Cumberland Pharmaceuticals Inc NASDAQ:CPIX Historical Prices

Below are the 3675 trading days of historical prices for CPIX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3675	NASDAQ	CPIX	Thu, Mar 21, 2024	1.82	1.88	1.77	1.81
3674	NASDAQ	CPIX	Wed, Mar 20, 2024	1.85	1.89	1.85	1.88
3673	NASDAQ	CPIX	Tue, Mar 19, 2024	1.90	2.10	1.82	1.83
3672	NASDAQ	CPIX	Mon, Mar 18, 2024	1.85	1.94	1.85	1.87
3671	NASDAQ	CPIX	Fri, Mar 15, 2024	1.82	1.91	1.80	1.80
3670	NASDAQ	CPIX	Thu, Mar 14, 2024	1.82	1.89	1.80	1.80
3669	NASDAQ	CPIX	Wed, Mar 13, 2024	1.83	1.89	1.81	1.81
3668	NASDAQ	CPIX	Tue, Mar 12, 2024	2.00	2.00	1.82	1.82
3667	NASDAQ	CPIX	Mon, Mar 11, 2024	2.01	2.05	2.00	2.03
3666	NASDAQ	CPIX	Fri, Mar 8, 2024	2.06	2.07	2.01	2.03
3665	NASDAQ	CPIX	Thu, Mar 7, 2024	2.06	2.10	2.00	2.10
3664	NASDAQ	CPIX	Wed, Mar 6, 2024	1.99	2.05	1.82	1.94
3663	NASDAQ	CPIX	Tue, Mar 5, 2024	2.01	2.06	1.97	2.00
3662	NASDAQ	CPIX	Mon, Mar 4, 2024	2.14	2.17	2.02	2.03
3661	NASDAQ	CPIX	Fri, Mar 1, 2024	2.15	2.21	2.12	2.12
3660	NASDAQ	CPIX	Thu, Feb 29, 2024	2.23	2.23	2.13	2.13
3659	NASDAQ	CPIX	Wed, Feb 28, 2024	2.18	2.20	2.13	2.20
3658	NASDAQ	CPIX	Tue, Feb 27, 2024	2.20	2.21	2.13	2.13
3657	NASDAQ	CPIX	Mon, Feb 26, 2024	2.17	2.23	2.17	2.21
3656	NASDAQ	CPIX	Fri, Feb 23, 2024	2.09	2.21	1.90	2.14
3655	NASDAQ	CPIX	Thu, Feb 22, 2024	2.06	2.21	2.06	2.21
3654	NASDAQ	CPIX	Wed, Feb 21, 2024	2.10	2.14	2.10	2.13
3653	NASDAQ	CPIX	Tue, Feb 20, 2024	2.06	2.10	2.06	2.10
3652	NASDAQ	CPIX	Fri, Feb 16, 2024	2.10	2.10	2.10	2.10
3651	NASDAQ	CPIX	Thu, Feb 15, 2024	2.17	2.17	2.03	2.06
3650	NASDAQ	CPIX	Wed, Feb 14, 2024	2.05	2.10	2.01	2.10
3649	NASDAQ	CPIX	Tue, Feb 13, 2024	2.18	2.18	2.01	2.01
3648	NASDAQ	CPIX	Mon, Feb 12, 2024	2.04	2.14	2.04	2.05
3647	NASDAQ	CPIX	Fri, Feb 9, 2024	2.04	2.14	2.04	2.12
3646	NASDAQ	CPIX	Thu, Feb 8, 2024	2.00	2.17	2.00	2.04
3645	NASDAQ	CPIX	Tue, Feb 6, 2024	1.97	1.97	1.97	1.97
3644	NASDAQ	CPIX	Mon, Feb 5, 2024	2.08	2.22	1.82	1.97
3643	NASDAQ	CPIX	Fri, Feb 2, 2024	2.02	2.08	1.99	2.03
3642	NASDAQ	CPIX	Thu, Feb 1, 2024	2.09	2.09	2.01	2.01
3641	NASDAQ	CPIX	Wed, Jan 31, 2024	2.05	2.17	2.04	2.08
3640	NASDAQ	CPIX	Tue, Jan 30, 2024	2.14	2.14	2.02	2.11
3639	NASDAQ	CPIX	Mon, Jan 29, 2024	2.08	2.18	2.03	2.05
3638	NASDAQ	CPIX	Fri, Jan 26, 2024	1.92	2.21	1.92	2.12
3637	NASDAQ	CPIX	Thu, Jan 25, 2024	1.85	1.91	1.77	1.90
3636	NASDAQ	CPIX	Wed, Jan 24, 2024	1.85	2.01	1.84	1.98
3635	NASDAQ	CPIX	Tue, Jan 23, 2024	1.99	1.99	1.85	1.86
3634	NASDAQ	CPIX	Mon, Jan 22, 2024	2.03	2.03	1.90	1.94
3633	NASDAQ	CPIX	Fri, Jan 19, 2024	1.94	2.03	1.94	2.02
3632	NASDAQ	CPIX	Thu, Jan 18, 2024	1.94	1.96	1.88	1.93
3631	NASDAQ	CPIX	Wed, Jan 17, 2024	1.95	2.01	1.95	1.97
3630	NASDAQ	CPIX	Tue, Jan 16, 2024	1.96	2.11	1.87	1.95
3629	NASDAQ	CPIX	Fri, Jan 12, 2024	1.96	2.06	1.96	2.06
3628	NASDAQ	CPIX	Thu, Jan 11, 2024	1.99	2.03	1.86	2.03
3627	NASDAQ	CPIX	Wed, Jan 10, 2024	2.15	2.15	1.87	1.87
3626	NASDAQ	CPIX	Tue, Jan 9, 2024	2.13	2.36	2.01	2.12
3625	NASDAQ	CPIX	Mon, Jan 8, 2024	2.20	2.32	2.20	2.22
3624	NASDAQ	CPIX	Fri, Jan 5, 2024	2.08	2.27	2.08	2.24
3623	NASDAQ	CPIX	Thu, Jan 4, 2024	1.98	2.09	1.93	2.07
3622	NASDAQ	CPIX	Wed, Jan 3, 2024	1.85	2.04	1.84	2.04
3621	NASDAQ	CPIX	Tue, Jan 2, 2024	1.78	1.89	1.78	1.85
3620	NASDAQ	CPIX	Fri, Dec 29, 2023	1.79	1.90	1.72	1.79
3619	NASDAQ	CPIX	Thu, Dec 28, 2023	1.90	1.91	1.88	1.90
3618	NASDAQ	CPIX	Wed, Dec 27, 2023	1.79	1.91	1.79	1.90
3617	NASDAQ	CPIX	Tue, Dec 26, 2023	1.75	1.80	1.73	1.76
3616	NASDAQ	CPIX	Fri, Dec 22, 2023	1.71	1.77	1.70	1.74
3615	NASDAQ	CPIX	Thu, Dec 21, 2023	1.71	1.71	1.69	1.70
3614	NASDAQ	CPIX	Wed, Dec 20, 2023	1.77	1.77	1.70	1.74
3613	NASDAQ	CPIX	Tue, Dec 19, 2023	1.75	1.75	1.72	1.72
3612	NASDAQ	CPIX	Mon, Dec 18, 2023	1.74	1.83	1.72	1.72
3611	NASDAQ	CPIX	Fri, Dec 15, 2023	1.79	2.07	1.77	1.77
3610	NASDAQ	CPIX	Thu, Dec 14, 2023	1.80	1.88	1.72	1.73
3609	NASDAQ	CPIX	Wed, Dec 13, 2023	1.80	1.80	1.72	1.72
3608	NASDAQ	CPIX	Tue, Dec 12, 2023	1.70	1.78	1.70	1.78
3607	NASDAQ	CPIX	Mon, Dec 11, 2023	1.86	1.88	1.69	1.69
3606	NASDAQ	CPIX	Fri, Dec 8, 2023	1.68	2.03	1.68	1.78
3605	NASDAQ	CPIX	Thu, Dec 7, 2023	1.65	1.66	1.65	1.65
3604	NASDAQ	CPIX	Wed, Dec 6, 2023	1.69	1.71	1.62	1.66
3603	NASDAQ	CPIX	Tue, Dec 5, 2023	1.63	1.69	1.63	1.65
3602	NASDAQ	CPIX	Mon, Dec 4, 2023	1.69	1.74	1.68	1.68
3601	NASDAQ	CPIX	Fri, Dec 1, 2023	1.71	1.71	1.60	1.68
3600	NASDAQ	CPIX	Thu, Nov 30, 2023	1.66	1.68	1.64	1.64
3599	NASDAQ	CPIX	Wed, Nov 29, 2023	1.67	1.75	1.65	1.65
3598	NASDAQ	CPIX	Tue, Nov 28, 2023	1.66	1.72	1.66	1.71
3597	NASDAQ	CPIX	Mon, Nov 27, 2023	2.10	2.10	1.67	1.67
3596	NASDAQ	CPIX	Fri, Nov 24, 2023	1.61	1.72	1.61	1.72
3595	NASDAQ	CPIX	Wed, Nov 22, 2023	1.73	1.74	1.71	1.71
3594	NASDAQ	CPIX	Tue, Nov 21, 2023	1.70	1.76	1.70	1.71
3593	NASDAQ	CPIX	Mon, Nov 20, 2023	1.61	1.72	1.61	1.72
3592	NASDAQ	CPIX	Fri, Nov 17, 2023	1.72	1.84	1.66	1.67
3591	NASDAQ	CPIX	Thu, Nov 16, 2023	1.64	1.73	1.60	1.60
3590	NASDAQ	CPIX	Wed, Nov 15, 2023	1.62	1.85	1.61	1.63
3589	NASDAQ	CPIX	Tue, Nov 14, 2023	1.61	1.75	1.60	1.68
3588	NASDAQ	CPIX	Mon, Nov 13, 2023	1.75	1.75	1.61	1.61
3587	NASDAQ	CPIX	Fri, Nov 10, 2023	1.75	1.79	1.74	1.77
3586	NASDAQ	CPIX	Thu, Nov 9, 2023	1.76	1.84	1.60	1.67
3585	NASDAQ	CPIX	Wed, Nov 8, 2023	2.05	2.05	1.81	1.81
3584	NASDAQ	CPIX	Tue, Nov 7, 2023	1.97	2.15	1.97	2.05
3583	NASDAQ	CPIX	Mon, Nov 6, 2023	1.86	2.05	1.86	1.97
3582	NASDAQ	CPIX	Fri, Nov 3, 2023	2.11	2.11	1.97	2.02
3581	NASDAQ	CPIX	Thu, Nov 2, 2023	1.73	2.01	1.73	2.00
3580	NASDAQ	CPIX	Wed, Nov 1, 2023	1.93	1.93	1.78	1.78
3579	NASDAQ	CPIX	Tue, Oct 31, 2023	1.96	2.12	1.85	1.98
3578	NASDAQ	CPIX	Mon, Oct 30, 2023	1.97	2.04	1.96	1.96
3577	NASDAQ	CPIX	Fri, Oct 27, 2023	2.07	2.08	1.93	2.04
3576	NASDAQ	CPIX	Thu, Oct 26, 2023	1.99	2.10	1.90	2.04
3575	NASDAQ	CPIX	Wed, Oct 25, 2023	2.06	2.12	1.90	2.03
3574	NASDAQ	CPIX	Tue, Oct 24, 2023	2.11	2.15	1.99	2.09
3573	NASDAQ	CPIX	Mon, Oct 23, 2023	2.16	2.16	2.00	2.01
3572	NASDAQ	CPIX	Fri, Oct 20, 2023	1.96	2.13	1.95	2.13
3571	NASDAQ	CPIX	Thu, Oct 19, 2023	2.04	2.16	2.01	2.02
3570	NASDAQ	CPIX	Wed, Oct 18, 2023	1.97	2.27	1.95	2.01
3569	NASDAQ	CPIX	Tue, Oct 17, 2023	2.13	2.26	2.02	2.02
3568	NASDAQ	CPIX	Mon, Oct 16, 2023	2.07	2.07	1.98	2.04
3567	NASDAQ	CPIX	Fri, Oct 13, 2023	2.06	2.12	2.04	2.04
3566	NASDAQ	CPIX	Thu, Oct 12, 2023	2.18	2.19	2.04	2.14
3565	NASDAQ	CPIX	Wed, Oct 11, 2023	1.95	2.10	1.95	2.10
3564	NASDAQ	CPIX	Tue, Oct 10, 2023	2.02	2.08	1.95	1.95
3563	NASDAQ	CPIX	Mon, Oct 9, 2023	2.00	2.19	1.91	2.07
3562	NASDAQ	CPIX	Fri, Oct 6, 2023	1.80	2.09	1.80	1.98
3561	NASDAQ	CPIX	Thu, Oct 5, 2023	1.85	1.87	1.80	1.81
3560	NASDAQ	CPIX	Wed, Oct 4, 2023	1.73	1.87	1.73	1.87
3559	NASDAQ	CPIX	Tue, Oct 3, 2023	1.70	1.87	1.63	1.79
3558	NASDAQ	CPIX	Mon, Oct 2, 2023	1.89	1.90	1.76	1.78
3557	NASDAQ	CPIX	Fri, Sep 29, 2023	1.86	1.91	1.83	1.89
3556	NASDAQ	CPIX	Thu, Sep 28, 2023	1.87	2.04	1.84	1.91
3555	NASDAQ	CPIX	Wed, Sep 27, 2023	2.13	2.13	1.88	1.88
3554	NASDAQ	CPIX	Tue, Sep 26, 2023	2.11	2.16	2.02	2.08
3553	NASDAQ	CPIX	Mon, Sep 25, 2023	2.31	2.31	2.15	2.15
3552	NASDAQ	CPIX	Fri, Sep 22, 2023	2.27	2.31	2.25	2.26
3551	NASDAQ	CPIX	Thu, Sep 21, 2023	2.25	2.35	2.20	2.30
3550	NASDAQ	CPIX	Wed, Sep 20, 2023	2.15	2.25	2.11	2.24
3549	NASDAQ	CPIX	Tue, Sep 19, 2023	2.14	2.14	2.08	2.11
3548	NASDAQ	CPIX	Mon, Sep 18, 2023	1.89	2.11	1.89	2.09
3547	NASDAQ	CPIX	Fri, Sep 15, 2023	1.80	1.92	1.74	1.92
3546	NASDAQ	CPIX	Thu, Sep 14, 2023	1.82	1.86	1.80	1.85
3545	NASDAQ	CPIX	Wed, Sep 13, 2023	1.72	1.85	1.72	1.80
3544	NASDAQ	CPIX	Tue, Sep 12, 2023	1.66	1.83	1.66	1.74
3543	NASDAQ	CPIX	Mon, Sep 11, 2023	1.64	1.64	1.64	1.64
3542	NASDAQ	CPIX	Fri, Sep 8, 2023	1.65	1.73	1.61	1.61
3541	NASDAQ	CPIX	Thu, Sep 7, 2023	1.70	1.70	1.64	1.67
3540	NASDAQ	CPIX	Wed, Sep 6, 2023	1.60	1.69	1.60	1.66
3539	NASDAQ	CPIX	Tue, Sep 5, 2023	1.67	1.69	1.62	1.62
3538	NASDAQ	CPIX	Fri, Sep 1, 2023	1.66	1.66	1.66	1.66
3537	NASDAQ	CPIX	Thu, Aug 31, 2023	1.67	1.68	1.65	1.65
3536	NASDAQ	CPIX	Wed, Aug 30, 2023	1.65	1.69	1.65	1.68
3535	NASDAQ	CPIX	Tue, Aug 29, 2023	1.66	1.67	1.65	1.66
3534	NASDAQ	CPIX	Mon, Aug 28, 2023	1.72	1.72	1.66	1.66
3533	NASDAQ	CPIX	Fri, Aug 25, 2023	1.69	1.71	1.69	1.69
3532	NASDAQ	CPIX	Thu, Aug 24, 2023	1.66	1.70	1.66	1.69
3531	NASDAQ	CPIX	Wed, Aug 23, 2023	1.72	1.72	1.61	1.68
3530	NASDAQ	CPIX	Tue, Aug 22, 2023	1.72	1.72	1.64	1.65
3529	NASDAQ	CPIX	Mon, Aug 21, 2023	1.68	1.73	1.65	1.65
3528	NASDAQ	CPIX	Fri, Aug 18, 2023	1.67	1.73	1.62	1.66
3527	NASDAQ	CPIX	Thu, Aug 17, 2023	1.69	1.73	1.62	1.63
3526	NASDAQ	CPIX	Wed, Aug 16, 2023	1.62	1.75	1.62	1.74
3525	NASDAQ	CPIX	Tue, Aug 15, 2023	1.64	1.66	1.59	1.59
3524	NASDAQ	CPIX	Mon, Aug 14, 2023	1.74	1.75	1.63	1.68
3523	NASDAQ	CPIX	Fri, Aug 11, 2023	1.73	1.75	1.65	1.72
3522	NASDAQ	CPIX	Thu, Aug 10, 2023	1.68	1.82	1.66	1.73
3521	NASDAQ	CPIX	Wed, Aug 9, 2023	1.50	1.70	1.50	1.65
3520	NASDAQ	CPIX	Tue, Aug 8, 2023	1.44	1.53	1.43	1.43
3519	NASDAQ	CPIX	Mon, Aug 7, 2023	1.53	1.53	1.46	1.46
3518	NASDAQ	CPIX	Fri, Aug 4, 2023	1.50	1.54	1.48	1.50
3517	NASDAQ	CPIX	Thu, Aug 3, 2023	1.48	1.52	1.47	1.48
3516	NASDAQ	CPIX	Wed, Aug 2, 2023	1.45	1.52	1.45	1.48
3515	NASDAQ	CPIX	Tue, Aug 1, 2023	1.53	1.54	1.44	1.45
3514	NASDAQ	CPIX	Mon, Jul 31, 2023	1.57	1.57	1.50	1.52
3513	NASDAQ	CPIX	Fri, Jul 28, 2023	1.55	1.56	1.51	1.51
3512	NASDAQ	CPIX	Thu, Jul 27, 2023	1.54	1.54	1.52	1.53
3511	NASDAQ	CPIX	Wed, Jul 26, 2023	1.53	1.56	1.53	1.53
3510	NASDAQ	CPIX	Tue, Jul 25, 2023	1.52	1.54	1.51	1.51
3509	NASDAQ	CPIX	Mon, Jul 24, 2023	1.54	1.55	1.51	1.51
3508	NASDAQ	CPIX	Fri, Jul 21, 2023	1.59	1.64	1.55	1.55
3507	NASDAQ	CPIX	Thu, Jul 20, 2023	1.55	1.62	1.55	1.58
3506	NASDAQ	CPIX	Wed, Jul 19, 2023	1.52	1.57	1.52	1.52
3505	NASDAQ	CPIX	Tue, Jul 18, 2023	1.53	1.58	1.52	1.55
3504	NASDAQ	CPIX	Mon, Jul 17, 2023	1.53	1.53	1.51	1.51
3503	NASDAQ	CPIX	Fri, Jul 14, 2023	1.56	1.58	1.50	1.50
3502	NASDAQ	CPIX	Thu, Jul 13, 2023	1.53	1.56	1.50	1.52
3501	NASDAQ	CPIX	Wed, Jul 12, 2023	1.45	1.52	1.45	1.52
3500	NASDAQ	CPIX	Tue, Jul 11, 2023	1.44	1.50	1.43	1.43
3499	NASDAQ	CPIX	Mon, Jul 10, 2023	1.52	1.52	1.48	1.48
3498	NASDAQ	CPIX	Fri, Jul 7, 2023	1.50	1.53	1.48	1.50
3497	NASDAQ	CPIX	Thu, Jul 6, 2023	1.45	1.53	1.45	1.53
3496	NASDAQ	CPIX	Wed, Jul 5, 2023	1.48	1.49	1.48	1.48
3495	NASDAQ	CPIX	Mon, Jul 3, 2023	1.47	1.52	1.47	1.50
3494	NASDAQ	CPIX	Fri, Jun 30, 2023	1.49	1.49	1.43	1.47
3493	NASDAQ	CPIX	Thu, Jun 29, 2023	1.55	1.55	1.49	1.50
3492	NASDAQ	CPIX	Wed, Jun 28, 2023	1.51	1.55	1.51	1.52
3491	NASDAQ	CPIX	Tue, Jun 27, 2023	1.50	1.59	1.50	1.55
3490	NASDAQ	CPIX	Mon, Jun 26, 2023	1.55	1.61	1.50	1.50
3489	NASDAQ	CPIX	Fri, Jun 23, 2023	1.58	1.60	1.50	1.53
3488	NASDAQ	CPIX	Thu, Jun 22, 2023	1.63	1.66	1.59	1.59
3487	NASDAQ	CPIX	Wed, Jun 21, 2023	1.61	1.61	1.59	1.61
3486	NASDAQ	CPIX	Tue, Jun 20, 2023	1.63	1.69	1.60	1.60
3485	NASDAQ	CPIX	Fri, Jun 16, 2023	1.73	1.73	1.66	1.68
3484	NASDAQ	CPIX	Thu, Jun 15, 2023	1.77	1.77	1.70	1.72
3483	NASDAQ	CPIX	Wed, Jun 14, 2023	1.74	1.77	1.70	1.70
3482	NASDAQ	CPIX	Tue, Jun 13, 2023	1.62	1.87	1.62	1.76
3481	NASDAQ	CPIX	Mon, Jun 12, 2023	1.68	1.70	1.66	1.68
3480	NASDAQ	CPIX	Fri, Jun 9, 2023	1.67	1.69	1.59	1.59
3479	NASDAQ	CPIX	Thu, Jun 8, 2023	1.64	1.74	1.62	1.65
3478	NASDAQ	CPIX	Wed, Jun 7, 2023	1.78	1.78	1.61	1.62
3477	NASDAQ	CPIX	Tue, Jun 6, 2023	1.65	1.71	1.60	1.62
3476	NASDAQ	CPIX	Mon, Jun 5, 2023	1.59	1.66	1.59	1.63
3475	NASDAQ	CPIX	Fri, Jun 2, 2023	1.68	1.68	1.62	1.65
3474	NASDAQ	CPIX	Thu, Jun 1, 2023	1.63	1.73	1.60	1.65
3473	NASDAQ	CPIX	Wed, May 31, 2023	1.54	1.70	1.54	1.61
3472	NASDAQ	CPIX	Tue, May 30, 2023	1.59	1.60	1.58	1.59
3471	NASDAQ	CPIX	Fri, May 26, 2023	1.61	1.63	1.58	1.59
3470	NASDAQ	CPIX	Thu, May 25, 2023	1.63	1.74	1.57	1.60
3469	NASDAQ	CPIX	Wed, May 24, 2023	1.74	1.76	1.61	1.63
3468	NASDAQ	CPIX	Tue, May 23, 2023	1.97	2.16	1.55	1.74
3467	NASDAQ	CPIX	Mon, May 22, 2023	1.71	1.75	1.67	1.74
3466	NASDAQ	CPIX	Fri, May 19, 2023	1.77	1.78	1.74	1.75
3465	NASDAQ	CPIX	Thu, May 18, 2023	1.68	1.79	1.68	1.76
3464	NASDAQ	CPIX	Wed, May 17, 2023	1.67	1.78	1.67	1.74
3463	NASDAQ	CPIX	Tue, May 16, 2023	1.70	1.83	1.70	1.71
3462	NASDAQ	CPIX	Mon, May 15, 2023	1.70	1.94	1.60	1.80
3461	NASDAQ	CPIX	Fri, May 12, 2023	1.69	1.71	1.65	1.65
3460	NASDAQ	CPIX	Thu, May 11, 2023	1.67	1.72	1.67	1.72
3459	NASDAQ	CPIX	Wed, May 10, 2023	1.60	1.81	1.60	1.69
3458	NASDAQ	CPIX	Tue, May 9, 2023	1.68	1.70	1.68	1.68
3457	NASDAQ	CPIX	Mon, May 8, 2023	1.72	1.79	1.66	1.68
3456	NASDAQ	CPIX	Fri, May 5, 2023	1.67	1.73	1.67	1.73
3455	NASDAQ	CPIX	Thu, May 4, 2023	1.70	1.70	1.69	1.70
3454	NASDAQ	CPIX	Wed, May 3, 2023	1.68	1.68	1.67	1.67
3453	NASDAQ	CPIX	Tue, May 2, 2023	1.66	1.68	1.64	1.66
3452	NASDAQ	CPIX	Mon, May 1, 2023	1.70	1.73	1.70	1.70
3451	NASDAQ	CPIX	Fri, Apr 28, 2023	1.70	1.79	1.70	1.71
3450	NASDAQ	CPIX	Thu, Apr 27, 2023	1.86	1.86	1.67	1.72
3449	NASDAQ	CPIX	Wed, Apr 26, 2023	1.87	1.89	1.87	1.89
3448	NASDAQ	CPIX	Tue, Apr 25, 2023	1.89	1.89	1.87	1.88
3447	NASDAQ	CPIX	Mon, Apr 24, 2023	1.95	1.95	1.88	1.88
3446	NASDAQ	CPIX	Fri, Apr 21, 2023	1.92	1.92	1.89	1.92
3445	NASDAQ	CPIX	Thu, Apr 20, 2023	1.88	1.91	1.88	1.91
3444	NASDAQ	CPIX	Wed, Apr 19, 2023	1.88	1.93	1.88	1.93
3443	NASDAQ	CPIX	Tue, Apr 18, 2023	1.88	1.91	1.88	1.88
3442	NASDAQ	CPIX	Mon, Apr 17, 2023	1.95	1.98	1.88	1.88
3441	NASDAQ	CPIX	Fri, Apr 14, 2023	1.90	1.92	1.88	1.92
3440	NASDAQ	CPIX	Thu, Apr 13, 2023	1.93	1.96	1.92	1.96
3439	NASDAQ	CPIX	Wed, Apr 12, 2023	1.95	1.96	1.90	1.93
3438	NASDAQ	CPIX	Tue, Apr 11, 2023	2.26	2.26	1.90	1.93
3437	NASDAQ	CPIX	Mon, Apr 10, 2023	2.22	2.22	1.89	1.89
3436	NASDAQ	CPIX	Thu, Apr 6, 2023	1.93	2.04	1.93	2.01
3435	NASDAQ	CPIX	Wed, Apr 5, 2023	1.91	1.96	1.90	1.96
3434	NASDAQ	CPIX	Tue, Apr 4, 2023	1.90	1.97	1.90	1.90
3433	NASDAQ	CPIX	Mon, Apr 3, 2023	1.95	1.96	1.90	1.90
3432	NASDAQ	CPIX	Fri, Mar 31, 2023	1.95	1.99	1.95	1.95
3431	NASDAQ	CPIX	Thu, Mar 30, 2023	1.96	1.98	1.93	1.95
3430	NASDAQ	CPIX	Wed, Mar 29, 2023	2.05	2.05	1.98	2.00
3429	NASDAQ	CPIX	Tue, Mar 28, 2023	2.00	2.04	1.99	1.99
3428	NASDAQ	CPIX	Mon, Mar 27, 2023	1.95	2.01	1.95	2.00
3427	NASDAQ	CPIX	Fri, Mar 24, 2023	1.89	1.97	1.89	1.97
3426	NASDAQ	CPIX	Thu, Mar 23, 2023	1.94	1.94	1.92	1.94
3425	NASDAQ	CPIX	Wed, Mar 22, 2023	1.92	2.08	1.92	1.94
3424	NASDAQ	CPIX	Tue, Mar 21, 2023	2.08	2.09	1.96	1.97
3423	NASDAQ	CPIX	Mon, Mar 20, 2023	1.92	2.09	1.91	2.00
3422	NASDAQ	CPIX	Fri, Mar 17, 2023	2.16	2.16	1.92	1.92
3421	NASDAQ	CPIX	Thu, Mar 16, 2023	2.07	2.29	2.07	2.20
3420	NASDAQ	CPIX	Wed, Mar 15, 2023	2.07	2.21	2.07	2.08
3419	NASDAQ	CPIX	Tue, Mar 14, 2023	2.16	2.29	2.15	2.15
3418	NASDAQ	CPIX	Mon, Mar 13, 2023	2.22	2.22	2.07	2.15
3417	NASDAQ	CPIX	Fri, Mar 10, 2023	2.20	2.20	2.20	2.20
3416	NASDAQ	CPIX	Thu, Mar 9, 2023	2.27	2.29	2.20	2.27
3415	NASDAQ	CPIX	Wed, Mar 8, 2023	2.37	2.38	2.25	2.27
3414	NASDAQ	CPIX	Tue, Mar 7, 2023	2.22	2.37	2.22	2.31
3413	NASDAQ	CPIX	Mon, Mar 6, 2023	2.21	2.32	2.21	2.22
3412	NASDAQ	CPIX	Fri, Mar 3, 2023	2.56	2.56	2.28	2.30
3411	NASDAQ	CPIX	Thu, Mar 2, 2023	2.25	2.26	2.25	2.25
3410	NASDAQ	CPIX	Wed, Mar 1, 2023	2.26	2.33	2.25	2.27
3409	NASDAQ	CPIX	Tue, Feb 28, 2023	2.24	2.30	2.22	2.30
3408	NASDAQ	CPIX	Mon, Feb 27, 2023	2.26	2.30	2.24	2.24
3407	NASDAQ	CPIX	Fri, Feb 24, 2023	2.28	2.30	2.23	2.27
3406	NASDAQ	CPIX	Thu, Feb 23, 2023	2.44	2.44	2.28	2.32
3405	NASDAQ	CPIX	Wed, Feb 22, 2023	2.42	2.43	2.36	2.36
3404	NASDAQ	CPIX	Tue, Feb 21, 2023	2.46	2.46	2.40	2.42
3403	NASDAQ	CPIX	Fri, Feb 17, 2023	2.46	2.51	2.45	2.49
3402	NASDAQ	CPIX	Thu, Feb 16, 2023	2.47	2.49	2.42	2.49
3401	NASDAQ	CPIX	Wed, Feb 15, 2023	2.47	2.51	2.46	2.48
3400	NASDAQ	CPIX	Tue, Feb 14, 2023	2.46	2.51	2.46	2.50
3399	NASDAQ	CPIX	Mon, Feb 13, 2023	2.50	2.57	2.50	2.52
3398	NASDAQ	CPIX	Fri, Feb 10, 2023	2.44	2.79	2.44	2.62
3397	NASDAQ	CPIX	Thu, Feb 9, 2023	2.37	2.53	2.37	2.53
3396	NASDAQ	CPIX	Wed, Feb 8, 2023	2.64	2.64	2.37	2.54
3395	NASDAQ	CPIX	Tue, Feb 7, 2023	2.60	2.65	2.59	2.59
3394	NASDAQ	CPIX	Mon, Feb 6, 2023	2.64	2.67	2.58	2.60
3393	NASDAQ	CPIX	Fri, Feb 3, 2023	2.60	2.75	2.59	2.59
3392	NASDAQ	CPIX	Thu, Feb 2, 2023	2.70	2.70	2.59	2.60
3391	NASDAQ	CPIX	Wed, Feb 1, 2023	2.71	2.73	2.70	2.70
3390	NASDAQ	CPIX	Tue, Jan 31, 2023	2.74	2.74	2.70	2.71
3389	NASDAQ	CPIX	Mon, Jan 30, 2023	2.70	2.70	2.70	2.70
3388	NASDAQ	CPIX	Fri, Jan 27, 2023	2.75	2.78	2.70	2.73
3387	NASDAQ	CPIX	Thu, Jan 26, 2023	2.72	2.74	2.72	2.74
3386	NASDAQ	CPIX	Wed, Jan 25, 2023	2.65	2.75	2.65	2.71
3385	NASDAQ	CPIX	Tue, Jan 24, 2023	2.60	2.69	2.60	2.65
3384	NASDAQ	CPIX	Mon, Jan 23, 2023	2.61	2.78	2.61	2.61
3383	NASDAQ	CPIX	Fri, Jan 20, 2023	2.64	2.66	2.64	2.66
3382	NASDAQ	CPIX	Thu, Jan 19, 2023	2.53	2.73	2.53	2.69
3381	NASDAQ	CPIX	Wed, Jan 18, 2023	2.59	2.81	2.59	2.61
3380	NASDAQ	CPIX	Tue, Jan 17, 2023	2.77	2.91	2.71	2.71
3379	NASDAQ	CPIX	Fri, Jan 13, 2023	2.70	2.80	2.56	2.75
3378	NASDAQ	CPIX	Thu, Jan 12, 2023	2.45	2.66	2.45	2.66
3377	NASDAQ	CPIX	Wed, Jan 11, 2023	2.61	2.72	2.43	2.49
3376	NASDAQ	CPIX	Tue, Jan 10, 2023	2.51	2.71	2.51	2.51
3375	NASDAQ	CPIX	Mon, Jan 9, 2023	2.41	2.55	2.41	2.51
3374	NASDAQ	CPIX	Fri, Jan 6, 2023	2.24	2.48	2.24	2.43
3373	NASDAQ	CPIX	Thu, Jan 5, 2023	2.31	2.42	2.27	2.41
3372	NASDAQ	CPIX	Wed, Jan 4, 2023	2.31	2.38	2.30	2.37
3371	NASDAQ	CPIX	Tue, Jan 3, 2023	2.25	2.36	2.24	2.31
3370	NASDAQ	CPIX	Fri, Dec 30, 2022	2.38	2.38	2.25	2.25
3369	NASDAQ	CPIX	Thu, Dec 29, 2022	2.32	2.40	2.31	2.40
3368	NASDAQ	CPIX	Wed, Dec 28, 2022	2.32	2.39	2.28	2.37
3367	NASDAQ	CPIX	Tue, Dec 27, 2022	2.26	2.37	2.20	2.32
3366	NASDAQ	CPIX	Fri, Dec 23, 2022	2.08	2.16	2.08	2.11
3365	NASDAQ	CPIX	Thu, Dec 22, 2022	2.07	2.24	2.07	2.24
3364	NASDAQ	CPIX	Wed, Dec 21, 2022	2.09	2.31	2.05	2.11
3363	NASDAQ	CPIX	Tue, Dec 20, 2022	2.21	2.34	2.12	2.16
3362	NASDAQ	CPIX	Mon, Dec 19, 2022	2.18	2.26	2.14	2.16
3361	NASDAQ	CPIX	Fri, Dec 16, 2022	2.15	2.27	2.15	2.27
3360	NASDAQ	CPIX	Thu, Dec 15, 2022	2.16	2.27	2.16	2.26
3359	NASDAQ	CPIX	Wed, Dec 14, 2022	2.14	2.27	2.14	2.19
3358	NASDAQ	CPIX	Tue, Dec 13, 2022	2.14	2.18	2.12	2.15
3357	NASDAQ	CPIX	Mon, Dec 12, 2022	2.14	2.17	2.07	2.17
3356	NASDAQ	CPIX	Fri, Dec 9, 2022	2.12	2.16	2.09	2.14
3355	NASDAQ	CPIX	Thu, Dec 8, 2022	2.16	2.20	2.16	2.16
3354	NASDAQ	CPIX	Wed, Dec 7, 2022	2.16	2.18	2.16	2.18
3353	NASDAQ	CPIX	Tue, Dec 6, 2022	2.20	2.22	2.16	2.18
3352	NASDAQ	CPIX	Mon, Dec 5, 2022	2.22	2.22	2.16	2.19
3351	NASDAQ	CPIX	Fri, Dec 2, 2022	2.21	2.30	2.21	2.25
3350	NASDAQ	CPIX	Thu, Dec 1, 2022	2.23	2.33	2.23	2.30
3349	NASDAQ	CPIX	Wed, Nov 30, 2022	2.24	2.34	2.23	2.27
3348	NASDAQ	CPIX	Tue, Nov 29, 2022	2.36	2.43	2.22	2.40
3347	NASDAQ	CPIX	Mon, Nov 28, 2022	2.47	2.47	2.30	2.33
3346	NASDAQ	CPIX	Fri, Nov 25, 2022	2.30	2.42	2.24	2.25
3345	NASDAQ	CPIX	Wed, Nov 23, 2022	2.21	2.31	2.21	2.30
3344	NASDAQ	CPIX	Tue, Nov 22, 2022	2.39	2.40	2.25	2.27
3343	NASDAQ	CPIX	Mon, Nov 21, 2022	2.28	2.52	2.28	2.31
3342	NASDAQ	CPIX	Fri, Nov 18, 2022	2.30	2.30	2.20	2.22
3341	NASDAQ	CPIX	Thu, Nov 17, 2022	2.22	2.32	2.22	2.29
3340	NASDAQ	CPIX	Wed, Nov 16, 2022	2.28	2.34	2.23	2.30
3339	NASDAQ	CPIX	Tue, Nov 15, 2022	2.31	2.35	2.22	2.29
3338	NASDAQ	CPIX	Mon, Nov 14, 2022	2.31	2.33	2.26	2.26
3337	NASDAQ	CPIX	Fri, Nov 11, 2022	2.30	2.35	2.23	2.35
3336	NASDAQ	CPIX	Thu, Nov 10, 2022	2.34	2.41	2.28	2.32
3335	NASDAQ	CPIX	Wed, Nov 9, 2022	2.37	2.43	2.28	2.29
3334	NASDAQ	CPIX	Tue, Nov 8, 2022	2.32	2.44	2.27	2.30
3333	NASDAQ	CPIX	Mon, Nov 7, 2022	2.44	2.45	2.20	2.30
3332	NASDAQ	CPIX	Fri, Nov 4, 2022	2.31	2.44	2.31	2.43
3331	NASDAQ	CPIX	Thu, Nov 3, 2022	2.53	2.58	2.40	2.43
3330	NASDAQ	CPIX	Wed, Nov 2, 2022	2.56	2.56	2.46	2.54
3329	NASDAQ	CPIX	Tue, Nov 1, 2022	2.32	2.54	2.32	2.53
3328	NASDAQ	CPIX	Mon, Oct 31, 2022	2.50	2.54	2.46	2.46
3327	NASDAQ	CPIX	Fri, Oct 28, 2022	2.53	2.54	2.34	2.52
3326	NASDAQ	CPIX	Thu, Oct 27, 2022	2.38	2.54	2.38	2.50
3325	NASDAQ	CPIX	Wed, Oct 26, 2022	2.23	2.46	2.23	2.41
3324	NASDAQ	CPIX	Tue, Oct 25, 2022	2.41	2.48	2.29	2.30
3323	NASDAQ	CPIX	Mon, Oct 24, 2022	2.37	2.44	2.35	2.35
3322	NASDAQ	CPIX	Fri, Oct 21, 2022	2.37	2.49	2.31	2.33
3321	NASDAQ	CPIX	Thu, Oct 20, 2022	2.40	2.49	2.40	2.41
3320	NASDAQ	CPIX	Wed, Oct 19, 2022	2.46	2.46	2.30	2.38
3319	NASDAQ	CPIX	Tue, Oct 18, 2022	2.39	2.52	2.35	2.38
3318	NASDAQ	CPIX	Mon, Oct 17, 2022	2.24	2.35	2.24	2.27
3317	NASDAQ	CPIX	Fri, Oct 14, 2022	2.34	2.36	2.25	2.32
3316	NASDAQ	CPIX	Thu, Oct 13, 2022	2.36	2.42	2.21	2.37
3315	NASDAQ	CPIX	Wed, Oct 12, 2022	2.49	2.56	2.28	2.40
3314	NASDAQ	CPIX	Tue, Oct 11, 2022	2.45	2.49	2.33	2.33
3313	NASDAQ	CPIX	Mon, Oct 10, 2022	2.35	2.60	2.35	2.36
3312	NASDAQ	CPIX	Fri, Oct 7, 2022	2.47	2.71	2.36	2.36
3311	NASDAQ	CPIX	Thu, Oct 6, 2022	2.46	2.67	2.45	2.59
3310	NASDAQ	CPIX	Wed, Oct 5, 2022	2.46	2.59	2.45	2.47
3309	NASDAQ	CPIX	Tue, Oct 4, 2022	2.60	2.63	2.49	2.52
3308	NASDAQ	CPIX	Mon, Oct 3, 2022	2.53	2.60	2.48	2.60
3307	NASDAQ	CPIX	Fri, Sep 30, 2022	2.44	2.61	2.34	2.41
3306	NASDAQ	CPIX	Thu, Sep 29, 2022	2.26	2.53	2.26	2.49
3305	NASDAQ	CPIX	Wed, Sep 28, 2022	2.21	2.52	2.21	2.30
3304	NASDAQ	CPIX	Tue, Sep 27, 2022	2.58	2.58	2.40	2.41
3303	NASDAQ	CPIX	Mon, Sep 26, 2022	2.32	2.57	2.32	2.57
3302	NASDAQ	CPIX	Fri, Sep 23, 2022	2.58	2.60	2.41	2.58
3301	NASDAQ	CPIX	Thu, Sep 22, 2022	2.50	2.58	2.46	2.58
3300	NASDAQ	CPIX	Wed, Sep 21, 2022	2.47	2.59	2.40	2.57
3299	NASDAQ	CPIX	Tue, Sep 20, 2022	2.60	2.60	2.51	2.58
3298	NASDAQ	CPIX	Mon, Sep 19, 2022	2.51	2.61	2.47	2.60
3297	NASDAQ	CPIX	Fri, Sep 16, 2022	2.26	2.63	2.26	2.63
3296	NASDAQ	CPIX	Thu, Sep 15, 2022	2.32	2.50	2.24	2.50
3295	NASDAQ	CPIX	Wed, Sep 14, 2022	2.32	2.52	2.32	2.39
3294	NASDAQ	CPIX	Tue, Sep 13, 2022	2.51	2.51	2.17	2.44
3293	NASDAQ	CPIX	Mon, Sep 12, 2022	2.29	2.47	2.20	2.27
3292	NASDAQ	CPIX	Fri, Sep 9, 2022	2.15	2.25	2.15	2.25
3291	NASDAQ	CPIX	Thu, Sep 8, 2022	2.22	2.30	2.17	2.30
3290	NASDAQ	CPIX	Wed, Sep 7, 2022	2.11	2.26	2.11	2.23
3289	NASDAQ	CPIX	Tue, Sep 6, 2022	2.22	2.24	2.10	2.21
3288	NASDAQ	CPIX	Fri, Sep 2, 2022	2.20	2.45	2.17	2.24
3287	NASDAQ	CPIX	Thu, Sep 1, 2022	2.27	2.39	2.27	2.28
3286	NASDAQ	CPIX	Wed, Aug 31, 2022	2.32	2.40	2.31	2.35
3285	NASDAQ	CPIX	Tue, Aug 30, 2022	2.41	2.41	2.25	2.31
3284	NASDAQ	CPIX	Mon, Aug 29, 2022	2.32	2.45	2.32	2.45
3283	NASDAQ	CPIX	Fri, Aug 26, 2022	2.58	2.60	2.40	2.45
3282	NASDAQ	CPIX	Thu, Aug 25, 2022	2.51	2.63	2.47	2.58
3281	NASDAQ	CPIX	Wed, Aug 24, 2022	2.60	2.60	2.51	2.56
3280	NASDAQ	CPIX	Tue, Aug 23, 2022	2.62	2.62	2.45	2.60
3279	NASDAQ	CPIX	Mon, Aug 22, 2022	2.67	2.67	2.34	2.57
3278	NASDAQ	CPIX	Fri, Aug 19, 2022	2.38	2.39	2.30	2.36
3277	NASDAQ	CPIX	Thu, Aug 18, 2022	2.19	2.30	2.12	2.30
3276	NASDAQ	CPIX	Wed, Aug 17, 2022	2.19	2.30	2.19	2.28
3275	NASDAQ	CPIX	Tue, Aug 16, 2022	2.40	2.41	2.19	2.19
3274	NASDAQ	CPIX	Mon, Aug 15, 2022	2.35	2.45	2.35	2.35
3273	NASDAQ	CPIX	Fri, Aug 12, 2022	2.42	2.60	2.35	2.45
3272	NASDAQ	CPIX	Thu, Aug 11, 2022	2.45	2.48	2.44	2.44
3271	NASDAQ	CPIX	Wed, Aug 10, 2022	2.20	2.41	2.17	2.37
3270	NASDAQ	CPIX	Tue, Aug 9, 2022	2.13	2.30	2.10	2.10
3269	NASDAQ	CPIX	Mon, Aug 8, 2022	2.13	2.23	2.13	2.15
3268	NASDAQ	CPIX	Fri, Aug 5, 2022	2.12	2.14	2.09	2.09
3267	NASDAQ	CPIX	Thu, Aug 4, 2022	2.28	2.28	2.13	2.16
3266	NASDAQ	CPIX	Wed, Aug 3, 2022	2.33	2.45	2.15	2.17
3265	NASDAQ	CPIX	Tue, Aug 2, 2022	2.29	2.31	2.29	2.31
3264	NASDAQ	CPIX	Mon, Aug 1, 2022	2.26	2.35	2.26	2.33
3263	NASDAQ	CPIX	Fri, Jul 29, 2022	2.26	2.29	2.24	2.27
3262	NASDAQ	CPIX	Thu, Jul 28, 2022	2.36	2.37	2.24	2.27
3261	NASDAQ	CPIX	Wed, Jul 27, 2022	2.45	2.45	2.36	2.39
3260	NASDAQ	CPIX	Tue, Jul 26, 2022	2.48	2.50	2.41	2.41
3259	NASDAQ	CPIX	Mon, Jul 25, 2022	2.43	2.50	2.42	2.45
3258	NASDAQ	CPIX	Fri, Jul 22, 2022	2.59	2.59	2.42	2.42
3257	NASDAQ	CPIX	Thu, Jul 21, 2022	2.53	2.58	2.50	2.56
3256	NASDAQ	CPIX	Wed, Jul 20, 2022	2.46	2.58	2.44	2.52
3255	NASDAQ	CPIX	Tue, Jul 19, 2022	2.36	2.53	2.36	2.46
3254	NASDAQ	CPIX	Mon, Jul 18, 2022	2.21	2.48	2.21	2.23
3253	NASDAQ	CPIX	Fri, Jul 15, 2022	2.32	2.32	2.22	2.24
3252	NASDAQ	CPIX	Thu, Jul 14, 2022	2.21	2.30	2.21	2.30
3251	NASDAQ	CPIX	Wed, Jul 13, 2022	2.24	2.28	2.21	2.28
3250	NASDAQ	CPIX	Tue, Jul 12, 2022	2.25	2.29	2.22	2.22
3249	NASDAQ	CPIX	Mon, Jul 11, 2022	2.25	2.25	2.20	2.22
3248	NASDAQ	CPIX	Fri, Jul 8, 2022	2.19	2.24	2.13	2.20
3247	NASDAQ	CPIX	Thu, Jul 7, 2022	2.20	2.20	2.15	2.15
3246	NASDAQ	CPIX	Wed, Jul 6, 2022	2.09	2.16	2.09	2.09
3245	NASDAQ	CPIX	Tue, Jul 5, 2022	2.15	2.20	2.06	2.06
3244	NASDAQ	CPIX	Fri, Jul 1, 2022	2.08	2.14	2.08	2.10
3243	NASDAQ	CPIX	Thu, Jun 30, 2022	2.05	2.09	2.05	2.08
3242	NASDAQ	CPIX	Wed, Jun 29, 2022	2.07	2.14	2.04	2.05
3241	NASDAQ	CPIX	Tue, Jun 28, 2022	2.02	2.07	2.02	2.04
3240	NASDAQ	CPIX	Mon, Jun 27, 2022	2.14	2.14	2.06	2.06
3239	NASDAQ	CPIX	Fri, Jun 24, 2022	2.06	2.14	2.05	2.10
3238	NASDAQ	CPIX	Thu, Jun 23, 2022	2.01	2.04	2.00	2.01
3237	NASDAQ	CPIX	Wed, Jun 22, 2022	1.91	2.06	1.91	2.04
3236	NASDAQ	CPIX	Tue, Jun 21, 2022	1.90	1.98	1.90	1.95
3235	NASDAQ	CPIX	Fri, Jun 17, 2022	1.94	1.99	1.90	1.94
3234	NASDAQ	CPIX	Thu, Jun 16, 2022	1.92	1.97	1.89	1.93
3233	NASDAQ	CPIX	Wed, Jun 15, 2022	1.95	1.99	1.91	1.96
3232	NASDAQ	CPIX	Tue, Jun 14, 2022	2.04	2.05	1.97	1.97
3231	NASDAQ	CPIX	Mon, Jun 13, 2022	2.00	2.05	1.97	1.98
3230	NASDAQ	CPIX	Fri, Jun 10, 2022	2.03	2.05	2.00	2.00
3229	NASDAQ	CPIX	Thu, Jun 9, 2022	2.07	2.11	2.04	2.05
3228	NASDAQ	CPIX	Wed, Jun 8, 2022	2.04	2.13	2.03	2.05
3227	NASDAQ	CPIX	Tue, Jun 7, 2022	2.03	2.10	2.03	2.04
3226	NASDAQ	CPIX	Mon, Jun 6, 2022	2.05	2.08	2.04	2.04
3225	NASDAQ	CPIX	Fri, Jun 3, 2022	2.06	2.11	2.03	2.05
3224	NASDAQ	CPIX	Thu, Jun 2, 2022	1.99	2.11	1.99	2.04
3223	NASDAQ	CPIX	Wed, Jun 1, 2022	2.10	2.10	2.03	2.09
3222	NASDAQ	CPIX	Tue, May 31, 2022	2.10	2.13	2.08	2.09
3221	NASDAQ	CPIX	Fri, May 27, 2022	2.09	2.16	2.07	2.10
3220	NASDAQ	CPIX	Thu, May 26, 2022	2.15	2.17	2.07	2.11
3219	NASDAQ	CPIX	Wed, May 25, 2022	2.16	2.19	2.12	2.19
3218	NASDAQ	CPIX	Tue, May 24, 2022	2.14	2.20	2.12	2.12
3217	NASDAQ	CPIX	Mon, May 23, 2022	2.28	2.28	2.14	2.16
3216	NASDAQ	CPIX	Fri, May 20, 2022	2.17	2.24	2.17	2.21
3215	NASDAQ	CPIX	Thu, May 19, 2022	2.36	2.36	2.23	2.28
3214	NASDAQ	CPIX	Wed, May 18, 2022	2.26	2.58	2.23	2.27
3213	NASDAQ	CPIX	Tue, May 17, 2022	2.28	2.36	2.26	2.28
3212	NASDAQ	CPIX	Mon, May 16, 2022	2.35	2.35	2.23	2.25
3211	NASDAQ	CPIX	Fri, May 13, 2022	2.28	2.37	2.22	2.23
3210	NASDAQ	CPIX	Thu, May 12, 2022	2.29	2.29	2.17	2.23
3209	NASDAQ	CPIX	Wed, May 11, 2022	2.19	2.39	2.17	2.21
3208	NASDAQ	CPIX	Tue, May 10, 2022	2.69	2.69	2.52	2.58
3207	NASDAQ	CPIX	Mon, May 9, 2022	2.51	2.65	2.42	2.62
3206	NASDAQ	CPIX	Fri, May 6, 2022	2.32	2.64	2.30	2.41
3205	NASDAQ	CPIX	Thu, May 5, 2022	2.44	2.48	2.29	2.40
3204	NASDAQ	CPIX	Wed, May 4, 2022	2.39	2.48	2.30	2.46
3203	NASDAQ	CPIX	Tue, May 3, 2022	2.45	2.55	2.34	2.41
3202	NASDAQ	CPIX	Mon, May 2, 2022	2.33	2.47	2.33	2.39
3201	NASDAQ	CPIX	Fri, Apr 29, 2022	2.39	2.51	2.35	2.35
3200	NASDAQ	CPIX	Thu, Apr 28, 2022	2.19	2.51	2.19	2.44
3199	NASDAQ	CPIX	Wed, Apr 27, 2022	2.45	2.48	2.21	2.21
3198	NASDAQ	CPIX	Tue, Apr 26, 2022	2.54	2.54	2.45	2.46
3197	NASDAQ	CPIX	Mon, Apr 25, 2022	2.64	2.64	2.55	2.55
3196	NASDAQ	CPIX	Fri, Apr 22, 2022	2.66	2.71	2.55	2.59
3195	NASDAQ	CPIX	Thu, Apr 21, 2022	2.65	2.74	2.65	2.70
3194	NASDAQ	CPIX	Wed, Apr 20, 2022	2.59	2.74	2.59	2.69
3193	NASDAQ	CPIX	Tue, Apr 19, 2022	2.53	2.68	2.53	2.60
3192	NASDAQ	CPIX	Mon, Apr 18, 2022	2.61	2.63	2.54	2.55
3191	NASDAQ	CPIX	Thu, Apr 14, 2022	2.65	2.74	2.60	2.63
3190	NASDAQ	CPIX	Wed, Apr 13, 2022	2.62	2.74	2.62	2.73
3189	NASDAQ	CPIX	Tue, Apr 12, 2022	2.66	2.75	2.60	2.62
3188	NASDAQ	CPIX	Mon, Apr 11, 2022	2.81	2.84	2.63	2.68
3187	NASDAQ	CPIX	Fri, Apr 8, 2022	2.97	2.99	2.83	2.90
3186	NASDAQ	CPIX	Thu, Apr 7, 2022	2.77	3.10	2.70	3.03
3185	NASDAQ	CPIX	Wed, Apr 6, 2022	2.65	2.80	2.63	2.77
3184	NASDAQ	CPIX	Tue, Apr 5, 2022	2.79	2.96	2.63	2.67
3183	NASDAQ	CPIX	Mon, Apr 4, 2022	2.92	2.94	2.81	2.85
3182	NASDAQ	CPIX	Fri, Apr 1, 2022	2.86	3.00	2.72	2.92
3181	NASDAQ	CPIX	Thu, Mar 31, 2022	2.89	3.15	2.60	2.82
3180	NASDAQ	CPIX	Wed, Mar 30, 2022	2.66	2.83	2.60	2.60
3179	NASDAQ	CPIX	Tue, Mar 29, 2022	2.58	2.76	2.58	2.74
3178	NASDAQ	CPIX	Mon, Mar 28, 2022	2.86	2.86	2.56	2.65
3177	NASDAQ	CPIX	Fri, Mar 25, 2022	2.85	2.91	2.76	2.76
3176	NASDAQ	CPIX	Thu, Mar 24, 2022	2.78	2.88	2.76	2.82
3175	NASDAQ	CPIX	Wed, Mar 23, 2022	2.71	2.88	2.63	2.79
3174	NASDAQ	CPIX	Tue, Mar 22, 2022	2.74	2.85	2.66	2.72
3173	NASDAQ	CPIX	Mon, Mar 21, 2022	2.68	2.89	2.68	2.76
3172	NASDAQ	CPIX	Fri, Mar 18, 2022	2.74	2.86	2.65	2.75
3171	NASDAQ	CPIX	Thu, Mar 17, 2022	2.64	2.74	2.64	2.74
3170	NASDAQ	CPIX	Wed, Mar 16, 2022	2.58	2.73	2.58	2.59
3169	NASDAQ	CPIX	Tue, Mar 15, 2022	2.62	2.69	2.55	2.56
3168	NASDAQ	CPIX	Mon, Mar 14, 2022	2.70	2.84	2.57	2.57
3167	NASDAQ	CPIX	Fri, Mar 11, 2022	2.94	3.00	2.66	2.69
3166	NASDAQ	CPIX	Thu, Mar 10, 2022	2.60	2.99	2.60	2.97
3165	NASDAQ	CPIX	Wed, Mar 9, 2022	2.75	3.02	2.43	2.74
3164	NASDAQ	CPIX	Tue, Mar 8, 2022	2.96	3.17	2.73	2.73
3163	NASDAQ	CPIX	Mon, Mar 7, 2022	3.07	3.17	2.92	2.97
3162	NASDAQ	CPIX	Fri, Mar 4, 2022	3.09	3.22	3.08	3.16
3161	NASDAQ	CPIX	Thu, Mar 3, 2022	3.10	3.14	3.04	3.14
3160	NASDAQ	CPIX	Wed, Mar 2, 2022	3.10	3.25	3.09	3.17
3159	NASDAQ	CPIX	Tue, Mar 1, 2022	3.12	3.21	3.11	3.12
3158	NASDAQ	CPIX	Mon, Feb 28, 2022	3.07	3.22	3.07	3.14
3157	NASDAQ	CPIX	Fri, Feb 25, 2022	2.98	3.13	2.98	3.12
3156	NASDAQ	CPIX	Thu, Feb 24, 2022	2.88	3.24	2.88	2.96
3155	NASDAQ	CPIX	Wed, Feb 23, 2022	3.03	3.12	2.99	3.03
3154	NASDAQ	CPIX	Tue, Feb 22, 2022	3.10	3.17	3.05	3.05
3153	NASDAQ	CPIX	Fri, Feb 18, 2022	3.19	3.25	3.14	3.17
3152	NASDAQ	CPIX	Thu, Feb 17, 2022	3.48	3.48	3.23	3.23
3151	NASDAQ	CPIX	Wed, Feb 16, 2022	3.58	3.64	3.51	3.55
3150	NASDAQ	CPIX	Tue, Feb 15, 2022	3.60	3.63	3.54	3.57
3149	NASDAQ	CPIX	Mon, Feb 14, 2022	3.51	3.66	3.51	3.56
3148	NASDAQ	CPIX	Fri, Feb 11, 2022	3.56	3.73	3.47	3.52
3147	NASDAQ	CPIX	Thu, Feb 10, 2022	3.58	3.81	3.53	3.57
3146	NASDAQ	CPIX	Wed, Feb 9, 2022	3.49	3.75	3.49	3.68
3145	NASDAQ	CPIX	Tue, Feb 8, 2022	3.44	3.60	3.32	3.50
3144	NASDAQ	CPIX	Mon, Feb 7, 2022	3.37	3.55	3.36	3.47
3143	NASDAQ	CPIX	Fri, Feb 4, 2022	3.35	3.45	3.30	3.37
3142	NASDAQ	CPIX	Thu, Feb 3, 2022	3.41	3.50	3.34	3.34
3141	NASDAQ	CPIX	Wed, Feb 2, 2022	3.50	3.53	3.31	3.44
3140	NASDAQ	CPIX	Tue, Feb 1, 2022	3.38	3.59	3.38	3.46
3139	NASDAQ	CPIX	Mon, Jan 31, 2022	3.31	3.42	3.18	3.36
3138	NASDAQ	CPIX	Fri, Jan 28, 2022	3.33	3.48	3.25	3.34
3137	NASDAQ	CPIX	Thu, Jan 27, 2022	3.45	3.56	3.27	3.30
3136	NASDAQ	CPIX	Wed, Jan 26, 2022	3.46	3.72	3.41	3.48
3135	NASDAQ	CPIX	Tue, Jan 25, 2022	3.10	3.73	3.08	3.48
3134	NASDAQ	CPIX	Mon, Jan 24, 2022	3.18	3.35	3.09	3.09
3133	NASDAQ	CPIX	Fri, Jan 21, 2022	3.60	3.64	3.37	3.41
3132	NASDAQ	CPIX	Thu, Jan 20, 2022	3.64	3.80	3.58	3.66
3131	NASDAQ	CPIX	Wed, Jan 19, 2022	3.77	3.91	3.64	3.64
3130	NASDAQ	CPIX	Tue, Jan 18, 2022	3.95	3.95	3.71	3.74
3129	NASDAQ	CPIX	Fri, Jan 14, 2022	3.90	4.04	3.80	3.99
3128	NASDAQ	CPIX	Thu, Jan 13, 2022	4.17	4.18	3.88	3.92
3127	NASDAQ	CPIX	Wed, Jan 12, 2022	4.29	4.38	4.17	4.17
3126	NASDAQ	CPIX	Tue, Jan 11, 2022	4.20	4.43	4.20	4.30
3125	NASDAQ	CPIX	Mon, Jan 10, 2022	4.30	4.30	4.02	4.25
3124	NASDAQ	CPIX	Fri, Jan 7, 2022	4.21	4.34	4.16	4.27
3123	NASDAQ	CPIX	Thu, Jan 6, 2022	4.40	4.52	4.11	4.22
3122	NASDAQ	CPIX	Wed, Jan 5, 2022	4.71	4.93	4.45	4.53
3121	NASDAQ	CPIX	Tue, Jan 4, 2022	5.35	5.65	4.55	4.78
3120	NASDAQ	CPIX	Mon, Jan 3, 2022	4.68	5.10	4.58	4.98
3119	NASDAQ	CPIX	Fri, Dec 31, 2021	4.65	4.98	4.58	4.67
3118	NASDAQ	CPIX	Thu, Dec 30, 2021	4.70	4.89	4.65	4.69
3117	NASDAQ	CPIX	Wed, Dec 29, 2021	4.67	4.84	4.50	4.73
3116	NASDAQ	CPIX	Tue, Dec 28, 2021	4.75	4.82	4.56	4.66
3115	NASDAQ	CPIX	Mon, Dec 27, 2021	5.05	5.07	4.72	4.85
3114	NASDAQ	CPIX	Thu, Dec 23, 2021	4.81	5.38	4.81	5.12
3113	NASDAQ	CPIX	Wed, Dec 22, 2021	4.40	4.90	4.38	4.81
3112	NASDAQ	CPIX	Tue, Dec 21, 2021	4.37	4.80	4.31	4.47
3111	NASDAQ	CPIX	Mon, Dec 20, 2021	4.36	4.49	4.12	4.20
3110	NASDAQ	CPIX	Fri, Dec 17, 2021	4.15	4.35	3.94	4.29
3109	NASDAQ	CPIX	Thu, Dec 16, 2021	4.80	4.80	4.18	4.19
3108	NASDAQ	CPIX	Wed, Dec 15, 2021	4.16	5.21	4.15	4.70
3107	NASDAQ	CPIX	Tue, Dec 14, 2021	4.22	4.50	4.14	4.26
3106	NASDAQ	CPIX	Mon, Dec 13, 2021	4.40	4.60	4.12	4.21
3105	NASDAQ	CPIX	Fri, Dec 10, 2021	4.83	5.09	4.42	4.46
3104	NASDAQ	CPIX	Thu, Dec 9, 2021	5.80	6.28	4.74	4.82
3103	NASDAQ	CPIX	Wed, Dec 8, 2021	6.00	6.57	5.68	5.78
3102	NASDAQ	CPIX	Tue, Dec 7, 2021	5.92	6.30	5.15	5.72
3101	NASDAQ	CPIX	Mon, Dec 6, 2021	4.24	7.51	4.16	6.94
3100	NASDAQ	CPIX	Fri, Dec 3, 2021	3.87	4.87	3.87	4.59
3099	NASDAQ	CPIX	Thu, Dec 2, 2021	3.71	4.28	3.70	4.22
3098	NASDAQ	CPIX	Wed, Dec 1, 2021	4.12	4.40	3.67	4.10
3097	NASDAQ	CPIX	Tue, Nov 30, 2021	4.13	5.48	4.03	5.03
3096	NASDAQ	CPIX	Mon, Nov 29, 2021	2.23	2.25	2.20	2.20
3095	NASDAQ	CPIX	Fri, Nov 26, 2021	2.24	2.26	2.20	2.23
3094	NASDAQ	CPIX	Wed, Nov 24, 2021	2.32	2.32	2.25	2.28
3093	NASDAQ	CPIX	Tue, Nov 23, 2021	2.30	2.35	2.27	2.32
3092	NASDAQ	CPIX	Mon, Nov 22, 2021	2.47	2.47	2.27	2.27
3091	NASDAQ	CPIX	Fri, Nov 19, 2021	2.55	2.56	2.49	2.49
3090	NASDAQ	CPIX	Thu, Nov 18, 2021	2.56	2.60	2.55	2.55
3089	NASDAQ	CPIX	Wed, Nov 17, 2021	2.60	2.61	2.56	2.56
3088	NASDAQ	CPIX	Tue, Nov 16, 2021	2.69	2.74	2.60	2.60
3087	NASDAQ	CPIX	Mon, Nov 15, 2021	2.69	2.75	2.69	2.71
3086	NASDAQ	CPIX	Fri, Nov 12, 2021	2.66	2.71	2.64	2.69
3085	NASDAQ	CPIX	Thu, Nov 11, 2021	2.99	2.99	2.68	2.69
3084	NASDAQ	CPIX	Wed, Nov 10, 2021	2.77	3.13	2.77	2.88
3083	NASDAQ	CPIX	Tue, Nov 9, 2021	3.02	3.29	3.02	3.20
3082	NASDAQ	CPIX	Mon, Nov 8, 2021	3.03	3.07	2.85	3.02
3081	NASDAQ	CPIX	Fri, Nov 5, 2021	2.64	2.75	2.64	2.68
3080	NASDAQ	CPIX	Thu, Nov 4, 2021	2.72	2.74	2.69	2.70
3079	NASDAQ	CPIX	Wed, Nov 3, 2021	2.66	2.74	2.66	2.72
3078	NASDAQ	CPIX	Tue, Nov 2, 2021	2.60	2.73	2.60	2.69
3077	NASDAQ	CPIX	Mon, Nov 1, 2021	2.70	2.70	2.59	2.61
3076	NASDAQ	CPIX	Fri, Oct 29, 2021	2.65	2.75	2.61	2.69
3075	NASDAQ	CPIX	Thu, Oct 28, 2021	2.60	2.65	2.57	2.65
3074	NASDAQ	CPIX	Wed, Oct 27, 2021	2.60	2.63	2.57	2.57
3073	NASDAQ	CPIX	Tue, Oct 26, 2021	2.65	2.65	2.60	2.61
3072	NASDAQ	CPIX	Mon, Oct 25, 2021	2.67	2.67	2.58	2.58
3071	NASDAQ	CPIX	Fri, Oct 22, 2021	2.68	2.68	2.62	2.68
3070	NASDAQ	CPIX	Thu, Oct 21, 2021	2.63	2.71	2.63	2.67
3069	NASDAQ	CPIX	Wed, Oct 20, 2021	2.65	2.68	2.59	2.65
3068	NASDAQ	CPIX	Tue, Oct 19, 2021	2.76	2.78	2.62	2.66
3067	NASDAQ	CPIX	Mon, Oct 18, 2021	2.82	2.90	2.74	2.76
3066	NASDAQ	CPIX	Fri, Oct 15, 2021	2.72	2.78	2.72	2.74
3065	NASDAQ	CPIX	Thu, Oct 14, 2021	2.70	2.83	2.68	2.68
3064	NASDAQ	CPIX	Wed, Oct 13, 2021	2.69	2.73	2.69	2.70
3063	NASDAQ	CPIX	Tue, Oct 12, 2021	2.73	2.73	2.70	2.70
3062	NASDAQ	CPIX	Mon, Oct 11, 2021	2.73	2.77	2.71	2.71
3061	NASDAQ	CPIX	Fri, Oct 8, 2021	2.77	2.88	2.74	2.79
3060	NASDAQ	CPIX	Thu, Oct 7, 2021	2.81	2.81	2.70	2.72
3059	NASDAQ	CPIX	Wed, Oct 6, 2021	2.75	2.82	2.70	2.70
3058	NASDAQ	CPIX	Tue, Oct 5, 2021	2.88	2.89	2.73	2.74
3057	NASDAQ	CPIX	Mon, Oct 4, 2021	2.92	2.94	2.73	2.85
3056	NASDAQ	CPIX	Fri, Oct 1, 2021	2.67	2.73	2.67	2.73
3055	NASDAQ	CPIX	Thu, Sep 30, 2021	2.80	2.80	2.68	2.68
3054	NASDAQ	CPIX	Wed, Sep 29, 2021	2.88	2.97	2.66	2.66
3053	NASDAQ	CPIX	Tue, Sep 28, 2021	2.70	2.80	2.70	2.73
3052	NASDAQ	CPIX	Mon, Sep 27, 2021	2.75	2.80	2.71	2.73
3051	NASDAQ	CPIX	Fri, Sep 24, 2021	2.71	2.76	2.71	2.75
3050	NASDAQ	CPIX	Thu, Sep 23, 2021	2.76	2.77	2.70	2.72
3049	NASDAQ	CPIX	Wed, Sep 22, 2021	2.74	2.78	2.73	2.73
3048	NASDAQ	CPIX	Tue, Sep 21, 2021	2.80	2.80	2.76	2.76
3047	NASDAQ	CPIX	Mon, Sep 20, 2021	2.80	2.89	2.73	2.79
3046	NASDAQ	CPIX	Fri, Sep 17, 2021	2.82	2.88	2.77	2.80
3045	NASDAQ	CPIX	Thu, Sep 16, 2021	2.85	2.95	2.85	2.87
3044	NASDAQ	CPIX	Wed, Sep 15, 2021	2.86	2.94	2.86	2.86
3043	NASDAQ	CPIX	Tue, Sep 14, 2021	3.07	3.07	2.86	2.87
3042	NASDAQ	CPIX	Mon, Sep 13, 2021	2.83	3.08	2.83	3.05
3041	NASDAQ	CPIX	Fri, Sep 10, 2021	2.73	2.80	2.73	2.79
3040	NASDAQ	CPIX	Thu, Sep 9, 2021	2.77	2.80	2.70	2.72
3039	NASDAQ	CPIX	Wed, Sep 8, 2021	2.77	2.95	2.70	2.73
3038	NASDAQ	CPIX	Tue, Sep 7, 2021	2.82	2.82	2.74	2.77
3037	NASDAQ	CPIX	Fri, Sep 3, 2021	2.84	2.86	2.79	2.81
3036	NASDAQ	CPIX	Thu, Sep 2, 2021	2.90	2.90	2.73	2.77
3035	NASDAQ	CPIX	Wed, Sep 1, 2021	2.89	2.90	2.87	2.88
3034	NASDAQ	CPIX	Tue, Aug 31, 2021	2.81	2.91	2.81	2.88
3033	NASDAQ	CPIX	Mon, Aug 30, 2021	2.81	2.87	2.81	2.82
3032	NASDAQ	CPIX	Fri, Aug 27, 2021	2.81	2.84	2.81	2.81
3031	NASDAQ	CPIX	Thu, Aug 26, 2021	2.74	2.80	2.72	2.76
3030	NASDAQ	CPIX	Wed, Aug 25, 2021	2.74	2.83	2.72	2.72
3029	NASDAQ	CPIX	Tue, Aug 24, 2021	2.86	2.88	2.77	2.77
3028	NASDAQ	CPIX	Mon, Aug 23, 2021	2.91	2.91	2.76	2.77
3027	NASDAQ	CPIX	Fri, Aug 20, 2021	2.91	2.95	2.91	2.91
3026	NASDAQ	CPIX	Thu, Aug 19, 2021	2.91	2.99	2.90	2.96
3025	NASDAQ	CPIX	Wed, Aug 18, 2021	2.89	3.07	2.88	2.92
3024	NASDAQ	CPIX	Tue, Aug 17, 2021	3.19	3.19	2.92	2.92
3023	NASDAQ	CPIX	Mon, Aug 16, 2021	2.90	3.18	2.86	3.10
3022	NASDAQ	CPIX	Fri, Aug 13, 2021	2.90	2.90	2.86	2.86
3021	NASDAQ	CPIX	Thu, Aug 12, 2021	2.86	2.89	2.84	2.88
3020	NASDAQ	CPIX	Wed, Aug 11, 2021	2.77	3.00	2.77	2.96
3019	NASDAQ	CPIX	Tue, Aug 10, 2021	2.82	2.97	2.82	2.92
3018	NASDAQ	CPIX	Mon, Aug 9, 2021	2.89	2.97	2.82	2.82
3017	NASDAQ	CPIX	Fri, Aug 6, 2021	2.93	3.00	2.85	2.89
3016	NASDAQ	CPIX	Thu, Aug 5, 2021	3.15	3.15	3.01	3.03
3015	NASDAQ	CPIX	Wed, Aug 4, 2021	3.14	3.17	3.11	3.12
3014	NASDAQ	CPIX	Tue, Aug 3, 2021	3.19	3.19	3.08	3.14
3013	NASDAQ	CPIX	Mon, Aug 2, 2021	3.24	3.33	3.12	3.13
3012	NASDAQ	CPIX	Fri, Jul 30, 2021	3.38	3.38	3.20	3.25
3011	NASDAQ	CPIX	Thu, Jul 29, 2021	3.43	3.44	3.36	3.40
3010	NASDAQ	CPIX	Wed, Jul 28, 2021	3.41	3.49	3.34	3.39
3009	NASDAQ	CPIX	Tue, Jul 27, 2021	3.26	3.41	3.25	3.39
3008	NASDAQ	CPIX	Mon, Jul 26, 2021	3.34	3.39	3.28	3.28
3007	NASDAQ	CPIX	Fri, Jul 23, 2021	3.28	3.33	3.26	3.26
3006	NASDAQ	CPIX	Thu, Jul 22, 2021	3.24	3.35	3.22	3.30
3005	NASDAQ	CPIX	Wed, Jul 21, 2021	3.20	3.26	3.20	3.22
3004	NASDAQ	CPIX	Tue, Jul 20, 2021	3.22	3.26	3.15	3.15
3003	NASDAQ	CPIX	Mon, Jul 19, 2021	3.13	3.24	3.12	3.12
3002	NASDAQ	CPIX	Fri, Jul 16, 2021	3.19	3.28	3.16	3.16
3001	NASDAQ	CPIX	Thu, Jul 15, 2021	3.26	3.26	3.15	3.20
3000	NASDAQ	CPIX	Wed, Jul 14, 2021	3.31	3.38	3.26	3.26
2999	NASDAQ	CPIX	Tue, Jul 13, 2021	3.45	3.45	3.31	3.33
2998	NASDAQ	CPIX	Mon, Jul 12, 2021	3.19	3.45	3.18	3.45
2997	NASDAQ	CPIX	Fri, Jul 9, 2021	3.09	3.11	3.09	3.10
2996	NASDAQ	CPIX	Thu, Jul 8, 2021	3.12	3.17	3.11	3.11
2995	NASDAQ	CPIX	Wed, Jul 7, 2021	3.19	3.19	3.12	3.12
2994	NASDAQ	CPIX	Tue, Jul 6, 2021	2.99	3.30	2.99	3.19
2993	NASDAQ	CPIX	Fri, Jul 2, 2021	2.89	3.00	2.85	2.98
2992	NASDAQ	CPIX	Thu, Jul 1, 2021	2.83	2.90	2.82	2.86
2991	NASDAQ	CPIX	Wed, Jun 30, 2021	2.99	2.99	2.81	2.85
2990	NASDAQ	CPIX	Tue, Jun 29, 2021	3.00	3.02	2.90	2.91
2989	NASDAQ	CPIX	Mon, Jun 28, 2021	3.24	3.24	2.97	3.00
2988	NASDAQ	CPIX	Fri, Jun 25, 2021	3.10	3.24	2.99	3.24
2987	NASDAQ	CPIX	Thu, Jun 24, 2021	3.09	3.14	3.07	3.10
2986	NASDAQ	CPIX	Wed, Jun 23, 2021	3.00	3.07	3.00	3.07
2985	NASDAQ	CPIX	Tue, Jun 22, 2021	3.09	3.09	2.98	3.04
2984	NASDAQ	CPIX	Mon, Jun 21, 2021	3.20	3.24	3.00	3.15
2983	NASDAQ	CPIX	Fri, Jun 18, 2021	2.99	2.99	2.96	2.98
2982	NASDAQ	CPIX	Thu, Jun 17, 2021	3.02	3.08	2.98	3.02
2981	NASDAQ	CPIX	Wed, Jun 16, 2021	3.09	3.09	3.03	3.05
2980	NASDAQ	CPIX	Tue, Jun 15, 2021	3.09	3.10	3.01	3.10
2979	NASDAQ	CPIX	Mon, Jun 14, 2021	3.10	3.10	3.03	3.08
2978	NASDAQ	CPIX	Fri, Jun 11, 2021	3.18	3.18	3.09	3.09
2977	NASDAQ	CPIX	Thu, Jun 10, 2021	3.23	3.25	3.10	3.18
2976	NASDAQ	CPIX	Wed, Jun 9, 2021	3.04	3.25	3.03	3.25
2975	NASDAQ	CPIX	Tue, Jun 8, 2021	2.93	3.03	2.89	2.97
2974	NASDAQ	CPIX	Mon, Jun 7, 2021	2.90	2.97	2.87	2.96
2973	NASDAQ	CPIX	Fri, Jun 4, 2021	2.91	2.97	2.85	2.94
2972	NASDAQ	CPIX	Thu, Jun 3, 2021	2.85	2.86	2.68	2.86
2971	NASDAQ	CPIX	Wed, Jun 2, 2021	2.89	2.89	2.81	2.85
2970	NASDAQ	CPIX	Tue, Jun 1, 2021	2.95	2.95	2.86	2.87
2969	NASDAQ	CPIX	Fri, May 28, 2021	2.91	2.97	2.84	2.95
2968	NASDAQ	CPIX	Thu, May 27, 2021	2.86	2.96	2.86	2.96
2967	NASDAQ	CPIX	Wed, May 26, 2021	2.83	2.88	2.77	2.86
2966	NASDAQ	CPIX	Tue, May 25, 2021	2.96	2.99	2.78	2.78
2965	NASDAQ	CPIX	Mon, May 24, 2021	3.02	3.04	2.92	2.98
2964	NASDAQ	CPIX	Fri, May 21, 2021	3.00	3.06	2.97	3.02
2963	NASDAQ	CPIX	Thu, May 20, 2021	2.94	3.04	2.85	2.97
2962	NASDAQ	CPIX	Wed, May 19, 2021	2.87	2.99	2.78	2.94
2961	NASDAQ	CPIX	Tue, May 18, 2021	2.87	2.90	2.82	2.87
2960	NASDAQ	CPIX	Mon, May 17, 2021	2.78	2.88	2.77	2.83
2959	NASDAQ	CPIX	Fri, May 14, 2021	2.78	2.80	2.67	2.77
2958	NASDAQ	CPIX	Thu, May 13, 2021	2.75	2.86	2.67	2.67
2957	NASDAQ	CPIX	Wed, May 12, 2021	2.80	2.85	2.66	2.66
2956	NASDAQ	CPIX	Tue, May 11, 2021	2.60	2.69	2.58	2.60
2955	NASDAQ	CPIX	Mon, May 10, 2021	2.69	2.71	2.64	2.65
2954	NASDAQ	CPIX	Fri, May 7, 2021	2.70	2.71	2.66	2.66
2953	NASDAQ	CPIX	Thu, May 6, 2021	2.71	2.73	2.70	2.70
2952	NASDAQ	CPIX	Wed, May 5, 2021	2.70	2.74	2.69	2.71
2951	NASDAQ	CPIX	Tue, May 4, 2021	2.59	2.67	2.59	2.67
2950	NASDAQ	CPIX	Mon, May 3, 2021	2.72	2.72	2.58	2.59
2949	NASDAQ	CPIX	Fri, Apr 30, 2021	2.75	2.81	2.67	2.67
2948	NASDAQ	CPIX	Thu, Apr 29, 2021	2.84	2.88	2.73	2.73
2947	NASDAQ	CPIX	Wed, Apr 28, 2021	2.91	2.91	2.88	2.88
2946	NASDAQ	CPIX	Tue, Apr 27, 2021	2.92	2.93	2.89	2.91
2945	NASDAQ	CPIX	Mon, Apr 26, 2021	2.99	2.99	2.89	2.89
2944	NASDAQ	CPIX	Fri, Apr 23, 2021	2.97	2.98	2.88	2.96
2943	NASDAQ	CPIX	Thu, Apr 22, 2021	2.90	2.98	2.90	2.96
2942	NASDAQ	CPIX	Wed, Apr 21, 2021	2.95	2.96	2.88	2.88
2941	NASDAQ	CPIX	Tue, Apr 20, 2021	2.99	3.00	2.95	2.97
2940	NASDAQ	CPIX	Mon, Apr 19, 2021	3.01	3.04	2.99	2.99
2939	NASDAQ	CPIX	Fri, Apr 16, 2021	3.00	3.02	2.99	2.99
2938	NASDAQ	CPIX	Thu, Apr 15, 2021	3.06	3.08	3.01	3.04
2937	NASDAQ	CPIX	Wed, Apr 14, 2021	3.14	3.14	3.06	3.06
2936	NASDAQ	CPIX	Tue, Apr 13, 2021	3.05	3.20	3.00	3.12
2935	NASDAQ	CPIX	Mon, Apr 12, 2021	3.09	3.16	3.01	3.01
2934	NASDAQ	CPIX	Fri, Apr 9, 2021	3.29	3.29	3.17	3.17
2933	NASDAQ	CPIX	Thu, Apr 8, 2021	3.11	3.31	3.08	3.30
2932	NASDAQ	CPIX	Wed, Apr 7, 2021	3.12	3.13	3.11	3.11
2931	NASDAQ	CPIX	Tue, Apr 6, 2021	3.10	3.15	3.10	3.11
2930	NASDAQ	CPIX	Mon, Apr 5, 2021	3.10	3.15	3.10	3.12
2929	NASDAQ	CPIX	Thu, Apr 1, 2021	3.09	3.10	3.04	3.07
2928	NASDAQ	CPIX	Wed, Mar 31, 2021	3.10	3.10	3.03	3.03
2927	NASDAQ	CPIX	Tue, Mar 30, 2021	3.07	3.11	3.02	3.10
2926	NASDAQ	CPIX	Mon, Mar 29, 2021	3.23	3.23	3.06	3.07
2925	NASDAQ	CPIX	Fri, Mar 26, 2021	3.11	3.22	3.11	3.20
2924	NASDAQ	CPIX	Thu, Mar 25, 2021	3.09	3.13	3.00	3.11
2923	NASDAQ	CPIX	Wed, Mar 24, 2021	3.10	3.14	3.06	3.06
2922	NASDAQ	CPIX	Tue, Mar 23, 2021	3.20	3.20	3.13	3.14
2921	NASDAQ	CPIX	Mon, Mar 22, 2021	3.30	3.30	3.16	3.21
2920	NASDAQ	CPIX	Fri, Mar 19, 2021	3.22	3.30	3.21	3.30
2919	NASDAQ	CPIX	Thu, Mar 18, 2021	3.22	3.29	3.18	3.23
2918	NASDAQ	CPIX	Wed, Mar 17, 2021	3.26	3.27	3.21	3.22
2917	NASDAQ	CPIX	Tue, Mar 16, 2021	3.24	3.29	3.21	3.26
2916	NASDAQ	CPIX	Mon, Mar 15, 2021	3.37	3.40	3.20	3.24
2915	NASDAQ	CPIX	Fri, Mar 12, 2021	3.30	3.42	3.25	3.42
2914	NASDAQ	CPIX	Thu, Mar 11, 2021	3.20	3.34	3.17	3.32
2913	NASDAQ	CPIX	Wed, Mar 10, 2021	3.28	3.31	3.12	3.19
2912	NASDAQ	CPIX	Tue, Mar 9, 2021	3.23	3.28	3.17	3.28
2911	NASDAQ	CPIX	Mon, Mar 8, 2021	3.20	3.23	3.09	3.21
2910	NASDAQ	CPIX	Fri, Mar 5, 2021	3.23	3.24	2.92	3.12
2909	NASDAQ	CPIX	Thu, Mar 4, 2021	3.36	3.38	3.20	3.20
2908	NASDAQ	CPIX	Wed, Mar 3, 2021	3.40	3.49	3.35	3.40
2907	NASDAQ	CPIX	Tue, Mar 2, 2021	3.39	3.42	3.33	3.40
2906	NASDAQ	CPIX	Mon, Mar 1, 2021	3.42	3.48	3.36	3.39
2905	NASDAQ	CPIX	Fri, Feb 26, 2021	3.36	3.48	3.30	3.40
2904	NASDAQ	CPIX	Thu, Feb 25, 2021	3.39	3.42	3.34	3.36
2903	NASDAQ	CPIX	Wed, Feb 24, 2021	3.38	3.52	3.32	3.38
2902	NASDAQ	CPIX	Tue, Feb 23, 2021	3.39	3.47	3.27	3.38
2901	NASDAQ	CPIX	Mon, Feb 22, 2021	3.48	3.59	3.37	3.37
2900	NASDAQ	CPIX	Fri, Feb 19, 2021	3.50	3.58	3.42	3.45
2899	NASDAQ	CPIX	Thu, Feb 18, 2021	3.43	3.49	3.40	3.45
2898	NASDAQ	CPIX	Wed, Feb 17, 2021	3.58	3.59	3.44	3.44
2897	NASDAQ	CPIX	Tue, Feb 16, 2021	3.64	3.90	3.55	3.58
2896	NASDAQ	CPIX	Fri, Feb 12, 2021	3.41	3.94	3.33	3.58
2895	NASDAQ	CPIX	Thu, Feb 11, 2021	3.30	3.41	3.22	3.29
2894	NASDAQ	CPIX	Wed, Feb 10, 2021	3.35	3.40	3.22	3.29
2893	NASDAQ	CPIX	Tue, Feb 9, 2021	3.34	3.37	3.30	3.32
2892	NASDAQ	CPIX	Mon, Feb 8, 2021	3.32	3.34	3.28	3.31
2891	NASDAQ	CPIX	Fri, Feb 5, 2021	3.33	3.33	3.27	3.29
2890	NASDAQ	CPIX	Thu, Feb 4, 2021	3.30	3.32	3.27	3.30
2889	NASDAQ	CPIX	Wed, Feb 3, 2021	3.22	3.37	3.22	3.30
2888	NASDAQ	CPIX	Tue, Feb 2, 2021	3.24	3.25	3.11	3.21
2887	NASDAQ	CPIX	Mon, Feb 1, 2021	3.18	3.25	3.15	3.23
2886	NASDAQ	CPIX	Fri, Jan 29, 2021	3.25	3.25	3.16	3.17
2885	NASDAQ	CPIX	Thu, Jan 28, 2021	3.22	3.29	3.13	3.17
2884	NASDAQ	CPIX	Wed, Jan 27, 2021	3.25	3.28	3.13	3.18
2883	NASDAQ	CPIX	Tue, Jan 26, 2021	3.27	3.40	3.25	3.25
2882	NASDAQ	CPIX	Mon, Jan 25, 2021	3.39	3.39	3.25	3.30
2881	NASDAQ	CPIX	Fri, Jan 22, 2021	3.20	3.58	3.12	3.30
2880	NASDAQ	CPIX	Thu, Jan 21, 2021	3.24	3.28	3.19	3.22
2879	NASDAQ	CPIX	Wed, Jan 20, 2021	3.21	3.25	3.17	3.19
2878	NASDAQ	CPIX	Tue, Jan 19, 2021	3.27	3.28	3.19	3.20
2877	NASDAQ	CPIX	Fri, Jan 15, 2021	3.25	3.28	3.22	3.25
2876	NASDAQ	CPIX	Thu, Jan 14, 2021	3.29	3.30	3.25	3.25
2875	NASDAQ	CPIX	Wed, Jan 13, 2021	3.18	3.25	3.17	3.22
2874	NASDAQ	CPIX	Tue, Jan 12, 2021	3.16	3.19	3.12	3.14
2873	NASDAQ	CPIX	Mon, Jan 11, 2021	3.10	3.17	3.09	3.14
2872	NASDAQ	CPIX	Fri, Jan 8, 2021	3.10	3.15	3.06	3.09
2871	NASDAQ	CPIX	Thu, Jan 7, 2021	3.14	3.14	3.06	3.09
2870	NASDAQ	CPIX	Wed, Jan 6, 2021	3.08	3.15	3.06	3.08
2869	NASDAQ	CPIX	Tue, Jan 5, 2021	3.04	3.07	3.02	3.04
2868	NASDAQ	CPIX	Mon, Jan 4, 2021	3.01	3.04	2.99	2.99
2867	NASDAQ	CPIX	Thu, Dec 31, 2020	3.07	3.07	2.92	2.95
2866	NASDAQ	CPIX	Wed, Dec 30, 2020	3.08	3.09	3.02	3.03
2865	NASDAQ	CPIX	Tue, Dec 29, 2020	3.06	3.09	2.90	3.07
2864	NASDAQ	CPIX	Mon, Dec 28, 2020	3.15	3.15	3.00	3.00
2863	NASDAQ	CPIX	Thu, Dec 24, 2020	3.07	3.07	3.05	3.06
2862	NASDAQ	CPIX	Wed, Dec 23, 2020	3.03	3.12	3.03	3.05
2861	NASDAQ	CPIX	Tue, Dec 22, 2020	3.09	3.12	3.08	3.08
2860	NASDAQ	CPIX	Mon, Dec 21, 2020	3.07	3.15	3.01	3.10
2859	NASDAQ	CPIX	Fri, Dec 18, 2020	3.11	3.17	3.06	3.08
2858	NASDAQ	CPIX	Thu, Dec 17, 2020	3.05	3.16	3.00	3.14
2857	NASDAQ	CPIX	Wed, Dec 16, 2020	2.99	3.11	2.99	3.06
2856	NASDAQ	CPIX	Tue, Dec 15, 2020	3.00	3.02	2.96	3.00
2855	NASDAQ	CPIX	Mon, Dec 14, 2020	3.04	3.08	2.98	3.01
2854	NASDAQ	CPIX	Fri, Dec 11, 2020	3.00	3.03	2.99	3.03
2853	NASDAQ	CPIX	Thu, Dec 10, 2020	3.00	3.05	3.00	3.01
2852	NASDAQ	CPIX	Wed, Dec 9, 2020	3.03	3.03	2.98	2.99
2851	NASDAQ	CPIX	Tue, Dec 8, 2020	3.00	3.05	3.00	3.02
2850	NASDAQ	CPIX	Mon, Dec 7, 2020	3.00	3.00	2.95	2.98
2849	NASDAQ	CPIX	Fri, Dec 4, 2020	2.98	3.00	2.96	2.98
2848	NASDAQ	CPIX	Thu, Dec 3, 2020	3.00	3.03	2.97	2.98
2847	NASDAQ	CPIX	Wed, Dec 2, 2020	3.00	3.07	2.95	3.00
2846	NASDAQ	CPIX	Tue, Dec 1, 2020	2.98	3.03	2.93	2.98
2845	NASDAQ	CPIX	Mon, Nov 30, 2020	3.00	3.05	2.92	2.96
2844	NASDAQ	CPIX	Fri, Nov 27, 2020	2.99	3.00	2.95	2.99
2843	NASDAQ	CPIX	Wed, Nov 25, 2020	2.98	2.98	2.91	2.91
2842	NASDAQ	CPIX	Tue, Nov 24, 2020	2.96	3.00	2.96	2.97
2841	NASDAQ	CPIX	Mon, Nov 23, 2020	2.99	3.02	2.93	2.96
2840	NASDAQ	CPIX	Fri, Nov 20, 2020	2.97	3.00	2.95	2.99
2839	NASDAQ	CPIX	Thu, Nov 19, 2020	2.99	3.01	2.91	2.94
2838	NASDAQ	CPIX	Wed, Nov 18, 2020	3.05	3.05	2.86	2.93
2837	NASDAQ	CPIX	Tue, Nov 17, 2020	2.79	3.00	2.79	2.93
2836	NASDAQ	CPIX	Mon, Nov 16, 2020	3.05	3.17	2.90	2.90
2835	NASDAQ	CPIX	Fri, Nov 13, 2020	2.96	3.05	2.96	3.00
2834	NASDAQ	CPIX	Thu, Nov 12, 2020	3.05	3.05	2.93	2.93
2833	NASDAQ	CPIX	Wed, Nov 11, 2020	3.05	3.17	2.91	2.94
2832	NASDAQ	CPIX	Tue, Nov 10, 2020	3.09	3.09	3.00	3.05
2831	NASDAQ	CPIX	Mon, Nov 9, 2020	3.04	3.10	2.94	2.99
2830	NASDAQ	CPIX	Fri, Nov 6, 2020	2.98	2.98	2.91	2.95
2829	NASDAQ	CPIX	Thu, Nov 5, 2020	2.96	2.97	2.88	2.91
2828	NASDAQ	CPIX	Wed, Nov 4, 2020	2.95	2.97	2.95	2.97
2827	NASDAQ	CPIX	Tue, Nov 3, 2020	2.97	2.99	2.92	2.95
2826	NASDAQ	CPIX	Mon, Nov 2, 2020	2.84	2.99	2.77	2.94
2825	NASDAQ	CPIX	Fri, Oct 30, 2020	2.93	2.99	2.88	2.95
2824	NASDAQ	CPIX	Thu, Oct 29, 2020	3.00	3.02	2.97	3.01
2823	NASDAQ	CPIX	Wed, Oct 28, 2020	2.90	2.98	2.89	2.95
2822	NASDAQ	CPIX	Tue, Oct 27, 2020	3.00	3.05	2.98	2.99
2821	NASDAQ	CPIX	Mon, Oct 26, 2020	3.00	3.03	2.96	3.03
2820	NASDAQ	CPIX	Fri, Oct 23, 2020	2.98	3.03	2.98	3.01
2819	NASDAQ	CPIX	Thu, Oct 22, 2020	3.07	3.07	3.00	3.00
2818	NASDAQ	CPIX	Wed, Oct 21, 2020	3.02	3.06	2.95	3.02
2817	NASDAQ	CPIX	Tue, Oct 20, 2020	3.01	3.02	2.97	2.98
2816	NASDAQ	CPIX	Mon, Oct 19, 2020	3.03	3.04	2.94	2.97
2815	NASDAQ	CPIX	Fri, Oct 16, 2020	3.04	3.05	3.03	3.04
2814	NASDAQ	CPIX	Thu, Oct 15, 2020	3.03	3.05	2.95	3.05
2813	NASDAQ	CPIX	Wed, Oct 14, 2020	3.15	3.17	3.05	3.07
2812	NASDAQ	CPIX	Tue, Oct 13, 2020	3.15	3.19	3.14	3.19
2811	NASDAQ	CPIX	Mon, Oct 12, 2020	3.18	3.25	3.11	3.19
2810	NASDAQ	CPIX	Fri, Oct 9, 2020	3.25	3.28	3.13	3.20
2809	NASDAQ	CPIX	Thu, Oct 8, 2020	3.20	3.28	3.15	3.20
2808	NASDAQ	CPIX	Wed, Oct 7, 2020	3.22	3.24	3.16	3.20
2807	NASDAQ	CPIX	Tue, Oct 6, 2020	3.25	3.36	3.18	3.18
2806	NASDAQ	CPIX	Mon, Oct 5, 2020	3.23	3.36	3.23	3.30
2805	NASDAQ	CPIX	Fri, Oct 2, 2020	3.22	3.35	3.22	3.30
2804	NASDAQ	CPIX	Thu, Oct 1, 2020	3.17	3.28	3.15	3.22
2803	NASDAQ	CPIX	Wed, Sep 30, 2020	3.20	3.26	3.18	3.21
2802	NASDAQ	CPIX	Tue, Sep 29, 2020	3.21	3.25	3.18	3.20
2801	NASDAQ	CPIX	Mon, Sep 28, 2020	3.25	3.31	3.18	3.29
2800	NASDAQ	CPIX	Fri, Sep 25, 2020	3.20	3.38	3.18	3.23
2799	NASDAQ	CPIX	Thu, Sep 24, 2020	3.19	3.23	3.12	3.17
2798	NASDAQ	CPIX	Wed, Sep 23, 2020	3.30	3.32	3.14	3.24
2797	NASDAQ	CPIX	Tue, Sep 22, 2020	3.37	3.38	3.27	3.29
2796	NASDAQ	CPIX	Mon, Sep 21, 2020	3.35	3.39	3.33	3.34
2795	NASDAQ	CPIX	Fri, Sep 18, 2020	3.29	3.39	3.29	3.33
2794	NASDAQ	CPIX	Thu, Sep 17, 2020	3.36	3.39	3.26	3.39
2793	NASDAQ	CPIX	Wed, Sep 16, 2020	3.35	3.39	3.33	3.33
2792	NASDAQ	CPIX	Tue, Sep 15, 2020	3.33	3.40	3.32	3.33
2791	NASDAQ	CPIX	Mon, Sep 14, 2020	3.33	3.41	3.30	3.35
2790	NASDAQ	CPIX	Fri, Sep 11, 2020	3.30	3.40	3.29	3.40
2789	NASDAQ	CPIX	Thu, Sep 10, 2020	3.32	3.34	3.27	3.27
2788	NASDAQ	CPIX	Wed, Sep 9, 2020	3.21	3.30	3.14	3.27
2787	NASDAQ	CPIX	Tue, Sep 8, 2020	3.23	3.25	3.15	3.16
2786	NASDAQ	CPIX	Fri, Sep 4, 2020	3.37	3.46	3.17	3.21
2785	NASDAQ	CPIX	Thu, Sep 3, 2020	3.37	3.45	3.16	3.20
2784	NASDAQ	CPIX	Wed, Sep 2, 2020	3.27	3.35	3.16	3.33
2783	NASDAQ	CPIX	Tue, Sep 1, 2020	3.20	3.27	3.15	3.27
2782	NASDAQ	CPIX	Mon, Aug 31, 2020	3.24	3.25	3.17	3.22
2781	NASDAQ	CPIX	Fri, Aug 28, 2020	3.18	3.25	3.18	3.20
2780	NASDAQ	CPIX	Thu, Aug 27, 2020	3.27	3.28	3.20	3.23
2779	NASDAQ	CPIX	Wed, Aug 26, 2020	3.20	3.29	3.20	3.25
2778	NASDAQ	CPIX	Tue, Aug 25, 2020	3.16	3.27	3.16	3.26
2777	NASDAQ	CPIX	Mon, Aug 24, 2020	3.31	3.32	3.21	3.26
2776	NASDAQ	CPIX	Fri, Aug 21, 2020	3.24	3.28	3.22	3.28
2775	NASDAQ	CPIX	Thu, Aug 20, 2020	3.25	3.34	3.23	3.30
2774	NASDAQ	CPIX	Wed, Aug 19, 2020	3.31	3.36	3.28	3.28
2773	NASDAQ	CPIX	Tue, Aug 18, 2020	3.40	3.50	3.23	3.40
2772	NASDAQ	CPIX	Mon, Aug 17, 2020	3.23	3.43	3.19	3.42
2771	NASDAQ	CPIX	Fri, Aug 14, 2020	3.42	3.42	3.32	3.37
2770	NASDAQ	CPIX	Thu, Aug 13, 2020	3.40	3.49	3.34	3.38
2769	NASDAQ	CPIX	Wed, Aug 12, 2020	3.59	3.59	3.38	3.48
2768	NASDAQ	CPIX	Tue, Aug 11, 2020	3.47	3.47	3.27	3.38
2767	NASDAQ	CPIX	Mon, Aug 10, 2020	3.39	3.45	3.31	3.39
2766	NASDAQ	CPIX	Fri, Aug 7, 2020	3.31	3.44	3.31	3.38
2765	NASDAQ	CPIX	Thu, Aug 6, 2020	3.34	3.42	3.31	3.39
2764	NASDAQ	CPIX	Wed, Aug 5, 2020	3.40	3.43	3.37	3.37
2763	NASDAQ	CPIX	Tue, Aug 4, 2020	3.40	3.44	3.33	3.38
2762	NASDAQ	CPIX	Mon, Aug 3, 2020	3.37	3.47	3.34	3.40
2761	NASDAQ	CPIX	Fri, Jul 31, 2020	3.25	3.42	3.25	3.33
2760	NASDAQ	CPIX	Thu, Jul 30, 2020	3.13	3.28	3.13	3.22
2759	NASDAQ	CPIX	Wed, Jul 29, 2020	3.14	3.22	3.13	3.14
2758	NASDAQ	CPIX	Tue, Jul 28, 2020	3.21	3.26	3.15	3.15
2757	NASDAQ	CPIX	Mon, Jul 27, 2020	3.27	3.28	3.17	3.27
2756	NASDAQ	CPIX	Fri, Jul 24, 2020	3.23	3.29	3.21	3.29
2755	NASDAQ	CPIX	Thu, Jul 23, 2020	3.22	3.37	3.16	3.29
2754	NASDAQ	CPIX	Wed, Jul 22, 2020	3.23	3.25	3.15	3.20
2753	NASDAQ	CPIX	Tue, Jul 21, 2020	3.35	3.42	3.15	3.22
2752	NASDAQ	CPIX	Mon, Jul 20, 2020	3.71	3.76	3.31	3.35
2751	NASDAQ	CPIX	Fri, Jul 17, 2020	3.33	3.33	3.20	3.29
2750	NASDAQ	CPIX	Thu, Jul 16, 2020	3.27	3.35	3.27	3.35
2749	NASDAQ	CPIX	Wed, Jul 15, 2020	3.21	3.33	3.21	3.29
2748	NASDAQ	CPIX	Tue, Jul 14, 2020	3.23	3.26	3.18	3.18
2747	NASDAQ	CPIX	Mon, Jul 13, 2020	3.17	3.29	3.17	3.20
2746	NASDAQ	CPIX	Fri, Jul 10, 2020	3.24	3.24	3.15	3.18
2745	NASDAQ	CPIX	Thu, Jul 9, 2020	3.25	3.26	3.20	3.20
2744	NASDAQ	CPIX	Wed, Jul 8, 2020	3.24	3.31	3.24	3.28
2743	NASDAQ	CPIX	Tue, Jul 7, 2020	3.21	3.34	3.21	3.31
2742	NASDAQ	CPIX	Mon, Jul 6, 2020	3.40	3.40	3.24	3.24
2741	NASDAQ	CPIX	Thu, Jul 2, 2020	3.27	3.33	3.21	3.24
2740	NASDAQ	CPIX	Wed, Jul 1, 2020	3.29	3.39	3.29	3.33
2739	NASDAQ	CPIX	Tue, Jun 30, 2020	3.39	3.39	3.20	3.33
2738	NASDAQ	CPIX	Mon, Jun 29, 2020	3.29	3.38	3.26	3.26
2737	NASDAQ	CPIX	Fri, Jun 26, 2020	3.26	3.33	3.24	3.29
2736	NASDAQ	CPIX	Thu, Jun 25, 2020	3.30	3.47	3.26	3.29
2735	NASDAQ	CPIX	Wed, Jun 24, 2020	3.30	3.40	3.25	3.39
2734	NASDAQ	CPIX	Tue, Jun 23, 2020	3.41	3.41	3.34	3.35
2733	NASDAQ	CPIX	Mon, Jun 22, 2020	3.40	3.53	3.26	3.38
2732	NASDAQ	CPIX	Fri, Jun 19, 2020	3.36	3.41	3.36	3.39
2731	NASDAQ	CPIX	Thu, Jun 18, 2020	3.37	3.42	3.30	3.36
2730	NASDAQ	CPIX	Wed, Jun 17, 2020	3.43	3.43	3.30	3.40
2729	NASDAQ	CPIX	Tue, Jun 16, 2020	3.46	3.52	3.26	3.26
2728	NASDAQ	CPIX	Mon, Jun 15, 2020	3.22	3.40	3.18	3.34
2727	NASDAQ	CPIX	Fri, Jun 12, 2020	3.20	3.34	3.16	3.17
2726	NASDAQ	CPIX	Thu, Jun 11, 2020	3.26	3.41	3.17	3.17
2725	NASDAQ	CPIX	Wed, Jun 10, 2020	3.45	3.53	3.40	3.45
2724	NASDAQ	CPIX	Tue, Jun 9, 2020	3.40	3.53	3.38	3.50
2723	NASDAQ	CPIX	Mon, Jun 8, 2020	3.50	3.54	3.38	3.40
2722	NASDAQ	CPIX	Fri, Jun 5, 2020	3.25	3.47	3.25	3.47
2721	NASDAQ	CPIX	Thu, Jun 4, 2020	3.26	3.45	3.10	3.34
2720	NASDAQ	CPIX	Wed, Jun 3, 2020	3.26	3.32	3.14	3.25
2719	NASDAQ	CPIX	Tue, Jun 2, 2020	3.39	3.41	3.24	3.30
2718	NASDAQ	CPIX	Mon, Jun 1, 2020	3.31	3.49	3.27	3.44
2717	NASDAQ	CPIX	Fri, May 29, 2020	3.29	3.37	3.25	3.31
2716	NASDAQ	CPIX	Thu, May 28, 2020	3.28	3.46	3.23	3.28
2715	NASDAQ	CPIX	Wed, May 27, 2020	3.72	3.85	3.21	3.27
2714	NASDAQ	CPIX	Tue, May 26, 2020	3.58	3.60	3.51	3.54
2713	NASDAQ	CPIX	Fri, May 22, 2020	3.56	3.63	3.51	3.54
2712	NASDAQ	CPIX	Thu, May 21, 2020	3.70	3.73	3.54	3.58
2711	NASDAQ	CPIX	Wed, May 20, 2020	3.75	3.76	3.69	3.75
2710	NASDAQ	CPIX	Tue, May 19, 2020	3.78	3.79	3.74	3.75
2709	NASDAQ	CPIX	Mon, May 18, 2020	3.79	3.81	3.67	3.67
2708	NASDAQ	CPIX	Fri, May 15, 2020	3.62	3.79	3.62	3.68
2707	NASDAQ	CPIX	Thu, May 14, 2020	3.84	3.84	3.61	3.72
2706	NASDAQ	CPIX	Wed, May 13, 2020	3.97	3.99	3.75	3.82
2705	NASDAQ	CPIX	Tue, May 12, 2020	3.88	4.01	3.88	3.96
2704	NASDAQ	CPIX	Mon, May 11, 2020	3.90	4.00	3.90	3.92
2703	NASDAQ	CPIX	Fri, May 8, 2020	3.91	4.06	3.90	3.90
2702	NASDAQ	CPIX	Thu, May 7, 2020	3.95	3.97	3.90	3.91
2701	NASDAQ	CPIX	Wed, May 6, 2020	3.90	3.98	3.90	3.90
2700	NASDAQ	CPIX	Tue, May 5, 2020	4.14	4.14	3.87	3.96
2699	NASDAQ	CPIX	Mon, May 4, 2020	3.98	4.00	3.89	4.00
2698	NASDAQ	CPIX	Fri, May 1, 2020	4.02	4.02	3.90	3.91
2697	NASDAQ	CPIX	Thu, Apr 30, 2020	3.99	4.03	3.91	3.96
2696	NASDAQ	CPIX	Wed, Apr 29, 2020	3.99	4.08	3.90	3.93
2695	NASDAQ	CPIX	Tue, Apr 28, 2020	3.98	4.05	3.91	3.91
2694	NASDAQ	CPIX	Mon, Apr 27, 2020	3.96	4.07	3.96	3.96
2693	NASDAQ	CPIX	Fri, Apr 24, 2020	4.00	4.00	3.95	3.95
2692	NASDAQ	CPIX	Thu, Apr 23, 2020	3.96	4.00	3.95	3.95
2691	NASDAQ	CPIX	Wed, Apr 22, 2020	4.00	4.03	3.96	3.96
2690	NASDAQ	CPIX	Tue, Apr 21, 2020	4.00	4.09	3.95	3.98
2689	NASDAQ	CPIX	Mon, Apr 20, 2020	4.06	4.07	3.92	4.00
2688	NASDAQ	CPIX	Fri, Apr 17, 2020	4.00	4.08	3.90	4.00
2687	NASDAQ	CPIX	Thu, Apr 16, 2020	3.98	4.08	3.89	3.92
2686	NASDAQ	CPIX	Wed, Apr 15, 2020	3.93	4.17	3.85	4.01
2685	NASDAQ	CPIX	Tue, Apr 14, 2020	4.06	4.06	3.94	4.00
2684	NASDAQ	CPIX	Mon, Apr 13, 2020	3.91	4.18	3.90	3.98
2683	NASDAQ	CPIX	Thu, Apr 9, 2020	3.57	3.89	3.56	3.86
2682	NASDAQ	CPIX	Wed, Apr 8, 2020	3.90	4.10	3.72	3.85
2681	NASDAQ	CPIX	Tue, Apr 7, 2020	3.69	3.74	3.56	3.56
2680	NASDAQ	CPIX	Mon, Apr 6, 2020	3.90	3.90	3.54	3.54
2679	NASDAQ	CPIX	Fri, Apr 3, 2020	3.69	3.75	3.60	3.70
2678	NASDAQ	CPIX	Thu, Apr 2, 2020	3.69	3.74	3.61	3.61
2677	NASDAQ	CPIX	Wed, Apr 1, 2020	3.73	3.80	3.54	3.54
2676	NASDAQ	CPIX	Tue, Mar 31, 2020	3.70	3.70	3.51	3.63
2675	NASDAQ	CPIX	Mon, Mar 30, 2020	3.57	3.70	3.57	3.63
2674	NASDAQ	CPIX	Fri, Mar 27, 2020	3.62	3.70	3.45	3.45
2673	NASDAQ	CPIX	Thu, Mar 26, 2020	3.50	3.70	3.50	3.70
2672	NASDAQ	CPIX	Wed, Mar 25, 2020	3.47	3.74	3.47	3.52
2671	NASDAQ	CPIX	Tue, Mar 24, 2020	3.95	3.95	3.46	3.48
2670	NASDAQ	CPIX	Mon, Mar 23, 2020	3.90	3.90	3.32	3.56
2669	NASDAQ	CPIX	Fri, Mar 20, 2020	3.47	3.70	3.47	3.60
2668	NASDAQ	CPIX	Thu, Mar 19, 2020	3.91	3.91	3.59	3.60
2667	NASDAQ	CPIX	Wed, Mar 18, 2020	3.80	3.92	3.50	3.53
2666	NASDAQ	CPIX	Tue, Mar 17, 2020	3.95	3.95	3.80	3.80
2665	NASDAQ	CPIX	Mon, Mar 16, 2020	3.80	4.16	3.80	3.98
2664	NASDAQ	CPIX	Fri, Mar 13, 2020	3.83	4.25	3.80	3.81
2663	NASDAQ	CPIX	Thu, Mar 12, 2020	3.47	3.94	3.47	3.94
2662	NASDAQ	CPIX	Wed, Mar 11, 2020	4.06	4.14	4.05	4.14
2661	NASDAQ	CPIX	Tue, Mar 10, 2020	4.19	4.30	3.77	4.30
2660	NASDAQ	CPIX	Mon, Mar 9, 2020	0.00	0.00	0.00	4.18
2659	NASDAQ	CPIX	Fri, Mar 6, 2020	4.22	4.25	4.18	4.18
2658	NASDAQ	CPIX	Thu, Mar 5, 2020	4.45	4.45	4.08	4.08
2657	NASDAQ	CPIX	Wed, Mar 4, 2020	4.00	4.37	4.00	4.31
2656	NASDAQ	CPIX	Tue, Mar 3, 2020	4.00	4.21	3.72	3.72
2655	NASDAQ	CPIX	Mon, Mar 2, 2020	4.21	4.23	3.97	4.06
2654	NASDAQ	CPIX	Fri, Feb 28, 2020	3.83	4.10	3.45	4.03
2653	NASDAQ	CPIX	Thu, Feb 27, 2020	4.15	4.20	4.10	4.10
2652	NASDAQ	CPIX	Wed, Feb 26, 2020	4.13	4.25	4.11	4.16
2651	NASDAQ	CPIX	Tue, Feb 25, 2020	4.30	4.45	4.18	4.24
2650	NASDAQ	CPIX	Mon, Feb 24, 2020	4.42	4.50	4.33	4.41
2649	NASDAQ	CPIX	Fri, Feb 21, 2020	4.38	4.50	4.38	4.50
2648	NASDAQ	CPIX	Thu, Feb 20, 2020	4.34	4.50	4.25	4.50
2647	NASDAQ	CPIX	Wed, Feb 19, 2020	4.24	4.48	4.24	4.47
2646	NASDAQ	CPIX	Tue, Feb 18, 2020	4.50	4.56	4.20	4.55
2645	NASDAQ	CPIX	Fri, Feb 14, 2020	4.33	4.45	4.33	4.45
2644	NASDAQ	CPIX	Thu, Feb 13, 2020	4.45	4.56	4.27	4.53
2643	NASDAQ	CPIX	Wed, Feb 12, 2020	4.68	4.68	4.52	4.56
2642	NASDAQ	CPIX	Tue, Feb 11, 2020	4.71	4.71	4.71	4.71
2641	NASDAQ	CPIX	Mon, Feb 10, 2020	4.67	4.80	4.67	4.79
2640	NASDAQ	CPIX	Fri, Feb 7, 2020	4.80	4.80	4.69	4.80
2639	NASDAQ	CPIX	Thu, Feb 6, 2020	4.93	4.93	4.80	4.80
2638	NASDAQ	CPIX	Wed, Feb 5, 2020	4.85	4.93	4.85	4.93
2637	NASDAQ	CPIX	Tue, Feb 4, 2020	4.88	4.98	4.86	4.86
2636	NASDAQ	CPIX	Mon, Feb 3, 2020	5.02	5.02	4.88	4.89
2635	NASDAQ	CPIX	Fri, Jan 31, 2020	4.86	4.86	4.86	4.86
2634	NASDAQ	CPIX	Thu, Jan 30, 2020	4.89	4.95	4.89	4.95
2633	NASDAQ	CPIX	Wed, Jan 29, 2020	4.99	5.00	4.87	4.87
2632	NASDAQ	CPIX	Tue, Jan 28, 2020	5.05	5.05	4.98	4.99
2631	NASDAQ	CPIX	Mon, Jan 27, 2020	4.91	5.05	4.91	4.92
2630	NASDAQ	CPIX	Fri, Jan 24, 2020	4.98	5.08	4.95	5.00
2629	NASDAQ	CPIX	Thu, Jan 23, 2020	5.02	5.02	4.99	5.02
2628	NASDAQ	CPIX	Wed, Jan 22, 2020	5.12	5.12	5.04	5.04
2627	NASDAQ	CPIX	Tue, Jan 21, 2020	5.08	5.23	4.98	5.15
2626	NASDAQ	CPIX	Fri, Jan 17, 2020	5.17	5.22	5.04	5.10
2625	NASDAQ	CPIX	Thu, Jan 16, 2020	5.19	5.22	5.16	5.19
2624	NASDAQ	CPIX	Wed, Jan 15, 2020	5.12	5.15	5.09	5.12
2623	NASDAQ	CPIX	Tue, Jan 14, 2020	4.93	5.18	4.93	5.13
2622	NASDAQ	CPIX	Mon, Jan 13, 2020	5.17	5.17	4.80	5.10
2621	NASDAQ	CPIX	Fri, Jan 10, 2020	5.11	5.18	5.00	5.03
2620	NASDAQ	CPIX	Thu, Jan 9, 2020	5.15	5.15	4.92	5.14
2619	NASDAQ	CPIX	Wed, Jan 8, 2020	5.25	5.35	5.06	5.11
2618	NASDAQ	CPIX	Tue, Jan 7, 2020	5.20	5.42	5.20	5.33
2617	NASDAQ	CPIX	Mon, Jan 6, 2020	5.25	5.28	5.02	5.12
2616	NASDAQ	CPIX	Fri, Jan 3, 2020	5.29	5.37	5.04	5.31
2615	NASDAQ	CPIX	Thu, Jan 2, 2020	5.14	5.44	5.14	5.29
2614	NASDAQ	CPIX	Tue, Dec 31, 2019	4.94	5.24	4.94	5.15
2613	NASDAQ	CPIX	Mon, Dec 30, 2019	5.12	5.12	4.79	4.80
2612	NASDAQ	CPIX	Fri, Dec 27, 2019	5.22	5.25	5.14	5.14
2611	NASDAQ	CPIX	Thu, Dec 26, 2019	5.13	5.16	5.12	5.12
2610	NASDAQ	CPIX	Tue, Dec 24, 2019	5.07	5.25	5.07	5.24
2609	NASDAQ	CPIX	Mon, Dec 23, 2019	4.91	5.09	4.85	5.07
2608	NASDAQ	CPIX	Fri, Dec 20, 2019	5.38	5.38	4.96	5.08
2607	NASDAQ	CPIX	Thu, Dec 19, 2019	5.11	5.30	5.11	5.30
2606	NASDAQ	CPIX	Wed, Dec 18, 2019	4.90	5.19	4.90	5.19
2605	NASDAQ	CPIX	Tue, Dec 17, 2019	5.05	5.13	4.91	5.01
2604	NASDAQ	CPIX	Mon, Dec 16, 2019	5.37	5.37	5.06	5.06
2603	NASDAQ	CPIX	Fri, Dec 13, 2019	5.29	5.36	5.20	5.30
2602	NASDAQ	CPIX	Thu, Dec 12, 2019	5.12	5.29	5.12	5.26
2601	NASDAQ	CPIX	Wed, Dec 11, 2019	5.30	5.30	5.18	5.20
2600	NASDAQ	CPIX	Tue, Dec 10, 2019	5.22	5.34	5.22	5.31
2599	NASDAQ	CPIX	Mon, Dec 9, 2019	5.11	5.29	5.11	5.21
2598	NASDAQ	CPIX	Fri, Dec 6, 2019	5.37	5.37	5.16	5.16
2597	NASDAQ	CPIX	Thu, Dec 5, 2019	5.16	5.20	5.14	5.16
2596	NASDAQ	CPIX	Wed, Dec 4, 2019	5.15	5.37	5.15	5.16
2595	NASDAQ	CPIX	Tue, Dec 3, 2019	5.42	5.42	5.12	5.13
2594	NASDAQ	CPIX	Mon, Dec 2, 2019	5.52	5.52	5.08	5.24
2593	NASDAQ	CPIX	Fri, Nov 29, 2019	4.92	4.93	4.79	4.79
2592	NASDAQ	CPIX	Wed, Nov 27, 2019	4.73	4.80	4.73	4.79
2591	NASDAQ	CPIX	Tue, Nov 26, 2019	4.76	4.84	4.67	4.84
2590	NASDAQ	CPIX	Mon, Nov 25, 2019	4.91	4.91	4.27	4.78
2589	NASDAQ	CPIX	Fri, Nov 22, 2019	4.88	4.88	4.75	4.75
2588	NASDAQ	CPIX	Thu, Nov 21, 2019	4.52	4.79	4.19	4.79
2587	NASDAQ	CPIX	Wed, Nov 20, 2019	4.87	4.94	4.67	4.70
2586	NASDAQ	CPIX	Tue, Nov 19, 2019	4.70	4.94	4.68	4.93
2585	NASDAQ	CPIX	Mon, Nov 18, 2019	4.80	4.80	4.50	4.69
2584	NASDAQ	CPIX	Fri, Nov 15, 2019	4.98	4.98	4.80	4.85
2583	NASDAQ	CPIX	Thu, Nov 14, 2019	4.95	5.10	4.95	4.98
2582	NASDAQ	CPIX	Wed, Nov 13, 2019	5.26	5.41	4.90	4.90
2581	NASDAQ	CPIX	Tue, Nov 12, 2019	5.80	5.80	5.67	5.67
2580	NASDAQ	CPIX	Mon, Nov 11, 2019	5.72	5.78	5.67	5.72
2579	NASDAQ	CPIX	Fri, Nov 8, 2019	5.78	5.78	5.67	5.67
2578	NASDAQ	CPIX	Thu, Nov 7, 2019	5.62	5.69	5.56	5.67
2577	NASDAQ	CPIX	Wed, Nov 6, 2019	5.56	5.67	5.56	5.67
2576	NASDAQ	CPIX	Tue, Nov 5, 2019	5.64	5.64	5.55	5.56
2575	NASDAQ	CPIX	Mon, Nov 4, 2019	5.51	5.64	5.34	5.57
2574	NASDAQ	CPIX	Fri, Nov 1, 2019	5.27	5.56	5.27	5.56
2573	NASDAQ	CPIX	Thu, Oct 31, 2019	5.31	5.31	5.24	5.26
2572	NASDAQ	CPIX	Wed, Oct 30, 2019	5.39	5.39	5.29	5.34
2571	NASDAQ	CPIX	Tue, Oct 29, 2019	5.48	5.48	5.30	5.30
2570	NASDAQ	CPIX	Mon, Oct 28, 2019	5.40	5.74	5.35	5.48
2569	NASDAQ	CPIX	Fri, Oct 25, 2019	5.43	5.43	5.16	5.30
2568	NASDAQ	CPIX	Thu, Oct 24, 2019	5.30	5.32	5.28	5.30
2567	NASDAQ	CPIX	Wed, Oct 23, 2019	5.39	5.40	5.28	5.39
2566	NASDAQ	CPIX	Tue, Oct 22, 2019	5.39	5.56	5.35	5.40
2565	NASDAQ	CPIX	Mon, Oct 21, 2019	5.54	5.54	5.40	5.50
2564	NASDAQ	CPIX	Fri, Oct 18, 2019	5.37	5.54	5.32	5.54
2563	NASDAQ	CPIX	Thu, Oct 17, 2019	5.49	5.56	5.27	5.27
2562	NASDAQ	CPIX	Wed, Oct 16, 2019	5.54	5.54	5.41	5.44
2561	NASDAQ	CPIX	Tue, Oct 15, 2019	5.65	5.92	5.53	5.53
2560	NASDAQ	CPIX	Mon, Oct 14, 2019	5.71	5.81	5.60	5.73
2559	NASDAQ	CPIX	Fri, Oct 11, 2019	5.80	5.80	5.56	5.60
2558	NASDAQ	CPIX	Thu, Oct 10, 2019	5.60	5.96	5.54	5.67
2557	NASDAQ	CPIX	Wed, Oct 9, 2019	5.83	5.83	5.54	5.58
2556	NASDAQ	CPIX	Tue, Oct 8, 2019	5.69	6.00	5.51	5.79
2555	NASDAQ	CPIX	Mon, Oct 7, 2019	5.55	6.10	5.55	5.61
2554	NASDAQ	CPIX	Fri, Oct 4, 2019	5.74	5.74	5.51	5.70
2553	NASDAQ	CPIX	Thu, Oct 3, 2019	5.60	5.87	5.60	5.78
2552	NASDAQ	CPIX	Wed, Oct 2, 2019	5.52	5.90	5.51	5.56
2551	NASDAQ	CPIX	Tue, Oct 1, 2019	5.96	6.03	5.51	5.72
2550	NASDAQ	CPIX	Mon, Sep 30, 2019	5.74	6.00	5.74	5.93
2549	NASDAQ	CPIX	Fri, Sep 27, 2019	5.59	5.80	5.50	5.64
2548	NASDAQ	CPIX	Thu, Sep 26, 2019	5.29	5.97	5.29	5.73
2547	NASDAQ	CPIX	Wed, Sep 25, 2019	5.28	5.45	5.03	5.34
2546	NASDAQ	CPIX	Tue, Sep 24, 2019	5.50	5.88	5.11	5.25
2545	NASDAQ	CPIX	Mon, Sep 23, 2019	5.39	5.45	5.16	5.45
2544	NASDAQ	CPIX	Fri, Sep 20, 2019	5.34	5.45	5.01	5.38
2543	NASDAQ	CPIX	Thu, Sep 19, 2019	5.13	5.40	5.10	5.29
2542	NASDAQ	CPIX	Wed, Sep 18, 2019	4.90	5.05	4.74	5.02
2541	NASDAQ	CPIX	Tue, Sep 17, 2019	4.93	4.95	4.83	4.86
2540	NASDAQ	CPIX	Mon, Sep 16, 2019	5.10	5.10	4.85	4.95
2539	NASDAQ	CPIX	Fri, Sep 13, 2019	5.04	5.16	5.04	5.07
2538	NASDAQ	CPIX	Thu, Sep 12, 2019	5.25	5.25	5.02	5.14
2537	NASDAQ	CPIX	Wed, Sep 11, 2019	5.06	5.14	4.83	5.07
2536	NASDAQ	CPIX	Tue, Sep 10, 2019	5.45	5.45	5.12	5.26
2535	NASDAQ	CPIX	Mon, Sep 9, 2019	4.99	5.44	4.90	5.44
2534	NASDAQ	CPIX	Fri, Sep 6, 2019	4.85	5.03	4.74	4.88
2533	NASDAQ	CPIX	Thu, Sep 5, 2019	4.85	4.99	4.75	4.93
2532	NASDAQ	CPIX	Wed, Sep 4, 2019	4.89	4.89	4.70	4.73
2531	NASDAQ	CPIX	Tue, Sep 3, 2019	4.80	4.90	4.73	4.77
2530	NASDAQ	CPIX	Fri, Aug 30, 2019	5.12	5.12	4.98	5.11
2529	NASDAQ	CPIX	Thu, Aug 29, 2019	4.95	5.07	4.95	5.00
2528	NASDAQ	CPIX	Wed, Aug 28, 2019	5.11	5.12	4.81	4.81
2527	NASDAQ	CPIX	Tue, Aug 27, 2019	5.27	5.27	5.06	5.07
2526	NASDAQ	CPIX	Mon, Aug 26, 2019	5.30	5.30	5.05	5.22
2525	NASDAQ	CPIX	Fri, Aug 23, 2019	5.37	5.37	5.23	5.35
2524	NASDAQ	CPIX	Thu, Aug 22, 2019	5.30	5.44	5.00	5.37
2523	NASDAQ	CPIX	Wed, Aug 21, 2019	5.33	5.54	5.33	5.54
2522	NASDAQ	CPIX	Tue, Aug 20, 2019	5.36	5.45	5.26	5.43
2521	NASDAQ	CPIX	Mon, Aug 19, 2019	5.45	5.64	5.24	5.41
2520	NASDAQ	CPIX	Fri, Aug 16, 2019	5.49	5.75	5.21	5.63
2519	NASDAQ	CPIX	Thu, Aug 15, 2019	5.65	5.74	5.41	5.51
2518	NASDAQ	CPIX	Wed, Aug 14, 2019	5.52	5.63	5.44	5.55
2517	NASDAQ	CPIX	Tue, Aug 13, 2019	5.85	5.85	5.42	5.74
2516	NASDAQ	CPIX	Mon, Aug 12, 2019	5.85	5.97	5.65	5.89
2515	NASDAQ	CPIX	Fri, Aug 9, 2019	5.67	6.04	5.66	5.68
2514	NASDAQ	CPIX	Thu, Aug 8, 2019	6.05	6.20	5.80	5.80
2513	NASDAQ	CPIX	Wed, Aug 7, 2019	5.93	6.12	5.87	6.12
2512	NASDAQ	CPIX	Tue, Aug 6, 2019	5.87	6.05	5.87	6.05
2511	NASDAQ	CPIX	Mon, Aug 5, 2019	6.05	6.24	5.98	5.98
2510	NASDAQ	CPIX	Fri, Aug 2, 2019	6.03	6.27	5.97	6.12
2509	NASDAQ	CPIX	Thu, Aug 1, 2019	5.95	6.24	5.90	6.10
2508	NASDAQ	CPIX	Wed, Jul 31, 2019	5.90	5.95	5.85	5.85
2507	NASDAQ	CPIX	Tue, Jul 30, 2019	5.75	5.84	5.70	5.80
2506	NASDAQ	CPIX	Mon, Jul 29, 2019	5.85	5.90	5.68	5.68
2505	NASDAQ	CPIX	Fri, Jul 26, 2019	5.86	5.86	5.75	5.75
2504	NASDAQ	CPIX	Thu, Jul 25, 2019	5.85	5.85	5.70	5.70
2503	NASDAQ	CPIX	Wed, Jul 24, 2019	5.65	5.93	5.65	5.89
2502	NASDAQ	CPIX	Tue, Jul 23, 2019	5.71	5.74	5.71	5.71
2501	NASDAQ	CPIX	Mon, Jul 22, 2019	5.59	5.66	5.59	5.66
2500	NASDAQ	CPIX	Fri, Jul 19, 2019	5.64	5.70	5.40	5.67
2499	NASDAQ	CPIX	Thu, Jul 18, 2019	5.79	5.79	5.69	5.70
2498	NASDAQ	CPIX	Wed, Jul 17, 2019	5.66	5.80	5.63	5.63
2497	NASDAQ	CPIX	Tue, Jul 16, 2019	5.77	5.79	5.69	5.70
2496	NASDAQ	CPIX	Mon, Jul 15, 2019	5.70	5.80	5.67	5.75
2495	NASDAQ	CPIX	Fri, Jul 12, 2019	5.90	6.01	5.67	5.67
2494	NASDAQ	CPIX	Thu, Jul 11, 2019	5.80	5.89	5.67	5.86
2493	NASDAQ	CPIX	Wed, Jul 10, 2019	5.76	5.98	5.75	5.75
2492	NASDAQ	CPIX	Tue, Jul 9, 2019	6.14	6.20	5.85	5.91
2491	NASDAQ	CPIX	Mon, Jul 8, 2019	6.39	6.39	6.15	6.19
2490	NASDAQ	CPIX	Fri, Jul 5, 2019	6.32	6.51	6.30	6.38
2489	NASDAQ	CPIX	Wed, Jul 3, 2019	6.30	6.35	6.20	6.35
2488	NASDAQ	CPIX	Tue, Jul 2, 2019	6.35	6.40	6.32	6.32
2487	NASDAQ	CPIX	Mon, Jul 1, 2019	6.39	6.42	6.36	6.40
2486	NASDAQ	CPIX	Fri, Jun 28, 2019	6.30	6.42	6.30	6.37
2485	NASDAQ	CPIX	Thu, Jun 27, 2019	6.41	6.41	6.21	6.30
2484	NASDAQ	CPIX	Wed, Jun 26, 2019	6.41	6.44	6.35	6.35
2483	NASDAQ	CPIX	Tue, Jun 25, 2019	6.45	6.50	6.32	6.35
2482	NASDAQ	CPIX	Mon, Jun 24, 2019	6.38	6.50	6.20	6.30
2481	NASDAQ	CPIX	Fri, Jun 21, 2019	6.20	6.51	6.12	6.30
2480	NASDAQ	CPIX	Thu, Jun 20, 2019	6.20	6.25	6.15	6.15
2479	NASDAQ	CPIX	Wed, Jun 19, 2019	6.25	6.25	6.14	6.19
2478	NASDAQ	CPIX	Tue, Jun 18, 2019	6.30	6.30	6.19	6.20
2477	NASDAQ	CPIX	Mon, Jun 17, 2019	6.28	6.37	6.00	6.17
2476	NASDAQ	CPIX	Fri, Jun 14, 2019	6.05	6.29	6.05	6.25
2475	NASDAQ	CPIX	Thu, Jun 13, 2019	6.14	6.30	6.14	6.27
2474	NASDAQ	CPIX	Wed, Jun 12, 2019	6.20	6.21	5.99	6.17
2473	NASDAQ	CPIX	Tue, Jun 11, 2019	6.23	6.25	6.15	6.20
2472	NASDAQ	CPIX	Mon, Jun 10, 2019	6.00	6.13	5.84	6.12
2471	NASDAQ	CPIX	Fri, Jun 7, 2019	5.80	6.12	5.78	6.02
2470	NASDAQ	CPIX	Thu, Jun 6, 2019	6.14	6.39	5.82	5.82
2469	NASDAQ	CPIX	Wed, Jun 5, 2019	6.36	6.72	6.36	6.60
2468	NASDAQ	CPIX	Tue, Jun 4, 2019	6.37	6.56	6.17	6.33
2467	NASDAQ	CPIX	Mon, Jun 3, 2019	6.37	6.40	6.03	6.36
2466	NASDAQ	CPIX	Fri, May 31, 2019	6.45	6.48	6.26	6.26
2465	NASDAQ	CPIX	Thu, May 30, 2019	6.25	6.52	6.25	6.45
2464	NASDAQ	CPIX	Wed, May 29, 2019	6.35	6.48	6.32	6.35
2463	NASDAQ	CPIX	Tue, May 28, 2019	6.74	6.74	6.28	6.49
2462	NASDAQ	CPIX	Fri, May 24, 2019	6.57	6.67	6.40	6.40
2461	NASDAQ	CPIX	Thu, May 23, 2019	6.40	6.48	6.29	6.40
2460	NASDAQ	CPIX	Wed, May 22, 2019	6.36	6.48	6.33	6.40
2459	NASDAQ	CPIX	Tue, May 21, 2019	6.76	6.76	6.30	6.30
2458	NASDAQ	CPIX	Mon, May 20, 2019	6.80	6.99	6.49	6.80
2457	NASDAQ	CPIX	Fri, May 17, 2019	6.12	6.50	6.10	6.50
2456	NASDAQ	CPIX	Thu, May 16, 2019	5.71	6.09	5.71	6.00
2455	NASDAQ	CPIX	Wed, May 15, 2019	5.69	6.15	5.43	5.60
2454	NASDAQ	CPIX	Tue, May 14, 2019	5.52	5.72	5.30	5.38
2453	NASDAQ	CPIX	Mon, May 13, 2019	5.70	5.71	5.55	5.60
2452	NASDAQ	CPIX	Fri, May 10, 2019	6.00	6.00	5.53	5.53
2451	NASDAQ	CPIX	Thu, May 9, 2019	5.85	5.90	5.85	5.90
2450	NASDAQ	CPIX	Wed, May 8, 2019	6.24	6.40	5.72	6.25
2449	NASDAQ	CPIX	Tue, May 7, 2019	5.82	6.23	5.50	6.23
2448	NASDAQ	CPIX	Mon, May 6, 2019	5.38	6.48	5.38	5.81
2447	NASDAQ	CPIX	Fri, May 3, 2019	5.35	5.54	5.35	5.53
2446	NASDAQ	CPIX	Thu, May 2, 2019	5.44	5.51	5.06	5.35
2445	NASDAQ	CPIX	Wed, May 1, 2019	5.55	5.59	5.40	5.40
2444	NASDAQ	CPIX	Tue, Apr 30, 2019	5.68	5.70	5.52	5.60
2443	NASDAQ	CPIX	Mon, Apr 29, 2019	5.73	5.91	5.62	5.62
2442	NASDAQ	CPIX	Fri, Apr 26, 2019	5.92	5.92	5.71	5.71
2441	NASDAQ	CPIX	Thu, Apr 25, 2019	5.87	5.95	5.87	5.95
2440	NASDAQ	CPIX	Wed, Apr 24, 2019	5.97	5.97	5.73	5.97
2439	NASDAQ	CPIX	Tue, Apr 23, 2019	5.93	5.99	5.74	5.91
2438	NASDAQ	CPIX	Mon, Apr 22, 2019	5.88	6.07	5.88	5.89
2437	NASDAQ	CPIX	Thu, Apr 18, 2019	5.92	6.04	5.82	5.82
2436	NASDAQ	CPIX	Wed, Apr 17, 2019	5.76	6.05	5.76	5.86
2435	NASDAQ	CPIX	Tue, Apr 16, 2019	5.74	6.12	5.74	6.05
2434	NASDAQ	CPIX	Mon, Apr 15, 2019	6.20	6.21	5.76	5.95
2433	NASDAQ	CPIX	Fri, Apr 12, 2019	6.30	6.30	5.93	6.19
2432	NASDAQ	CPIX	Thu, Apr 11, 2019	6.07	6.22	6.00	6.20
2431	NASDAQ	CPIX	Wed, Apr 10, 2019	6.20	6.30	5.89	5.98
2430	NASDAQ	CPIX	Tue, Apr 9, 2019	6.36	6.36	5.97	6.13
2429	NASDAQ	CPIX	Mon, Apr 8, 2019	5.85	6.20	5.71	6.06
2428	NASDAQ	CPIX	Fri, Apr 5, 2019	6.15	6.31	6.00	6.00
2427	NASDAQ	CPIX	Thu, Apr 4, 2019	5.66	6.39	5.66	5.94
2426	NASDAQ	CPIX	Wed, Apr 3, 2019	5.95	6.00	5.56	5.66
2425	NASDAQ	CPIX	Tue, Apr 2, 2019	5.90	6.33	5.67	6.00
2424	NASDAQ	CPIX	Mon, Apr 1, 2019	5.84	6.18	4.83	5.76
2423	NASDAQ	CPIX	Fri, Mar 29, 2019	5.87	6.15	5.12	5.81
2422	NASDAQ	CPIX	Thu, Mar 28, 2019	5.90	5.90	5.66	5.70
2421	NASDAQ	CPIX	Wed, Mar 27, 2019	6.05	6.11	5.88	5.88
2420	NASDAQ	CPIX	Tue, Mar 26, 2019	5.93	6.25	5.93	5.96
2419	NASDAQ	CPIX	Mon, Mar 25, 2019	6.41	6.41	5.88	5.88
2418	NASDAQ	CPIX	Fri, Mar 22, 2019	5.92	6.50	5.92	6.50
2417	NASDAQ	CPIX	Thu, Mar 21, 2019	5.99	6.03	5.67	5.90
2416	NASDAQ	CPIX	Wed, Mar 20, 2019	6.00	6.00	5.86	5.86
2415	NASDAQ	CPIX	Tue, Mar 19, 2019	5.99	6.04	5.90	5.90
2414	NASDAQ	CPIX	Mon, Mar 18, 2019	5.69	6.00	5.69	5.98
2413	NASDAQ	CPIX	Fri, Mar 15, 2019	5.73	5.75	5.57	5.62
2412	NASDAQ	CPIX	Thu, Mar 14, 2019	5.46	6.00	5.46	6.00
2411	NASDAQ	CPIX	Wed, Mar 13, 2019	5.70	5.77	5.45	5.45
2410	NASDAQ	CPIX	Tue, Mar 12, 2019	5.88	5.88	5.55	5.55
2409	NASDAQ	CPIX	Mon, Mar 11, 2019	5.75	6.15	5.54	5.82
2408	NASDAQ	CPIX	Fri, Mar 8, 2019	5.80	6.02	5.53	5.80
2407	NASDAQ	CPIX	Thu, Mar 7, 2019	5.70	6.00	5.70	5.80
2406	NASDAQ	CPIX	Wed, Mar 6, 2019	6.02	6.02	5.73	5.73
2405	NASDAQ	CPIX	Tue, Mar 5, 2019	6.00	6.00	5.84	5.92
2404	NASDAQ	CPIX	Mon, Mar 4, 2019	5.70	5.89	5.70	5.88
2403	NASDAQ	CPIX	Fri, Mar 1, 2019	5.66	5.66	5.46	5.66
2402	NASDAQ	CPIX	Thu, Feb 28, 2019	5.70	5.70	5.06	5.06
2401	NASDAQ	CPIX	Wed, Feb 27, 2019	5.56	5.79	5.36	5.70
2400	NASDAQ	CPIX	Tue, Feb 26, 2019	5.41	5.67	5.24	5.40
2399	NASDAQ	CPIX	Mon, Feb 25, 2019	5.25	5.56	5.25	5.56
2398	NASDAQ	CPIX	Fri, Feb 22, 2019	5.50	5.76	5.36	5.52
2397	NASDAQ	CPIX	Thu, Feb 21, 2019	5.34	5.45	5.34	5.45
2396	NASDAQ	CPIX	Wed, Feb 20, 2019	5.52	5.52	5.52	5.52
2395	NASDAQ	CPIX	Tue, Feb 19, 2019	5.70	5.73	5.70	5.73
2394	NASDAQ	CPIX	Fri, Feb 15, 2019	5.66	5.80	5.54	5.54
2393	NASDAQ	CPIX	Thu, Feb 14, 2019	5.84	5.97	5.69	5.84
2392	NASDAQ	CPIX	Wed, Feb 13, 2019	6.04	6.04	5.70	5.84
2391	NASDAQ	CPIX	Tue, Feb 12, 2019	0.00	0.00	0.00	5.84
2390	NASDAQ	CPIX	Mon, Feb 11, 2019	6.00	6.00	5.64	5.84
2389	NASDAQ	CPIX	Fri, Feb 8, 2019	6.09	6.12	6.01	6.01
2388	NASDAQ	CPIX	Thu, Feb 7, 2019	5.59	5.97	5.59	5.97
2387	NASDAQ	CPIX	Wed, Feb 6, 2019	5.40	6.29	5.24	6.00
2386	NASDAQ	CPIX	Tue, Feb 5, 2019	5.21	5.48	5.21	5.40
2385	NASDAQ	CPIX	Mon, Feb 4, 2019	5.03	5.47	5.03	5.45
2384	NASDAQ	CPIX	Fri, Feb 1, 2019	5.47	5.47	5.40	5.40
2383	NASDAQ	CPIX	Thu, Jan 31, 2019	5.24	5.55	5.24	5.50
2382	NASDAQ	CPIX	Wed, Jan 30, 2019	5.52	5.53	5.35	5.44
2381	NASDAQ	CPIX	Tue, Jan 29, 2019	5.33	5.57	5.33	5.57
2380	NASDAQ	CPIX	Mon, Jan 28, 2019	5.45	5.64	5.45	5.57
2379	NASDAQ	CPIX	Fri, Jan 25, 2019	5.84	5.84	5.65	5.65
2378	NASDAQ	CPIX	Thu, Jan 24, 2019	5.80	5.85	5.60	5.85
2377	NASDAQ	CPIX	Wed, Jan 23, 2019	6.25	6.25	5.89	5.90
2376	NASDAQ	CPIX	Tue, Jan 22, 2019	5.84	5.89	5.71	5.84
2375	NASDAQ	CPIX	Fri, Jan 18, 2019	5.81	5.98	5.54	5.83
2374	NASDAQ	CPIX	Thu, Jan 17, 2019	5.74	5.99	5.72	5.72
2373	NASDAQ	CPIX	Wed, Jan 16, 2019	5.90	6.09	5.82	5.99
2372	NASDAQ	CPIX	Tue, Jan 15, 2019	5.89	5.90	5.81	5.81
2371	NASDAQ	CPIX	Mon, Jan 14, 2019	6.20	6.44	5.78	5.78
2370	NASDAQ	CPIX	Fri, Jan 11, 2019	6.14	6.40	6.00	6.25
2369	NASDAQ	CPIX	Thu, Jan 10, 2019	6.45	6.50	6.11	6.11
2368	NASDAQ	CPIX	Wed, Jan 9, 2019	6.08	6.39	5.97	6.39
2367	NASDAQ	CPIX	Tue, Jan 8, 2019	6.28	6.49	6.00	6.11
2366	NASDAQ	CPIX	Mon, Jan 7, 2019	6.12	6.20	6.03	6.20
2365	NASDAQ	CPIX	Fri, Jan 4, 2019	5.82	6.28	5.80	6.28
2364	NASDAQ	CPIX	Thu, Jan 3, 2019	5.90	6.40	5.88	5.94
2363	NASDAQ	CPIX	Wed, Jan 2, 2019	5.72	6.82	5.72	6.44
2362	NASDAQ	CPIX	Mon, Dec 31, 2018	5.80	6.40	5.73	6.03
2361	NASDAQ	CPIX	Fri, Dec 28, 2018	6.50	6.50	6.02	6.02
2360	NASDAQ	CPIX	Thu, Dec 27, 2018	6.61	6.61	6.14	6.50
2359	NASDAQ	CPIX	Wed, Dec 26, 2018	6.72	6.84	6.01	6.19
2358	NASDAQ	CPIX	Mon, Dec 24, 2018	6.17	6.84	6.17	6.42
2357	NASDAQ	CPIX	Fri, Dec 21, 2018	6.81	6.97	6.19	6.71
2356	NASDAQ	CPIX	Thu, Dec 20, 2018	6.71	6.99	6.29	6.36
2355	NASDAQ	CPIX	Wed, Dec 19, 2018	5.72	6.77	5.72	6.16
2354	NASDAQ	CPIX	Tue, Dec 18, 2018	5.92	6.72	5.79	5.79
2353	NASDAQ	CPIX	Mon, Dec 17, 2018	6.00	6.41	5.74	6.15
2352	NASDAQ	CPIX	Fri, Dec 14, 2018	5.74	6.00	5.74	6.00
2351	NASDAQ	CPIX	Thu, Dec 13, 2018	6.00	6.00	5.80	5.99
2350	NASDAQ	CPIX	Wed, Dec 12, 2018	6.03	6.03	6.03	6.03
2349	NASDAQ	CPIX	Tue, Dec 11, 2018	6.25	6.28	6.08	6.08
2348	NASDAQ	CPIX	Mon, Dec 10, 2018	6.19	6.25	6.08	6.25
2347	NASDAQ	CPIX	Fri, Dec 7, 2018	6.20	6.29	6.00	6.18
2346	NASDAQ	CPIX	Thu, Dec 6, 2018	6.14	6.42	6.14	6.38
2345	NASDAQ	CPIX	Tue, Dec 4, 2018	6.45	6.59	6.11	6.11
2344	NASDAQ	CPIX	Mon, Dec 3, 2018	6.45	6.45	6.31	6.32
2343	NASDAQ	CPIX	Fri, Nov 30, 2018	6.48	6.60	6.27	6.27
2342	NASDAQ	CPIX	Thu, Nov 29, 2018	6.63	6.64	6.62	6.62
2341	NASDAQ	CPIX	Wed, Nov 28, 2018	6.35	6.85	6.35	6.56
2340	NASDAQ	CPIX	Tue, Nov 27, 2018	6.30	6.85	6.25	6.45
2339	NASDAQ	CPIX	Mon, Nov 26, 2018	6.47	6.49	6.13	6.27
2338	NASDAQ	CPIX	Fri, Nov 23, 2018	6.24	6.69	6.24	6.42
2337	NASDAQ	CPIX	Wed, Nov 21, 2018	6.10	6.33	6.10	6.23
2336	NASDAQ	CPIX	Tue, Nov 20, 2018	6.50	6.50	6.41	6.41
2335	NASDAQ	CPIX	Mon, Nov 19, 2018	6.41	6.45	6.15	6.15
2334	NASDAQ	CPIX	Fri, Nov 16, 2018	6.38	6.84	6.18	6.36
2333	NASDAQ	CPIX	Thu, Nov 15, 2018	6.60	6.60	6.30	6.41
2332	NASDAQ	CPIX	Wed, Nov 14, 2018	6.66	7.00	5.76	7.00
2331	NASDAQ	CPIX	Tue, Nov 13, 2018	6.50	7.00	6.10	6.25
2330	NASDAQ	CPIX	Mon, Nov 12, 2018	6.33	6.99	6.09	6.50
2329	NASDAQ	CPIX	Fri, Nov 9, 2018	6.01	6.86	6.01	6.45
2328	NASDAQ	CPIX	Thu, Nov 8, 2018	6.22	6.56	5.90	5.91
2327	NASDAQ	CPIX	Wed, Nov 7, 2018	6.14	6.24	6.14	6.20
2326	NASDAQ	CPIX	Tue, Nov 6, 2018	5.49	6.30	5.49	6.16
2325	NASDAQ	CPIX	Mon, Nov 5, 2018	5.30	5.62	5.22	5.31
2324	NASDAQ	CPIX	Fri, Nov 2, 2018	5.31	5.58	5.30	5.32
2323	NASDAQ	CPIX	Thu, Nov 1, 2018	5.65	5.65	5.53	5.61
2322	NASDAQ	CPIX	Wed, Oct 31, 2018	5.51	5.64	5.25	5.40
2321	NASDAQ	CPIX	Tue, Oct 30, 2018	5.27	5.41	5.25	5.31
2320	NASDAQ	CPIX	Mon, Oct 29, 2018	5.30	5.57	5.30	5.41
2319	NASDAQ	CPIX	Fri, Oct 26, 2018	5.11	5.58	5.11	5.55
2318	NASDAQ	CPIX	Thu, Oct 25, 2018	5.64	5.65	5.27	5.65
2317	NASDAQ	CPIX	Wed, Oct 24, 2018	5.34	5.67	5.34	5.63
2316	NASDAQ	CPIX	Tue, Oct 23, 2018	5.06	5.43	5.06	5.43
2315	NASDAQ	CPIX	Mon, Oct 22, 2018	5.42	5.52	5.41	5.46
2314	NASDAQ	CPIX	Fri, Oct 19, 2018	5.55	5.55	5.40	5.44
2313	NASDAQ	CPIX	Thu, Oct 18, 2018	5.20	5.70	5.20	5.45
2312	NASDAQ	CPIX	Wed, Oct 17, 2018	5.45	5.71	5.18	5.57
2311	NASDAQ	CPIX	Tue, Oct 16, 2018	5.50	5.50	5.40	5.49
2310	NASDAQ	CPIX	Mon, Oct 15, 2018	5.60	5.72	5.52	5.52
2309	NASDAQ	CPIX	Fri, Oct 12, 2018	5.53	5.74	5.53	5.58
2308	NASDAQ	CPIX	Thu, Oct 11, 2018	5.53	5.75	5.53	5.54
2307	NASDAQ	CPIX	Wed, Oct 10, 2018	5.52	5.72	5.52	5.56
2306	NASDAQ	CPIX	Tue, Oct 9, 2018	5.75	5.75	5.72	5.73
2305	NASDAQ	CPIX	Mon, Oct 8, 2018	5.80	5.80	5.80	5.80
2304	NASDAQ	CPIX	Fri, Oct 5, 2018	5.83	5.83	5.70	5.83
2303	NASDAQ	CPIX	Thu, Oct 4, 2018	5.74	5.84	5.72	5.72
2302	NASDAQ	CPIX	Wed, Oct 3, 2018	5.73	5.88	5.70	5.84
2301	NASDAQ	CPIX	Tue, Oct 2, 2018	5.72	5.89	5.72	5.80
2300	NASDAQ	CPIX	Mon, Oct 1, 2018	5.88	5.94	5.71	5.71
2299	NASDAQ	CPIX	Fri, Sep 28, 2018	5.71	5.71	5.71	5.71
2298	NASDAQ	CPIX	Thu, Sep 27, 2018	5.85	5.85	5.81	5.81
2297	NASDAQ	CPIX	Wed, Sep 26, 2018	5.90	5.90	5.90	5.90
2296	NASDAQ	CPIX	Tue, Sep 25, 2018	5.72	5.73	5.67	5.69
2295	NASDAQ	CPIX	Mon, Sep 24, 2018	5.95	5.95	5.67	5.67
2294	NASDAQ	CPIX	Fri, Sep 21, 2018	5.61	5.70	5.60	5.70
2293	NASDAQ	CPIX	Thu, Sep 20, 2018	5.58	5.72	5.56	5.56
2292	NASDAQ	CPIX	Wed, Sep 19, 2018	5.58	5.80	5.56	5.56
2291	NASDAQ	CPIX	Tue, Sep 18, 2018	5.52	5.80	5.52	5.62
2290	NASDAQ	CPIX	Mon, Sep 17, 2018	5.55	5.64	5.55	5.60
2289	NASDAQ	CPIX	Fri, Sep 14, 2018	5.55	5.78	5.54	5.54
2288	NASDAQ	CPIX	Thu, Sep 13, 2018	5.66	5.67	5.60	5.60
2287	NASDAQ	CPIX	Wed, Sep 12, 2018	5.60	5.78	5.50	5.60
2286	NASDAQ	CPIX	Tue, Sep 11, 2018	5.64	5.92	5.55	5.80
2285	NASDAQ	CPIX	Mon, Sep 10, 2018	5.68	5.93	5.66	5.66
2284	NASDAQ	CPIX	Fri, Sep 7, 2018	5.90	6.15	5.70	5.70
2283	NASDAQ	CPIX	Thu, Sep 6, 2018	6.03	6.25	5.76	5.98
2282	NASDAQ	CPIX	Wed, Sep 5, 2018	6.24	6.24	6.03	6.03
2281	NASDAQ	CPIX	Tue, Sep 4, 2018	6.02	6.20	6.02	6.20
2280	NASDAQ	CPIX	Fri, Aug 31, 2018	6.24	6.24	5.91	6.16
2279	NASDAQ	CPIX	Thu, Aug 30, 2018	5.90	6.25	5.90	6.20
2278	NASDAQ	CPIX	Wed, Aug 29, 2018	6.07	6.24	5.97	6.19
2277	NASDAQ	CPIX	Tue, Aug 28, 2018	5.85	6.15	5.78	5.79
2276	NASDAQ	CPIX	Mon, Aug 27, 2018	6.07	6.20	5.77	5.84
2275	NASDAQ	CPIX	Fri, Aug 24, 2018	5.74	6.44	5.59	5.84
2274	NASDAQ	CPIX	Thu, Aug 23, 2018	5.66	5.66	5.55	5.55
2273	NASDAQ	CPIX	Wed, Aug 22, 2018	5.66	5.75	5.55	5.55
2272	NASDAQ	CPIX	Tue, Aug 21, 2018	5.56	5.61	5.50	5.55
2271	NASDAQ	CPIX	Mon, Aug 20, 2018	5.56	5.84	5.55	5.55
2270	NASDAQ	CPIX	Fri, Aug 17, 2018	5.58	5.89	5.50	5.50
2269	NASDAQ	CPIX	Thu, Aug 16, 2018	5.76	6.14	5.61	5.61
2268	NASDAQ	CPIX	Wed, Aug 15, 2018	5.53	5.54	5.52	5.52
2267	NASDAQ	CPIX	Tue, Aug 14, 2018	6.20	6.20	5.61	5.61
2266	NASDAQ	CPIX	Mon, Aug 13, 2018	5.92	6.52	5.77	5.85
2265	NASDAQ	CPIX	Fri, Aug 10, 2018	5.80	5.90	5.80	5.90
2264	NASDAQ	CPIX	Thu, Aug 9, 2018	5.85	5.90	5.66	5.81
2263	NASDAQ	CPIX	Wed, Aug 8, 2018	5.95	5.95	5.61	5.87
2262	NASDAQ	CPIX	Tue, Aug 7, 2018	6.00	6.00	5.51	5.75
2261	NASDAQ	CPIX	Mon, Aug 6, 2018	5.99	6.05	5.70	5.80
2260	NASDAQ	CPIX	Fri, Aug 3, 2018	5.60	5.98	5.55	5.88
2259	NASDAQ	CPIX	Thu, Aug 2, 2018	6.11	6.13	5.92	6.00
2258	NASDAQ	CPIX	Wed, Aug 1, 2018	6.15	6.39	6.14	6.30
2257	NASDAQ	CPIX	Tue, Jul 31, 2018	6.30	6.40	6.10	6.10
2256	NASDAQ	CPIX	Mon, Jul 30, 2018	6.09	6.61	6.05	6.25
2255	NASDAQ	CPIX	Fri, Jul 27, 2018	6.09	6.17	6.09	6.16
2254	NASDAQ	CPIX	Thu, Jul 26, 2018	6.00	6.13	5.78	6.05
2253	NASDAQ	CPIX	Wed, Jul 25, 2018	6.10	6.17	6.03	6.14
2252	NASDAQ	CPIX	Tue, Jul 24, 2018	6.04	6.04	6.04	6.04
2251	NASDAQ	CPIX	Mon, Jul 23, 2018	6.10	6.53	6.01	6.14
2250	NASDAQ	CPIX	Fri, Jul 20, 2018	6.00	6.15	6.00	6.01
2249	NASDAQ	CPIX	Thu, Jul 19, 2018	6.25	6.27	6.11	6.11
2248	NASDAQ	CPIX	Wed, Jul 18, 2018	6.12	6.44	6.08	6.10
2247	NASDAQ	CPIX	Tue, Jul 17, 2018	6.25	6.25	6.11	6.19
2246	NASDAQ	CPIX	Mon, Jul 16, 2018	6.03	6.25	6.01	6.17
2245	NASDAQ	CPIX	Fri, Jul 13, 2018	6.15	6.25	6.15	6.24
2244	NASDAQ	CPIX	Thu, Jul 12, 2018	6.15	6.15	6.06	6.12
2243	NASDAQ	CPIX	Wed, Jul 11, 2018	6.12	6.36	6.08	6.10
2242	NASDAQ	CPIX	Tue, Jul 10, 2018	6.11	6.30	6.01	6.08
2241	NASDAQ	CPIX	Mon, Jul 9, 2018	6.17	6.23	6.00	6.00
2240	NASDAQ	CPIX	Fri, Jul 6, 2018	6.11	6.27	6.06	6.13
2239	NASDAQ	CPIX	Thu, Jul 5, 2018	6.02	6.33	6.02	6.18
2238	NASDAQ	CPIX	Tue, Jul 3, 2018	6.25	6.25	6.00	6.14
2237	NASDAQ	CPIX	Mon, Jul 2, 2018	6.03	6.45	6.03	6.13
2236	NASDAQ	CPIX	Fri, Jun 29, 2018	6.07	6.31	6.06	6.13
2235	NASDAQ	CPIX	Thu, Jun 28, 2018	6.10	6.41	6.05	6.27
2234	NASDAQ	CPIX	Wed, Jun 27, 2018	6.13	6.14	6.12	6.14
2233	NASDAQ	CPIX	Tue, Jun 26, 2018	6.13	6.13	6.13	6.13
2232	NASDAQ	CPIX	Mon, Jun 25, 2018	6.14	6.18	5.97	6.13
2231	NASDAQ	CPIX	Fri, Jun 22, 2018	6.06	6.18	6.01	6.11
2230	NASDAQ	CPIX	Thu, Jun 21, 2018	6.03	6.03	5.91	6.00
2229	NASDAQ	CPIX	Wed, Jun 20, 2018	6.01	6.07	5.99	6.00
2228	NASDAQ	CPIX	Tue, Jun 19, 2018	6.00	6.11	5.93	6.01
2227	NASDAQ	CPIX	Mon, Jun 18, 2018	6.06	6.12	5.86	6.00
2226	NASDAQ	CPIX	Fri, Jun 15, 2018	5.81	6.04	5.80	6.01
2225	NASDAQ	CPIX	Thu, Jun 14, 2018	6.15	6.36	5.81	6.00
2224	NASDAQ	CPIX	Wed, Jun 13, 2018	6.16	6.22	6.13	6.15
2223	NASDAQ	CPIX	Tue, Jun 12, 2018	6.08	6.47	5.90	6.16
2222	NASDAQ	CPIX	Mon, Jun 11, 2018	6.20	6.22	5.80	6.00
2221	NASDAQ	CPIX	Fri, Jun 8, 2018	6.07	6.25	6.05	6.19
2220	NASDAQ	CPIX	Thu, Jun 7, 2018	6.00	6.17	6.00	6.01
2219	NASDAQ	CPIX	Wed, Jun 6, 2018	6.16	6.16	6.00	6.00
2218	NASDAQ	CPIX	Tue, Jun 5, 2018	5.95	6.18	5.95	6.01
2217	NASDAQ	CPIX	Mon, Jun 4, 2018	5.91	6.01	5.90	5.91
2216	NASDAQ	CPIX	Fri, Jun 1, 2018	6.00	6.05	5.97	5.99
2215	NASDAQ	CPIX	Thu, May 31, 2018	6.03	6.19	5.65	6.19
2214	NASDAQ	CPIX	Wed, May 30, 2018	6.03	6.15	5.96	5.96
2213	NASDAQ	CPIX	Tue, May 29, 2018	5.94	6.10	5.93	5.93
2212	NASDAQ	CPIX	Fri, May 25, 2018	6.06	6.06	5.90	5.99
2211	NASDAQ	CPIX	Thu, May 24, 2018	5.92	6.30	5.92	5.96
2210	NASDAQ	CPIX	Wed, May 23, 2018	6.16	6.17	5.95	5.95
2209	NASDAQ	CPIX	Tue, May 22, 2018	5.94	6.04	5.94	6.00
2208	NASDAQ	CPIX	Mon, May 21, 2018	5.95	6.34	5.93	5.93
2207	NASDAQ	CPIX	Fri, May 18, 2018	6.00	6.14	5.98	6.00
2206	NASDAQ	CPIX	Thu, May 17, 2018	6.06	6.22	6.01	6.05
2205	NASDAQ	CPIX	Wed, May 16, 2018	6.06	6.22	5.94	5.94
2204	NASDAQ	CPIX	Tue, May 15, 2018	5.81	6.19	5.81	5.92
2203	NASDAQ	CPIX	Mon, May 14, 2018	6.01	6.31	5.97	6.00
2202	NASDAQ	CPIX	Fri, May 11, 2018	5.92	6.07	5.53	5.98
2201	NASDAQ	CPIX	Thu, May 10, 2018	6.13	6.13	5.88	5.99
2200	NASDAQ	CPIX	Wed, May 9, 2018	6.27	6.27	6.08	6.17
2199	NASDAQ	CPIX	Tue, May 8, 2018	6.25	6.74	6.25	6.36
2198	NASDAQ	CPIX	Mon, May 7, 2018	6.51	6.75	6.36	6.54
2197	NASDAQ	CPIX	Fri, May 4, 2018	6.56	6.59	6.40	6.52
2196	NASDAQ	CPIX	Thu, May 3, 2018	6.48	6.68	6.47	6.50
2195	NASDAQ	CPIX	Wed, May 2, 2018	6.45	6.68	6.41	6.56
2194	NASDAQ	CPIX	Tue, May 1, 2018	6.44	6.59	6.40	6.54
2193	NASDAQ	CPIX	Mon, Apr 30, 2018	6.46	6.53	6.46	6.49
2192	NASDAQ	CPIX	Fri, Apr 27, 2018	6.52	6.52	6.49	6.49
2191	NASDAQ	CPIX	Thu, Apr 26, 2018	6.40	6.48	6.34	6.45
2190	NASDAQ	CPIX	Wed, Apr 25, 2018	6.51	6.53	6.49	6.53
2189	NASDAQ	CPIX	Tue, Apr 24, 2018	6.73	6.73	6.32	6.59
2188	NASDAQ	CPIX	Mon, Apr 23, 2018	6.56	6.89	6.45	6.59
2187	NASDAQ	CPIX	Fri, Apr 20, 2018	6.79	6.87	6.48	6.51
2186	NASDAQ	CPIX	Thu, Apr 19, 2018	6.90	6.91	6.65	6.78
2185	NASDAQ	CPIX	Wed, Apr 18, 2018	6.75	7.29	6.75	6.90
2184	NASDAQ	CPIX	Tue, Apr 17, 2018	6.70	7.00	6.66	6.73
2183	NASDAQ	CPIX	Mon, Apr 16, 2018	6.50	6.53	6.41	6.53
2182	NASDAQ	CPIX	Fri, Apr 13, 2018	6.39	6.50	6.39	6.44
2181	NASDAQ	CPIX	Thu, Apr 12, 2018	6.48	6.48	6.45	6.45
2180	NASDAQ	CPIX	Wed, Apr 11, 2018	6.50	6.50	6.42	6.42
2179	NASDAQ	CPIX	Tue, Apr 10, 2018	6.30	6.65	6.30	6.44
2178	NASDAQ	CPIX	Mon, Apr 9, 2018	6.60	6.72	6.55	6.55
2177	NASDAQ	CPIX	Fri, Apr 6, 2018	6.65	7.12	6.43	6.59
2176	NASDAQ	CPIX	Thu, Apr 5, 2018	6.62	6.70	6.60	6.60
2175	NASDAQ	CPIX	Wed, Apr 4, 2018	6.61	6.86	6.59	6.60
2174	NASDAQ	CPIX	Tue, Apr 3, 2018	6.83	6.83	6.60	6.62
2173	NASDAQ	CPIX	Mon, Apr 2, 2018	6.73	6.73	6.61	6.66
2172	NASDAQ	CPIX	Thu, Mar 29, 2018	6.70	6.78	6.68	6.68
2171	NASDAQ	CPIX	Wed, Mar 28, 2018	6.74	6.74	6.68	6.70
2170	NASDAQ	CPIX	Tue, Mar 27, 2018	6.71	6.78	6.69	6.69
2169	NASDAQ	CPIX	Mon, Mar 26, 2018	6.75	7.00	6.70	6.70
2168	NASDAQ	CPIX	Fri, Mar 23, 2018	6.80	6.97	6.65	6.69
2167	NASDAQ	CPIX	Thu, Mar 22, 2018	6.85	7.00	6.70	6.75
2166	NASDAQ	CPIX	Wed, Mar 21, 2018	6.70	6.99	6.70	6.81
2165	NASDAQ	CPIX	Tue, Mar 20, 2018	6.70	6.75	6.70	6.70
2164	NASDAQ	CPIX	Mon, Mar 19, 2018	6.66	6.70	6.64	6.70
2163	NASDAQ	CPIX	Fri, Mar 16, 2018	6.79	6.80	6.60	6.62
2162	NASDAQ	CPIX	Thu, Mar 15, 2018	6.70	6.77	6.64	6.64
2161	NASDAQ	CPIX	Wed, Mar 14, 2018	6.60	6.77	6.60	6.70
2160	NASDAQ	CPIX	Tue, Mar 13, 2018	6.78	6.80	6.60	6.64
2159	NASDAQ	CPIX	Mon, Mar 12, 2018	6.76	6.88	6.64	6.71
2158	NASDAQ	CPIX	Fri, Mar 9, 2018	6.78	6.89	6.62	6.79
2157	NASDAQ	CPIX	Thu, Mar 8, 2018	6.96	6.96	6.68	6.68
2156	NASDAQ	CPIX	Wed, Mar 7, 2018	7.01	7.03	6.60	6.81
2155	NASDAQ	CPIX	Tue, Mar 6, 2018	6.98	7.00	6.90	6.97
2154	NASDAQ	CPIX	Mon, Mar 5, 2018	6.89	6.93	6.79	6.91
2153	NASDAQ	CPIX	Fri, Mar 2, 2018	6.63	6.94	6.63	6.94
2152	NASDAQ	CPIX	Thu, Mar 1, 2018	6.81	6.95	6.78	6.85
2151	NASDAQ	CPIX	Wed, Feb 28, 2018	6.76	6.83	6.56	6.62
2150	NASDAQ	CPIX	Tue, Feb 27, 2018	6.74	6.74	6.65	6.73
2149	NASDAQ	CPIX	Mon, Feb 26, 2018	6.70	6.78	6.60	6.70
2148	NASDAQ	CPIX	Fri, Feb 23, 2018	6.70	6.95	6.70	6.72
2147	NASDAQ	CPIX	Thu, Feb 22, 2018	6.80	7.01	6.77	6.85
2146	NASDAQ	CPIX	Wed, Feb 21, 2018	7.08	7.08	6.89	6.90
2145	NASDAQ	CPIX	Tue, Feb 20, 2018	6.96	7.04	6.90	6.96
2144	NASDAQ	CPIX	Fri, Feb 16, 2018	6.98	7.00	6.95	6.95
2143	NASDAQ	CPIX	Thu, Feb 15, 2018	7.03	7.09	6.82	6.99
2142	NASDAQ	CPIX	Wed, Feb 14, 2018	7.01	7.02	6.94	6.94
2141	NASDAQ	CPIX	Tue, Feb 13, 2018	7.07	7.07	7.00	7.07
2140	NASDAQ	CPIX	Mon, Feb 12, 2018	7.05	7.08	6.94	6.94
2139	NASDAQ	CPIX	Fri, Feb 9, 2018	7.06	7.07	6.88	6.90
2138	NASDAQ	CPIX	Thu, Feb 8, 2018	6.96	7.10	6.96	7.10
2137	NASDAQ	CPIX	Wed, Feb 7, 2018	6.86	7.10	6.86	7.09
2136	NASDAQ	CPIX	Tue, Feb 6, 2018	7.01	7.08	6.73	6.90
2135	NASDAQ	CPIX	Mon, Feb 5, 2018	6.88	6.90	6.50	6.71
2134	NASDAQ	CPIX	Fri, Feb 2, 2018	6.80	7.09	6.80	6.92
2133	NASDAQ	CPIX	Thu, Feb 1, 2018	6.88	7.07	6.80	6.91
2132	NASDAQ	CPIX	Wed, Jan 31, 2018	6.92	6.95	6.80	6.81
2131	NASDAQ	CPIX	Tue, Jan 30, 2018	7.05	7.05	6.84	6.94
2130	NASDAQ	CPIX	Mon, Jan 29, 2018	7.07	7.10	6.93	6.93
2129	NASDAQ	CPIX	Fri, Jan 26, 2018	6.76	7.03	6.75	7.03
2128	NASDAQ	CPIX	Thu, Jan 25, 2018	6.99	7.03	6.75	6.75
2127	NASDAQ	CPIX	Wed, Jan 24, 2018	7.03	7.05	6.98	7.04
2126	NASDAQ	CPIX	Tue, Jan 23, 2018	7.10	7.10	7.04	7.05
2125	NASDAQ	CPIX	Mon, Jan 22, 2018	7.09	7.12	7.04	7.09
2124	NASDAQ	CPIX	Fri, Jan 19, 2018	7.03	7.12	7.01	7.10
2123	NASDAQ	CPIX	Thu, Jan 18, 2018	7.03	7.10	6.94	7.03
2122	NASDAQ	CPIX	Wed, Jan 17, 2018	7.13	7.13	6.98	7.03
2121	NASDAQ	CPIX	Tue, Jan 16, 2018	7.07	7.13	7.04	7.12
2120	NASDAQ	CPIX	Fri, Jan 12, 2018	7.16	7.16	7.06	7.08
2119	NASDAQ	CPIX	Thu, Jan 11, 2018	7.13	7.16	7.09	7.11
2118	NASDAQ	CPIX	Wed, Jan 10, 2018	7.11	7.13	7.08	7.08
2117	NASDAQ	CPIX	Tue, Jan 9, 2018	7.00	7.11	7.00	7.11
2116	NASDAQ	CPIX	Mon, Jan 8, 2018	7.00	7.01	6.95	7.00
2115	NASDAQ	CPIX	Fri, Jan 5, 2018	7.00	7.20	6.96	7.02
2114	NASDAQ	CPIX	Thu, Jan 4, 2018	6.74	7.10	6.72	6.90
2113	NASDAQ	CPIX	Wed, Jan 3, 2018	7.02	7.06	7.00	7.00
2112	NASDAQ	CPIX	Tue, Jan 2, 2018	7.36	7.45	7.05	7.05
2111	NASDAQ	CPIX	Fri, Dec 29, 2017	7.40	7.40	7.36	7.36
2110	NASDAQ	CPIX	Thu, Dec 28, 2017	7.37	7.46	7.37	7.45
2109	NASDAQ	CPIX	Wed, Dec 27, 2017	7.35	7.51	7.35	7.36
2108	NASDAQ	CPIX	Tue, Dec 26, 2017	7.38	7.38	7.35	7.35
2107	NASDAQ	CPIX	Fri, Dec 22, 2017	7.35	7.39	7.35	7.39
2106	NASDAQ	CPIX	Thu, Dec 21, 2017	7.31	7.50	7.29	7.35
2105	NASDAQ	CPIX	Wed, Dec 20, 2017	7.00	7.29	7.00	7.29
2104	NASDAQ	CPIX	Tue, Dec 19, 2017	0.00	0.00	0.00	7.34
2103	NASDAQ	CPIX	Mon, Dec 18, 2017	7.34	7.34	7.34	7.34
2102	NASDAQ	CPIX	Fri, Dec 15, 2017	7.11	7.46	7.11	7.11
2101	NASDAQ	CPIX	Thu, Dec 14, 2017	7.39	7.44	7.12	7.12
2100	NASDAQ	CPIX	Wed, Dec 13, 2017	7.60	7.60	7.36	7.48
2099	NASDAQ	CPIX	Tue, Dec 12, 2017	7.23	7.47	7.23	7.47
2098	NASDAQ	CPIX	Mon, Dec 11, 2017	7.10	7.55	7.10	7.20
2097	NASDAQ	CPIX	Fri, Dec 8, 2017	7.25	7.25	7.07	7.14
2096	NASDAQ	CPIX	Thu, Dec 7, 2017	7.23	7.24	7.01	7.15
2095	NASDAQ	CPIX	Wed, Dec 6, 2017	7.47	7.47	7.23	7.23
2094	NASDAQ	CPIX	Tue, Dec 5, 2017	7.40	7.60	7.25	7.25
2093	NASDAQ	CPIX	Mon, Dec 4, 2017	7.53	7.70	7.31	7.31
2092	NASDAQ	CPIX	Fri, Dec 1, 2017	7.30	7.69	7.30	7.60
2091	NASDAQ	CPIX	Thu, Nov 30, 2017	7.55	7.69	7.31	7.31
2090	NASDAQ	CPIX	Wed, Nov 29, 2017	7.63	7.68	7.43	7.50
2089	NASDAQ	CPIX	Tue, Nov 28, 2017	7.58	7.67	7.49	7.59
2088	NASDAQ	CPIX	Mon, Nov 27, 2017	7.67	7.96	7.47	7.63
2087	NASDAQ	CPIX	Fri, Nov 24, 2017	7.84	7.84	7.48	7.66
2086	NASDAQ	CPIX	Wed, Nov 22, 2017	7.55	7.96	7.51	7.96
2085	NASDAQ	CPIX	Tue, Nov 21, 2017	7.49	7.69	7.42	7.48
2084	NASDAQ	CPIX	Mon, Nov 20, 2017	7.71	7.73	7.41	7.54
2083	NASDAQ	CPIX	Fri, Nov 17, 2017	7.54	7.77	7.54	7.77
2082	NASDAQ	CPIX	Thu, Nov 16, 2017	7.57	7.90	7.46	7.63
2081	NASDAQ	CPIX	Wed, Nov 15, 2017	7.74	7.95	7.40	7.44
2080	NASDAQ	CPIX	Tue, Nov 14, 2017	7.84	7.95	7.70	7.94
2079	NASDAQ	CPIX	Mon, Nov 13, 2017	7.52	7.95	7.52	7.88
2078	NASDAQ	CPIX	Fri, Nov 10, 2017	7.42	7.77	7.42	7.56
2077	NASDAQ	CPIX	Thu, Nov 9, 2017	7.38	7.60	7.38	7.60
2076	NASDAQ	CPIX	Wed, Nov 8, 2017	7.40	7.43	7.25	7.40
2075	NASDAQ	CPIX	Tue, Nov 7, 2017	7.45	7.63	7.27	7.40
2074	NASDAQ	CPIX	Mon, Nov 6, 2017	7.61	7.90	7.40	7.40
2073	NASDAQ	CPIX	Fri, Nov 3, 2017	7.63	7.76	7.47	7.49
2072	NASDAQ	CPIX	Thu, Nov 2, 2017	7.49	7.77	7.49	7.77
2071	NASDAQ	CPIX	Wed, Nov 1, 2017	7.38	7.49	7.34	7.42
2070	NASDAQ	CPIX	Tue, Oct 31, 2017	7.33	7.48	7.27	7.46
2069	NASDAQ	CPIX	Mon, Oct 30, 2017	7.40	7.40	7.18	7.33
2068	NASDAQ	CPIX	Fri, Oct 27, 2017	7.39	7.40	7.17	7.36
2067	NASDAQ	CPIX	Thu, Oct 26, 2017	7.27	7.27	7.05	7.23
2066	NASDAQ	CPIX	Wed, Oct 25, 2017	7.20	7.40	7.05	7.06
2065	NASDAQ	CPIX	Tue, Oct 24, 2017	7.23	7.23	7.15	7.23
2064	NASDAQ	CPIX	Mon, Oct 23, 2017	7.34	7.42	7.15	7.15
2063	NASDAQ	CPIX	Fri, Oct 20, 2017	7.33	7.61	7.31	7.40
2062	NASDAQ	CPIX	Thu, Oct 19, 2017	7.17	7.17	7.10	7.16
2061	NASDAQ	CPIX	Wed, Oct 18, 2017	7.30	7.33	7.24	7.26
2060	NASDAQ	CPIX	Tue, Oct 17, 2017	7.27	7.28	7.05	7.21
2059	NASDAQ	CPIX	Mon, Oct 16, 2017	7.08	7.28	7.06	7.23
2058	NASDAQ	CPIX	Fri, Oct 13, 2017	7.34	7.35	7.06	7.06
2057	NASDAQ	CPIX	Thu, Oct 12, 2017	7.15	7.46	7.15	7.25
2056	NASDAQ	CPIX	Wed, Oct 11, 2017	7.22	7.44	7.07	7.07
2055	NASDAQ	CPIX	Tue, Oct 10, 2017	7.13	7.36	7.13	7.27
2054	NASDAQ	CPIX	Mon, Oct 9, 2017	7.13	7.18	7.11	7.13
2053	NASDAQ	CPIX	Fri, Oct 6, 2017	6.95	7.15	6.95	7.09
2052	NASDAQ	CPIX	Thu, Oct 5, 2017	7.11	7.13	6.79	6.79
2051	NASDAQ	CPIX	Wed, Oct 4, 2017	7.22	7.22	7.05	7.05
2050	NASDAQ	CPIX	Tue, Oct 3, 2017	7.05	7.22	7.05	7.07
2049	NASDAQ	CPIX	Mon, Oct 2, 2017	7.07	7.21	7.05	7.06
2048	NASDAQ	CPIX	Fri, Sep 29, 2017	7.10	7.19	7.06	7.06
2047	NASDAQ	CPIX	Thu, Sep 28, 2017	7.06	7.24	7.04	7.04
2046	NASDAQ	CPIX	Wed, Sep 27, 2017	7.05	7.27	6.79	7.17
2045	NASDAQ	CPIX	Tue, Sep 26, 2017	7.06	7.19	7.05	7.06
2044	NASDAQ	CPIX	Mon, Sep 25, 2017	6.28	7.32	6.25	7.21
2043	NASDAQ	CPIX	Fri, Sep 22, 2017	6.97	7.21	6.84	7.20
2042	NASDAQ	CPIX	Thu, Sep 21, 2017	7.09	7.20	7.08	7.12
2041	NASDAQ	CPIX	Wed, Sep 20, 2017	7.05	7.18	6.98	7.06
2040	NASDAQ	CPIX	Tue, Sep 19, 2017	6.92	7.16	6.92	7.09
2039	NASDAQ	CPIX	Mon, Sep 18, 2017	6.80	7.06	6.80	6.98
2038	NASDAQ	CPIX	Fri, Sep 15, 2017	6.79	7.00	6.54	6.85
2037	NASDAQ	CPIX	Thu, Sep 14, 2017	6.90	6.99	6.62	6.67
2036	NASDAQ	CPIX	Wed, Sep 13, 2017	6.75	6.97	6.75	6.79
2035	NASDAQ	CPIX	Tue, Sep 12, 2017	6.85	7.07	6.82	6.91
2034	NASDAQ	CPIX	Mon, Sep 11, 2017	6.98	7.08	6.87	6.91
2033	NASDAQ	CPIX	Fri, Sep 8, 2017	6.99	7.05	6.79	6.79
2032	NASDAQ	CPIX	Thu, Sep 7, 2017	6.98	7.09	6.84	6.94
2031	NASDAQ	CPIX	Wed, Sep 6, 2017	6.62	7.16	6.51	6.96
2030	NASDAQ	CPIX	Tue, Sep 5, 2017	6.91	7.18	6.91	7.05
2029	NASDAQ	CPIX	Fri, Sep 1, 2017	7.21	7.21	7.01	7.01
2028	NASDAQ	CPIX	Thu, Aug 31, 2017	7.49	7.49	7.01	7.01
2027	NASDAQ	CPIX	Wed, Aug 30, 2017	7.20	7.23	6.86	6.86
2026	NASDAQ	CPIX	Tue, Aug 29, 2017	7.14	7.22	7.07	7.10
2025	NASDAQ	CPIX	Mon, Aug 28, 2017	7.04	7.25	6.99	7.09
2024	NASDAQ	CPIX	Fri, Aug 25, 2017	6.71	7.13	6.70	7.10
2023	NASDAQ	CPIX	Thu, Aug 24, 2017	6.90	7.03	6.68	6.81
2022	NASDAQ	CPIX	Wed, Aug 23, 2017	6.79	6.85	6.64	6.64
2021	NASDAQ	CPIX	Tue, Aug 22, 2017	6.64	6.96	6.64	6.87
2020	NASDAQ	CPIX	Mon, Aug 21, 2017	6.95	6.98	6.64	6.86
2019	NASDAQ	CPIX	Fri, Aug 18, 2017	6.67	6.91	6.62	6.90
2018	NASDAQ	CPIX	Thu, Aug 17, 2017	6.66	6.73	6.26	6.73
2017	NASDAQ	CPIX	Wed, Aug 16, 2017	6.59	6.67	6.44	6.63
2016	NASDAQ	CPIX	Tue, Aug 15, 2017	6.64	6.66	6.55	6.59
2015	NASDAQ	CPIX	Mon, Aug 14, 2017	6.78	6.80	6.59	6.69
2014	NASDAQ	CPIX	Fri, Aug 11, 2017	6.39	6.66	6.39	6.66
2013	NASDAQ	CPIX	Thu, Aug 10, 2017	6.60	6.71	6.33	6.47
2012	NASDAQ	CPIX	Wed, Aug 9, 2017	6.90	6.90	6.55	6.66
2011	NASDAQ	CPIX	Tue, Aug 8, 2017	6.77	7.06	6.77	6.84
2010	NASDAQ	CPIX	Mon, Aug 7, 2017	6.86	6.91	6.60	6.90
2009	NASDAQ	CPIX	Fri, Aug 4, 2017	6.85	6.96	6.56	6.74
2008	NASDAQ	CPIX	Thu, Aug 3, 2017	6.71	6.94	6.71	6.80
2007	NASDAQ	CPIX	Wed, Aug 2, 2017	6.79	7.07	6.77	6.84
2006	NASDAQ	CPIX	Tue, Aug 1, 2017	6.78	6.92	6.56	6.90
2005	NASDAQ	CPIX	Mon, Jul 31, 2017	6.82	6.97	6.71	6.72
2004	NASDAQ	CPIX	Fri, Jul 28, 2017	6.73	7.05	6.66	6.82
2003	NASDAQ	CPIX	Thu, Jul 27, 2017	7.04	7.09	7.00	7.00
2002	NASDAQ	CPIX	Wed, Jul 26, 2017	6.91	7.06	6.91	7.01
2001	NASDAQ	CPIX	Tue, Jul 25, 2017	6.63	7.08	6.63	7.00
2000	NASDAQ	CPIX	Mon, Jul 24, 2017	7.05	7.08	6.97	7.02
1999	NASDAQ	CPIX	Fri, Jul 21, 2017	6.73	7.05	6.64	7.01
1998	NASDAQ	CPIX	Thu, Jul 20, 2017	6.90	6.90	6.74	6.88
1997	NASDAQ	CPIX	Wed, Jul 19, 2017	6.99	6.99	6.90	6.91
1996	NASDAQ	CPIX	Tue, Jul 18, 2017	6.90	6.99	6.89	6.99
1995	NASDAQ	CPIX	Mon, Jul 17, 2017	7.03	7.05	6.92	6.93
1994	NASDAQ	CPIX	Fri, Jul 14, 2017	6.92	7.08	6.92	7.02
1993	NASDAQ	CPIX	Thu, Jul 13, 2017	6.92	7.07	6.91	6.99
1992	NASDAQ	CPIX	Wed, Jul 12, 2017	6.99	7.08	6.90	7.02
1991	NASDAQ	CPIX	Tue, Jul 11, 2017	7.25	7.49	7.02	7.02
1990	NASDAQ	CPIX	Mon, Jul 10, 2017	7.07	7.22	6.87	6.90
1989	NASDAQ	CPIX	Fri, Jul 7, 2017	6.98	7.08	6.94	7.05
1988	NASDAQ	CPIX	Thu, Jul 6, 2017	6.85	7.05	6.85	7.00
1987	NASDAQ	CPIX	Wed, Jul 5, 2017	6.91	7.05	6.63	6.91
1986	NASDAQ	CPIX	Mon, Jul 3, 2017	7.07	7.12	6.90	6.93
1985	NASDAQ	CPIX	Fri, Jun 30, 2017	7.07	7.08	7.00	7.00
1984	NASDAQ	CPIX	Thu, Jun 29, 2017	7.05	7.08	6.93	6.93
1983	NASDAQ	CPIX	Wed, Jun 28, 2017	6.95	7.08	6.92	6.92
1982	NASDAQ	CPIX	Tue, Jun 27, 2017	6.90	6.90	6.88	6.90
1981	NASDAQ	CPIX	Mon, Jun 26, 2017	6.96	7.04	6.90	6.90
1980	NASDAQ	CPIX	Fri, Jun 23, 2017	7.01	7.08	6.86	6.90
1979	NASDAQ	CPIX	Thu, Jun 22, 2017	6.97	7.08	6.97	7.04
1978	NASDAQ	CPIX	Wed, Jun 21, 2017	6.92	7.03	6.90	6.95
1977	NASDAQ	CPIX	Tue, Jun 20, 2017	6.86	6.92	6.86	6.92
1976	NASDAQ	CPIX	Mon, Jun 19, 2017	6.92	7.04	6.90	6.90
1975	NASDAQ	CPIX	Fri, Jun 16, 2017	7.05	7.05	6.90	6.96
1974	NASDAQ	CPIX	Thu, Jun 15, 2017	6.75	6.99	6.75	6.91
1973	NASDAQ	CPIX	Wed, Jun 14, 2017	6.91	7.04	6.87	7.03
1972	NASDAQ	CPIX	Tue, Jun 13, 2017	6.72	7.07	6.68	7.05
1971	NASDAQ	CPIX	Mon, Jun 12, 2017	6.90	7.05	6.81	6.92
1970	NASDAQ	CPIX	Fri, Jun 9, 2017	6.92	7.07	6.91	7.07
1969	NASDAQ	CPIX	Thu, Jun 8, 2017	7.04	7.04	6.94	7.00
1968	NASDAQ	CPIX	Wed, Jun 7, 2017	6.98	7.15	6.83	7.01
1967	NASDAQ	CPIX	Tue, Jun 6, 2017	7.00	7.08	6.89	6.95
1966	NASDAQ	CPIX	Mon, Jun 5, 2017	6.96	7.08	6.81	7.00
1965	NASDAQ	CPIX	Fri, Jun 2, 2017	7.00	7.08	6.93	6.94
1964	NASDAQ	CPIX	Thu, Jun 1, 2017	6.90	7.08	6.86	6.92
1963	NASDAQ	CPIX	Wed, May 31, 2017	7.01	7.07	6.91	6.91
1962	NASDAQ	CPIX	Tue, May 30, 2017	7.08	7.08	6.91	6.95
1961	NASDAQ	CPIX	Fri, May 26, 2017	7.00	7.14	6.51	7.06
1960	NASDAQ	CPIX	Thu, May 25, 2017	7.05	7.05	6.97	6.97
1959	NASDAQ	CPIX	Wed, May 24, 2017	7.04	7.07	6.95	7.03
1958	NASDAQ	CPIX	Tue, May 23, 2017	6.98	7.07	6.97	7.02
1957	NASDAQ	CPIX	Mon, May 22, 2017	6.58	7.00	6.36	7.00
1956	NASDAQ	CPIX	Fri, May 19, 2017	6.92	7.10	6.19	6.53
1955	NASDAQ	CPIX	Thu, May 18, 2017	6.70	6.96	6.62	6.90
1954	NASDAQ	CPIX	Wed, May 17, 2017	6.63	6.77	6.09	6.65
1953	NASDAQ	CPIX	Tue, May 16, 2017	6.50	6.66	6.36	6.64
1952	NASDAQ	CPIX	Mon, May 15, 2017	6.18	6.49	6.06	6.36
1951	NASDAQ	CPIX	Fri, May 12, 2017	6.15	6.84	6.15	6.41
1950	NASDAQ	CPIX	Thu, May 11, 2017	6.07	6.19	5.97	6.17
1949	NASDAQ	CPIX	Wed, May 10, 2017	6.17	6.21	6.14	6.14
1948	NASDAQ	CPIX	Tue, May 9, 2017	5.39	6.18	5.39	6.16
1947	NASDAQ	CPIX	Mon, May 8, 2017	5.84	5.89	5.46	5.56
1946	NASDAQ	CPIX	Fri, May 5, 2017	5.85	6.00	5.80	5.80
1945	NASDAQ	CPIX	Thu, May 4, 2017	5.93	5.96	5.88	5.88
1944	NASDAQ	CPIX	Wed, May 3, 2017	5.70	5.98	5.70	5.92
1943	NASDAQ	CPIX	Tue, May 2, 2017	5.88	5.95	5.79	5.79
1942	NASDAQ	CPIX	Mon, May 1, 2017	5.87	5.98	5.84	5.84
1941	NASDAQ	CPIX	Fri, Apr 28, 2017	5.96	5.96	5.83	5.83
1940	NASDAQ	CPIX	Thu, Apr 27, 2017	6.05	6.05	5.92	5.92
1939	NASDAQ	CPIX	Wed, Apr 26, 2017	5.87	6.10	5.87	5.96
1938	NASDAQ	CPIX	Tue, Apr 25, 2017	6.01	6.07	5.96	5.99
1937	NASDAQ	CPIX	Mon, Apr 24, 2017	6.02	6.03	5.94	5.95
1936	NASDAQ	CPIX	Fri, Apr 21, 2017	6.20	6.24	5.67	5.94
1935	NASDAQ	CPIX	Thu, Apr 20, 2017	6.28	6.34	6.20	6.25
1934	NASDAQ	CPIX	Wed, Apr 19, 2017	6.09	6.39	6.09	6.20
1933	NASDAQ	CPIX	Tue, Apr 18, 2017	6.25	6.58	6.25	6.38
1932	NASDAQ	CPIX	Mon, Apr 17, 2017	6.41	6.55	6.28	6.40
1931	NASDAQ	CPIX	Thu, Apr 13, 2017	6.46	6.58	6.43	6.50
1930	NASDAQ	CPIX	Tue, Apr 11, 2017	6.62	6.64	6.47	6.47
1929	NASDAQ	CPIX	Mon, Apr 10, 2017	6.65	6.67	6.50	6.51
1928	NASDAQ	CPIX	Fri, Apr 7, 2017	6.47	6.90	6.47	6.68
1927	NASDAQ	CPIX	Thu, Apr 6, 2017	6.68	6.75	6.68	6.74
1926	NASDAQ	CPIX	Wed, Apr 5, 2017	6.90	6.90	6.57	6.57
1925	NASDAQ	CPIX	Tue, Apr 4, 2017	7.00	7.12	6.94	6.94
1924	NASDAQ	CPIX	Mon, Apr 3, 2017	6.80	7.10	6.74	6.95
1923	NASDAQ	CPIX	Fri, Mar 31, 2017	6.60	7.00	5.98	6.94
1922	NASDAQ	CPIX	Thu, Mar 30, 2017	7.00	7.00	6.83	6.98
1921	NASDAQ	CPIX	Wed, Mar 29, 2017	7.10	7.39	6.95	6.96
1920	NASDAQ	CPIX	Tue, Mar 28, 2017	6.70	7.48	6.55	7.06
1919	NASDAQ	CPIX	Mon, Mar 27, 2017	6.35	6.56	6.33	6.50
1918	NASDAQ	CPIX	Fri, Mar 24, 2017	6.42	6.45	6.25	6.39
1917	NASDAQ	CPIX	Thu, Mar 23, 2017	6.60	6.60	6.32	6.38
1916	NASDAQ	CPIX	Wed, Mar 22, 2017	6.21	6.32	6.08	6.27
1915	NASDAQ	CPIX	Tue, Mar 21, 2017	6.12	6.41	6.12	6.32
1914	NASDAQ	CPIX	Mon, Mar 20, 2017	6.27	6.55	6.26	6.40
1913	NASDAQ	CPIX	Fri, Mar 17, 2017	6.36	6.49	6.36	6.45
1912	NASDAQ	CPIX	Thu, Mar 16, 2017	6.50	6.64	6.45	6.55
1911	NASDAQ	CPIX	Wed, Mar 15, 2017	6.34	6.40	6.07	6.35
1910	NASDAQ	CPIX	Tue, Mar 14, 2017	6.30	6.30	6.03	6.21
1909	NASDAQ	CPIX	Mon, Mar 13, 2017	6.34	6.36	6.08	6.24
1908	NASDAQ	CPIX	Fri, Mar 10, 2017	6.02	6.29	5.95	6.20
1907	NASDAQ	CPIX	Thu, Mar 9, 2017	5.74	6.17	5.63	6.11
1906	NASDAQ	CPIX	Wed, Mar 8, 2017	5.56	5.70	5.40	5.63
1905	NASDAQ	CPIX	Tue, Mar 7, 2017	5.60	5.60	5.53	5.58
1904	NASDAQ	CPIX	Mon, Mar 6, 2017	0.00	0.00	0.00	5.58
1903	NASDAQ	CPIX	Fri, Mar 3, 2017	5.60	5.68	5.28	5.58
1902	NASDAQ	CPIX	Thu, Mar 2, 2017	5.40	5.60	5.36	5.60
1901	NASDAQ	CPIX	Wed, Mar 1, 2017	5.70	5.74	5.30	5.62
1900	NASDAQ	CPIX	Tue, Feb 28, 2017	5.41	5.65	5.36	5.65
1899	NASDAQ	CPIX	Mon, Feb 27, 2017	5.67	5.71	5.40	5.70
1898	NASDAQ	CPIX	Fri, Feb 24, 2017	5.72	5.75	5.58	5.66
1897	NASDAQ	CPIX	Thu, Feb 23, 2017	5.53	5.77	5.53	5.71
1896	NASDAQ	CPIX	Wed, Feb 22, 2017	5.53	5.78	5.30	5.78
1895	NASDAQ	CPIX	Tue, Feb 21, 2017	5.65	5.79	5.59	5.59
1894	NASDAQ	CPIX	Fri, Feb 17, 2017	5.68	5.75	5.62	5.71
1893	NASDAQ	CPIX	Thu, Feb 16, 2017	5.82	5.82	5.73	5.73
1892	NASDAQ	CPIX	Wed, Feb 15, 2017	6.04	6.13	5.70	5.70
1891	NASDAQ	CPIX	Tue, Feb 14, 2017	6.05	6.29	6.05	6.06
1890	NASDAQ	CPIX	Mon, Feb 13, 2017	6.08	6.23	6.04	6.08
1889	NASDAQ	CPIX	Fri, Feb 10, 2017	6.10	6.15	6.02	6.08
1888	NASDAQ	CPIX	Thu, Feb 9, 2017	6.09	6.14	6.09	6.10
1887	NASDAQ	CPIX	Wed, Feb 8, 2017	6.03	6.22	6.03	6.06
1886	NASDAQ	CPIX	Tue, Feb 7, 2017	6.45	6.45	6.06	6.08
1885	NASDAQ	CPIX	Mon, Feb 6, 2017	6.33	6.39	6.03	6.14
1884	NASDAQ	CPIX	Fri, Feb 3, 2017	6.19	6.22	6.07	6.15
1883	NASDAQ	CPIX	Thu, Feb 2, 2017	6.20	6.26	6.09	6.14
1882	NASDAQ	CPIX	Wed, Feb 1, 2017	6.16	6.25	6.16	6.24
1881	NASDAQ	CPIX	Tue, Jan 31, 2017	6.29	6.36	6.16	6.16
1880	NASDAQ	CPIX	Mon, Jan 30, 2017	6.52	6.73	6.25	6.28
1879	NASDAQ	CPIX	Fri, Jan 27, 2017	6.27	6.40	6.27	6.33
1878	NASDAQ	CPIX	Thu, Jan 26, 2017	5.92	6.71	5.91	6.25
1877	NASDAQ	CPIX	Wed, Jan 25, 2017	5.80	5.80	5.80	5.80
1876	NASDAQ	CPIX	Tue, Jan 24, 2017	5.87	5.87	5.78	5.87
1875	NASDAQ	CPIX	Mon, Jan 23, 2017	5.94	5.95	5.85	5.86
1874	NASDAQ	CPIX	Fri, Jan 20, 2017	5.92	5.95	5.80	5.90
1873	NASDAQ	CPIX	Thu, Jan 19, 2017	5.74	5.90	5.74	5.90
1872	NASDAQ	CPIX	Wed, Jan 18, 2017	5.82	5.91	5.82	5.91
1871	NASDAQ	CPIX	Tue, Jan 17, 2017	5.55	5.88	5.55	5.88
1870	NASDAQ	CPIX	Fri, Jan 13, 2017	5.78	5.88	5.72	5.82
1869	NASDAQ	CPIX	Thu, Jan 12, 2017	5.76	5.80	5.66	5.78
1868	NASDAQ	CPIX	Wed, Jan 11, 2017	5.94	5.96	5.84	5.90
1867	NASDAQ	CPIX	Tue, Jan 10, 2017	5.96	6.04	5.94	5.94
1866	NASDAQ	CPIX	Mon, Jan 9, 2017	5.90	6.02	5.90	5.94
1865	NASDAQ	CPIX	Fri, Jan 6, 2017	6.05	6.05	5.72	5.85
1864	NASDAQ	CPIX	Thu, Jan 5, 2017	5.90	6.04	5.90	6.01
1863	NASDAQ	CPIX	Wed, Jan 4, 2017	5.91	5.94	5.87	5.87
1862	NASDAQ	CPIX	Tue, Jan 3, 2017	5.55	5.86	5.55	5.86
1861	NASDAQ	CPIX	Fri, Dec 30, 2016	5.58	5.68	5.50	5.50
1860	NASDAQ	CPIX	Thu, Dec 29, 2016	5.40	5.54	5.40	5.54
1859	NASDAQ	CPIX	Wed, Dec 28, 2016	5.40	5.46	5.30	5.46
1858	NASDAQ	CPIX	Tue, Dec 27, 2016	5.40	5.50	5.40	5.46
1857	NASDAQ	CPIX	Fri, Dec 23, 2016	5.44	5.45	5.40	5.42
1856	NASDAQ	CPIX	Thu, Dec 22, 2016	5.48	5.49	5.40	5.40
1855	NASDAQ	CPIX	Wed, Dec 21, 2016	5.39	5.54	5.28	5.50
1854	NASDAQ	CPIX	Tue, Dec 20, 2016	5.16	5.55	5.16	5.46
1853	NASDAQ	CPIX	Mon, Dec 19, 2016	5.45	5.45	5.27	5.31
1852	NASDAQ	CPIX	Fri, Dec 16, 2016	5.43	5.55	5.37	5.52
1851	NASDAQ	CPIX	Thu, Dec 15, 2016	5.52	5.52	5.43	5.47
1850	NASDAQ	CPIX	Wed, Dec 14, 2016	5.57	5.60	5.50	5.52
1849	NASDAQ	CPIX	Tue, Dec 13, 2016	5.78	5.81	5.41	5.52
1848	NASDAQ	CPIX	Mon, Dec 12, 2016	5.41	5.66	5.34	5.60
1847	NASDAQ	CPIX	Fri, Dec 9, 2016	5.55	5.55	5.46	5.50
1846	NASDAQ	CPIX	Thu, Dec 8, 2016	5.75	5.75	5.34	5.51
1845	NASDAQ	CPIX	Wed, Dec 7, 2016	5.55	5.60	5.52	5.55
1844	NASDAQ	CPIX	Tue, Dec 6, 2016	5.77	5.77	5.39	5.56
1843	NASDAQ	CPIX	Mon, Dec 5, 2016	5.50	6.00	5.50	5.72
1842	NASDAQ	CPIX	Fri, Dec 2, 2016	5.46	5.59	5.46	5.51
1841	NASDAQ	CPIX	Thu, Dec 1, 2016	5.55	5.61	5.40	5.44
1840	NASDAQ	CPIX	Wed, Nov 30, 2016	5.55	5.60	5.50	5.50
1839	NASDAQ	CPIX	Tue, Nov 29, 2016	5.55	5.57	5.53	5.54
1838	NASDAQ	CPIX	Mon, Nov 28, 2016	5.71	5.71	5.50	5.54
1837	NASDAQ	CPIX	Fri, Nov 25, 2016	5.60	5.63	5.50	5.59
1836	NASDAQ	CPIX	Wed, Nov 23, 2016	5.43	5.74	5.43	5.60
1835	NASDAQ	CPIX	Tue, Nov 22, 2016	5.40	5.58	5.40	5.50
1834	NASDAQ	CPIX	Mon, Nov 21, 2016	5.52	5.52	5.46	5.49
1833	NASDAQ	CPIX	Fri, Nov 18, 2016	5.50	5.54	5.45	5.50
1832	NASDAQ	CPIX	Thu, Nov 17, 2016	5.54	5.64	5.39	5.42
1831	NASDAQ	CPIX	Wed, Nov 16, 2016	5.05	5.43	5.05	5.34
1830	NASDAQ	CPIX	Tue, Nov 15, 2016	4.98	5.06	4.97	5.00
1829	NASDAQ	CPIX	Mon, Nov 14, 2016	4.98	5.18	4.98	5.00
1828	NASDAQ	CPIX	Fri, Nov 11, 2016	5.00	5.08	4.95	4.98
1827	NASDAQ	CPIX	Thu, Nov 10, 2016	5.10	5.18	5.00	5.08
1826	NASDAQ	CPIX	Wed, Nov 9, 2016	5.05	5.19	5.05	5.12
1825	NASDAQ	CPIX	Tue, Nov 8, 2016	4.99	5.17	4.95	4.97
1824	NASDAQ	CPIX	Mon, Nov 7, 2016	4.93	5.09	4.93	5.00
1823	NASDAQ	CPIX	Fri, Nov 4, 2016	5.06	5.06	4.97	4.97
1822	NASDAQ	CPIX	Thu, Nov 3, 2016	5.01	5.08	5.00	5.03
1821	NASDAQ	CPIX	Wed, Nov 2, 2016	4.87	5.01	4.87	5.00
1820	NASDAQ	CPIX	Tue, Nov 1, 2016	4.77	4.77	4.73	4.74
1819	NASDAQ	CPIX	Mon, Oct 31, 2016	4.86	4.87	4.74	4.75
1818	NASDAQ	CPIX	Fri, Oct 28, 2016	4.85	4.85	4.62	4.80
1817	NASDAQ	CPIX	Thu, Oct 27, 2016	4.68	4.80	4.60	4.76
1816	NASDAQ	CPIX	Wed, Oct 26, 2016	4.73	4.80	4.66	4.70
1815	NASDAQ	CPIX	Tue, Oct 25, 2016	4.68	4.85	4.60	4.80
1814	NASDAQ	CPIX	Mon, Oct 24, 2016	4.91	4.91	4.71	4.80
1813	NASDAQ	CPIX	Fri, Oct 21, 2016	4.94	4.95	4.76	4.93
1812	NASDAQ	CPIX	Thu, Oct 20, 2016	4.90	4.97	4.85	4.97
1811	NASDAQ	CPIX	Wed, Oct 19, 2016	4.91	4.95	4.85	4.95
1810	NASDAQ	CPIX	Tue, Oct 18, 2016	4.92	4.95	4.85	4.90
1809	NASDAQ	CPIX	Mon, Oct 17, 2016	4.93	4.95	4.87	4.87
1808	NASDAQ	CPIX	Fri, Oct 14, 2016	4.87	4.98	4.87	4.96
1807	NASDAQ	CPIX	Thu, Oct 13, 2016	4.92	5.07	4.87	4.92
1806	NASDAQ	CPIX	Wed, Oct 12, 2016	4.95	4.98	4.95	4.96
1805	NASDAQ	CPIX	Tue, Oct 11, 2016	4.98	5.08	4.98	5.02
1804	NASDAQ	CPIX	Mon, Oct 10, 2016	5.01	5.09	5.01	5.05
1803	NASDAQ	CPIX	Fri, Oct 7, 2016	5.04	5.04	5.00	5.02
1802	NASDAQ	CPIX	Thu, Oct 6, 2016	4.96	5.07	4.96	5.01
1801	NASDAQ	CPIX	Wed, Oct 5, 2016	5.08	5.08	5.01	5.01
1800	NASDAQ	CPIX	Tue, Oct 4, 2016	5.00	5.09	4.95	5.02
1799	NASDAQ	CPIX	Mon, Oct 3, 2016	5.04	5.04	4.99	5.01
1798	NASDAQ	CPIX	Fri, Sep 30, 2016	4.92	5.02	4.92	5.01
1797	NASDAQ	CPIX	Thu, Sep 29, 2016	4.94	4.99	4.83	4.86
1796	NASDAQ	CPIX	Wed, Sep 28, 2016	4.87	4.91	4.85	4.90
1795	NASDAQ	CPIX	Tue, Sep 27, 2016	4.80	4.95	4.80	4.87
1794	NASDAQ	CPIX	Mon, Sep 26, 2016	4.93	4.93	4.67	4.67
1793	NASDAQ	CPIX	Fri, Sep 23, 2016	4.98	4.98	4.98	4.98
1792	NASDAQ	CPIX	Thu, Sep 22, 2016	4.95	5.02	4.90	5.00
1791	NASDAQ	CPIX	Wed, Sep 21, 2016	4.97	4.97	4.90	4.90
1790	NASDAQ	CPIX	Tue, Sep 20, 2016	4.88	4.96	4.88	4.96
1789	NASDAQ	CPIX	Mon, Sep 19, 2016	4.96	4.96	4.80	4.85
1788	NASDAQ	CPIX	Fri, Sep 16, 2016	4.96	5.00	4.87	4.87
1787	NASDAQ	CPIX	Thu, Sep 15, 2016	4.82	4.99	4.82	4.99
1786	NASDAQ	CPIX	Wed, Sep 14, 2016	4.99	4.99	4.91	4.94
1785	NASDAQ	CPIX	Tue, Sep 13, 2016	4.98	4.99	4.98	4.99
1784	NASDAQ	CPIX	Mon, Sep 12, 2016	4.79	4.97	4.79	4.97
1783	NASDAQ	CPIX	Fri, Sep 9, 2016	4.58	4.79	4.58	4.79
1782	NASDAQ	CPIX	Thu, Sep 8, 2016	4.79	4.80	4.75	4.80
1781	NASDAQ	CPIX	Wed, Sep 7, 2016	4.46	4.80	4.46	4.75
1780	NASDAQ	CPIX	Tue, Sep 6, 2016	4.70	4.70	4.62	4.70
1779	NASDAQ	CPIX	Fri, Sep 2, 2016	4.69	4.69	4.60	4.62
1778	NASDAQ	CPIX	Thu, Sep 1, 2016	4.61	4.65	4.58	4.58
1777	NASDAQ	CPIX	Wed, Aug 31, 2016	4.48	4.63	4.46	4.60
1776	NASDAQ	CPIX	Tue, Aug 30, 2016	4.60	4.60	4.50	4.50
1775	NASDAQ	CPIX	Mon, Aug 29, 2016	4.56	4.62	4.55	4.61
1774	NASDAQ	CPIX	Fri, Aug 26, 2016	4.51	4.52	4.43	4.45
1773	NASDAQ	CPIX	Thu, Aug 25, 2016	0.00	0.00	0.00	4.65
1772	NASDAQ	CPIX	Wed, Aug 24, 2016	0.00	0.00	0.00	4.65
1771	NASDAQ	CPIX	Tue, Aug 23, 2016	4.68	4.68	4.55	4.65
1770	NASDAQ	CPIX	Mon, Aug 22, 2016	4.68	4.68	4.55	4.56
1769	NASDAQ	CPIX	Fri, Aug 19, 2016	4.58	4.64	4.55	4.60
1768	NASDAQ	CPIX	Thu, Aug 18, 2016	4.56	4.56	4.56	4.56
1767	NASDAQ	CPIX	Wed, Aug 17, 2016	4.55	4.65	4.55	4.56
1766	NASDAQ	CPIX	Tue, Aug 16, 2016	4.49	4.63	4.47	4.61
1765	NASDAQ	CPIX	Mon, Aug 15, 2016	4.42	4.54	4.42	4.50
1764	NASDAQ	CPIX	Fri, Aug 12, 2016	4.53	4.54	4.40	4.45
1763	NASDAQ	CPIX	Thu, Aug 11, 2016	4.52	4.60	4.52	4.58
1762	NASDAQ	CPIX	Wed, Aug 10, 2016	4.55	4.59	4.54	4.55
1761	NASDAQ	CPIX	Tue, Aug 9, 2016	4.60	4.74	4.56	4.56
1760	NASDAQ	CPIX	Mon, Aug 8, 2016	4.68	5.00	4.61	4.62
1759	NASDAQ	CPIX	Fri, Aug 5, 2016	4.63	4.75	4.51	4.63
1758	NASDAQ	CPIX	Thu, Aug 4, 2016	4.57	4.69	4.55	4.60
1757	NASDAQ	CPIX	Wed, Aug 3, 2016	4.61	4.80	4.46	4.56
1756	NASDAQ	CPIX	Tue, Aug 2, 2016	4.66	4.66	4.47	4.58
1755	NASDAQ	CPIX	Mon, Aug 1, 2016	4.74	4.78	4.63	4.65
1754	NASDAQ	CPIX	Fri, Jul 29, 2016	4.85	4.99	4.50	4.85
1753	NASDAQ	CPIX	Thu, Jul 28, 2016	4.74	4.74	4.70	4.70
1752	NASDAQ	CPIX	Wed, Jul 27, 2016	4.75	4.83	4.66	4.69
1751	NASDAQ	CPIX	Tue, Jul 26, 2016	4.73	4.81	4.60	4.70
1750	NASDAQ	CPIX	Mon, Jul 25, 2016	4.64	4.82	4.64	4.82
1749	NASDAQ	CPIX	Fri, Jul 22, 2016	4.81	4.81	4.67	4.67
1748	NASDAQ	CPIX	Thu, Jul 21, 2016	4.81	4.89	4.65	4.73
1747	NASDAQ	CPIX	Wed, Jul 20, 2016	4.68	4.80	4.65	4.80
1746	NASDAQ	CPIX	Tue, Jul 19, 2016	4.68	5.14	4.61	4.65
1745	NASDAQ	CPIX	Mon, Jul 18, 2016	4.69	4.69	4.66	4.66
1744	NASDAQ	CPIX	Fri, Jul 15, 2016	4.70	4.70	4.65	4.65
1743	NASDAQ	CPIX	Thu, Jul 14, 2016	4.65	4.69	4.65	4.67
1742	NASDAQ	CPIX	Wed, Jul 13, 2016	4.65	4.69	4.65	4.69
1741	NASDAQ	CPIX	Tue, Jul 12, 2016	4.53	4.70	4.53	4.70
1740	NASDAQ	CPIX	Mon, Jul 11, 2016	4.65	4.69	4.59	4.66
1739	NASDAQ	CPIX	Fri, Jul 8, 2016	4.62	4.69	4.62	4.65
1738	NASDAQ	CPIX	Thu, Jul 7, 2016	4.58	4.68	4.58	4.65
1737	NASDAQ	CPIX	Wed, Jul 6, 2016	4.62	4.62	4.60	4.60
1736	NASDAQ	CPIX	Tue, Jul 5, 2016	4.61	4.64	4.58	4.58
1735	NASDAQ	CPIX	Fri, Jul 1, 2016	4.50	4.57	4.49	4.57
1734	NASDAQ	CPIX	Thu, Jun 30, 2016	4.50	4.52	4.47	4.50
1733	NASDAQ	CPIX	Wed, Jun 29, 2016	4.49	4.56	4.46	4.50
1732	NASDAQ	CPIX	Tue, Jun 28, 2016	4.50	4.55	4.50	4.51
1731	NASDAQ	CPIX	Mon, Jun 27, 2016	4.47	4.56	4.47	4.47
1730	NASDAQ	CPIX	Fri, Jun 24, 2016	4.50	4.57	4.50	4.50
1729	NASDAQ	CPIX	Thu, Jun 23, 2016	4.54	4.57	4.51	4.51
1728	NASDAQ	CPIX	Wed, Jun 22, 2016	4.60	4.60	4.50	4.51
1727	NASDAQ	CPIX	Tue, Jun 21, 2016	4.51	4.59	4.51	4.59
1726	NASDAQ	CPIX	Mon, Jun 20, 2016	4.52	4.60	4.50	4.59
1725	NASDAQ	CPIX	Fri, Jun 17, 2016	4.49	4.57	4.49	4.57
1724	NASDAQ	CPIX	Thu, Jun 16, 2016	4.49	4.51	4.48	4.50
1723	NASDAQ	CPIX	Wed, Jun 15, 2016	4.52	4.55	4.50	4.51
1722	NASDAQ	CPIX	Tue, Jun 14, 2016	4.55	4.55	4.50	4.55
1721	NASDAQ	CPIX	Mon, Jun 13, 2016	4.55	4.63	4.50	4.51
1720	NASDAQ	CPIX	Fri, Jun 10, 2016	4.67	4.67	4.54	4.54
1719	NASDAQ	CPIX	Thu, Jun 9, 2016	4.50	4.59	4.46	4.59
1718	NASDAQ	CPIX	Wed, Jun 8, 2016	4.62	4.62	4.46	4.46
1717	NASDAQ	CPIX	Tue, Jun 7, 2016	4.45	4.54	4.45	4.48
1716	NASDAQ	CPIX	Mon, Jun 6, 2016	4.56	4.65	4.45	4.45
1715	NASDAQ	CPIX	Fri, Jun 3, 2016	4.64	4.64	4.55	4.55
1714	NASDAQ	CPIX	Thu, Jun 2, 2016	4.55	4.55	4.51	4.52
1713	NASDAQ	CPIX	Wed, Jun 1, 2016	4.68	4.68	4.52	4.52
1712	NASDAQ	CPIX	Tue, May 31, 2016	4.69	4.69	4.55	4.55
1711	NASDAQ	CPIX	Fri, May 27, 2016	4.60	4.60	4.53	4.54
1710	NASDAQ	CPIX	Thu, May 26, 2016	4.64	4.64	4.51	4.56
1709	NASDAQ	CPIX	Wed, May 25, 2016	4.60	4.60	4.50	4.55
1708	NASDAQ	CPIX	Tue, May 24, 2016	4.42	4.54	4.41	4.51
1707	NASDAQ	CPIX	Mon, May 23, 2016	4.50	4.50	4.27	4.39
1706	NASDAQ	CPIX	Fri, May 20, 2016	4.71	4.71	4.50	4.51
1705	NASDAQ	CPIX	Thu, May 19, 2016	4.53	4.55	4.50	4.52
1704	NASDAQ	CPIX	Wed, May 18, 2016	4.62	4.67	4.53	4.55
1703	NASDAQ	CPIX	Tue, May 17, 2016	4.56	4.56	4.52	4.52
1702	NASDAQ	CPIX	Mon, May 16, 2016	4.56	4.60	4.54	4.56
1701	NASDAQ	CPIX	Fri, May 13, 2016	4.60	4.60	4.55	4.59
1700	NASDAQ	CPIX	Thu, May 12, 2016	4.66	4.71	4.53	4.53
1699	NASDAQ	CPIX	Wed, May 11, 2016	4.86	4.86	4.61	4.61
1698	NASDAQ	CPIX	Tue, May 10, 2016	4.72	4.89	4.71	4.89
1697	NASDAQ	CPIX	Mon, May 9, 2016	4.62	4.77	4.62	4.71
1696	NASDAQ	CPIX	Fri, May 6, 2016	4.73	4.78	4.70	4.70
1695	NASDAQ	CPIX	Thu, May 5, 2016	4.71	4.77	4.68	4.73
1694	NASDAQ	CPIX	Wed, May 4, 2016	4.71	4.75	4.71	4.72
1693	NASDAQ	CPIX	Tue, May 3, 2016	4.78	4.80	4.75	4.76
1692	NASDAQ	CPIX	Mon, May 2, 2016	4.80	4.81	4.71	4.71
1691	NASDAQ	CPIX	Fri, Apr 29, 2016	4.71	4.75	4.69	4.74
1690	NASDAQ	CPIX	Thu, Apr 28, 2016	4.74	4.86	4.68	4.73
1689	NASDAQ	CPIX	Wed, Apr 27, 2016	4.65	4.71	4.65	4.70
1688	NASDAQ	CPIX	Tue, Apr 26, 2016	4.71	4.75	4.68	4.68
1687	NASDAQ	CPIX	Mon, Apr 25, 2016	4.72	4.72	4.65	4.71
1686	NASDAQ	CPIX	Fri, Apr 22, 2016	4.69	4.72	4.53	4.65
1685	NASDAQ	CPIX	Thu, Apr 21, 2016	4.72	4.72	4.65	4.70
1684	NASDAQ	CPIX	Wed, Apr 20, 2016	4.70	4.72	4.65	4.67
1683	NASDAQ	CPIX	Tue, Apr 19, 2016	4.69	4.70	4.65	4.69
1682	NASDAQ	CPIX	Mon, Apr 18, 2016	4.65	4.67	4.65	4.65
1681	NASDAQ	CPIX	Fri, Apr 15, 2016	4.65	4.68	4.64	4.64
1680	NASDAQ	CPIX	Thu, Apr 14, 2016	4.71	4.74	4.50	4.65
1679	NASDAQ	CPIX	Wed, Apr 13, 2016	4.46	4.59	4.46	4.48
1678	NASDAQ	CPIX	Tue, Apr 12, 2016	4.33	4.53	4.33	4.45
1677	NASDAQ	CPIX	Mon, Apr 11, 2016	4.59	4.59	4.33	4.38
1676	NASDAQ	CPIX	Fri, Apr 8, 2016	4.42	4.67	4.40	4.43
1675	NASDAQ	CPIX	Thu, Apr 7, 2016	4.54	4.54	4.54	4.54
1674	NASDAQ	CPIX	Wed, Apr 6, 2016	4.69	4.69	4.49	4.54
1673	NASDAQ	CPIX	Tue, Apr 5, 2016	4.67	4.67	4.67	4.65
1672	NASDAQ	CPIX	Mon, Apr 4, 2016	4.70	4.80	4.67	4.67
1671	NASDAQ	CPIX	Fri, Apr 1, 2016	4.51	4.75	4.51	4.65
1670	NASDAQ	CPIX	Thu, Mar 31, 2016	4.59	4.60	4.59	4.69
1669	NASDAQ	CPIX	Wed, Mar 30, 2016	4.53	4.69	4.53	4.60
1668	NASDAQ	CPIX	Tue, Mar 29, 2016	4.46	4.54	4.42	4.54
1667	NASDAQ	CPIX	Mon, Mar 28, 2016	4.42	4.48	4.36	4.48
1666	NASDAQ	CPIX	Thu, Mar 24, 2016	4.30	4.34	4.25	4.42
1665	NASDAQ	CPIX	Wed, Mar 23, 2016	4.39	4.60	4.27	4.27
1664	NASDAQ	CPIX	Tue, Mar 22, 2016	4.50	4.68	4.50	4.55
1663	NASDAQ	CPIX	Mon, Mar 21, 2016	4.40	4.53	4.39	4.53
1662	NASDAQ	CPIX	Fri, Mar 18, 2016	4.35	4.41	4.31	4.34
1661	NASDAQ	CPIX	Thu, Mar 17, 2016	4.34	4.59	4.20	4.40
1660	NASDAQ	CPIX	Wed, Mar 16, 2016	4.50	4.50	4.34	4.34
1659	NASDAQ	CPIX	Tue, Mar 15, 2016	4.53	4.53	4.53	4.54
1658	NASDAQ	CPIX	Mon, Mar 14, 2016	4.59	4.59	4.56	4.59
1657	NASDAQ	CPIX	Fri, Mar 11, 2016	4.71	4.71	4.71	4.59
1656	NASDAQ	CPIX	Thu, Mar 10, 2016	4.70	4.70	4.70	4.71
1655	NASDAQ	CPIX	Wed, Mar 9, 2016	4.84	4.93	4.70	4.83
1654	NASDAQ	CPIX	Tue, Mar 8, 2016	4.70	4.85	4.68	4.81
1653	NASDAQ	CPIX	Mon, Mar 7, 2016	4.78	4.91	4.78	4.81
1652	NASDAQ	CPIX	Fri, Mar 4, 2016	4.79	4.91	4.79	4.81
1651	NASDAQ	CPIX	Thu, Mar 3, 2016	4.92	4.92	4.91	4.87
1650	NASDAQ	CPIX	Wed, Mar 2, 2016	4.83	4.91	4.77	4.90
1649	NASDAQ	CPIX	Tue, Mar 1, 2016	4.99	5.00	4.70	4.89
1648	NASDAQ	CPIX	Mon, Feb 29, 2016	4.82	4.83	4.66	4.83
1647	NASDAQ	CPIX	Fri, Feb 26, 2016	4.81	4.83	4.72	4.74
1646	NASDAQ	CPIX	Thu, Feb 25, 2016	4.67	4.90	4.52	4.80
1645	NASDAQ	CPIX	Wed, Feb 24, 2016	4.73	4.73	4.55	4.56
1644	NASDAQ	CPIX	Tue, Feb 23, 2016	4.63	4.77	4.53	4.73
1643	NASDAQ	CPIX	Mon, Feb 22, 2016	4.64	4.78	4.49	4.51
1642	NASDAQ	CPIX	Fri, Feb 19, 2016	4.71	4.76	4.52	4.69
1641	NASDAQ	CPIX	Thu, Feb 18, 2016	5.01	5.01	4.44	4.58
1640	NASDAQ	CPIX	Wed, Feb 17, 2016	4.66	4.71	4.44	4.49
1639	NASDAQ	CPIX	Tue, Feb 16, 2016	4.75	4.75	4.63	4.67
1638	NASDAQ	CPIX	Fri, Feb 12, 2016	4.51	4.72	4.51	4.63
1637	NASDAQ	CPIX	Thu, Feb 11, 2016	4.74	4.80	4.72	4.79
1636	NASDAQ	CPIX	Wed, Feb 10, 2016	4.75	4.80	4.69	4.78
1635	NASDAQ	CPIX	Tue, Feb 9, 2016	4.85	5.00	4.79	4.79
1634	NASDAQ	CPIX	Mon, Feb 8, 2016	4.86	4.90	4.78	4.84
1633	NASDAQ	CPIX	Fri, Feb 5, 2016	5.00	5.02	4.78	4.78
1632	NASDAQ	CPIX	Thu, Feb 4, 2016	5.00	5.09	4.95	5.01
1631	NASDAQ	CPIX	Wed, Feb 3, 2016	5.05	5.06	4.98	4.98
1630	NASDAQ	CPIX	Tue, Feb 2, 2016	5.02	5.09	4.95	5.00
1629	NASDAQ	CPIX	Mon, Feb 1, 2016	5.00	5.14	4.99	5.09
1628	NASDAQ	CPIX	Fri, Jan 29, 2016	5.24	5.24	4.96	4.96
1627	NASDAQ	CPIX	Thu, Jan 28, 2016	4.95	5.06	4.95	4.99
1626	NASDAQ	CPIX	Wed, Jan 27, 2016	4.98	5.09	4.95	5.00
1625	NASDAQ	CPIX	Tue, Jan 26, 2016	5.03	5.03	4.90	4.98
1624	NASDAQ	CPIX	Mon, Jan 25, 2016	5.00	5.06	4.95	4.97
1623	NASDAQ	CPIX	Fri, Jan 22, 2016	4.93	5.22	4.93	5.01
1622	NASDAQ	CPIX	Thu, Jan 21, 2016	4.93	4.99	4.81	4.91
1621	NASDAQ	CPIX	Wed, Jan 20, 2016	4.93	4.98	4.75	4.88
1620	NASDAQ	CPIX	Tue, Jan 19, 2016	4.93	4.98	4.81	4.96
1619	NASDAQ	CPIX	Fri, Jan 15, 2016	4.93	5.08	4.92	4.93
1618	NASDAQ	CPIX	Thu, Jan 14, 2016	4.93	5.02	4.91	4.93
1617	NASDAQ	CPIX	Wed, Jan 13, 2016	4.93	5.09	4.88	4.93
1616	NASDAQ	CPIX	Tue, Jan 12, 2016	4.93	5.04	4.86	4.93
1615	NASDAQ	CPIX	Mon, Jan 11, 2016	5.09	5.10	4.73	4.88
1614	NASDAQ	CPIX	Fri, Jan 8, 2016	4.42	4.86	4.42	4.82
1613	NASDAQ	CPIX	Thu, Jan 7, 2016	4.96	5.38	4.96	5.11
1612	NASDAQ	CPIX	Wed, Jan 6, 2016	5.12	5.24	5.02	5.02
1611	NASDAQ	CPIX	Tue, Jan 5, 2016	5.03	5.30	5.03	5.18
1610	NASDAQ	CPIX	Mon, Jan 4, 2016	5.18	5.18	5.02	5.07
1609	NASDAQ	CPIX	Thu, Dec 31, 2015	5.31	5.39	5.21	5.26
1608	NASDAQ	CPIX	Wed, Dec 30, 2015	5.33	5.38	5.28	5.28
1607	NASDAQ	CPIX	Tue, Dec 29, 2015	5.35	5.43	5.28	5.28
1606	NASDAQ	CPIX	Mon, Dec 28, 2015	5.37	5.59	5.34	5.40
1605	NASDAQ	CPIX	Thu, Dec 24, 2015	5.49	5.50	5.34	5.34
1604	NASDAQ	CPIX	Wed, Dec 23, 2015	5.41	5.61	5.26	5.55
1603	NASDAQ	CPIX	Tue, Dec 22, 2015	5.53	5.61	5.31	5.45
1602	NASDAQ	CPIX	Mon, Dec 21, 2015	5.42	5.61	5.39	5.48
1601	NASDAQ	CPIX	Fri, Dec 18, 2015	5.40	5.54	5.26	5.43
1600	NASDAQ	CPIX	Thu, Dec 17, 2015	5.03	5.45	5.03	5.23
1599	NASDAQ	CPIX	Wed, Dec 16, 2015	5.22	5.37	5.22	5.34
1598	NASDAQ	CPIX	Tue, Dec 15, 2015	5.36	5.37	5.14	5.14
1597	NASDAQ	CPIX	Mon, Dec 14, 2015	5.50	5.50	5.21	5.24
1596	NASDAQ	CPIX	Fri, Dec 11, 2015	5.51	5.61	5.45	5.46
1595	NASDAQ	CPIX	Thu, Dec 10, 2015	5.63	5.64	5.52	5.52
1594	NASDAQ	CPIX	Wed, Dec 9, 2015	5.56	5.73	5.52	5.56
1593	NASDAQ	CPIX	Tue, Dec 8, 2015	5.61	5.79	5.54	5.60
1592	NASDAQ	CPIX	Mon, Dec 7, 2015	5.55	5.66	5.55	5.61
1591	NASDAQ	CPIX	Fri, Dec 4, 2015	5.55	5.69	5.52	5.58
1590	NASDAQ	CPIX	Thu, Dec 3, 2015	5.56	5.73	5.56	5.65
1589	NASDAQ	CPIX	Wed, Dec 2, 2015	5.64	5.70	5.61	5.70
1588	NASDAQ	CPIX	Tue, Dec 1, 2015	5.65	5.68	5.58	5.61
1587	NASDAQ	CPIX	Mon, Nov 30, 2015	5.62	5.72	5.53	5.63
1586	NASDAQ	CPIX	Fri, Nov 27, 2015	5.62	5.69	5.57	5.57
1585	NASDAQ	CPIX	Wed, Nov 25, 2015	5.68	5.70	5.54	5.69
1584	NASDAQ	CPIX	Tue, Nov 24, 2015	5.82	5.88	5.54	5.61
1583	NASDAQ	CPIX	Mon, Nov 23, 2015	5.70	5.95	5.67	5.85
1582	NASDAQ	CPIX	Fri, Nov 20, 2015	5.66	5.78	5.59	5.70
1581	NASDAQ	CPIX	Thu, Nov 19, 2015	5.63	5.68	5.55	5.58
1580	NASDAQ	CPIX	Wed, Nov 18, 2015	5.69	5.71	5.58	5.61
1579	NASDAQ	CPIX	Tue, Nov 17, 2015	5.72	5.74	5.58	5.65
1578	NASDAQ	CPIX	Mon, Nov 16, 2015	5.85	5.90	5.74	5.74
1577	NASDAQ	CPIX	Fri, Nov 13, 2015	5.92	5.93	5.81	5.91
1576	NASDAQ	CPIX	Thu, Nov 12, 2015	5.95	5.96	5.85	5.85
1575	NASDAQ	CPIX	Wed, Nov 11, 2015	5.96	6.10	5.92	5.94
1574	NASDAQ	CPIX	Tue, Nov 10, 2015	6.07	6.14	5.98	6.03
1573	NASDAQ	CPIX	Mon, Nov 9, 2015	6.26	6.26	6.00	6.04
1572	NASDAQ	CPIX	Fri, Nov 6, 2015	6.01	6.45	6.01	6.32
1571	NASDAQ	CPIX	Thu, Nov 5, 2015	6.16	6.19	5.75	6.01
1570	NASDAQ	CPIX	Wed, Nov 4, 2015	5.97	6.29	5.97	6.09
1569	NASDAQ	CPIX	Tue, Nov 3, 2015	6.24	6.41	6.01	6.10
1568	NASDAQ	CPIX	Mon, Nov 2, 2015	6.32	6.38	6.20	6.31
1567	NASDAQ	CPIX	Fri, Oct 30, 2015	6.40	6.40	6.14	6.20
1566	NASDAQ	CPIX	Thu, Oct 29, 2015	6.13	6.50	5.80	6.32
1565	NASDAQ	CPIX	Wed, Oct 28, 2015	6.12	6.24	6.10	6.24
1564	NASDAQ	CPIX	Tue, Oct 27, 2015	5.88	6.26	5.79	6.01
1563	NASDAQ	CPIX	Mon, Oct 26, 2015	5.77	6.08	5.77	5.98
1562	NASDAQ	CPIX	Fri, Oct 23, 2015	5.78	5.84	5.74	5.83
1561	NASDAQ	CPIX	Thu, Oct 22, 2015	5.83	5.87	5.70	5.78
1560	NASDAQ	CPIX	Wed, Oct 21, 2015	5.84	5.89	5.78	5.85
1559	NASDAQ	CPIX	Tue, Oct 20, 2015	5.58	5.80	5.58	5.76
1558	NASDAQ	CPIX	Mon, Oct 19, 2015	5.53	5.73	5.50	5.73
1557	NASDAQ	CPIX	Fri, Oct 16, 2015	5.57	5.60	5.43	5.53
1556	NASDAQ	CPIX	Thu, Oct 15, 2015	5.17	5.46	5.17	5.32
1555	NASDAQ	CPIX	Wed, Oct 14, 2015	5.75	5.85	5.25	5.25
1554	NASDAQ	CPIX	Tue, Oct 13, 2015	5.96	5.98	5.34	5.79
1553	NASDAQ	CPIX	Mon, Oct 12, 2015	5.98	6.03	5.88	6.02
1552	NASDAQ	CPIX	Fri, Oct 9, 2015	5.87	6.02	5.87	6.00
1551	NASDAQ	CPIX	Thu, Oct 8, 2015	5.70	5.88	5.56	5.74
1550	NASDAQ	CPIX	Wed, Oct 7, 2015	5.75	5.84	5.56	5.56
1549	NASDAQ	CPIX	Tue, Oct 6, 2015	5.64	5.82	5.64	5.70
1548	NASDAQ	CPIX	Mon, Oct 5, 2015	5.74	5.77	5.66	5.74
1547	NASDAQ	CPIX	Fri, Oct 2, 2015	5.69	5.77	5.60	5.67
1546	NASDAQ	CPIX	Thu, Oct 1, 2015	5.79	5.92	5.73	5.75
1545	NASDAQ	CPIX	Wed, Sep 30, 2015	5.60	5.83	5.60	5.77
1544	NASDAQ	CPIX	Tue, Sep 29, 2015	5.92	5.95	5.50	5.53
1543	NASDAQ	CPIX	Mon, Sep 28, 2015	5.93	6.03	5.89	5.96
1542	NASDAQ	CPIX	Fri, Sep 25, 2015	5.94	6.23	5.94	6.00
1541	NASDAQ	CPIX	Thu, Sep 24, 2015	5.81	6.00	5.81	5.98
1540	NASDAQ	CPIX	Wed, Sep 23, 2015	6.10	6.10	5.81	5.85
1539	NASDAQ	CPIX	Tue, Sep 22, 2015	6.00	6.10	6.00	6.01
1538	NASDAQ	CPIX	Mon, Sep 21, 2015	6.26	6.26	5.85	6.03
1537	NASDAQ	CPIX	Fri, Sep 18, 2015	5.94	6.26	5.89	6.26
1536	NASDAQ	CPIX	Thu, Sep 17, 2015	6.03	6.12	6.00	6.01
1535	NASDAQ	CPIX	Wed, Sep 16, 2015	6.01	6.06	6.00	6.00
1534	NASDAQ	CPIX	Tue, Sep 15, 2015	6.04	6.18	5.96	6.00
1533	NASDAQ	CPIX	Mon, Sep 14, 2015	6.07	6.14	6.00	6.08
1532	NASDAQ	CPIX	Fri, Sep 11, 2015	6.02	6.19	6.00	6.07
1531	NASDAQ	CPIX	Thu, Sep 10, 2015	5.97	6.04	5.90	6.00
1530	NASDAQ	CPIX	Wed, Sep 9, 2015	6.02	6.09	6.00	6.00
1529	NASDAQ	CPIX	Tue, Sep 8, 2015	6.19	6.19	6.00	6.04
1528	NASDAQ	CPIX	Fri, Sep 4, 2015	6.09	6.19	6.00	6.15
1527	NASDAQ	CPIX	Thu, Sep 3, 2015	6.08	6.19	6.03	6.08
1526	NASDAQ	CPIX	Wed, Sep 2, 2015	6.10	6.14	5.99	6.05
1525	NASDAQ	CPIX	Tue, Sep 1, 2015	6.02	6.15	6.00	6.08
1524	NASDAQ	CPIX	Mon, Aug 31, 2015	6.16	6.19	6.01	6.02
1523	NASDAQ	CPIX	Fri, Aug 28, 2015	6.02	6.18	6.02	6.04
1522	NASDAQ	CPIX	Thu, Aug 27, 2015	5.92	6.13	5.92	6.01
1521	NASDAQ	CPIX	Wed, Aug 26, 2015	5.90	6.22	5.90	6.01
1520	NASDAQ	CPIX	Tue, Aug 25, 2015	5.85	5.88	5.80	5.85
1519	NASDAQ	CPIX	Mon, Aug 24, 2015	5.65	5.87	5.65	5.80
1518	NASDAQ	CPIX	Fri, Aug 21, 2015	5.66	5.92	5.66	5.87
1517	NASDAQ	CPIX	Thu, Aug 20, 2015	5.93	5.96	5.66	5.67
1516	NASDAQ	CPIX	Wed, Aug 19, 2015	5.95	6.00	5.87	5.87
1515	NASDAQ	CPIX	Tue, Aug 18, 2015	6.05	6.08	5.93	6.05
1514	NASDAQ	CPIX	Mon, Aug 17, 2015	5.93	6.05	5.93	6.01
1513	NASDAQ	CPIX	Fri, Aug 14, 2015	5.84	6.10	5.84	5.88
1512	NASDAQ	CPIX	Thu, Aug 13, 2015	6.00	6.00	5.84	5.88
1511	NASDAQ	CPIX	Wed, Aug 12, 2015	5.99	6.20	5.95	6.02
1510	NASDAQ	CPIX	Tue, Aug 11, 2015	5.93	6.21	5.93	6.07
1509	NASDAQ	CPIX	Mon, Aug 10, 2015	6.02	6.10	5.83	6.01
1508	NASDAQ	CPIX	Fri, Aug 7, 2015	6.00	6.08	6.00	6.05
1507	NASDAQ	CPIX	Thu, Aug 6, 2015	5.99	6.08	5.99	6.01
1506	NASDAQ	CPIX	Wed, Aug 5, 2015	6.24	6.24	6.01	6.01
1505	NASDAQ	CPIX	Tue, Aug 4, 2015	5.90	6.27	5.90	6.02
1504	NASDAQ	CPIX	Mon, Aug 3, 2015	6.00	6.20	5.88	5.89
1503	NASDAQ	CPIX	Fri, Jul 31, 2015	6.20	6.29	6.10	6.23
1502	NASDAQ	CPIX	Thu, Jul 30, 2015	6.17	6.19	5.99	5.99
1501	NASDAQ	CPIX	Wed, Jul 29, 2015	6.11	6.27	6.00	6.12
1500	NASDAQ	CPIX	Tue, Jul 28, 2015	5.99	6.28	5.99	6.17
1499	NASDAQ	CPIX	Mon, Jul 27, 2015	6.00	6.29	5.95	6.18
1498	NASDAQ	CPIX	Fri, Jul 24, 2015	6.10	6.20	5.96	5.97
1497	NASDAQ	CPIX	Thu, Jul 23, 2015	6.15	6.30	6.15	6.23
1496	NASDAQ	CPIX	Wed, Jul 22, 2015	6.26	6.59	6.26	6.31
1495	NASDAQ	CPIX	Tue, Jul 21, 2015	6.17	6.78	6.15	6.40
1494	NASDAQ	CPIX	Mon, Jul 20, 2015	7.06	7.06	6.18	6.24
1493	NASDAQ	CPIX	Fri, Jul 17, 2015	7.03	7.10	7.03	7.05
1492	NASDAQ	CPIX	Thu, Jul 16, 2015	7.05	7.26	7.02	7.02
1491	NASDAQ	CPIX	Wed, Jul 15, 2015	7.18	7.35	7.12	7.12
1490	NASDAQ	CPIX	Tue, Jul 14, 2015	7.21	7.35	7.08	7.08
1489	NASDAQ	CPIX	Mon, Jul 13, 2015	7.20	7.28	7.19	7.23
1488	NASDAQ	CPIX	Fri, Jul 10, 2015	7.20	7.21	7.12	7.20
1487	NASDAQ	CPIX	Thu, Jul 9, 2015	7.17	7.22	7.03	7.11
1486	NASDAQ	CPIX	Wed, Jul 8, 2015	7.22	7.28	7.15	7.18
1485	NASDAQ	CPIX	Tue, Jul 7, 2015	7.15	7.36	7.15	7.23
1484	NASDAQ	CPIX	Mon, Jul 6, 2015	7.20	7.52	7.20	7.40
1483	NASDAQ	CPIX	Thu, Jul 2, 2015	7.22	7.47	7.07	7.13
1482	NASDAQ	CPIX	Wed, Jul 1, 2015	7.12	7.34	7.10	7.18
1481	NASDAQ	CPIX	Tue, Jun 30, 2015	7.20	7.23	7.15	7.15
1480	NASDAQ	CPIX	Mon, Jun 29, 2015	7.21	7.36	7.12	7.20
1479	NASDAQ	CPIX	Fri, Jun 26, 2015	7.36	7.55	7.21	7.21
1478	NASDAQ	CPIX	Thu, Jun 25, 2015	7.43	7.53	7.23	7.36
1477	NASDAQ	CPIX	Wed, Jun 24, 2015	7.56	7.56	7.44	7.48
1476	NASDAQ	CPIX	Tue, Jun 23, 2015	7.52	7.56	7.50	7.52
1475	NASDAQ	CPIX	Mon, Jun 22, 2015	7.37	7.55	7.33	7.35
1474	NASDAQ	CPIX	Fri, Jun 19, 2015	7.45	7.50	7.24	7.28
1473	NASDAQ	CPIX	Thu, Jun 18, 2015	7.22	7.55	7.45	7.45
1472	NASDAQ	CPIX	Wed, Jun 17, 2015	7.58	7.65	7.30	7.55
1471	NASDAQ	CPIX	Tue, Jun 16, 2015	7.45	7.78	7.38	7.65
1470	NASDAQ	CPIX	Mon, Jun 15, 2015	7.47	7.49	7.04	7.39
1469	NASDAQ	CPIX	Fri, Jun 12, 2015	7.22	7.49	7.17	7.42
1468	NASDAQ	CPIX	Thu, Jun 11, 2015	7.19	7.29	7.14	7.20
1467	NASDAQ	CPIX	Wed, Jun 10, 2015	6.96	7.48	6.88	7.12
1466	NASDAQ	CPIX	Tue, Jun 9, 2015	6.93	7.03	6.62	6.88
1465	NASDAQ	CPIX	Mon, Jun 8, 2015	6.67	6.95	6.67	6.94
1464	NASDAQ	CPIX	Fri, Jun 5, 2015	6.76	6.92	6.67	6.72
1463	NASDAQ	CPIX	Thu, Jun 4, 2015	6.86	6.94	6.70	6.70
1462	NASDAQ	CPIX	Wed, Jun 3, 2015	6.92	7.00	6.85	6.93
1461	NASDAQ	CPIX	Tue, Jun 2, 2015	6.90	7.00	6.90	6.97
1460	NASDAQ	CPIX	Mon, Jun 1, 2015	6.78	6.99	6.73	6.94
1459	NASDAQ	CPIX	Fri, May 29, 2015	6.82	6.85	6.65	6.76
1458	NASDAQ	CPIX	Thu, May 28, 2015	6.83	6.94	6.70	6.83
1457	NASDAQ	CPIX	Wed, May 27, 2015	6.70	6.94	6.71	6.74
1456	NASDAQ	CPIX	Tue, May 26, 2015	6.95	6.98	6.70	6.84
1455	NASDAQ	CPIX	Fri, May 22, 2015	6.95	6.99	6.88	6.88
1454	NASDAQ	CPIX	Thu, May 21, 2015	6.75	6.91	6.75	6.80
1453	NASDAQ	CPIX	Wed, May 20, 2015	6.82	6.99	6.74	6.94
1452	NASDAQ	CPIX	Tue, May 19, 2015	6.70	6.94	6.70	6.82
1451	NASDAQ	CPIX	Mon, May 18, 2015	6.63	6.91	6.56	6.78
1450	NASDAQ	CPIX	Fri, May 15, 2015	6.77	6.77	6.58	6.69
1449	NASDAQ	CPIX	Thu, May 14, 2015	6.81	6.81	6.58	6.70
1448	NASDAQ	CPIX	Wed, May 13, 2015	6.48	6.79	6.48	6.65
1447	NASDAQ	CPIX	Tue, May 12, 2015	6.49	6.62	6.28	6.57
1446	NASDAQ	CPIX	Mon, May 11, 2015	6.06	6.79	6.06	6.40
1445	NASDAQ	CPIX	Fri, May 8, 2015	6.45	6.65	6.15	6.34
1444	NASDAQ	CPIX	Thu, May 7, 2015	6.42	6.81	6.42	6.64
1443	NASDAQ	CPIX	Wed, May 6, 2015	6.82	6.93	6.62	6.69
1442	NASDAQ	CPIX	Tue, May 5, 2015	6.87	6.96	6.84	6.92
1441	NASDAQ	CPIX	Mon, May 4, 2015	6.52	6.97	6.43	6.97
1440	NASDAQ	CPIX	Fri, May 1, 2015	6.48	6.73	6.41	6.58
1439	NASDAQ	CPIX	Thu, Apr 30, 2015	6.56	6.66	6.43	6.56
1438	NASDAQ	CPIX	Wed, Apr 29, 2015	6.84	6.84	6.30	6.71
1437	NASDAQ	CPIX	Tue, Apr 28, 2015	6.31	6.95	6.26	6.81
1436	NASDAQ	CPIX	Mon, Apr 27, 2015	7.01	7.01	6.58	6.61
1435	NASDAQ	CPIX	Fri, Apr 24, 2015	6.90	7.01	6.90	6.97
1434	NASDAQ	CPIX	Thu, Apr 23, 2015	6.95	7.01	6.90	6.95
1433	NASDAQ	CPIX	Wed, Apr 22, 2015	6.89	7.03	6.87	6.95
1432	NASDAQ	CPIX	Tue, Apr 21, 2015	6.90	6.98	6.86	6.93
1431	NASDAQ	CPIX	Mon, Apr 20, 2015	6.99	6.99	6.81	6.90
1430	NASDAQ	CPIX	Fri, Apr 17, 2015	6.94	7.06	6.90	6.99
1429	NASDAQ	CPIX	Thu, Apr 16, 2015	7.00	7.06	6.95	6.97
1428	NASDAQ	CPIX	Wed, Apr 15, 2015	7.00	7.05	6.97	7.00
1427	NASDAQ	CPIX	Tue, Apr 14, 2015	7.03	7.03	6.95	7.00
1426	NASDAQ	CPIX	Mon, Apr 13, 2015	6.98	7.08	6.91	6.94
1425	NASDAQ	CPIX	Fri, Apr 10, 2015	7.01	7.06	6.93	7.00
1424	NASDAQ	CPIX	Thu, Apr 9, 2015	6.97	7.00	6.90	6.94
1423	NASDAQ	CPIX	Wed, Apr 8, 2015	6.94	7.08	6.91	7.00
1422	NASDAQ	CPIX	Tue, Apr 7, 2015	6.90	7.00	6.90	7.00
1421	NASDAQ	CPIX	Mon, Apr 6, 2015	7.00	7.02	6.90	6.93
1420	NASDAQ	CPIX	Thu, Apr 2, 2015	6.91	6.99	6.90	6.97
1419	NASDAQ	CPIX	Wed, Apr 1, 2015	6.76	6.95	6.69	6.95
1418	NASDAQ	CPIX	Tue, Mar 31, 2015	6.90	6.92	6.63	6.66
1417	NASDAQ	CPIX	Mon, Mar 30, 2015	6.86	6.95	6.87	6.92
1416	NASDAQ	CPIX	Fri, Mar 27, 2015	6.96	7.01	6.84	6.85
1415	NASDAQ	CPIX	Thu, Mar 26, 2015	6.78	7.01	6.78	6.95
1414	NASDAQ	CPIX	Wed, Mar 25, 2015	6.94	6.94	6.80	6.82
1413	NASDAQ	CPIX	Tue, Mar 24, 2015	6.95	7.01	6.80	6.88
1412	NASDAQ	CPIX	Mon, Mar 23, 2015	6.78	6.95	6.76	6.91
1411	NASDAQ	CPIX	Fri, Mar 20, 2015	6.90	6.95	6.78	6.78
1410	NASDAQ	CPIX	Thu, Mar 19, 2015	6.90	7.08	6.90	6.93
1409	NASDAQ	CPIX	Wed, Mar 18, 2015	7.04	7.09	6.77	6.95
1408	NASDAQ	CPIX	Tue, Mar 17, 2015	6.75	7.08	6.75	6.86
1407	NASDAQ	CPIX	Mon, Mar 16, 2015	6.76	6.83	6.76	6.77
1406	NASDAQ	CPIX	Fri, Mar 13, 2015	6.78	6.83	6.72	6.78
1405	NASDAQ	CPIX	Thu, Mar 12, 2015	6.86	6.86	6.76	6.81
1404	NASDAQ	CPIX	Wed, Mar 11, 2015	6.87	6.87	6.76	6.82
1403	NASDAQ	CPIX	Tue, Mar 10, 2015	6.83	6.99	6.55	6.87
1402	NASDAQ	CPIX	Mon, Mar 9, 2015	6.98	6.98	6.68	6.83
1401	NASDAQ	CPIX	Fri, Mar 6, 2015	6.81	7.04	6.76	6.95
1400	NASDAQ	CPIX	Thu, Mar 5, 2015	6.63	6.77	6.55	6.75
1399	NASDAQ	CPIX	Wed, Mar 4, 2015	6.50	6.73	6.30	6.63
1398	NASDAQ	CPIX	Tue, Mar 3, 2015	6.40	6.52	6.29	6.40
1397	NASDAQ	CPIX	Mon, Mar 2, 2015	6.15	6.46	6.15	6.35
1396	NASDAQ	CPIX	Fri, Feb 27, 2015	5.86	6.15	5.86	6.13
1395	NASDAQ	CPIX	Thu, Feb 26, 2015	5.87	5.96	5.84	5.89
1394	NASDAQ	CPIX	Wed, Feb 25, 2015	5.89	5.96	5.81	5.81
1393	NASDAQ	CPIX	Tue, Feb 24, 2015	5.85	5.90	5.81	5.81
1392	NASDAQ	CPIX	Mon, Feb 23, 2015	5.81	5.90	5.80	5.81
1391	NASDAQ	CPIX	Fri, Feb 20, 2015	5.80	5.91	5.80	5.87
1390	NASDAQ	CPIX	Thu, Feb 19, 2015	5.83	5.87	5.79	5.83
1389	NASDAQ	CPIX	Wed, Feb 18, 2015	5.83	5.93	5.83	5.89
1388	NASDAQ	CPIX	Tue, Feb 17, 2015	5.83	5.96	5.83	5.90
1387	NASDAQ	CPIX	Fri, Feb 13, 2015	5.86	5.95	5.84	5.90
1386	NASDAQ	CPIX	Thu, Feb 12, 2015	5.85	5.90	5.70	5.86
1385	NASDAQ	CPIX	Wed, Feb 11, 2015	5.93	5.93	5.83	5.86
1384	NASDAQ	CPIX	Tue, Feb 10, 2015	5.81	5.88	5.73	5.85
1383	NASDAQ	CPIX	Mon, Feb 9, 2015	5.92	5.99	5.76	5.81
1382	NASDAQ	CPIX	Fri, Feb 6, 2015	5.97	5.97	5.87	5.88
1381	NASDAQ	CPIX	Thu, Feb 5, 2015	5.85	5.90	5.82	5.89
1380	NASDAQ	CPIX	Wed, Feb 4, 2015	5.85	5.90	5.80	5.83
1379	NASDAQ	CPIX	Tue, Feb 3, 2015	5.89	5.93	5.65	5.88
1378	NASDAQ	CPIX	Mon, Feb 2, 2015	5.96	5.96	5.66	5.82
1377	NASDAQ	CPIX	Fri, Jan 30, 2015	5.83	5.97	5.76	5.81
1376	NASDAQ	CPIX	Thu, Jan 29, 2015	5.73	5.88	5.62	5.86
1375	NASDAQ	CPIX	Wed, Jan 28, 2015	5.96	5.98	5.76	5.76
1374	NASDAQ	CPIX	Tue, Jan 27, 2015	5.95	6.15	5.93	5.98
1373	NASDAQ	CPIX	Mon, Jan 26, 2015	5.91	6.20	5.91	5.96
1372	NASDAQ	CPIX	Fri, Jan 23, 2015	6.02	6.10	5.97	5.97
1371	NASDAQ	CPIX	Thu, Jan 22, 2015	6.11	6.11	6.00	6.04
1370	NASDAQ	CPIX	Wed, Jan 21, 2015	6.12	6.13	6.00	6.01
1369	NASDAQ	CPIX	Tue, Jan 20, 2015	6.00	6.20	5.99	6.06
1368	NASDAQ	CPIX	Fri, Jan 16, 2015	6.04	6.11	6.03	6.06
1367	NASDAQ	CPIX	Thu, Jan 15, 2015	5.97	6.08	5.80	6.04
1366	NASDAQ	CPIX	Wed, Jan 14, 2015	5.88	6.09	5.85	5.95
1365	NASDAQ	CPIX	Tue, Jan 13, 2015	5.99	6.10	5.96	5.99
1364	NASDAQ	CPIX	Mon, Jan 12, 2015	5.97	6.09	5.96	6.03
1363	NASDAQ	CPIX	Fri, Jan 9, 2015	6.03	6.04	5.89	6.00
1362	NASDAQ	CPIX	Thu, Jan 8, 2015	5.97	6.07	5.95	5.99
1361	NASDAQ	CPIX	Wed, Jan 7, 2015	6.08	6.13	5.87	6.02
1360	NASDAQ	CPIX	Tue, Jan 6, 2015	6.10	6.13	5.96	6.05
1359	NASDAQ	CPIX	Mon, Jan 5, 2015	6.05	6.10	6.00	6.04
1358	NASDAQ	CPIX	Fri, Jan 2, 2015	6.03	6.17	6.03	6.13
1357	NASDAQ	CPIX	Wed, Dec 31, 2014	5.94	6.08	5.91	5.98
1356	NASDAQ	CPIX	Tue, Dec 30, 2014	6.10	6.02	5.83	5.95
1355	NASDAQ	CPIX	Mon, Dec 29, 2014	6.04	6.18	5.92	6.08
1354	NASDAQ	CPIX	Fri, Dec 26, 2014	6.09	6.20	6.01	6.02
1353	NASDAQ	CPIX	Wed, Dec 24, 2014	5.78	6.09	5.78	6.05
1352	NASDAQ	CPIX	Tue, Dec 23, 2014	5.47	5.92	5.49	5.72
1351	NASDAQ	CPIX	Mon, Dec 22, 2014	5.37	5.48	5.30	5.44
1350	NASDAQ	CPIX	Fri, Dec 19, 2014	5.48	5.48	5.32	5.32
1349	NASDAQ	CPIX	Thu, Dec 18, 2014	5.38	5.50	5.35	5.42
1348	NASDAQ	CPIX	Wed, Dec 17, 2014	5.39	5.49	5.31	5.35
1347	NASDAQ	CPIX	Tue, Dec 16, 2014	5.43	5.45	5.33	5.36
1346	NASDAQ	CPIX	Mon, Dec 15, 2014	5.30	5.45	5.28	5.40
1345	NASDAQ	CPIX	Fri, Dec 12, 2014	5.25	5.44	5.08	5.27
1344	NASDAQ	CPIX	Thu, Dec 11, 2014	5.26	5.30	5.19	5.23
1343	NASDAQ	CPIX	Wed, Dec 10, 2014	5.28	5.29	5.15	5.16
1342	NASDAQ	CPIX	Tue, Dec 9, 2014	5.26	5.29	5.18	5.20
1341	NASDAQ	CPIX	Mon, Dec 8, 2014	5.19	5.29	5.15	5.28
1340	NASDAQ	CPIX	Fri, Dec 5, 2014	5.23	5.29	5.22	5.22
1339	NASDAQ	CPIX	Thu, Dec 4, 2014	5.29	5.29	5.21	5.21
1338	NASDAQ	CPIX	Wed, Dec 3, 2014	5.19	5.32	5.15	5.28
1337	NASDAQ	CPIX	Tue, Dec 2, 2014	5.20	5.30	5.19	5.22
1336	NASDAQ	CPIX	Mon, Dec 1, 2014	5.25	5.25	5.16	5.19
1335	NASDAQ	CPIX	Fri, Nov 28, 2014	5.16	5.17	5.15	5.15
1334	NASDAQ	CPIX	Wed, Nov 26, 2014	5.20	5.21	5.16	5.16
1333	NASDAQ	CPIX	Tue, Nov 25, 2014	5.19	5.27	5.09	5.25
1332	NASDAQ	CPIX	Mon, Nov 24, 2014	5.08	5.33	5.06	5.06
1331	NASDAQ	CPIX	Fri, Nov 21, 2014	5.13	5.21	5.10	5.11
1330	NASDAQ	CPIX	Thu, Nov 20, 2014	5.15	5.17	5.06	5.13
1329	NASDAQ	CPIX	Wed, Nov 19, 2014	5.16	5.17	5.12	5.12
1328	NASDAQ	CPIX	Tue, Nov 18, 2014	5.02	5.19	5.02	5.10
1327	NASDAQ	CPIX	Mon, Nov 17, 2014	5.00	5.04	4.94	4.99
1326	NASDAQ	CPIX	Fri, Nov 14, 2014	5.00	5.04	4.95	4.99
1325	NASDAQ	CPIX	Thu, Nov 13, 2014	5.08	5.08	5.08	5.04
1324	NASDAQ	CPIX	Wed, Nov 12, 2014	4.93	5.03	4.93	5.03
1323	NASDAQ	CPIX	Tue, Nov 11, 2014	5.03	5.13	4.94	5.04
1322	NASDAQ	CPIX	Mon, Nov 10, 2014	5.05	5.10	5.03	5.04
1321	NASDAQ	CPIX	Fri, Nov 7, 2014	5.10	5.16	5.00	5.03
1320	NASDAQ	CPIX	Thu, Nov 6, 2014	5.10	5.12	5.00	5.11
1319	NASDAQ	CPIX	Wed, Nov 5, 2014	5.10	5.19	5.00	5.02
1318	NASDAQ	CPIX	Tue, Nov 4, 2014	4.63	4.91	4.63	4.71
1317	NASDAQ	CPIX	Mon, Nov 3, 2014	4.88	4.98	4.70	4.86
1316	NASDAQ	CPIX	Fri, Oct 31, 2014	4.87	4.91	4.85	4.90
1315	NASDAQ	CPIX	Wed, Oct 29, 2014	4.65	4.90	4.64	4.85
1314	NASDAQ	CPIX	Tue, Oct 28, 2014	4.59	4.70	4.59	4.68
1313	NASDAQ	CPIX	Mon, Oct 27, 2014	4.56	4.72	4.55	4.59
1312	NASDAQ	CPIX	Fri, Oct 24, 2014	4.62	4.74	4.60	4.65
1311	NASDAQ	CPIX	Thu, Oct 23, 2014	4.74	4.90	4.65	4.65
1310	NASDAQ	CPIX	Wed, Oct 22, 2014	4.73	4.86	4.70	4.73
1309	NASDAQ	CPIX	Tue, Oct 21, 2014	5.00	5.00	4.70	4.75
1308	NASDAQ	CPIX	Mon, Oct 20, 2014	4.90	4.99	4.75	4.94
1307	NASDAQ	CPIX	Fri, Oct 17, 2014	4.85	5.02	4.80	4.96
1306	NASDAQ	CPIX	Thu, Oct 16, 2014	4.81	5.09	4.81	4.86
1305	NASDAQ	CPIX	Wed, Oct 15, 2014	4.58	5.11	4.50	5.01
1304	NASDAQ	CPIX	Tue, Oct 14, 2014	5.11	5.11	5.02	5.03
1303	NASDAQ	CPIX	Mon, Oct 13, 2014	5.12	5.12	5.03	5.05
1302	NASDAQ	CPIX	Fri, Oct 10, 2014	5.02	5.12	5.02	5.11
1301	NASDAQ	CPIX	Thu, Oct 9, 2014	4.94	5.03	4.94	5.02
1300	NASDAQ	CPIX	Wed, Oct 8, 2014	4.75	4.92	4.73	4.85
1299	NASDAQ	CPIX	Tue, Oct 7, 2014	4.75	4.78	4.75	4.77
1298	NASDAQ	CPIX	Mon, Oct 6, 2014	4.90	4.90	4.76	4.78
1297	NASDAQ	CPIX	Fri, Oct 3, 2014	4.95	4.97	4.92	4.93
1296	NASDAQ	CPIX	Thu, Oct 2, 2014	5.06	5.09	5.00	5.02
1295	NASDAQ	CPIX	Wed, Oct 1, 2014	4.92	5.03	4.90	5.03
1294	NASDAQ	CPIX	Tue, Sep 30, 2014	4.88	5.01	4.87	4.94
1293	NASDAQ	CPIX	Mon, Sep 29, 2014	4.95	5.03	5.00	5.03
1292	NASDAQ	CPIX	Fri, Sep 26, 2014	5.01	5.03	5.00	5.00
1291	NASDAQ	CPIX	Thu, Sep 25, 2014	5.05	5.08	4.90	5.00
1290	NASDAQ	CPIX	Wed, Sep 24, 2014	5.03	5.10	5.03	5.03
1289	NASDAQ	CPIX	Tue, Sep 23, 2014	5.06	5.09	4.83	5.06
1288	NASDAQ	CPIX	Mon, Sep 22, 2014	5.03	5.11	5.00	5.10
1287	NASDAQ	CPIX	Fri, Sep 19, 2014	4.91	5.11	5.01	5.08
1286	NASDAQ	CPIX	Thu, Sep 18, 2014	4.86	5.06	4.85	5.03
1285	NASDAQ	CPIX	Wed, Sep 17, 2014	5.03	5.03	4.85	4.90
1284	NASDAQ	CPIX	Tue, Sep 16, 2014	5.03	5.08	5.00	5.05
1283	NASDAQ	CPIX	Mon, Sep 15, 2014	5.18	5.18	5.00	5.00
1282	NASDAQ	CPIX	Fri, Sep 12, 2014	5.07	5.17	5.07	5.14
1281	NASDAQ	CPIX	Thu, Sep 11, 2014	5.08	5.17	5.06	5.12
1280	NASDAQ	CPIX	Wed, Sep 10, 2014	5.12	5.15	5.04	5.12
1279	NASDAQ	CPIX	Tue, Sep 9, 2014	5.12	5.17	5.12	5.12
1278	NASDAQ	CPIX	Mon, Sep 8, 2014	5.12	5.15	5.00	5.12
1277	NASDAQ	CPIX	Fri, Sep 5, 2014	5.11	5.15	4.95	5.10
1276	NASDAQ	CPIX	Thu, Sep 4, 2014	5.13	5.16	5.11	5.11
1275	NASDAQ	CPIX	Wed, Sep 3, 2014	5.13	5.17	5.12	5.15
1274	NASDAQ	CPIX	Tue, Sep 2, 2014	5.12	5.17	5.12	5.13
1273	NASDAQ	CPIX	Fri, Aug 29, 2014	5.11	5.17	5.11	5.12
1272	NASDAQ	CPIX	Thu, Aug 28, 2014	5.12	5.17	5.11	5.14
1271	NASDAQ	CPIX	Wed, Aug 27, 2014	5.15	5.17	5.11	5.13
1270	NASDAQ	CPIX	Tue, Aug 26, 2014	5.17	5.17	5.14	5.16
1269	NASDAQ	CPIX	Mon, Aug 25, 2014	5.18	5.18	5.12	5.15
1268	NASDAQ	CPIX	Fri, Aug 22, 2014	5.03	5.20	5.03	5.15
1267	NASDAQ	CPIX	Thu, Aug 21, 2014	5.05	5.08	5.02	5.03
1266	NASDAQ	CPIX	Wed, Aug 20, 2014	5.02	5.13	5.02	5.08
1265	NASDAQ	CPIX	Tue, Aug 19, 2014	5.00	5.05	5.00	5.04
1264	NASDAQ	CPIX	Mon, Aug 18, 2014	4.96	5.04	4.96	4.99
1263	NASDAQ	CPIX	Fri, Aug 15, 2014	4.85	4.96	4.85	4.93
1262	NASDAQ	CPIX	Thu, Aug 14, 2014	4.76	4.90	4.76	4.76
1261	NASDAQ	CPIX	Wed, Aug 13, 2014	4.82	4.89	4.77	4.77
1260	NASDAQ	CPIX	Tue, Aug 12, 2014	4.86	4.86	4.80	4.82
1259	NASDAQ	CPIX	Mon, Aug 11, 2014	4.85	4.94	4.85	4.88
1258	NASDAQ	CPIX	Fri, Aug 8, 2014	4.88	4.93	4.80	4.83
1257	NASDAQ	CPIX	Thu, Aug 7, 2014	4.92	4.93	4.89	4.91
1256	NASDAQ	CPIX	Wed, Aug 6, 2014	4.70	4.95	4.70	4.81
1255	NASDAQ	CPIX	Tue, Aug 5, 2014	4.45	4.60	4.45	4.53
1254	NASDAQ	CPIX	Mon, Aug 4, 2014	4.52	4.58	4.48	4.49
1253	NASDAQ	CPIX	Fri, Aug 1, 2014	4.45	4.64	4.45	4.55
1252	NASDAQ	CPIX	Thu, Jul 31, 2014	4.67	4.69	4.54	4.64
1251	NASDAQ	CPIX	Wed, Jul 30, 2014	4.64	4.64	4.43	4.59
1250	NASDAQ	CPIX	Tue, Jul 29, 2014	4.54	4.64	4.50	4.50
1249	NASDAQ	CPIX	Mon, Jul 28, 2014	4.53	4.64	4.50	4.53
1248	NASDAQ	CPIX	Fri, Jul 25, 2014	4.57	4.65	4.52	4.55
1247	NASDAQ	CPIX	Thu, Jul 24, 2014	4.70	4.70	4.58	4.66
1246	NASDAQ	CPIX	Wed, Jul 23, 2014	4.62	4.75	4.55	4.70
1245	NASDAQ	CPIX	Tue, Jul 22, 2014	4.53	4.60	4.50	4.56
1244	NASDAQ	CPIX	Mon, Jul 21, 2014	4.46	4.59	4.46	4.52
1243	NASDAQ	CPIX	Fri, Jul 18, 2014	4.59	4.60	4.50	4.51
1242	NASDAQ	CPIX	Thu, Jul 17, 2014	4.50	4.56	4.50	4.51
1241	NASDAQ	CPIX	Wed, Jul 16, 2014	4.50	4.56	4.50	4.52
1240	NASDAQ	CPIX	Tue, Jul 15, 2014	4.59	4.61	4.50	4.52
1239	NASDAQ	CPIX	Mon, Jul 14, 2014	4.55	4.67	4.55	4.62
1238	NASDAQ	CPIX	Fri, Jul 11, 2014	4.53	4.64	4.49	4.55
1237	NASDAQ	CPIX	Thu, Jul 10, 2014	4.44	4.60	4.42	4.50
1236	NASDAQ	CPIX	Wed, Jul 9, 2014	4.47	4.66	4.45	4.54
1235	NASDAQ	CPIX	Tue, Jul 8, 2014	4.49	4.55	4.47	4.48
1234	NASDAQ	CPIX	Mon, Jul 7, 2014	4.53	4.59	4.51	4.51
1233	NASDAQ	CPIX	Thu, Jul 3, 2014	4.53	4.60	4.53	4.56
1232	NASDAQ	CPIX	Wed, Jul 2, 2014	4.45	4.57	4.45	4.52
1231	NASDAQ	CPIX	Tue, Jul 1, 2014	4.44	4.50	4.44	4.49
1230	NASDAQ	CPIX	Mon, Jun 30, 2014	4.46	4.53	4.45	4.50
1229	NASDAQ	CPIX	Fri, Jun 27, 2014	4.39	4.53	4.36	4.53
1228	NASDAQ	CPIX	Thu, Jun 26, 2014	4.43	4.50	4.43	4.46
1227	NASDAQ	CPIX	Wed, Jun 25, 2014	4.42	4.48	4.42	4.46
1226	NASDAQ	CPIX	Tue, Jun 24, 2014	4.50	4.53	4.41	4.46
1225	NASDAQ	CPIX	Mon, Jun 23, 2014	4.42	4.54	4.42	4.49
1224	NASDAQ	CPIX	Fri, Jun 20, 2014	4.48	4.54	4.46	4.53
1223	NASDAQ	CPIX	Thu, Jun 19, 2014	4.46	4.54	4.41	4.49
1222	NASDAQ	CPIX	Wed, Jun 18, 2014	4.45	4.54	4.42	4.52
1221	NASDAQ	CPIX	Tue, Jun 17, 2014	4.52	4.52	4.44	4.47
1220	NASDAQ	CPIX	Mon, Jun 16, 2014	4.47	4.49	4.44	4.48
1219	NASDAQ	CPIX	Fri, Jun 13, 2014	4.47	4.51	4.47	4.49
1218	NASDAQ	CPIX	Thu, Jun 12, 2014	4.49	4.51	4.48	4.49
1217	NASDAQ	CPIX	Wed, Jun 11, 2014	4.46	4.50	4.46	4.50
1216	NASDAQ	CPIX	Tue, Jun 10, 2014	4.50	4.51	4.48	4.49
1215	NASDAQ	CPIX	Mon, Jun 9, 2014	4.60	4.55	4.50	4.53
1214	NASDAQ	CPIX	Fri, Jun 6, 2014	4.51	4.59	4.48	4.59
1213	NASDAQ	CPIX	Thu, Jun 5, 2014	4.47	4.53	4.45	4.53
1212	NASDAQ	CPIX	Wed, Jun 4, 2014	4.56	4.56	4.45	4.50
1211	NASDAQ	CPIX	Tue, Jun 3, 2014	4.41	4.52	4.40	4.52
1210	NASDAQ	CPIX	Mon, Jun 2, 2014	4.58	4.58	4.45	4.52
1209	NASDAQ	CPIX	Fri, May 30, 2014	4.48	4.58	4.48	4.55
1208	NASDAQ	CPIX	Thu, May 29, 2014	4.42	4.53	4.41	4.50
1207	NASDAQ	CPIX	Wed, May 28, 2014	4.44	4.51	4.44	4.45
1206	NASDAQ	CPIX	Tue, May 27, 2014	4.48	4.54	4.47	4.47
1205	NASDAQ	CPIX	Fri, May 23, 2014	4.43	4.54	4.41	4.49
1204	NASDAQ	CPIX	Thu, May 22, 2014	4.48	4.56	4.46	4.51
1203	NASDAQ	CPIX	Wed, May 21, 2014	4.50	4.53	4.42	4.45
1202	NASDAQ	CPIX	Tue, May 20, 2014	4.46	4.51	4.44	4.46
1201	NASDAQ	CPIX	Mon, May 19, 2014	4.47	4.52	4.46	4.48
1200	NASDAQ	CPIX	Fri, May 16, 2014	4.42	4.51	4.42	4.51
1199	NASDAQ	CPIX	Thu, May 15, 2014	4.51	4.50	4.44	4.49
1198	NASDAQ	CPIX	Wed, May 14, 2014	4.34	4.49	4.34	4.48
1197	NASDAQ	CPIX	Tue, May 13, 2014	4.34	4.31	4.22	4.22
1196	NASDAQ	CPIX	Mon, May 12, 2014	4.30	4.32	4.24	4.31
1195	NASDAQ	CPIX	Fri, May 9, 2014	4.20	4.28	4.20	4.27
1194	NASDAQ	CPIX	Thu, May 8, 2014	4.26	4.27	4.20	4.22
1193	NASDAQ	CPIX	Wed, May 7, 2014	4.28	4.29	4.22	4.24
1192	NASDAQ	CPIX	Tue, May 6, 2014	4.36	4.38	4.24	4.32
1191	NASDAQ	CPIX	Mon, May 5, 2014	4.39	4.42	4.36	4.40
1190	NASDAQ	CPIX	Fri, May 2, 2014	4.41	4.45	4.37	4.44
1189	NASDAQ	CPIX	Thu, May 1, 2014	4.39	4.46	4.39	4.44
1188	NASDAQ	CPIX	Wed, Apr 30, 2014	4.47	4.48	4.39	4.47
1187	NASDAQ	CPIX	Tue, Apr 29, 2014	4.42	4.46	4.41	4.45
1186	NASDAQ	CPIX	Mon, Apr 28, 2014	4.47	4.49	4.41	4.43
1185	NASDAQ	CPIX	Fri, Apr 25, 2014	4.44	4.48	4.42	4.45
1184	NASDAQ	CPIX	Thu, Apr 24, 2014	4.47	4.48	4.43	4.48
1183	NASDAQ	CPIX	Wed, Apr 23, 2014	4.48	4.51	4.46	4.47
1182	NASDAQ	CPIX	Tue, Apr 22, 2014	4.49	4.55	4.46	4.52
1181	NASDAQ	CPIX	Mon, Apr 21, 2014	4.43	4.50	4.41	4.49
1180	NASDAQ	CPIX	Thu, Apr 17, 2014	4.49	4.49	4.43	4.46
1179	NASDAQ	CPIX	Wed, Apr 16, 2014	4.50	4.55	4.39	4.52
1178	NASDAQ	CPIX	Tue, Apr 15, 2014	4.52	4.56	4.46	4.51
1177	NASDAQ	CPIX	Mon, Apr 14, 2014	4.48	4.50	4.46	4.50
1176	NASDAQ	CPIX	Fri, Apr 11, 2014	4.47	4.53	4.45	4.47
1175	NASDAQ	CPIX	Thu, Apr 10, 2014	4.51	4.53	4.44	4.46
1174	NASDAQ	CPIX	Wed, Apr 9, 2014	4.50	4.53	4.45	4.49
1173	NASDAQ	CPIX	Tue, Apr 8, 2014	4.49	4.52	4.47	4.47
1172	NASDAQ	CPIX	Mon, Apr 7, 2014	4.46	4.50	4.43	4.48
1171	NASDAQ	CPIX	Fri, Apr 4, 2014	4.55	4.55	4.49	4.49
1170	NASDAQ	CPIX	Thu, Apr 3, 2014	4.46	4.56	4.46	4.51
1169	NASDAQ	CPIX	Wed, Apr 2, 2014	4.49	4.51	4.44	4.49
1168	NASDAQ	CPIX	Tue, Apr 1, 2014	4.52	4.54	4.30	4.46
1167	NASDAQ	CPIX	Mon, Mar 31, 2014	4.49	4.53	4.43	4.50
1166	NASDAQ	CPIX	Fri, Mar 28, 2014	4.49	4.53	4.47	4.51
1165	NASDAQ	CPIX	Thu, Mar 27, 2014	4.46	4.47	4.42	4.47
1164	NASDAQ	CPIX	Wed, Mar 26, 2014	4.51	4.53	4.44	4.46
1163	NASDAQ	CPIX	Tue, Mar 25, 2014	4.49	4.59	4.44	4.47
1162	NASDAQ	CPIX	Mon, Mar 24, 2014	4.48	4.48	4.33	4.45
1161	NASDAQ	CPIX	Fri, Mar 21, 2014	4.55	4.59	4.45	4.47
1160	NASDAQ	CPIX	Thu, Mar 20, 2014	4.58	4.65	4.50	4.58
1159	NASDAQ	CPIX	Wed, Mar 19, 2014	4.56	4.63	4.49	4.54
1158	NASDAQ	CPIX	Tue, Mar 18, 2014	4.48	4.55	4.44	4.50
1157	NASDAQ	CPIX	Mon, Mar 17, 2014	4.55	4.55	4.37	4.51
1156	NASDAQ	CPIX	Fri, Mar 14, 2014	4.56	4.64	4.47	4.58
1155	NASDAQ	CPIX	Thu, Mar 13, 2014	4.63	4.68	4.53	4.55
1154	NASDAQ	CPIX	Wed, Mar 12, 2014	4.66	4.70	4.57	4.60
1153	NASDAQ	CPIX	Tue, Mar 11, 2014	4.68	4.83	4.67	4.70
1152	NASDAQ	CPIX	Mon, Mar 10, 2014	4.70	4.75	4.63	4.70
1151	NASDAQ	CPIX	Fri, Mar 7, 2014	4.71	5.10	4.63	4.75
1150	NASDAQ	CPIX	Thu, Mar 6, 2014	4.72	4.75	4.61	4.74
1149	NASDAQ	CPIX	Wed, Mar 5, 2014	4.73	4.71	4.60	4.70
1148	NASDAQ	CPIX	Tue, Mar 4, 2014	4.65	4.78	4.61	4.76
1147	NASDAQ	CPIX	Mon, Mar 3, 2014	4.60	4.69	4.60	4.67
1146	NASDAQ	CPIX	Fri, Feb 28, 2014	4.62	4.69	4.60	4.63
1145	NASDAQ	CPIX	Thu, Feb 27, 2014	4.57	4.67	4.60	4.67
1144	NASDAQ	CPIX	Wed, Feb 26, 2014	4.70	4.74	4.60	4.60
1143	NASDAQ	CPIX	Tue, Feb 25, 2014	4.70	4.80	4.69	4.69
1142	NASDAQ	CPIX	Mon, Feb 24, 2014	4.78	4.85	4.71	4.71
1141	NASDAQ	CPIX	Fri, Feb 21, 2014	4.83	4.92	4.69	4.78
1140	NASDAQ	CPIX	Thu, Feb 20, 2014	4.82	4.87	4.77	4.78
1139	NASDAQ	CPIX	Wed, Feb 19, 2014	4.83	4.94	4.73	4.86
1138	NASDAQ	CPIX	Tue, Feb 18, 2014	4.76	4.93	4.76	4.89
1137	NASDAQ	CPIX	Fri, Feb 14, 2014	4.77	4.87	4.69	4.76
1136	NASDAQ	CPIX	Thu, Feb 13, 2014	4.74	4.87	4.66	4.70
1135	NASDAQ	CPIX	Wed, Feb 12, 2014	4.76	4.84	4.70	4.77
1134	NASDAQ	CPIX	Tue, Feb 11, 2014	4.74	4.81	4.67	4.73
1133	NASDAQ	CPIX	Mon, Feb 10, 2014	4.70	4.75	4.70	4.73
1132	NASDAQ	CPIX	Fri, Feb 7, 2014	4.67	4.72	4.67	4.70
1131	NASDAQ	CPIX	Thu, Feb 6, 2014	4.69	4.69	4.60	4.61
1130	NASDAQ	CPIX	Wed, Feb 5, 2014	4.87	4.87	4.69	4.70
1129	NASDAQ	CPIX	Tue, Feb 4, 2014	4.56	5.04	4.51	5.00
1128	NASDAQ	CPIX	Mon, Feb 3, 2014	4.88	4.73	4.50	4.50
1127	NASDAQ	CPIX	Fri, Jan 31, 2014	4.71	4.78	4.66	4.70
1126	NASDAQ	CPIX	Thu, Jan 30, 2014	4.92	4.93	4.81	4.82
1125	NASDAQ	CPIX	Wed, Jan 29, 2014	4.82	4.84	4.67	4.72
1124	NASDAQ	CPIX	Tue, Jan 28, 2014	4.65	4.96	4.65	4.88
1123	NASDAQ	CPIX	Mon, Jan 27, 2014	4.72	4.82	4.67	4.67
1122	NASDAQ	CPIX	Fri, Jan 24, 2014	4.92	4.98	4.79	4.79
1121	NASDAQ	CPIX	Thu, Jan 23, 2014	4.99	4.99	4.91	4.91
1120	NASDAQ	CPIX	Wed, Jan 22, 2014	5.01	5.03	4.96	5.00
1119	NASDAQ	CPIX	Tue, Jan 21, 2014	4.94	5.04	4.92	4.97
1118	NASDAQ	CPIX	Fri, Jan 17, 2014	4.90	5.01	4.90	4.95
1117	NASDAQ	CPIX	Thu, Jan 16, 2014	4.93	4.99	4.89	4.92
1116	NASDAQ	CPIX	Wed, Jan 15, 2014	4.95	4.99	4.90	4.92
1115	NASDAQ	CPIX	Tue, Jan 14, 2014	5.07	5.08	4.95	4.97
1114	NASDAQ	CPIX	Mon, Jan 13, 2014	5.10	5.12	5.02	5.08
1113	NASDAQ	CPIX	Fri, Jan 10, 2014	5.10	5.15	5.08	5.13
1112	NASDAQ	CPIX	Thu, Jan 9, 2014	5.10	5.17	5.05	5.13
1111	NASDAQ	CPIX	Wed, Jan 8, 2014	5.14	5.19	5.03	5.10
1110	NASDAQ	CPIX	Tue, Jan 7, 2014	5.10	5.16	5.10	5.12
1109	NASDAQ	CPIX	Mon, Jan 6, 2014	5.11	5.15	5.07	5.11
1108	NASDAQ	CPIX	Fri, Jan 3, 2014	5.11	5.16	5.08	5.08
1107	NASDAQ	CPIX	Thu, Jan 2, 2014	5.15	5.15	5.10	5.14
1106	NASDAQ	CPIX	Tue, Dec 31, 2013	5.14	5.14	5.06	5.11
1105	NASDAQ	CPIX	Mon, Dec 30, 2013	5.11	5.14	5.07	5.14
1104	NASDAQ	CPIX	Fri, Dec 27, 2013	5.12	5.22	5.08	5.16
1103	NASDAQ	CPIX	Thu, Dec 26, 2013	5.15	5.22	5.10	5.17
1102	NASDAQ	CPIX	Tue, Dec 24, 2013	5.10	5.15	5.10	5.15
1101	NASDAQ	CPIX	Mon, Dec 23, 2013	5.11	5.13	5.06	5.10
1100	NASDAQ	CPIX	Fri, Dec 20, 2013	5.13	5.15	5.08	5.13
1099	NASDAQ	CPIX	Thu, Dec 19, 2013	5.16	5.16	5.05	5.16
1098	NASDAQ	CPIX	Wed, Dec 18, 2013	5.05	5.16	5.05	5.16
1097	NASDAQ	CPIX	Tue, Dec 17, 2013	5.03	5.09	5.03	5.07
1096	NASDAQ	CPIX	Mon, Dec 16, 2013	5.00	5.10	5.00	5.05
1095	NASDAQ	CPIX	Fri, Dec 13, 2013	5.04	5.04	4.97	5.03
1094	NASDAQ	CPIX	Thu, Dec 12, 2013	5.01	5.16	5.00	5.01
1093	NASDAQ	CPIX	Wed, Dec 11, 2013	5.04	5.09	4.98	5.00
1092	NASDAQ	CPIX	Tue, Dec 10, 2013	4.97	5.06	4.91	5.00
1091	NASDAQ	CPIX	Mon, Dec 9, 2013	4.95	4.98	4.84	4.94
1090	NASDAQ	CPIX	Fri, Dec 6, 2013	4.87	5.00	4.81	4.91
1089	NASDAQ	CPIX	Thu, Dec 5, 2013	4.93	4.96	4.80	4.80
1088	NASDAQ	CPIX	Wed, Dec 4, 2013	4.85	5.01	4.83	4.96
1087	NASDAQ	CPIX	Tue, Dec 3, 2013	4.86	4.92	4.78	4.85
1086	NASDAQ	CPIX	Mon, Dec 2, 2013	4.95	4.98	4.85	4.90
1085	NASDAQ	CPIX	Fri, Nov 29, 2013	4.89	4.99	4.94	4.99
1084	NASDAQ	CPIX	Wed, Nov 27, 2013	4.86	4.98	4.85	4.97
1083	NASDAQ	CPIX	Tue, Nov 26, 2013	4.85	4.90	4.81	4.87
1082	NASDAQ	CPIX	Mon, Nov 25, 2013	4.80	4.94	4.76	4.86
1081	NASDAQ	CPIX	Fri, Nov 22, 2013	4.80	4.85	4.78	4.83
1080	NASDAQ	CPIX	Thu, Nov 21, 2013	4.97	5.02	4.80	4.83
1079	NASDAQ	CPIX	Wed, Nov 20, 2013	4.82	5.01	4.80	4.99
1078	NASDAQ	CPIX	Tue, Nov 19, 2013	4.85	4.88	4.71	4.84
1077	NASDAQ	CPIX	Mon, Nov 18, 2013	4.86	4.89	4.74	4.82
1076	NASDAQ	CPIX	Fri, Nov 15, 2013	4.96	4.96	4.86	4.90
1075	NASDAQ	CPIX	Thu, Nov 14, 2013	4.75	5.04	4.75	4.97
1074	NASDAQ	CPIX	Wed, Nov 13, 2013	4.83	4.83	4.69	4.79
1073	NASDAQ	CPIX	Tue, Nov 12, 2013	4.69	4.90	4.66	4.88
1072	NASDAQ	CPIX	Mon, Nov 11, 2013	4.71	4.81	4.59	4.72
1071	NASDAQ	CPIX	Fri, Nov 8, 2013	4.87	4.92	4.73	4.82
1070	NASDAQ	CPIX	Thu, Nov 7, 2013	4.91	5.10	4.74	4.82
1069	NASDAQ	CPIX	Wed, Nov 6, 2013	4.90	4.90	4.73	4.86
1068	NASDAQ	CPIX	Tue, Nov 5, 2013	4.90	5.09	4.90	4.95
1067	NASDAQ	CPIX	Mon, Nov 4, 2013	4.95	5.26	4.86	4.90
1066	NASDAQ	CPIX	Fri, Nov 1, 2013	4.85	5.41	4.79	4.97
1065	NASDAQ	CPIX	Thu, Oct 31, 2013	4.94	4.94	4.74	4.89
1064	NASDAQ	CPIX	Wed, Oct 30, 2013	4.92	4.96	4.85	4.92
1063	NASDAQ	CPIX	Tue, Oct 29, 2013	4.79	4.92	4.71	4.89
1062	NASDAQ	CPIX	Mon, Oct 28, 2013	4.77	4.80	4.75	4.78
1061	NASDAQ	CPIX	Fri, Oct 25, 2013	4.78	4.79	4.73	4.77
1060	NASDAQ	CPIX	Thu, Oct 24, 2013	4.75	4.82	4.70	4.79
1059	NASDAQ	CPIX	Wed, Oct 23, 2013	4.69	4.79	4.69	4.76
1058	NASDAQ	CPIX	Tue, Oct 22, 2013	4.67	4.75	4.64	4.73
1057	NASDAQ	CPIX	Mon, Oct 21, 2013	4.78	4.78	4.64	4.68
1056	NASDAQ	CPIX	Fri, Oct 18, 2013	4.74	4.77	4.69	4.77
1055	NASDAQ	CPIX	Thu, Oct 17, 2013	4.76	4.76	4.68	4.74
1054	NASDAQ	CPIX	Wed, Oct 16, 2013	4.70	4.77	4.70	4.75
1053	NASDAQ	CPIX	Tue, Oct 15, 2013	4.72	4.84	4.70	4.76
1052	NASDAQ	CPIX	Mon, Oct 14, 2013	4.72	4.76	4.61	4.73
1051	NASDAQ	CPIX	Fri, Oct 11, 2013	4.65	4.77	4.65	4.72
1050	NASDAQ	CPIX	Thu, Oct 10, 2013	4.73	4.79	4.58	4.69
1049	NASDAQ	CPIX	Wed, Oct 9, 2013	4.59	4.78	4.58	4.71
1048	NASDAQ	CPIX	Tue, Oct 8, 2013	4.73	4.81	4.53	4.59
1047	NASDAQ	CPIX	Mon, Oct 7, 2013	4.67	4.80	4.66	4.67
1046	NASDAQ	CPIX	Fri, Oct 4, 2013	4.72	4.75	4.66	4.66
1045	NASDAQ	CPIX	Thu, Oct 3, 2013	4.66	4.74	4.68	4.70
1044	NASDAQ	CPIX	Wed, Oct 2, 2013	4.69	4.74	4.65	4.70
1043	NASDAQ	CPIX	Tue, Oct 1, 2013	4.79	4.78	4.59	4.66
1042	NASDAQ	CPIX	Mon, Sep 30, 2013	4.63	4.64	4.51	4.53
1041	NASDAQ	CPIX	Fri, Sep 27, 2013	4.61	4.75	4.61	4.66
1040	NASDAQ	CPIX	Thu, Sep 26, 2013	4.60	4.66	4.59	4.61
1039	NASDAQ	CPIX	Wed, Sep 25, 2013	4.53	4.71	4.50	4.59
1038	NASDAQ	CPIX	Tue, Sep 24, 2013	4.59	4.66	4.50	4.52
1037	NASDAQ	CPIX	Mon, Sep 23, 2013	4.64	4.69	4.57	4.62
1036	NASDAQ	CPIX	Fri, Sep 20, 2013	4.51	4.66	4.50	4.65
1035	NASDAQ	CPIX	Thu, Sep 19, 2013	4.68	4.68	4.50	4.52
1034	NASDAQ	CPIX	Wed, Sep 18, 2013	4.59	4.66	4.50	4.66
1033	NASDAQ	CPIX	Tue, Sep 17, 2013	4.52	4.66	4.42	4.61
1032	NASDAQ	CPIX	Mon, Sep 16, 2013	4.75	4.75	4.47	4.55
1031	NASDAQ	CPIX	Fri, Sep 13, 2013	4.53	4.77	4.53	4.77
1030	NASDAQ	CPIX	Thu, Sep 12, 2013	4.60	4.69	4.48	4.50
1029	NASDAQ	CPIX	Wed, Sep 11, 2013	4.60	4.72	4.52	4.58
1028	NASDAQ	CPIX	Tue, Sep 10, 2013	4.86	4.86	4.50	4.58
1027	NASDAQ	CPIX	Mon, Sep 9, 2013	4.57	4.74	4.51	4.67
1026	NASDAQ	CPIX	Fri, Sep 6, 2013	4.62	4.67	4.50	4.58
1025	NASDAQ	CPIX	Thu, Sep 5, 2013	4.59	4.67	4.51	4.63
1024	NASDAQ	CPIX	Wed, Sep 4, 2013	4.60	4.66	4.50	4.58
1023	NASDAQ	CPIX	Tue, Sep 3, 2013	4.45	4.72	4.45	4.60
1022	NASDAQ	CPIX	Fri, Aug 30, 2013	4.51	4.57	4.41	4.44
1021	NASDAQ	CPIX	Thu, Aug 29, 2013	4.52	4.61	4.50	4.52
1020	NASDAQ	CPIX	Wed, Aug 28, 2013	4.50	4.59	4.43	4.51
1019	NASDAQ	CPIX	Tue, Aug 27, 2013	4.40	4.55	4.33	4.50
1018	NASDAQ	CPIX	Mon, Aug 26, 2013	4.50	4.51	4.40	4.44
1017	NASDAQ	CPIX	Fri, Aug 23, 2013	4.52	4.52	4.41	4.48
1016	NASDAQ	CPIX	Thu, Aug 22, 2013	4.55	4.62	4.43	4.53
1015	NASDAQ	CPIX	Wed, Aug 21, 2013	4.48	4.57	4.37	4.55
1014	NASDAQ	CPIX	Tue, Aug 20, 2013	4.50	4.51	4.39	4.48
1013	NASDAQ	CPIX	Mon, Aug 19, 2013	4.70	4.70	4.47	4.52
1012	NASDAQ	CPIX	Fri, Aug 16, 2013	4.75	4.75	4.64	4.70
1011	NASDAQ	CPIX	Thu, Aug 15, 2013	4.73	4.78	4.71	4.74
1010	NASDAQ	CPIX	Wed, Aug 14, 2013	4.80	4.83	4.70	4.72
1009	NASDAQ	CPIX	Tue, Aug 13, 2013	4.80	4.83	4.80	4.80
1008	NASDAQ	CPIX	Mon, Aug 12, 2013	4.72	4.81	4.72	4.80
1007	NASDAQ	CPIX	Fri, Aug 9, 2013	4.95	4.98	4.80	4.81
1006	NASDAQ	CPIX	Thu, Aug 8, 2013	4.87	5.07	4.78	4.92
1005	NASDAQ	CPIX	Wed, Aug 7, 2013	5.23	5.25	4.70	4.92
1004	NASDAQ	CPIX	Tue, Aug 6, 2013	5.75	5.75	5.47	5.58
1003	NASDAQ	CPIX	Mon, Aug 5, 2013	5.65	5.75	5.55	5.72
1002	NASDAQ	CPIX	Fri, Aug 2, 2013	5.76	5.76	5.65	5.65
1001	NASDAQ	CPIX	Thu, Aug 1, 2013	5.67	5.85	5.57	5.75
1000	NASDAQ	CPIX	Wed, Jul 31, 2013	5.73	5.81	5.60	5.60
999	NASDAQ	CPIX	Tue, Jul 30, 2013	5.68	5.73	5.58	5.73
998	NASDAQ	CPIX	Mon, Jul 29, 2013	5.67	5.70	5.59	5.59
997	NASDAQ	CPIX	Fri, Jul 26, 2013	5.77	5.77	5.63	5.67
996	NASDAQ	CPIX	Thu, Jul 25, 2013	5.63	5.76	5.60	5.76
995	NASDAQ	CPIX	Wed, Jul 24, 2013	5.65	5.71	5.60	5.60
994	NASDAQ	CPIX	Tue, Jul 23, 2013	5.57	5.75	5.52	5.60
993	NASDAQ	CPIX	Mon, Jul 22, 2013	5.57	5.59	5.53	5.53
992	NASDAQ	CPIX	Fri, Jul 19, 2013	5.53	5.58	5.50	5.53
991	NASDAQ	CPIX	Thu, Jul 18, 2013	5.50	5.65	5.50	5.50
990	NASDAQ	CPIX	Wed, Jul 17, 2013	5.50	5.52	5.45	5.50
989	NASDAQ	CPIX	Tue, Jul 16, 2013	5.43	5.49	5.40	5.46
988	NASDAQ	CPIX	Mon, Jul 15, 2013	5.40	5.46	5.40	5.46
987	NASDAQ	CPIX	Fri, Jul 12, 2013	5.35	5.45	5.35	5.43
986	NASDAQ	CPIX	Thu, Jul 11, 2013	5.42	5.42	5.30	5.35
985	NASDAQ	CPIX	Wed, Jul 10, 2013	5.35	5.39	5.30	5.32
984	NASDAQ	CPIX	Tue, Jul 9, 2013	5.48	5.48	5.25	5.31
983	NASDAQ	CPIX	Mon, Jul 8, 2013	5.42	5.43	5.28	5.40
982	NASDAQ	CPIX	Fri, Jul 5, 2013	5.38	5.38	5.21	5.35
981	NASDAQ	CPIX	Wed, Jul 3, 2013	5.30	5.39	5.23	5.35
980	NASDAQ	CPIX	Tue, Jul 2, 2013	5.21	5.42	5.21	5.31
979	NASDAQ	CPIX	Mon, Jul 1, 2013	5.20	5.30	5.14	5.20
978	NASDAQ	CPIX	Fri, Jun 28, 2013	5.04	5.25	5.04	5.11
977	NASDAQ	CPIX	Thu, Jun 27, 2013	5.06	5.06	5.02	5.05
976	NASDAQ	CPIX	Wed, Jun 26, 2013	5.05	5.06	5.03	5.06
975	NASDAQ	CPIX	Tue, Jun 25, 2013	5.06	5.06	4.99	5.04
974	NASDAQ	CPIX	Mon, Jun 24, 2013	5.02	5.06	4.95	5.04
973	NASDAQ	CPIX	Fri, Jun 21, 2013	5.05	5.07	5.01	5.04
972	NASDAQ	CPIX	Thu, Jun 20, 2013	5.02	5.05	5.02	5.03
971	NASDAQ	CPIX	Wed, Jun 19, 2013	5.02	5.08	4.99	5.03
970	NASDAQ	CPIX	Tue, Jun 18, 2013	5.09	5.15	5.00	5.04
969	NASDAQ	CPIX	Mon, Jun 17, 2013	5.12	5.12	5.01	5.04
968	NASDAQ	CPIX	Fri, Jun 14, 2013	5.11	5.11	5.04	5.07
967	NASDAQ	CPIX	Thu, Jun 13, 2013	5.09	5.11	5.04	5.09
966	NASDAQ	CPIX	Wed, Jun 12, 2013	5.13	5.13	5.07	5.09
965	NASDAQ	CPIX	Tue, Jun 11, 2013	5.14	5.18	5.09	5.10
964	NASDAQ	CPIX	Mon, Jun 10, 2013	5.13	5.20	5.04	5.18
963	NASDAQ	CPIX	Fri, Jun 7, 2013	5.10	5.20	5.05	5.10
962	NASDAQ	CPIX	Thu, Jun 6, 2013	5.03	5.10	4.97	5.09
961	NASDAQ	CPIX	Wed, Jun 5, 2013	5.01	5.05	5.00	5.00
960	NASDAQ	CPIX	Tue, Jun 4, 2013	5.02	5.09	4.91	5.00
959	NASDAQ	CPIX	Mon, Jun 3, 2013	4.85	4.97	4.81	4.95
958	NASDAQ	CPIX	Fri, May 31, 2013	4.86	4.89	4.75	4.85
957	NASDAQ	CPIX	Thu, May 30, 2013	5.05	5.10	4.78	4.90
956	NASDAQ	CPIX	Wed, May 29, 2013	5.05	5.10	5.01	5.05
955	NASDAQ	CPIX	Tue, May 28, 2013	4.98	5.08	4.90	5.08
954	NASDAQ	CPIX	Fri, May 24, 2013	4.75	4.91	4.75	4.91
953	NASDAQ	CPIX	Thu, May 23, 2013	4.68	4.80	4.68	4.75
952	NASDAQ	CPIX	Wed, May 22, 2013	4.67	4.90	4.52	4.70
951	NASDAQ	CPIX	Tue, May 21, 2013	4.86	4.92	4.63	4.65
950	NASDAQ	CPIX	Mon, May 20, 2013	4.95	5.02	4.84	4.84
949	NASDAQ	CPIX	Fri, May 17, 2013	4.99	5.08	4.91	4.94
948	NASDAQ	CPIX	Thu, May 16, 2013	5.00	5.03	4.86	4.95
947	NASDAQ	CPIX	Wed, May 15, 2013	5.03	5.07	4.93	5.00
946	NASDAQ	CPIX	Tue, May 14, 2013	4.92	5.07	4.88	5.02
945	NASDAQ	CPIX	Mon, May 13, 2013	4.82	4.97	4.69	4.93
944	NASDAQ	CPIX	Fri, May 10, 2013	4.89	4.90	4.77	4.81
943	NASDAQ	CPIX	Thu, May 9, 2013	5.03	5.08	4.87	4.87
942	NASDAQ	CPIX	Wed, May 8, 2013	5.04	5.06	5.01	5.01
941	NASDAQ	CPIX	Tue, May 7, 2013	5.05	5.05	5.01	5.01
940	NASDAQ	CPIX	Mon, May 6, 2013	5.11	5.11	5.00	5.01
939	NASDAQ	CPIX	Fri, May 3, 2013	4.89	5.13	4.89	5.06
938	NASDAQ	CPIX	Thu, May 2, 2013	4.53	4.87	4.53	4.80
937	NASDAQ	CPIX	Wed, May 1, 2013	4.65	4.68	4.56	4.56
936	NASDAQ	CPIX	Tue, Apr 30, 2013	4.68	4.74	4.65	4.68
935	NASDAQ	CPIX	Mon, Apr 29, 2013	4.72	4.72	4.67	4.70
934	NASDAQ	CPIX	Fri, Apr 26, 2013	4.72	4.77	4.63	4.72
933	NASDAQ	CPIX	Thu, Apr 25, 2013	4.72	4.80	4.68	4.72
932	NASDAQ	CPIX	Wed, Apr 24, 2013	5.15	5.16	4.55	4.72
931	NASDAQ	CPIX	Tue, Apr 23, 2013	5.07	5.19	5.02	5.09
930	NASDAQ	CPIX	Mon, Apr 22, 2013	5.04	5.10	4.96	5.02
929	NASDAQ	CPIX	Fri, Apr 19, 2013	4.82	5.02	4.82	4.99
928	NASDAQ	CPIX	Thu, Apr 18, 2013	4.89	4.97	4.80	4.80
927	NASDAQ	CPIX	Wed, Apr 17, 2013	5.08	5.18	4.85	4.87
926	NASDAQ	CPIX	Tue, Apr 16, 2013	4.98	5.24	4.98	5.08
925	NASDAQ	CPIX	Mon, Apr 15, 2013	5.22	5.23	4.82	4.93
924	NASDAQ	CPIX	Fri, Apr 12, 2013	5.31	5.31	5.13	5.23
923	NASDAQ	CPIX	Thu, Apr 11, 2013	5.37	5.37	5.25	5.30
922	NASDAQ	CPIX	Wed, Apr 10, 2013	5.08	5.37	5.03	5.35
921	NASDAQ	CPIX	Tue, Apr 9, 2013	5.11	5.11	5.02	5.08
920	NASDAQ	CPIX	Mon, Apr 8, 2013	4.99	5.06	4.98	5.00
919	NASDAQ	CPIX	Fri, Apr 5, 2013	4.93	5.07	4.90	4.97
918	NASDAQ	CPIX	Thu, Apr 4, 2013	5.11	5.20	4.99	5.00
917	NASDAQ	CPIX	Wed, Apr 3, 2013	5.09	5.16	5.09	5.12
916	NASDAQ	CPIX	Tue, Apr 2, 2013	5.15	5.15	5.06	5.09
915	NASDAQ	CPIX	Mon, Apr 1, 2013	4.99	5.19	4.98	5.13
914	NASDAQ	CPIX	Thu, Mar 28, 2013	4.97	5.00	4.88	4.98
913	NASDAQ	CPIX	Wed, Mar 27, 2013	4.81	4.95	4.76	4.92
912	NASDAQ	CPIX	Tue, Mar 26, 2013	4.89	4.89	4.82	4.86
911	NASDAQ	CPIX	Mon, Mar 25, 2013	4.80	4.86	4.77	4.84
910	NASDAQ	CPIX	Fri, Mar 22, 2013	4.72	4.94	4.72	4.77
909	NASDAQ	CPIX	Thu, Mar 21, 2013	4.75	4.85	4.68	4.70
908	NASDAQ	CPIX	Wed, Mar 20, 2013	4.82	4.83	4.75	4.78
907	NASDAQ	CPIX	Tue, Mar 19, 2013	4.80	4.84	4.75	4.78
906	NASDAQ	CPIX	Mon, Mar 18, 2013	5.02	5.09	4.75	4.78
905	NASDAQ	CPIX	Fri, Mar 15, 2013	4.64	5.10	4.63	5.09
904	NASDAQ	CPIX	Thu, Mar 14, 2013	4.63	4.63	4.55	4.63
903	NASDAQ	CPIX	Wed, Mar 13, 2013	4.63	4.66	4.51	4.63
902	NASDAQ	CPIX	Tue, Mar 12, 2013	4.56	4.64	4.44	4.61
901	NASDAQ	CPIX	Mon, Mar 11, 2013	4.60	4.65	4.53	4.56
900	NASDAQ	CPIX	Fri, Mar 8, 2013	4.59	4.66	4.50	4.63
899	NASDAQ	CPIX	Thu, Mar 7, 2013	4.51	4.59	4.49	4.54
898	NASDAQ	CPIX	Wed, Mar 6, 2013	4.51	4.55	4.47	4.52
897	NASDAQ	CPIX	Tue, Mar 5, 2013	4.42	4.61	4.31	4.49
896	NASDAQ	CPIX	Mon, Mar 4, 2013	4.15	4.47	4.10	4.39
895	NASDAQ	CPIX	Fri, Mar 1, 2013	4.78	4.81	4.11	4.14
894	NASDAQ	CPIX	Thu, Feb 28, 2013	4.27	4.38	4.22	4.38
893	NASDAQ	CPIX	Wed, Feb 27, 2013	4.24	4.32	4.22	4.26
892	NASDAQ	CPIX	Tue, Feb 26, 2013	4.21	4.29	4.17	4.27
891	NASDAQ	CPIX	Mon, Feb 25, 2013	4.25	4.28	4.18	4.19
890	NASDAQ	CPIX	Fri, Feb 22, 2013	4.22	4.30	4.17	4.25
889	NASDAQ	CPIX	Thu, Feb 21, 2013	4.36	4.39	4.17	4.20
888	NASDAQ	CPIX	Wed, Feb 20, 2013	4.38	4.39	4.23	4.34
887	NASDAQ	CPIX	Tue, Feb 19, 2013	4.52	4.58	4.36	4.39
886	NASDAQ	CPIX	Fri, Feb 15, 2013	4.66	4.66	4.50	4.51
885	NASDAQ	CPIX	Thu, Feb 14, 2013	4.53	4.68	4.50	4.62
884	NASDAQ	CPIX	Wed, Feb 13, 2013	4.55	4.58	4.47	4.52
883	NASDAQ	CPIX	Tue, Feb 12, 2013	4.50	4.54	4.46	4.49
882	NASDAQ	CPIX	Mon, Feb 11, 2013	4.45	4.50	4.42	4.48
881	NASDAQ	CPIX	Fri, Feb 8, 2013	4.39	4.51	4.39	4.44
880	NASDAQ	CPIX	Thu, Feb 7, 2013	4.44	4.47	4.36	4.40
879	NASDAQ	CPIX	Wed, Feb 6, 2013	4.40	4.45	4.33	4.42
878	NASDAQ	CPIX	Tue, Feb 5, 2013	4.45	4.47	4.35	4.40
877	NASDAQ	CPIX	Mon, Feb 4, 2013	4.38	4.53	4.38	4.43
876	NASDAQ	CPIX	Fri, Feb 1, 2013	4.22	4.44	4.20	4.41
875	NASDAQ	CPIX	Thu, Jan 31, 2013	4.33	4.33	4.16	4.20
874	NASDAQ	CPIX	Wed, Jan 30, 2013	4.28	4.33	4.23	4.27
873	NASDAQ	CPIX	Tue, Jan 29, 2013	4.15	4.39	4.15	4.29
872	NASDAQ	CPIX	Mon, Jan 28, 2013	4.10	4.15	4.05	4.14
871	NASDAQ	CPIX	Fri, Jan 25, 2013	4.11	4.13	4.08	4.08
870	NASDAQ	CPIX	Thu, Jan 24, 2013	4.13	4.18	4.09	4.11
869	NASDAQ	CPIX	Wed, Jan 23, 2013	4.15	4.18	4.10	4.11
868	NASDAQ	CPIX	Tue, Jan 22, 2013	4.10	4.17	4.03	4.14
867	NASDAQ	CPIX	Fri, Jan 18, 2013	4.21	4.24	4.10	4.11
866	NASDAQ	CPIX	Thu, Jan 17, 2013	4.35	4.35	4.21	4.24
865	NASDAQ	CPIX	Wed, Jan 16, 2013	4.53	4.54	4.31	4.33
864	NASDAQ	CPIX	Tue, Jan 15, 2013	4.54	4.55	4.50	4.52
863	NASDAQ	CPIX	Mon, Jan 14, 2013	4.54	4.60	4.50	4.55
862	NASDAQ	CPIX	Fri, Jan 11, 2013	4.54	4.55	4.50	4.53
861	NASDAQ	CPIX	Thu, Jan 10, 2013	4.51	4.56	4.48	4.53
860	NASDAQ	CPIX	Wed, Jan 9, 2013	4.50	4.55	4.49	4.53
859	NASDAQ	CPIX	Tue, Jan 8, 2013	4.43	4.50	4.43	4.49
858	NASDAQ	CPIX	Mon, Jan 7, 2013	4.44	4.50	4.42	4.45
857	NASDAQ	CPIX	Fri, Jan 4, 2013	4.38	4.47	4.34	4.47
856	NASDAQ	CPIX	Thu, Jan 3, 2013	4.29	4.38	4.18	4.34
855	NASDAQ	CPIX	Wed, Jan 2, 2013	4.24	4.33	4.21	4.28
854	NASDAQ	CPIX	Mon, Dec 31, 2012	4.11	4.23	4.11	4.20
853	NASDAQ	CPIX	Fri, Dec 28, 2012	4.28	4.28	4.11	4.12
852	NASDAQ	CPIX	Thu, Dec 27, 2012	4.28	4.30	4.27	4.29
851	NASDAQ	CPIX	Wed, Dec 26, 2012	4.36	4.36	4.24	4.27
850	NASDAQ	CPIX	Mon, Dec 24, 2012	4.37	4.39	4.36	4.36
849	NASDAQ	CPIX	Fri, Dec 21, 2012	4.42	4.42	4.10	4.35
848	NASDAQ	CPIX	Thu, Dec 20, 2012	4.42	4.45	4.35	4.43
847	NASDAQ	CPIX	Wed, Dec 19, 2012	4.33	4.46	4.33	4.44
846	NASDAQ	CPIX	Tue, Dec 18, 2012	4.27	4.35	4.27	4.32
845	NASDAQ	CPIX	Mon, Dec 17, 2012	4.32	4.33	4.28	4.28
844	NASDAQ	CPIX	Fri, Dec 14, 2012	4.29	4.34	4.28	4.30
843	NASDAQ	CPIX	Thu, Dec 13, 2012	4.27	4.31	4.26	4.31
842	NASDAQ	CPIX	Wed, Dec 12, 2012	4.33	4.35	4.27	4.28
841	NASDAQ	CPIX	Tue, Dec 11, 2012	4.30	4.35	4.26	4.31
840	NASDAQ	CPIX	Mon, Dec 10, 2012	4.33	4.38	4.26	4.30
839	NASDAQ	CPIX	Fri, Dec 7, 2012	4.39	4.43	4.30	4.31
838	NASDAQ	CPIX	Thu, Dec 6, 2012	4.36	4.43	4.34	4.37
837	NASDAQ	CPIX	Wed, Dec 5, 2012	4.42	4.47	4.34	4.34
836	NASDAQ	CPIX	Tue, Dec 4, 2012	4.49	4.49	4.36	4.40
835	NASDAQ	CPIX	Mon, Dec 3, 2012	4.51	4.52	4.42	4.47
834	NASDAQ	CPIX	Fri, Nov 30, 2012	4.46	4.52	4.45	4.48
833	NASDAQ	CPIX	Thu, Nov 29, 2012	4.47	4.48	4.41	4.44
832	NASDAQ	CPIX	Wed, Nov 28, 2012	4.36	4.46	4.33	4.42
831	NASDAQ	CPIX	Tue, Nov 27, 2012	4.25	4.53	4.25	4.35
830	NASDAQ	CPIX	Mon, Nov 26, 2012	4.41	4.62	4.21	4.23
829	NASDAQ	CPIX	Fri, Nov 23, 2012	4.40	4.42	4.37	4.39
828	NASDAQ	CPIX	Wed, Nov 21, 2012	4.51	4.69	4.28	4.38
827	NASDAQ	CPIX	Tue, Nov 20, 2012	4.53	4.60	4.43	4.52
826	NASDAQ	CPIX	Mon, Nov 19, 2012	4.57	4.57	4.50	4.52
825	NASDAQ	CPIX	Fri, Nov 16, 2012	4.38	4.60	4.28	4.52
824	NASDAQ	CPIX	Thu, Nov 15, 2012	4.50	4.50	4.30	4.47
823	NASDAQ	CPIX	Wed, Nov 14, 2012	4.51	4.53	4.45	4.49
822	NASDAQ	CPIX	Tue, Nov 13, 2012	4.60	4.81	4.41	4.53
821	NASDAQ	CPIX	Mon, Nov 12, 2012	4.81	4.97	4.52	4.55
820	NASDAQ	CPIX	Fri, Nov 9, 2012	5.12	5.24	4.77	4.81
819	NASDAQ	CPIX	Thu, Nov 8, 2012	5.81	5.87	5.45	5.49
818	NASDAQ	CPIX	Wed, Nov 7, 2012	5.80	5.91	5.80	5.83
817	NASDAQ	CPIX	Tue, Nov 6, 2012	5.85	5.91	5.81	5.84
816	NASDAQ	CPIX	Mon, Nov 5, 2012	5.70	5.97	5.70	5.82
815	NASDAQ	CPIX	Fri, Nov 2, 2012	6.15	6.25	6.02	6.06
814	NASDAQ	CPIX	Thu, Nov 1, 2012	5.89	6.25	5.86	6.12
813	NASDAQ	CPIX	Wed, Oct 31, 2012	6.06	6.06	5.73	5.87
812	NASDAQ	CPIX	Fri, Oct 26, 2012	6.18	6.20	6.02	6.04
811	NASDAQ	CPIX	Thu, Oct 25, 2012	6.16	6.18	6.10	6.18
810	NASDAQ	CPIX	Wed, Oct 24, 2012	6.17	6.18	6.12	6.15
809	NASDAQ	CPIX	Tue, Oct 23, 2012	6.19	6.40	5.97	6.17
808	NASDAQ	CPIX	Mon, Oct 22, 2012	6.15	6.23	6.10	6.20
807	NASDAQ	CPIX	Fri, Oct 19, 2012	6.20	6.24	5.96	6.17
806	NASDAQ	CPIX	Thu, Oct 18, 2012	6.27	6.27	6.23	6.23
805	NASDAQ	CPIX	Wed, Oct 17, 2012	6.23	6.28	6.16	6.26
804	NASDAQ	CPIX	Tue, Oct 16, 2012	6.17	6.24	6.15	6.23
803	NASDAQ	CPIX	Mon, Oct 15, 2012	6.17	6.22	6.14	6.15
802	NASDAQ	CPIX	Fri, Oct 12, 2012	6.18	6.28	6.15	6.23
801	NASDAQ	CPIX	Thu, Oct 11, 2012	6.26	6.31	6.24	6.28
800	NASDAQ	CPIX	Wed, Oct 10, 2012	6.27	6.31	6.16	6.25
799	NASDAQ	CPIX	Tue, Oct 9, 2012	6.31	6.35	6.25	6.27
798	NASDAQ	CPIX	Mon, Oct 8, 2012	6.29	6.40	6.28	6.29
797	NASDAQ	CPIX	Fri, Oct 5, 2012	6.39	6.44	6.29	6.31
796	NASDAQ	CPIX	Thu, Oct 4, 2012	6.28	6.41	6.28	6.40
795	NASDAQ	CPIX	Wed, Oct 3, 2012	6.29	6.39	6.25	6.25
794	NASDAQ	CPIX	Tue, Oct 2, 2012	6.36	6.38	6.25	6.27
793	NASDAQ	CPIX	Mon, Oct 1, 2012	6.49	6.52	6.33	6.36
792	NASDAQ	CPIX	Fri, Sep 28, 2012	6.55	6.62	6.46	6.46
791	NASDAQ	CPIX	Thu, Sep 27, 2012	6.65	6.70	6.55	6.58
790	NASDAQ	CPIX	Wed, Sep 26, 2012	6.44	6.85	6.17	6.67
789	NASDAQ	CPIX	Tue, Sep 25, 2012	6.35	6.45	6.28	6.41
788	NASDAQ	CPIX	Mon, Sep 24, 2012	6.20	6.38	6.15	6.35
787	NASDAQ	CPIX	Fri, Sep 21, 2012	6.16	6.39	6.12	6.18
786	NASDAQ	CPIX	Thu, Sep 20, 2012	6.03	6.14	6.03	6.10
785	NASDAQ	CPIX	Wed, Sep 19, 2012	5.99	6.10	5.99	6.05
784	NASDAQ	CPIX	Tue, Sep 18, 2012	6.03	6.08	5.94	6.02
783	NASDAQ	CPIX	Mon, Sep 17, 2012	6.07	6.10	6.03	6.07
782	NASDAQ	CPIX	Fri, Sep 14, 2012	6.08	6.10	6.02	6.04
781	NASDAQ	CPIX	Thu, Sep 13, 2012	6.02	6.10	6.01	6.07
780	NASDAQ	CPIX	Wed, Sep 12, 2012	6.01	6.06	6.01	6.05
779	NASDAQ	CPIX	Tue, Sep 11, 2012	6.00	6.04	6.00	6.03
778	NASDAQ	CPIX	Mon, Sep 10, 2012	6.07	6.14	6.00	6.03
777	NASDAQ	CPIX	Fri, Sep 7, 2012	6.05	6.07	6.00	6.03
776	NASDAQ	CPIX	Thu, Sep 6, 2012	6.01	6.05	5.98	6.05
775	NASDAQ	CPIX	Wed, Sep 5, 2012	5.95	6.01	5.94	5.97
774	NASDAQ	CPIX	Tue, Sep 4, 2012	6.02	6.02	5.92	5.98
773	NASDAQ	CPIX	Fri, Aug 31, 2012	5.98	6.04	5.98	6.00
772	NASDAQ	CPIX	Thu, Aug 30, 2012	5.98	6.03	5.92	5.93
771	NASDAQ	CPIX	Wed, Aug 29, 2012	6.00	6.02	5.94	5.95
770	NASDAQ	CPIX	Tue, Aug 28, 2012	6.03	6.03	5.90	6.01
769	NASDAQ	CPIX	Mon, Aug 27, 2012	5.99	6.00	5.95	5.99
768	NASDAQ	CPIX	Fri, Aug 24, 2012	5.92	6.00	5.90	5.98
767	NASDAQ	CPIX	Thu, Aug 23, 2012	5.97	5.99	5.90	5.96
766	NASDAQ	CPIX	Wed, Aug 22, 2012	5.98	6.02	5.88	5.97
765	NASDAQ	CPIX	Tue, Aug 21, 2012	5.99	6.00	5.72	5.97
764	NASDAQ	CPIX	Mon, Aug 20, 2012	6.03	6.06	5.97	6.00
763	NASDAQ	CPIX	Fri, Aug 17, 2012	5.92	6.00	5.92	6.00
762	NASDAQ	CPIX	Thu, Aug 16, 2012	5.91	5.98	5.73	5.95
761	NASDAQ	CPIX	Wed, Aug 15, 2012	5.93	5.96	5.88	5.94
760	NASDAQ	CPIX	Tue, Aug 14, 2012	5.91	5.96	5.87	5.92
759	NASDAQ	CPIX	Mon, Aug 13, 2012	5.97	6.03	5.88	5.92
758	NASDAQ	CPIX	Fri, Aug 10, 2012	6.00	6.00	5.99	5.99
757	NASDAQ	CPIX	Thu, Aug 9, 2012	5.98	6.00	5.98	5.99
756	NASDAQ	CPIX	Wed, Aug 8, 2012	5.97	6.03	5.94	5.99
755	NASDAQ	CPIX	Tue, Aug 7, 2012	6.00	6.04	5.93	5.98
754	NASDAQ	CPIX	Mon, Aug 6, 2012	6.02	6.05	5.92	5.96
753	NASDAQ	CPIX	Fri, Aug 3, 2012	5.71	6.05	5.50	6.02
752	NASDAQ	CPIX	Thu, Aug 2, 2012	5.98	6.11	5.96	5.98
751	NASDAQ	CPIX	Wed, Aug 1, 2012	6.06	6.14	6.02	6.04
750	NASDAQ	CPIX	Tue, Jul 31, 2012	6.16	6.17	6.07	6.10
749	NASDAQ	CPIX	Mon, Jul 30, 2012	6.10	6.18	6.10	6.15
748	NASDAQ	CPIX	Fri, Jul 27, 2012	6.11	6.16	6.00	6.08
747	NASDAQ	CPIX	Thu, Jul 26, 2012	6.05	6.17	5.97	6.12
746	NASDAQ	CPIX	Wed, Jul 25, 2012	6.02	6.04	5.98	6.00
745	NASDAQ	CPIX	Tue, Jul 24, 2012	6.10	6.10	5.94	5.99
744	NASDAQ	CPIX	Mon, Jul 23, 2012	6.08	6.12	6.03	6.08
743	NASDAQ	CPIX	Fri, Jul 20, 2012	6.01	6.20	6.01	6.09
742	NASDAQ	CPIX	Thu, Jul 19, 2012	6.02	6.11	6.00	6.05
741	NASDAQ	CPIX	Wed, Jul 18, 2012	5.94	6.02	5.83	6.01
740	NASDAQ	CPIX	Tue, Jul 17, 2012	6.29	6.35	5.88	5.91
739	NASDAQ	CPIX	Mon, Jul 16, 2012	6.45	6.50	6.20	6.24
738	NASDAQ	CPIX	Fri, Jul 13, 2012	6.49	6.63	6.43	6.50
737	NASDAQ	CPIX	Thu, Jul 12, 2012	6.45	6.46	6.26	6.46
736	NASDAQ	CPIX	Wed, Jul 11, 2012	6.48	6.48	6.38	6.44
735	NASDAQ	CPIX	Tue, Jul 10, 2012	6.48	6.52	6.41	6.48
734	NASDAQ	CPIX	Mon, Jul 9, 2012	6.45	6.47	6.39	6.42
733	NASDAQ	CPIX	Fri, Jul 6, 2012	6.41	6.48	6.34	6.43
732	NASDAQ	CPIX	Thu, Jul 5, 2012	6.53	6.55	6.39	6.45
731	NASDAQ	CPIX	Tue, Jul 3, 2012	6.51	6.54	6.43	6.52
730	NASDAQ	CPIX	Mon, Jul 2, 2012	6.41	6.48	6.39	6.48
729	NASDAQ	CPIX	Fri, Jun 29, 2012	6.52	6.55	6.38	6.46
728	NASDAQ	CPIX	Thu, Jun 28, 2012	6.43	6.52	6.42	6.44
727	NASDAQ	CPIX	Wed, Jun 27, 2012	6.12	6.63	6.05	6.49
726	NASDAQ	CPIX	Tue, Jun 26, 2012	6.18	6.20	6.09	6.15
725	NASDAQ	CPIX	Mon, Jun 25, 2012	5.98	6.23	5.98	6.19
724	NASDAQ	CPIX	Fri, Jun 22, 2012	6.15	6.23	5.95	6.05
723	NASDAQ	CPIX	Thu, Jun 21, 2012	6.12	6.18	5.91	6.07
722	NASDAQ	CPIX	Wed, Jun 20, 2012	6.25	6.33	5.90	6.09
721	NASDAQ	CPIX	Tue, Jun 19, 2012	6.36	6.40	6.28	6.40
720	NASDAQ	CPIX	Mon, Jun 18, 2012	6.31	6.39	6.25	6.35
719	NASDAQ	CPIX	Fri, Jun 15, 2012	6.26	6.40	6.12	6.31
718	NASDAQ	CPIX	Thu, Jun 14, 2012	6.33	6.39	6.19	6.29
717	NASDAQ	CPIX	Wed, Jun 13, 2012	6.12	6.33	6.02	6.31
716	NASDAQ	CPIX	Tue, Jun 12, 2012	6.14	6.21	5.91	6.03
715	NASDAQ	CPIX	Mon, Jun 11, 2012	6.41	6.48	6.00	6.07
714	NASDAQ	CPIX	Fri, Jun 8, 2012	6.19	6.49	6.19	6.40
713	NASDAQ	CPIX	Thu, Jun 7, 2012	6.15	6.15	6.07	6.15
712	NASDAQ	CPIX	Wed, Jun 6, 2012	6.02	6.20	6.02	6.12
711	NASDAQ	CPIX	Tue, Jun 5, 2012	6.10	6.23	5.93	6.01
710	NASDAQ	CPIX	Mon, Jun 4, 2012	6.12	6.22	5.94	6.08
709	NASDAQ	CPIX	Fri, Jun 1, 2012	6.12	6.25	6.12	6.16
708	NASDAQ	CPIX	Thu, May 31, 2012	6.01	6.24	5.89	6.14
707	NASDAQ	CPIX	Wed, May 30, 2012	6.16	6.17	5.87	6.04
706	NASDAQ	CPIX	Tue, May 29, 2012	6.10	6.40	5.99	6.18
705	NASDAQ	CPIX	Fri, May 25, 2012	5.88	6.10	5.88	6.09
704	NASDAQ	CPIX	Thu, May 24, 2012	6.08	6.08	5.86	5.96
703	NASDAQ	CPIX	Wed, May 23, 2012	6.06	6.28	5.93	6.04
702	NASDAQ	CPIX	Tue, May 22, 2012	6.47	6.47	6.05	6.12
701	NASDAQ	CPIX	Mon, May 21, 2012	6.50	6.59	6.26	6.41
700	NASDAQ	CPIX	Fri, May 18, 2012	6.67	6.67	6.45	6.59
699	NASDAQ	CPIX	Thu, May 17, 2012	6.75	6.75	6.62	6.71
698	NASDAQ	CPIX	Wed, May 16, 2012	6.78	6.80	6.66	6.75
697	NASDAQ	CPIX	Tue, May 15, 2012	6.55	6.77	6.54	6.76
696	NASDAQ	CPIX	Mon, May 14, 2012	6.75	6.97	6.71	6.75
695	NASDAQ	CPIX	Fri, May 11, 2012	6.77	6.86	6.77	6.79
694	NASDAQ	CPIX	Thu, May 10, 2012	6.78	6.93	6.75	6.75
693	NASDAQ	CPIX	Wed, May 9, 2012	6.79	6.80	6.75	6.77
692	NASDAQ	CPIX	Tue, May 8, 2012	6.88	6.99	6.74	6.80
691	NASDAQ	CPIX	Mon, May 7, 2012	7.04	7.10	6.78	6.89
690	NASDAQ	CPIX	Fri, May 4, 2012	7.27	7.37	7.03	7.06
689	NASDAQ	CPIX	Thu, May 3, 2012	7.38	7.45	7.33	7.36
688	NASDAQ	CPIX	Wed, May 2, 2012	7.30	7.45	7.30	7.38
687	NASDAQ	CPIX	Tue, May 1, 2012	7.29	7.33	7.26	7.30
686	NASDAQ	CPIX	Mon, Apr 30, 2012	7.54	7.61	7.13	7.32
685	NASDAQ	CPIX	Fri, Apr 27, 2012	7.59	7.70	7.54	7.63
684	NASDAQ	CPIX	Thu, Apr 26, 2012	7.48	7.72	7.46	7.61
683	NASDAQ	CPIX	Wed, Apr 25, 2012	7.51	7.71	7.45	7.46
682	NASDAQ	CPIX	Tue, Apr 24, 2012	7.34	7.55	7.34	7.54
681	NASDAQ	CPIX	Mon, Apr 23, 2012	7.69	7.69	7.59	7.60
680	NASDAQ	CPIX	Fri, Apr 20, 2012	7.72	7.86	7.69	7.69
679	NASDAQ	CPIX	Thu, Apr 19, 2012	7.73	7.80	7.65	7.71
678	NASDAQ	CPIX	Wed, Apr 18, 2012	7.34	7.86	7.34	7.81
677	NASDAQ	CPIX	Tue, Apr 17, 2012	7.50	7.53	7.45	7.53
676	NASDAQ	CPIX	Mon, Apr 16, 2012	7.49	7.58	7.45	7.48
675	NASDAQ	CPIX	Fri, Apr 13, 2012	7.58	7.58	7.44	7.50
674	NASDAQ	CPIX	Thu, Apr 12, 2012	7.52	7.56	7.23	7.54
673	NASDAQ	CPIX	Wed, Apr 11, 2012	7.47	7.62	7.47	7.50
672	NASDAQ	CPIX	Tue, Apr 10, 2012	7.62	7.62	7.14	7.46
671	NASDAQ	CPIX	Mon, Apr 9, 2012	7.60	7.63	7.50	7.59
670	NASDAQ	CPIX	Thu, Apr 5, 2012	7.67	7.68	7.61	7.61
669	NASDAQ	CPIX	Wed, Apr 4, 2012	7.73	7.73	7.63	7.68
668	NASDAQ	CPIX	Tue, Apr 3, 2012	7.65	7.73	7.65	7.69
667	NASDAQ	CPIX	Mon, Apr 2, 2012	7.48	7.63	7.47	7.60
666	NASDAQ	CPIX	Fri, Mar 30, 2012	7.50	7.55	7.40	7.50
665	NASDAQ	CPIX	Thu, Mar 29, 2012	7.50	7.53	7.40	7.53
664	NASDAQ	CPIX	Wed, Mar 28, 2012	7.55	7.55	7.46	7.53
663	NASDAQ	CPIX	Tue, Mar 27, 2012	7.54	7.57	7.50	7.51
662	NASDAQ	CPIX	Mon, Mar 26, 2012	7.55	7.56	7.50	7.55
661	NASDAQ	CPIX	Fri, Mar 23, 2012	7.59	7.60	7.53	7.57
660	NASDAQ	CPIX	Thu, Mar 22, 2012	7.68	7.70	7.45	7.59
659	NASDAQ	CPIX	Wed, Mar 21, 2012	7.65	7.73	7.63	7.72
658	NASDAQ	CPIX	Tue, Mar 20, 2012	7.73	7.74	7.61	7.74
657	NASDAQ	CPIX	Mon, Mar 19, 2012	7.72	7.79	7.57	7.74
656	NASDAQ	CPIX	Fri, Mar 16, 2012	7.73	7.74	7.65	7.72
655	NASDAQ	CPIX	Thu, Mar 15, 2012	7.72	7.79	7.69	7.75
654	NASDAQ	CPIX	Wed, Mar 14, 2012	7.58	7.76	7.58	7.76
653	NASDAQ	CPIX	Tue, Mar 13, 2012	7.68	7.72	7.64	7.66
652	NASDAQ	CPIX	Mon, Mar 12, 2012	7.74	7.74	7.60	7.72
651	NASDAQ	CPIX	Fri, Mar 9, 2012	7.50	7.73	7.49	7.73
650	NASDAQ	CPIX	Thu, Mar 8, 2012	7.53	7.54	7.50	7.54
649	NASDAQ	CPIX	Wed, Mar 7, 2012	7.61	7.73	7.49	7.57
648	NASDAQ	CPIX	Tue, Mar 6, 2012	7.76	7.88	7.49	7.60
647	NASDAQ	CPIX	Mon, Mar 5, 2012	7.83	7.86	7.67	7.79
646	NASDAQ	CPIX	Fri, Mar 2, 2012	7.72	7.94	7.54	7.84
645	NASDAQ	CPIX	Thu, Mar 1, 2012	7.51	7.90	7.12	7.71
644	NASDAQ	CPIX	Wed, Feb 29, 2012	8.00	8.00	7.52	7.93
643	NASDAQ	CPIX	Tue, Feb 28, 2012	7.68	7.77	7.57	7.73
642	NASDAQ	CPIX	Mon, Feb 27, 2012	7.67	7.81	7.62	7.72
641	NASDAQ	CPIX	Fri, Feb 24, 2012	7.79	7.94	7.75	7.88
640	NASDAQ	CPIX	Thu, Feb 23, 2012	7.97	7.97	7.67	7.80
639	NASDAQ	CPIX	Wed, Feb 22, 2012	7.93	8.00	7.79	7.91
638	NASDAQ	CPIX	Tue, Feb 21, 2012	7.74	7.93	7.50	7.87
637	NASDAQ	CPIX	Fri, Feb 17, 2012	7.49	7.59	7.49	7.59
636	NASDAQ	CPIX	Thu, Feb 16, 2012	7.50	7.64	7.50	7.50
635	NASDAQ	CPIX	Wed, Feb 15, 2012	7.69	7.69	7.37	7.50
634	NASDAQ	CPIX	Tue, Feb 14, 2012	7.72	7.72	7.58	7.68
633	NASDAQ	CPIX	Mon, Feb 13, 2012	7.71	7.80	7.56	7.68
632	NASDAQ	CPIX	Fri, Feb 10, 2012	7.50	7.74	7.38	7.64
631	NASDAQ	CPIX	Thu, Feb 9, 2012	7.50	8.02	7.25	7.50
630	NASDAQ	CPIX	Wed, Feb 8, 2012	6.07	6.97	6.07	6.75
629	NASDAQ	CPIX	Tue, Feb 7, 2012	6.06	6.10	6.05	6.05
628	NASDAQ	CPIX	Mon, Feb 6, 2012	6.11	6.14	6.05	6.06
627	NASDAQ	CPIX	Fri, Feb 3, 2012	6.15	6.15	6.07	6.12
626	NASDAQ	CPIX	Thu, Feb 2, 2012	6.09	6.13	6.00	6.12
625	NASDAQ	CPIX	Wed, Feb 1, 2012	6.10	6.14	6.02	6.07
624	NASDAQ	CPIX	Tue, Jan 31, 2012	6.11	6.15	5.93	6.07
623	NASDAQ	CPIX	Mon, Jan 30, 2012	6.10	6.15	6.02	6.07
622	NASDAQ	CPIX	Fri, Jan 27, 2012	6.14	6.15	5.95	6.10
621	NASDAQ	CPIX	Thu, Jan 26, 2012	5.99	6.10	5.92	6.04
620	NASDAQ	CPIX	Wed, Jan 25, 2012	6.00	6.10	5.82	5.94
619	NASDAQ	CPIX	Tue, Jan 24, 2012	6.03	6.14	6.00	6.00
618	NASDAQ	CPIX	Mon, Jan 23, 2012	5.96	6.11	5.96	6.10
617	NASDAQ	CPIX	Fri, Jan 20, 2012	6.08	6.14	5.98	6.07
616	NASDAQ	CPIX	Thu, Jan 19, 2012	5.85	6.13	5.85	6.04
615	NASDAQ	CPIX	Wed, Jan 18, 2012	6.00	6.14	5.98	6.12
614	NASDAQ	CPIX	Tue, Jan 17, 2012	6.05	6.05	5.88	6.03
613	NASDAQ	CPIX	Fri, Jan 13, 2012	5.94	6.05	5.79	6.05
612	NASDAQ	CPIX	Thu, Jan 12, 2012	5.90	5.95	5.88	5.93
611	NASDAQ	CPIX	Wed, Jan 11, 2012	5.91	5.91	5.76	5.88
610	NASDAQ	CPIX	Tue, Jan 10, 2012	5.87	5.94	5.83	5.91
609	NASDAQ	CPIX	Mon, Jan 9, 2012	5.78	5.88	5.68	5.86
608	NASDAQ	CPIX	Fri, Jan 6, 2012	5.75	5.79	5.65	5.73
607	NASDAQ	CPIX	Thu, Jan 5, 2012	5.67	5.75	5.56	5.73
606	NASDAQ	CPIX	Wed, Jan 4, 2012	5.59	5.79	5.56	5.70
605	NASDAQ	CPIX	Tue, Jan 3, 2012	5.48	5.77	5.48	5.68
604	NASDAQ	CPIX	Fri, Dec 30, 2011	5.67	5.68	5.30	5.38
603	NASDAQ	CPIX	Thu, Dec 29, 2011	5.62	5.70	5.62	5.66
602	NASDAQ	CPIX	Wed, Dec 28, 2011	5.72	5.84	5.60	5.65
601	NASDAQ	CPIX	Tue, Dec 27, 2011	5.71	5.79	5.69	5.69
600	NASDAQ	CPIX	Fri, Dec 23, 2011	5.84	5.85	5.71	5.72
599	NASDAQ	CPIX	Thu, Dec 22, 2011	5.78	5.87	5.70	5.83
598	NASDAQ	CPIX	Wed, Dec 21, 2011	5.89	5.90	5.66	5.72
597	NASDAQ	CPIX	Tue, Dec 20, 2011	5.84	6.00	5.76	5.81
596	NASDAQ	CPIX	Mon, Dec 19, 2011	5.96	6.07	5.76	5.76
595	NASDAQ	CPIX	Fri, Dec 16, 2011	5.90	6.01	5.81	5.93
594	NASDAQ	CPIX	Thu, Dec 15, 2011	5.87	5.95	5.87	5.93
593	NASDAQ	CPIX	Wed, Dec 14, 2011	5.78	5.92	5.76	5.80
592	NASDAQ	CPIX	Tue, Dec 13, 2011	5.87	5.87	5.50	5.76
591	NASDAQ	CPIX	Mon, Dec 12, 2011	5.83	5.90	5.73	5.90
590	NASDAQ	CPIX	Fri, Dec 9, 2011	5.86	5.95	5.83	5.83
589	NASDAQ	CPIX	Thu, Dec 8, 2011	5.91	5.96	5.80	5.89
588	NASDAQ	CPIX	Wed, Dec 7, 2011	5.87	5.95	5.85	5.95
587	NASDAQ	CPIX	Tue, Dec 6, 2011	5.91	5.95	5.86	5.92
586	NASDAQ	CPIX	Mon, Dec 5, 2011	5.88	5.97	5.83	5.95
585	NASDAQ	CPIX	Fri, Dec 2, 2011	5.95	5.95	5.79	5.89
584	NASDAQ	CPIX	Thu, Dec 1, 2011	5.93	5.95	5.86	5.90
583	NASDAQ	CPIX	Wed, Nov 30, 2011	5.97	5.99	5.80	5.96
582	NASDAQ	CPIX	Tue, Nov 29, 2011	6.01	6.05	5.90	5.90
581	NASDAQ	CPIX	Mon, Nov 28, 2011	5.96	5.99	5.84	5.97
580	NASDAQ	CPIX	Fri, Nov 25, 2011	5.90	5.99	5.80	5.89
579	NASDAQ	CPIX	Wed, Nov 23, 2011	5.95	5.95	5.81	5.94
578	NASDAQ	CPIX	Tue, Nov 22, 2011	5.87	5.99	5.81	5.95
577	NASDAQ	CPIX	Mon, Nov 21, 2011	5.74	5.92	5.61	5.80
576	NASDAQ	CPIX	Fri, Nov 18, 2011	5.47	5.82	5.26	5.73
575	NASDAQ	CPIX	Thu, Nov 17, 2011	5.50	5.62	5.34	5.41
574	NASDAQ	CPIX	Wed, Nov 16, 2011	5.63	5.68	5.51	5.54
573	NASDAQ	CPIX	Tue, Nov 15, 2011	5.69	5.75	5.65	5.67
572	NASDAQ	CPIX	Mon, Nov 14, 2011	5.82	5.91	5.74	5.78
571	NASDAQ	CPIX	Fri, Nov 11, 2011	6.02	6.02	5.73	5.80
570	NASDAQ	CPIX	Thu, Nov 10, 2011	6.05	6.31	5.64	5.70
569	NASDAQ	CPIX	Wed, Nov 9, 2011	5.69	6.05	5.69	6.02
568	NASDAQ	CPIX	Tue, Nov 8, 2011	5.84	5.85	5.71	5.77
567	NASDAQ	CPIX	Mon, Nov 7, 2011	5.78	5.86	5.68	5.77
566	NASDAQ	CPIX	Fri, Nov 4, 2011	6.00	6.00	5.82	5.83
565	NASDAQ	CPIX	Thu, Nov 3, 2011	5.84	5.96	5.62	5.92
564	NASDAQ	CPIX	Wed, Nov 2, 2011	5.74	5.85	5.74	5.83
563	NASDAQ	CPIX	Tue, Nov 1, 2011	5.57	5.77	5.57	5.70
562	NASDAQ	CPIX	Mon, Oct 31, 2011	5.76	5.80	5.69	5.70
561	NASDAQ	CPIX	Fri, Oct 28, 2011	5.70	5.82	5.66	5.82
560	NASDAQ	CPIX	Thu, Oct 27, 2011	5.73	5.78	5.43	5.74
559	NASDAQ	CPIX	Wed, Oct 26, 2011	5.50	5.78	5.50	5.61
558	NASDAQ	CPIX	Tue, Oct 25, 2011	5.45	5.53	5.45	5.50
557	NASDAQ	CPIX	Mon, Oct 24, 2011	5.43	5.56	5.43	5.50
556	NASDAQ	CPIX	Fri, Oct 21, 2011	5.53	5.53	5.22	5.43
555	NASDAQ	CPIX	Thu, Oct 20, 2011	5.49	5.60	5.43	5.47
554	NASDAQ	CPIX	Wed, Oct 19, 2011	5.47	5.62	5.41	5.43
553	NASDAQ	CPIX	Tue, Oct 18, 2011	5.62	5.73	5.46	5.46
552	NASDAQ	CPIX	Mon, Oct 17, 2011	5.57	5.73	5.55	5.58
551	NASDAQ	CPIX	Fri, Oct 14, 2011	5.65	5.67	5.52	5.57
550	NASDAQ	CPIX	Thu, Oct 13, 2011	5.70	5.91	5.62	5.65
549	NASDAQ	CPIX	Wed, Oct 12, 2011	5.66	5.79	5.66	5.75
548	NASDAQ	CPIX	Tue, Oct 11, 2011	5.70	5.76	5.68	5.73
547	NASDAQ	CPIX	Mon, Oct 10, 2011	5.74	5.90	5.58	5.73
546	NASDAQ	CPIX	Fri, Oct 7, 2011	5.89	5.89	5.57	5.70
545	NASDAQ	CPIX	Thu, Oct 6, 2011	5.66	5.87	5.66	5.72
544	NASDAQ	CPIX	Wed, Oct 5, 2011	5.69	5.75	5.57	5.66
543	NASDAQ	CPIX	Tue, Oct 4, 2011	5.53	5.74	5.36	5.66
542	NASDAQ	CPIX	Mon, Oct 3, 2011	5.67	5.81	5.25	5.55
541	NASDAQ	CPIX	Fri, Sep 30, 2011	5.57	5.80	5.45	5.58
540	NASDAQ	CPIX	Thu, Sep 29, 2011	5.40	5.74	5.40	5.59
539	NASDAQ	CPIX	Wed, Sep 28, 2011	5.38	5.58	5.26	5.39
538	NASDAQ	CPIX	Tue, Sep 27, 2011	5.37	5.61	5.36	5.43
537	NASDAQ	CPIX	Mon, Sep 26, 2011	5.48	5.49	5.31	5.31
536	NASDAQ	CPIX	Fri, Sep 23, 2011	5.32	5.53	5.26	5.43
535	NASDAQ	CPIX	Thu, Sep 22, 2011	5.19	5.39	5.00	5.33
534	NASDAQ	CPIX	Wed, Sep 21, 2011	5.37	5.41	5.24	5.24
533	NASDAQ	CPIX	Tue, Sep 20, 2011	5.49	5.57	5.31	5.31
532	NASDAQ	CPIX	Mon, Sep 19, 2011	5.24	5.58	5.12	5.55
531	NASDAQ	CPIX	Fri, Sep 16, 2011	5.60	5.63	5.30	5.36
530	NASDAQ	CPIX	Thu, Sep 15, 2011	5.44	5.60	5.41	5.45
529	NASDAQ	CPIX	Wed, Sep 14, 2011	5.00	5.74	5.00	5.47
528	NASDAQ	CPIX	Tue, Sep 13, 2011	5.46	5.57	5.16	5.44
527	NASDAQ	CPIX	Mon, Sep 12, 2011	5.56	5.69	5.42	5.52
526	NASDAQ	CPIX	Fri, Sep 9, 2011	5.81	5.95	5.67	5.77
525	NASDAQ	CPIX	Thu, Sep 8, 2011	6.00	6.00	5.77	5.87
524	NASDAQ	CPIX	Wed, Sep 7, 2011	5.89	5.98	5.80	5.94
523	NASDAQ	CPIX	Tue, Sep 6, 2011	5.81	6.04	5.77	5.84
522	NASDAQ	CPIX	Fri, Sep 2, 2011	6.12	6.13	5.87	5.98
521	NASDAQ	CPIX	Thu, Sep 1, 2011	6.40	6.63	6.17	6.22
520	NASDAQ	CPIX	Wed, Aug 31, 2011	6.06	6.44	6.05	6.23
519	NASDAQ	CPIX	Tue, Aug 30, 2011	6.02	6.11	5.90	6.10
518	NASDAQ	CPIX	Mon, Aug 29, 2011	5.81	6.10	5.80	6.10
517	NASDAQ	CPIX	Fri, Aug 26, 2011	5.90	5.97	5.84	5.86
516	NASDAQ	CPIX	Thu, Aug 25, 2011	5.80	6.00	5.79	5.84
515	NASDAQ	CPIX	Wed, Aug 24, 2011	5.77	6.00	5.70	5.87
514	NASDAQ	CPIX	Tue, Aug 23, 2011	5.98	6.02	5.70	5.73
513	NASDAQ	CPIX	Mon, Aug 22, 2011	6.03	6.32	5.94	5.94
512	NASDAQ	CPIX	Fri, Aug 19, 2011	5.82	6.00	5.70	5.99
511	NASDAQ	CPIX	Thu, Aug 18, 2011	6.09	6.11	5.83	5.83
510	NASDAQ	CPIX	Wed, Aug 17, 2011	5.91	6.17	5.83	6.06
509	NASDAQ	CPIX	Tue, Aug 16, 2011	6.13	6.13	5.92	5.92
508	NASDAQ	CPIX	Mon, Aug 15, 2011	5.99	6.39	5.86	6.20
507	NASDAQ	CPIX	Fri, Aug 12, 2011	5.87	6.00	5.55	5.99
506	NASDAQ	CPIX	Thu, Aug 11, 2011	5.60	6.05	5.60	5.87
505	NASDAQ	CPIX	Wed, Aug 10, 2011	5.97	5.98	5.52	5.93
504	NASDAQ	CPIX	Tue, Aug 9, 2011	5.94	6.10	5.73	5.85
503	NASDAQ	CPIX	Mon, Aug 8, 2011	6.02	6.15	5.52	5.91
502	NASDAQ	CPIX	Fri, Aug 5, 2011	6.47	6.47	6.02	6.18
501	NASDAQ	CPIX	Thu, Aug 4, 2011	6.01	6.07	5.80	5.90
500	NASDAQ	CPIX	Wed, Aug 3, 2011	6.01	6.17	5.94	6.09
499	NASDAQ	CPIX	Tue, Aug 2, 2011	6.11	6.19	5.98	6.03
498	NASDAQ	CPIX	Mon, Aug 1, 2011	6.19	6.22	6.15	6.18
497	NASDAQ	CPIX	Fri, Jul 29, 2011	6.02	6.26	6.02	6.15
496	NASDAQ	CPIX	Thu, Jul 28, 2011	6.32	6.36	6.14	6.15
495	NASDAQ	CPIX	Wed, Jul 27, 2011	6.32	6.50	6.28	6.29
494	NASDAQ	CPIX	Tue, Jul 26, 2011	6.27	6.44	6.27	6.39
493	NASDAQ	CPIX	Mon, Jul 25, 2011	6.34	6.35	6.30	6.31
492	NASDAQ	CPIX	Fri, Jul 22, 2011	6.33	6.35	6.26	6.35
491	NASDAQ	CPIX	Thu, Jul 21, 2011	6.12	6.34	6.12	6.30
490	NASDAQ	CPIX	Wed, Jul 20, 2011	6.01	6.22	6.01	6.15
489	NASDAQ	CPIX	Tue, Jul 19, 2011	6.29	6.32	6.15	6.16
488	NASDAQ	CPIX	Mon, Jul 18, 2011	6.17	6.42	6.11	6.29
487	NASDAQ	CPIX	Fri, Jul 15, 2011	6.23	6.38	6.18	6.21
486	NASDAQ	CPIX	Thu, Jul 14, 2011	6.27	6.45	6.18	6.20
485	NASDAQ	CPIX	Wed, Jul 13, 2011	6.38	6.50	6.19	6.27
484	NASDAQ	CPIX	Tue, Jul 12, 2011	6.24	6.60	6.18	6.38
483	NASDAQ	CPIX	Mon, Jul 11, 2011	6.30	6.34	6.20	6.24
482	NASDAQ	CPIX	Fri, Jul 8, 2011	5.81	6.39	5.81	6.29
481	NASDAQ	CPIX	Thu, Jul 7, 2011	6.00	6.03	5.85	5.90
480	NASDAQ	CPIX	Wed, Jul 6, 2011	5.89	6.18	5.82	5.97
479	NASDAQ	CPIX	Tue, Jul 5, 2011	5.81	5.87	5.76	5.81
478	NASDAQ	CPIX	Fri, Jul 1, 2011	5.77	5.93	5.69	5.83
477	NASDAQ	CPIX	Thu, Jun 30, 2011	5.75	5.82	5.67	5.75
476	NASDAQ	CPIX	Wed, Jun 29, 2011	5.70	5.90	5.62	5.74
475	NASDAQ	CPIX	Tue, Jun 28, 2011	5.62	5.86	5.57	5.72
474	NASDAQ	CPIX	Mon, Jun 27, 2011	5.85	5.95	5.53	5.60
473	NASDAQ	CPIX	Fri, Jun 24, 2011	5.28	5.98	5.27	5.86
472	NASDAQ	CPIX	Thu, Jun 23, 2011	5.08	5.34	5.04	5.29
471	NASDAQ	CPIX	Wed, Jun 22, 2011	5.04	5.35	5.00	5.15
470	NASDAQ	CPIX	Tue, Jun 21, 2011	5.05	5.25	4.93	5.07
469	NASDAQ	CPIX	Mon, Jun 20, 2011	4.92	5.05	4.83	5.01
468	NASDAQ	CPIX	Fri, Jun 17, 2011	5.09	5.10	4.93	4.93
467	NASDAQ	CPIX	Thu, Jun 16, 2011	4.86	5.12	4.86	5.04
466	NASDAQ	CPIX	Wed, Jun 15, 2011	4.87	4.95	4.84	4.86
465	NASDAQ	CPIX	Tue, Jun 14, 2011	4.95	4.95	4.84	4.92
464	NASDAQ	CPIX	Mon, Jun 13, 2011	4.86	4.99	4.80	4.89
463	NASDAQ	CPIX	Fri, Jun 10, 2011	4.87	4.96	4.80	4.86
462	NASDAQ	CPIX	Thu, Jun 9, 2011	4.94	5.00	4.89	4.89
461	NASDAQ	CPIX	Wed, Jun 8, 2011	4.94	5.00	4.92	4.93
460	NASDAQ	CPIX	Tue, Jun 7, 2011	5.02	5.10	4.96	4.96
459	NASDAQ	CPIX	Mon, Jun 6, 2011	5.00	5.02	4.94	4.98
458	NASDAQ	CPIX	Fri, Jun 3, 2011	4.98	5.09	4.98	5.00
457	NASDAQ	CPIX	Thu, Jun 2, 2011	5.00	5.08	4.96	5.08
456	NASDAQ	CPIX	Wed, Jun 1, 2011	5.14	5.15	4.98	4.98
455	NASDAQ	CPIX	Tue, May 31, 2011	5.07	5.17	4.99	5.14
454	NASDAQ	CPIX	Fri, May 27, 2011	5.08	5.08	4.99	5.02
453	NASDAQ	CPIX	Thu, May 26, 2011	4.94	5.07	4.90	5.04
452	NASDAQ	CPIX	Wed, May 25, 2011	5.00	5.02	4.90	4.95
451	NASDAQ	CPIX	Tue, May 24, 2011	5.06	5.08	4.99	5.00
450	NASDAQ	CPIX	Mon, May 23, 2011	5.06	5.17	5.04	5.05
449	NASDAQ	CPIX	Fri, May 20, 2011	5.13	5.22	5.09	5.17
448	NASDAQ	CPIX	Thu, May 19, 2011	5.14	5.22	5.10	5.17
447	NASDAQ	CPIX	Wed, May 18, 2011	5.01	5.14	5.00	5.14
446	NASDAQ	CPIX	Tue, May 17, 2011	4.96	5.01	4.94	4.98
445	NASDAQ	CPIX	Mon, May 16, 2011	4.93	5.07	4.93	4.96
444	NASDAQ	CPIX	Fri, May 13, 2011	4.98	5.02	4.94	4.95
443	NASDAQ	CPIX	Thu, May 12, 2011	5.02	5.02	4.93	4.96
442	NASDAQ	CPIX	Wed, May 11, 2011	5.13	5.13	5.00	5.04
441	NASDAQ	CPIX	Tue, May 10, 2011	5.20	5.20	5.04	5.14
440	NASDAQ	CPIX	Mon, May 9, 2011	5.16	5.20	5.05	5.15
439	NASDAQ	CPIX	Fri, May 6, 2011	5.17	5.23	5.12	5.19
438	NASDAQ	CPIX	Thu, May 5, 2011	5.20	5.23	4.98	5.10
437	NASDAQ	CPIX	Wed, May 4, 2011	5.06	5.14	4.99	5.02
436	NASDAQ	CPIX	Tue, May 3, 2011	4.96	5.14	4.98	5.03
435	NASDAQ	CPIX	Mon, May 2, 2011	5.08	5.19	4.94	4.97
434	NASDAQ	CPIX	Fri, Apr 29, 2011	5.06	5.12	4.99	5.04
433	NASDAQ	CPIX	Thu, Apr 28, 2011	5.05	5.14	5.03	5.04
432	NASDAQ	CPIX	Wed, Apr 27, 2011	5.09	5.14	5.04	5.05
431	NASDAQ	CPIX	Tue, Apr 26, 2011	5.12	5.17	5.06	5.10
430	NASDAQ	CPIX	Mon, Apr 25, 2011	5.14	5.24	5.11	5.12
429	NASDAQ	CPIX	Thu, Apr 21, 2011	5.18	5.26	5.00	5.16
428	NASDAQ	CPIX	Wed, Apr 20, 2011	5.21	5.21	5.09	5.12
427	NASDAQ	CPIX	Tue, Apr 19, 2011	5.19	5.21	5.10	5.10
426	NASDAQ	CPIX	Mon, Apr 18, 2011	5.15	5.24	5.13	5.15
425	NASDAQ	CPIX	Fri, Apr 15, 2011	5.17	5.24	5.17	5.24
424	NASDAQ	CPIX	Thu, Apr 14, 2011	5.15	5.25	5.15	5.18
423	NASDAQ	CPIX	Wed, Apr 13, 2011	5.21	5.26	5.14	5.19
422	NASDAQ	CPIX	Tue, Apr 12, 2011	5.12	5.33	5.12	5.16
421	NASDAQ	CPIX	Mon, Apr 11, 2011	5.18	5.32	5.14	5.15
420	NASDAQ	CPIX	Fri, Apr 8, 2011	5.29	5.30	5.19	5.19
419	NASDAQ	CPIX	Thu, Apr 7, 2011	5.29	5.38	5.20	5.24
418	NASDAQ	CPIX	Wed, Apr 6, 2011	5.28	5.32	5.20	5.26
417	NASDAQ	CPIX	Tue, Apr 5, 2011	5.43	5.43	5.20	5.22
416	NASDAQ	CPIX	Mon, Apr 4, 2011	5.53	5.53	5.43	5.46
415	NASDAQ	CPIX	Fri, Apr 1, 2011	5.58	5.58	5.44	5.49
414	NASDAQ	CPIX	Thu, Mar 31, 2011	5.50	5.55	5.46	5.53
413	NASDAQ	CPIX	Wed, Mar 30, 2011	5.49	5.58	5.46	5.49
412	NASDAQ	CPIX	Tue, Mar 29, 2011	5.37	5.54	5.34	5.45
411	NASDAQ	CPIX	Mon, Mar 28, 2011	5.35	5.42	5.36	5.39
410	NASDAQ	CPIX	Fri, Mar 25, 2011	5.30	5.43	5.25	5.31
409	NASDAQ	CPIX	Thu, Mar 24, 2011	5.26	5.32	5.20	5.28
408	NASDAQ	CPIX	Wed, Mar 23, 2011	5.25	5.38	5.22	5.25
407	NASDAQ	CPIX	Tue, Mar 22, 2011	5.24	5.38	5.21	5.21
406	NASDAQ	CPIX	Mon, Mar 21, 2011	5.05	5.23	5.03	5.22
405	NASDAQ	CPIX	Fri, Mar 18, 2011	5.00	5.05	4.90	4.98
404	NASDAQ	CPIX	Thu, Mar 17, 2011	5.09	5.10	4.96	4.98
403	NASDAQ	CPIX	Wed, Mar 16, 2011	5.08	5.14	4.95	4.96
402	NASDAQ	CPIX	Tue, Mar 15, 2011	5.05	5.23	5.05	5.07
401	NASDAQ	CPIX	Mon, Mar 14, 2011	5.11	5.26	5.11	5.19
400	NASDAQ	CPIX	Fri, Mar 11, 2011	5.23	5.37	5.13	5.16
399	NASDAQ	CPIX	Thu, Mar 10, 2011	5.45	5.63	5.23	5.25
398	NASDAQ	CPIX	Wed, Mar 9, 2011	6.05	6.05	5.43	5.52
397	NASDAQ	CPIX	Tue, Mar 8, 2011	5.83	6.25	5.83	6.24
396	NASDAQ	CPIX	Mon, Mar 7, 2011	5.91	5.99	5.61	5.79
395	NASDAQ	CPIX	Fri, Mar 4, 2011	5.81	5.87	5.67	5.71
394	NASDAQ	CPIX	Thu, Mar 3, 2011	5.67	5.88	5.57	5.83
393	NASDAQ	CPIX	Wed, Mar 2, 2011	5.77	5.77	5.53	5.59
392	NASDAQ	CPIX	Tue, Mar 1, 2011	6.12	6.15	5.71	5.75
391	NASDAQ	CPIX	Mon, Feb 28, 2011	6.26	6.26	6.09	6.14
390	NASDAQ	CPIX	Fri, Feb 25, 2011	5.95	6.19	5.91	6.19
389	NASDAQ	CPIX	Thu, Feb 24, 2011	5.78	5.97	5.70	5.95
388	NASDAQ	CPIX	Wed, Feb 23, 2011	6.01	6.05	5.66	5.76
387	NASDAQ	CPIX	Tue, Feb 22, 2011	6.22	6.27	5.98	5.98
386	NASDAQ	CPIX	Fri, Feb 18, 2011	6.33	6.40	6.21	6.30
385	NASDAQ	CPIX	Thu, Feb 17, 2011	6.40	6.40	6.25	6.30
384	NASDAQ	CPIX	Wed, Feb 16, 2011	6.24	6.39	6.24	6.38
383	NASDAQ	CPIX	Tue, Feb 15, 2011	6.21	6.27	6.13	6.22
382	NASDAQ	CPIX	Mon, Feb 14, 2011	6.26	6.40	6.25	6.26
381	NASDAQ	CPIX	Fri, Feb 11, 2011	6.21	6.37	6.17	6.24
380	NASDAQ	CPIX	Thu, Feb 10, 2011	6.22	6.26	6.06	6.26
379	NASDAQ	CPIX	Wed, Feb 9, 2011	6.19	6.35	6.16	6.24
378	NASDAQ	CPIX	Tue, Feb 8, 2011	6.15	6.25	6.12	6.24
377	NASDAQ	CPIX	Mon, Feb 7, 2011	6.14	6.22	6.10	6.13
376	NASDAQ	CPIX	Fri, Feb 4, 2011	6.10	6.21	6.04	6.13
375	NASDAQ	CPIX	Thu, Feb 3, 2011	6.17	6.33	6.08	6.11
374	NASDAQ	CPIX	Wed, Feb 2, 2011	6.15	6.29	6.14	6.18
373	NASDAQ	CPIX	Tue, Feb 1, 2011	6.26	6.34	6.15	6.20
372	NASDAQ	CPIX	Mon, Jan 31, 2011	6.12	6.21	6.05	6.20
371	NASDAQ	CPIX	Fri, Jan 28, 2011	6.22	6.23	5.97	6.05
370	NASDAQ	CPIX	Thu, Jan 27, 2011	6.33	6.41	6.22	6.25
369	NASDAQ	CPIX	Wed, Jan 26, 2011	6.10	6.27	6.06	6.22
368	NASDAQ	CPIX	Tue, Jan 25, 2011	5.99	6.10	5.88	6.08
367	NASDAQ	CPIX	Mon, Jan 24, 2011	6.15	6.16	5.95	6.05
366	NASDAQ	CPIX	Fri, Jan 21, 2011	6.34	6.36	6.16	6.17
365	NASDAQ	CPIX	Thu, Jan 20, 2011	6.46	6.49	6.24	6.30
364	NASDAQ	CPIX	Wed, Jan 19, 2011	6.86	6.86	6.50	6.52
363	NASDAQ	CPIX	Tue, Jan 18, 2011	6.77	6.84	6.32	6.75
362	NASDAQ	CPIX	Fri, Jan 14, 2011	6.87	7.49	6.55	6.69
361	NASDAQ	CPIX	Thu, Jan 13, 2011	5.72	5.77	5.63	5.67
360	NASDAQ	CPIX	Wed, Jan 12, 2011	5.64	5.79	5.59	5.70
359	NASDAQ	CPIX	Tue, Jan 11, 2011	5.70	5.78	5.57	5.60
358	NASDAQ	CPIX	Mon, Jan 10, 2011	5.83	5.83	5.59	5.67
357	NASDAQ	CPIX	Fri, Jan 7, 2011	6.00	6.00	5.81	5.84
356	NASDAQ	CPIX	Thu, Jan 6, 2011	6.04	6.04	5.95	6.01
355	NASDAQ	CPIX	Wed, Jan 5, 2011	6.13	6.13	5.98	6.07
354	NASDAQ	CPIX	Tue, Jan 4, 2011	6.15	6.24	5.95	6.12
353	NASDAQ	CPIX	Mon, Jan 3, 2011	6.05	6.19	5.84	6.13
352	NASDAQ	CPIX	Fri, Dec 31, 2010	6.09	6.09	5.92	5.99
351	NASDAQ	CPIX	Thu, Dec 30, 2010	6.10	6.14	5.95	6.09
350	NASDAQ	CPIX	Wed, Dec 29, 2010	6.14	6.17	6.03	6.08
349	NASDAQ	CPIX	Tue, Dec 28, 2010	6.16	6.36	6.08	6.14
348	NASDAQ	CPIX	Mon, Dec 27, 2010	6.30	6.30	6.07	6.17
347	NASDAQ	CPIX	Thu, Dec 23, 2010	6.12	6.34	5.99	6.29
346	NASDAQ	CPIX	Wed, Dec 22, 2010	6.19	6.45	5.79	6.15
345	NASDAQ	CPIX	Tue, Dec 21, 2010	6.64	7.15	6.64	6.90
344	NASDAQ	CPIX	Mon, Dec 20, 2010	6.54	6.69	6.33	6.63
343	NASDAQ	CPIX	Fri, Dec 17, 2010	6.65	7.00	6.38	6.48
342	NASDAQ	CPIX	Thu, Dec 16, 2010	7.15	7.28	6.59	6.65
341	NASDAQ	CPIX	Wed, Dec 15, 2010	7.18	7.38	7.11	7.32
340	NASDAQ	CPIX	Tue, Dec 14, 2010	7.39	7.39	7.06	7.22
339	NASDAQ	CPIX	Mon, Dec 13, 2010	7.65	7.70	7.24	7.34
338	NASDAQ	CPIX	Fri, Dec 10, 2010	7.73	8.18	7.52	7.69
337	NASDAQ	CPIX	Thu, Dec 9, 2010	7.40	7.77	7.36	7.61
336	NASDAQ	CPIX	Wed, Dec 8, 2010	7.35	7.50	7.16	7.36
335	NASDAQ	CPIX	Tue, Dec 7, 2010	7.32	7.48	6.96	7.32
334	NASDAQ	CPIX	Mon, Dec 6, 2010	6.95	7.45	6.92	7.22
333	NASDAQ	CPIX	Fri, Dec 3, 2010	7.14	7.14	6.85	6.97
332	NASDAQ	CPIX	Thu, Dec 2, 2010	7.05	7.22	6.95	7.14
331	NASDAQ	CPIX	Wed, Dec 1, 2010	7.02	7.10	6.86	6.95
330	NASDAQ	CPIX	Tue, Nov 30, 2010	6.85	7.32	6.84	6.86
329	NASDAQ	CPIX	Mon, Nov 29, 2010	6.83	6.90	6.76	6.90
328	NASDAQ	CPIX	Fri, Nov 26, 2010	6.85	6.90	6.85	6.90
327	NASDAQ	CPIX	Wed, Nov 24, 2010	6.90	7.00	6.85	6.90
326	NASDAQ	CPIX	Tue, Nov 23, 2010	6.84	7.00	6.83	6.86
325	NASDAQ	CPIX	Mon, Nov 22, 2010	6.84	7.00	6.78	6.96
324	NASDAQ	CPIX	Fri, Nov 19, 2010	6.88	6.99	6.87	6.88
323	NASDAQ	CPIX	Thu, Nov 18, 2010	6.65	6.97	6.57	6.87
322	NASDAQ	CPIX	Wed, Nov 17, 2010	6.39	6.76	6.34	6.54
321	NASDAQ	CPIX	Tue, Nov 16, 2010	6.57	6.58	6.31	6.35
320	NASDAQ	CPIX	Mon, Nov 15, 2010	6.53	6.77	6.45	6.63
319	NASDAQ	CPIX	Fri, Nov 12, 2010	7.50	7.50	6.31	6.51
318	NASDAQ	CPIX	Thu, Nov 11, 2010	6.84	7.10	6.68	6.90
317	NASDAQ	CPIX	Wed, Nov 10, 2010	6.54	6.95	6.48	6.92
316	NASDAQ	CPIX	Tue, Nov 9, 2010	6.88	6.88	6.40	6.54
315	NASDAQ	CPIX	Mon, Nov 8, 2010	7.05	7.05	6.81	6.89
314	NASDAQ	CPIX	Fri, Nov 5, 2010	6.90	7.16	6.81	7.10
313	NASDAQ	CPIX	Thu, Nov 4, 2010	6.50	6.90	6.50	6.90
312	NASDAQ	CPIX	Wed, Nov 3, 2010	6.47	6.47	6.20	6.40
311	NASDAQ	CPIX	Tue, Nov 2, 2010	6.34	6.50	6.34	6.48
310	NASDAQ	CPIX	Mon, Nov 1, 2010	6.29	6.31	6.10	6.26
309	NASDAQ	CPIX	Fri, Oct 29, 2010	6.30	6.34	6.20	6.27
308	NASDAQ	CPIX	Thu, Oct 28, 2010	6.52	6.56	6.17	6.35
307	NASDAQ	CPIX	Wed, Oct 27, 2010	6.55	6.64	6.16	6.45
306	NASDAQ	CPIX	Tue, Oct 26, 2010	6.62	6.68	6.57	6.61
305	NASDAQ	CPIX	Mon, Oct 25, 2010	6.60	6.77	6.50	6.68
304	NASDAQ	CPIX	Fri, Oct 22, 2010	6.66	6.78	6.56	6.67
303	NASDAQ	CPIX	Thu, Oct 21, 2010	6.86	6.86	6.45	6.66
302	NASDAQ	CPIX	Wed, Oct 20, 2010	6.64	6.89	6.63	6.82
301	NASDAQ	CPIX	Tue, Oct 19, 2010	6.80	6.95	6.55	6.60
300	NASDAQ	CPIX	Mon, Oct 18, 2010	6.89	6.95	6.83	6.92
299	NASDAQ	CPIX	Fri, Oct 15, 2010	6.75	7.00	6.63	6.85
298	NASDAQ	CPIX	Thu, Oct 14, 2010	6.54	6.74	6.52	6.64
297	NASDAQ	CPIX	Wed, Oct 13, 2010	6.46	6.63	6.32	6.56
296	NASDAQ	CPIX	Tue, Oct 12, 2010	5.89	6.45	5.81	6.38
295	NASDAQ	CPIX	Mon, Oct 11, 2010	5.96	6.02	5.92	5.92
294	NASDAQ	CPIX	Fri, Oct 8, 2010	5.81	6.01	5.73	5.91
293	NASDAQ	CPIX	Thu, Oct 7, 2010	6.19	6.30	5.74	5.81
292	NASDAQ	CPIX	Wed, Oct 6, 2010	6.16	6.31	6.08	6.12
291	NASDAQ	CPIX	Tue, Oct 5, 2010	5.81	6.20	5.81	6.12
290	NASDAQ	CPIX	Mon, Oct 4, 2010	5.71	5.80	5.63	5.75
289	NASDAQ	CPIX	Fri, Oct 1, 2010	5.87	5.94	5.66	5.77
288	NASDAQ	CPIX	Thu, Sep 30, 2010	5.90	5.90	5.69	5.81
287	NASDAQ	CPIX	Wed, Sep 29, 2010	5.92	5.92	5.80	5.90
286	NASDAQ	CPIX	Tue, Sep 28, 2010	5.75	5.95	5.60	5.95
285	NASDAQ	CPIX	Mon, Sep 27, 2010	5.93	5.97	5.70	5.76
284	NASDAQ	CPIX	Fri, Sep 24, 2010	5.80	5.97	5.78	5.91
283	NASDAQ	CPIX	Thu, Sep 23, 2010	5.87	5.98	5.71	5.72
282	NASDAQ	CPIX	Wed, Sep 22, 2010	5.71	5.96	5.71	5.89
281	NASDAQ	CPIX	Tue, Sep 21, 2010	5.77	5.80	5.56	5.75
280	NASDAQ	CPIX	Mon, Sep 20, 2010	5.49	5.83	5.42	5.76
279	NASDAQ	CPIX	Fri, Sep 17, 2010	5.54	5.69	5.46	5.46
278	NASDAQ	CPIX	Thu, Sep 16, 2010	5.30	5.65	5.27	5.50
277	NASDAQ	CPIX	Wed, Sep 15, 2010	5.18	5.32	5.18	5.29
276	NASDAQ	CPIX	Tue, Sep 14, 2010	5.15	5.25	5.01	5.19
275	NASDAQ	CPIX	Mon, Sep 13, 2010	5.03	5.18	4.97	5.15
274	NASDAQ	CPIX	Fri, Sep 10, 2010	4.97	5.06	4.91	4.97
273	NASDAQ	CPIX	Thu, Sep 9, 2010	5.05	5.15	4.89	4.98
272	NASDAQ	CPIX	Wed, Sep 8, 2010	5.10	5.15	4.94	4.97
271	NASDAQ	CPIX	Tue, Sep 7, 2010	5.07	5.16	5.02	5.06
270	NASDAQ	CPIX	Fri, Sep 3, 2010	4.93	5.08	4.91	5.08
269	NASDAQ	CPIX	Thu, Sep 2, 2010	4.92	4.97	4.89	4.94
268	NASDAQ	CPIX	Wed, Sep 1, 2010	5.13	5.16	4.88	4.95
267	NASDAQ	CPIX	Tue, Aug 31, 2010	4.79	5.12	4.71	5.05
266	NASDAQ	CPIX	Mon, Aug 30, 2010	4.96	5.00	4.70	4.70
265	NASDAQ	CPIX	Fri, Aug 27, 2010	4.99	5.00	4.80	5.00
264	NASDAQ	CPIX	Thu, Aug 26, 2010	4.98	5.06	4.88	4.92
263	NASDAQ	CPIX	Wed, Aug 25, 2010	4.86	5.00	4.86	4.98
262	NASDAQ	CPIX	Tue, Aug 24, 2010	5.34	5.34	4.78	4.95
261	NASDAQ	CPIX	Mon, Aug 23, 2010	5.49	5.58	5.35	5.41
260	NASDAQ	CPIX	Fri, Aug 20, 2010	5.79	6.02	5.74	6.02
259	NASDAQ	CPIX	Thu, Aug 19, 2010	5.87	5.95	5.68	5.83
258	NASDAQ	CPIX	Wed, Aug 18, 2010	5.92	5.96	5.80	5.92
257	NASDAQ	CPIX	Tue, Aug 17, 2010	5.64	6.23	5.58	5.85
256	NASDAQ	CPIX	Mon, Aug 16, 2010	6.65	6.90	6.38	6.38
255	NASDAQ	CPIX	Fri, Aug 13, 2010	6.34	6.88	6.34	6.64
254	NASDAQ	CPIX	Thu, Aug 12, 2010	6.09	6.37	6.09	6.30
253	NASDAQ	CPIX	Wed, Aug 11, 2010	6.27	6.45	6.20	6.20
252	NASDAQ	CPIX	Tue, Aug 10, 2010	6.33	6.46	6.30	6.41
251	NASDAQ	CPIX	Mon, Aug 9, 2010	6.31	6.47	6.21	6.43
250	NASDAQ	CPIX	Fri, Aug 6, 2010	6.13	6.47	6.00	6.27
249	NASDAQ	CPIX	Thu, Aug 5, 2010	6.28	6.53	6.18	6.18
248	NASDAQ	CPIX	Wed, Aug 4, 2010	6.27	6.53	6.21	6.32
247	NASDAQ	CPIX	Tue, Aug 3, 2010	6.22	6.57	6.22	6.25
246	NASDAQ	CPIX	Mon, Aug 2, 2010	6.36	6.36	6.13	6.26
245	NASDAQ	CPIX	Fri, Jul 30, 2010	5.96	6.30	5.96	6.25
244	NASDAQ	CPIX	Thu, Jul 29, 2010	6.17	6.24	5.93	6.02
243	NASDAQ	CPIX	Wed, Jul 28, 2010	6.38	6.40	6.10	6.15
242	NASDAQ	CPIX	Tue, Jul 27, 2010	6.50	6.56	6.32	6.42
241	NASDAQ	CPIX	Mon, Jul 26, 2010	6.16	6.41	6.16	6.40
240	NASDAQ	CPIX	Fri, Jul 23, 2010	5.88	6.15	5.87	6.11
239	NASDAQ	CPIX	Thu, Jul 22, 2010	5.81	5.99	5.75	5.88
238	NASDAQ	CPIX	Wed, Jul 21, 2010	6.02	6.08	5.66	5.70
237	NASDAQ	CPIX	Tue, Jul 20, 2010	5.85	6.18	5.85	5.95
236	NASDAQ	CPIX	Mon, Jul 19, 2010	5.77	5.90	5.64	5.90
235	NASDAQ	CPIX	Fri, Jul 16, 2010	6.36	6.37	5.73	5.77
234	NASDAQ	CPIX	Thu, Jul 15, 2010	6.08	6.50	6.04	6.42
233	NASDAQ	CPIX	Wed, Jul 14, 2010	6.28	6.46	6.17	6.24
232	NASDAQ	CPIX	Tue, Jul 13, 2010	6.13	6.38	6.01	6.32
231	NASDAQ	CPIX	Mon, Jul 12, 2010	5.94	6.13	5.70	6.03
230	NASDAQ	CPIX	Fri, Jul 9, 2010	6.23	6.29	5.89	5.98
229	NASDAQ	CPIX	Thu, Jul 8, 2010	6.13	6.18	5.96	6.18
228	NASDAQ	CPIX	Wed, Jul 7, 2010	5.62	6.24	5.51	6.06
227	NASDAQ	CPIX	Tue, Jul 6, 2010	6.18	6.25	5.51	5.54
226	NASDAQ	CPIX	Fri, Jul 2, 2010	6.11	6.31	6.05	6.05
225	NASDAQ	CPIX	Thu, Jul 1, 2010	6.40	6.71	6.06	6.07
224	NASDAQ	CPIX	Wed, Jun 30, 2010	6.44	6.90	6.37	6.42
223	NASDAQ	CPIX	Tue, Jun 29, 2010	6.80	6.81	6.37	6.42
222	NASDAQ	CPIX	Mon, Jun 28, 2010	7.15	7.25	6.73	6.86
221	NASDAQ	CPIX	Fri, Jun 25, 2010	7.09	7.25	6.91	7.13
220	NASDAQ	CPIX	Thu, Jun 24, 2010	6.54	7.16	6.54	7.04
219	NASDAQ	CPIX	Wed, Jun 23, 2010	6.73	6.86	6.48	6.58
218	NASDAQ	CPIX	Tue, Jun 22, 2010	7.02	7.11	6.75	6.76
217	NASDAQ	CPIX	Mon, Jun 21, 2010	7.08	7.11	6.92	6.97
216	NASDAQ	CPIX	Fri, Jun 18, 2010	6.97	7.04	6.89	7.01
215	NASDAQ	CPIX	Thu, Jun 17, 2010	6.95	7.02	6.82	6.93
214	NASDAQ	CPIX	Wed, Jun 16, 2010	6.93	7.10	6.85	6.93
213	NASDAQ	CPIX	Tue, Jun 15, 2010	7.05	7.05	6.76	6.98
212	NASDAQ	CPIX	Mon, Jun 14, 2010	7.07	7.16	6.93	7.00
211	NASDAQ	CPIX	Fri, Jun 11, 2010	6.66	6.99	6.57	6.98
210	NASDAQ	CPIX	Thu, Jun 10, 2010	6.77	6.96	6.55	6.74
209	NASDAQ	CPIX	Wed, Jun 9, 2010	6.82	6.98	6.57	6.66
208	NASDAQ	CPIX	Tue, Jun 8, 2010	6.56	6.76	6.51	6.75
207	NASDAQ	CPIX	Mon, Jun 7, 2010	6.49	6.79	6.47	6.61
206	NASDAQ	CPIX	Fri, Jun 4, 2010	6.97	7.08	6.43	6.50
205	NASDAQ	CPIX	Thu, Jun 3, 2010	7.13	7.17	6.90	7.13
204	NASDAQ	CPIX	Wed, Jun 2, 2010	6.70	7.17	6.63	7.17
203	NASDAQ	CPIX	Tue, Jun 1, 2010	6.89	6.98	6.67	6.69
202	NASDAQ	CPIX	Fri, May 28, 2010	6.88	7.05	6.69	6.96
201	NASDAQ	CPIX	Thu, May 27, 2010	6.73	7.00	6.57	6.93
200	NASDAQ	CPIX	Wed, May 26, 2010	7.17	7.17	6.36	6.49
199	NASDAQ	CPIX	Tue, May 25, 2010	6.80	7.07	6.52	7.03
198	NASDAQ	CPIX	Mon, May 24, 2010	6.51	6.84	6.43	6.73
197	NASDAQ	CPIX	Fri, May 21, 2010	6.37	6.91	6.16	6.48
196	NASDAQ	CPIX	Thu, May 20, 2010	6.86	6.90	6.21	6.50
195	NASDAQ	CPIX	Wed, May 19, 2010	7.05	7.06	6.60	6.82
194	NASDAQ	CPIX	Tue, May 18, 2010	7.18	7.33	7.08	7.12
193	NASDAQ	CPIX	Mon, May 17, 2010	8.62	8.72	7.81	7.89
192	NASDAQ	CPIX	Fri, May 14, 2010	10.19	10.19	8.50	8.59
191	NASDAQ	CPIX	Thu, May 13, 2010	10.58	10.75	10.10	10.15
190	NASDAQ	CPIX	Wed, May 12, 2010	10.66	10.75	10.32	10.64
189	NASDAQ	CPIX	Tue, May 11, 2010	10.31	10.75	10.02	10.63
188	NASDAQ	CPIX	Mon, May 10, 2010	10.40	10.40	10.06	10.35
187	NASDAQ	CPIX	Fri, May 7, 2010	10.04	10.31	9.88	10.00
186	NASDAQ	CPIX	Thu, May 6, 2010	10.09	10.49	10.00	10.07
185	NASDAQ	CPIX	Wed, May 5, 2010	10.63	10.63	10.10	10.18
184	NASDAQ	CPIX	Tue, May 4, 2010	10.66	10.75	10.56	10.74
183	NASDAQ	CPIX	Mon, May 3, 2010	10.70	10.75	10.60	10.75
182	NASDAQ	CPIX	Fri, Apr 30, 2010	10.59	10.74	10.39	10.65
181	NASDAQ	CPIX	Thu, Apr 29, 2010	10.75	11.00	10.52	10.56
180	NASDAQ	CPIX	Wed, Apr 28, 2010	10.72	10.94	10.59	10.73
179	NASDAQ	CPIX	Tue, Apr 27, 2010	10.56	10.71	10.35	10.65
178	NASDAQ	CPIX	Mon, Apr 26, 2010	10.64	10.89	10.46	10.59
177	NASDAQ	CPIX	Fri, Apr 23, 2010	10.44	10.63	10.44	10.57
176	NASDAQ	CPIX	Thu, Apr 22, 2010	10.80	10.80	10.27	10.71
175	NASDAQ	CPIX	Wed, Apr 21, 2010	11.00	11.11	10.56	10.95
174	NASDAQ	CPIX	Tue, Apr 20, 2010	10.86	10.98	10.55	10.94
173	NASDAQ	CPIX	Mon, Apr 19, 2010	10.72	10.90	10.70	10.84
172	NASDAQ	CPIX	Fri, Apr 16, 2010	10.97	10.97	10.35	10.90
171	NASDAQ	CPIX	Thu, Apr 15, 2010	10.82	11.00	10.61	10.97
170	NASDAQ	CPIX	Wed, Apr 14, 2010	10.61	10.82	10.17	10.80
169	NASDAQ	CPIX	Tue, Apr 13, 2010	11.00	11.06	10.57	10.60
168	NASDAQ	CPIX	Mon, Apr 12, 2010	10.90	11.05	10.90	10.99
167	NASDAQ	CPIX	Fri, Apr 9, 2010	10.71	10.96	10.64	10.84
166	NASDAQ	CPIX	Thu, Apr 8, 2010	10.68	10.72	10.52	10.66
165	NASDAQ	CPIX	Wed, Apr 7, 2010	10.63	11.09	10.59	10.61
164	NASDAQ	CPIX	Tue, Apr 6, 2010	10.23	10.82	10.23	10.50
163	NASDAQ	CPIX	Mon, Apr 5, 2010	10.55	10.66	10.16	10.23
162	NASDAQ	CPIX	Thu, Apr 1, 2010	10.60	10.85	10.37	10.55
161	NASDAQ	CPIX	Wed, Mar 31, 2010	10.87	10.87	10.26	10.53
160	NASDAQ	CPIX	Tue, Mar 30, 2010	11.34	11.40	10.81	10.88
159	NASDAQ	CPIX	Mon, Mar 29, 2010	11.30	11.39	11.08	11.24
158	NASDAQ	CPIX	Fri, Mar 26, 2010	11.41	11.41	10.76	11.29
157	NASDAQ	CPIX	Thu, Mar 25, 2010	11.50	11.54	11.11	11.40
156	NASDAQ	CPIX	Wed, Mar 24, 2010	11.55	11.59	11.36	11.40
155	NASDAQ	CPIX	Tue, Mar 23, 2010	11.51	11.71	11.40	11.57
154	NASDAQ	CPIX	Mon, Mar 22, 2010	11.40	11.50	11.20	11.50
153	NASDAQ	CPIX	Fri, Mar 19, 2010	11.49	11.70	11.30	11.39
152	NASDAQ	CPIX	Thu, Mar 18, 2010	11.39	11.50	11.30	11.39
151	NASDAQ	CPIX	Wed, Mar 17, 2010	11.36	11.58	11.20	11.35
150	NASDAQ	CPIX	Tue, Mar 16, 2010	11.47	11.67	11.18	11.35
149	NASDAQ	CPIX	Mon, Mar 15, 2010	11.52	11.82	11.05	11.46
148	NASDAQ	CPIX	Fri, Mar 12, 2010	11.85	11.86	11.29	11.50
147	NASDAQ	CPIX	Thu, Mar 11, 2010	11.25	12.00	11.25	11.79
146	NASDAQ	CPIX	Wed, Mar 10, 2010	11.94	11.99	11.22	11.29
145	NASDAQ	CPIX	Tue, Mar 9, 2010	11.63	12.51	11.61	12.00
144	NASDAQ	CPIX	Mon, Mar 8, 2010	11.67	11.75	11.60	11.65
143	NASDAQ	CPIX	Fri, Mar 5, 2010	11.44	11.74	11.27	11.60
142	NASDAQ	CPIX	Thu, Mar 4, 2010	11.57	11.69	11.25	11.47
141	NASDAQ	CPIX	Wed, Mar 3, 2010	11.71	11.75	11.47	11.59
140	NASDAQ	CPIX	Tue, Mar 2, 2010	11.24	11.60	11.24	11.60
139	NASDAQ	CPIX	Mon, Mar 1, 2010	11.21	11.31	11.08	11.27
138	NASDAQ	CPIX	Fri, Feb 26, 2010	11.34	11.34	11.09	11.10
137	NASDAQ	CPIX	Thu, Feb 25, 2010	11.44	11.54	11.05	11.29
136	NASDAQ	CPIX	Wed, Feb 24, 2010	11.90	11.95	11.45	11.52
135	NASDAQ	CPIX	Tue, Feb 23, 2010	11.65	11.81	11.31	11.72
134	NASDAQ	CPIX	Mon, Feb 22, 2010	11.77	11.81	11.70	11.73
133	NASDAQ	CPIX	Fri, Feb 19, 2010	11.81	11.86	11.64	11.78
132	NASDAQ	CPIX	Thu, Feb 18, 2010	11.70	11.86	11.65	11.80
131	NASDAQ	CPIX	Wed, Feb 17, 2010	11.69	11.89	11.65	11.75
130	NASDAQ	CPIX	Tue, Feb 16, 2010	11.76	12.05	11.50	11.60
129	NASDAQ	CPIX	Fri, Feb 12, 2010	11.49	12.49	11.48	11.68
128	NASDAQ	CPIX	Thu, Feb 11, 2010	11.47	11.97	11.26	11.64
127	NASDAQ	CPIX	Wed, Feb 10, 2010	11.44	11.61	11.19	11.54
126	NASDAQ	CPIX	Tue, Feb 9, 2010	11.58	11.66	11.30	11.52
125	NASDAQ	CPIX	Mon, Feb 8, 2010	11.89	11.89	11.34	11.41
124	NASDAQ	CPIX	Fri, Feb 5, 2010	11.97	12.05	11.67	11.91
123	NASDAQ	CPIX	Thu, Feb 4, 2010	12.23	12.61	11.85	11.90
122	NASDAQ	CPIX	Wed, Feb 3, 2010	12.22	12.65	11.90	12.25
121	NASDAQ	CPIX	Tue, Feb 2, 2010	12.48	12.68	11.88	12.28
120	NASDAQ	CPIX	Mon, Feb 1, 2010	11.96	12.59	11.80	12.29
119	NASDAQ	CPIX	Fri, Jan 29, 2010	12.86	12.97	11.81	11.88
118	NASDAQ	CPIX	Thu, Jan 28, 2010	13.33	13.35	12.24	12.33
117	NASDAQ	CPIX	Wed, Jan 27, 2010	12.98	13.43	12.98	13.24
116	NASDAQ	CPIX	Tue, Jan 26, 2010	13.53	13.66	12.86	12.96
115	NASDAQ	CPIX	Mon, Jan 25, 2010	13.75	13.84	13.17	13.62
114	NASDAQ	CPIX	Fri, Jan 22, 2010	13.07	13.53	13.07	13.26
113	NASDAQ	CPIX	Thu, Jan 21, 2010	13.98	13.98	13.05	13.05
112	NASDAQ	CPIX	Wed, Jan 20, 2010	13.61	13.66	13.22	13.45
111	NASDAQ	CPIX	Tue, Jan 19, 2010	13.19	13.81	13.10	13.76
110	NASDAQ	CPIX	Fri, Jan 15, 2010	14.38	14.52	13.02	13.05
109	NASDAQ	CPIX	Thu, Jan 14, 2010	13.99	14.49	13.99	14.28
108	NASDAQ	CPIX	Wed, Jan 13, 2010	14.11	14.20	14.00	14.05
107	NASDAQ	CPIX	Tue, Jan 12, 2010	13.80	14.22	13.80	14.07
106	NASDAQ	CPIX	Mon, Jan 11, 2010	14.36	14.40	14.00	14.00
105	NASDAQ	CPIX	Fri, Jan 8, 2010	14.26	14.44	13.81	14.32
104	NASDAQ	CPIX	Thu, Jan 7, 2010	14.06	14.30	13.76	14.30
103	NASDAQ	CPIX	Wed, Jan 6, 2010	13.95	14.17	13.50	14.03
102	NASDAQ	CPIX	Tue, Jan 5, 2010	13.91	14.08	13.49	14.01
101	NASDAQ	CPIX	Mon, Jan 4, 2010	13.85	14.42	13.85	13.90
100	NASDAQ	CPIX	Thu, Dec 31, 2009	14.46	14.54	13.56	13.59
99	NASDAQ	CPIX	Wed, Dec 30, 2009	14.17	14.70	13.80	14.55
98	NASDAQ	CPIX	Tue, Dec 29, 2009	14.20	14.54	14.14	14.19
97	NASDAQ	CPIX	Mon, Dec 28, 2009	14.15	14.47	13.81	14.17
96	NASDAQ	CPIX	Thu, Dec 24, 2009	14.25	14.50	14.14	14.14
95	NASDAQ	CPIX	Wed, Dec 23, 2009	13.98	14.78	13.98	14.24
94	NASDAQ	CPIX	Tue, Dec 22, 2009	14.37	14.37	13.90	13.90
93	NASDAQ	CPIX	Mon, Dec 21, 2009	13.90	14.71	13.90	14.30
92	NASDAQ	CPIX	Fri, Dec 18, 2009	13.92	13.96	13.53	13.90
91	NASDAQ	CPIX	Thu, Dec 17, 2009	14.04	14.15	13.72	13.80
90	NASDAQ	CPIX	Wed, Dec 16, 2009	14.07	14.10	13.89	14.06
89	NASDAQ	CPIX	Tue, Dec 15, 2009	13.82	14.08	13.66	13.95
88	NASDAQ	CPIX	Mon, Dec 14, 2009	13.90	14.00	13.75	13.90
87	NASDAQ	CPIX	Fri, Dec 11, 2009	14.00	14.14	13.55	13.77
86	NASDAQ	CPIX	Thu, Dec 10, 2009	13.69	14.32	13.37	13.98
85	NASDAQ	CPIX	Wed, Dec 9, 2009	13.69	13.73	13.32	13.70
84	NASDAQ	CPIX	Tue, Dec 8, 2009	13.40	13.43	13.11	13.25
83	NASDAQ	CPIX	Mon, Dec 7, 2009	13.72	13.72	13.14	13.41
82	NASDAQ	CPIX	Fri, Dec 4, 2009	13.54	13.72	13.36	13.72
81	NASDAQ	CPIX	Thu, Dec 3, 2009	13.90	14.20	13.21	13.22
80	NASDAQ	CPIX	Wed, Dec 2, 2009	13.91	14.04	13.77	13.89
79	NASDAQ	CPIX	Tue, Dec 1, 2009	14.52	14.52	13.86	13.94
78	NASDAQ	CPIX	Mon, Nov 30, 2009	14.94	15.10	14.20	14.35
77	NASDAQ	CPIX	Fri, Nov 27, 2009	15.25	15.64	14.82	14.98
76	NASDAQ	CPIX	Wed, Nov 25, 2009	15.82	15.93	15.65	15.65
75	NASDAQ	CPIX	Tue, Nov 24, 2009	15.21	16.19	15.02	15.70
74	NASDAQ	CPIX	Mon, Nov 23, 2009	15.49	15.49	14.50	15.15
73	NASDAQ	CPIX	Fri, Nov 20, 2009	14.62	15.44	14.32	15.44
72	NASDAQ	CPIX	Thu, Nov 19, 2009	14.48	14.82	14.46	14.62
71	NASDAQ	CPIX	Wed, Nov 18, 2009	14.25	14.55	14.14	14.53
70	NASDAQ	CPIX	Tue, Nov 17, 2009	14.09	14.25	14.09	14.25
69	NASDAQ	CPIX	Mon, Nov 16, 2009	13.55	14.29	13.31	14.26
68	NASDAQ	CPIX	Fri, Nov 13, 2009	13.44	13.60	13.36	13.53
67	NASDAQ	CPIX	Thu, Nov 12, 2009	13.43	13.59	13.31	13.38
66	NASDAQ	CPIX	Wed, Nov 11, 2009	13.39	13.50	13.01	13.45
65	NASDAQ	CPIX	Tue, Nov 10, 2009	13.96	13.96	13.24	13.42
64	NASDAQ	CPIX	Mon, Nov 9, 2009	12.52	12.67	12.45	12.51
63	NASDAQ	CPIX	Fri, Nov 6, 2009	12.63	12.63	12.20	12.42
62	NASDAQ	CPIX	Thu, Nov 5, 2009	12.20	12.95	12.00	12.58
61	NASDAQ	CPIX	Wed, Nov 4, 2009	12.49	12.49	12.00	12.06
60	NASDAQ	CPIX	Tue, Nov 3, 2009	12.18	12.49	11.94	12.48
59	NASDAQ	CPIX	Mon, Nov 2, 2009	12.50	12.50	11.90	12.22
58	NASDAQ	CPIX	Fri, Oct 30, 2009	11.91	12.26	11.90	11.90
57	NASDAQ	CPIX	Thu, Oct 29, 2009	12.08	13.13	11.79	12.04
56	NASDAQ	CPIX	Wed, Oct 28, 2009	13.11	13.16	11.78	11.95
55	NASDAQ	CPIX	Tue, Oct 27, 2009	13.76	13.76	13.15	13.18
54	NASDAQ	CPIX	Mon, Oct 26, 2009	13.00	13.65	13.00	13.55
53	NASDAQ	CPIX	Fri, Oct 23, 2009	13.44	13.44	13.03	13.03
52	NASDAQ	CPIX	Thu, Oct 22, 2009	13.55	13.59	13.34	13.43
51	NASDAQ	CPIX	Wed, Oct 21, 2009	13.62	13.73	13.45	13.60
50	NASDAQ	CPIX	Tue, Oct 20, 2009	13.35	13.78	13.23	13.75
49	NASDAQ	CPIX	Mon, Oct 19, 2009	13.53	14.25	13.00	13.76
48	NASDAQ	CPIX	Fri, Oct 16, 2009	13.76	13.97	12.92	13.40
47	NASDAQ	CPIX	Thu, Oct 15, 2009	14.25	14.42	13.69	13.80
46	NASDAQ	CPIX	Wed, Oct 14, 2009	15.02	15.02	14.27	14.33
45	NASDAQ	CPIX	Tue, Oct 13, 2009	14.75	15.05	14.00	14.88
44	NASDAQ	CPIX	Mon, Oct 12, 2009	15.36	15.36	14.57	14.72
43	NASDAQ	CPIX	Fri, Oct 9, 2009	15.42	15.75	15.22	15.36
42	NASDAQ	CPIX	Thu, Oct 8, 2009	15.57	15.74	15.11	15.41
41	NASDAQ	CPIX	Wed, Oct 7, 2009	15.45	15.70	15.30	15.50
40	NASDAQ	CPIX	Tue, Oct 6, 2009	15.47	15.63	15.33	15.53
39	NASDAQ	CPIX	Mon, Oct 5, 2009	15.75	15.88	15.30	15.32
38	NASDAQ	CPIX	Fri, Oct 2, 2009	15.88	16.36	15.40	15.49
37	NASDAQ	CPIX	Thu, Oct 1, 2009	16.00	16.77	15.52	16.09
36	NASDAQ	CPIX	Wed, Sep 30, 2009	16.93	16.93	15.65	16.19
35	NASDAQ	CPIX	Tue, Sep 29, 2009	15.84	17.02	15.30	16.49
34	NASDAQ	CPIX	Mon, Sep 28, 2009	15.74	15.98	15.26	15.56
33	NASDAQ	CPIX	Fri, Sep 25, 2009	16.31	16.31	15.25	15.25
32	NASDAQ	CPIX	Thu, Sep 24, 2009	16.31	16.64	15.70	16.35
31	NASDAQ	CPIX	Wed, Sep 23, 2009	16.91	16.94	16.30	16.34
30	NASDAQ	CPIX	Tue, Sep 22, 2009	17.24	17.24	15.98	16.72
29	NASDAQ	CPIX	Mon, Sep 21, 2009	17.05	17.05	16.77	16.99
28	NASDAQ	CPIX	Fri, Sep 18, 2009	16.01	16.98	16.01	16.98
27	NASDAQ	CPIX	Thu, Sep 17, 2009	16.60	16.60	15.62	16.58
26	NASDAQ	CPIX	Wed, Sep 16, 2009	14.90	16.75	14.88	16.50
25	NASDAQ	CPIX	Tue, Sep 15, 2009	15.64	15.64	14.95	15.08
24	NASDAQ	CPIX	Mon, Sep 14, 2009	15.74	16.17	14.66	15.32
23	NASDAQ	CPIX	Fri, Sep 11, 2009	16.70	16.70	15.80	15.91
22	NASDAQ	CPIX	Thu, Sep 10, 2009	16.83	16.93	15.85	16.71
21	NASDAQ	CPIX	Wed, Sep 9, 2009	16.50	17.00	16.28	16.95
20	NASDAQ	CPIX	Tue, Sep 8, 2009	16.78	16.78	16.15	16.49
19	NASDAQ	CPIX	Fri, Sep 4, 2009	16.76	16.76	15.64	16.75
18	NASDAQ	CPIX	Thu, Sep 3, 2009	15.17	16.64	15.16	16.64
17	NASDAQ	CPIX	Wed, Sep 2, 2009	16.03	16.20	15.10	15.97
16	NASDAQ	CPIX	Tue, Sep 1, 2009	16.75	16.86	15.00	16.10
15	NASDAQ	CPIX	Mon, Aug 31, 2009	16.75	16.81	16.37	16.74
14	NASDAQ	CPIX	Fri, Aug 28, 2009	16.80	16.90	16.75	16.75
13	NASDAQ	CPIX	Thu, Aug 27, 2009	16.95	16.95	16.65	16.75
12	NASDAQ	CPIX	Wed, Aug 26, 2009	16.93	17.00	16.75	16.78
11	NASDAQ	CPIX	Tue, Aug 25, 2009	16.85	16.95	16.71	16.86
10	NASDAQ	CPIX	Mon, Aug 24, 2009	16.70	16.87	16.61	16.85
9	NASDAQ	CPIX	Fri, Aug 21, 2009	16.88	17.02	16.63	16.75
8	NASDAQ	CPIX	Thu, Aug 20, 2009	16.95	17.04	16.37	16.62
7	NASDAQ	CPIX	Wed, Aug 19, 2009	16.68	16.83	16.30	16.75
6	NASDAQ	CPIX	Tue, Aug 18, 2009	17.13	17.13	16.60	16.75
5	NASDAQ	CPIX	Mon, Aug 17, 2009	17.00	17.04	16.64	16.80
4	NASDAQ	CPIX	Fri, Aug 14, 2009	17.00	17.05	16.90	17.01
3	NASDAQ	CPIX	Thu, Aug 13, 2009	17.47	17.47	16.90	17.05
2	NASDAQ	CPIX	Wed, Aug 12, 2009	17.22	17.22	16.75	17.00
1	NASDAQ	CPIX	Tue, Aug 11, 2009	17.00	17.75	16.35	16.83
#	Exchange	Symbol	Date	Open	High	Low	Close

Cumberland Pharmaceuticals Inc NASDAQ:CPIX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024