Implied Correlation 3M 70 Delta INDEXCBOE:COR70D Historical Prices

Below are the 493 trading days of historical prices for COR70D.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR70D Tue, Mar 5, 2024 18.59 20.24 18.32 18.91
492 INDEXCBOE COR70D Mon, Mar 4, 2024 22.37 22.44 16.77 17.92
491 INDEXCBOE COR70D Fri, Mar 1, 2024 18.67 19.16 18.12 18.38
490 INDEXCBOE COR70D Thu, Feb 29, 2024 18.88 20.52 18.62 18.97
489 INDEXCBOE COR70D Wed, Feb 28, 2024 19.64 19.91 18.87 19.76
488 INDEXCBOE COR70D Tue, Feb 27, 2024 19.13 19.72 18.72 18.85
487 INDEXCBOE COR70D Mon, Feb 26, 2024 23.19 23.19 19.16 19.42
486 INDEXCBOE COR70D Fri, Feb 23, 2024 20.60 21.77 19.66 19.87
485 INDEXCBOE COR70D Thu, Feb 22, 2024 21.64 21.64 20.23 21.24
484 INDEXCBOE COR70D Wed, Feb 21, 2024 23.77 24.57 22.66 22.83
483 INDEXCBOE COR70D Tue, Feb 20, 2024 24.67 24.67 21.95 22.93
482 INDEXCBOE COR70D Fri, Feb 16, 2024 21.30 22.07 20.14 21.18
481 INDEXCBOE COR70D Thu, Feb 15, 2024 21.52 21.87 20.39 20.39
480 INDEXCBOE COR70D Wed, Feb 14, 2024 21.88 23.87 21.14 21.86
479 INDEXCBOE COR70D Tue, Feb 13, 2024 24.10 27.33 23.14 23.48
478 INDEXCBOE COR70D Mon, Feb 12, 2024 25.10 25.10 20.82 21.98
477 INDEXCBOE COR70D Fri, Feb 9, 2024 21.27 21.32 20.71 21.23
476 INDEXCBOE COR70D Thu, Feb 8, 2024 21.56 22.00 20.91 21.06
475 INDEXCBOE COR70D Wed, Feb 7, 2024 21.70 22.28 21.15 21.22
474 INDEXCBOE COR70D Tue, Feb 6, 2024 21.50 23.31 21.50 21.93
473 INDEXCBOE COR70D Mon, Feb 5, 2024 31.12 31.12 21.66 21.96
472 INDEXCBOE COR70D Fri, Feb 2, 2024 24.58 25.51 23.59 24.12
471 INDEXCBOE COR70D Thu, Feb 1, 2024 24.00 26.49 21.86 23.08
470 INDEXCBOE COR70D Wed, Jan 31, 2024 22.07 25.29 21.90 24.74
469 INDEXCBOE COR70D Tue, Jan 30, 2024 21.57 21.70 20.25 20.77
468 INDEXCBOE COR70D Mon, Jan 29, 2024 27.93 27.93 21.46 21.64
467 INDEXCBOE COR70D Fri, Jan 26, 2024 22.33 22.79 21.32 21.90
466 INDEXCBOE COR70D Thu, Jan 25, 2024 22.46 22.71 21.59 22.07
465 INDEXCBOE COR70D Wed, Jan 24, 2024 21.27 22.44 21.05 22.34
464 INDEXCBOE COR70D Tue, Jan 23, 2024 22.46 22.77 21.47 21.60
463 INDEXCBOE COR70D Mon, Jan 22, 2024 27.08 27.08 22.45 22.62
462 INDEXCBOE COR70D Fri, Jan 19, 2024 25.19 28.95 22.41 23.61
461 INDEXCBOE COR70D Thu, Jan 18, 2024 25.70 27.30 24.88 25.05
460 INDEXCBOE COR70D Wed, Jan 17, 2024 27.83 28.38 26.45 26.96
459 INDEXCBOE COR70D Tue, Jan 16, 2024 30.77 30.77 23.90 24.98
458 INDEXCBOE COR70D Fri, Jan 12, 2024 22.00 23.70 21.94 23.35
457 INDEXCBOE COR70D Thu, Jan 11, 2024 22.47 24.57 21.84 21.91
456 INDEXCBOE COR70D Wed, Jan 10, 2024 22.86 23.40 22.48 22.69
455 INDEXCBOE COR70D Tue, Jan 9, 2024 25.28 25.28 23.03 23.61
454 INDEXCBOE COR70D Mon, Jan 8, 2024 31.17 31.17 24.09 24.34
453 INDEXCBOE COR70D Fri, Jan 5, 2024 26.41 27.05 25.24 26.09
452 INDEXCBOE COR70D Thu, Jan 4, 2024 27.47 27.65 26.14 26.90
451 INDEXCBOE COR70D Wed, Jan 3, 2024 26.16 27.72 25.62 27.26
450 INDEXCBOE COR70D Tue, Jan 2, 2024 30.18 30.18 24.39 24.69
449 INDEXCBOE COR70D Fri, Dec 29, 2023 24.08 25.93 23.76 24.48
448 INDEXCBOE COR70D Thu, Dec 28, 2023 23.94 24.57 23.58 23.73
447 INDEXCBOE COR70D Wed, Dec 27, 2023 24.87 24.94 23.09 23.60
446 INDEXCBOE COR70D Tue, Dec 26, 2023 27.98 27.98 24.77 24.97
445 INDEXCBOE COR70D Fri, Dec 22, 2023 25.90 27.14 25.35 25.36
444 INDEXCBOE COR70D Thu, Dec 21, 2023 25.84 27.80 25.40 25.84
443 INDEXCBOE COR70D Wed, Dec 20, 2023 25.19 28.02 24.85 26.52
442 INDEXCBOE COR70D Tue, Dec 19, 2023 24.60 25.34 24.53 25.10
441 INDEXCBOE COR70D Mon, Dec 18, 2023 30.02 30.02 23.29 24.65
440 INDEXCBOE COR70D Fri, Dec 15, 2023 22.19 23.88 21.60 23.73
439 INDEXCBOE COR70D Thu, Dec 14, 2023 22.40 22.94 21.32 21.46
438 INDEXCBOE COR70D Wed, Dec 13, 2023 23.29 23.85 21.90 22.20
437 INDEXCBOE COR70D Tue, Dec 12, 2023 23.92 24.37 22.69 23.08
436 INDEXCBOE COR70D Mon, Dec 11, 2023 32.24 32.24 23.83 24.12
435 INDEXCBOE COR70D Fri, Dec 8, 2023 25.07 25.74 24.65 24.65
434 INDEXCBOE COR70D Thu, Dec 7, 2023 25.96 26.39 25.58 25.77
433 INDEXCBOE COR70D Wed, Dec 6, 2023 25.42 26.55 25.25 26.25
432 INDEXCBOE COR70D Tue, Dec 5, 2023 26.30 26.80 25.42 25.75
431 INDEXCBOE COR70D Mon, Dec 4, 2023 30.65 30.86 25.68 26.14
430 INDEXCBOE COR70D Fri, Dec 1, 2023 25.79 26.08 24.99 25.81
429 INDEXCBOE COR70D Thu, Nov 30, 2023 25.53 26.72 24.90 25.53
428 INDEXCBOE COR70D Wed, Nov 29, 2023 23.72 25.49 23.70 25.04
427 INDEXCBOE COR70D Tue, Nov 28, 2023 24.54 27.12 23.89 24.05
426 INDEXCBOE COR70D Mon, Nov 27, 2023 27.82 27.82 23.66 24.11
425 INDEXCBOE COR70D Fri, Nov 24, 2023 26.62 26.68 23.55 23.57
424 INDEXCBOE COR70D Wed, Nov 22, 2023 23.57 25.30 23.49 24.80
423 INDEXCBOE COR70D Tue, Nov 21, 2023 24.44 24.75 23.46 23.86
422 INDEXCBOE COR70D Mon, Nov 20, 2023 29.78 29.78 22.80 23.99
421 INDEXCBOE COR70D Fri, Nov 17, 2023 24.25 24.26 23.20 23.71
420 INDEXCBOE COR70D Thu, Nov 16, 2023 24.87 25.49 23.60 23.89
419 INDEXCBOE COR70D Wed, Nov 15, 2023 25.43 26.09 25.09 25.53
418 INDEXCBOE COR70D Tue, Nov 14, 2023 24.83 26.55 24.72 25.82
417 INDEXCBOE COR70D Mon, Nov 13, 2023 34.35 34.39 26.71 27.50
416 INDEXCBOE COR70D Fri, Nov 10, 2023 29.02 29.73 27.08 27.51
415 INDEXCBOE COR70D Thu, Nov 9, 2023 28.10 30.95 28.06 29.94
414 INDEXCBOE COR70D Wed, Nov 8, 2023 29.76 30.69 28.03 28.51
413 INDEXCBOE COR70D Tue, Nov 7, 2023 30.81 31.51 29.78 30.03
412 INDEXCBOE COR70D Mon, Nov 6, 2023 38.06 38.06 30.09 30.40
411 INDEXCBOE COR70D Fri, Nov 3, 2023 31.05 32.62 30.08 31.32
410 INDEXCBOE COR70D Thu, Nov 2, 2023 31.65 33.92 31.31 31.61
409 INDEXCBOE COR70D Wed, Nov 1, 2023 34.57 35.67 31.60 33.98
408 INDEXCBOE COR70D Tue, Oct 31, 2023 37.24 37.69 34.74 35.46
407 INDEXCBOE COR70D Mon, Oct 30, 2023 47.77 47.77 37.13 37.84
406 INDEXCBOE COR70D Fri, Oct 27, 2023 37.61 41.94 37.42 40.35
405 INDEXCBOE COR70D Thu, Oct 26, 2023 39.32 41.20 37.36 37.38
404 INDEXCBOE COR70D Wed, Oct 25, 2023 36.55 41.05 32.09 38.94
403 INDEXCBOE COR70D Tue, Oct 24, 2023 35.36 37.81 33.70 34.54
402 INDEXCBOE COR70D Mon, Oct 23, 2023 50.83 50.83 35.91 37.00
401 INDEXCBOE COR70D Fri, Oct 20, 2023 39.60 41.01 37.37 40.25
400 INDEXCBOE COR70D Thu, Oct 19, 2023 35.25 40.17 34.13 40.14
399 INDEXCBOE COR70D Wed, Oct 18, 2023 33.71 36.95 33.65 35.02
398 INDEXCBOE COR70D Tue, Oct 17, 2023 33.18 33.64 30.64 32.82
397 INDEXCBOE COR70D Mon, Oct 16, 2023 38.66 38.66 30.62 30.88
396 INDEXCBOE COR70D Fri, Oct 13, 2023 29.60 37.05 29.58 34.64
395 INDEXCBOE COR70D Thu, Oct 12, 2023 28.46 32.86 27.43 30.00
394 INDEXCBOE COR70D Wed, Oct 11, 2023 29.05 32.33 28.60 28.60
393 INDEXCBOE COR70D Tue, Oct 10, 2023 31.24 31.42 29.36 30.44
392 INDEXCBOE COR70D Mon, Oct 9, 2023 38.55 38.55 31.51 31.57
391 INDEXCBOE COR70D Fri, Oct 6, 2023 34.78 35.33 31.31 32.15
390 INDEXCBOE COR70D Thu, Oct 5, 2023 33.75 35.63 32.00 33.42
389 INDEXCBOE COR70D Wed, Oct 4, 2023 34.41 36.05 33.09 33.69
388 INDEXCBOE COR70D Tue, Oct 3, 2023 35.19 36.66 33.79 35.04
387 INDEXCBOE COR70D Mon, Oct 2, 2023 42.30 211.92 17.17 33.38
386 INDEXCBOE COR70D Fri, Sep 29, 2023 30.29 33.97 29.91 33.08
385 INDEXCBOE COR70D Thu, Sep 28, 2023 34.12 34.76 31.63 32.23
384 INDEXCBOE COR70D Wed, Sep 27, 2023 34.04 37.11 33.37 33.64
383 INDEXCBOE COR70D Tue, Sep 26, 2023 33.67 36.72 30.92 35.30
382 INDEXCBOE COR70D Mon, Sep 25, 2023 39.90 39.90 31.54 31.90
381 INDEXCBOE COR70D Fri, Sep 22, 2023 31.66 32.74 30.50 32.34
380 INDEXCBOE COR70D Thu, Sep 21, 2023 31.71 299.75 30.02 32.56
379 INDEXCBOE COR70D Wed, Sep 20, 2023 26.37 29.85 24.59 29.77
378 INDEXCBOE COR70D Tue, Sep 19, 2023 27.83 28.84 26.72 26.94
377 INDEXCBOE COR70D Mon, Sep 18, 2023 29.91 30.59 26.29 27.38
376 INDEXCBOE COR70D Fri, Sep 15, 2023 24.66 26.77 23.98 26.32
375 INDEXCBOE COR70D Thu, Sep 14, 2023 24.52 25.02 23.17 23.17
374 INDEXCBOE COR70D Wed, Sep 13, 2023 25.60 26.18 24.78 25.03
373 INDEXCBOE COR70D Tue, Sep 12, 2023 25.82 26.57 24.99 26.18
372 INDEXCBOE COR70D Mon, Sep 11, 2023 33.87 33.87 24.77 24.95
371 INDEXCBOE COR70D Fri, Sep 8, 2023 26.22 26.22 24.96 25.37
370 INDEXCBOE COR70D Thu, Sep 7, 2023 28.48 28.48 25.63 25.99
369 INDEXCBOE COR70D Wed, Sep 6, 2023 25.76 28.04 25.50 26.76
368 INDEXCBOE COR70D Tue, Sep 5, 2023 29.42 29.42 24.12 25.36
367 INDEXCBOE COR70D Fri, Sep 1, 2023 23.17 24.82 23.17 24.15
366 INDEXCBOE COR70D Thu, Aug 31, 2023 24.96 25.28 22.98 23.94
365 INDEXCBOE COR70D Wed, Aug 30, 2023 25.85 26.78 24.81 24.95
364 INDEXCBOE COR70D Tue, Aug 29, 2023 27.68 27.93 25.82 26.11
363 INDEXCBOE COR70D Mon, Aug 28, 2023 31.17 31.17 27.45 27.72
362 INDEXCBOE COR70D Fri, Aug 25, 2023 30.19 32.31 28.90 29.91
361 INDEXCBOE COR70D Thu, Aug 24, 2023 28.28 32.00 28.23 31.47
360 INDEXCBOE COR70D Wed, Aug 23, 2023 29.27 30.36 28.29 28.58
359 INDEXCBOE COR70D Tue, Aug 22, 2023 29.71 31.70 29.51 30.21
358 INDEXCBOE COR70D Mon, Aug 21, 2023 39.36 39.36 30.53 31.25
357 INDEXCBOE COR70D Fri, Aug 18, 2023 36.22 36.39 31.88 32.59
356 INDEXCBOE COR70D Thu, Aug 17, 2023 30.96 34.46 30.96 33.73
355 INDEXCBOE COR70D Wed, Aug 16, 2023 30.20 32.51 29.86 32.30
354 INDEXCBOE COR70D Tue, Aug 15, 2023 29.59 31.29 29.04 30.83
353 INDEXCBOE COR70D Mon, Aug 14, 2023 30.59 31.04 28.00 28.33
352 INDEXCBOE COR70D Fri, Aug 11, 2023 31.03 31.47 29.05 29.05
351 INDEXCBOE COR70D Thu, Aug 10, 2023 27.68 31.79 26.57 30.00
350 INDEXCBOE COR70D Wed, Aug 9, 2023 29.06 31.17 28.35 29.00
349 INDEXCBOE COR70D Tue, Aug 8, 2023 30.91 33.71 28.99 29.46
348 INDEXCBOE COR70D Mon, Aug 7, 2023 28.79 32.06 28.36 28.36
347 INDEXCBOE COR70D Fri, Aug 4, 2023 27.89 32.37 27.07 31.11
346 INDEXCBOE COR70D Thu, Aug 3, 2023 31.00 32.21 27.83 27.92
345 INDEXCBOE COR70D Wed, Aug 2, 2023 28.24 30.43 28.01 29.03
344 INDEXCBOE COR70D Tue, Aug 1, 2023 25.26 25.81 24.70 25.26
343 INDEXCBOE COR70D Mon, Jul 31, 2023 24.19 24.88 22.33 23.67
342 INDEXCBOE COR70D Fri, Jul 28, 2023 23.34 26.03 23.19 24.55
341 INDEXCBOE COR70D Thu, Jul 27, 2023 23.06 27.67 23.05 25.87
340 INDEXCBOE COR70D Wed, Jul 26, 2023 25.84 25.94 23.18 23.62
339 INDEXCBOE COR70D Tue, Jul 25, 2023 24.03 24.05 23.25 23.45
338 INDEXCBOE COR70D Mon, Jul 24, 2023 24.13 25.01 23.72 23.84
337 INDEXCBOE COR70D Fri, Jul 21, 2023 24.24 24.91 23.45 24.49
336 INDEXCBOE COR70D Thu, Jul 20, 2023 23.94 25.56 23.74 24.25
335 INDEXCBOE COR70D Wed, Jul 19, 2023 21.63 23.42 21.58 23.30
334 INDEXCBOE COR70D Tue, Jul 18, 2023 23.28 23.39 21.83 22.09
333 INDEXCBOE COR70D Mon, Jul 17, 2023 23.42 23.46 22.52 23.22
332 INDEXCBOE COR70D Fri, Jul 14, 2023 23.15 23.46 22.32 23.28
331 INDEXCBOE COR70D Thu, Jul 13, 2023 24.16 24.16 22.81 23.10
330 INDEXCBOE COR70D Wed, Jul 12, 2023 25.19 26.29 24.44 24.69
329 INDEXCBOE COR70D Tue, Jul 11, 2023 27.82 28.75 27.46 27.61
328 INDEXCBOE COR70D Mon, Jul 10, 2023 28.88 29.79 28.24 28.57
327 INDEXCBOE COR70D Fri, Jul 7, 2023 30.35 30.35 27.41 28.82
326 INDEXCBOE COR70D Thu, Jul 6, 2023 31.45 34.90 29.15 29.90
325 INDEXCBOE COR70D Wed, Jul 5, 2023 27.72 28.17 26.67 27.67
324 INDEXCBOE COR70D Mon, Jul 3, 2023 25.63 26.13 24.82 26.11
323 INDEXCBOE COR70D Fri, Jun 30, 2023 25.27 25.86 24.72 25.80
322 INDEXCBOE COR70D Thu, Jun 29, 2023 25.16 26.64 24.63 25.63
321 INDEXCBOE COR70D Wed, Jun 28, 2023 26.23 26.54 24.30 24.53
320 INDEXCBOE COR70D Tue, Jun 27, 2023 28.20 28.33 25.59 26.20
319 INDEXCBOE COR70D Mon, Jun 26, 2023 28.71 29.12 27.50 28.62
318 INDEXCBOE COR70D Fri, Jun 23, 2023 28.82 28.82 26.80 28.31
317 INDEXCBOE COR70D Thu, Jun 22, 2023 28.87 29.51 26.21 26.72
316 INDEXCBOE COR70D Wed, Jun 21, 2023 27.96 28.72 26.93 27.22
315 INDEXCBOE COR70D Tue, Jun 20, 2023 26.96 28.42 26.63 27.52
314 INDEXCBOE COR70D Fri, Jun 16, 2023 25.75 26.88 24.81 25.50
313 INDEXCBOE COR70D Thu, Jun 15, 2023 25.68 26.09 24.77 25.45
312 INDEXCBOE COR70D Wed, Jun 14, 2023 27.32 27.32 24.73 24.86
311 INDEXCBOE COR70D Tue, Jun 13, 2023 26.03 27.40 25.32 26.83
310 INDEXCBOE COR70D Mon, Jun 12, 2023 27.37 27.43 26.19 26.99
309 INDEXCBOE COR70D Fri, Jun 9, 2023 26.17 27.10 25.44 26.75
308 INDEXCBOE COR70D Thu, Jun 8, 2023 28.02 28.65 26.11 26.38
307 INDEXCBOE COR70D Wed, Jun 7, 2023 28.34 28.85 27.28 27.69
306 INDEXCBOE COR70D Tue, Jun 6, 2023 30.60 30.65 28.29 28.34
305 INDEXCBOE COR70D Mon, Jun 5, 2023 29.18 30.88 28.84 29.79
304 INDEXCBOE COR70D Fri, Jun 2, 2023 28.86 29.99 28.13 28.92
303 INDEXCBOE COR70D Thu, Jun 1, 2023 33.11 33.20 29.85 29.85
302 INDEXCBOE COR70D Wed, May 31, 2023 34.24 35.50 32.68 33.50
301 INDEXCBOE COR70D Tue, May 30, 2023 31.37 35.03 29.70 33.00
300 INDEXCBOE COR70D Fri, May 26, 2023 37.19 37.38 34.14 34.15
299 INDEXCBOE COR70D Thu, May 25, 2023 38.50 39.57 37.02 37.88
298 INDEXCBOE COR70D Wed, May 24, 2023 44.29 44.81 41.07 42.00
297 INDEXCBOE COR70D Tue, May 23, 2023 40.82 42.42 38.83 40.83
296 INDEXCBOE COR70D Mon, May 22, 2023 38.66 41.22 37.71 38.86
295 INDEXCBOE COR70D Fri, May 19, 2023 36.07 39.74 35.48 39.23
294 INDEXCBOE COR70D Thu, May 18, 2023 39.79 40.07 35.74 36.02
293 INDEXCBOE COR70D Wed, May 17, 2023 40.27 41.94 38.84 39.72
292 INDEXCBOE COR70D Tue, May 16, 2023 41.65 42.74 40.39 41.89
291 INDEXCBOE COR70D Mon, May 15, 2023 41.38 42.78 40.08 40.17
290 INDEXCBOE COR70D Fri, May 12, 2023 41.04 44.03 40.75 42.23
289 INDEXCBOE COR70D Thu, May 11, 2023 44.70 45.92 41.61 42.18
288 INDEXCBOE COR70D Wed, May 10, 2023 42.33 46.09 41.81 43.04
287 INDEXCBOE COR70D Tue, May 9, 2023 45.37 45.37 43.80 44.54
286 INDEXCBOE COR70D Mon, May 8, 2023 42.99 44.84 42.51 43.33
285 INDEXCBOE COR70D Fri, May 5, 2023 43.92 44.99 43.10 44.74
284 INDEXCBOE COR70D Thu, May 4, 2023 47.82 50.36 46.13 47.43
283 INDEXCBOE COR70D Wed, May 3, 2023 44.30 46.66 41.78 44.69
282 INDEXCBOE COR70D Tue, May 2, 2023 42.15 49.03 41.92 43.81
281 INDEXCBOE COR70D Mon, May 1, 2023 40.78 41.26 38.76 40.80
280 INDEXCBOE COR70D Fri, Apr 28, 2023 42.72 44.41 41.14 41.29
279 INDEXCBOE COR70D Thu, Apr 27, 2023 42.94 44.09 41.49 42.53
278 INDEXCBOE COR70D Wed, Apr 26, 2023 46.98 48.46 44.47 44.93
277 INDEXCBOE COR70D Tue, Apr 25, 2023 46.25 48.58 45.10 45.38
276 INDEXCBOE COR70D Mon, Apr 24, 2023 43.14 44.80 42.96 43.66
275 INDEXCBOE COR70D Fri, Apr 21, 2023 42.24 44.64 41.98 43.38
274 INDEXCBOE COR70D Thu, Apr 20, 2023 43.21 43.21 40.80 41.55
273 INDEXCBOE COR70D Wed, Apr 19, 2023 40.25 40.74 39.01 40.20
272 INDEXCBOE COR70D Tue, Apr 18, 2023 38.45 39.89 38.02 39.19
271 INDEXCBOE COR70D Mon, Apr 17, 2023 39.40 40.20 37.80 38.48
270 INDEXCBOE COR70D Fri, Apr 14, 2023 39.78 40.83 38.90 39.10
269 INDEXCBOE COR70D Thu, Apr 13, 2023 40.55 41.29 39.36 39.45
268 INDEXCBOE COR70D Wed, Apr 12, 2023 39.96 42.73 39.68 41.69
267 INDEXCBOE COR70D Tue, Apr 11, 2023 39.93 41.09 39.32 40.65
266 INDEXCBOE COR70D Mon, Apr 10, 2023 41.84 42.17 39.93 40.07
265 INDEXCBOE COR70D Thu, Apr 6, 2023 42.91 43.68 40.25 40.93
264 INDEXCBOE COR70D Wed, Apr 5, 2023 42.33 43.42 41.12 41.60
263 INDEXCBOE COR70D Tue, Apr 4, 2023 40.71 43.27 40.47 40.89
262 INDEXCBOE COR70D Mon, Apr 3, 2023 41.43 42.83 39.95 40.18
261 INDEXCBOE COR70D Fri, Mar 31, 2023 39.48 42.00 39.36 41.20
260 INDEXCBOE COR70D Thu, Mar 30, 2023 40.44 42.63 39.60 39.93
259 INDEXCBOE COR70D Wed, Mar 29, 2023 38.54 41.50 38.54 40.32
258 INDEXCBOE COR70D Tue, Mar 28, 2023 42.79 43.86 40.99 41.09
257 INDEXCBOE COR70D Mon, Mar 27, 2023 40.88 44.84 40.88 41.60
256 INDEXCBOE COR70D Fri, Mar 24, 2023 47.41 49.35 42.55 43.02
255 INDEXCBOE COR70D Thu, Mar 23, 2023 42.95 48.80 42.01 45.45
254 INDEXCBOE COR70D Wed, Mar 22, 2023 44.37 46.60 40.85 46.13
253 INDEXCBOE COR70D Tue, Mar 21, 2023 44.26 46.52 43.40 43.79
252 INDEXCBOE COR70D Mon, Mar 20, 2023 49.45 51.63 47.63 48.03
251 INDEXCBOE COR70D Fri, Mar 17, 2023 47.57 51.42 46.75 50.14
250 INDEXCBOE COR70D Thu, Mar 16, 2023 51.54 51.63 45.11 45.11
249 INDEXCBOE COR70D Wed, Mar 15, 2023 53.47 55.97 48.52 49.94
248 INDEXCBOE COR70D Tue, Mar 14, 2023 42.61 48.59 42.61 46.34
247 INDEXCBOE COR70D Mon, Mar 13, 2023 56.54 57.66 47.53 48.27
246 INDEXCBOE COR70D Fri, Mar 10, 2023 44.05 54.56 42.92 46.45
245 INDEXCBOE COR70D Thu, Mar 9, 2023 38.45 44.04 37.72 43.37
244 INDEXCBOE COR70D Wed, Mar 8, 2023 39.91 40.82 38.32 38.77
243 INDEXCBOE COR70D Tue, Mar 7, 2023 39.39 40.51 37.85 39.92
242 INDEXCBOE COR70D Mon, Mar 6, 2023 38.97 39.71 38.57 38.95
241 INDEXCBOE COR70D Fri, Mar 3, 2023 39.00 39.82 37.98 38.42
240 INDEXCBOE COR70D Thu, Mar 2, 2023 41.06 41.23 39.10 39.20
239 INDEXCBOE COR70D Wed, Mar 1, 2023 40.11 41.13 38.69 39.88
238 INDEXCBOE COR70D Tue, Feb 28, 2023 40.61 40.72 39.05 40.16
237 INDEXCBOE COR70D Mon, Feb 27, 2023 41.44 42.63 40.60 40.69
236 INDEXCBOE COR70D Fri, Feb 24, 2023 43.94 44.65 42.30 43.40
235 INDEXCBOE COR70D Thu, Feb 23, 2023 41.95 43.88 40.88 41.31
234 INDEXCBOE COR70D Wed, Feb 22, 2023 45.22 46.48 43.32 43.65
233 INDEXCBOE COR70D Tue, Feb 21, 2023 44.68 45.64 43.88 44.92
232 INDEXCBOE COR70D Fri, Feb 17, 2023 43.22 43.54 40.88 41.79
231 INDEXCBOE COR70D Thu, Feb 16, 2023 39.79 40.89 37.88 40.66
230 INDEXCBOE COR70D Wed, Feb 15, 2023 38.76 38.91 37.17 37.40
229 INDEXCBOE COR70D Tue, Feb 14, 2023 39.36 40.28 37.37 38.55
228 INDEXCBOE COR70D Mon, Feb 13, 2023 41.95 42.13 40.03 40.07
227 INDEXCBOE COR70D Fri, Feb 10, 2023 42.75 43.77 41.70 42.25
226 INDEXCBOE COR70D Thu, Feb 9, 2023 39.48 41.96 38.35 41.04
225 INDEXCBOE COR70D Wed, Feb 8, 2023 39.16 41.31 37.62 40.26
224 INDEXCBOE COR70D Tue, Feb 7, 2023 41.91 41.96 38.41 39.38
223 INDEXCBOE COR70D Mon, Feb 6, 2023 40.32 41.57 39.42 41.02
222 INDEXCBOE COR70D Fri, Feb 3, 2023 41.57 41.66 39.29 39.82
221 INDEXCBOE COR70D Thu, Feb 2, 2023 38.29 39.17 35.52 37.50
220 INDEXCBOE COR70D Wed, Feb 1, 2023 40.54 41.74 38.27 38.34
219 INDEXCBOE COR70D Tue, Jan 31, 2023 40.45 41.22 39.15 39.85
218 INDEXCBOE COR70D Mon, Jan 30, 2023 40.76 42.35 39.92 40.20
217 INDEXCBOE COR70D Fri, Jan 27, 2023 42.00 42.00 38.39 39.46
216 INDEXCBOE COR70D Thu, Jan 26, 2023 41.79 43.23 41.07 41.81
215 INDEXCBOE COR70D Wed, Jan 25, 2023 45.27 45.44 41.53 41.99
214 INDEXCBOE COR70D Tue, Jan 24, 2023 44.09 44.52 41.11 41.50
213 INDEXCBOE COR70D Mon, Jan 23, 2023 43.93 45.23 43.20 44.16
212 INDEXCBOE COR70D Fri, Jan 20, 2023 44.74 45.25 43.11 43.99
211 INDEXCBOE COR70D Thu, Jan 19, 2023 45.67 46.32 43.13 43.69
210 INDEXCBOE COR70D Wed, Jan 18, 2023 41.44 44.96 41.36 44.07
209 INDEXCBOE COR70D Tue, Jan 17, 2023 42.59 43.58 41.31 42.18
208 INDEXCBOE COR70D Fri, Jan 13, 2023 40.60 41.39 39.24 41.39
207 INDEXCBOE COR70D Thu, Jan 12, 2023 41.97 42.51 40.39 40.39
206 INDEXCBOE COR70D Wed, Jan 11, 2023 43.52 44.01 42.96 43.48
205 INDEXCBOE COR70D Tue, Jan 10, 2023 46.94 47.08 43.54 43.65
204 INDEXCBOE COR70D Mon, Jan 9, 2023 45.92 46.91 45.30 46.81
203 INDEXCBOE COR70D Fri, Jan 6, 2023 44.38 45.56 43.65 45.36
202 INDEXCBOE COR70D Thu, Jan 5, 2023 45.76 46.64 44.83 45.84
201 INDEXCBOE COR70D Wed, Jan 4, 2023 46.22 47.15 45.10 45.17
200 INDEXCBOE COR70D Tue, Jan 3, 2023 47.71 48.89 46.40 47.52
199 INDEXCBOE COR70D Fri, Dec 30, 2022 48.18 48.50 46.54 47.46
198 INDEXCBOE COR70D Thu, Dec 29, 2022 47.27 48.02 46.58 47.72
197 INDEXCBOE COR70D Wed, Dec 28, 2022 48.25 48.75 45.86 47.12
196 INDEXCBOE COR70D Tue, Dec 27, 2022 48.57 49.08 47.05 47.34
195 INDEXCBOE COR70D Fri, Dec 23, 2022 46.93 48.24 45.76 47.69
194 INDEXCBOE COR70D Thu, Dec 22, 2022 46.01 49.69 45.59 47.14
193 INDEXCBOE COR70D Wed, Dec 21, 2022 46.25 47.83 46.08 46.70
192 INDEXCBOE COR70D Tue, Dec 20, 2022 48.73 49.44 47.04 47.36
191 INDEXCBOE COR70D Mon, Dec 19, 2022 49.41 50.00 46.97 49.01
190 INDEXCBOE COR70D Fri, Dec 16, 2022 49.31 257.37 46.59 48.78
189 INDEXCBOE COR70D Thu, Dec 15, 2022 46.73 48.38 45.80 47.19
188 INDEXCBOE COR70D Wed, Dec 14, 2022 47.41 53.30 43.44 45.05
187 INDEXCBOE COR70D Tue, Dec 13, 2022 44.39 49.79 44.39 47.22
186 INDEXCBOE COR70D Mon, Dec 12, 2022 48.91 50.44 48.87 50.23
185 INDEXCBOE COR70D Fri, Dec 9, 2022 47.95 49.29 46.79 48.37
184 INDEXCBOE COR70D Thu, Dec 8, 2022 48.25 49.05 47.12 47.91
183 INDEXCBOE COR70D Wed, Dec 7, 2022 48.49 49.30 47.86 48.60
182 INDEXCBOE COR70D Tue, Dec 6, 2022 45.81 47.64 45.17 47.27
181 INDEXCBOE COR70D Mon, Dec 5, 2022 46.36 46.76 44.76 46.01
180 INDEXCBOE COR70D Fri, Dec 2, 2022 46.02 46.02 44.19 44.91
179 INDEXCBOE COR70D Thu, Dec 1, 2022 46.14 46.38 44.26 44.56
178 INDEXCBOE COR70D Wed, Nov 30, 2022 46.40 47.52 44.63 46.52
177 INDEXCBOE COR70D Tue, Nov 29, 2022 46.51 47.16 45.38 45.83
176 INDEXCBOE COR70D Mon, Nov 28, 2022 47.00 48.13 46.27 47.06
175 INDEXCBOE COR70D Fri, Nov 25, 2022 45.98 46.76 45.06 45.06
174 INDEXCBOE COR70D Wed, Nov 23, 2022 46.90 47.44 44.87 45.54
173 INDEXCBOE COR70D Tue, Nov 22, 2022 46.67 47.12 46.22 46.47
172 INDEXCBOE COR70D Mon, Nov 21, 2022 49.56 49.56 46.53 46.89
171 INDEXCBOE COR70D Fri, Nov 18, 2022 48.08 49.86 47.94 49.07
170 INDEXCBOE COR70D Thu, Nov 17, 2022 50.42 50.43 48.22 48.66
169 INDEXCBOE COR70D Wed, Nov 16, 2022 49.41 49.77 48.22 48.33
168 INDEXCBOE COR70D Tue, Nov 15, 2022 47.87 51.19 47.87 50.23
167 INDEXCBOE COR70D Mon, Nov 14, 2022 48.34 49.00 46.69 48.15
166 INDEXCBOE COR70D Fri, Nov 11, 2022 50.44 50.56 47.64 48.57
165 INDEXCBOE COR70D Thu, Nov 10, 2022 46.40 50.55 46.40 50.52
164 INDEXCBOE COR70D Wed, Nov 9, 2022 51.60 52.53 50.53 50.95
163 INDEXCBOE COR70D Tue, Nov 8, 2022 50.35 52.24 49.44 51.88
162 INDEXCBOE COR70D Mon, Nov 7, 2022 50.03 50.68 48.83 49.65
161 INDEXCBOE COR70D Fri, Nov 4, 2022 49.78 51.96 49.65 50.40
160 INDEXCBOE COR70D Thu, Nov 3, 2022 55.12 55.52 50.85 51.34
159 INDEXCBOE COR70D Wed, Nov 2, 2022 54.29 55.48 51.04 53.25
158 INDEXCBOE COR70D Tue, Nov 1, 2022 53.62 55.21 52.81 53.52
157 INDEXCBOE COR70D Mon, Oct 31, 2022 54.95 55.48 53.55 54.25
156 INDEXCBOE COR70D Fri, Oct 28, 2022 54.77 55.58 54.06 54.77
155 INDEXCBOE COR70D Thu, Oct 27, 2022 53.11 53.57 50.73 52.46
154 INDEXCBOE COR70D Wed, Oct 26, 2022 54.30 55.11 52.52 53.21
153 INDEXCBOE COR70D Tue, Oct 25, 2022 54.82 55.86 53.44 54.41
152 INDEXCBOE COR70D Mon, Oct 24, 2022 54.44 55.87 50.95 54.29
151 INDEXCBOE COR70D Fri, Oct 21, 2022 54.30 55.95 52.50 55.02
150 INDEXCBOE COR70D Thu, Oct 20, 2022 54.02 54.53 52.73 53.03
149 INDEXCBOE COR70D Wed, Oct 19, 2022 53.73 54.45 52.94 53.10
148 INDEXCBOE COR70D Tue, Oct 18, 2022 53.99 55.52 52.28 52.48
147 INDEXCBOE COR70D Mon, Oct 17, 2022 51.55 54.17 51.17 54.10
146 INDEXCBOE COR70D Fri, Oct 14, 2022 52.74 54.98 51.92 52.66
145 INDEXCBOE COR70D Thu, Oct 13, 2022 53.10 54.76 52.23 52.94
144 INDEXCBOE COR70D Wed, Oct 12, 2022 55.01 56.07 53.24 53.51
143 INDEXCBOE COR70D Tue, Oct 11, 2022 55.78 56.18 54.13 54.96
142 INDEXCBOE COR70D Mon, Oct 10, 2022 55.09 57.17 53.83 54.85
141 INDEXCBOE COR70D Fri, Oct 7, 2022 53.14 55.31 53.03 54.76
140 INDEXCBOE COR70D Thu, Oct 6, 2022 52.74 53.94 51.92 53.91
139 INDEXCBOE COR70D Wed, Oct 5, 2022 53.44 54.50 51.81 51.81
138 INDEXCBOE COR70D Tue, Oct 4, 2022 51.11 53.65 50.94 53.24
137 INDEXCBOE COR70D Mon, Oct 3, 2022 51.14 53.80 51.02 53.36
136 INDEXCBOE COR70D Fri, Sep 30, 2022 52.70 55.41 51.49 52.86
135 INDEXCBOE COR70D Thu, Sep 29, 2022 54.28 55.80 52.26 52.69
134 INDEXCBOE COR70D Wed, Sep 28, 2022 54.50 55.32 51.86 53.06
133 INDEXCBOE COR70D Tue, Sep 27, 2022 53.54 57.07 52.78 54.57
132 INDEXCBOE COR70D Mon, Sep 26, 2022 53.97 55.67 51.85 55.21
131 INDEXCBOE COR70D Fri, Sep 23, 2022 52.00 55.36 50.55 52.68
130 INDEXCBOE COR70D Thu, Sep 22, 2022 51.56 53.36 50.26 50.89
129 INDEXCBOE COR70D Wed, Sep 21, 2022 51.43 53.40 29.51 52.52
128 INDEXCBOE COR70D Tue, Sep 20, 2022 52.33 52.72 50.39 51.86
127 INDEXCBOE COR70D Mon, Sep 19, 2022 50.76 53.55 49.50 50.86
126 INDEXCBOE COR70D Fri, Sep 16, 2022 53.39 54.86 49.57 50.41
125 INDEXCBOE COR70D Thu, Sep 15, 2022 51.80 52.51 50.28 50.66
124 INDEXCBOE COR70D Wed, Sep 14, 2022 51.35 53.39 51.18 51.50
123 INDEXCBOE COR70D Tue, Sep 13, 2022 51.00 52.73 49.76 51.04
122 INDEXCBOE COR70D Mon, Sep 12, 2022 49.54 51.25 48.85 49.55
121 INDEXCBOE COR70D Fri, Sep 9, 2022 47.65 50.02 47.40 49.57
120 INDEXCBOE COR70D Thu, Sep 8, 2022 51.25 51.25 47.82 48.04
119 INDEXCBOE COR70D Wed, Sep 7, 2022 51.06 51.52 48.90 49.47
118 INDEXCBOE COR70D Tue, Sep 6, 2022 47.70 51.36 47.69 51.04
117 INDEXCBOE COR70D Fri, Sep 2, 2022 47.96 51.26 47.96 48.61
116 INDEXCBOE COR70D Thu, Sep 1, 2022 50.40 51.79 48.94 49.76
115 INDEXCBOE COR70D Wed, Aug 31, 2022 49.71 50.97 48.64 49.83
114 INDEXCBOE COR70D Tue, Aug 30, 2022 50.01 51.80 49.72 49.96
113 INDEXCBOE COR70D Mon, Aug 29, 2022 51.37 51.55 49.29 51.00
112 INDEXCBOE COR70D Fri, Aug 26, 2022 48.95 51.81 47.83 50.25
111 INDEXCBOE COR70D Thu, Aug 25, 2022 49.50 50.11 47.79 48.30
110 INDEXCBOE COR70D Wed, Aug 24, 2022 51.05 51.38 48.85 48.89
109 INDEXCBOE COR70D Tue, Aug 23, 2022 51.92 52.13 50.30 51.46
108 INDEXCBOE COR70D Mon, Aug 22, 2022 53.66 53.66 51.21 51.88
107 INDEXCBOE COR70D Fri, Aug 19, 2022 49.22 52.36 48.81 50.61
106 INDEXCBOE COR70D Thu, Aug 18, 2022 48.73 49.03 47.12 47.47
105 INDEXCBOE COR70D Wed, Aug 17, 2022 48.16 49.72 46.76 48.20
104 INDEXCBOE COR70D Tue, Aug 16, 2022 47.71 48.73 46.95 47.60
103 INDEXCBOE COR70D Mon, Aug 15, 2022 48.56 48.56 45.91 47.57
102 INDEXCBOE COR70D Fri, Aug 12, 2022 46.80 47.84 46.06 47.52
101 INDEXCBOE COR70D Thu, Aug 11, 2022 47.85 48.83 13.49 47.07
100 INDEXCBOE COR70D Wed, Aug 10, 2022 48.12 49.80 46.82 47.76
99 INDEXCBOE COR70D Tue, Aug 9, 2022 50.55 51.09 48.77 49.35
98 INDEXCBOE COR70D Mon, Aug 8, 2022 48.75 50.50 47.49 49.49
97 INDEXCBOE COR70D Fri, Aug 5, 2022 49.93 50.67 48.74 49.61
96 INDEXCBOE COR70D Thu, Aug 4, 2022 50.37 50.81 47.91 47.91
95 INDEXCBOE COR70D Wed, Aug 3, 2022 50.78 51.60 48.82 49.40
94 INDEXCBOE COR70D Tue, Aug 2, 2022 52.84 54.11 50.03 52.78
93 INDEXCBOE COR70D Mon, Aug 1, 2022 49.74 51.36 48.66 50.53
92 INDEXCBOE COR70D Fri, Jul 29, 2022 49.09 49.72 48.18 48.95
91 INDEXCBOE COR70D Thu, Jul 28, 2022 49.34 50.62 47.87 48.17
90 INDEXCBOE COR70D Wed, Jul 27, 2022 49.08 50.77 48.61 50.27
89 INDEXCBOE COR70D Tue, Jul 26, 2022 47.99 50.22 47.36 47.66
88 INDEXCBOE COR70D Mon, Jul 25, 2022 47.68 49.27 46.94 47.35
87 INDEXCBOE COR70D Fri, Jul 22, 2022 48.63 50.05 47.83 48.22
86 INDEXCBOE COR70D Thu, Jul 21, 2022 51.28 52.13 48.44 49.12
85 INDEXCBOE COR70D Wed, Jul 20, 2022 52.11 52.50 50.74 51.18
84 INDEXCBOE COR70D Tue, Jul 19, 2022 50.48 53.05 50.10 53.03
83 INDEXCBOE COR70D Mon, Jul 18, 2022 50.55 53.11 50.19 51.51
82 INDEXCBOE COR70D Fri, Jul 15, 2022 50.43 52.72 50.24 51.08
81 INDEXCBOE COR70D Thu, Jul 14, 2022 52.84 53.05 50.81 51.83
80 INDEXCBOE COR70D Wed, Jul 13, 2022 54.10 54.80 50.48 52.12
79 INDEXCBOE COR70D Tue, Jul 12, 2022 53.82 54.59 52.09 53.00
78 INDEXCBOE COR70D Mon, Jul 11, 2022 53.85 54.34 52.95 53.34
77 INDEXCBOE COR70D Fri, Jul 8, 2022 53.89 54.26 51.94 52.68
76 INDEXCBOE COR70D Thu, Jul 7, 2022 51.59 53.98 51.59 53.98
75 INDEXCBOE COR70D Wed, Jul 6, 2022 52.44 53.92 51.72 52.43
74 INDEXCBOE COR70D Tue, Jul 5, 2022 54.47 54.93 51.15 52.02
73 INDEXCBOE COR70D Fri, Jul 1, 2022 52.78 54.14 50.52 51.88
72 INDEXCBOE COR70D Thu, Jun 30, 2022 53.85 53.91 51.44 52.99
71 INDEXCBOE COR70D Wed, Jun 29, 2022 54.25 55.00 51.55 52.15
70 INDEXCBOE COR70D Tue, Jun 28, 2022 50.72 53.50 50.61 52.76
69 INDEXCBOE COR70D Mon, Jun 27, 2022 52.17 52.83 50.40 50.53
68 INDEXCBOE COR70D Fri, Jun 24, 2022 52.24 54.19 50.79 53.28
67 INDEXCBOE COR70D Thu, Jun 23, 2022 51.58 53.98 51.26 53.12
66 INDEXCBOE COR70D Wed, Jun 22, 2022 54.45 55.10 51.64 51.83
65 INDEXCBOE COR70D Tue, Jun 21, 2022 49.37 53.88 49.26 51.47
64 INDEXCBOE COR70D Fri, Jun 17, 2022 51.02 54.76 45.10 52.06
63 INDEXCBOE COR70D Thu, Jun 16, 2022 54.30 54.32 50.65 51.08
62 INDEXCBOE COR70D Wed, Jun 15, 2022 51.17 51.49 15.67 51.24
61 INDEXCBOE COR70D Tue, Jun 14, 2022 53.62 54.97 51.18 52.14
60 INDEXCBOE COR70D Mon, Jun 13, 2022 56.49 56.49 52.79 54.34
59 INDEXCBOE COR70D Fri, Jun 10, 2022 52.34 52.84 50.74 51.34
58 INDEXCBOE COR70D Thu, Jun 9, 2022 50.34 51.33 48.67 50.71
57 INDEXCBOE COR70D Wed, Jun 8, 2022 50.21 50.71 48.80 48.80
56 INDEXCBOE COR70D Tue, Jun 7, 2022 50.01 50.47 48.26 48.76
55 INDEXCBOE COR70D Mon, Jun 6, 2022 47.48 50.45 47.48 49.05
54 INDEXCBOE COR70D Fri, Jun 3, 2022 50.42 51.09 48.81 48.83
53 INDEXCBOE COR70D Thu, Jun 2, 2022 49.95 51.06 47.86 49.70
52 INDEXCBOE COR70D Wed, Jun 1, 2022 50.27 53.18 48.96 50.42
51 INDEXCBOE COR70D Tue, May 31, 2022 54.40 55.07 50.60 50.74
50 INDEXCBOE COR70D Fri, May 27, 2022 51.33 53.06 50.69 52.25
49 INDEXCBOE COR70D Thu, May 26, 2022 51.16 53.02 50.85 52.22
48 INDEXCBOE COR70D Wed, May 25, 2022 52.67 53.22 49.03 50.83
47 INDEXCBOE COR70D Tue, May 24, 2022 53.90 54.09 51.45 51.84
46 INDEXCBOE COR70D Mon, May 23, 2022 50.97 54.66 50.97 53.98
45 INDEXCBOE COR70D Fri, May 20, 2022 49.93 53.85 49.57 52.20
44 INDEXCBOE COR70D Thu, May 19, 2022 53.73 54.64 49.40 49.99
43 INDEXCBOE COR70D Wed, May 18, 2022 54.17 54.39 51.51 53.91
42 INDEXCBOE COR70D Tue, May 17, 2022 49.72 52.65 49.72 52.23
41 INDEXCBOE COR70D Mon, May 16, 2022 49.95 52.69 49.66 51.28
40 INDEXCBOE COR70D Fri, May 13, 2022 49.47 53.83 49.27 52.00
39 INDEXCBOE COR70D Thu, May 12, 2022 55.28 55.82 50.48 50.86
38 INDEXCBOE COR70D Wed, May 11, 2022 55.66 58.54 52.86 53.00
37 INDEXCBOE COR70D Tue, May 10, 2022 55.07 59.50 55.03 56.75
36 INDEXCBOE COR70D Mon, May 9, 2022 58.64 59.50 55.15 57.99
35 INDEXCBOE COR70D Fri, May 6, 2022 59.42 62.29 55.15 56.60
34 INDEXCBOE COR70D Thu, May 5, 2022 55.57 60.16 54.09 57.33
33 INDEXCBOE COR70D Wed, May 4, 2022 54.91 56.54 52.51 54.70
32 INDEXCBOE COR70D Tue, May 3, 2022 58.00 58.67 54.68 55.34
31 INDEXCBOE COR70D Mon, May 2, 2022 60.59 63.40 58.37 59.58
30 INDEXCBOE COR70D Fri, Apr 29, 2022 60.59 62.21 58.17 59.14
29 INDEXCBOE COR70D Thu, Apr 28, 2022 56.40 61.04 55.99 60.76
28 INDEXCBOE COR70D Wed, Apr 27, 2022 56.41 59.32 55.01 57.93
27 INDEXCBOE COR70D Tue, Apr 26, 2022 53.27 57.94 52.67 57.06
26 INDEXCBOE COR70D Mon, Apr 25, 2022 56.34 56.92 51.95 52.87
25 INDEXCBOE COR70D Fri, Apr 22, 2022 51.63 56.23 50.16 55.74
24 INDEXCBOE COR70D Thu, Apr 21, 2022 45.77 51.09 45.74 49.76
23 INDEXCBOE COR70D Wed, Apr 20, 2022 49.63 50.32 46.11 46.36
22 INDEXCBOE COR70D Tue, Apr 19, 2022 53.40 54.52 50.15 53.77
21 INDEXCBOE COR70D Mon, Apr 18, 2022 58.78 58.78 51.78 52.48
20 INDEXCBOE COR70D Thu, Apr 14, 2022 49.54 52.71 48.05 52.54
19 INDEXCBOE COR70D Wed, Apr 13, 2022 53.37 54.40 49.44 50.69
18 INDEXCBOE COR70D Tue, Apr 12, 2022 51.69 54.15 50.25 52.53
17 INDEXCBOE COR70D Mon, Apr 11, 2022 50.18 52.51 49.83 52.16
16 INDEXCBOE COR70D Fri, Apr 8, 2022 48.62 49.89 45.67 48.05
15 INDEXCBOE COR70D Thu, Apr 7, 2022 50.21 52.16 47.12 48.49
14 INDEXCBOE COR70D Wed, Apr 6, 2022 54.27 56.56 48.53 50.05
13 INDEXCBOE COR70D Tue, Apr 5, 2022 46.03 51.89 45.10 50.35
12 INDEXCBOE COR70D Mon, Apr 4, 2022 48.00 49.21 44.41 44.81
11 INDEXCBOE COR70D Fri, Apr 1, 2022 49.15 51.56 47.49 48.66
10 INDEXCBOE COR70D Thu, Mar 31, 2022 49.33 52.85 48.11 49.34
9 INDEXCBOE COR70D Wed, Mar 30, 2022 47.39 51.97 46.37 47.79
8 INDEXCBOE COR70D Tue, Mar 29, 2022 44.31 48.01 44.07 46.73
7 INDEXCBOE COR70D Mon, Mar 28, 2022 50.55 53.15 46.87 47.20
6 INDEXCBOE COR70D Fri, Mar 25, 2022 51.30 53.62 49.37 49.65
5 INDEXCBOE COR70D Thu, Mar 24, 2022 52.85 54.09 50.01 51.39
4 INDEXCBOE COR70D Wed, Mar 23, 2022 55.28 55.77 51.97 53.49
3 INDEXCBOE COR70D Tue, Mar 22, 2022 52.77 56.77 51.95 53.04
2 INDEXCBOE COR70D Mon, Mar 21, 2022 62.07 62.19 52.38 53.98
1 INDEXCBOE COR70D Fri, Mar 18, 2022 57.93 58.08 53.87 54.02
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024