18 46.23 44.60 45.12
373 INDEXCBOE COR3M Fri, Nov 11, 2022 48.60 49.13 45.53 45.81
372 INDEXCBOE COR3M Thu, Nov 10, 2022 46.00 49.10 46.00 49.07
371 INDEXCBOE COR3M Wed, Nov 9, 2022 50.54 51.35 49.64 50.03
370 INDEXCBOE COR3M Tue, Nov 8, 2022 49.15 51.27 48.82 50.83
369 INDEXCBOE COR3M Mon, Nov 7, 2022 49.28 49.85 48.35 49.06
368 INDEXCBOE COR3M Fri, Nov 4, 2022 49.65 51.56 49.64 50.17
367 INDEXCBOE COR3M Thu, Nov 3, 2022 53.64 54.76 50.62 51.42
366 INDEXCBOE COR3M Wed, Nov 2, 2022 52.43 53.81 49.07 52.06
365 INDEXCBOE COR3M Tue, Nov 1, 2022 52.01 53.77 51.43 52.03
364 INDEXCBOE COR3M Mon, Oct 31, 2022 53.30 54.15 51.79 52.01
363 INDEXCBOE COR3M Fri, Oct 28, 2022 52.48 54.10 52.48 52.92
362 INDEXCBOE COR3M Thu, Oct 27, 2022 51.71 52.40 49.55 51.22
361 INDEXCBOE COR3M Wed, Oct 26, 2022 53.45 53.61 50.87 51.20
360 INDEXCBOE COR3M Tue, Oct 25, 2022 53.96 54.92 52.10 53.09
359 INDEXCBOE COR3M Mon, Oct 24, 2022 53.55 54.42 46.01 53.21
358 INDEXCBOE COR3M Fri, Oct 21, 2022 52.33 55.12 51.04 53.83
357 INDEXCBOE COR3M Thu, Oct 20, 2022 52.69 53.25 51.52 51.63
356 INDEXCBOE COR3M Wed, Oct 19, 2022 52.79 53.15 51.43 51.76
355 INDEXCBOE COR3M Tue, Oct 18, 2022 51.80 54.16 51.02 51.29
354 INDEXCBOE COR3M Mon, Oct 17, 2022 50.50 52.56 50.39 52.52
353 INDEXCBOE COR3M Fri, Oct 14, 2022 50.99 53.40 50.93 51.57
352 INDEXCBOE COR3M Thu, Oct 13, 2022 50.94 52.86 49.56 51.58
351 INDEXCBOE COR3M Wed, Oct 12, 2022 52.73 53.36 51.27 51.50
350 INDEXCBOE COR3M Tue, Oct 11, 2022 52.40 53.56 51.48 52.34
349 INDEXCBOE COR3M Mon, Oct 10, 2022 50.76 53.05 50.56 51.38
348 INDEXCBOE COR3M Fri, Oct 7, 2022 49.21 51.15 49.21 50.63
347 INDEXCBOE COR3M Thu, Oct 6, 2022 48.72 49.83 48.28 49.77
346 INDEXCBOE COR3M Wed, Oct 5, 2022 49.55 50.50 48.05 48.05
345 INDEXCBOE COR3M Tue, Oct 4, 2022 47.09 49.29 46.88 49.14
344 INDEXCBOE COR3M Mon, Oct 3, 2022 46.94 49.66 46.83 48.94
343 INDEXCBOE COR3M Fri, Sep 30, 2022 49.55 51.54 48.09 48.47
342 INDEXCBOE COR3M Thu, Sep 29, 2022 50.25 51.69 48.83 49.12
341 INDEXCBOE COR3M Wed, Sep 28, 2022 50.68 51.74 48.06 48.85
340 INDEXCBOE COR3M Tue, Sep 27, 2022 50.69 56.19 50.06 51.01
339 INDEXCBOE COR3M Mon, Sep 26, 2022 51.42 52.81 48.82 52.22
338 INDEXCBOE COR3M Fri, Sep 23, 2022 50.66 52.74 49.18 50.08
337 INDEXCBOE COR3M Thu, Sep 22, 2022 49.54 51.59 48.72 49.64
336 INDEXCBOE COR3M Wed, Sep 21, 2022 49.05 50.94 47.39 50.76
335 INDEXCBOE COR3M Tue, Sep 20, 2022 49.66 50.64 48.52 49.33
334 INDEXCBOE COR3M Mon, Sep 19, 2022 49.29 49.94 46.57 47.62
333 INDEXCBOE COR3M Fri, Sep 16, 2022 49.65 51.49 46.18 47.65
332 INDEXCBOE COR3M Thu, Sep 15, 2022 48.02 48.89 46.78 47.44
331 INDEXCBOE COR3M Wed, Sep 14, 2022 47.37 49.54 47.29 48.02
330 INDEXCBOE COR3M Tue, Sep 13, 2022 47.19 49.07 46.05 47.32
329 INDEXCBOE COR3M Mon, Sep 12, 2022 45.10 46.72 44.83 45.13
328 INDEXCBOE COR3M Fri, Sep 9, 2022 43.38 45.66 43.24 44.89
327 INDEXCBOE COR3M Thu, Sep 8, 2022 46.89 47.00 43.87 44.15
326 INDEXCBOE COR3M Wed, Sep 7, 2022 46.81 47.02 44.91 45.46
325 INDEXCBOE COR3M Tue, Sep 6, 2022 44.52 47.68 44.17 46.96
324 INDEXCBOE COR3M Fri, Sep 2, 2022 43.38 46.82 43.33 45.10
323 INDEXCBOE COR3M Thu, Sep 1, 2022 46.23 47.42 44.43 45.27
322 INDEXCBOE COR3M Wed, Aug 31, 2022 45.20 46.24 44.24 45.29
321 INDEXCBOE COR3M Tue, Aug 30, 2022 45.02 47.15 44.70 45.62
320 INDEXCBOE COR3M Mon, Aug 29, 2022 46.22 46.74 44.61 45.91
319 INDEXCBOE COR3M Fri, Aug 26, 2022 42.91 46.28 42.51 45.21
318 INDEXCBOE COR3M Thu, Aug 25, 2022 43.54 44.27 42.22 42.80
317 INDEXCBOE COR3M Wed, Aug 24, 2022 45.02 45.26 43.23 43.35
316 INDEXCBOE COR3M Tue, Aug 23, 2022 45.67 45.92 44.29 45.75
315 INDEXCBOE COR3M Mon, Aug 22, 2022 46.88 47.25 45.24 45.70
314 INDEXCBOE COR3M Fri, Aug 19, 2022 42.96 45.17 42.66 43.74
313 INDEXCBOE COR3M Thu, Aug 18, 2022 42.03 42.55 40.82 41.29
312 INDEXCBOE COR3M Wed, Aug 17, 2022 41.61 43.01 40.61 41.67
311 INDEXCBOE COR3M Tue, Aug 16, 2022 41.42 42.30 40.85 41.24
310 INDEXCBOE COR3M Mon, Aug 15, 2022 42.42 42.42 40.28 41.49
309 INDEXCBOE COR3M Fri, Aug 12, 2022 40.94 41.78 40.27 41.73
308 INDEXCBOE COR3M Thu, Aug 11, 2022 42.29 42.77 40.96 41.16
307 INDEXCBOE COR3M Wed, Aug 10, 2022 42.42 43.85 41.17 41.94
306 INDEXCBOE COR3M Tue, Aug 9, 2022 44.18 45.01 42.92 43.54
305 INDEXCBOE COR3M Mon, Aug 8, 2022 42.91 44.23 41.65 43.35
304 INDEXCBOE COR3M Fri, Aug 5, 2022 43.86 44.72 42.78 43.36
303 INDEXCBOE COR3M Thu, Aug 4, 2022 44.20 44.46 42.36 42.36
302 INDEXCBOE COR3M Wed, Aug 3, 2022 44.66 45.03 42.70 43.46
301 INDEXCBOE COR3M Tue, Aug 2, 2022 45.61 46.94 43.59 46.01
300 INDEXCBOE COR3M Mon, Aug 1, 2022 43.84 44.93 42.85 44.25
299 INDEXCBOE COR3M Fri, Jul 29, 2022 43.11 44.43 42.70 43.36
298 INDEXCBOE COR3M Thu, Jul 28, 2022 43.26 44.51 42.29 42.53
297 INDEXCBOE COR3M Wed, Jul 27, 2022 43.13 44.70 43.03 44.43
296 INDEXCBOE COR3M Tue, Jul 26, 2022 42.84 44.22 41.70 42.03
295 INDEXCBOE COR3M Mon, Jul 25, 2022 42.44 43.58 41.23 41.60
294 INDEXCBOE COR3M Fri, Jul 22, 2022 42.79 43.98 42.15 42.83
293 INDEXCBOE COR3M Thu, Jul 21, 2022 44.92 45.95 42.78 43.53
292 INDEXCBOE COR3M Wed, Jul 20, 2022 45.47 45.88 43.99 45.14
291 INDEXCBOE COR3M Tue, Jul 19, 2022 44.23 46.42 44.23 46.24
290 INDEXCBOE COR3M Mon, Jul 18, 2022 44.29 46.77 43.52 45.42
289 INDEXCBOE COR3M Fri, Jul 15, 2022 44.86 46.75 44.22 45.18
288 INDEXCBOE COR3M Thu, Jul 14, 2022 48.01 48.96 46.04 46.75
287 INDEXCBOE COR3M Wed, Jul 13, 2022 48.70 48.91 45.22 46.59
286 INDEXCBOE COR3M Tue, Jul 12, 2022 47.68 47.97 45.93 46.68
285 INDEXCBOE COR3M Mon, Jul 11, 2022 47.27 47.79 46.46 46.96
284 INDEXCBOE COR3M Fri, Jul 8, 2022 45.68 47.35 45.12 45.93
283 INDEXCBOE COR3M Thu, Jul 7, 2022 46.00 47.45 45.83 47.45
282 INDEXCBOE COR3M Wed, Jul 6, 2022 47.28 48.26 46.25 46.84
281 INDEXCBOE COR3M Tue, Jul 5, 2022 49.18 50.14 46.48 46.89
280 INDEXCBOE COR3M Fri, Jul 1, 2022 48.24 49.66 46.57 47.25
279 INDEXCBOE COR3M Thu, Jun 30, 2022 49.76 50.75 47.38 48.45
278 INDEXCBOE COR3M Wed, Jun 29, 2022 47.83 50.33 47.25 47.79
277 INDEXCBOE COR3M Tue, Jun 28, 2022 46.09 48.38 45.95 47.80
276 INDEXCBOE COR3M Mon, Jun 27, 2022 47.46 47.75 45.63 45.77
275 INDEXCBOE COR3M Fri, Jun 24, 2022 48.54 49.53 47.04 48.22
274 INDEXCBOE COR3M Thu, Jun 23, 2022 48.87 50.25 48.49 49.17
273 INDEXCBOE COR3M Wed, Jun 22, 2022 51.59 51.84 48.13 48.14
272 INDEXCBOE COR3M Tue, Jun 21, 2022 47.11 52.26 46.70 50.95
271 INDEXCBOE COR3M Fri, Jun 17, 2022 49.40 54.48 44.65 49.72
270 INDEXCBOE COR3M Thu, Jun 16, 2022 52.25 52.38 48.26 48.62
269 INDEXCBOE COR3M Wed, Jun 15, 2022 48.92 48.95 43.56 48.52
268 INDEXCBOE COR3M Tue, Jun 14, 2022 50.55 51.58 48.48 49.43
267 INDEXCBOE COR3M Mon, Jun 13, 2022 53.03 53.22 50.06 51.14
266 INDEXCBOE COR3M Fri, Jun 10, 2022 47.86 49.66 47.46 47.99
265 INDEXCBOE COR3M Thu, Jun 9, 2022 44.97 46.73 43.85 46.46
264 INDEXCBOE COR3M Wed, Jun 8, 2022 44.26 45.13 43.71 43.78
263 INDEXCBOE COR3M Tue, Jun 7, 2022 45.14 45.30 43.15 43.49
262 INDEXCBOE COR3M Mon, Jun 6, 2022 42.53 44.64 42.52 43.83
261 INDEXCBOE COR3M Fri, Jun 3, 2022 45.36 45.52 43.55 43.57
260 INDEXCBOE COR3M Thu, Jun 2, 2022 44.47 45.46 42.39 43.67
259 INDEXCBOE COR3M Wed, Jun 1, 2022 44.63 47.44 43.50 44.65
258 INDEXCBOE COR3M Tue, May 31, 2022 47.80 49.13 44.76 45.03
257 INDEXCBOE COR3M Fri, May 27, 2022 46.54 47.77 46.11 46.50
256 INDEXCBOE COR3M Thu, May 26, 2022 47.42 48.35 47.05 47.93
255 INDEXCBOE COR3M Wed, May 25, 2022 48.87 49.30 46.58 47.10
254 INDEXCBOE COR3M Tue, May 24, 2022 49.66 50.37 47.58 47.82
253 INDEXCBOE COR3M Mon, May 23, 2022 47.83 50.16 47.72 49.64
252 INDEXCBOE COR3M Fri, May 20, 2022 46.41 50.10 46.12 48.14
251 INDEXCBOE COR3M Thu, May 19, 2022 49.46 50.08 45.94 46.10
250 INDEXCBOE COR3M Wed, May 18, 2022 49.14 49.93 47.57 49.68
249 INDEXCBOE COR3M Tue, May 17, 2022 45.32 48.28 45.32 47.74
248 INDEXCBOE COR3M Mon, May 16, 2022 46.40 48.42 45.59 47.17
247 INDEXCBOE COR3M Fri, May 13, 2022 46.22 49.58 45.80 47.59
246 INDEXCBOE COR3M Thu, May 12, 2022 51.42 51.81 47.28 47.92
245 INDEXCBOE COR3M Wed, May 11, 2022 51.21 51.83 49.06 49.49
244 INDEXCBOE COR3M Tue, May 10, 2022 50.02 54.32 50.02 51.68
243 INDEXCBOE COR3M Mon, May 9, 2022 52.65 53.98 49.24 52.62
242 INDEXCBOE COR3M Fri, May 6, 2022 51.34 54.23 49.19 50.59
241 INDEXCBOE COR3M Thu, May 5, 2022 46.72 52.74 46.34 50.10
240 INDEXCBOE COR3M Wed, May 4, 2022 47.71 49.14 44.34 46.15
239 INDEXCBOE COR3M Tue, May 3, 2022 50.21 51.01 47.36 47.98
238 INDEXCBOE COR3M Mon, May 2, 2022 52.34 55.67 50.91 52.35
237 INDEXCBOE COR3M Fri, Apr 29, 2022 51.07 53.92 49.57 51.38
236 INDEXCBOE COR3M Thu, Apr 28, 2022 48.47 51.83 46.87 51.30
235 INDEXCBOE COR3M Wed, Apr 27, 2022 48.97 51.35 47.38 49.63
234 INDEXCBOE COR3M Tue, Apr 26, 2022 45.21 50.35 45.21 49.73
233 INDEXCBOE COR3M Mon, Apr 25, 2022 48.27 49.47 43.54 44.46
232 INDEXCBOE COR3M Fri, Apr 22, 2022 41.22 47.46 40.67 47.39
231 INDEXCBOE COR3M Thu, Apr 21, 2022 35.20 41.13 35.12 39.95
230 INDEXCBOE COR3M Wed, Apr 20, 2022 38.05 38.75 35.75 35.83
229 INDEXCBOE COR3M Tue, Apr 19, 2022 42.93 43.18 38.85 41.86
228 INDEXCBOE COR3M Mon, Apr 18, 2022 47.13 47.13 41.20 41.73
227 INDEXCBOE COR3M Thu, Apr 14, 2022 37.93 42.17 36.92 42.11
226 INDEXCBOE COR3M Wed, Apr 13, 2022 41.81 42.69 38.13 39.21
225 INDEXCBOE COR3M Tue, Apr 12, 2022 39.81 42.70 38.74 41.92
224 INDEXCBOE COR3M Mon, Apr 11, 2022 38.06 41.18 37.77 40.91
223 INDEXCBOE COR3M Fri, Apr 8, 2022 36.29 37.51 34.39 36.22
222 INDEXCBOE COR3M Thu, Apr 7, 2022 37.46 39.63 35.25 36.37
221 INDEXCBOE COR3M Wed, Apr 6, 2022 40.61 42.65 36.77 37.46
220 INDEXCBOE COR3M Tue, Apr 5, 2022 33.56 38.38 32.64 37.02
219 INDEXCBOE COR3M Mon, Apr 4, 2022 35.40 36.04 32.36 32.65
218 INDEXCBOE COR3M Fri, Apr 1, 2022 36.30 38.12 35.07 35.96
217 INDEXCBOE COR3M Thu, Mar 31, 2022 35.96 39.46 35.06 36.06
216 INDEXCBOE COR3M Wed, Mar 30, 2022 33.93 37.74 33.35 34.57
215 INDEXCBOE COR3M Tue, Mar 29, 2022 31.62 34.47 31.36 33.40
214 INDEXCBOE COR3M Mon, Mar 28, 2022 37.42 38.99 33.29 33.59
213 INDEXCBOE COR3M Fri, Mar 25, 2022 38.21 39.98 36.43 36.63
212 INDEXCBOE COR3M Thu, Mar 24, 2022 39.70 40.78 37.26 38.17
211 INDEXCBOE COR3M Wed, Mar 23, 2022 42.00 42.37 38.91 40.75
210 INDEXCBOE COR3M Tue, Mar 22, 2022 40.54 42.73 39.37 39.74
209 INDEXCBOE COR3M Mon, Mar 21, 2022 47.39 47.42 40.39 41.66
208 INDEXCBOE COR3M Fri, Mar 18, 2022 45.30 46.15 42.02 42.12
207 INDEXCBOE COR3M Thu, Mar 17, 2022 46.05 46.63 42.72 44.51
206 INDEXCBOE COR3M Wed, Mar 16, 2022 46.17 50.97 44.56 45.93
205 INDEXCBOE COR3M Tue, Mar 15, 2022 49.90 50.61 47.83 49.08
204 INDEXCBOE COR3M Mon, Mar 14, 2022 48.61 51.97 47.37 48.87
203 INDEXCBOE COR3M Fri, Mar 11, 2022 45.93 49.33 45.61 48.15
202 INDEXCBOE COR3M Thu, Mar 10, 2022 51.99 51.99 46.27 46.30
201 INDEXCBOE COR3M Wed, Mar 9, 2022 47.96 51.46 46.93 51.21
200 INDEXCBOE COR3M Tue, Mar 8, 2022 51.26 53.91 41.76 52.40
199 INDEXCBOE COR3M Mon, Mar 7, 2022 48.76 53.54 48.60 52.79
198 INDEXCBOE COR3M Fri, Mar 4, 2022 51.13 53.32 47.34 48.62
197 INDEXCBOE COR3M Thu, Mar 3, 2022 47.44 50.95 46.08 47.52
196 INDEXCBOE COR3M Wed, Mar 2, 2022 48.18 49.70 46.34 48.44
195 INDEXCBOE COR3M Tue, Mar 1, 2022 47.42 51.88 46.18 48.49
194 INDEXCBOE COR3M Mon, Feb 28, 2022 48.30 50.27 45.04 46.29
193 INDEXCBOE COR3M Fri, Feb 25, 2022 46.06 47.73 44.29 45.91
192 INDEXCBOE COR3M Thu, Feb 24, 2022 54.33 54.75 45.69 47.99
191 INDEXCBOE COR3M Wed, Feb 23, 2022 45.84 50.84 45.84 50.50
190 INDEXCBOE COR3M Tue, Feb 22, 2022 48.26 50.50 45.51 46.27
189 INDEXCBOE COR3M Fri, Feb 18, 2022 45.06 48.38 44.50 46.53
188 INDEXCBOE COR3M Thu, Feb 17, 2022 43.13 46.27 41.57 45.41
187 INDEXCBOE COR3M Wed, Feb 16, 2022 42.60 44.13 38.26 39.53
186 INDEXCBOE COR3M Tue, Feb 15, 2022 41.26 44.47 39.76 42.27
185 INDEXCBOE COR3M Mon, Feb 14, 2022 44.95 49.51 44.18 44.87
184 INDEXCBOE COR3M Fri, Feb 11, 2022 40.41 48.90 40.24 44.64
183 INDEXCBOE COR3M Thu, Feb 10, 2022 37.54 43.18 35.42 41.52
182 INDEXCBOE COR3M Wed, Feb 9, 2022 35.64 36.93 35.23 35.41
181 INDEXCBOE COR3M Tue, Feb 8, 2022 39.06 41.50 37.05 37.64
180 INDEXCBOE COR3M Mon, Feb 7, 2022 39.60 41.25 37.82 39.17
179 INDEXCBOE COR3M Fri, Feb 4, 2022 39.83 43.71 37.24 39.57
178 INDEXCBOE COR3M Thu, Feb 3, 2022 40.72 44.67 36.14 41.83
177 INDEXCBOE COR3M Wed, Feb 2, 2022 35.29 37.58 30.25 33.28
176 INDEXCBOE COR3M Tue, Feb 1, 2022 38.79 41.97 35.25 35.41
175 INDEXCBOE COR3M Mon, Jan 31, 2022 44.19 45.06 39.08 39.77
174 INDEXCBOE COR3M Fri, Jan 28, 2022 45.92 49.32 41.98 42.93
173 INDEXCBOE COR3M Thu, Jan 27, 2022 43.00 49.62 42.11 45.83
172 INDEXCBOE COR3M Wed, Jan 26, 2022 41.85 49.49 23.72 45.91
171 INDEXCBOE COR3M Tue, Jan 25, 2022 46.32 51.34 41.59 42.87
170 INDEXCBOE COR3M Mon, Jan 24, 2022 52.02 54.26 31.38 42.52
169 INDEXCBOE COR3M Fri, Jan 21, 2022 45.59 47.24 40.60 45.12
168 INDEXCBOE COR3M Thu, Jan 20, 2022 38.66 44.06 36.10 43.22
167 INDEXCBOE COR3M Wed, Jan 19, 2022 36.60 40.62 36.05 40.35
166 INDEXCBOE COR3M Tue, Jan 18, 2022 34.88 38.41 34.82 36.97
165 INDEXCBOE COR3M Fri, Jan 14, 2022 35.26 36.40 31.87 32.25
164 INDEXCBOE COR3M Thu, Jan 13, 2022 29.29 33.85 28.76 33.27
163 INDEXCBOE COR3M Wed, Jan 12, 2022 28.13 30.65 27.24 29.22
162 INDEXCBOE COR3M Tue, Jan 11, 2022 30.43 32.61 28.89 29.25
161 INDEXCBOE COR3M Mon, Jan 10, 2022 32.88 37.01 29.23 29.42
160 INDEXCBOE COR3M Fri, Jan 7, 2022 31.56 34.58 30.26 30.76
159 INDEXCBOE COR3M Thu, Jan 6, 2022 31.48 33.03 29.46 31.81
158 INDEXCBOE COR3M Wed, Jan 5, 2022 26.92 31.65 25.19 31.31
157 INDEXCBOE COR3M Tue, Jan 4, 2022 25.70 28.12 24.79 25.91
156 INDEXCBOE COR3M Mon, Jan 3, 2022 27.23 29.49 26.03 26.41
155 INDEXCBOE COR3M Fri, Dec 31, 2021 27.76 29.30 27.03 28.21
154 INDEXCBOE COR3M Thu, Dec 30, 2021 25.78 27.92 25.27 27.07
153 INDEXCBOE COR3M Wed, Dec 29, 2021 26.04 27.52 24.96 25.44
152 INDEXCBOE COR3M Tue, Dec 28, 2021 26.87 27.95 25.79 26.31
151 INDEXCBOE COR3M Mon, Dec 27, 2021 29.10 29.47 26.61 26.83
150 INDEXCBOE COR3M Thu, Dec 23, 2021 30.14 30.15 28.80 29.75
149 INDEXCBOE COR3M Wed, Dec 22, 2021 34.63 34.86 30.74 30.96
148 INDEXCBOE COR3M Tue, Dec 21, 2021 34.94 37.72 34.57 35.16
147 INDEXCBOE COR3M Mon, Dec 20, 2021 40.98 43.63 36.92 37.20
146 INDEXCBOE COR3M Fri, Dec 17, 2021 32.89 36.21 30.95 35.52
145 INDEXCBOE COR3M Thu, Dec 16, 2021 27.17 33.04 27.17 29.75
144 INDEXCBOE COR3M Wed, Dec 15, 2021 34.38 37.12 27.76 29.01
143 INDEXCBOE COR3M Tue, Dec 14, 2021 35.80 36.69 32.86 35.07
142 INDEXCBOE COR3M Mon, Dec 13, 2021 29.97 33.14 29.67 32.82
141 INDEXCBOE COR3M Fri, Dec 10, 2021 27.82 31.74 27.33 28.71
140 INDEXCBOE COR3M Thu, Dec 9, 2021 28.56 31.57 27.49 30.09
139 INDEXCBOE COR3M Wed, Dec 8, 2021 30.28 31.11 27.78 27.78
138 INDEXCBOE COR3M Tue, Dec 7, 2021 31.25 32.28 29.41 30.15
137 INDEXCBOE COR3M Mon, Dec 6, 2021 34.81 38.38 34.62 35.57
136 INDEXCBOE COR3M Fri, Dec 3, 2021 35.80 45.12 35.24 37.60
135 INDEXCBOE COR3M Thu, Dec 2, 2021 39.51 41.56 35.44 37.13
134 INDEXCBOE COR3M Wed, Dec 1, 2021 31.58 43.57 29.53 41.51
133 INDEXCBOE COR3M Tue, Nov 30, 2021 34.19 39.71 31.25 37.26
132 INDEXCBOE COR3M Mon, Nov 29, 2021 30.61 34.62 27.68 30.68
131 INDEXCBOE COR3M Fri, Nov 26, 2021 34.13 54.35 18.69 39.80
130 INDEXCBOE COR3M Wed, Nov 24, 2021 28.22 28.61 25.05 25.10
129 INDEXCBOE COR3M Tue, Nov 23, 2021 28.19 30.11 25.28 25.82
128 INDEXCBOE COR3M Mon, Nov 22, 2021 25.35 28.51 24.40 27.82
127 INDEXCBOE COR3M Fri, Nov 19, 2021 27.09 27.91 25.39 26.71
126 INDEXCBOE COR3M Thu, Nov 18, 2021 27.21 29.32 24.28 26.56
125 INDEXCBOE COR3M Wed, Nov 17, 2021 26.70 28.21 26.45 28.05
124 INDEXCBOE COR3M Tue, Nov 16, 2021 27.87 27.87 26.12 27.05
123 INDEXCBOE COR3M Mon, Nov 15, 2021 26.86 29.31 26.81 26.81
122 INDEXCBOE COR3M Fri, Nov 12, 2021 28.75 29.43 27.01 27.49
121 INDEXCBOE COR3M Thu, Nov 11, 2021 28.56 30.36 28.56 29.89
120 INDEXCBOE COR3M Wed, Nov 10, 2021 28.49 31.87 25.95 29.80
119 INDEXCBOE COR3M Tue, Nov 9, 2021 25.96 29.34 25.96 26.38
118 INDEXCBOE COR3M Mon, Nov 8, 2021 25.32 27.79 25.05 26.63
117 INDEXCBOE COR3M Fri, Nov 5, 2021 24.06 26.56 23.53 25.39
116 INDEXCBOE COR3M Thu, Nov 4, 2021 26.20 26.98 24.30 24.82
115 INDEXCBOE COR3M Wed, Nov 3, 2021 29.65 29.73 26.26 26.90
114 INDEXCBOE COR3M Tue, Nov 2, 2021 31.37 31.37 29.24 29.73
113 INDEXCBOE COR3M Mon, Nov 1, 2021 31.40 34.94 30.47 30.64
112 INDEXCBOE COR3M Fri, Oct 29, 2021 35.68 36.42 31.65 31.81
111 INDEXCBOE COR3M Thu, Oct 28, 2021 34.42 35.73 31.60 32.59
110 INDEXCBOE COR3M Wed, Oct 27, 2021 34.34 38.13 32.63 37.80
109 INDEXCBOE COR3M Tue, Oct 26, 2021 32.37 36.12 31.51 33.13
108 INDEXCBOE COR3M Mon, Oct 25, 2021 35.09 36.73 32.45 32.77
107 INDEXCBOE COR3M Fri, Oct 22, 2021 36.24 39.08 34.60 35.76
106 INDEXCBOE COR3M Thu, Oct 21, 2021 37.30 37.70 34.81 35.18
105 INDEXCBOE COR3M Wed, Oct 20, 2021 36.98 37.94 36.10 36.51
104 INDEXCBOE COR3M Tue, Oct 19, 2021 39.28 40.59 37.29 38.42
103 INDEXCBOE COR3M Mon, Oct 18, 2021 41.33 41.52 38.62 38.86
102 INDEXCBOE COR3M Fri, Oct 15, 2021 37.40 39.85 36.10 39.68
101 INDEXCBOE COR3M Thu, Oct 14, 2021 38.95 39.87 38.53 38.86
100 INDEXCBOE COR3M Wed, Oct 13, 2021 40.53 43.81 39.72 41.29
99 INDEXCBOE COR3M Tue, Oct 12, 2021 42.61 44.33 38.92 40.54
98 INDEXCBOE COR3M Mon, Oct 11, 2021 42.59 44.43 39.90 43.21
97 INDEXCBOE COR3M Fri, Oct 8, 2021 40.15 42.05 39.20 41.08
96 INDEXCBOE COR3M Thu, Oct 7, 2021 40.60 42.73 39.98 41.84
95 INDEXCBOE COR3M Wed, Oct 6, 2021 43.49 49.76 42.53 42.79
94 INDEXCBOE COR3M Tue, Oct 5, 2021 43.67 44.92 41.37 44.20
93 INDEXCBOE COR3M Mon, Oct 4, 2021 45.06 48.92 43.68 45.17
92 INDEXCBOE COR3M Fri, Oct 1, 2021 43.87 48.54 35.61 44.08
91 INDEXCBOE COR3M Thu, Sep 30, 2021 42.81 49.38 42.25 46.65
90 INDEXCBOE COR3M Wed, Sep 29, 2021 45.41 48.37 43.42 46.01
89 INDEXCBOE COR3M Tue, Sep 28, 2021 42.13 48.67 41.28 47.47
88 INDEXCBOE COR3M Mon, Sep 27, 2021 39.64 40.58 37.46 39.76
87 INDEXCBOE COR3M Fri, Sep 24, 2021 40.80 40.90 37.56 37.91
86 INDEXCBOE COR3M Thu, Sep 23, 2021 41.35 42.18 39.02 39.32
85 INDEXCBOE COR3M Wed, Sep 22, 2021 45.92 47.19 42.88 44.13
84 INDEXCBOE COR3M Tue, Sep 21, 2021 46.20 52.45 45.27 48.66
83 INDEXCBOE COR3M Mon, Sep 20, 2021 53.30 55.76 46.25 47.96
82 INDEXCBOE COR3M Fri, Sep 17, 2021 41.05 45.93 38.93 43.38
81 INDEXCBOE COR3M Thu, Sep 16, 2021 40.39 43.46 37.55 39.67
80 INDEXCBOE COR3M Wed, Sep 15, 2021 40.55 42.06 38.06 39.05
79 INDEXCBOE COR3M Tue, Sep 14, 2021 38.33 43.15 37.89 40.74
78 INDEXCBOE COR3M Mon, Sep 13, 2021 36.70 43.34 36.70 39.97
77 INDEXCBOE COR3M Fri, Sep 10, 2021 35.09 41.10 35.09 40.35
76 INDEXCBOE COR3M Thu, Sep 9, 2021 35.77 38.53 33.92 38.29
75 INDEXCBOE COR3M Wed, Sep 8, 2021 37.41 39.12 35.13 35.32
74 INDEXCBOE COR3M Tue, Sep 7, 2021 34.46 36.31 33.77 35.23
73 INDEXCBOE COR3M Fri, Sep 3, 2021 32.48 33.96 31.91 32.68
72 INDEXCBOE COR3M Thu, Sep 2, 2021 30.90 33.11 30.74 31.18
71 INDEXCBOE COR3M Wed, Sep 1, 2021 32.69 33.66 31.12 31.81
70 INDEXCBOE COR3M Tue, Aug 31, 2021 33.59 34.51 31.95 32.65
69 INDEXCBOE COR3M Mon, Aug 30, 2021 32.53 33.59 32.36 32.72
68 INDEXCBOE COR3M Fri, Aug 27, 2021 34.42 34.58 31.46 33.49
67 INDEXCBOE COR3M Thu, Aug 26, 2021 34.39 37.64 33.87 36.52
66 INDEXCBOE COR3M Wed, Aug 25, 2021 34.66 34.97 32.83 33.36
65 INDEXCBOE COR3M Tue, Aug 24, 2021 34.53 35.54 34.06 34.39
64 INDEXCBOE COR3M Mon, Aug 23, 2021 35.46 35.58 33.76 34.36
63 INDEXCBOE COR3M Fri, Aug 20, 2021 40.57 40.87 36.99 37.65
62 INDEXCBOE COR3M Thu, Aug 19, 2021 45.07 45.19 38.97 41.62
61 INDEXCBOE COR3M Wed, Aug 18, 2021 36.08 42.68 34.55 42.29
60 INDEXCBOE COR3M Tue, Aug 17, 2021 36.71 39.74 34.63 34.70
59 INDEXCBOE COR3M Mon, Aug 16, 2021 35.68 37.05 33.73 33.82
58 INDEXCBOE COR3M Fri, Aug 13, 2021 32.04 33.94 31.91 33.48
57 INDEXCBOE COR3M Thu, Aug 12, 2021 34.67 35.24 32.74 32.77
56 INDEXCBOE COR3M Wed, Aug 11, 2021 35.43 36.16 34.22 34.32
55 INDEXCBOE COR3M Tue, Aug 10, 2021 35.83 36.99 35.39 35.52
54 INDEXCBOE COR3M Mon, Aug 9, 2021 35.19 37.46 35.19 36.31
53 INDEXCBOE COR3M Fri, Aug 6, 2021 35.48 36.88 34.83 35.45
52 INDEXCBOE COR3M Thu, Aug 5, 2021 36.25 37.51 35.49 36.51
51 INDEXCBOE COR3M Wed, Aug 4, 2021 38.71 38.83 36.19 37.83
50 INDEXCBOE COR3M Tue, Aug 3, 2021 40.37 43.76 36.04 37.11
49 INDEXCBOE COR3M Mon, Aug 2, 2021 38.07 42.36 37.14 41.61
48 INDEXCBOE COR3M Fri, Jul 30, 2021 40.62 40.82 33.70 39.63
47 INDEXCBOE COR3M Thu, Jul 29, 2021 35.89 37.58 35.61 36.76
46 INDEXCBOE COR3M Wed, Jul 28, 2021 36.37 39.52 34.61 37.11
45 INDEXCBOE COR3M Tue, Jul 27, 2021 37.19 39.79 33.62 35.29
44 INDEXCBOE COR3M Mon, Jul 26, 2021 35.80 36.56 34.86 34.89
43 INDEXCBOE COR3M Fri, Jul 23, 2021 34.70 35.67 34.41 35.41
42 INDEXCBOE COR3M Thu, Jul 22, 2021 35.72 37.77 34.92 36.43
41 INDEXCBOE COR3M Wed, Jul 21, 2021 37.73 38.23 35.94 36.16
40 INDEXCBOE COR3M Tue, Jul 20, 2021 43.42 44.89 38.14 39.47
39 INDEXCBOE COR3M Mon, Jul 19, 2021 44.83 49.73 43.01 44.59
38 INDEXCBOE COR3M Fri, Jul 16, 2021 33.03 40.16 33.03 38.92
37 INDEXCBOE COR3M Thu, Jul 15, 2021 34.69 38.54 33.75 34.60
36 INDEXCBOE COR3M Wed, Jul 14, 2021 31.47 35.85 31.03 33.28
35 INDEXCBOE COR3M Tue, Jul 13, 2021 31.25 33.95 30.58 33.55
34 INDEXCBOE COR3M Mon, Jul 12, 2021 30.46 31.64 30.28 30.59
33 INDEXCBOE COR3M Fri, Jul 9, 2021 31.14 31.20 28.50 29.46
32 INDEXCBOE COR3M Thu, Jul 8, 2021 37.51 38.30 32.71 33.05
31 INDEXCBOE COR3M Wed, Jul 7, 2021 29.72 33.85 29.66 31.48
30 INDEXCBOE COR3M Tue, Jul 6, 2021 29.39 34.77 29.36 30.31
29 INDEXCBOE COR3M Fri, Jul 2, 2021 28.09 30.18 27.87 29.66
28 INDEXCBOE COR3M Thu, Jul 1, 2021 28.56 30.21 28.29 29.79
27 INDEXCBOE COR3M Wed, Jun 30, 2021 30.07 31.02 28.41 29.47
26 INDEXCBOE COR3M Tue, Jun 29, 2021 27.46 29.52 27.33 28.63
25 INDEXCBOE COR3M Mon, Jun 28, 2021 28.79 30.17 27.57 27.72
24 INDEXCBOE COR3M Fri, Jun 25, 2021 29.12 30.01 28.81 28.81
23 INDEXCBOE COR3M Thu, Jun 24, 2021 29.12 30.11 29.01 29.75
22 INDEXCBOE COR3M Wed, Jun 23, 2021 31.77 32.12 30.03 31.57
21 INDEXCBOE COR3M Tue, Jun 22, 2021 36.89 37.75 31.95 32.24
20 INDEXCBOE COR3M Mon, Jun 21, 2021 40.20 42.38 36.05 37.42
19 INDEXCBOE COR3M Fri, Jun 18, 2021 41.40 43.18 37.28 41.45
18 INDEXCBOE COR3M Thu, Jun 17, 2021 35.13 38.12 32.93 35.86
17 INDEXCBOE COR3M Wed, Jun 16, 2021 33.00 49.41 32.17 35.54
16 INDEXCBOE COR3M Tue, Jun 15, 2021 33.00 34.56 32.53 33.32
15 INDEXCBOE COR3M Mon, Jun 14, 2021 31.67 34.41 31.60 32.17
14 INDEXCBOE COR3M Fri, Jun 11, 2021 30.21 31.95 29.69 30.95
13 INDEXCBOE COR3M Thu, Jun 10, 2021 33.02 35.22 31.07 31.34
12 INDEXCBOE COR3M Wed, Jun 9, 2021 32.92 35.78 32.86 35.35
11 INDEXCBOE COR3M Tue, Jun 8, 2021 32.20 35.22 32.20 33.55
10 INDEXCBOE COR3M Mon, Jun 7, 2021 33.35 34.59 32.19 32.27
9 INDEXCBOE COR3M Fri, Jun 4, 2021 33.56 33.56 32.76 32.88
8 INDEXCBOE COR3M Thu, Jun 3, 2021 36.41 37.81 34.16 35.61
7 INDEXCBOE COR3M Wed, Jun 2, 2021 34.88 35.93 33.77 34.92
6 INDEXCBOE COR3M Tue, Jun 1, 2021 32.76 36.45 32.51 34.83
5 INDEXCBOE COR3M Fri, May 28, 2021 32.62 33.51 31.97 32.98
4 INDEXCBOE COR3M Thu, May 27, 2021 35.33 35.33 32.20 34.03
3 INDEXCBOE COR3M Wed, May 26, 2021 38.43 39.11 36.03 36.03
2 INDEXCBOE COR3M Tue, May 25, 2021 37.65 40.31 37.54 38.91
1 INDEXCBOE COR3M Mon, May 24, 2021 38.59 38.80 37.30 38.34
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024