Coursera Inc NYSE:COUR Historical Prices

Below are the 737 trading days of historical prices for COUR.

# Exchange Symbol Date Open High Low Close
737 NYSE COUR Tue, Mar 5, 2024 15.25 15.27 14.93 15.17
736 NYSE COUR Mon, Mar 4, 2024 15.97 15.97 15.27 15.39
735 NYSE COUR Fri, Mar 1, 2024 16.12 16.18 15.74 15.93
734 NYSE COUR Thu, Feb 29, 2024 15.94 16.12 15.81 16.07
733 NYSE COUR Wed, Feb 28, 2024 16.20 16.20 15.70 15.77
732 NYSE COUR Tue, Feb 27, 2024 16.25 16.42 16.14 16.36
731 NYSE COUR Mon, Feb 26, 2024 16.44 16.45 16.14 16.19
730 NYSE COUR Fri, Feb 23, 2024 16.42 16.74 16.40 16.48
729 NYSE COUR Thu, Feb 22, 2024 16.39 16.44 16.23 16.39
728 NYSE COUR Wed, Feb 21, 2024 16.32 16.51 16.03 16.22
727 NYSE COUR Tue, Feb 20, 2024 16.72 16.84 16.36 16.52
726 NYSE COUR Fri, Feb 16, 2024 16.95 17.17 16.79 16.86
725 NYSE COUR Thu, Feb 15, 2024 17.10 17.14 16.55 17.04
724 NYSE COUR Wed, Feb 14, 2024 17.29 17.32 16.83 17.03
723 NYSE COUR Tue, Feb 13, 2024 17.00 17.40 16.87 17.02
722 NYSE COUR Mon, Feb 12, 2024 17.98 17.98 17.53 17.60
721 NYSE COUR Fri, Feb 9, 2024 17.66 18.22 17.54 17.87
720 NYSE COUR Thu, Feb 8, 2024 17.58 18.05 17.50 17.62
719 NYSE COUR Wed, Feb 7, 2024 17.66 17.73 17.28 17.48
718 NYSE COUR Tue, Feb 6, 2024 17.64 18.25 17.50 17.75
717 NYSE COUR Mon, Feb 5, 2024 18.14 18.16 17.24 17.62
716 NYSE COUR Fri, Feb 2, 2024 20.50 20.56 17.96 18.21
715 NYSE COUR Thu, Feb 1, 2024 19.18 19.62 18.94 19.14
714 NYSE COUR Wed, Jan 31, 2024 19.77 19.92 19.13 19.14
713 NYSE COUR Tue, Jan 30, 2024 20.54 20.72 19.85 19.87
712 NYSE COUR Mon, Jan 29, 2024 19.96 20.73 19.87 20.66
711 NYSE COUR Fri, Jan 26, 2024 19.11 19.91 19.08 19.86
710 NYSE COUR Thu, Jan 25, 2024 18.65 19.09 18.58 18.96
709 NYSE COUR Wed, Jan 24, 2024 18.84 18.88 18.36 18.41
708 NYSE COUR Tue, Jan 23, 2024 17.79 18.56 17.79 18.49
707 NYSE COUR Mon, Jan 22, 2024 17.39 18.40 17.39 17.95
706 NYSE COUR Fri, Jan 19, 2024 18.12 18.14 16.95 17.56
705 NYSE COUR Thu, Jan 18, 2024 19.55 19.74 19.06 19.58
704 NYSE COUR Wed, Jan 17, 2024 19.50 19.51 18.98 19.45
703 NYSE COUR Tue, Jan 16, 2024 19.40 19.90 19.35 19.61
702 NYSE COUR Fri, Jan 12, 2024 19.51 19.67 19.34 19.60
701 NYSE COUR Thu, Jan 11, 2024 19.44 19.56 19.03 19.38
700 NYSE COUR Wed, Jan 10, 2024 19.20 19.39 18.79 19.37
699 NYSE COUR Tue, Jan 9, 2024 19.07 19.39 19.00 19.10
698 NYSE COUR Mon, Jan 8, 2024 18.87 19.30 18.87 19.25
697 NYSE COUR Fri, Jan 5, 2024 18.82 19.12 18.70 18.80
696 NYSE COUR Thu, Jan 4, 2024 19.34 19.34 18.88 18.91
695 NYSE COUR Wed, Jan 3, 2024 19.14 19.50 19.00 19.20
694 NYSE COUR Tue, Jan 2, 2024 19.22 19.32 18.93 19.29
693 NYSE COUR Fri, Dec 29, 2023 19.59 19.70 19.37 19.37
692 NYSE COUR Thu, Dec 28, 2023 19.72 19.78 19.27 19.58
691 NYSE COUR Wed, Dec 27, 2023 20.07 20.18 19.72 19.76
690 NYSE COUR Tue, Dec 26, 2023 19.87 20.09 19.76 20.00
689 NYSE COUR Fri, Dec 22, 2023 20.11 20.20 19.78 19.87
688 NYSE COUR Thu, Dec 21, 2023 19.97 19.98 19.49 19.97
687 NYSE COUR Wed, Dec 20, 2023 20.09 20.29 19.68 19.70
686 NYSE COUR Tue, Dec 19, 2023 20.20 20.31 19.99 20.22
685 NYSE COUR Mon, Dec 18, 2023 19.67 20.35 19.38 20.14
684 NYSE COUR Fri, Dec 15, 2023 20.77 20.77 19.73 19.76
683 NYSE COUR Thu, Dec 14, 2023 21.18 21.26 20.21 20.76
682 NYSE COUR Wed, Dec 13, 2023 20.73 20.98 20.39 20.95
681 NYSE COUR Tue, Dec 12, 2023 21.05 21.06 20.64 20.65
680 NYSE COUR Mon, Dec 11, 2023 20.68 21.10 20.58 21.04
679 NYSE COUR Fri, Dec 8, 2023 20.55 20.91 20.55 20.72
678 NYSE COUR Thu, Dec 7, 2023 20.79 20.79 20.34 20.73
677 NYSE COUR Wed, Dec 6, 2023 21.00 21.22 20.67 20.77
676 NYSE COUR Tue, Dec 5, 2023 20.50 20.95 20.37 20.93
675 NYSE COUR Mon, Dec 4, 2023 20.20 20.50 20.01 20.46
674 NYSE COUR Fri, Dec 1, 2023 19.81 20.27 19.68 20.21
673 NYSE COUR Thu, Nov 30, 2023 19.96 20.10 19.59 19.75
672 NYSE COUR Wed, Nov 29, 2023 20.00 20.25 19.84 19.93
671 NYSE COUR Tue, Nov 28, 2023 19.81 20.03 19.59 19.85
670 NYSE COUR Mon, Nov 27, 2023 19.67 19.98 19.54 19.80
669 NYSE COUR Fri, Nov 24, 2023 19.63 19.75 19.48 19.61
668 NYSE COUR Wed, Nov 22, 2023 19.34 19.87 19.34 19.70
667 NYSE COUR Tue, Nov 21, 2023 19.23 19.48 18.96 19.14
666 NYSE COUR Mon, Nov 20, 2023 19.09 19.55 19.05 19.38
665 NYSE COUR Fri, Nov 17, 2023 19.54 19.56 19.08 19.18
664 NYSE COUR Thu, Nov 16, 2023 19.45 19.66 19.02 19.50
663 NYSE COUR Wed, Nov 15, 2023 19.62 20.05 19.47 19.61
662 NYSE COUR Tue, Nov 14, 2023 19.25 19.86 19.22 19.86
661 NYSE COUR Mon, Nov 13, 2023 18.54 18.86 18.34 18.85
660 NYSE COUR Fri, Nov 10, 2023 18.45 18.68 18.14 18.66
659 NYSE COUR Thu, Nov 9, 2023 18.92 19.06 18.41 18.46
658 NYSE COUR Wed, Nov 8, 2023 18.59 18.88 18.25 18.69
657 NYSE COUR Tue, Nov 7, 2023 17.85 18.80 17.85 18.76
656 NYSE COUR Mon, Nov 6, 2023 18.17 18.26 17.48 17.69
655 NYSE COUR Fri, Nov 3, 2023 18.40 18.78 17.98 18.05
654 NYSE COUR Thu, Nov 2, 2023 18.09 18.55 17.79 18.01
653 NYSE COUR Wed, Nov 1, 2023 17.38 17.97 17.33 17.83
652 NYSE COUR Tue, Oct 31, 2023 17.71 17.92 17.32 17.34
651 NYSE COUR Mon, Oct 30, 2023 17.39 18.01 17.23 17.71
650 NYSE COUR Fri, Oct 27, 2023 19.15 19.15 16.58 17.20
649 NYSE COUR Thu, Oct 26, 2023 17.28 17.41 16.76 17.18
648 NYSE COUR Wed, Oct 25, 2023 17.71 17.75 17.19 17.30
647 NYSE COUR Tue, Oct 24, 2023 17.63 18.36 17.49 17.87
646 NYSE COUR Mon, Oct 23, 2023 17.55 18.24 17.28 17.89
645 NYSE COUR Fri, Oct 20, 2023 18.05 18.10 17.67 17.84
644 NYSE COUR Thu, Oct 19, 2023 18.17 18.44 17.94 18.02
643 NYSE COUR Wed, Oct 18, 2023 18.43 18.63 18.09 18.25
642 NYSE COUR Tue, Oct 17, 2023 18.29 19.00 18.10 18.62
641 NYSE COUR Mon, Oct 16, 2023 18.15 18.61 17.90 18.30
640 NYSE COUR Fri, Oct 13, 2023 18.81 18.88 18.16 18.19
639 NYSE COUR Thu, Oct 12, 2023 19.36 19.56 18.53 18.81
638 NYSE COUR Wed, Oct 11, 2023 18.92 19.36 18.82 19.00
637 NYSE COUR Tue, Oct 10, 2023 18.82 18.99 18.67 18.77
636 NYSE COUR Mon, Oct 9, 2023 17.92 18.86 17.82 18.77
635 NYSE COUR Fri, Oct 6, 2023 17.87 18.26 17.66 18.21
634 NYSE COUR Thu, Oct 5, 2023 18.04 18.19 17.52 18.03
633 NYSE COUR Wed, Oct 4, 2023 18.12 18.28 17.91 18.16
632 NYSE COUR Tue, Oct 3, 2023 18.26 18.49 17.97 18.12
631 NYSE COUR Mon, Oct 2, 2023 18.61 18.84 18.26 18.39
630 NYSE COUR Fri, Sep 29, 2023 18.69 19.05 18.52 18.69
629 NYSE COUR Thu, Sep 28, 2023 18.25 18.58 18.10 18.47
628 NYSE COUR Wed, Sep 27, 2023 18.18 18.42 18.09 18.33
627 NYSE COUR Tue, Sep 26, 2023 18.35 18.58 18.01 18.06
626 NYSE COUR Mon, Sep 25, 2023 17.92 18.44 17.90 18.40
625 NYSE COUR Fri, Sep 22, 2023 17.83 18.19 17.70 18.11
624 NYSE COUR Thu, Sep 21, 2023 18.00 18.00 17.57 17.57
623 NYSE COUR Wed, Sep 20, 2023 18.25 18.54 18.16 18.24
622 NYSE COUR Tue, Sep 19, 2023 18.59 18.67 18.10 18.15
621 NYSE COUR Mon, Sep 18, 2023 18.17 19.00 18.06 18.71
620 NYSE COUR Fri, Sep 15, 2023 18.24 18.24 17.85 18.22
619 NYSE COUR Thu, Sep 14, 2023 18.30 18.43 18.05 18.16
618 NYSE COUR Wed, Sep 13, 2023 18.26 18.37 18.00 18.24
617 NYSE COUR Tue, Sep 12, 2023 18.17 18.54 18.12 18.39
616 NYSE COUR Mon, Sep 11, 2023 18.33 18.36 17.96 18.23
615 NYSE COUR Fri, Sep 8, 2023 18.42 18.66 18.05 18.11
614 NYSE COUR Thu, Sep 7, 2023 18.01 18.53 17.88 18.39
613 NYSE COUR Wed, Sep 6, 2023 17.88 18.27 17.70 18.23
612 NYSE COUR Tue, Sep 5, 2023 17.40 17.91 17.32 17.91
611 NYSE COUR Fri, Sep 1, 2023 17.58 17.77 17.36 17.42
610 NYSE COUR Thu, Aug 31, 2023 17.28 17.55 17.27 17.39
609 NYSE COUR Wed, Aug 30, 2023 16.90 17.28 16.83 17.17
608 NYSE COUR Tue, Aug 29, 2023 16.65 17.01 16.54 17.00
607 NYSE COUR Mon, Aug 28, 2023 17.00 17.07 16.49 16.61
606 NYSE COUR Fri, Aug 25, 2023 16.48 17.01 16.46 16.89
605 NYSE COUR Thu, Aug 24, 2023 16.86 16.93 16.36 16.48
604 NYSE COUR Wed, Aug 23, 2023 16.40 16.80 16.25 16.75
603 NYSE COUR Tue, Aug 22, 2023 16.27 16.44 16.11 16.40
602 NYSE COUR Mon, Aug 21, 2023 15.85 16.38 15.81 16.20
601 NYSE COUR Fri, Aug 18, 2023 15.35 15.85 15.30 15.81
600 NYSE COUR Thu, Aug 17, 2023 15.52 15.68 15.33 15.53
599 NYSE COUR Wed, Aug 16, 2023 15.33 15.55 15.01 15.53
598 NYSE COUR Tue, Aug 15, 2023 15.74 15.74 15.43 15.61
597 NYSE COUR Mon, Aug 14, 2023 15.57 15.82 15.43 15.81
596 NYSE COUR Fri, Aug 11, 2023 15.21 15.76 15.21 15.73
595 NYSE COUR Thu, Aug 10, 2023 15.27 15.50 15.15 15.44
594 NYSE COUR Wed, Aug 9, 2023 15.30 15.49 14.76 15.13
593 NYSE COUR Tue, Aug 8, 2023 15.68 15.88 15.62 15.80
592 NYSE COUR Mon, Aug 7, 2023 15.90 16.04 15.69 15.87
591 NYSE COUR Fri, Aug 4, 2023 16.01 16.41 15.86 15.87
590 NYSE COUR Thu, Aug 3, 2023 15.80 16.09 15.71 15.96
589 NYSE COUR Wed, Aug 2, 2023 15.66 15.91 15.19 15.88
588 NYSE COUR Tue, Aug 1, 2023 14.80 15.78 14.66 15.76
587 NYSE COUR Mon, Jul 31, 2023 15.45 16.33 15.45 15.69
586 NYSE COUR Fri, Jul 28, 2023 15.14 15.31 13.82 15.31
585 NYSE COUR Thu, Jul 27, 2023 13.43 13.47 12.93 13.01
584 NYSE COUR Wed, Jul 26, 2023 13.00 13.36 12.95 13.31
583 NYSE COUR Tue, Jul 25, 2023 13.14 13.18 12.96 13.05
582 NYSE COUR Mon, Jul 24, 2023 13.23 13.37 13.03 13.15
581 NYSE COUR Fri, Jul 21, 2023 13.58 13.66 13.23 13.27
580 NYSE COUR Thu, Jul 20, 2023 13.69 13.79 13.34 13.39
579 NYSE COUR Wed, Jul 19, 2023 14.01 14.11 13.49 13.75
578 NYSE COUR Tue, Jul 18, 2023 13.90 14.03 13.78 13.93
577 NYSE COUR Mon, Jul 17, 2023 13.42 14.03 13.24 13.93
576 NYSE COUR Fri, Jul 14, 2023 13.58 13.61 13.21 13.33
575 NYSE COUR Thu, Jul 13, 2023 13.76 13.81 13.53 13.59
574 NYSE COUR Wed, Jul 12, 2023 13.49 13.73 13.18 13.67
573 NYSE COUR Tue, Jul 11, 2023 13.16 13.41 13.08 13.23
572 NYSE COUR Mon, Jul 10, 2023 12.84 13.25 12.84 13.10
571 NYSE COUR Fri, Jul 7, 2023 12.24 13.02 12.23 12.91
570 NYSE COUR Thu, Jul 6, 2023 12.65 12.69 12.15 12.22
569 NYSE COUR Wed, Jul 5, 2023 12.95 13.09 12.73 12.87
568 NYSE COUR Mon, Jul 3, 2023 13.02 13.11 12.97 13.03
567 NYSE COUR Fri, Jun 30, 2023 12.99 13.11 12.91 13.02
566 NYSE COUR Thu, Jun 29, 2023 13.06 13.27 12.85 12.89
565 NYSE COUR Wed, Jun 28, 2023 12.57 13.12 12.52 13.06
564 NYSE COUR Tue, Jun 27, 2023 12.94 12.97 12.65 12.65
563 NYSE COUR Mon, Jun 26, 2023 12.56 12.89 12.53 12.83
562 NYSE COUR Fri, Jun 23, 2023 12.79 12.94 12.58 12.66
561 NYSE COUR Thu, Jun 22, 2023 12.98 13.07 12.81 12.96
560 NYSE COUR Wed, Jun 21, 2023 13.01 13.28 12.80 13.10
559 NYSE COUR Tue, Jun 20, 2023 12.88 13.19 12.73 13.17
558 NYSE COUR Fri, Jun 16, 2023 13.57 13.57 13.04 13.06
557 NYSE COUR Thu, Jun 15, 2023 13.00 13.36 12.88 13.33
556 NYSE COUR Wed, Jun 14, 2023 13.21 13.41 12.89 13.12
555 NYSE COUR Tue, Jun 13, 2023 13.22 13.45 13.10 13.20
554 NYSE COUR Mon, Jun 12, 2023 13.03 13.19 12.94 13.05
553 NYSE COUR Fri, Jun 9, 2023 12.97 13.18 12.94 12.97
552 NYSE COUR Thu, Jun 8, 2023 12.81 13.01 12.54 12.94
551 NYSE COUR Wed, Jun 7, 2023 13.60 13.76 12.88 12.90
550 NYSE COUR Tue, Jun 6, 2023 13.33 13.64 13.20 13.48
549 NYSE COUR Mon, Jun 5, 2023 13.09 13.42 13.05 13.18
548 NYSE COUR Fri, Jun 2, 2023 12.90 13.19 12.90 13.18
547 NYSE COUR Thu, Jun 1, 2023 12.63 12.96 12.50 12.85
546 NYSE COUR Wed, May 31, 2023 12.36 12.68 12.36 12.66
545 NYSE COUR Tue, May 30, 2023 12.58 12.84 12.35 12.50
544 NYSE COUR Fri, May 26, 2023 12.52 12.68 12.40 12.44
543 NYSE COUR Thu, May 25, 2023 12.67 12.88 12.42 12.43
542 NYSE COUR Wed, May 24, 2023 12.32 12.59 12.32 12.54
541 NYSE COUR Tue, May 23, 2023 12.28 12.70 12.19 12.50
540 NYSE COUR Mon, May 22, 2023 12.03 12.52 11.89 12.36
539 NYSE COUR Fri, May 19, 2023 12.38 12.53 11.95 12.00
538 NYSE COUR Thu, May 18, 2023 11.66 12.28 11.63 12.25
537 NYSE COUR Wed, May 17, 2023 11.52 11.73 11.20 11.61
536 NYSE COUR Tue, May 16, 2023 11.94 11.98 11.46 11.53
535 NYSE COUR Mon, May 15, 2023 11.60 12.14 11.54 12.07
534 NYSE COUR Fri, May 12, 2023 11.13 11.61 11.13 11.59
533 NYSE COUR Thu, May 11, 2023 11.35 11.41 10.96 11.18
532 NYSE COUR Wed, May 10, 2023 11.57 11.90 11.57 11.80
531 NYSE COUR Tue, May 9, 2023 11.20 11.72 11.13 11.42
530 NYSE COUR Mon, May 8, 2023 11.03 11.47 11.02 11.31
529 NYSE COUR Fri, May 5, 2023 11.21 11.22 10.93 10.96
528 NYSE COUR Thu, May 4, 2023 11.06 11.28 10.88 11.10
527 NYSE COUR Wed, May 3, 2023 11.31 11.69 11.06 11.15
526 NYSE COUR Tue, May 2, 2023 11.44 11.58 10.92 11.29
525 NYSE COUR Mon, May 1, 2023 12.19 12.38 11.51 11.82
524 NYSE COUR Fri, Apr 28, 2023 11.42 12.53 11.39 12.44
523 NYSE COUR Thu, Apr 27, 2023 10.35 10.63 10.28 10.48
522 NYSE COUR Wed, Apr 26, 2023 10.02 10.23 10.02 10.21
521 NYSE COUR Tue, Apr 25, 2023 10.29 10.29 9.91 9.94
520 NYSE COUR Mon, Apr 24, 2023 10.45 10.61 10.34 10.41
519 NYSE COUR Fri, Apr 21, 2023 10.38 10.67 10.38 10.49
518 NYSE COUR Thu, Apr 20, 2023 10.21 10.59 10.10 10.39
517 NYSE COUR Wed, Apr 19, 2023 10.40 10.48 10.31 10.35
516 NYSE COUR Tue, Apr 18, 2023 10.85 10.85 10.40 10.51
515 NYSE COUR Mon, Apr 17, 2023 11.18 11.19 10.79 10.87
514 NYSE COUR Fri, Apr 14, 2023 11.29 11.40 10.99 11.17
513 NYSE COUR Thu, Apr 13, 2023 11.15 11.38 11.05 11.25
512 NYSE COUR Wed, Apr 12, 2023 11.51 11.65 10.98 11.03
511 NYSE COUR Tue, Apr 11, 2023 11.22 11.51 11.19 11.42
510 NYSE COUR Mon, Apr 10, 2023 11.06 11.22 10.87 11.11
509 NYSE COUR Thu, Apr 6, 2023 11.24 11.34 11.07 11.15
508 NYSE COUR Wed, Apr 5, 2023 11.48 11.49 11.13 11.26
507 NYSE COUR Tue, Apr 4, 2023 11.77 11.77 11.37 11.62
506 NYSE COUR Mon, Apr 3, 2023 11.40 11.78 11.38 11.72
505 NYSE COUR Fri, Mar 31, 2023 10.98 11.58 10.94 11.52
504 NYSE COUR Thu, Mar 30, 2023 11.00 11.07 10.69 10.78
503 NYSE COUR Wed, Mar 29, 2023 11.00 11.05 10.85 10.91
502 NYSE COUR Tue, Mar 28, 2023 10.75 11.04 10.70 10.83
501 NYSE COUR Mon, Mar 27, 2023 11.01 11.08 10.72 10.86
500 NYSE COUR Fri, Mar 24, 2023 10.51 10.94 10.46 10.87
499 NYSE COUR Thu, Mar 23, 2023 10.78 11.01 10.49 10.60
498 NYSE COUR Wed, Mar 22, 2023 11.12 11.18 10.69 10.70
497 NYSE COUR Tue, Mar 21, 2023 11.07 11.19 10.79 11.13
496 NYSE COUR Mon, Mar 20, 2023 11.21 11.21 10.83 10.93
495 NYSE COUR Fri, Mar 17, 2023 11.58 11.67 10.97 11.20
494 NYSE COUR Thu, Mar 16, 2023 11.77 11.90 11.34 11.82
493 NYSE COUR Wed, Mar 15, 2023 11.59 11.93 11.47 11.88
492 NYSE COUR Tue, Mar 14, 2023 11.84 12.11 11.64 11.87
491 NYSE COUR Mon, Mar 13, 2023 11.18 11.69 11.00 11.52
490 NYSE COUR Fri, Mar 10, 2023 11.69 11.80 11.17 11.33
489 NYSE COUR Thu, Mar 9, 2023 11.93 11.95 11.37 11.73
488 NYSE COUR Wed, Mar 8, 2023 12.21 12.21 11.68 11.97
487 NYSE COUR Tue, Mar 7, 2023 11.88 12.45 11.87 12.32
486 NYSE COUR Mon, Mar 6, 2023 11.75 11.97 11.63 11.89
485 NYSE COUR Fri, Mar 3, 2023 11.20 11.69 11.05 11.61
484 NYSE COUR Thu, Mar 2, 2023 10.88 11.26 10.75 11.05
483 NYSE COUR Wed, Mar 1, 2023 11.26 11.33 10.88 11.03
482 NYSE COUR Tue, Feb 28, 2023 11.37 11.55 11.26 11.27
481 NYSE COUR Mon, Feb 27, 2023 11.11 11.61 10.89 11.31
480 NYSE COUR Fri, Feb 24, 2023 12.50 12.55 11.96 12.14
479 NYSE COUR Thu, Feb 23, 2023 12.87 12.87 12.37 12.72
478 NYSE COUR Wed, Feb 22, 2023 12.96 13.17 12.57 12.70
477 NYSE COUR Tue, Feb 21, 2023 12.84 13.13 12.70 12.97
476 NYSE COUR Fri, Feb 17, 2023 13.21 13.21 12.54 13.11
475 NYSE COUR Thu, Feb 16, 2023 14.81 14.90 12.96 13.20
474 NYSE COUR Wed, Feb 15, 2023 14.90 15.87 14.64 15.65
473 NYSE COUR Tue, Feb 14, 2023 14.51 15.54 14.12 14.98
472 NYSE COUR Mon, Feb 13, 2023 13.44 14.83 13.28 14.82
471 NYSE COUR Fri, Feb 10, 2023 14.00 14.47 12.18 13.41
470 NYSE COUR Thu, Feb 9, 2023 15.98 16.02 14.65 14.75
469 NYSE COUR Wed, Feb 8, 2023 15.75 16.00 15.68 15.73
468 NYSE COUR Tue, Feb 7, 2023 15.77 15.89 15.42 15.85
467 NYSE COUR Mon, Feb 6, 2023 15.92 16.14 15.80 15.93
466 NYSE COUR Fri, Feb 3, 2023 15.93 16.53 15.66 16.17
465 NYSE COUR Thu, Feb 2, 2023 16.54 16.73 15.90 16.28
464 NYSE COUR Wed, Feb 1, 2023 15.99 16.46 15.79 16.24
463 NYSE COUR Tue, Jan 31, 2023 15.42 16.00 15.27 15.95
462 NYSE COUR Mon, Jan 30, 2023 15.31 15.89 15.31 15.47
461 NYSE COUR Fri, Jan 27, 2023 14.63 15.82 14.54 15.59
460 NYSE COUR Thu, Jan 26, 2023 14.48 14.82 14.25 14.67
459 NYSE COUR Wed, Jan 25, 2023 13.92 14.38 13.78 14.28
458 NYSE COUR Tue, Jan 24, 2023 13.66 14.33 13.51 14.14
457 NYSE COUR Mon, Jan 23, 2023 13.51 13.85 13.44 13.81
456 NYSE COUR Fri, Jan 20, 2023 13.41 13.64 13.17 13.51
455 NYSE COUR Thu, Jan 19, 2023 13.18 13.41 13.18 13.27
454 NYSE COUR Wed, Jan 18, 2023 13.55 13.84 13.16 13.23
453 NYSE COUR Tue, Jan 17, 2023 13.37 13.61 13.16 13.37
452 NYSE COUR Fri, Jan 13, 2023 12.96 13.32 12.96 13.30
451 NYSE COUR Thu, Jan 12, 2023 13.18 13.25 12.85 13.07
450 NYSE COUR Wed, Jan 11, 2023 13.02 13.16 12.89 13.10
449 NYSE COUR Tue, Jan 10, 2023 12.84 13.06 12.70 12.96
448 NYSE COUR Mon, Jan 9, 2023 12.67 13.16 12.64 13.04
447 NYSE COUR Fri, Jan 6, 2023 12.74 12.82 12.49 12.58
446 NYSE COUR Thu, Jan 5, 2023 12.49 12.69 12.16 12.59
445 NYSE COUR Wed, Jan 4, 2023 12.60 12.89 12.51 12.60
444 NYSE COUR Tue, Jan 3, 2023 12.09 12.50 12.04 12.35
443 NYSE COUR Fri, Dec 30, 2022 11.52 11.87 11.51 11.83
442 NYSE COUR Thu, Dec 29, 2022 11.38 11.80 11.29 11.76
441 NYSE COUR Wed, Dec 28, 2022 11.34 11.53 11.15 11.22
440 NYSE COUR Tue, Dec 27, 2022 11.96 12.03 11.25 11.39
439 NYSE COUR Fri, Dec 23, 2022 12.14 12.32 12.01 12.05
438 NYSE COUR Thu, Dec 22, 2022 12.36 12.41 11.90 12.23
437 NYSE COUR Wed, Dec 21, 2022 12.50 12.76 12.42 12.48
436 NYSE COUR Tue, Dec 20, 2022 12.06 12.54 12.03 12.44
435 NYSE COUR Mon, Dec 19, 2022 12.61 12.69 12.04 12.13
434 NYSE COUR Fri, Dec 16, 2022 12.20 12.77 12.18 12.70
433 NYSE COUR Thu, Dec 15, 2022 13.01 13.13 12.21 12.33
432 NYSE COUR Wed, Dec 14, 2022 13.01 13.48 12.90 13.24
431 NYSE COUR Tue, Dec 13, 2022 13.44 13.68 12.93 13.05
430 NYSE COUR Mon, Dec 12, 2022 12.41 12.90 12.35 12.81
429 NYSE COUR Fri, Dec 9, 2022 12.60 12.74 12.34 12.49
428 NYSE COUR Thu, Dec 8, 2022 12.68 13.01 12.57 12.73
427 NYSE COUR Wed, Dec 7, 2022 12.36 12.71 12.23 12.55
426 NYSE COUR Tue, Dec 6, 2022 13.17 13.32 12.42 12.49
425 NYSE COUR Mon, Dec 5, 2022 13.76 13.89 13.05 13.23
424 NYSE COUR Fri, Dec 2, 2022 13.43 13.97 13.34 13.90
423 NYSE COUR Thu, Dec 1, 2022 13.92 14.29 13.72 13.77
422 NYSE COUR Wed, Nov 30, 2022 13.37 13.95 13.22 13.94
421 NYSE COUR Tue, Nov 29, 2022 13.45 13.63 13.23 13.25
420 NYSE COUR Mon, Nov 28, 2022 13.75 13.87 13.41 13.43
419 NYSE COUR Fri, Nov 25, 2022 13.55 13.82 13.49 13.76
418 NYSE COUR Wed, Nov 23, 2022 13.30 13.64 13.12 13.57
417 NYSE COUR Tue, Nov 22, 2022 13.57 13.66 13.07 13.24
416 NYSE COUR Mon, Nov 21, 2022 13.93 14.07 13.65 13.79
415 NYSE COUR Fri, Nov 18, 2022 14.24 14.30 13.90 14.04
414 NYSE COUR Thu, Nov 17, 2022 13.88 14.27 13.53 13.88
413 NYSE COUR Wed, Nov 16, 2022 13.82 14.19 13.64 14.16
412 NYSE COUR Tue, Nov 15, 2022 13.55 14.14 13.55 14.01
411 NYSE COUR Mon, Nov 14, 2022 13.57 13.87 13.19 13.23
410 NYSE COUR Fri, Nov 11, 2022 13.64 14.04 13.42 13.85
409 NYSE COUR Thu, Nov 10, 2022 13.25 13.86 13.11 13.58
408 NYSE COUR Wed, Nov 9, 2022 12.83 12.84 12.48 12.65
407 NYSE COUR Tue, Nov 8, 2022 12.91 13.20 12.63 12.93
406 NYSE COUR Mon, Nov 7, 2022 12.71 12.88 12.31 12.82
405 NYSE COUR Fri, Nov 4, 2022 12.89 12.95 12.39 12.70
404 NYSE COUR Thu, Nov 3, 2022 12.37 12.96 12.27 12.63
403 NYSE COUR Wed, Nov 2, 2022 12.81 13.08 12.42 12.53
402 NYSE COUR Tue, Nov 1, 2022 13.05 13.16 12.69 12.73
401 NYSE COUR Mon, Oct 31, 2022 13.14 13.46 12.88 12.89
400 NYSE COUR Fri, Oct 28, 2022 12.84 13.28 12.84 13.23
399 NYSE COUR Thu, Oct 27, 2022 13.43 13.51 12.52 12.90
398 NYSE COUR Wed, Oct 26, 2022 12.25 12.75 12.01 12.33
397 NYSE COUR Tue, Oct 25, 2022 11.74 12.50 11.74 12.35
396 NYSE COUR Mon, Oct 24, 2022 11.44 11.77 11.27 11.63
395 NYSE COUR Fri, Oct 21, 2022 11.71 11.72 11.08 11.57
394 NYSE COUR Thu, Oct 20, 2022 11.66 12.13 11.58 11.71
393 NYSE COUR Wed, Oct 19, 2022 11.86 12.03 11.52 11.64
392 NYSE COUR Tue, Oct 18, 2022 12.80 12.90 11.90 11.96
391 NYSE COUR Mon, Oct 17, 2022 11.92 12.62 11.92 12.48
390 NYSE COUR Fri, Oct 14, 2022 11.90 12.00 11.49 11.50
389 NYSE COUR Thu, Oct 13, 2022 11.25 12.05 11.08 11.73
388 NYSE COUR Wed, Oct 12, 2022 11.43 12.09 11.17 11.73
387 NYSE COUR Tue, Oct 11, 2022 11.30 11.60 10.91 11.51
386 NYSE COUR Mon, Oct 10, 2022 11.40 11.50 10.96 11.36
385 NYSE COUR Fri, Oct 7, 2022 11.77 11.79 11.08 11.33
384 NYSE COUR Thu, Oct 6, 2022 11.69 12.06 11.64 12.02
383 NYSE COUR Wed, Oct 5, 2022 11.70 11.87 11.39 11.79
382 NYSE COUR Tue, Oct 4, 2022 11.58 11.90 11.47 11.90
381 NYSE COUR Mon, Oct 3, 2022 10.85 11.48 10.80 11.30
380 NYSE COUR Fri, Sep 30, 2022 10.87 11.35 10.74 10.78
379 NYSE COUR Thu, Sep 29, 2022 11.00 11.13 10.79 10.97
378 NYSE COUR Wed, Sep 28, 2022 10.65 11.28 10.62 11.25
377 NYSE COUR Tue, Sep 27, 2022 10.54 10.75 10.31 10.61
376 NYSE COUR Mon, Sep 26, 2022 10.26 10.70 10.24 10.33
375 NYSE COUR Fri, Sep 23, 2022 10.01 10.32 9.81 10.25
374 NYSE COUR Thu, Sep 22, 2022 10.46 10.54 10.05 10.10
373 NYSE COUR Wed, Sep 21, 2022 10.84 11.02 10.53 10.57
372 NYSE COUR Tue, Sep 20, 2022 10.94 11.02 10.71 10.77
371 NYSE COUR Mon, Sep 19, 2022 11.32 11.45 10.93 11.06
370 NYSE COUR Fri, Sep 16, 2022 11.67 11.72 11.32 11.56
369 NYSE COUR Thu, Sep 15, 2022 11.88 12.25 11.83 11.89
368 NYSE COUR Wed, Sep 14, 2022 11.95 12.04 11.62 11.99
367 NYSE COUR Tue, Sep 13, 2022 12.16 12.40 11.92 12.01
366 NYSE COUR Mon, Sep 12, 2022 12.63 12.81 12.52 12.77
365 NYSE COUR Fri, Sep 9, 2022 12.29 12.69 12.29 12.50
364 NYSE COUR Thu, Sep 8, 2022 11.50 12.22 11.33 12.21
363 NYSE COUR Wed, Sep 7, 2022 11.25 11.66 11.18 11.62
362 NYSE COUR Tue, Sep 6, 2022 11.32 11.42 10.96 11.28
361 NYSE COUR Fri, Sep 2, 2022 11.63 11.64 11.15 11.27
360 NYSE COUR Thu, Sep 1, 2022 11.44 11.59 11.23 11.58
359 NYSE COUR Wed, Aug 31, 2022 11.83 11.84 11.33 11.50
358 NYSE COUR Tue, Aug 30, 2022 11.84 11.98 11.48 11.61
357 NYSE COUR Mon, Aug 29, 2022 11.66 11.99 11.57 11.63
356 NYSE COUR Fri, Aug 26, 2022 12.31 12.44 11.79 11.87
355 NYSE COUR Thu, Aug 25, 2022 12.34 12.45 11.98 12.29
354 NYSE COUR Wed, Aug 24, 2022 11.92 12.28 11.80 12.17
353 NYSE COUR Tue, Aug 23, 2022 11.98 12.21 11.76 11.81
352 NYSE COUR Mon, Aug 22, 2022 11.99 12.08 11.79 11.92
351 NYSE COUR Fri, Aug 19, 2022 12.70 12.77 12.19 12.19
350 NYSE COUR Thu, Aug 18, 2022 12.75 13.02 12.49 12.82
349 NYSE COUR Wed, Aug 17, 2022 13.16 13.25 12.64 12.88
348 NYSE COUR Tue, Aug 16, 2022 13.86 13.88 13.17 13.43
347 NYSE COUR Mon, Aug 15, 2022 13.94 14.10 13.67 13.95
346 NYSE COUR Fri, Aug 12, 2022 13.82 14.11 13.65 13.99
345 NYSE COUR Thu, Aug 11, 2022 13.99 14.30 13.50 13.65
344 NYSE COUR Wed, Aug 10, 2022 13.42 13.74 13.11 13.74
343 NYSE COUR Tue, Aug 9, 2022 13.23 13.36 12.81 13.00
342 NYSE COUR Mon, Aug 8, 2022 13.56 13.83 13.25 13.50
341 NYSE COUR Fri, Aug 5, 2022 13.44 13.54 13.01 13.37
340 NYSE COUR Thu, Aug 4, 2022 13.72 14.10 13.54 13.85
339 NYSE COUR Wed, Aug 3, 2022 13.71 13.96 13.47 13.65
338 NYSE COUR Tue, Aug 2, 2022 13.82 14.15 13.58 13.63
337 NYSE COUR Mon, Aug 1, 2022 13.68 14.93 13.52 14.07
336 NYSE COUR Fri, Jul 29, 2022 13.11 14.19 13.02 13.89
335 NYSE COUR Thu, Jul 28, 2022 10.71 13.82 10.71 13.55
334 NYSE COUR Wed, Jul 27, 2022 15.68 16.53 15.67 16.26
333 NYSE COUR Tue, Jul 26, 2022 16.44 16.57 15.42 15.43
332 NYSE COUR Mon, Jul 25, 2022 16.74 16.75 16.17 16.60
331 NYSE COUR Fri, Jul 22, 2022 17.36 17.59 16.64 16.78
330 NYSE COUR Thu, Jul 21, 2022 17.27 17.49 17.15 17.46
329 NYSE COUR Wed, Jul 20, 2022 16.71 17.36 16.71 17.27
328 NYSE COUR Tue, Jul 19, 2022 16.33 16.69 16.13 16.59
327 NYSE COUR Mon, Jul 18, 2022 15.83 16.48 15.79 16.03
326 NYSE COUR Fri, Jul 15, 2022 15.64 15.78 15.32 15.73
325 NYSE COUR Thu, Jul 14, 2022 15.05 15.42 14.53 15.26
324 NYSE COUR Wed, Jul 13, 2022 15.16 15.56 14.77 15.20
323 NYSE COUR Tue, Jul 12, 2022 15.52 15.65 14.99 15.46
322 NYSE COUR Mon, Jul 11, 2022 15.73 15.92 15.25 15.44
321 NYSE COUR Fri, Jul 8, 2022 15.62 16.13 15.31 15.98
320 NYSE COUR Thu, Jul 7, 2022 15.79 15.90 15.52 15.89
319 NYSE COUR Wed, Jul 6, 2022 15.25 15.76 15.25 15.61
318 NYSE COUR Tue, Jul 5, 2022 14.30 15.25 14.07 15.25
317 NYSE COUR Fri, Jul 1, 2022 14.21 14.66 14.03 14.58
316 NYSE COUR Thu, Jun 30, 2022 14.62 14.62 13.83 14.18
315 NYSE COUR Wed, Jun 29, 2022 14.82 14.89 14.32 14.79
314 NYSE COUR Tue, Jun 28, 2022 15.29 15.74 14.75 14.80
313 NYSE COUR Mon, Jun 27, 2022 15.59 15.94 15.19 15.24
312 NYSE COUR Fri, Jun 24, 2022 16.16 16.43 15.69 15.72
311 NYSE COUR Thu, Jun 23, 2022 15.72 16.48 15.62 16.04
310 NYSE COUR Wed, Jun 22, 2022 15.59 15.98 15.41 15.58
309 NYSE COUR Tue, Jun 21, 2022 16.50 17.06 15.91 15.93
308 NYSE COUR Fri, Jun 17, 2022 15.17 16.48 15.16 16.34
307 NYSE COUR Thu, Jun 16, 2022 15.16 15.30 14.66 15.10
306 NYSE COUR Wed, Jun 15, 2022 15.09 15.96 15.09 15.66
305 NYSE COUR Tue, Jun 14, 2022 14.90 14.90 14.29 14.75
304 NYSE COUR Mon, Jun 13, 2022 14.97 15.10 14.34 14.67
303 NYSE COUR Fri, Jun 10, 2022 16.06 16.68 15.43 15.66
302 NYSE COUR Thu, Jun 9, 2022 17.34 17.45 16.44 16.56
301 NYSE COUR Wed, Jun 8, 2022 16.97 17.66 16.70 17.63
300 NYSE COUR Tue, Jun 7, 2022 16.49 17.09 16.38 17.07
299 NYSE COUR Mon, Jun 6, 2022 17.15 17.48 16.62 16.80
298 NYSE COUR Fri, Jun 3, 2022 17.00 17.35 16.65 16.93
297 NYSE COUR Thu, Jun 2, 2022 16.17 17.43 16.13 17.38
296 NYSE COUR Wed, Jun 1, 2022 16.91 17.21 16.21 16.23
295 NYSE COUR Tue, May 31, 2022 16.91 17.19 16.56 16.91
294 NYSE COUR Fri, May 27, 2022 16.70 17.01 16.64 16.88
293 NYSE COUR Thu, May 26, 2022 15.82 16.72 15.80 16.44
292 NYSE COUR Wed, May 25, 2022 15.13 15.98 15.11 15.82
291 NYSE COUR Tue, May 24, 2022 15.49 15.49 14.55 15.23
290 NYSE COUR Mon, May 23, 2022 15.66 15.88 15.25 15.73
289 NYSE COUR Fri, May 20, 2022 15.83 15.90 14.96 15.57
288 NYSE COUR Thu, May 19, 2022 14.78 15.80 14.73 15.51
287 NYSE COUR Wed, May 18, 2022 15.02 15.33 14.50 14.79
286 NYSE COUR Tue, May 17, 2022 15.47 16.00 14.84 15.45
285 NYSE COUR Mon, May 16, 2022 15.59 15.69 14.92 15.17
284 NYSE COUR Fri, May 13, 2022 14.49 15.63 14.49 15.39
283 NYSE COUR Thu, May 12, 2022 13.72 14.78 13.36 14.07
282 NYSE COUR Wed, May 11, 2022 15.06 15.54 14.07 14.12
281 NYSE COUR Tue, May 10, 2022 15.62 16.02 14.23 15.28
280 NYSE COUR Mon, May 9, 2022 16.33 16.33 15.22 15.27
279 NYSE COUR Fri, May 6, 2022 17.72 17.72 16.49 17.00
278 NYSE COUR Thu, May 5, 2022 18.24 18.49 17.36 17.82
277 NYSE COUR Wed, May 4, 2022 18.65 18.79 17.51 18.67
276 NYSE COUR Tue, May 3, 2022 18.84 19.24 18.14 18.55
275 NYSE COUR Mon, May 2, 2022 18.72 19.20 18.48 19.16
274 NYSE COUR Fri, Apr 29, 2022 19.70 20.24 18.70 18.81
273 NYSE COUR Thu, Apr 28, 2022 18.99 21.38 18.81 19.67
272 NYSE COUR Wed, Apr 27, 2022 20.00 20.78 19.85 20.34
271 NYSE COUR Tue, Apr 26, 2022 21.62 21.69 20.17 20.17
270 NYSE COUR Mon, Apr 25, 2022 20.98 22.13 20.98 21.95
269 NYSE COUR Fri, Apr 22, 2022 21.86 22.26 20.82 21.05
268 NYSE COUR Thu, Apr 21, 2022 22.37 23.06 21.72 22.00
267 NYSE COUR Wed, Apr 20, 2022 22.60 22.75 21.80 22.01
266 NYSE COUR Tue, Apr 19, 2022 21.71 22.80 21.52 22.36
265 NYSE COUR Mon, Apr 18, 2022 22.14 22.14 21.27 21.84
264 NYSE COUR Thu, Apr 14, 2022 22.91 23.17 22.16 22.30
263 NYSE COUR Wed, Apr 13, 2022 22.03 23.03 21.74 22.92
262 NYSE COUR Tue, Apr 12, 2022 21.68 22.65 21.58 22.06
261 NYSE COUR Mon, Apr 11, 2022 20.90 21.33 20.49 21.17
260 NYSE COUR Fri, Apr 8, 2022 21.49 21.90 20.95 21.20
259 NYSE COUR Thu, Apr 7, 2022 22.13 22.72 21.35 21.84
258 NYSE COUR Wed, Apr 6, 2022 22.42 22.77 21.31 22.18
257 NYSE COUR Tue, Apr 5, 2022 23.64 23.74 22.82 22.92
256 NYSE COUR Mon, Apr 4, 2022 23.48 24.01 23.26 23.62
255 NYSE COUR Fri, Apr 1, 2022 23.10 23.47 22.81 23.26
254 NYSE COUR Thu, Mar 31, 2022 22.65 23.23 22.55 23.04
253 NYSE COUR Wed, Mar 30, 2022 22.20 23.45 22.20 22.71
252 NYSE COUR Tue, Mar 29, 2022 21.89 22.49 21.29 22.17
251 NYSE COUR Mon, Mar 28, 2022 20.99 21.75 20.99 21.73
250 NYSE COUR Fri, Mar 25, 2022 21.18 21.26 20.60 21.12
249 NYSE COUR Thu, Mar 24, 2022 20.75 21.34 20.69 21.27
248 NYSE COUR Wed, Mar 23, 2022 20.17 20.94 19.96 20.57
247 NYSE COUR Tue, Mar 22, 2022 19.55 20.68 19.55 20.52
246 NYSE COUR Mon, Mar 21, 2022 19.84 20.04 18.91 19.50
245 NYSE COUR Fri, Mar 18, 2022 20.00 20.32 19.50 20.06
244 NYSE COUR Thu, Mar 17, 2022 18.67 20.00 18.44 19.81
243 NYSE COUR Wed, Mar 16, 2022 17.41 18.93 17.36 18.81
242 NYSE COUR Tue, Mar 15, 2022 16.68 17.07 16.38 17.03
241 NYSE COUR Mon, Mar 14, 2022 17.46 17.75 16.62 16.72
240 NYSE COUR Fri, Mar 11, 2022 18.07 18.21 17.57 17.59
239 NYSE COUR Thu, Mar 10, 2022 17.85 18.21 17.48 17.83
238 NYSE COUR Wed, Mar 9, 2022 17.57 18.44 17.32 18.23
237 NYSE COUR Tue, Mar 8, 2022 16.83 18.03 16.48 17.28
236 NYSE COUR Mon, Mar 7, 2022 17.76 17.87 16.32 16.75
235 NYSE COUR Fri, Mar 4, 2022 19.72 19.87 17.33 17.58
234 NYSE COUR Thu, Mar 3, 2022 20.43 20.87 19.48 19.85
233 NYSE COUR Wed, Mar 2, 2022 20.90 21.09 20.32 20.82
232 NYSE COUR Tue, Mar 1, 2022 20.36 21.23 20.18 20.94
231 NYSE COUR Mon, Feb 28, 2022 19.81 20.50 19.54 20.33
230 NYSE COUR Fri, Feb 25, 2022 20.03 20.06 19.32 19.99
229 NYSE COUR Thu, Feb 24, 2022 17.68 20.00 17.40 19.95
228 NYSE COUR Wed, Feb 23, 2022 19.70 19.86 18.52 18.60
227 NYSE COUR Tue, Feb 22, 2022 19.51 20.36 19.28 19.47
226 NYSE COUR Fri, Feb 18, 2022 20.00 20.45 19.39 19.90
225 NYSE COUR Thu, Feb 17, 2022 20.84 21.07 19.99 20.13
224 NYSE COUR Wed, Feb 16, 2022 20.74 21.24 20.12 21.16
223 NYSE COUR Tue, Feb 15, 2022 20.81 21.19 20.40 20.85
222 NYSE COUR Mon, Feb 14, 2022 19.67 21.32 19.67 20.49
221 NYSE COUR Fri, Feb 11, 2022 19.62 20.51 19.08 19.70
220 NYSE COUR Thu, Feb 10, 2022 21.20 22.23 20.83 21.03
219 NYSE COUR Wed, Feb 9, 2022 21.78 22.32 21.42 22.21
218 NYSE COUR Tue, Feb 8, 2022 20.47 21.47 20.34 21.34
217 NYSE COUR Mon, Feb 7, 2022 20.43 21.14 20.17 20.63
216 NYSE COUR Fri, Feb 4, 2022 19.60 20.72 19.51 20.53
215 NYSE COUR Thu, Feb 3, 2022 19.81 20.58 19.65 19.97
214 NYSE COUR Wed, Feb 2, 2022 21.06 21.12 20.20 20.38
213 NYSE COUR Tue, Feb 1, 2022 20.61 20.98 20.09 20.82
212 NYSE COUR Mon, Jan 31, 2022 18.87 20.37 18.83 20.31
211 NYSE COUR Fri, Jan 28, 2022 17.81 18.81 17.32 18.80
210 NYSE COUR Thu, Jan 27, 2022 18.50 18.82 17.88 17.95
209 NYSE COUR Wed, Jan 26, 2022 19.12 19.79 18.25 18.42
208 NYSE COUR Tue, Jan 25, 2022 19.31 19.79 18.30 18.58
207 NYSE COUR Mon, Jan 24, 2022 18.55 19.89 17.83 19.85
206 NYSE COUR Fri, Jan 21, 2022 19.80 20.23 19.14 19.35
205 NYSE COUR Thu, Jan 20, 2022 20.34 21.30 19.93 20.00
204 NYSE COUR Wed, Jan 19, 2022 20.93 21.45 20.45 20.49
203 NYSE COUR Tue, Jan 18, 2022 21.94 22.00 20.69 20.71
202 NYSE COUR Fri, Jan 14, 2022 22.31 22.61 21.69 22.11
201 NYSE COUR Thu, Jan 13, 2022 23.51 23.79 22.50 22.57
200 NYSE COUR Wed, Jan 12, 2022 24.40 24.55 23.25 23.34
199 NYSE COUR Tue, Jan 11, 2022 23.40 24.67 23.25 24.17
198 NYSE COUR Mon, Jan 10, 2022 23.38 23.40 22.19 23.21
197 NYSE COUR Fri, Jan 7, 2022 23.78 24.29 23.09 23.22
196 NYSE COUR Thu, Jan 6, 2022 23.86 24.33 23.23 23.41
195 NYSE COUR Wed, Jan 5, 2022 25.08 25.39 23.85 24.01
194 NYSE COUR Tue, Jan 4, 2022 25.58 25.91 24.54 25.00
193 NYSE COUR Mon, Jan 3, 2022 24.60 25.62 24.54 25.54
192 NYSE COUR Fri, Dec 31, 2021 24.32 24.93 24.18 24.44
191 NYSE COUR Thu, Dec 30, 2021 23.94 25.07 23.84 24.50
190 NYSE COUR Wed, Dec 29, 2021 24.46 24.71 23.96 24.17
189 NYSE COUR Tue, Dec 28, 2021 25.09 25.21 24.61 24.85
188 NYSE COUR Mon, Dec 27, 2021 24.97 25.18 24.75 25.14
187 NYSE COUR Thu, Dec 23, 2021 24.28 25.23 23.78 25.09
186 NYSE COUR Wed, Dec 22, 2021 24.25 24.71 23.91 24.14
185 NYSE COUR Tue, Dec 21, 2021 23.49 24.46 23.49 24.21
184 NYSE COUR Mon, Dec 20, 2021 23.44 23.95 22.80 23.19
183 NYSE COUR Fri, Dec 17, 2021 23.76 24.70 23.06 24.21
182 NYSE COUR Thu, Dec 16, 2021 25.71 26.23 23.87 24.05
181 NYSE COUR Wed, Dec 15, 2021 25.42 25.75 24.35 25.45
180 NYSE COUR Tue, Dec 14, 2021 25.27 26.10 25.05 25.41
179 NYSE COUR Mon, Dec 13, 2021 25.74 26.43 24.91 25.71
178 NYSE COUR Fri, Dec 10, 2021 26.52 27.10 25.53 25.81
177 NYSE COUR Thu, Dec 9, 2021 28.05 28.54 26.14 26.40
176 NYSE COUR Wed, Dec 8, 2021 28.05 29.15 27.71 28.55
175 NYSE COUR Tue, Dec 7, 2021 28.00 29.06 27.95 28.13
174 NYSE COUR Mon, Dec 6, 2021 26.54 27.88 25.67 27.35
173 NYSE COUR Fri, Dec 3, 2021 28.51 28.70 25.76 26.36
172 NYSE COUR Thu, Dec 2, 2021 28.59 29.47 28.11 28.72
171 NYSE COUR Wed, Dec 1, 2021 30.25 30.99 28.39 28.59
170 NYSE COUR Tue, Nov 30, 2021 30.20 30.94 28.84 29.99
169 NYSE COUR Mon, Nov 29, 2021 29.00 30.85 29.00 30.26
168 NYSE COUR Fri, Nov 26, 2021 29.50 29.77 28.65 28.96
167 NYSE COUR Wed, Nov 24, 2021 29.67 30.21 28.81 29.82
166 NYSE COUR Tue, Nov 23, 2021 30.85 31.29 29.03 29.74
165 NYSE COUR Mon, Nov 22, 2021 32.89 33.01 30.53 30.83
164 NYSE COUR Fri, Nov 19, 2021 32.90 33.90 32.43 32.53
163 NYSE COUR Thu, Nov 18, 2021 35.40 35.40 32.75 32.94
162 NYSE COUR Wed, Nov 17, 2021 36.36 36.36 35.10 35.54
161 NYSE COUR Tue, Nov 16, 2021 35.62 37.03 35.56 36.54
160 NYSE COUR Mon, Nov 15, 2021 35.30 35.93 34.26 35.74
159 NYSE COUR Fri, Nov 12, 2021 34.97 35.41 34.74 35.23
158 NYSE COUR Thu, Nov 11, 2021 34.32 35.04 34.32 34.85
157 NYSE COUR Wed, Nov 10, 2021 34.38 34.77 33.77 34.41
156 NYSE COUR Tue, Nov 9, 2021 33.65 34.85 33.16 34.80
155 NYSE COUR Mon, Nov 8, 2021 33.77 34.36 33.04 33.67
154 NYSE COUR Fri, Nov 5, 2021 32.62 33.58 32.33 33.42
153 NYSE COUR Thu, Nov 4, 2021 32.41 32.83 31.14 32.14
152 NYSE COUR Wed, Nov 3, 2021 34.51 35.03 31.97 32.19
151 NYSE COUR Tue, Nov 2, 2021 35.35 37.19 33.62 36.03
150 NYSE COUR Mon, Nov 1, 2021 34.91 37.75 34.70 37.00
149 NYSE COUR Fri, Oct 29, 2021 35.23 35.46 34.71 34.91
148 NYSE COUR Thu, Oct 28, 2021 34.00 35.42 33.84 35.19
147 NYSE COUR Wed, Oct 27, 2021 33.62 34.20 33.40 33.90
146 NYSE COUR Tue, Oct 26, 2021 34.50 34.52 33.32 33.55
145 NYSE COUR Mon, Oct 25, 2021 33.76 34.05 33.16 33.90
144 NYSE COUR Fri, Oct 22, 2021 33.00 33.82 32.73 33.63
143 NYSE COUR Thu, Oct 21, 2021 33.00 33.80 33.00 33.36
142 NYSE COUR Wed, Oct 20, 2021 33.56 33.59 32.70 33.15
141 NYSE COUR Tue, Oct 19, 2021 33.02 33.31 32.68 33.15
140 NYSE COUR Mon, Oct 18, 2021 32.78 33.30 32.42 32.97
139 NYSE COUR Fri, Oct 15, 2021 32.76 33.36 32.61 33.03
138 NYSE COUR Thu, Oct 14, 2021 32.00 33.05 31.80 32.56
137 NYSE COUR Wed, Oct 13, 2021 31.18 32.07 31.10 31.77
136 NYSE COUR Tue, Oct 12, 2021 30.68 31.39 30.49 31.09
135 NYSE COUR Mon, Oct 11, 2021 31.36 31.36 30.47 30.49
134 NYSE COUR Fri, Oct 8, 2021 32.27 32.29 31.43 31.56
133 NYSE COUR Thu, Oct 7, 2021 31.47 32.15 31.04 31.99
132 NYSE COUR Wed, Oct 6, 2021 30.60 31.35 30.50 31.03
131 NYSE COUR Tue, Oct 5, 2021 30.56 31.37 30.50 31.20
130 NYSE COUR Mon, Oct 4, 2021 31.57 31.66 29.90 30.81
129 NYSE COUR Fri, Oct 1, 2021 32.25 32.92 30.68 31.95
128 NYSE COUR Thu, Sep 30, 2021 30.94 31.85 30.36 31.65
127 NYSE COUR Wed, Sep 29, 2021 31.87 31.91 30.61 30.92
126 NYSE COUR Tue, Sep 28, 2021 33.16 33.16 30.89 31.37
125 NYSE COUR Mon, Sep 27, 2021 34.80 34.93 33.55 33.57
124 NYSE COUR Fri, Sep 24, 2021 35.01 35.50 34.24 34.40
123 NYSE COUR Thu, Sep 23, 2021 35.35 35.62 34.04 35.28
122 NYSE COUR Wed, Sep 22, 2021 36.30 36.69 34.99 35.21
121 NYSE COUR Tue, Sep 21, 2021 36.74 38.01 36.52 37.43
120 NYSE COUR Mon, Sep 20, 2021 36.82 37.20 36.26 37.11
119 NYSE COUR Fri, Sep 17, 2021 38.07 38.20 37.25 37.34
118 NYSE COUR Thu, Sep 16, 2021 38.05 38.26 37.45 37.89
117 NYSE COUR Wed, Sep 15, 2021 37.98 38.15 37.65 38.01
116 NYSE COUR Tue, Sep 14, 2021 37.43 38.10 37.19 37.70
115 NYSE COUR Mon, Sep 13, 2021 37.67 37.79 36.03 37.44
114 NYSE COUR Fri, Sep 10, 2021 37.83 38.00 37.25 37.59
113 NYSE COUR Thu, Sep 9, 2021 35.60 37.67 35.55 37.47
112 NYSE COUR Wed, Sep 8, 2021 35.86 36.33 34.82 35.89
111 NYSE COUR Tue, Sep 7, 2021 39.80 39.83 35.84 35.86
110 NYSE COUR Fri, Sep 3, 2021 39.30 40.00 39.01 39.73
109 NYSE COUR Thu, Sep 2, 2021 39.00 39.75 38.87 39.30
108 NYSE COUR Wed, Sep 1, 2021 38.50 39.37 38.10 39.04
107 NYSE COUR Tue, Aug 31, 2021 38.04 38.66 37.83 38.47
106 NYSE COUR Mon, Aug 30, 2021 37.69 38.54 37.68 38.21
105 NYSE COUR Fri, Aug 27, 2021 37.25 38.14 37.14 37.68
104 NYSE COUR Thu, Aug 26, 2021 37.52 38.06 36.82 37.38
103 NYSE COUR Wed, Aug 25, 2021 37.58 39.05 36.21 37.79
102 NYSE COUR Tue, Aug 24, 2021 36.02 38.15 35.66 37.65
101 NYSE COUR Mon, Aug 23, 2021 36.75 37.11 35.45 36.14
100 NYSE COUR Fri, Aug 20, 2021 35.78 37.13 35.71 36.53
99 NYSE COUR Thu, Aug 19, 2021 36.39 36.58 34.72 35.45
98 NYSE COUR Wed, Aug 18, 2021 36.45 37.50 36.08 36.42
97 NYSE COUR Tue, Aug 17, 2021 37.47 37.74 35.79 37.01
96 NYSE COUR Mon, Aug 16, 2021 38.00 39.07 37.26 37.89
95 NYSE COUR Fri, Aug 13, 2021 38.52 38.80 36.78 38.49
94 NYSE COUR Thu, Aug 12, 2021 37.60 39.29 36.49 38.80
93 NYSE COUR Wed, Aug 11, 2021 37.41 39.29 36.71 37.71
92 NYSE COUR Tue, Aug 10, 2021 39.48 40.00 36.69 37.28
91 NYSE COUR Mon, Aug 9, 2021 39.38 40.32 38.15 39.90
90 NYSE COUR Fri, Aug 6, 2021 40.27 41.00 39.36 40.05
89 NYSE COUR Thu, Aug 5, 2021 43.25 43.61 40.64 40.86
88 NYSE COUR Wed, Aug 4, 2021 39.70 43.78 38.65 43.31
87 NYSE COUR Tue, Aug 3, 2021 36.15 36.89 35.57 35.68
86 NYSE COUR Mon, Aug 2, 2021 35.99 36.91 34.71 36.12
85 NYSE COUR Fri, Jul 30, 2021 36.00 36.35 35.36 35.59
84 NYSE COUR Thu, Jul 29, 2021 37.62 38.10 35.61 36.22
83 NYSE COUR Wed, Jul 28, 2021 38.63 38.66 37.52 37.79
82 NYSE COUR Tue, Jul 27, 2021 39.40 39.45 36.80 38.01
81 NYSE COUR Mon, Jul 26, 2021 39.43 39.85 38.10 39.08
80 NYSE COUR Fri, Jul 23, 2021 40.12 40.25 38.38 39.09
79 NYSE COUR Thu, Jul 22, 2021 39.35 40.68 39.01 40.26
78 NYSE COUR Wed, Jul 21, 2021 39.46 40.15 38.93 39.22
77 NYSE COUR Tue, Jul 20, 2021 38.65 39.88 38.29 39.41
76 NYSE COUR Mon, Jul 19, 2021 37.47 38.61 37.04 38.14
75 NYSE COUR Fri, Jul 16, 2021 39.00 39.31 38.01 38.14
74 NYSE COUR Thu, Jul 15, 2021 38.05 38.94 37.44 38.81
73 NYSE COUR Wed, Jul 14, 2021 38.91 39.04 37.12 37.84
72 NYSE COUR Tue, Jul 13, 2021 39.63 40.10 38.32 38.88
71 NYSE COUR Mon, Jul 12, 2021 40.00 40.02 38.53 39.54
70 NYSE COUR Fri, Jul 9, 2021 39.50 40.17 39.40 40.03
69 NYSE COUR Thu, Jul 8, 2021 38.49 39.30 36.60 39.30
68 NYSE COUR Wed, Jul 7, 2021 40.27 40.52 39.13 39.25
67 NYSE COUR Tue, Jul 6, 2021 40.25 41.17 39.52 40.63
66 NYSE COUR Fri, Jul 2, 2021 39.29 40.23 38.54 40.07
65 NYSE COUR Thu, Jul 1, 2021 39.60 40.17 38.52 39.05
64 NYSE COUR Wed, Jun 30, 2021 40.94 41.27 39.39 39.56
63 NYSE COUR Tue, Jun 29, 2021 41.60 42.38 40.60 40.74
62 NYSE COUR Mon, Jun 28, 2021 42.68 43.53 41.41 41.97
61 NYSE COUR Fri, Jun 25, 2021 44.04 44.39 42.56 42.56
60 NYSE COUR Thu, Jun 24, 2021 43.53 44.86 43.31 43.96
59 NYSE COUR Wed, Jun 23, 2021 42.57 43.81 42.57 43.08
58 NYSE COUR Tue, Jun 22, 2021 42.83 43.34 42.05 42.43
57 NYSE COUR Mon, Jun 21, 2021 44.00 44.20 42.55 42.87
56 NYSE COUR Fri, Jun 18, 2021 43.02 44.59 42.89 44.14
55 NYSE COUR Thu, Jun 17, 2021 43.50 44.78 42.88 43.15
54 NYSE COUR Wed, Jun 16, 2021 42.84 43.77 42.44 43.41
53 NYSE COUR Tue, Jun 15, 2021 43.27 44.22 42.35 42.92
52 NYSE COUR Mon, Jun 14, 2021 46.63 46.80 41.89 42.98
51 NYSE COUR Fri, Jun 11, 2021 44.60 46.99 43.64 46.95
50 NYSE COUR Thu, Jun 10, 2021 43.00 44.32 42.60 44.15
49 NYSE COUR Wed, Jun 9, 2021 43.81 44.38 43.03 43.41
48 NYSE COUR Tue, Jun 8, 2021 41.50 43.80 41.08 43.36
47 NYSE COUR Mon, Jun 7, 2021 39.60 42.42 39.60 41.67
46 NYSE COUR Fri, Jun 4, 2021 39.51 40.60 39.10 39.65
45 NYSE COUR Thu, Jun 3, 2021 39.00 40.05 38.03 39.60
44 NYSE COUR Wed, Jun 2, 2021 38.37 40.16 38.13 39.96
43 NYSE COUR Tue, Jun 1, 2021 38.17 38.53 37.92 38.53
42 NYSE COUR Fri, May 28, 2021 37.79 38.09 36.22 38.00
41 NYSE COUR Thu, May 27, 2021 37.77 38.43 37.11 38.00
40 NYSE COUR Wed, May 26, 2021 37.36 38.89 37.10 37.98
39 NYSE COUR Tue, May 25, 2021 37.48 37.70 36.88 37.08
38 NYSE COUR Mon, May 24, 2021 37.52 37.74 36.71 37.50
37 NYSE COUR Fri, May 21, 2021 37.01 38.07 36.53 37.53
36 NYSE COUR Thu, May 20, 2021 36.74 37.48 35.54 37.02
35 NYSE COUR Wed, May 19, 2021 37.18 38.99 36.13 38.37
34 NYSE COUR Tue, May 18, 2021 38.81 39.49 38.20 38.50
33 NYSE COUR Mon, May 17, 2021 37.53 38.55 36.76 37.91
32 NYSE COUR Fri, May 14, 2021 34.59 39.28 34.52 38.12
31 NYSE COUR Thu, May 13, 2021 36.01 36.47 32.59 34.30
30 NYSE COUR Wed, May 12, 2021 38.19 38.61 34.74 35.22
29 NYSE COUR Tue, May 11, 2021 34.00 40.79 33.70 40.46
28 NYSE COUR Mon, May 10, 2021 36.14 37.81 33.67 34.80
27 NYSE COUR Fri, May 7, 2021 39.29 39.36 35.41 36.14
26 NYSE COUR Thu, May 6, 2021 42.11 42.45 37.56 38.98
25 NYSE COUR Wed, May 5, 2021 44.00 42.99 40.75 42.01
24 NYSE COUR Tue, May 4, 2021 45.34 46.44 44.35 45.65
23 NYSE COUR Mon, May 3, 2021 45.73 46.23 44.39 46.11
22 NYSE COUR Fri, Apr 30, 2021 44.75 45.49 44.50 44.70
21 NYSE COUR Thu, Apr 29, 2021 45.59 46.49 44.50 45.15
20 NYSE COUR Wed, Apr 28, 2021 46.64 46.82 44.51 45.40
19 NYSE COUR Tue, Apr 27, 2021 48.00 49.02 46.37 46.64
18 NYSE COUR Mon, Apr 26, 2021 48.30 49.35 46.95 47.75
17 NYSE COUR Fri, Apr 23, 2021 44.99 46.92 44.50 46.37
16 NYSE COUR Thu, Apr 22, 2021 41.39 45.50 41.39 44.16
15 NYSE COUR Wed, Apr 21, 2021 40.62 43.26 40.50 41.86
14 NYSE COUR Tue, Apr 20, 2021 42.51 42.88 40.21 41.00
13 NYSE COUR Mon, Apr 19, 2021 47.02 47.08 40.51 42.08
12 NYSE COUR Fri, Apr 16, 2021 48.22 48.50 44.95 45.98
11 NYSE COUR Thu, Apr 15, 2021 50.00 50.29 47.41 47.45
10 NYSE COUR Wed, Apr 14, 2021 50.28 53.28 48.17 48.58
9 NYSE COUR Tue, Apr 13, 2021 50.28 52.50 49.25 51.35
8 NYSE COUR Mon, Apr 12, 2021 52.97 55.22 49.40 51.38
7 NYSE COUR Fri, Apr 9, 2021 54.01 56.45 51.17 53.65
6 NYSE COUR Thu, Apr 8, 2021 58.00 58.85 54.30 56.00
5 NYSE COUR Wed, Apr 7, 2021 57.30 62.53 54.71 58.00
4 NYSE COUR Tue, Apr 6, 2021 51.51 57.65 51.01 56.23
3 NYSE COUR Mon, Apr 5, 2021 49.06 52.70 46.31 49.61
2 NYSE COUR Thu, Apr 1, 2021 45.50 56.48 43.27 45.78
1 NYSE COUR Wed, Mar 31, 2021 39.00 45.98 37.80 45.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024