Implied Correlation 3M 90 Delta INDEXCBOE:COR90D Historical Prices

Below are the 493 trading days of historical prices for COR90D.

# Exchange Symbol Date Open High Low Close
493 INDEXCBOE COR90D Tue, Mar 5, 2024 28.76 32.17 28.43 30.32
492 INDEXCBOE COR90D Mon, Mar 4, 2024 35.48 35.48 25.97 27.87
491 INDEXCBOE COR90D Fri, Mar 1, 2024 28.88 31.49 28.01 28.42
490 INDEXCBOE COR90D Thu, Feb 29, 2024 29.24 31.15 28.90 29.61
489 INDEXCBOE COR90D Wed, Feb 28, 2024 30.49 31.15 29.57 31.06
488 INDEXCBOE COR90D Tue, Feb 27, 2024 29.71 31.14 29.14 29.14
487 INDEXCBOE COR90D Mon, Feb 26, 2024 35.28 35.28 29.83 30.59
486 INDEXCBOE COR90D Fri, Feb 23, 2024 31.85 33.39 30.73 31.18
485 INDEXCBOE COR90D Thu, Feb 22, 2024 33.71 34.15 31.69 33.50
484 INDEXCBOE COR90D Wed, Feb 21, 2024 37.27 39.09 35.54 36.81
483 INDEXCBOE COR90D Tue, Feb 20, 2024 39.95 39.95 34.85 37.32
482 INDEXCBOE COR90D Fri, Feb 16, 2024 34.62 36.26 32.31 34.48
481 INDEXCBOE COR90D Thu, Feb 15, 2024 35.29 35.89 33.68 33.75
480 INDEXCBOE COR90D Wed, Feb 14, 2024 35.80 39.99 34.29 35.92
479 INDEXCBOE COR90D Tue, Feb 13, 2024 38.60 45.71 37.73 39.87
478 INDEXCBOE COR90D Mon, Feb 12, 2024 41.22 41.22 33.53 36.44
477 INDEXCBOE COR90D Fri, Feb 9, 2024 33.74 34.74 33.26 34.58
476 INDEXCBOE COR90D Thu, Feb 8, 2024 34.03 35.25 33.49 33.88
475 INDEXCBOE COR90D Wed, Feb 7, 2024 34.22 35.11 33.70 33.97
474 INDEXCBOE COR90D Tue, Feb 6, 2024 34.98 36.99 34.59 35.05
473 INDEXCBOE COR90D Mon, Feb 5, 2024 50.46 50.46 34.97 35.49
472 INDEXCBOE COR90D Fri, Feb 2, 2024 39.55 41.22 37.28 38.80
471 INDEXCBOE COR90D Thu, Feb 1, 2024 37.88 41.97 36.92 37.92
470 INDEXCBOE COR90D Wed, Jan 31, 2024 34.62 41.26 30.39 39.34
469 INDEXCBOE COR90D Tue, Jan 30, 2024 34.21 35.38 31.31 33.16
468 INDEXCBOE COR90D Mon, Jan 29, 2024 45.69 45.69 34.54 34.87
467 INDEXCBOE COR90D Fri, Jan 26, 2024 35.79 36.88 34.50 35.45
466 INDEXCBOE COR90D Thu, Jan 25, 2024 35.12 36.62 34.81 36.11
465 INDEXCBOE COR90D Wed, Jan 24, 2024 32.70 35.98 32.70 34.88
464 INDEXCBOE COR90D Tue, Jan 23, 2024 34.55 36.30 33.69 34.06
463 INDEXCBOE COR90D Mon, Jan 22, 2024 42.71 42.71 35.16 36.02
462 INDEXCBOE COR90D Fri, Jan 19, 2024 37.42 39.01 35.33 37.55
461 INDEXCBOE COR90D Thu, Jan 18, 2024 38.85 41.44 38.14 38.91
460 INDEXCBOE COR90D Wed, Jan 17, 2024 41.93 42.48 39.14 40.45
459 INDEXCBOE COR90D Tue, Jan 16, 2024 48.17 48.17 36.78 38.64
458 INDEXCBOE COR90D Fri, Jan 12, 2024 33.06 36.07 32.87 35.88
457 INDEXCBOE COR90D Thu, Jan 11, 2024 32.36 36.24 32.17 32.99
456 INDEXCBOE COR90D Wed, Jan 10, 2024 32.36 34.49 32.36 33.33
455 INDEXCBOE COR90D Tue, Jan 9, 2024 35.89 36.17 33.49 34.30
454 INDEXCBOE COR90D Mon, Jan 8, 2024 44.22 44.22 34.00 34.88
453 INDEXCBOE COR90D Fri, Jan 5, 2024 36.72 38.04 35.22 36.51
452 INDEXCBOE COR90D Thu, Jan 4, 2024 38.42 39.17 37.38 37.92
451 INDEXCBOE COR90D Wed, Jan 3, 2024 37.29 39.51 36.37 38.72
450 INDEXCBOE COR90D Tue, Jan 2, 2024 43.16 43.19 35.36 35.85
449 INDEXCBOE COR90D Fri, Dec 29, 2023 35.36 37.91 35.20 36.07
448 INDEXCBOE COR90D Thu, Dec 28, 2023 34.42 37.13 34.05 35.17
447 INDEXCBOE COR90D Wed, Dec 27, 2023 36.32 36.71 33.37 34.97
446 INDEXCBOE COR90D Tue, Dec 26, 2023 41.64 41.92 36.81 37.02
445 INDEXCBOE COR90D Fri, Dec 22, 2023 35.51 40.82 35.36 38.19
444 INDEXCBOE COR90D Thu, Dec 21, 2023 39.54 41.75 37.75 39.20
443 INDEXCBOE COR90D Wed, Dec 20, 2023 36.98 44.16 36.76 40.08
442 INDEXCBOE COR90D Tue, Dec 19, 2023 37.12 38.90 36.50 37.53
441 INDEXCBOE COR90D Mon, Dec 18, 2023 44.55 44.55 35.26 37.55
440 INDEXCBOE COR90D Fri, Dec 15, 2023 34.75 37.71 33.17 35.38
439 INDEXCBOE COR90D Thu, Dec 14, 2023 31.63 34.05 29.89 32.15
438 INDEXCBOE COR90D Wed, Dec 13, 2023 33.56 34.48 32.02 32.28
437 INDEXCBOE COR90D Tue, Dec 12, 2023 33.54 34.61 32.42 33.02
436 INDEXCBOE COR90D Mon, Dec 11, 2023 44.57 44.57 33.57 34.03
435 INDEXCBOE COR90D Fri, Dec 8, 2023 36.20 36.52 34.18 34.18
434 INDEXCBOE COR90D Thu, Dec 7, 2023 35.65 37.06 35.65 36.15
433 INDEXCBOE COR90D Wed, Dec 6, 2023 34.83 37.00 34.53 36.67
432 INDEXCBOE COR90D Tue, Dec 5, 2023 36.23 37.30 31.91 36.13
431 INDEXCBOE COR90D Mon, Dec 4, 2023 44.33 44.33 36.43 36.71
430 INDEXCBOE COR90D Fri, Dec 1, 2023 35.95 37.53 35.75 36.99
429 INDEXCBOE COR90D Thu, Nov 30, 2023 36.86 38.58 36.49 37.09
428 INDEXCBOE COR90D Wed, Nov 29, 2023 34.98 37.50 34.37 36.65
427 INDEXCBOE COR90D Tue, Nov 28, 2023 35.61 39.24 32.88 35.38
426 INDEXCBOE COR90D Mon, Nov 27, 2023 41.52 41.52 35.51 35.65
425 INDEXCBOE COR90D Fri, Nov 24, 2023 40.34 40.34 34.93 34.97
424 INDEXCBOE COR90D Wed, Nov 22, 2023 34.88 38.37 34.11 37.44
423 INDEXCBOE COR90D Tue, Nov 21, 2023 36.98 36.98 34.13 35.74
422 INDEXCBOE COR90D Mon, Nov 20, 2023 44.23 44.23 34.64 36.55
421 INDEXCBOE COR90D Fri, Nov 17, 2023 36.14 36.71 34.55 36.27
420 INDEXCBOE COR90D Thu, Nov 16, 2023 35.92 38.27 35.86 36.47
419 INDEXCBOE COR90D Wed, Nov 15, 2023 37.35 38.46 35.86 36.89
418 INDEXCBOE COR90D Tue, Nov 14, 2023 34.27 38.28 33.85 37.92
417 INDEXCBOE COR90D Mon, Nov 13, 2023 47.33 47.33 36.31 37.31
416 INDEXCBOE COR90D Fri, Nov 10, 2023 38.71 39.66 37.40 38.16
415 INDEXCBOE COR90D Thu, Nov 9, 2023 37.57 41.43 37.56 39.84
414 INDEXCBOE COR90D Wed, Nov 8, 2023 39.67 40.54 37.69 38.04
413 INDEXCBOE COR90D Tue, Nov 7, 2023 40.56 41.78 40.24 40.42
412 INDEXCBOE COR90D Mon, Nov 6, 2023 51.51 51.51 40.71 40.88
411 INDEXCBOE COR90D Fri, Nov 3, 2023 41.05 44.31 40.55 42.44
410 INDEXCBOE COR90D Thu, Nov 2, 2023 39.87 43.43 39.85 41.69
409 INDEXCBOE COR90D Wed, Nov 1, 2023 41.64 43.75 35.97 42.18
408 INDEXCBOE COR90D Tue, Oct 31, 2023 44.56 45.73 42.64 42.97
407 INDEXCBOE COR90D Mon, Oct 30, 2023 59.89 59.92 45.03 45.80
406 INDEXCBOE COR90D Fri, Oct 27, 2023 47.46 52.21 47.20 49.83
405 INDEXCBOE COR90D Thu, Oct 26, 2023 50.73 51.82 46.82 46.82
404 INDEXCBOE COR90D Wed, Oct 25, 2023 48.65 53.69 43.36 49.03
403 INDEXCBOE COR90D Tue, Oct 24, 2023 47.56 50.46 44.70 45.96
402 INDEXCBOE COR90D Mon, Oct 23, 2023 68.95 68.95 47.96 49.08
401 INDEXCBOE COR90D Fri, Oct 20, 2023 54.94 56.45 50.82 53.65
400 INDEXCBOE COR90D Thu, Oct 19, 2023 49.52 56.05 48.17 56.05
399 INDEXCBOE COR90D Wed, Oct 18, 2023 49.02 52.47 48.50 50.19
398 INDEXCBOE COR90D Tue, Oct 17, 2023 47.23 48.07 44.10 47.30
397 INDEXCBOE COR90D Mon, Oct 16, 2023 57.67 57.67 44.20 44.52
396 INDEXCBOE COR90D Fri, Oct 13, 2023 42.67 52.86 41.78 50.06
395 INDEXCBOE COR90D Thu, Oct 12, 2023 39.19 45.94 39.03 42.05
394 INDEXCBOE COR90D Wed, Oct 11, 2023 41.49 44.94 39.97 40.07
393 INDEXCBOE COR90D Tue, Oct 10, 2023 41.36 43.01 40.13 41.67
392 INDEXCBOE COR90D Mon, Oct 9, 2023 51.68 51.68 41.64 42.30
391 INDEXCBOE COR90D Fri, Oct 6, 2023 44.63 45.90 41.33 42.73
390 INDEXCBOE COR90D Thu, Oct 5, 2023 43.01 45.59 40.66 43.26
389 INDEXCBOE COR90D Wed, Oct 4, 2023 44.99 46.64 42.20 42.27
388 INDEXCBOE COR90D Tue, Oct 3, 2023 44.79 47.09 42.99 45.13
387 INDEXCBOE COR90D Mon, Oct 2, 2023 56.40 56.40 41.39 43.80
386 INDEXCBOE COR90D Fri, Sep 29, 2023 39.25 44.40 39.25 43.64
385 INDEXCBOE COR90D Thu, Sep 28, 2023 44.74 45.55 41.37 42.49
384 INDEXCBOE COR90D Wed, Sep 27, 2023 45.50 48.91 44.36 44.42
383 INDEXCBOE COR90D Tue, Sep 26, 2023 44.29 49.23 42.74 47.21
382 INDEXCBOE COR90D Mon, Sep 25, 2023 54.03 54.03 42.53 42.99
381 INDEXCBOE COR90D Fri, Sep 22, 2023 43.34 45.20 41.05 43.16
380 INDEXCBOE COR90D Thu, Sep 21, 2023 43.58 260.14 38.26 44.99
379 INDEXCBOE COR90D Wed, Sep 20, 2023 38.20 41.64 36.89 41.57
378 INDEXCBOE COR90D Tue, Sep 19, 2023 40.57 42.05 38.90 39.30
377 INDEXCBOE COR90D Mon, Sep 18, 2023 44.69 44.69 39.40 39.95
376 INDEXCBOE COR90D Fri, Sep 15, 2023 36.42 41.91 35.42 39.36
375 INDEXCBOE COR90D Thu, Sep 14, 2023 36.56 38.04 35.63 35.86
374 INDEXCBOE COR90D Wed, Sep 13, 2023 39.57 39.57 37.15 37.77
373 INDEXCBOE COR90D Tue, Sep 12, 2023 38.03 39.66 37.28 39.14
372 INDEXCBOE COR90D Mon, Sep 11, 2023 51.04 51.04 37.11 37.31
371 INDEXCBOE COR90D Fri, Sep 8, 2023 38.04 38.22 36.66 37.30
370 INDEXCBOE COR90D Thu, Sep 7, 2023 41.20 41.47 38.08 38.64
369 INDEXCBOE COR90D Wed, Sep 6, 2023 38.32 41.48 38.01 39.77
368 INDEXCBOE COR90D Tue, Sep 5, 2023 44.73 44.73 36.84 38.05
367 INDEXCBOE COR90D Fri, Sep 1, 2023 35.05 38.20 34.56 36.51
366 INDEXCBOE COR90D Thu, Aug 31, 2023 37.68 38.37 34.36 36.11
365 INDEXCBOE COR90D Wed, Aug 30, 2023 38.44 39.54 37.08 37.28
364 INDEXCBOE COR90D Tue, Aug 29, 2023 39.43 41.01 36.97 38.86
363 INDEXCBOE COR90D Mon, Aug 28, 2023 44.86 44.86 39.19 40.03
362 INDEXCBOE COR90D Fri, Aug 25, 2023 43.72 46.03 39.99 42.89
361 INDEXCBOE COR90D Thu, Aug 24, 2023 40.94 46.33 40.94 45.38
360 INDEXCBOE COR90D Wed, Aug 23, 2023 43.36 43.36 41.39 43.30
359 INDEXCBOE COR90D Tue, Aug 22, 2023 43.10 46.37 41.77 44.04
358 INDEXCBOE COR90D Mon, Aug 21, 2023 57.73 57.73 44.58 45.10
357 INDEXCBOE COR90D Fri, Aug 18, 2023 53.40 54.07 44.79 47.02
356 INDEXCBOE COR90D Thu, Aug 17, 2023 45.58 51.23 45.55 50.52
355 INDEXCBOE COR90D Wed, Aug 16, 2023 45.69 48.06 43.53 47.46
354 INDEXCBOE COR90D Tue, Aug 15, 2023 44.58 47.36 43.91 46.72
353 INDEXCBOE COR90D Mon, Aug 14, 2023 46.01 46.70 43.10 43.82
352 INDEXCBOE COR90D Fri, Aug 11, 2023 46.90 47.89 44.47 44.47
351 INDEXCBOE COR90D Thu, Aug 10, 2023 42.14 49.33 41.13 46.46
350 INDEXCBOE COR90D Wed, Aug 9, 2023 45.22 48.38 44.31 44.84
349 INDEXCBOE COR90D Tue, Aug 8, 2023 47.96 52.99 45.03 46.28
348 INDEXCBOE COR90D Mon, Aug 7, 2023 46.44 83.63 45.17 45.20
347 INDEXCBOE COR90D Fri, Aug 4, 2023 43.96 51.54 43.04 49.60
346 INDEXCBOE COR90D Thu, Aug 3, 2023 48.65 50.54 44.36 44.82
345 INDEXCBOE COR90D Wed, Aug 2, 2023 45.69 49.05 45.14 46.19
344 INDEXCBOE COR90D Tue, Aug 1, 2023 40.72 42.23 39.91 41.23
343 INDEXCBOE COR90D Mon, Jul 31, 2023 39.79 41.02 38.17 38.43
342 INDEXCBOE COR90D Fri, Jul 28, 2023 39.63 44.13 38.94 41.33
341 INDEXCBOE COR90D Thu, Jul 27, 2023 38.65 46.66 38.40 44.20
340 INDEXCBOE COR90D Wed, Jul 26, 2023 43.16 43.69 38.11 39.62
339 INDEXCBOE COR90D Tue, Jul 25, 2023 41.02 41.82 39.03 39.79
338 INDEXCBOE COR90D Mon, Jul 24, 2023 41.42 42.00 39.63 40.66
337 INDEXCBOE COR90D Fri, Jul 21, 2023 40.29 42.77 39.17 42.19
336 INDEXCBOE COR90D Thu, Jul 20, 2023 39.61 42.73 39.29 40.97
335 INDEXCBOE COR90D Wed, Jul 19, 2023 35.57 39.91 35.55 39.68
334 INDEXCBOE COR90D Tue, Jul 18, 2023 37.94 38.71 36.69 36.87
333 INDEXCBOE COR90D Mon, Jul 17, 2023 39.41 39.41 37.26 38.10
332 INDEXCBOE COR90D Fri, Jul 14, 2023 38.96 40.13 38.18 39.08
331 INDEXCBOE COR90D Thu, Jul 13, 2023 38.90 40.03 38.28 39.68
330 INDEXCBOE COR90D Wed, Jul 12, 2023 39.61 41.49 39.29 40.08
329 INDEXCBOE COR90D Tue, Jul 11, 2023 42.56 43.95 41.78 43.49
328 INDEXCBOE COR90D Mon, Jul 10, 2023 44.69 45.18 42.69 43.46
327 INDEXCBOE COR90D Fri, Jul 7, 2023 45.76 45.76 41.75 44.03
326 INDEXCBOE COR90D Thu, Jul 6, 2023 47.01 53.19 42.99 46.09
325 INDEXCBOE COR90D Wed, Jul 5, 2023 42.33 43.58 41.26 42.90
324 INDEXCBOE COR90D Mon, Jul 3, 2023 40.51 41.42 39.71 40.73
323 INDEXCBOE COR90D Fri, Jun 30, 2023 40.33 41.98 28.62 41.98
322 INDEXCBOE COR90D Thu, Jun 29, 2023 38.00 40.87 37.90 40.60
321 INDEXCBOE COR90D Wed, Jun 28, 2023 40.33 41.17 37.13 38.02
320 INDEXCBOE COR90D Tue, Jun 27, 2023 42.40 42.62 39.87 40.88
319 INDEXCBOE COR90D Mon, Jun 26, 2023 42.50 44.18 41.31 43.34
318 INDEXCBOE COR90D Fri, Jun 23, 2023 42.87 43.45 40.20 42.83
317 INDEXCBOE COR90D Thu, Jun 22, 2023 43.22 44.90 40.31 41.18
316 INDEXCBOE COR90D Wed, Jun 21, 2023 41.97 43.44 40.62 41.75
315 INDEXCBOE COR90D Tue, Jun 20, 2023 42.60 42.88 39.70 40.96
314 INDEXCBOE COR90D Fri, Jun 16, 2023 38.87 41.54 38.10 39.40
313 INDEXCBOE COR90D Thu, Jun 15, 2023 39.84 40.56 36.78 40.56
312 INDEXCBOE COR90D Wed, Jun 14, 2023 43.38 45.04 38.50 39.86
311 INDEXCBOE COR90D Tue, Jun 13, 2023 39.47 44.29 39.07 43.28
310 INDEXCBOE COR90D Mon, Jun 12, 2023 42.32 42.77 41.03 42.11
309 INDEXCBOE COR90D Fri, Jun 9, 2023 39.53 42.90 39.14 41.77
308 INDEXCBOE COR90D Thu, Jun 8, 2023 42.17 43.18 40.09 40.74
307 INDEXCBOE COR90D Wed, Jun 7, 2023 43.37 43.61 41.28 41.55
306 INDEXCBOE COR90D Tue, Jun 6, 2023 45.50 45.76 42.26 42.32
305 INDEXCBOE COR90D Mon, Jun 5, 2023 44.23 46.87 42.25 44.45
304 INDEXCBOE COR90D Fri, Jun 2, 2023 42.88 44.34 42.39 44.34
303 INDEXCBOE COR90D Thu, Jun 1, 2023 47.24 49.60 42.03 44.35
302 INDEXCBOE COR90D Wed, May 31, 2023 50.24 51.43 46.94 47.89
301 INDEXCBOE COR90D Tue, May 30, 2023 47.16 51.87 44.39 47.95
300 INDEXCBOE COR90D Fri, May 26, 2023 52.72 54.02 49.66 50.04
299 INDEXCBOE COR90D Thu, May 25, 2023 53.17 55.52 52.49 54.11
298 INDEXCBOE COR90D Wed, May 24, 2023 60.81 60.81 55.04 57.18
297 INDEXCBOE COR90D Tue, May 23, 2023 57.87 60.07 54.97 56.21
296 INDEXCBOE COR90D Mon, May 22, 2023 54.98 59.02 53.13 55.06
295 INDEXCBOE COR90D Fri, May 19, 2023 50.43 56.35 49.89 54.83
294 INDEXCBOE COR90D Thu, May 18, 2023 53.36 54.84 49.75 50.42
293 INDEXCBOE COR90D Wed, May 17, 2023 54.50 56.08 53.19 54.62
292 INDEXCBOE COR90D Tue, May 16, 2023 55.18 56.80 51.56 55.82
291 INDEXCBOE COR90D Mon, May 15, 2023 54.53 55.76 53.67 54.07
290 INDEXCBOE COR90D Fri, May 12, 2023 53.90 57.22 53.57 55.38
289 INDEXCBOE COR90D Thu, May 11, 2023 56.76 60.06 54.45 55.11
288 INDEXCBOE COR90D Wed, May 10, 2023 55.15 58.28 53.91 56.30
287 INDEXCBOE COR90D Tue, May 9, 2023 56.55 57.63 55.70 56.44
286 INDEXCBOE COR90D Mon, May 8, 2023 54.69 57.92 54.59 55.69
285 INDEXCBOE COR90D Fri, May 5, 2023 53.73 56.58 53.69 56.58
284 INDEXCBOE COR90D Thu, May 4, 2023 57.17 60.92 56.08 57.67
283 INDEXCBOE COR90D Wed, May 3, 2023 55.72 59.53 53.10 54.78
282 INDEXCBOE COR90D Tue, May 2, 2023 54.75 62.01 53.22 53.93
281 INDEXCBOE COR90D Mon, May 1, 2023 53.65 54.76 51.14 53.32
280 INDEXCBOE COR90D Fri, Apr 28, 2023 54.55 57.62 53.86 54.03
279 INDEXCBOE COR90D Thu, Apr 27, 2023 53.78 55.59 52.93 54.75
278 INDEXCBOE COR90D Wed, Apr 26, 2023 58.24 60.51 54.85 55.44
277 INDEXCBOE COR90D Tue, Apr 25, 2023 60.20 62.60 57.34 57.36
276 INDEXCBOE COR90D Mon, Apr 24, 2023 58.75 60.25 57.65 57.86
275 INDEXCBOE COR90D Fri, Apr 21, 2023 56.75 62.52 56.59 59.02
274 INDEXCBOE COR90D Thu, Apr 20, 2023 56.65 57.52 55.24 56.87
273 INDEXCBOE COR90D Wed, Apr 19, 2023 52.09 54.18 51.83 54.17
272 INDEXCBOE COR90D Tue, Apr 18, 2023 49.14 51.84 49.02 51.65
271 INDEXCBOE COR90D Mon, Apr 17, 2023 47.71 50.03 47.69 48.87
270 INDEXCBOE COR90D Fri, Apr 14, 2023 48.44 49.98 47.83 48.70
269 INDEXCBOE COR90D Thu, Apr 13, 2023 48.15 49.01 47.22 48.52
268 INDEXCBOE COR90D Wed, Apr 12, 2023 47.58 50.58 47.48 49.08
267 INDEXCBOE COR90D Tue, Apr 11, 2023 46.30 48.88 45.81 48.40
266 INDEXCBOE COR90D Mon, Apr 10, 2023 47.44 47.48 46.18 47.10
265 INDEXCBOE COR90D Thu, Apr 6, 2023 48.95 50.51 45.86 47.16
264 INDEXCBOE COR90D Wed, Apr 5, 2023 49.13 50.66 47.37 47.83
263 INDEXCBOE COR90D Tue, Apr 4, 2023 48.25 50.56 47.30 47.62
262 INDEXCBOE COR90D Mon, Apr 3, 2023 47.84 50.51 47.23 47.23
261 INDEXCBOE COR90D Fri, Mar 31, 2023 43.81 48.43 43.75 47.81
260 INDEXCBOE COR90D Thu, Mar 30, 2023 43.94 47.54 42.94 44.37
259 INDEXCBOE COR90D Wed, Mar 29, 2023 44.10 45.13 43.09 44.16
258 INDEXCBOE COR90D Tue, Mar 28, 2023 45.45 46.59 44.05 44.12
257 INDEXCBOE COR90D Mon, Mar 27, 2023 45.49 49.90 44.41 44.85
256 INDEXCBOE COR90D Fri, Mar 24, 2023 52.85 55.68 46.63 46.98
255 INDEXCBOE COR90D Thu, Mar 23, 2023 48.47 54.13 45.71 49.61
254 INDEXCBOE COR90D Wed, Mar 22, 2023 50.26 52.00 45.46 51.08
253 INDEXCBOE COR90D Tue, Mar 21, 2023 53.72 55.20 50.02 50.20
252 INDEXCBOE COR90D Mon, Mar 20, 2023 60.64 61.38 57.01 57.48
251 INDEXCBOE COR90D Fri, Mar 17, 2023 56.25 62.07 55.86 60.81
250 INDEXCBOE COR90D Thu, Mar 16, 2023 61.92 62.69 53.77 53.77
249 INDEXCBOE COR90D Wed, Mar 15, 2023 61.93 70.26 59.25 60.85
248 INDEXCBOE COR90D Tue, Mar 14, 2023 50.26 56.99 49.61 55.01
247 INDEXCBOE COR90D Mon, Mar 13, 2023 67.72 68.69 57.11 57.71
246 INDEXCBOE COR90D Fri, Mar 10, 2023 46.79 67.56 46.79 55.17
245 INDEXCBOE COR90D Thu, Mar 9, 2023 40.96 47.10 40.38 47.10
244 INDEXCBOE COR90D Wed, Mar 8, 2023 43.01 43.01 41.17 41.33
243 INDEXCBOE COR90D Tue, Mar 7, 2023 42.84 43.21 40.77 42.63
242 INDEXCBOE COR90D Mon, Mar 6, 2023 42.13 43.71 41.76 42.20
241 INDEXCBOE COR90D Fri, Mar 3, 2023 40.76 42.55 40.34 41.41
240 INDEXCBOE COR90D Thu, Mar 2, 2023 42.89 42.95 40.78 40.99
239 INDEXCBOE COR90D Wed, Mar 1, 2023 42.35 44.08 41.24 41.75
238 INDEXCBOE COR90D Tue, Feb 28, 2023 43.80 44.02 42.08 43.00
237 INDEXCBOE COR90D Mon, Feb 27, 2023 46.57 47.03 44.26 44.26
236 INDEXCBOE COR90D Fri, Feb 24, 2023 48.88 50.37 47.39 48.47
235 INDEXCBOE COR90D Thu, Feb 23, 2023 48.26 49.89 46.61 47.19
234 INDEXCBOE COR90D Wed, Feb 22, 2023 53.83 54.61 46.33 50.28
233 INDEXCBOE COR90D Tue, Feb 21, 2023 53.20 53.60 51.74 52.71
232 INDEXCBOE COR90D Fri, Feb 17, 2023 51.02 52.21 48.86 50.00
231 INDEXCBOE COR90D Thu, Feb 16, 2023 46.51 49.70 46.24 49.37
230 INDEXCBOE COR90D Wed, Feb 15, 2023 43.48 46.37 42.98 45.30
229 INDEXCBOE COR90D Tue, Feb 14, 2023 47.21 48.86 44.81 46.28
228 INDEXCBOE COR90D Mon, Feb 13, 2023 49.15 50.06 47.70 47.88
227 INDEXCBOE COR90D Fri, Feb 10, 2023 50.51 52.08 49.20 50.00
226 INDEXCBOE COR90D Thu, Feb 9, 2023 48.35 50.05 45.95 49.34
225 INDEXCBOE COR90D Wed, Feb 8, 2023 48.41 51.08 46.54 49.39
224 INDEXCBOE COR90D Tue, Feb 7, 2023 51.19 51.34 47.63 49.06
223 INDEXCBOE COR90D Mon, Feb 6, 2023 49.46 51.60 48.76 50.75
222 INDEXCBOE COR90D Fri, Feb 3, 2023 52.68 53.29 50.17 50.41
221 INDEXCBOE COR90D Thu, Feb 2, 2023 47.03 51.34 44.46 51.21
220 INDEXCBOE COR90D Wed, Feb 1, 2023 48.45 50.43 46.50 46.77
219 INDEXCBOE COR90D Tue, Jan 31, 2023 48.68 49.48 47.35 48.58
218 INDEXCBOE COR90D Mon, Jan 30, 2023 48.55 50.80 47.27 47.88
217 INDEXCBOE COR90D Fri, Jan 27, 2023 49.99 50.15 46.77 48.42
216 INDEXCBOE COR90D Thu, Jan 26, 2023 50.07 50.83 48.88 50.76
215 INDEXCBOE COR90D Wed, Jan 25, 2023 51.21 52.21 48.53 48.99
214 INDEXCBOE COR90D Tue, Jan 24, 2023 49.86 51.86 47.88 48.99
213 INDEXCBOE COR90D Mon, Jan 23, 2023 49.28 52.67 48.52 51.33
212 INDEXCBOE COR90D Fri, Jan 20, 2023 49.28 50.21 47.82 49.80
211 INDEXCBOE COR90D Thu, Jan 19, 2023 49.34 50.33 46.92 47.92
210 INDEXCBOE COR90D Wed, Jan 18, 2023 47.15 49.38 46.61 48.41
209 INDEXCBOE COR90D Tue, Jan 17, 2023 48.18 49.22 46.06 47.36
208 INDEXCBOE COR90D Fri, Jan 13, 2023 43.05 46.38 42.58 46.38
207 INDEXCBOE COR90D Thu, Jan 12, 2023 43.99 45.42 43.60 43.65
206 INDEXCBOE COR90D Wed, Jan 11, 2023 44.28 45.69 43.84 45.48
205 INDEXCBOE COR90D Tue, Jan 10, 2023 47.14 47.43 43.73 44.47
204 INDEXCBOE COR90D Mon, Jan 9, 2023 45.74 47.60 45.41 46.78
203 INDEXCBOE COR90D Fri, Jan 6, 2023 42.38 45.13 42.09 45.06
202 INDEXCBOE COR90D Thu, Jan 5, 2023 43.06 44.60 42.79 43.74
201 INDEXCBOE COR90D Wed, Jan 4, 2023 44.02 45.01 42.64 43.21
200 INDEXCBOE COR90D Tue, Jan 3, 2023 44.51 45.85 43.82 44.43
199 INDEXCBOE COR90D Fri, Dec 30, 2022 43.79 44.63 42.04 44.04
198 INDEXCBOE COR90D Thu, Dec 29, 2022 42.83 43.85 42.79 43.48
197 INDEXCBOE COR90D Wed, Dec 28, 2022 44.38 44.38 41.36 42.19
196 INDEXCBOE COR90D Tue, Dec 27, 2022 44.67 44.87 42.88 42.88
195 INDEXCBOE COR90D Fri, Dec 23, 2022 43.56 46.24 43.09 44.22
194 INDEXCBOE COR90D Thu, Dec 22, 2022 43.55 46.62 42.95 43.87
193 INDEXCBOE COR90D Wed, Dec 21, 2022 43.21 44.97 42.86 43.82
192 INDEXCBOE COR90D Tue, Dec 20, 2022 46.87 47.02 44.23 44.62
191 INDEXCBOE COR90D Mon, Dec 19, 2022 48.15 48.23 45.08 46.64
190 INDEXCBOE COR90D Fri, Dec 16, 2022 48.12 53.24 46.57 47.86
189 INDEXCBOE COR90D Thu, Dec 15, 2022 45.92 48.31 44.91 47.33
188 INDEXCBOE COR90D Wed, Dec 14, 2022 48.08 51.98 40.61 45.63
187 INDEXCBOE COR90D Tue, Dec 13, 2022 46.81 51.26 46.81 48.45
186 INDEXCBOE COR90D Mon, Dec 12, 2022 48.80 50.74 48.38 50.17
185 INDEXCBOE COR90D Fri, Dec 9, 2022 47.61 49.40 46.79 47.94
184 INDEXCBOE COR90D Thu, Dec 8, 2022 48.00 48.91 47.24 48.12
183 INDEXCBOE COR90D Wed, Dec 7, 2022 48.28 48.82 47.47 47.84
182 INDEXCBOE COR90D Tue, Dec 6, 2022 46.84 47.89 45.99 46.80
181 INDEXCBOE COR90D Mon, Dec 5, 2022 47.71 47.82 45.94 46.58
180 INDEXCBOE COR90D Fri, Dec 2, 2022 47.00 47.56 45.49 46.82
179 INDEXCBOE COR90D Thu, Dec 1, 2022 47.58 48.15 46.48 46.53
178 INDEXCBOE COR90D Wed, Nov 30, 2022 47.61 48.47 45.33 48.08
177 INDEXCBOE COR90D Tue, Nov 29, 2022 48.55 48.80 46.67 47.06
176 INDEXCBOE COR90D Mon, Nov 28, 2022 50.50 51.11 48.38 49.07
175 INDEXCBOE COR90D Fri, Nov 25, 2022 48.77 49.83 48.28 48.28
174 INDEXCBOE COR90D Wed, Nov 23, 2022 48.50 49.62 46.82 48.40
173 INDEXCBOE COR90D Tue, Nov 22, 2022 47.96 48.39 47.35 47.85
172 INDEXCBOE COR90D Mon, Nov 21, 2022 51.60 51.60 47.94 47.97
171 INDEXCBOE COR90D Fri, Nov 18, 2022 50.07 51.86 49.52 50.37
170 INDEXCBOE COR90D Thu, Nov 17, 2022 53.28 53.57 49.64 51.08
169 INDEXCBOE COR90D Wed, Nov 16, 2022 54.54 54.60 51.35 51.51
168 INDEXCBOE COR90D Tue, Nov 15, 2022 51.44 56.62 51.42 55.12
167 INDEXCBOE COR90D Mon, Nov 14, 2022 50.98 52.67 49.53 51.96
166 INDEXCBOE COR90D Fri, Nov 11, 2022 51.13 51.75 49.18 51.55
165 INDEXCBOE COR90D Thu, Nov 10, 2022 49.47 51.52 48.49 51.43
164 INDEXCBOE COR90D Wed, Nov 9, 2022 51.03 53.23 50.91 52.19
163 INDEXCBOE COR90D Tue, Nov 8, 2022 49.49 52.30 48.96 51.69
162 INDEXCBOE COR90D Mon, Nov 7, 2022 48.63 49.37 47.78 48.69
161 INDEXCBOE COR90D Fri, Nov 4, 2022 47.46 50.04 47.04 49.75
160 INDEXCBOE COR90D Thu, Nov 3, 2022 53.73 55.14 47.79 48.44
159 INDEXCBOE COR90D Wed, Nov 2, 2022 54.27 55.49 50.32 52.73
158 INDEXCBOE COR90D Tue, Nov 1, 2022 54.48 55.94 52.53 53.33
157 INDEXCBOE COR90D Mon, Oct 31, 2022 54.98 57.36 54.53 55.12
156 INDEXCBOE COR90D Fri, Oct 28, 2022 54.72 57.74 54.72 55.81
155 INDEXCBOE COR90D Thu, Oct 27, 2022 54.36 56.48 52.34 54.41
154 INDEXCBOE COR90D Wed, Oct 26, 2022 55.58 58.16 50.50 54.65
153 INDEXCBOE COR90D Tue, Oct 25, 2022 55.97 57.33 55.56 56.90
152 INDEXCBOE COR90D Mon, Oct 24, 2022 57.09 84.43 55.65 56.24
151 INDEXCBOE COR90D Fri, Oct 21, 2022 56.27 57.77 54.09 56.62
150 INDEXCBOE COR90D Thu, Oct 20, 2022 57.77 57.89 55.36 55.46
149 INDEXCBOE COR90D Wed, Oct 19, 2022 56.58 58.47 55.98 57.64
148 INDEXCBOE COR90D Tue, Oct 18, 2022 55.24 58.02 55.17 55.65
147 INDEXCBOE COR90D Mon, Oct 17, 2022 54.93 57.15 54.23 57.02
146 INDEXCBOE COR90D Fri, Oct 14, 2022 55.65 59.15 54.62 56.45
145 INDEXCBOE COR90D Thu, Oct 13, 2022 60.27 61.47 55.69 55.92
144 INDEXCBOE COR90D Wed, Oct 12, 2022 61.62 62.03 58.49 59.00
143 INDEXCBOE COR90D Tue, Oct 11, 2022 62.52 62.90 59.78 61.23
142 INDEXCBOE COR90D Mon, Oct 10, 2022 63.76 64.56 60.50 61.09
141 INDEXCBOE COR90D Fri, Oct 7, 2022 60.14 62.62 59.18 62.38
140 INDEXCBOE COR90D Thu, Oct 6, 2022 57.88 60.50 57.64 60.47
139 INDEXCBOE COR90D Wed, Oct 5, 2022 58.59 60.03 57.71 57.78
138 INDEXCBOE COR90D Tue, Oct 4, 2022 56.50 59.90 56.50 58.94
137 INDEXCBOE COR90D Mon, Oct 3, 2022 57.18 59.69 56.48 59.23
136 INDEXCBOE COR90D Fri, Sep 30, 2022 57.92 60.85 55.22 58.70
135 INDEXCBOE COR90D Thu, Sep 29, 2022 59.23 61.42 57.32 58.10
134 INDEXCBOE COR90D Wed, Sep 28, 2022 59.88 61.64 56.22 56.70
133 INDEXCBOE COR90D Tue, Sep 27, 2022 56.95 63.11 56.51 59.75
132 INDEXCBOE COR90D Mon, Sep 26, 2022 59.09 60.31 55.84 58.76
131 INDEXCBOE COR90D Fri, Sep 23, 2022 53.39 61.34 52.49 57.41
130 INDEXCBOE COR90D Thu, Sep 22, 2022 52.79 54.97 51.52 51.95
129 INDEXCBOE COR90D Wed, Sep 21, 2022 52.22 57.44 50.97 53.39
128 INDEXCBOE COR90D Tue, Sep 20, 2022 53.01 53.92 51.50 53.20
127 INDEXCBOE COR90D Mon, Sep 19, 2022 53.39 54.51 50.49 50.68
126 INDEXCBOE COR90D Fri, Sep 16, 2022 55.49 59.70 50.87 51.61
125 INDEXCBOE COR90D Thu, Sep 15, 2022 54.93 55.03 52.76 53.35
124 INDEXCBOE COR90D Wed, Sep 14, 2022 54.72 57.11 54.26 54.70
123 INDEXCBOE COR90D Tue, Sep 13, 2022 52.68 56.02 51.94 54.68
122 INDEXCBOE COR90D Mon, Sep 12, 2022 52.22 54.24 51.33 52.34
121 INDEXCBOE COR90D Fri, Sep 9, 2022 50.96 53.08 50.28 52.12
120 INDEXCBOE COR90D Thu, Sep 8, 2022 53.36 54.03 50.77 51.22
119 INDEXCBOE COR90D Wed, Sep 7, 2022 54.06 54.32 51.41 51.73
118 INDEXCBOE COR90D Tue, Sep 6, 2022 50.48 54.94 49.81 54.29
117 INDEXCBOE COR90D Fri, Sep 2, 2022 50.78 54.05 50.53 51.95
116 INDEXCBOE COR90D Thu, Sep 1, 2022 54.90 55.73 52.30 53.64
115 INDEXCBOE COR90D Wed, Aug 31, 2022 54.97 55.14 52.22 53.09
114 INDEXCBOE COR90D Tue, Aug 30, 2022 54.11 56.99 53.40 54.77
113 INDEXCBOE COR90D Mon, Aug 29, 2022 57.43 57.69 54.40 55.61
112 INDEXCBOE COR90D Fri, Aug 26, 2022 52.89 57.95 51.90 55.46
111 INDEXCBOE COR90D Thu, Aug 25, 2022 53.65 54.66 52.31 52.97
110 INDEXCBOE COR90D Wed, Aug 24, 2022 56.36 56.51 53.09 53.21
109 INDEXCBOE COR90D Tue, Aug 23, 2022 57.43 57.93 55.51 56.44
108 INDEXCBOE COR90D Mon, Aug 22, 2022 58.27 58.67 56.30 58.08
107 INDEXCBOE COR90D Fri, Aug 19, 2022 53.19 58.25 53.16 55.75
106 INDEXCBOE COR90D Thu, Aug 18, 2022 54.41 54.57 52.24 52.89
105 INDEXCBOE COR90D Wed, Aug 17, 2022 54.77 55.53 53.03 53.36
104 INDEXCBOE COR90D Tue, Aug 16, 2022 54.48 55.26 53.78 54.34
103 INDEXCBOE COR90D Mon, Aug 15, 2022 56.03 56.19 53.18 54.90
102 INDEXCBOE COR90D Fri, Aug 12, 2022 53.72 56.05 52.40 54.91
101 INDEXCBOE COR90D Thu, Aug 11, 2022 54.32 55.61 53.40 53.95
100 INDEXCBOE COR90D Wed, Aug 10, 2022 54.47 56.21 53.33 54.17
99 INDEXCBOE COR90D Tue, Aug 9, 2022 56.21 56.40 53.99 54.90
98 INDEXCBOE COR90D Mon, Aug 8, 2022 54.34 56.52 53.88 55.24
97 INDEXCBOE COR90D Fri, Aug 5, 2022 54.63 56.08 53.46 55.12
96 INDEXCBOE COR90D Thu, Aug 4, 2022 55.63 56.53 53.87 53.95
95 INDEXCBOE COR90D Wed, Aug 3, 2022 56.19 56.58 54.17 55.39
94 INDEXCBOE COR90D Tue, Aug 2, 2022 58.66 59.29 56.23 58.23
93 INDEXCBOE COR90D Mon, Aug 1, 2022 54.84 57.53 54.28 56.83
92 INDEXCBOE COR90D Fri, Jul 29, 2022 54.85 56.41 52.41 55.64
91 INDEXCBOE COR90D Thu, Jul 28, 2022 54.29 55.43 53.54 54.27
90 INDEXCBOE COR90D Wed, Jul 27, 2022 52.00 56.14 51.80 55.93
89 INDEXCBOE COR90D Tue, Jul 26, 2022 50.37 53.33 49.90 50.89
88 INDEXCBOE COR90D Mon, Jul 25, 2022 51.05 52.40 49.82 50.24
87 INDEXCBOE COR90D Fri, Jul 22, 2022 53.56 55.63 51.07 51.89
86 INDEXCBOE COR90D Thu, Jul 21, 2022 53.02 55.43 52.57 53.58
85 INDEXCBOE COR90D Wed, Jul 20, 2022 55.22 56.93 54.00 54.60
84 INDEXCBOE COR90D Tue, Jul 19, 2022 53.45 56.83 53.32 56.64
83 INDEXCBOE COR90D Mon, Jul 18, 2022 50.41 57.11 49.73 53.94
82 INDEXCBOE COR90D Fri, Jul 15, 2022 52.31 55.14 51.44 53.43
81 INDEXCBOE COR90D Thu, Jul 14, 2022 53.96 54.49 52.54 53.41
80 INDEXCBOE COR90D Wed, Jul 13, 2022 56.49 56.70 52.21 54.37
79 INDEXCBOE COR90D Tue, Jul 12, 2022 56.90 57.60 55.06 56.07
78 INDEXCBOE COR90D Mon, Jul 11, 2022 57.02 57.35 56.03 56.42
77 INDEXCBOE COR90D Fri, Jul 8, 2022 55.07 57.08 54.51 55.95
76 INDEXCBOE COR90D Thu, Jul 7, 2022 53.06 56.64 52.78 56.64
75 INDEXCBOE COR90D Wed, Jul 6, 2022 52.88 55.32 52.77 53.44
74 INDEXCBOE COR90D Tue, Jul 5, 2022 54.88 55.85 51.09 53.16
73 INDEXCBOE COR90D Fri, Jul 1, 2022 54.60 55.94 51.58 52.97
72 INDEXCBOE COR90D Thu, Jun 30, 2022 54.31 56.64 53.27 55.29
71 INDEXCBOE COR90D Wed, Jun 29, 2022 54.52 56.14 52.71 53.11
70 INDEXCBOE COR90D Tue, Jun 28, 2022 54.26 55.97 52.59 54.23
69 INDEXCBOE COR90D Mon, Jun 27, 2022 56.17 57.38 53.44 53.58
68 INDEXCBOE COR90D Fri, Jun 24, 2022 56.29 58.79 55.23 57.98
67 INDEXCBOE COR90D Thu, Jun 23, 2022 55.53 58.99 55.23 57.38
66 INDEXCBOE COR90D Wed, Jun 22, 2022 61.05 61.57 55.20 55.35
65 INDEXCBOE COR90D Tue, Jun 21, 2022 52.26 62.84 52.26 62.47
64 INDEXCBOE COR90D Fri, Jun 17, 2022 57.61 62.16 51.87 59.77
63 INDEXCBOE COR90D Thu, Jun 16, 2022 60.39 61.58 56.54 58.73
62 INDEXCBOE COR90D Wed, Jun 15, 2022 54.90 56.44 -1.54 54.66
61 INDEXCBOE COR90D Tue, Jun 14, 2022 58.26 60.74 55.45 56.17
60 INDEXCBOE COR90D Mon, Jun 13, 2022 59.47 61.14 56.89 58.81
59 INDEXCBOE COR90D Fri, Jun 10, 2022 53.75 55.59 51.86 52.30
58 INDEXCBOE COR90D Thu, Jun 9, 2022 52.18 53.16 51.17 52.24
57 INDEXCBOE COR90D Wed, Jun 8, 2022 51.69 53.22 50.99 51.05
56 INDEXCBOE COR90D Tue, Jun 7, 2022 51.87 52.77 50.96 51.33
55 INDEXCBOE COR90D Mon, Jun 6, 2022 51.85 54.15 51.00 51.28
54 INDEXCBOE COR90D Fri, Jun 3, 2022 54.44 55.18 51.85 51.85
53 INDEXCBOE COR90D Thu, Jun 2, 2022 53.96 55.39 51.45 54.91
52 INDEXCBOE COR90D Wed, Jun 1, 2022 54.96 57.88 53.99 54.31
51 INDEXCBOE COR90D Tue, May 31, 2022 59.76 60.99 56.63 56.88
50 INDEXCBOE COR90D Fri, May 27, 2022 55.48 60.33 54.98 59.62
49 INDEXCBOE COR90D Thu, May 26, 2022 55.09 58.10 54.80 57.26
48 INDEXCBOE COR90D Wed, May 25, 2022 57.56 57.56 53.93 54.66
47 INDEXCBOE COR90D Tue, May 24, 2022 58.55 59.11 55.20 56.51
46 INDEXCBOE COR90D Mon, May 23, 2022 56.78 59.54 56.73 58.70
45 INDEXCBOE COR90D Fri, May 20, 2022 55.36 60.76 55.11 57.90
44 INDEXCBOE COR90D Thu, May 19, 2022 61.73 62.97 55.06 55.24
43 INDEXCBOE COR90D Wed, May 18, 2022 58.96 61.53 55.66 61.40
42 INDEXCBOE COR90D Tue, May 17, 2022 54.06 57.60 53.44 57.01
41 INDEXCBOE COR90D Mon, May 16, 2022 55.02 58.67 54.18 55.16
40 INDEXCBOE COR90D Fri, May 13, 2022 54.81 58.97 53.33 57.58
39 INDEXCBOE COR90D Thu, May 12, 2022 60.79 63.76 55.91 56.77
38 INDEXCBOE COR90D Wed, May 11, 2022 64.04 66.61 59.84 60.08
37 INDEXCBOE COR90D Tue, May 10, 2022 64.26 69.83 64.23 65.34
36 INDEXCBOE COR90D Mon, May 9, 2022 68.39 69.30 65.59 67.77
35 INDEXCBOE COR90D Fri, May 6, 2022 71.73 76.45 65.64 66.57
34 INDEXCBOE COR90D Thu, May 5, 2022 66.07 73.28 65.07 70.94
33 INDEXCBOE COR90D Wed, May 4, 2022 66.40 68.20 63.61 66.20
32 INDEXCBOE COR90D Tue, May 3, 2022 69.52 71.13 65.89 66.76
31 INDEXCBOE COR90D Mon, May 2, 2022 75.12 80.54 71.62 73.13
30 INDEXCBOE COR90D Fri, Apr 29, 2022 74.25 76.66 71.29 73.25
29 INDEXCBOE COR90D Thu, Apr 28, 2022 68.15 76.45 67.72 76.17
28 INDEXCBOE COR90D Wed, Apr 27, 2022 66.10 72.16 66.10 70.93
27 INDEXCBOE COR90D Tue, Apr 26, 2022 60.69 69.08 60.69 68.24
26 INDEXCBOE COR90D Mon, Apr 25, 2022 65.80 66.60 60.57 61.19
25 INDEXCBOE COR90D Fri, Apr 22, 2022 59.71 65.36 58.48 64.90
24 INDEXCBOE COR90D Thu, Apr 21, 2022 54.97 59.94 54.97 58.47
23 INDEXCBOE COR90D Wed, Apr 20, 2022 59.66 60.17 54.69 54.79
22 INDEXCBOE COR90D Tue, Apr 19, 2022 62.03 64.30 60.08 63.90
21 INDEXCBOE COR90D Mon, Apr 18, 2022 69.94 69.94 61.49 62.29
20 INDEXCBOE COR90D Thu, Apr 14, 2022 60.81 62.52 59.37 62.10
19 INDEXCBOE COR90D Wed, Apr 13, 2022 64.34 65.45 60.43 61.97
18 INDEXCBOE COR90D Tue, Apr 12, 2022 61.81 65.57 61.63 64.50
17 INDEXCBOE COR90D Mon, Apr 11, 2022 61.51 63.55 61.04 63.33
16 INDEXCBOE COR90D Fri, Apr 8, 2022 58.84 60.10 56.85 59.75
15 INDEXCBOE COR90D Thu, Apr 7, 2022 61.68 64.78 58.90 59.88
14 INDEXCBOE COR90D Wed, Apr 6, 2022 68.21 71.04 61.26 61.93
13 INDEXCBOE COR90D Tue, Apr 5, 2022 59.69 66.75 58.57 65.35
12 INDEXCBOE COR90D Mon, Apr 4, 2022 61.91 62.47 58.49 58.97
11 INDEXCBOE COR90D Fri, Apr 1, 2022 62.83 64.89 60.64 62.57
10 INDEXCBOE COR90D Thu, Mar 31, 2022 63.53 67.46 61.30 61.42
9 INDEXCBOE COR90D Wed, Mar 30, 2022 62.57 66.28 61.53 61.96
8 INDEXCBOE COR90D Tue, Mar 29, 2022 60.12 63.19 59.18 62.30
7 INDEXCBOE COR90D Mon, Mar 28, 2022 62.97 67.09 61.80 62.92
6 INDEXCBOE COR90D Fri, Mar 25, 2022 62.85 65.67 60.86 62.72
5 INDEXCBOE COR90D Thu, Mar 24, 2022 64.15 65.89 60.98 63.16
4 INDEXCBOE COR90D Wed, Mar 23, 2022 67.11 68.14 63.72 64.60
3 INDEXCBOE COR90D Tue, Mar 22, 2022 63.07 70.52 62.52 66.25
2 INDEXCBOE COR90D Mon, Mar 21, 2022 75.26 75.54 63.73 65.77
1 INDEXCBOE COR90D Fri, Mar 18, 2022 68.01 70.84 64.76 64.96
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024