Camden Property Trust NYSE:CPT Historical Prices

Below are the 7742 trading days of historical prices for CPT.

#	Exchange	Symbol	Date	Open	High	Low	Close
7742	NYSE	CPT	Fri, Apr 19, 2024	95.71	96.92	95.65	96.29
7741	NYSE	CPT	Thu, Apr 18, 2024	95.53	96.06	94.88	95.29
7740	NYSE	CPT	Wed, Apr 17, 2024	95.27	96.20	94.84	95.32
7739	NYSE	CPT	Tue, Apr 16, 2024	95.96	96.13	94.75	95.05
7738	NYSE	CPT	Mon, Apr 15, 2024	98.52	98.77	95.97	96.62
7737	NYSE	CPT	Fri, Apr 12, 2024	99.71	99.71	97.74	97.94
7736	NYSE	CPT	Thu, Apr 11, 2024	101.67	101.67	98.71	99.94
7735	NYSE	CPT	Wed, Apr 10, 2024	101.44	101.67	99.94	100.80
7734	NYSE	CPT	Tue, Apr 9, 2024	102.78	104.89	102.75	103.58
7733	NYSE	CPT	Mon, Apr 8, 2024	98.11	102.35	97.23	102.13
7732	NYSE	CPT	Fri, Apr 5, 2024	95.44	96.81	94.83	96.62
7731	NYSE	CPT	Thu, Apr 4, 2024	96.93	97.53	95.46	95.87
7730	NYSE	CPT	Wed, Apr 3, 2024	95.32	96.16	94.76	95.88
7729	NYSE	CPT	Tue, Apr 2, 2024	95.80	96.22	94.80	95.65
7728	NYSE	CPT	Mon, Apr 1, 2024	98.41	98.67	96.30	96.42
7727	NYSE	CPT	Thu, Mar 28, 2024	97.67	98.73	97.67	98.40
7726	NYSE	CPT	Wed, Mar 27, 2024	96.19	97.48	96.19	97.16
7725	NYSE	CPT	Tue, Mar 26, 2024	97.50	97.66	96.28	95.27
7724	NYSE	CPT	Mon, Mar 25, 2024	98.58	99.04	97.35	97.50
7723	NYSE	CPT	Fri, Mar 22, 2024	99.88	100.07	97.89	98.22
7722	NYSE	CPT	Thu, Mar 21, 2024	98.88	100.87	98.57	99.70
7721	NYSE	CPT	Wed, Mar 20, 2024	96.73	98.55	96.52	98.36
7720	NYSE	CPT	Tue, Mar 19, 2024	97.34	98.25	96.23	97.08
7719	NYSE	CPT	Mon, Mar 18, 2024	98.45	98.77	97.32	97.46
7718	NYSE	CPT	Fri, Mar 15, 2024	96.85	98.92	96.85	98.49
7717	NYSE	CPT	Thu, Mar 14, 2024	98.52	98.81	96.84	97.92
7716	NYSE	CPT	Wed, Mar 13, 2024	98.45	100.07	98.36	99.03
7715	NYSE	CPT	Tue, Mar 12, 2024	99.92	100.14	97.98	98.19
7714	NYSE	CPT	Mon, Mar 11, 2024	101.17	102.00	99.93	99.98
7713	NYSE	CPT	Fri, Mar 8, 2024	99.78	101.26	99.12	101.17
7712	NYSE	CPT	Thu, Mar 7, 2024	98.49	99.19	98.07	98.74
7711	NYSE	CPT	Wed, Mar 6, 2024	97.46	98.72	96.86	98.27
7710	NYSE	CPT	Tue, Mar 5, 2024	96.33	97.29	96.30	96.69
7709	NYSE	CPT	Mon, Mar 4, 2024	95.00	96.79	92.99	96.74
7708	NYSE	CPT	Fri, Mar 1, 2024	93.98	95.87	93.03	95.80
7707	NYSE	CPT	Thu, Feb 29, 2024	94.74	94.95	93.65	94.48
7706	NYSE	CPT	Wed, Feb 28, 2024	92.49	94.47	92.45	93.77
7705	NYSE	CPT	Tue, Feb 27, 2024	93.36	94.20	92.69	93.23
7704	NYSE	CPT	Mon, Feb 26, 2024	94.67	94.87	92.26	92.58
7703	NYSE	CPT	Fri, Feb 23, 2024	94.41	95.31	94.08	94.85
7702	NYSE	CPT	Thu, Feb 22, 2024	95.82	95.82	94.61	94.76
7701	NYSE	CPT	Wed, Feb 21, 2024	94.43	95.81	94.26	95.41
7700	NYSE	CPT	Tue, Feb 20, 2024	95.26	95.82	94.31	94.49
7699	NYSE	CPT	Fri, Feb 16, 2024	96.42	97.14	96.07	96.16
7698	NYSE	CPT	Thu, Feb 15, 2024	94.86	97.71	94.57	97.37
7697	NYSE	CPT	Wed, Feb 14, 2024	92.27	94.53	91.95	93.84
7696	NYSE	CPT	Tue, Feb 13, 2024	92.15	92.15	90.50	91.89
7695	NYSE	CPT	Mon, Feb 12, 2024	93.67	94.43	93.31	94.19
7694	NYSE	CPT	Fri, Feb 9, 2024	93.56	94.10	93.25	93.46
7693	NYSE	CPT	Thu, Feb 8, 2024	94.44	94.92	92.88	93.95
7692	NYSE	CPT	Wed, Feb 7, 2024	95.54	95.69	93.65	94.69
7691	NYSE	CPT	Tue, Feb 6, 2024	93.94	95.56	93.58	95.32
7690	NYSE	CPT	Mon, Feb 5, 2024	95.55	95.62	93.84	93.88
7689	NYSE	CPT	Fri, Feb 2, 2024	96.74	98.64	94.80	96.57
7688	NYSE	CPT	Thu, Feb 1, 2024	93.14	95.60	92.51	95.55
7687	NYSE	CPT	Wed, Jan 31, 2024	95.67	95.80	93.24	93.84
7686	NYSE	CPT	Tue, Jan 30, 2024	95.77	95.77	94.80	95.06
7685	NYSE	CPT	Mon, Jan 29, 2024	95.80	96.55	95.51	96.29
7684	NYSE	CPT	Fri, Jan 26, 2024	96.26	96.46	94.78	95.75
7683	NYSE	CPT	Thu, Jan 25, 2024	98.48	98.64	95.83	95.86
7682	NYSE	CPT	Wed, Jan 24, 2024	99.39	99.39	97.37	97.58
7681	NYSE	CPT	Tue, Jan 23, 2024	99.37	99.72	97.67	98.36
7680	NYSE	CPT	Mon, Jan 22, 2024	98.98	99.87	98.51	99.18
7679	NYSE	CPT	Fri, Jan 19, 2024	96.21	99.17	95.74	98.74
7678	NYSE	CPT	Thu, Jan 18, 2024	96.30	96.84	95.16	95.76
7677	NYSE	CPT	Wed, Jan 17, 2024	97.92	99.24	95.90	96.58
7676	NYSE	CPT	Tue, Jan 16, 2024	99.00	100.16	98.64	99.51
7675	NYSE	CPT	Fri, Jan 12, 2024	100.32	100.69	98.77	99.22
7674	NYSE	CPT	Thu, Jan 11, 2024	98.19	99.62	97.30	99.22
7673	NYSE	CPT	Wed, Jan 10, 2024	98.53	99.02	98.04	98.53
7672	NYSE	CPT	Tue, Jan 9, 2024	98.00	98.82	97.69	98.10
7671	NYSE	CPT	Mon, Jan 8, 2024	97.74	99.33	97.43	99.25
7670	NYSE	CPT	Fri, Jan 5, 2024	97.02	98.69	96.30	98.19
7669	NYSE	CPT	Thu, Jan 4, 2024	97.38	99.01	97.18	97.81
7668	NYSE	CPT	Wed, Jan 3, 2024	99.76	99.76	97.64	97.81
7667	NYSE	CPT	Tue, Jan 2, 2024	99.16	100.60	98.71	100.38
7666	NYSE	CPT	Fri, Dec 29, 2023	100.00	100.30	99.22	99.29
7665	NYSE	CPT	Thu, Dec 28, 2023	98.54	100.51	98.45	100.43
7664	NYSE	CPT	Wed, Dec 27, 2023	98.52	99.54	98.07	98.88
7663	NYSE	CPT	Tue, Dec 26, 2023	98.09	98.89	97.76	98.46
7662	NYSE	CPT	Fri, Dec 22, 2023	97.86	98.57	97.55	97.79
7661	NYSE	CPT	Thu, Dec 21, 2023	97.85	98.11	96.39	97.24
7660	NYSE	CPT	Wed, Dec 20, 2023	98.25	98.98	96.78	96.79
7659	NYSE	CPT	Tue, Dec 19, 2023	99.87	100.20	98.07	98.47
7658	NYSE	CPT	Mon, Dec 18, 2023	99.47	99.96	98.58	99.44
7657	NYSE	CPT	Fri, Dec 15, 2023	100.20	100.98	98.00	98.95
7656	NYSE	CPT	Thu, Dec 14, 2023	99.40	102.40	99.39	101.61
7655	NYSE	CPT	Wed, Dec 13, 2023	94.22	98.84	94.14	97.11
7654	NYSE	CPT	Tue, Dec 12, 2023	93.60	94.57	92.81	94.10
7653	NYSE	CPT	Mon, Dec 11, 2023	93.25	93.94	92.78	93.42
7652	NYSE	CPT	Fri, Dec 8, 2023	93.01	94.35	92.85	93.65
7651	NYSE	CPT	Thu, Dec 7, 2023	93.40	94.08	92.72	93.40
7650	NYSE	CPT	Wed, Dec 6, 2023	93.49	94.53	92.92	93.39
7649	NYSE	CPT	Tue, Dec 5, 2023	92.61	93.10	91.41	93.04
7648	NYSE	CPT	Mon, Dec 4, 2023	91.83	93.23	91.55	93.04
7647	NYSE	CPT	Fri, Dec 1, 2023	90.33	93.18	90.33	92.62
7646	NYSE	CPT	Thu, Nov 30, 2023	89.65	90.34	89.01	90.26
7645	NYSE	CPT	Wed, Nov 29, 2023	90.35	91.61	89.55	89.75
7644	NYSE	CPT	Tue, Nov 28, 2023	88.10	89.69	87.61	89.40
7643	NYSE	CPT	Mon, Nov 27, 2023	88.67	89.16	88.12	88.34
7642	NYSE	CPT	Fri, Nov 24, 2023	88.00	88.75	87.97	88.73
7641	NYSE	CPT	Wed, Nov 22, 2023	88.76	88.90	87.90	88.42
7640	NYSE	CPT	Tue, Nov 21, 2023	88.32	88.69	87.51	87.70
7639	NYSE	CPT	Mon, Nov 20, 2023	87.09	88.88	86.50	88.60
7638	NYSE	CPT	Fri, Nov 17, 2023	88.35	88.63	86.78	87.35
7637	NYSE	CPT	Thu, Nov 16, 2023	89.37	89.51	87.52	87.57
7636	NYSE	CPT	Wed, Nov 15, 2023	89.52	90.62	88.83	88.89
7635	NYSE	CPT	Tue, Nov 14, 2023	89.66	92.09	89.00	89.98
7634	NYSE	CPT	Mon, Nov 13, 2023	87.81	87.81	85.30	86.65
7633	NYSE	CPT	Fri, Nov 10, 2023	87.91	88.75	86.76	88.44
7632	NYSE	CPT	Thu, Nov 9, 2023	88.15	88.31	86.69	87.11
7631	NYSE	CPT	Wed, Nov 8, 2023	87.11	88.18	86.83	87.88
7630	NYSE	CPT	Tue, Nov 7, 2023	88.03	88.03	86.25	86.64
7629	NYSE	CPT	Mon, Nov 6, 2023	89.78	90.00	87.60	88.01
7628	NYSE	CPT	Fri, Nov 3, 2023	88.88	92.49	88.83	90.57
7627	NYSE	CPT	Thu, Nov 2, 2023	86.52	87.82	86.12	87.58
7626	NYSE	CPT	Wed, Nov 1, 2023	84.70	85.07	83.35	84.68
7625	NYSE	CPT	Tue, Oct 31, 2023	83.11	84.95	82.90	84.88
7624	NYSE	CPT	Mon, Oct 30, 2023	84.85	85.71	82.81	83.93
7623	NYSE	CPT	Fri, Oct 27, 2023	89.00	89.00	83.39	83.98
7622	NYSE	CPT	Thu, Oct 26, 2023	91.92	92.27	89.34	89.87
7621	NYSE	CPT	Wed, Oct 25, 2023	93.00	93.53	91.44	91.49
7620	NYSE	CPT	Tue, Oct 24, 2023	92.00	93.75	92.00	93.69
7619	NYSE	CPT	Mon, Oct 23, 2023	92.07	92.94	91.40	91.83
7618	NYSE	CPT	Fri, Oct 20, 2023	94.46	94.73	92.76	92.85
7617	NYSE	CPT	Thu, Oct 19, 2023	94.49	96.12	93.97	94.04
7616	NYSE	CPT	Wed, Oct 18, 2023	97.12	97.23	95.18	95.34
7615	NYSE	CPT	Tue, Oct 17, 2023	96.30	97.94	96.30	97.58
7614	NYSE	CPT	Mon, Oct 16, 2023	97.10	97.37	95.50	96.86
7613	NYSE	CPT	Fri, Oct 13, 2023	97.10	97.23	95.62	96.47
7612	NYSE	CPT	Thu, Oct 12, 2023	97.13	97.42	96.17	96.59
7611	NYSE	CPT	Wed, Oct 11, 2023	96.97	97.99	96.37	97.42
7610	NYSE	CPT	Tue, Oct 10, 2023	97.31	98.30	96.22	96.31
7609	NYSE	CPT	Mon, Oct 9, 2023	95.12	98.23	95.12	97.42
7608	NYSE	CPT	Fri, Oct 6, 2023	93.38	96.09	92.96	95.79
7607	NYSE	CPT	Thu, Oct 5, 2023	93.58	94.24	93.03	94.22
7606	NYSE	CPT	Wed, Oct 4, 2023	93.04	93.77	91.99	93.71
7605	NYSE	CPT	Tue, Oct 3, 2023	92.77	93.10	91.82	92.51
7604	NYSE	CPT	Mon, Oct 2, 2023	94.14	94.80	92.57	93.05
7603	NYSE	CPT	Fri, Sep 29, 2023	96.10	96.51	94.12	94.58
7602	NYSE	CPT	Thu, Sep 28, 2023	94.17	95.37	94.10	94.62
7601	NYSE	CPT	Wed, Sep 27, 2023	96.55	97.08	94.73	93.88
7600	NYSE	CPT	Tue, Sep 26, 2023	96.76	97.40	96.04	96.40
7599	NYSE	CPT	Mon, Sep 25, 2023	97.37	97.79	97.00	97.70
7598	NYSE	CPT	Fri, Sep 22, 2023	99.41	99.75	97.82	97.95
7597	NYSE	CPT	Thu, Sep 21, 2023	101.55	101.61	99.16	99.21
7596	NYSE	CPT	Wed, Sep 20, 2023	102.80	103.44	102.04	102.20
7595	NYSE	CPT	Tue, Sep 19, 2023	102.14	102.45	101.60	101.97
7594	NYSE	CPT	Mon, Sep 18, 2023	102.82	102.83	101.11	101.95
7593	NYSE	CPT	Fri, Sep 15, 2023	102.86	103.77	102.53	102.87
7592	NYSE	CPT	Thu, Sep 14, 2023	102.94	103.71	102.75	103.42
7591	NYSE	CPT	Wed, Sep 13, 2023	103.42	104.00	101.84	102.07
7590	NYSE	CPT	Tue, Sep 12, 2023	101.77	103.59	101.18	103.46
7589	NYSE	CPT	Mon, Sep 11, 2023	103.08	103.22	101.50	101.75
7588	NYSE	CPT	Fri, Sep 8, 2023	104.20	104.36	102.01	102.99
7587	NYSE	CPT	Thu, Sep 7, 2023	104.52	104.83	103.67	103.99
7586	NYSE	CPT	Wed, Sep 6, 2023	104.74	105.51	104.26	104.76
7585	NYSE	CPT	Tue, Sep 5, 2023	106.57	106.92	105.19	105.27
7584	NYSE	CPT	Fri, Sep 1, 2023	108.00	108.08	106.17	106.74
7583	NYSE	CPT	Thu, Aug 31, 2023	108.38	108.56	107.26	107.62
7582	NYSE	CPT	Wed, Aug 30, 2023	108.88	109.11	107.35	108.32
7581	NYSE	CPT	Tue, Aug 29, 2023	108.18	108.47	107.35	108.30
7580	NYSE	CPT	Mon, Aug 28, 2023	107.55	108.77	107.55	107.88
7579	NYSE	CPT	Fri, Aug 25, 2023	106.85	107.84	106.75	107.16
7578	NYSE	CPT	Thu, Aug 24, 2023	106.73	108.40	106.50	106.62
7577	NYSE	CPT	Wed, Aug 23, 2023	105.74	107.01	105.31	106.60
7576	NYSE	CPT	Tue, Aug 22, 2023	105.54	105.74	104.88	105.11
7575	NYSE	CPT	Mon, Aug 21, 2023	105.92	106.24	104.56	105.12
7574	NYSE	CPT	Fri, Aug 18, 2023	105.47	106.95	105.47	106.19
7573	NYSE	CPT	Thu, Aug 17, 2023	106.10	107.91	105.90	106.34
7572	NYSE	CPT	Wed, Aug 16, 2023	106.00	106.50	105.20	105.94
7571	NYSE	CPT	Tue, Aug 15, 2023	105.03	106.39	104.88	106.02
7570	NYSE	CPT	Mon, Aug 14, 2023	107.64	107.72	105.67	106.08
7569	NYSE	CPT	Fri, Aug 11, 2023	107.10	108.18	107.00	107.86
7568	NYSE	CPT	Thu, Aug 10, 2023	108.86	109.81	107.20	107.70
7567	NYSE	CPT	Wed, Aug 9, 2023	108.32	108.82	107.60	108.64
7566	NYSE	CPT	Tue, Aug 8, 2023	108.77	109.22	107.27	108.62
7565	NYSE	CPT	Mon, Aug 7, 2023	108.89	110.22	108.30	109.90
7564	NYSE	CPT	Fri, Aug 4, 2023	107.00	111.32	106.74	108.54
7563	NYSE	CPT	Thu, Aug 3, 2023	106.95	106.95	104.42	106.49
7562	NYSE	CPT	Wed, Aug 2, 2023	107.93	108.40	106.91	107.19
7561	NYSE	CPT	Tue, Aug 1, 2023	108.73	109.18	107.80	108.41
7560	NYSE	CPT	Mon, Jul 31, 2023	108.82	109.94	108.17	109.09
7559	NYSE	CPT	Fri, Jul 28, 2023	110.02	110.27	108.47	108.51
7558	NYSE	CPT	Thu, Jul 27, 2023	112.13	112.25	108.25	108.79
7557	NYSE	CPT	Wed, Jul 26, 2023	110.97	112.23	110.41	111.85
7556	NYSE	CPT	Tue, Jul 25, 2023	112.80	113.18	109.56	110.81
7555	NYSE	CPT	Mon, Jul 24, 2023	112.90	114.04	112.50	112.83
7554	NYSE	CPT	Fri, Jul 21, 2023	112.10	113.21	112.09	112.90
7553	NYSE	CPT	Thu, Jul 20, 2023	111.71	112.16	110.16	112.12
7552	NYSE	CPT	Wed, Jul 19, 2023	111.53	111.78	110.25	111.39
7551	NYSE	CPT	Tue, Jul 18, 2023	111.68	111.71	109.74	110.62
7550	NYSE	CPT	Mon, Jul 17, 2023	111.47	111.70	110.46	110.75
7549	NYSE	CPT	Fri, Jul 14, 2023	111.78	111.95	110.81	111.95
7548	NYSE	CPT	Thu, Jul 13, 2023	111.04	111.98	110.40	111.93
7547	NYSE	CPT	Wed, Jul 12, 2023	112.22	112.72	111.09	111.18
7546	NYSE	CPT	Tue, Jul 11, 2023	109.68	111.01	108.96	110.94
7545	NYSE	CPT	Mon, Jul 10, 2023	108.18	109.38	107.76	109.17
7544	NYSE	CPT	Fri, Jul 7, 2023	109.37	109.85	108.72	108.78
7543	NYSE	CPT	Thu, Jul 6, 2023	108.15	110.39	106.42	109.99
7542	NYSE	CPT	Wed, Jul 5, 2023	109.56	111.22	108.46	109.53
7541	NYSE	CPT	Mon, Jul 3, 2023	108.57	111.34	108.37	110.12
7540	NYSE	CPT	Fri, Jun 30, 2023	109.41	109.85	107.24	108.87
7539	NYSE	CPT	Thu, Jun 29, 2023	107.01	109.35	106.09	108.61
7538	NYSE	CPT	Wed, Jun 28, 2023	109.82	109.82	107.30	107.02
7537	NYSE	CPT	Tue, Jun 27, 2023	108.99	109.77	108.05	109.74
7536	NYSE	CPT	Mon, Jun 26, 2023	105.93	108.79	105.93	108.74
7535	NYSE	CPT	Fri, Jun 23, 2023	107.89	108.28	105.65	105.86
7534	NYSE	CPT	Thu, Jun 22, 2023	111.37	111.37	107.66	108.28
7533	NYSE	CPT	Wed, Jun 21, 2023	110.80	111.53	109.93	110.95
7532	NYSE	CPT	Tue, Jun 20, 2023	112.73	112.73	111.07	111.58
7531	NYSE	CPT	Fri, Jun 16, 2023	112.73	113.36	112.13	113.11
7530	NYSE	CPT	Thu, Jun 15, 2023	111.67	112.35	110.64	112.14
7529	NYSE	CPT	Wed, Jun 14, 2023	112.81	113.57	111.18	111.76
7528	NYSE	CPT	Tue, Jun 13, 2023	111.54	112.82	111.14	112.53
7527	NYSE	CPT	Mon, Jun 12, 2023	112.99	113.04	111.13	111.95
7526	NYSE	CPT	Fri, Jun 9, 2023	113.61	114.04	112.62	113.24
7525	NYSE	CPT	Thu, Jun 8, 2023	113.00	113.48	110.78	113.28
7524	NYSE	CPT	Wed, Jun 7, 2023	110.39	113.85	109.93	113.25
7523	NYSE	CPT	Tue, Jun 6, 2023	109.02	110.06	107.85	109.85
7522	NYSE	CPT	Mon, Jun 5, 2023	107.21	109.83	107.16	108.67
7521	NYSE	CPT	Fri, Jun 2, 2023	105.77	108.03	105.67	107.62
7520	NYSE	CPT	Thu, Jun 1, 2023	104.34	104.75	102.65	104.62
7519	NYSE	CPT	Wed, May 31, 2023	104.47	105.26	103.60	104.47
7518	NYSE	CPT	Tue, May 30, 2023	104.36	105.24	103.92	104.17
7517	NYSE	CPT	Fri, May 26, 2023	102.78	104.18	101.74	103.92
7516	NYSE	CPT	Thu, May 25, 2023	104.22	104.29	102.02	102.94
7515	NYSE	CPT	Wed, May 24, 2023	105.69	105.70	103.55	103.71
7514	NYSE	CPT	Tue, May 23, 2023	106.44	107.46	105.36	105.87
7513	NYSE	CPT	Mon, May 22, 2023	106.45	107.31	105.97	106.27
7512	NYSE	CPT	Fri, May 19, 2023	107.55	108.29	106.47	106.50
7511	NYSE	CPT	Thu, May 18, 2023	106.51	107.49	105.47	106.95
7510	NYSE	CPT	Wed, May 17, 2023	106.40	106.99	105.51	106.78
7509	NYSE	CPT	Tue, May 16, 2023	108.83	109.23	106.01	106.10
7508	NYSE	CPT	Mon, May 15, 2023	108.18	112.00	107.51	108.84
7507	NYSE	CPT	Fri, May 12, 2023	111.02	111.20	109.47	110.50
7506	NYSE	CPT	Thu, May 11, 2023	109.71	110.95	109.15	110.89
7505	NYSE	CPT	Wed, May 10, 2023	111.57	111.73	109.35	110.59
7504	NYSE	CPT	Tue, May 9, 2023	110.18	111.33	108.81	110.57
7503	NYSE	CPT	Mon, May 8, 2023	109.67	111.36	109.67	110.86
7502	NYSE	CPT	Fri, May 5, 2023	109.08	110.88	108.87	110.35
7501	NYSE	CPT	Thu, May 4, 2023	108.77	110.00	108.17	108.78
7500	NYSE	CPT	Wed, May 3, 2023	110.15	111.03	108.73	109.19
7499	NYSE	CPT	Tue, May 2, 2023	110.79	111.31	107.99	109.31
7498	NYSE	CPT	Mon, May 1, 2023	109.95	112.21	109.95	111.27
7497	NYSE	CPT	Fri, Apr 28, 2023	106.96	110.44	106.96	110.05
7496	NYSE	CPT	Thu, Apr 27, 2023	104.32	107.10	104.32	106.53
7495	NYSE	CPT	Wed, Apr 26, 2023	104.64	105.78	103.86	104.03
7494	NYSE	CPT	Tue, Apr 25, 2023	105.82	106.13	104.62	104.86
7493	NYSE	CPT	Mon, Apr 24, 2023	107.22	107.34	105.77	106.27
7492	NYSE	CPT	Fri, Apr 21, 2023	106.87	106.92	105.18	106.79
7491	NYSE	CPT	Thu, Apr 20, 2023	106.64	106.85	105.92	106.38
7490	NYSE	CPT	Wed, Apr 19, 2023	105.07	107.56	104.88	106.91
7489	NYSE	CPT	Tue, Apr 18, 2023	106.42	106.88	105.39	105.95
7488	NYSE	CPT	Mon, Apr 17, 2023	103.73	106.60	103.67	106.57
7487	NYSE	CPT	Fri, Apr 14, 2023	104.54	105.17	102.94	103.44
7486	NYSE	CPT	Thu, Apr 13, 2023	104.02	104.52	102.54	104.10
7485	NYSE	CPT	Wed, Apr 12, 2023	105.77	106.07	103.73	103.91
7484	NYSE	CPT	Tue, Apr 11, 2023	104.83	105.27	103.95	104.55
7483	NYSE	CPT	Mon, Apr 10, 2023	103.81	104.87	102.79	104.80
7482	NYSE	CPT	Thu, Apr 6, 2023	103.88	104.64	103.20	104.56
7481	NYSE	CPT	Wed, Apr 5, 2023	103.25	104.37	103.24	103.49
7480	NYSE	CPT	Tue, Apr 4, 2023	104.27	104.27	102.80	103.58
7479	NYSE	CPT	Mon, Apr 3, 2023	104.80	106.05	103.30	103.80
7478	NYSE	CPT	Fri, Mar 31, 2023	103.77	104.95	103.07	104.84
7477	NYSE	CPT	Thu, Mar 30, 2023	102.90	103.61	102.50	103.21
7476	NYSE	CPT	Wed, Mar 29, 2023	101.52	102.76	100.86	101.64
7475	NYSE	CPT	Tue, Mar 28, 2023	99.05	100.96	98.85	100.51
7474	NYSE	CPT	Mon, Mar 27, 2023	100.53	101.38	99.79	100.00
7473	NYSE	CPT	Fri, Mar 24, 2023	98.16	99.95	97.74	99.89
7472	NYSE	CPT	Thu, Mar 23, 2023	100.00	100.80	98.11	98.65
7471	NYSE	CPT	Wed, Mar 22, 2023	101.53	102.26	99.28	99.61
7470	NYSE	CPT	Tue, Mar 21, 2023	103.89	104.02	100.79	102.19
7469	NYSE	CPT	Mon, Mar 20, 2023	101.91	103.57	101.16	103.34
7468	NYSE	CPT	Fri, Mar 17, 2023	104.96	104.96	101.34	101.72
7467	NYSE	CPT	Thu, Mar 16, 2023	106.29	106.52	103.86	105.14
7466	NYSE	CPT	Wed, Mar 15, 2023	107.25	108.39	105.69	107.17
7465	NYSE	CPT	Tue, Mar 14, 2023	110.03	110.37	107.48	108.18
7464	NYSE	CPT	Mon, Mar 13, 2023	106.37	109.81	106.02	108.56
7463	NYSE	CPT	Fri, Mar 10, 2023	110.85	110.99	105.78	106.91
7462	NYSE	CPT	Thu, Mar 9, 2023	113.65	113.72	110.50	110.79
7461	NYSE	CPT	Wed, Mar 8, 2023	111.87	114.82	111.87	113.38
7460	NYSE	CPT	Tue, Mar 7, 2023	117.13	117.23	111.80	112.02
7459	NYSE	CPT	Mon, Mar 6, 2023	116.94	117.84	116.60	117.19
7458	NYSE	CPT	Fri, Mar 3, 2023	114.92	116.94	114.67	116.13
7457	NYSE	CPT	Thu, Mar 2, 2023	111.44	114.21	111.27	114.00
7456	NYSE	CPT	Wed, Mar 1, 2023	113.66	113.95	111.31	111.96
7455	NYSE	CPT	Tue, Feb 28, 2023	114.83	116.31	114.48	114.76
7454	NYSE	CPT	Mon, Feb 27, 2023	117.83	117.89	113.93	114.83
7453	NYSE	CPT	Fri, Feb 24, 2023	116.92	117.06	115.30	116.43
7452	NYSE	CPT	Thu, Feb 23, 2023	117.90	119.00	116.88	118.07
7451	NYSE	CPT	Wed, Feb 22, 2023	118.64	119.33	117.08	117.56
7450	NYSE	CPT	Tue, Feb 21, 2023	119.74	119.74	117.25	118.05
7449	NYSE	CPT	Fri, Feb 17, 2023	119.94	120.65	117.72	120.05
7448	NYSE	CPT	Thu, Feb 16, 2023	119.94	121.46	119.24	120.05
7447	NYSE	CPT	Wed, Feb 15, 2023	121.66	121.66	120.20	121.47
7446	NYSE	CPT	Tue, Feb 14, 2023	122.87	123.50	121.17	122.25
7445	NYSE	CPT	Mon, Feb 13, 2023	123.11	124.45	122.93	123.19
7444	NYSE	CPT	Fri, Feb 10, 2023	121.48	122.97	121.09	122.82
7443	NYSE	CPT	Thu, Feb 9, 2023	124.45	124.95	121.81	122.09
7442	NYSE	CPT	Wed, Feb 8, 2023	122.82	124.49	122.70	123.94
7441	NYSE	CPT	Tue, Feb 7, 2023	121.69	124.42	121.12	123.66
7440	NYSE	CPT	Mon, Feb 6, 2023	120.06	122.77	119.55	122.44
7439	NYSE	CPT	Fri, Feb 3, 2023	122.50	123.65	120.23	121.74
7438	NYSE	CPT	Thu, Feb 2, 2023	124.73	127.60	124.73	126.31
7437	NYSE	CPT	Wed, Feb 1, 2023	122.47	124.90	121.18	123.75
7436	NYSE	CPT	Tue, Jan 31, 2023	119.74	123.22	119.37	123.21
7435	NYSE	CPT	Mon, Jan 30, 2023	120.84	122.03	119.73	119.78
7434	NYSE	CPT	Fri, Jan 27, 2023	119.82	122.22	119.70	121.65
7433	NYSE	CPT	Thu, Jan 26, 2023	119.90	120.48	118.97	119.85
7432	NYSE	CPT	Wed, Jan 25, 2023	117.66	119.33	117.16	119.27
7431	NYSE	CPT	Tue, Jan 24, 2023	115.18	118.12	114.11	118.03
7430	NYSE	CPT	Mon, Jan 23, 2023	114.60	115.60	113.73	114.87
7429	NYSE	CPT	Fri, Jan 20, 2023	114.66	114.94	113.06	114.68
7428	NYSE	CPT	Thu, Jan 19, 2023	114.74	116.54	114.38	114.54
7427	NYSE	CPT	Wed, Jan 18, 2023	117.92	118.05	115.18	115.26
7426	NYSE	CPT	Tue, Jan 17, 2023	118.27	119.55	117.60	117.74
7425	NYSE	CPT	Fri, Jan 13, 2023	117.20	118.42	116.49	117.95
7424	NYSE	CPT	Thu, Jan 12, 2023	118.86	119.60	117.62	118.33
7423	NYSE	CPT	Wed, Jan 11, 2023	114.41	118.37	114.09	118.28
7422	NYSE	CPT	Tue, Jan 10, 2023	113.96	113.96	112.50	113.39
7421	NYSE	CPT	Mon, Jan 9, 2023	113.46	114.56	112.69	113.01
7420	NYSE	CPT	Fri, Jan 6, 2023	109.99	114.35	109.92	114.00
7419	NYSE	CPT	Thu, Jan 5, 2023	111.86	112.20	108.60	109.67
7418	NYSE	CPT	Wed, Jan 4, 2023	111.61	113.38	111.27	112.75
7417	NYSE	CPT	Tue, Jan 3, 2023	112.62	113.21	109.98	110.68
7416	NYSE	CPT	Fri, Dec 30, 2022	112.34	112.96	110.57	111.88
7415	NYSE	CPT	Thu, Dec 29, 2022	110.57	113.53	109.95	112.94
7414	NYSE	CPT	Wed, Dec 28, 2022	111.86	112.22	109.79	109.86
7413	NYSE	CPT	Tue, Dec 27, 2022	111.36	111.66	110.25	111.51
7412	NYSE	CPT	Fri, Dec 23, 2022	110.12	111.31	109.47	111.31
7411	NYSE	CPT	Thu, Dec 22, 2022	109.81	110.54	108.59	110.16
7410	NYSE	CPT	Wed, Dec 21, 2022	110.35	111.52	110.01	110.52
7409	NYSE	CPT	Tue, Dec 20, 2022	109.56	110.74	108.71	109.80
7408	NYSE	CPT	Mon, Dec 19, 2022	111.98	111.98	109.73	110.39
7407	NYSE	CPT	Fri, Dec 16, 2022	113.12	113.12	110.47	112.20
7406	NYSE	CPT	Thu, Dec 15, 2022	115.83	116.59	113.87	114.73
7405	NYSE	CPT	Wed, Dec 14, 2022	118.23	119.75	116.27	115.84
7404	NYSE	CPT	Tue, Dec 13, 2022	119.68	120.00	116.40	118.44
7403	NYSE	CPT	Mon, Dec 12, 2022	115.79	116.36	113.80	116.29
7402	NYSE	CPT	Fri, Dec 9, 2022	116.15	117.23	115.58	116.00
7401	NYSE	CPT	Thu, Dec 8, 2022	114.50	116.71	114.37	116.21
7400	NYSE	CPT	Wed, Dec 7, 2022	114.44	115.44	113.58	114.28
7399	NYSE	CPT	Tue, Dec 6, 2022	116.99	117.06	113.92	114.63
7398	NYSE	CPT	Mon, Dec 5, 2022	118.77	118.77	115.75	116.39
7397	NYSE	CPT	Fri, Dec 2, 2022	118.16	120.41	117.86	119.88
7396	NYSE	CPT	Thu, Dec 1, 2022	121.32	122.27	118.22	119.49
7395	NYSE	CPT	Wed, Nov 30, 2022	116.85	120.36	115.95	120.33
7394	NYSE	CPT	Tue, Nov 29, 2022	115.20	117.90	114.67	117.75
7393	NYSE	CPT	Mon, Nov 28, 2022	117.55	117.90	114.94	115.21
7392	NYSE	CPT	Fri, Nov 25, 2022	117.51	118.35	117.10	118.13
7391	NYSE	CPT	Wed, Nov 23, 2022	116.59	117.44	115.82	117.38
7390	NYSE	CPT	Tue, Nov 22, 2022	116.61	117.11	115.77	116.83
7389	NYSE	CPT	Mon, Nov 21, 2022	114.28	116.45	114.04	116.25
7388	NYSE	CPT	Fri, Nov 18, 2022	114.92	115.65	113.82	114.82
7387	NYSE	CPT	Thu, Nov 17, 2022	113.06	114.52	112.60	113.52
7386	NYSE	CPT	Wed, Nov 16, 2022	114.31	116.08	113.83	114.31
7385	NYSE	CPT	Tue, Nov 15, 2022	113.56	114.98	113.00	114.63
7384	NYSE	CPT	Mon, Nov 14, 2022	114.90	115.57	111.82	111.87
7383	NYSE	CPT	Fri, Nov 11, 2022	116.20	117.00	114.42	115.23
7382	NYSE	CPT	Thu, Nov 10, 2022	114.14	116.56	113.25	116.20
7381	NYSE	CPT	Wed, Nov 9, 2022	109.61	110.65	108.83	109.37
7380	NYSE	CPT	Tue, Nov 8, 2022	110.25	110.76	108.90	109.85
7379	NYSE	CPT	Mon, Nov 7, 2022	112.11	112.51	108.47	109.64
7378	NYSE	CPT	Fri, Nov 4, 2022	110.76	111.88	107.90	111.50
7377	NYSE	CPT	Thu, Nov 3, 2022	110.75	111.57	108.04	110.08
7376	NYSE	CPT	Wed, Nov 2, 2022	114.90	115.92	111.65	111.89
7375	NYSE	CPT	Tue, Nov 1, 2022	116.67	116.67	114.83	115.40
7374	NYSE	CPT	Mon, Oct 31, 2022	114.38	116.16	113.41	115.55
7373	NYSE	CPT	Fri, Oct 28, 2022	110.97	115.36	110.75	114.98
7372	NYSE	CPT	Thu, Oct 27, 2022	115.70	117.29	114.44	114.90
7371	NYSE	CPT	Wed, Oct 26, 2022	116.74	117.45	114.37	115.06
7370	NYSE	CPT	Tue, Oct 25, 2022	113.65	117.47	112.95	116.77
7369	NYSE	CPT	Mon, Oct 24, 2022	115.16	115.29	112.46	113.00
7368	NYSE	CPT	Fri, Oct 21, 2022	112.61	113.93	110.77	113.89
7367	NYSE	CPT	Thu, Oct 20, 2022	113.33	114.42	111.60	112.27
7366	NYSE	CPT	Wed, Oct 19, 2022	114.54	114.74	111.75	112.73
7365	NYSE	CPT	Tue, Oct 18, 2022	116.78	118.46	115.00	115.46
7364	NYSE	CPT	Mon, Oct 17, 2022	112.98	115.76	112.36	115.41
7363	NYSE	CPT	Fri, Oct 14, 2022	115.72	115.93	110.45	110.68
7362	NYSE	CPT	Thu, Oct 13, 2022	110.50	114.85	109.66	114.41
7361	NYSE	CPT	Wed, Oct 12, 2022	112.98	112.98	110.84	112.14
7360	NYSE	CPT	Tue, Oct 11, 2022	111.67	114.04	111.24	113.46
7359	NYSE	CPT	Mon, Oct 10, 2022	113.50	114.24	111.66	111.98
7358	NYSE	CPT	Fri, Oct 7, 2022	115.19	115.65	112.40	113.00
7357	NYSE	CPT	Thu, Oct 6, 2022	119.17	119.99	116.27	116.37
7356	NYSE	CPT	Wed, Oct 5, 2022	121.56	122.15	118.52	119.42
7355	NYSE	CPT	Tue, Oct 4, 2022	122.84	124.35	122.08	123.14
7354	NYSE	CPT	Mon, Oct 3, 2022	121.29	123.43	120.01	122.12
7353	NYSE	CPT	Fri, Sep 30, 2022	119.50	120.12	118.33	119.45
7352	NYSE	CPT	Thu, Sep 29, 2022	118.75	119.39	116.77	118.22
7351	NYSE	CPT	Wed, Sep 28, 2022	118.83	120.82	117.22	119.42
7350	NYSE	CPT	Tue, Sep 27, 2022	119.56	120.49	117.04	117.32
7349	NYSE	CPT	Mon, Sep 26, 2022	121.27	121.45	118.06	118.72
7348	NYSE	CPT	Fri, Sep 23, 2022	121.93	125.03	121.18	121.95
7347	NYSE	CPT	Thu, Sep 22, 2022	122.29	123.36	120.92	122.77
7346	NYSE	CPT	Wed, Sep 21, 2022	124.76	125.87	122.45	122.45
7345	NYSE	CPT	Tue, Sep 20, 2022	126.84	126.99	122.80	124.11
7344	NYSE	CPT	Mon, Sep 19, 2022	127.52	128.49	125.64	127.89
7343	NYSE	CPT	Fri, Sep 16, 2022	129.46	129.46	127.09	129.00
7342	NYSE	CPT	Thu, Sep 15, 2022	130.87	131.67	128.99	129.13
7341	NYSE	CPT	Wed, Sep 14, 2022	131.69	132.30	129.12	130.76
7340	NYSE	CPT	Tue, Sep 13, 2022	132.81	133.82	131.57	132.32
7339	NYSE	CPT	Mon, Sep 12, 2022	135.20	136.02	134.49	135.06
7338	NYSE	CPT	Fri, Sep 9, 2022	133.45	135.52	132.50	134.84
7337	NYSE	CPT	Thu, Sep 8, 2022	130.63	133.76	130.34	133.14
7336	NYSE	CPT	Wed, Sep 7, 2022	130.23	130.95	129.35	130.93
7335	NYSE	CPT	Tue, Sep 6, 2022	127.34	130.47	127.34	130.09
7334	NYSE	CPT	Fri, Sep 2, 2022	129.89	130.66	126.41	126.69
7333	NYSE	CPT	Thu, Sep 1, 2022	127.87	129.23	125.80	129.10
7332	NYSE	CPT	Wed, Aug 31, 2022	130.72	131.22	128.02	128.51
7331	NYSE	CPT	Tue, Aug 30, 2022	132.65	133.03	130.00	130.39
7330	NYSE	CPT	Mon, Aug 29, 2022	134.37	134.37	132.46	132.49
7329	NYSE	CPT	Fri, Aug 26, 2022	138.19	138.19	134.66	134.70
7328	NYSE	CPT	Thu, Aug 25, 2022	137.57	138.22	136.27	138.19
7327	NYSE	CPT	Wed, Aug 24, 2022	136.08	137.27	135.65	136.72
7326	NYSE	CPT	Tue, Aug 23, 2022	138.62	138.79	134.81	136.04
7325	NYSE	CPT	Mon, Aug 22, 2022	141.32	141.56	139.10	139.20
7324	NYSE	CPT	Fri, Aug 19, 2022	143.42	143.55	141.99	142.30
7323	NYSE	CPT	Thu, Aug 18, 2022	146.26	147.16	143.69	143.82
7322	NYSE	CPT	Wed, Aug 17, 2022	145.91	146.88	145.02	146.56
7321	NYSE	CPT	Tue, Aug 16, 2022	145.65	147.72	145.56	146.71
7320	NYSE	CPT	Mon, Aug 15, 2022	145.83	146.58	144.90	146.23
7319	NYSE	CPT	Fri, Aug 12, 2022	144.20	145.73	144.20	145.72
7318	NYSE	CPT	Thu, Aug 11, 2022	143.78	145.19	143.16	143.36
7317	NYSE	CPT	Wed, Aug 10, 2022	142.41	143.52	141.52	143.35
7316	NYSE	CPT	Tue, Aug 9, 2022	138.40	141.27	137.94	140.91
7315	NYSE	CPT	Mon, Aug 8, 2022	138.36	139.90	137.63	137.99
7314	NYSE	CPT	Fri, Aug 5, 2022	136.28	137.43	135.09	137.28
7313	NYSE	CPT	Thu, Aug 4, 2022	136.22	137.91	133.74	137.11
7312	NYSE	CPT	Wed, Aug 3, 2022	137.24	138.40	136.00	136.30
7311	NYSE	CPT	Tue, Aug 2, 2022	139.08	139.78	136.92	137.07
7310	NYSE	CPT	Mon, Aug 1, 2022	140.49	140.81	137.72	138.92
7309	NYSE	CPT	Fri, Jul 29, 2022	140.15	142.23	138.71	141.10
7308	NYSE	CPT	Thu, Jul 28, 2022	136.86	141.63	136.68	141.33
7307	NYSE	CPT	Wed, Jul 27, 2022	134.96	135.95	134.09	135.81
7306	NYSE	CPT	Tue, Jul 26, 2022	135.90	136.91	134.56	135.00
7305	NYSE	CPT	Mon, Jul 25, 2022	135.89	137.18	135.31	135.85
7304	NYSE	CPT	Fri, Jul 22, 2022	135.34	136.59	134.43	135.84
7303	NYSE	CPT	Thu, Jul 21, 2022	133.90	134.69	133.16	134.58
7302	NYSE	CPT	Wed, Jul 20, 2022	133.90	135.23	132.99	133.93
7301	NYSE	CPT	Tue, Jul 19, 2022	132.17	134.02	131.23	133.83
7300	NYSE	CPT	Mon, Jul 18, 2022	132.64	133.15	130.55	131.14
7299	NYSE	CPT	Fri, Jul 15, 2022	132.32	133.05	130.94	132.08
7298	NYSE	CPT	Thu, Jul 14, 2022	129.85	131.49	129.85	130.50
7297	NYSE	CPT	Wed, Jul 13, 2022	131.89	132.92	130.33	132.35
7296	NYSE	CPT	Tue, Jul 12, 2022	132.15	134.13	131.71	132.56
7295	NYSE	CPT	Mon, Jul 11, 2022	132.53	133.51	131.37	132.79
7294	NYSE	CPT	Fri, Jul 8, 2022	133.90	134.45	132.38	132.74
7293	NYSE	CPT	Thu, Jul 7, 2022	135.12	136.10	133.55	134.16
7292	NYSE	CPT	Wed, Jul 6, 2022	134.95	135.67	133.49	134.73
7291	NYSE	CPT	Tue, Jul 5, 2022	135.35	136.26	131.05	133.91
7290	NYSE	CPT	Fri, Jul 1, 2022	134.44	136.44	133.49	136.06
7289	NYSE	CPT	Thu, Jun 30, 2022	133.38	136.16	132.21	134.48
7288	NYSE	CPT	Wed, Jun 29, 2022	133.18	134.50	132.46	133.92
7287	NYSE	CPT	Tue, Jun 28, 2022	136.52	137.95	134.49	133.84
7286	NYSE	CPT	Mon, Jun 27, 2022	134.74	137.89	133.92	135.55
7285	NYSE	CPT	Fri, Jun 24, 2022	134.85	135.48	133.47	135.11
7284	NYSE	CPT	Thu, Jun 23, 2022	132.51	134.79	132.51	134.61
7283	NYSE	CPT	Wed, Jun 22, 2022	129.64	133.84	129.64	131.89
7282	NYSE	CPT	Tue, Jun 21, 2022	129.09	132.43	129.09	130.37
7281	NYSE	CPT	Fri, Jun 17, 2022	128.37	130.38	127.40	128.58
7280	NYSE	CPT	Thu, Jun 16, 2022	125.94	128.57	125.94	127.58
7279	NYSE	CPT	Wed, Jun 15, 2022	126.95	130.19	125.43	128.55
7278	NYSE	CPT	Tue, Jun 14, 2022	126.88	127.57	125.17	126.00
7277	NYSE	CPT	Mon, Jun 13, 2022	130.69	131.29	125.84	126.50
7276	NYSE	CPT	Fri, Jun 10, 2022	133.80	134.58	132.57	133.19
7275	NYSE	CPT	Thu, Jun 9, 2022	138.78	139.30	134.72	134.91
7274	NYSE	CPT	Wed, Jun 8, 2022	142.00	142.39	139.16	139.36
7273	NYSE	CPT	Tue, Jun 7, 2022	139.46	142.81	138.81	142.63
7272	NYSE	CPT	Mon, Jun 6, 2022	144.32	144.32	139.65	139.84
7271	NYSE	CPT	Fri, Jun 3, 2022	143.74	144.83	142.19	143.56
7270	NYSE	CPT	Thu, Jun 2, 2022	143.29	144.73	140.73	144.66
7269	NYSE	CPT	Wed, Jun 1, 2022	143.80	144.35	140.67	143.56
7268	NYSE	CPT	Tue, May 31, 2022	143.88	144.76	142.39	143.49
7267	NYSE	CPT	Fri, May 27, 2022	142.35	145.32	141.72	144.98
7266	NYSE	CPT	Thu, May 26, 2022	142.35	143.66	141.33	141.90
7265	NYSE	CPT	Wed, May 25, 2022	141.13	141.99	139.47	141.60
7264	NYSE	CPT	Tue, May 24, 2022	140.60	141.53	138.01	141.23
7263	NYSE	CPT	Mon, May 23, 2022	139.65	141.49	137.31	140.84
7262	NYSE	CPT	Fri, May 20, 2022	139.43	139.43	136.71	138.64
7261	NYSE	CPT	Thu, May 19, 2022	137.27	139.38	137.14	138.00
7260	NYSE	CPT	Wed, May 18, 2022	142.99	143.24	137.86	138.24
7259	NYSE	CPT	Tue, May 17, 2022	144.66	145.70	142.13	143.17
7258	NYSE	CPT	Mon, May 16, 2022	145.98	146.90	143.90	144.21
7257	NYSE	CPT	Fri, May 13, 2022	144.08	146.08	142.07	145.99
7256	NYSE	CPT	Thu, May 12, 2022	143.91	145.04	142.17	144.22
7255	NYSE	CPT	Wed, May 11, 2022	141.99	145.72	141.79	143.50
7254	NYSE	CPT	Tue, May 10, 2022	144.14	145.44	140.84	141.56
7253	NYSE	CPT	Mon, May 9, 2022	147.80	148.48	142.78	143.37
7252	NYSE	CPT	Fri, May 6, 2022	149.65	150.28	147.00	148.81
7251	NYSE	CPT	Thu, May 5, 2022	152.79	153.45	149.32	150.55
7250	NYSE	CPT	Wed, May 4, 2022	152.28	153.02	148.20	152.79
7249	NYSE	CPT	Tue, May 3, 2022	151.22	153.40	149.60	152.61
7248	NYSE	CPT	Mon, May 2, 2022	157.64	158.57	147.61	150.36
7247	NYSE	CPT	Fri, Apr 29, 2022	160.89	164.40	156.80	156.89
7246	NYSE	CPT	Thu, Apr 28, 2022	162.10	163.17	159.64	162.15
7245	NYSE	CPT	Wed, Apr 27, 2022	163.09	165.20	161.60	161.71
7244	NYSE	CPT	Tue, Apr 26, 2022	164.01	165.67	162.73	162.93
7243	NYSE	CPT	Mon, Apr 25, 2022	166.73	166.86	161.95	164.20
7242	NYSE	CPT	Fri, Apr 22, 2022	170.64	170.64	166.97	167.07
7241	NYSE	CPT	Thu, Apr 21, 2022	170.05	172.34	168.90	170.63
7240	NYSE	CPT	Wed, Apr 20, 2022	166.25	169.45	165.75	169.03
7239	NYSE	CPT	Tue, Apr 19, 2022	164.14	166.10	163.77	165.74
7238	NYSE	CPT	Mon, Apr 18, 2022	164.28	165.38	162.25	163.08
7237	NYSE	CPT	Thu, Apr 14, 2022	165.58	166.36	164.16	164.62
7236	NYSE	CPT	Wed, Apr 13, 2022	165.61	166.24	163.65	165.05
7235	NYSE	CPT	Tue, Apr 12, 2022	165.61	167.00	164.70	165.22
7234	NYSE	CPT	Mon, Apr 11, 2022	168.06	169.54	164.95	165.74
7233	NYSE	CPT	Fri, Apr 8, 2022	169.74	169.94	167.00	168.21
7232	NYSE	CPT	Thu, Apr 7, 2022	174.58	174.58	171.91	172.61
7231	NYSE	CPT	Wed, Apr 6, 2022	170.70	175.69	169.12	175.21
7230	NYSE	CPT	Tue, Apr 5, 2022	169.01	173.65	168.90	169.91
7229	NYSE	CPT	Mon, Apr 4, 2022	171.97	174.56	167.18	168.99
7228	NYSE	CPT	Fri, Apr 1, 2022	166.70	172.11	166.35	171.60
7227	NYSE	CPT	Thu, Mar 31, 2022	170.68	170.73	166.16	166.20
7226	NYSE	CPT	Wed, Mar 30, 2022	168.79	169.79	166.09	169.61
7225	NYSE	CPT	Tue, Mar 29, 2022	170.00	171.58	168.64	170.39
7224	NYSE	CPT	Mon, Mar 28, 2022	166.02	170.88	164.80	168.83
7223	NYSE	CPT	Fri, Mar 25, 2022	164.36	165.18	163.80	164.75
7222	NYSE	CPT	Thu, Mar 24, 2022	162.77	163.99	162.00	163.81
7221	NYSE	CPT	Wed, Mar 23, 2022	163.50	164.30	161.40	162.67
7220	NYSE	CPT	Tue, Mar 22, 2022	164.94	166.21	162.07	162.67
7219	NYSE	CPT	Mon, Mar 21, 2022	165.28	165.94	163.92	164.94
7218	NYSE	CPT	Fri, Mar 18, 2022	166.03	168.12	164.63	164.75
7217	NYSE	CPT	Thu, Mar 17, 2022	166.32	168.40	166.32	167.77
7216	NYSE	CPT	Wed, Mar 16, 2022	167.05	168.17	162.89	166.66
7215	NYSE	CPT	Tue, Mar 15, 2022	166.41	166.59	163.30	165.75
7214	NYSE	CPT	Mon, Mar 14, 2022	167.05	167.88	163.20	164.59
7213	NYSE	CPT	Fri, Mar 11, 2022	170.07	171.17	165.61	166.17
7212	NYSE	CPT	Thu, Mar 10, 2022	168.63	169.39	167.68	168.92
7211	NYSE	CPT	Wed, Mar 9, 2022	169.89	171.21	168.53	168.99
7210	NYSE	CPT	Tue, Mar 8, 2022	170.06	170.53	166.16	167.46
7209	NYSE	CPT	Mon, Mar 7, 2022	171.81	173.85	169.95	170.18
7208	NYSE	CPT	Fri, Mar 4, 2022	166.28	172.63	165.94	172.37
7207	NYSE	CPT	Thu, Mar 3, 2022	168.00	169.33	166.14	168.09
7206	NYSE	CPT	Wed, Mar 2, 2022	164.60	167.45	162.76	167.11
7205	NYSE	CPT	Tue, Mar 1, 2022	164.93	166.79	162.74	163.80
7204	NYSE	CPT	Mon, Feb 28, 2022	165.63	167.48	163.50	165.11
7203	NYSE	CPT	Fri, Feb 25, 2022	163.17	168.10	162.67	168.09
7202	NYSE	CPT	Thu, Feb 24, 2022	159.21	163.44	158.70	162.94
7201	NYSE	CPT	Wed, Feb 23, 2022	163.92	165.42	161.01	162.12
7200	NYSE	CPT	Tue, Feb 22, 2022	160.89	164.42	159.71	163.42
7199	NYSE	CPT	Fri, Feb 18, 2022	161.47	163.26	160.58	161.90
7198	NYSE	CPT	Thu, Feb 17, 2022	163.51	163.75	161.36	161.83
7197	NYSE	CPT	Wed, Feb 16, 2022	162.67	164.41	161.26	163.77
7196	NYSE	CPT	Tue, Feb 15, 2022	162.82	164.14	162.23	162.63
7195	NYSE	CPT	Mon, Feb 14, 2022	166.22	167.32	161.42	162.03
7194	NYSE	CPT	Fri, Feb 11, 2022	165.38	167.41	164.56	165.94
7193	NYSE	CPT	Thu, Feb 10, 2022	165.28	168.58	163.52	164.16
7192	NYSE	CPT	Wed, Feb 9, 2022	164.54	167.96	163.95	167.84
7191	NYSE	CPT	Tue, Feb 8, 2022	162.14	163.38	160.68	162.21
7190	NYSE	CPT	Mon, Feb 7, 2022	166.09	167.87	162.00	162.20
7189	NYSE	CPT	Fri, Feb 4, 2022	163.00	168.23	162.00	166.24
7188	NYSE	CPT	Thu, Feb 3, 2022	161.77	166.35	161.40	165.21
7187	NYSE	CPT	Wed, Feb 2, 2022	159.95	164.51	159.95	163.12
7186	NYSE	CPT	Tue, Feb 1, 2022	161.23	162.14	157.91	159.50
7185	NYSE	CPT	Mon, Jan 31, 2022	157.78	160.34	156.95	160.09
7184	NYSE	CPT	Fri, Jan 28, 2022	150.91	158.37	149.65	158.33
7183	NYSE	CPT	Thu, Jan 27, 2022	155.40	156.63	150.30	150.51
7182	NYSE	CPT	Wed, Jan 26, 2022	155.94	158.33	153.57	154.46
7181	NYSE	CPT	Tue, Jan 25, 2022	156.30	157.19	153.19	155.76
7180	NYSE	CPT	Mon, Jan 24, 2022	156.76	158.21	152.30	157.99
7179	NYSE	CPT	Fri, Jan 21, 2022	159.35	160.55	157.50	157.68
7178	NYSE	CPT	Thu, Jan 20, 2022	162.55	164.00	158.45	158.50
7177	NYSE	CPT	Wed, Jan 19, 2022	165.30	166.76	162.43	162.50
7176	NYSE	CPT	Tue, Jan 18, 2022	164.86	165.48	162.02	164.67
7175	NYSE	CPT	Fri, Jan 14, 2022	168.67	168.67	163.94	165.59
7174	NYSE	CPT	Thu, Jan 13, 2022	169.14	170.22	168.54	168.68
7173	NYSE	CPT	Wed, Jan 12, 2022	165.66	169.83	165.66	168.74
7172	NYSE	CPT	Tue, Jan 11, 2022	165.70	165.94	162.68	165.66
7171	NYSE	CPT	Mon, Jan 10, 2022	165.93	168.23	164.78	165.49
7170	NYSE	CPT	Fri, Jan 7, 2022	170.03	170.24	166.63	166.89
7169	NYSE	CPT	Thu, Jan 6, 2022	172.61	174.39	170.65	170.96
7168	NYSE	CPT	Wed, Jan 5, 2022	176.32	176.86	172.53	172.87
7167	NYSE	CPT	Tue, Jan 4, 2022	176.33	179.32	176.17	176.32
7166	NYSE	CPT	Mon, Jan 3, 2022	178.80	179.35	174.56	176.45
7165	NYSE	CPT	Fri, Dec 31, 2021	178.17	180.37	178.17	178.68
7164	NYSE	CPT	Thu, Dec 30, 2021	177.85	179.06	177.12	178.18
7163	NYSE	CPT	Wed, Dec 29, 2021	177.17	178.08	175.22	177.66
7162	NYSE	CPT	Tue, Dec 28, 2021	176.56	177.40	176.10	176.79
7161	NYSE	CPT	Mon, Dec 27, 2021	173.36	176.64	172.90	176.56
7160	NYSE	CPT	Thu, Dec 23, 2021	175.51	175.51	172.12	173.49
7159	NYSE	CPT	Wed, Dec 22, 2021	172.06	174.72	172.06	174.46
7158	NYSE	CPT	Tue, Dec 21, 2021	173.11	174.06	171.39	172.50
7157	NYSE	CPT	Mon, Dec 20, 2021	170.04	172.66	169.33	171.95
7156	NYSE	CPT	Fri, Dec 17, 2021	174.22	175.94	170.73	171.61
7155	NYSE	CPT	Thu, Dec 16, 2021	176.70	177.10	173.39	174.49
7154	NYSE	CPT	Wed, Dec 15, 2021	172.89	177.45	172.89	176.89
7153	NYSE	CPT	Tue, Dec 14, 2021	175.44	175.90	172.04	172.64
7152	NYSE	CPT	Mon, Dec 13, 2021	173.19	177.07	172.30	175.75
7151	NYSE	CPT	Fri, Dec 10, 2021	172.05	174.60	171.21	173.69
7150	NYSE	CPT	Thu, Dec 9, 2021	173.48	174.74	171.63	171.64
7149	NYSE	CPT	Wed, Dec 8, 2021	171.34	173.94	170.68	173.62
7148	NYSE	CPT	Tue, Dec 7, 2021	172.15	172.52	169.83	171.34
7147	NYSE	CPT	Mon, Dec 6, 2021	168.42	171.89	168.42	169.84
7146	NYSE	CPT	Fri, Dec 3, 2021	169.07	170.15	165.74	167.28
7145	NYSE	CPT	Thu, Dec 2, 2021	163.67	169.41	162.58	168.27
7144	NYSE	CPT	Wed, Dec 1, 2021	166.39	168.26	162.48	162.55
7143	NYSE	CPT	Tue, Nov 30, 2021	168.22	169.82	165.21	165.21
7142	NYSE	CPT	Mon, Nov 29, 2021	168.01	171.56	167.53	168.85
7141	NYSE	CPT	Fri, Nov 26, 2021	168.78	170.40	166.13	166.98
7140	NYSE	CPT	Wed, Nov 24, 2021	167.21	171.17	167.19	170.69
7139	NYSE	CPT	Tue, Nov 23, 2021	166.10	168.91	165.42	167.58
7138	NYSE	CPT	Mon, Nov 22, 2021	166.24	167.68	164.75	166.47
7137	NYSE	CPT	Fri, Nov 19, 2021	165.41	166.64	164.38	166.25
7136	NYSE	CPT	Thu, Nov 18, 2021	167.07	167.07	164.83	165.76
7135	NYSE	CPT	Wed, Nov 17, 2021	164.87	166.55	160.53	166.50
7134	NYSE	CPT	Tue, Nov 16, 2021	167.93	167.93	164.49	165.06
7133	NYSE	CPT	Mon, Nov 15, 2021	165.30	167.95	164.66	167.93
7132	NYSE	CPT	Fri, Nov 12, 2021	166.68	167.32	165.01	165.65
7131	NYSE	CPT	Thu, Nov 11, 2021	164.81	166.39	163.40	166.37
7130	NYSE	CPT	Wed, Nov 10, 2021	162.60	164.94	162.60	164.60
7129	NYSE	CPT	Tue, Nov 9, 2021	162.35	163.11	161.33	162.95
7128	NYSE	CPT	Mon, Nov 8, 2021	161.77	162.31	159.89	161.86
7127	NYSE	CPT	Fri, Nov 5, 2021	160.73	161.86	159.95	161.38
7126	NYSE	CPT	Thu, Nov 4, 2021	163.32	163.32	159.71	160.52
7125	NYSE	CPT	Wed, Nov 3, 2021	162.34	164.20	161.86	163.32
7124	NYSE	CPT	Tue, Nov 2, 2021	161.95	162.80	160.01	161.57
7123	NYSE	CPT	Mon, Nov 1, 2021	163.32	163.64	157.59	161.54
7122	NYSE	CPT	Fri, Oct 29, 2021	162.85	164.24	160.10	163.10
7121	NYSE	CPT	Thu, Oct 28, 2021	160.04	162.99	160.04	162.85
7120	NYSE	CPT	Wed, Oct 27, 2021	159.65	159.76	158.46	159.44
7119	NYSE	CPT	Tue, Oct 26, 2021	158.10	159.93	156.47	159.28
7118	NYSE	CPT	Mon, Oct 25, 2021	159.41	159.41	157.31	157.90
7117	NYSE	CPT	Fri, Oct 22, 2021	158.81	159.82	158.16	159.05
7116	NYSE	CPT	Thu, Oct 21, 2021	157.74	158.42	157.05	158.33
7115	NYSE	CPT	Wed, Oct 20, 2021	156.15	157.99	156.09	157.97
7114	NYSE	CPT	Tue, Oct 19, 2021	159.43	159.43	155.90	156.00
7113	NYSE	CPT	Mon, Oct 18, 2021	156.56	159.04	155.94	158.93
7112	NYSE	CPT	Fri, Oct 15, 2021	158.63	159.43	156.16	156.91
7111	NYSE	CPT	Thu, Oct 14, 2021	157.62	158.83	156.91	158.48
7110	NYSE	CPT	Wed, Oct 13, 2021	154.44	156.91	153.60	156.75
7109	NYSE	CPT	Tue, Oct 12, 2021	152.36	154.69	151.03	154.19
7108	NYSE	CPT	Mon, Oct 11, 2021	150.50	151.79	149.54	151.07
7107	NYSE	CPT	Fri, Oct 8, 2021	151.81	152.33	150.55	150.81
7106	NYSE	CPT	Thu, Oct 7, 2021	152.81	153.94	151.76	152.10
7105	NYSE	CPT	Wed, Oct 6, 2021	150.71	152.85	147.20	152.81
7104	NYSE	CPT	Tue, Oct 5, 2021	152.19	152.19	150.20	151.40
7103	NYSE	CPT	Mon, Oct 4, 2021	149.19	151.55	148.75	151.33
7102	NYSE	CPT	Fri, Oct 1, 2021	148.55	150.54	146.73	149.54
7101	NYSE	CPT	Thu, Sep 30, 2021	150.79	151.06	147.43	147.47
7100	NYSE	CPT	Wed, Sep 29, 2021	148.08	150.72	148.03	150.09
7099	NYSE	CPT	Tue, Sep 28, 2021	146.16	148.65	145.41	147.25
7098	NYSE	CPT	Mon, Sep 27, 2021	151.17	151.45	147.17	147.23
7097	NYSE	CPT	Fri, Sep 24, 2021	150.79	152.02	149.71	149.75
7096	NYSE	CPT	Thu, Sep 23, 2021	151.90	152.77	150.66	151.10
7095	NYSE	CPT	Wed, Sep 22, 2021	151.07	151.89	150.55	150.75
7094	NYSE	CPT	Tue, Sep 21, 2021	149.72	151.80	149.68	150.15
7093	NYSE	CPT	Mon, Sep 20, 2021	146.99	149.58	146.12	148.69
7092	NYSE	CPT	Fri, Sep 17, 2021	151.06	151.14	148.33	148.35
7091	NYSE	CPT	Thu, Sep 16, 2021	150.76	151.55	149.42	150.55
7090	NYSE	CPT	Wed, Sep 15, 2021	151.35	152.75	150.74	151.11
7089	NYSE	CPT	Tue, Sep 14, 2021	150.99	151.89	150.06	151.13
7088	NYSE	CPT	Mon, Sep 13, 2021	150.31	151.55	150.03	150.39
7087	NYSE	CPT	Fri, Sep 10, 2021	150.47	151.91	149.81	149.83
7086	NYSE	CPT	Thu, Sep 9, 2021	152.65	152.99	150.35	150.52
7085	NYSE	CPT	Wed, Sep 8, 2021	149.62	154.05	149.03	153.14
7084	NYSE	CPT	Tue, Sep 7, 2021	153.44	153.44	149.28	150.47
7083	NYSE	CPT	Fri, Sep 3, 2021	152.60	153.84	151.55	153.44
7082	NYSE	CPT	Thu, Sep 2, 2021	152.86	153.36	151.57	153.00
7081	NYSE	CPT	Wed, Sep 1, 2021	150.94	153.00	150.69	152.51
7080	NYSE	CPT	Tue, Aug 31, 2021	148.69	150.28	148.36	150.04
7079	NYSE	CPT	Mon, Aug 30, 2021	147.41	149.03	146.18	148.79
7078	NYSE	CPT	Fri, Aug 27, 2021	146.46	147.74	145.83	146.76
7077	NYSE	CPT	Thu, Aug 26, 2021	144.47	146.58	144.24	145.71
7076	NYSE	CPT	Wed, Aug 25, 2021	142.33	145.48	141.80	144.22
7075	NYSE	CPT	Tue, Aug 24, 2021	144.68	145.14	141.70	142.50
7074	NYSE	CPT	Mon, Aug 23, 2021	146.87	147.45	144.50	144.59
7073	NYSE	CPT	Fri, Aug 20, 2021	146.37	147.62	145.41	146.70
7072	NYSE	CPT	Thu, Aug 19, 2021	145.66	147.13	145.15	146.96
7071	NYSE	CPT	Wed, Aug 18, 2021	146.25	146.99	145.36	146.25
7070	NYSE	CPT	Tue, Aug 17, 2021	146.75	147.08	144.88	146.67
7069	NYSE	CPT	Mon, Aug 16, 2021	145.88	147.45	144.89	146.88
7068	NYSE	CPT	Fri, Aug 13, 2021	145.19	146.19	144.50	146.00
7067	NYSE	CPT	Thu, Aug 12, 2021	144.72	145.25	143.56	145.02
7066	NYSE	CPT	Wed, Aug 11, 2021	143.61	144.74	143.15	144.29
7065	NYSE	CPT	Tue, Aug 10, 2021	146.23	146.57	142.74	143.14
7064	NYSE	CPT	Mon, Aug 9, 2021	147.30	147.30	145.56	146.06
7063	NYSE	CPT	Fri, Aug 6, 2021	149.75	149.99	147.61	147.87
7062	NYSE	CPT	Thu, Aug 5, 2021	148.67	149.48	147.12	149.07
7061	NYSE	CPT	Wed, Aug 4, 2021	148.96	149.00	147.29	147.99
7060	NYSE	CPT	Tue, Aug 3, 2021	150.00	150.57	147.23	148.37
7059	NYSE	CPT	Mon, Aug 2, 2021	150.25	151.48	149.54	150.12
7058	NYSE	CPT	Fri, Jul 30, 2021	151.65	152.63	147.06	149.39
7057	NYSE	CPT	Thu, Jul 29, 2021	145.99	149.08	145.86	148.75
7056	NYSE	CPT	Wed, Jul 28, 2021	146.66	147.60	145.71	146.08
7055	NYSE	CPT	Tue, Jul 27, 2021	146.11	147.93	145.15	146.84
7054	NYSE	CPT	Mon, Jul 26, 2021	147.05	147.77	145.76	146.32
7053	NYSE	CPT	Fri, Jul 23, 2021	145.80	147.45	145.80	147.23
7052	NYSE	CPT	Thu, Jul 22, 2021	146.30	146.75	145.39	145.95
7051	NYSE	CPT	Wed, Jul 21, 2021	146.50	147.49	146.09	146.40
7050	NYSE	CPT	Tue, Jul 20, 2021	143.76	147.85	142.93	146.79
7049	NYSE	CPT	Mon, Jul 19, 2021	143.32	144.15	141.41	142.92
7048	NYSE	CPT	Fri, Jul 16, 2021	143.82	144.55	143.03	144.02
7047	NYSE	CPT	Thu, Jul 15, 2021	141.97	143.15	141.02	143.04
7046	NYSE	CPT	Wed, Jul 14, 2021	141.06	142.42	140.42	141.98
7045	NYSE	CPT	Tue, Jul 13, 2021	141.81	143.04	140.21	140.91
7044	NYSE	CPT	Mon, Jul 12, 2021	140.91	142.54	140.72	142.15
7043	NYSE	CPT	Fri, Jul 9, 2021	139.88	141.20	138.92	141.18
7042	NYSE	CPT	Thu, Jul 8, 2021	136.25	138.98	136.12	138.83
7041	NYSE	CPT	Wed, Jul 7, 2021	136.55	138.14	135.70	137.36
7040	NYSE	CPT	Tue, Jul 6, 2021	134.20	137.07	132.82	136.82
7039	NYSE	CPT	Fri, Jul 2, 2021	133.94	135.25	132.82	134.23
7038	NYSE	CPT	Thu, Jul 1, 2021	132.58	134.55	132.26	133.49
7037	NYSE	CPT	Wed, Jun 30, 2021	134.12	134.84	132.48	132.67
7036	NYSE	CPT	Tue, Jun 29, 2021	133.90	134.89	133.66	133.95
7035	NYSE	CPT	Mon, Jun 28, 2021	135.27	135.38	133.27	133.95
7034	NYSE	CPT	Fri, Jun 25, 2021	134.44	135.58	134.29	135.22
7033	NYSE	CPT	Thu, Jun 24, 2021	135.63	135.97	134.07	134.98
7032	NYSE	CPT	Wed, Jun 23, 2021	134.61	136.01	134.19	135.29
7031	NYSE	CPT	Tue, Jun 22, 2021	135.62	135.72	134.53	134.98
7030	NYSE	CPT	Mon, Jun 21, 2021	133.35	135.67	132.76	135.44
7029	NYSE	CPT	Fri, Jun 18, 2021	134.40	135.21	132.51	132.61
7028	NYSE	CPT	Thu, Jun 17, 2021	133.37	134.80	132.86	134.50
7027	NYSE	CPT	Wed, Jun 16, 2021	135.02	135.44	133.63	133.67
7026	NYSE	CPT	Tue, Jun 15, 2021	134.77	135.19	134.05	134.44
7025	NYSE	CPT	Mon, Jun 14, 2021	134.20	135.26	133.95	135.19
7024	NYSE	CPT	Fri, Jun 11, 2021	135.41	135.64	134.29	135.26
7023	NYSE	CPT	Thu, Jun 10, 2021	132.76	135.41	132.75	135.04
7022	NYSE	CPT	Wed, Jun 9, 2021	132.60	134.02	131.91	132.83
7021	NYSE	CPT	Tue, Jun 8, 2021	130.50	132.23	130.04	132.03
7020	NYSE	CPT	Mon, Jun 7, 2021	129.82	130.93	129.33	129.96
7019	NYSE	CPT	Fri, Jun 4, 2021	129.66	129.66	128.45	129.18
7018	NYSE	CPT	Thu, Jun 3, 2021	129.57	129.94	128.34	129.15
7017	NYSE	CPT	Wed, Jun 2, 2021	128.37	129.98	128.00	129.90
7016	NYSE	CPT	Tue, Jun 1, 2021	125.72	127.75	125.11	127.73
7015	NYSE	CPT	Fri, May 28, 2021	125.03	125.82	124.21	125.38
7014	NYSE	CPT	Thu, May 27, 2021	125.88	126.60	124.34	124.58
7013	NYSE	CPT	Wed, May 26, 2021	125.30	126.72	125.14	125.76
7012	NYSE	CPT	Tue, May 25, 2021	124.64	125.96	123.56	125.30
7011	NYSE	CPT	Mon, May 24, 2021	123.61	125.05	123.51	124.63
7010	NYSE	CPT	Fri, May 21, 2021	123.01	123.53	122.26	122.91
7009	NYSE	CPT	Thu, May 20, 2021	120.87	123.61	120.65	123.07
7008	NYSE	CPT	Wed, May 19, 2021	121.75	121.95	120.13	121.78
7007	NYSE	CPT	Tue, May 18, 2021	122.69	123.28	122.18	122.53
7006	NYSE	CPT	Mon, May 17, 2021	122.92	123.79	121.86	123.10
7005	NYSE	CPT	Fri, May 14, 2021	122.25	123.37	121.93	122.27
7004	NYSE	CPT	Thu, May 13, 2021	119.80	123.20	119.45	122.00
7003	NYSE	CPT	Wed, May 12, 2021	122.73	123.12	119.45	119.67
7002	NYSE	CPT	Tue, May 11, 2021	122.61	123.06	121.72	122.58
7001	NYSE	CPT	Mon, May 10, 2021	123.32	124.69	123.16	123.27
7000	NYSE	CPT	Fri, May 7, 2021	120.69	122.80	120.69	122.69
6999	NYSE	CPT	Thu, May 6, 2021	118.78	121.35	118.78	120.96
6998	NYSE	CPT	Wed, May 5, 2021	119.05	118.51	117.07	118.02
6997	NYSE	CPT	Tue, May 4, 2021	119.89	121.23	118.76	119.31
6996	NYSE	CPT	Mon, May 3, 2021	121.36	121.42	119.59	119.99
6995	NYSE	CPT	Fri, Apr 30, 2021	119.19	120.73	118.16	120.48
6994	NYSE	CPT	Thu, Apr 29, 2021	119.00	120.18	118.88	120.05
6993	NYSE	CPT	Wed, Apr 28, 2021	119.99	120.26	118.29	118.77
6992	NYSE	CPT	Tue, Apr 27, 2021	119.91	120.35	119.15	119.61
6991	NYSE	CPT	Mon, Apr 26, 2021	118.75	120.69	118.75	119.41
6990	NYSE	CPT	Fri, Apr 23, 2021	120.00	120.35	118.61	118.71
6989	NYSE	CPT	Thu, Apr 22, 2021	120.89	121.42	119.45	119.77
6988	NYSE	CPT	Wed, Apr 21, 2021	119.76	121.23	119.47	120.65
6987	NYSE	CPT	Tue, Apr 20, 2021	117.12	119.76	117.12	119.49
6986	NYSE	CPT	Mon, Apr 19, 2021	116.41	117.15	115.77	117.12
6985	NYSE	CPT	Fri, Apr 16, 2021	115.67	116.31	114.97	116.05
6984	NYSE	CPT	Thu, Apr 15, 2021	114.08	115.18	113.57	115.13
6983	NYSE	CPT	Wed, Apr 14, 2021	113.94	114.41	113.44	113.57
6982	NYSE	CPT	Tue, Apr 13, 2021	111.89	113.89	111.57	113.69
6981	NYSE	CPT	Mon, Apr 12, 2021	112.67	112.73	111.41	112.22
6980	NYSE	CPT	Fri, Apr 9, 2021	111.89	112.70	111.67	112.33
6979	NYSE	CPT	Thu, Apr 8, 2021	112.67	113.50	111.56	111.62
6978	NYSE	CPT	Wed, Apr 7, 2021	111.49	113.10	111.23	112.97
6977	NYSE	CPT	Tue, Apr 6, 2021	110.55	111.38	109.76	111.30
6976	NYSE	CPT	Mon, Apr 5, 2021	111.82	112.21	109.23	110.79
6975	NYSE	CPT	Thu, Apr 1, 2021	110.30	111.32	109.65	111.26
6974	NYSE	CPT	Wed, Mar 31, 2021	111.17	111.78	109.86	109.91
6973	NYSE	CPT	Tue, Mar 30, 2021	110.23	111.35	110.09	111.08
6972	NYSE	CPT	Mon, Mar 29, 2021	112.72	113.05	110.27	110.46
6971	NYSE	CPT	Fri, Mar 26, 2021	110.95	113.22	110.62	113.05
6970	NYSE	CPT	Thu, Mar 25, 2021	109.06	111.05	107.77	110.09
6969	NYSE	CPT	Wed, Mar 24, 2021	109.76	110.65	108.75	109.61
6968	NYSE	CPT	Tue, Mar 23, 2021	107.79	109.84	107.10	108.91
6967	NYSE	CPT	Mon, Mar 22, 2021	106.68	108.63	106.68	108.19
6966	NYSE	CPT	Fri, Mar 19, 2021	111.00	111.05	107.02	107.02
6965	NYSE	CPT	Thu, Mar 18, 2021	108.81	110.80	108.69	110.72
6964	NYSE	CPT	Wed, Mar 17, 2021	109.70	109.86	108.56	109.45
6963	NYSE	CPT	Tue, Mar 16, 2021	110.53	110.87	108.64	109.70
6962	NYSE	CPT	Mon, Mar 15, 2021	107.33	110.58	106.42	110.29
6961	NYSE	CPT	Fri, Mar 12, 2021	103.99	106.77	103.99	106.61
6960	NYSE	CPT	Thu, Mar 11, 2021	103.93	105.00	103.31	104.05
6959	NYSE	CPT	Wed, Mar 10, 2021	102.43	104.59	101.73	103.82
6958	NYSE	CPT	Tue, Mar 9, 2021	103.65	105.20	102.33	102.49
6957	NYSE	CPT	Mon, Mar 8, 2021	103.24	104.91	102.41	103.10
6956	NYSE	CPT	Fri, Mar 5, 2021	101.01	103.06	100.29	102.69
6955	NYSE	CPT	Thu, Mar 4, 2021	103.53	103.53	99.70	100.43
6954	NYSE	CPT	Wed, Mar 3, 2021	102.55	104.20	102.01	103.23
6953	NYSE	CPT	Tue, Mar 2, 2021	103.54	104.67	102.53	103.78
6952	NYSE	CPT	Mon, Mar 1, 2021	106.00	106.73	103.89	104.01
6951	NYSE	CPT	Fri, Feb 26, 2021	105.72	105.95	104.03	104.15
6950	NYSE	CPT	Thu, Feb 25, 2021	107.25	107.89	104.77	105.46
6949	NYSE	CPT	Wed, Feb 24, 2021	107.82	108.19	105.98	106.76
6948	NYSE	CPT	Tue, Feb 23, 2021	105.39	107.90	104.10	107.59
6947	NYSE	CPT	Mon, Feb 22, 2021	102.90	105.52	102.90	104.94
6946	NYSE	CPT	Fri, Feb 19, 2021	104.27	105.27	103.62	105.13
6945	NYSE	CPT	Thu, Feb 18, 2021	104.70	105.74	103.70	103.80
6944	NYSE	CPT	Wed, Feb 17, 2021	106.41	107.25	105.00	105.06
6943	NYSE	CPT	Tue, Feb 16, 2021	106.46	106.74	105.06	106.40
6942	NYSE	CPT	Fri, Feb 12, 2021	105.94	108.04	105.64	106.54
6941	NYSE	CPT	Thu, Feb 11, 2021	103.94	106.17	103.42	106.00
6940	NYSE	CPT	Wed, Feb 10, 2021	100.86	103.57	100.13	103.42
6939	NYSE	CPT	Tue, Feb 9, 2021	102.46	103.59	101.10	101.14
6938	NYSE	CPT	Mon, Feb 8, 2021	101.68	101.97	100.40	101.96
6937	NYSE	CPT	Fri, Feb 5, 2021	104.09	104.36	100.40	101.80
6936	NYSE	CPT	Thu, Feb 4, 2021	103.72	104.80	102.70	103.62
6935	NYSE	CPT	Wed, Feb 3, 2021	103.33	104.12	102.55	103.74
6934	NYSE	CPT	Tue, Feb 2, 2021	105.27	106.09	103.79	104.26
6933	NYSE	CPT	Mon, Feb 1, 2021	102.85	105.00	101.27	104.89
6932	NYSE	CPT	Fri, Jan 29, 2021	102.19	104.03	100.19	102.15
6931	NYSE	CPT	Thu, Jan 28, 2021	101.72	103.93	101.43	102.78
6930	NYSE	CPT	Wed, Jan 27, 2021	103.07	104.79	101.20	101.60
6929	NYSE	CPT	Tue, Jan 26, 2021	102.61	104.04	102.34	103.60
6928	NYSE	CPT	Mon, Jan 25, 2021	102.17	103.20	101.25	102.71
6927	NYSE	CPT	Fri, Jan 22, 2021	102.11	102.86	101.12	102.55
6926	NYSE	CPT	Thu, Jan 21, 2021	101.97	102.74	100.70	102.57
6925	NYSE	CPT	Wed, Jan 20, 2021	99.87	102.91	99.25	102.64
6924	NYSE	CPT	Tue, Jan 19, 2021	100.79	100.90	99.62	99.82
6923	NYSE	CPT	Fri, Jan 15, 2021	98.88	101.32	98.27	100.58
6922	NYSE	CPT	Thu, Jan 14, 2021	97.89	99.60	97.02	99.18
6921	NYSE	CPT	Wed, Jan 13, 2021	96.59	97.95	96.01	97.08
6920	NYSE	CPT	Tue, Jan 12, 2021	95.71	96.87	95.02	96.60
6919	NYSE	CPT	Mon, Jan 11, 2021	96.10	97.05	95.89	96.01
6918	NYSE	CPT	Fri, Jan 8, 2021	96.79	97.25	95.86	96.79
6917	NYSE	CPT	Thu, Jan 7, 2021	98.03	98.21	96.10	96.79
6916	NYSE	CPT	Wed, Jan 6, 2021	95.94	98.40	95.35	98.04
6915	NYSE	CPT	Tue, Jan 5, 2021	96.30	97.02	94.59	95.54
6914	NYSE	CPT	Mon, Jan 4, 2021	99.78	100.15	96.12	96.30
6913	NYSE	CPT	Thu, Dec 31, 2020	98.86	100.22	97.44	99.92
6912	NYSE	CPT	Wed, Dec 30, 2020	98.48	99.75	97.98	98.73
6911	NYSE	CPT	Tue, Dec 29, 2020	99.39	100.24	97.94	98.53
6910	NYSE	CPT	Mon, Dec 28, 2020	99.02	99.98	98.27	99.10
6909	NYSE	CPT	Thu, Dec 24, 2020	97.58	98.78	97.18	98.70
6908	NYSE	CPT	Wed, Dec 23, 2020	98.66	99.34	97.16	97.35
6907	NYSE	CPT	Tue, Dec 22, 2020	97.11	98.42	96.73	98.10
6906	NYSE	CPT	Mon, Dec 21, 2020	94.87	97.30	94.73	97.20
6905	NYSE	CPT	Fri, Dec 18, 2020	100.68	101.25	95.92	96.48
6904	NYSE	CPT	Thu, Dec 17, 2020	99.06	100.12	97.88	99.77
6903	NYSE	CPT	Wed, Dec 16, 2020	98.62	99.62	98.15	98.60
6902	NYSE	CPT	Tue, Dec 15, 2020	96.40	98.11	95.25	98.11
6901	NYSE	CPT	Mon, Dec 14, 2020	96.52	97.90	95.64	95.67
6900	NYSE	CPT	Fri, Dec 11, 2020	95.10	96.37	95.10	95.96
6899	NYSE	CPT	Thu, Dec 10, 2020	97.57	98.73	95.86	95.89
6898	NYSE	CPT	Wed, Dec 9, 2020	99.87	100.68	96.85	98.31
6897	NYSE	CPT	Tue, Dec 8, 2020	100.75	101.18	99.41	99.41
6896	NYSE	CPT	Mon, Dec 7, 2020	100.13	101.64	100.13	101.10
6895	NYSE	CPT	Fri, Dec 4, 2020	100.61	101.33	99.42	100.74
6894	NYSE	CPT	Thu, Dec 3, 2020	99.22	100.80	99.04	100.07
6893	NYSE	CPT	Wed, Dec 2, 2020	98.71	102.23	97.59	99.21
6892	NYSE	CPT	Tue, Dec 1, 2020	100.22	100.22	98.33	98.72
6891	NYSE	CPT	Mon, Nov 30, 2020	97.16	98.88	96.91	98.83
6890	NYSE	CPT	Fri, Nov 27, 2020	98.68	98.98	96.40	97.74
6889	NYSE	CPT	Wed, Nov 25, 2020	100.08	100.51	97.81	98.62
6888	NYSE	CPT	Tue, Nov 24, 2020	99.74	100.84	99.29	100.19
6887	NYSE	CPT	Mon, Nov 23, 2020	100.55	100.55	98.50	98.64
6886	NYSE	CPT	Fri, Nov 20, 2020	97.83	100.14	96.92	99.70
6885	NYSE	CPT	Thu, Nov 19, 2020	97.38	98.38	96.28	97.85
6884	NYSE	CPT	Wed, Nov 18, 2020	101.93	102.07	97.89	97.92
6883	NYSE	CPT	Tue, Nov 17, 2020	101.44	102.43	99.89	101.81
6882	NYSE	CPT	Mon, Nov 16, 2020	102.70	103.88	100.25	101.76
6881	NYSE	CPT	Fri, Nov 13, 2020	100.64	101.43	99.92	100.31
6880	NYSE	CPT	Thu, Nov 12, 2020	99.13	100.20	98.11	99.91
6879	NYSE	CPT	Wed, Nov 11, 2020	101.82	101.82	99.60	100.00
6878	NYSE	CPT	Tue, Nov 10, 2020	97.49	103.09	97.49	101.40
6877	NYSE	CPT	Mon, Nov 9, 2020	102.89	110.00	98.24	98.60
6876	NYSE	CPT	Fri, Nov 6, 2020	97.34	97.77	95.09	95.60
6875	NYSE	CPT	Thu, Nov 5, 2020	98.07	98.68	97.04	97.46
6874	NYSE	CPT	Wed, Nov 4, 2020	98.27	98.95	96.98	97.38
6873	NYSE	CPT	Tue, Nov 3, 2020	95.66	99.01	94.93	98.38
6872	NYSE	CPT	Mon, Nov 2, 2020	92.80	94.68	91.88	94.51
6871	NYSE	CPT	Fri, Oct 30, 2020	88.67	93.07	88.33	92.24
6870	NYSE	CPT	Thu, Oct 29, 2020	87.91	89.63	86.78	87.80
6869	NYSE	CPT	Wed, Oct 28, 2020	88.00	88.40	87.10	88.18
6868	NYSE	CPT	Tue, Oct 27, 2020	90.68	91.80	89.30	89.30
6867	NYSE	CPT	Mon, Oct 26, 2020	91.78	91.78	89.67	90.82
6866	NYSE	CPT	Fri, Oct 23, 2020	92.75	93.16	91.99	92.39
6865	NYSE	CPT	Thu, Oct 22, 2020	91.45	93.04	91.45	92.20
6864	NYSE	CPT	Wed, Oct 21, 2020	91.34	92.41	90.68	91.34
6863	NYSE	CPT	Tue, Oct 20, 2020	91.69	92.33	90.81	91.28
6862	NYSE	CPT	Mon, Oct 19, 2020	92.81	92.81	90.89	90.99
6861	NYSE	CPT	Fri, Oct 16, 2020	94.17	94.17	91.83	92.18
6860	NYSE	CPT	Thu, Oct 15, 2020	94.22	95.72	93.88	94.47
6859	NYSE	CPT	Wed, Oct 14, 2020	96.15	96.38	95.00	95.19
6858	NYSE	CPT	Tue, Oct 13, 2020	96.48	97.57	95.48	96.44
6857	NYSE	CPT	Mon, Oct 12, 2020	96.57	97.67	96.03	97.12
6856	NYSE	CPT	Fri, Oct 9, 2020	98.56	98.99	96.12	96.32
6855	NYSE	CPT	Thu, Oct 8, 2020	97.02	98.14	96.36	98.06
6854	NYSE	CPT	Wed, Oct 7, 2020	97.36	97.64	95.79	96.50
6853	NYSE	CPT	Tue, Oct 6, 2020	97.08	98.01	95.66	96.87
6852	NYSE	CPT	Mon, Oct 5, 2020	95.59	96.61	94.47	96.56
6851	NYSE	CPT	Fri, Oct 2, 2020	90.74	95.23	89.77	94.84
6850	NYSE	CPT	Thu, Oct 1, 2020	89.15	92.02	88.87	91.99
6849	NYSE	CPT	Wed, Sep 30, 2020	90.12	90.43	88.10	88.98
6848	NYSE	CPT	Tue, Sep 29, 2020	89.50	90.29	88.39	89.42
6847	NYSE	CPT	Mon, Sep 28, 2020	91.79	92.50	90.90	90.14
6846	NYSE	CPT	Fri, Sep 25, 2020	88.28	90.36	87.89	90.34
6845	NYSE	CPT	Thu, Sep 24, 2020	88.00	88.99	87.30	88.22
6844	NYSE	CPT	Wed, Sep 23, 2020	88.67	89.97	88.00	88.02
6843	NYSE	CPT	Tue, Sep 22, 2020	86.71	89.38	86.71	88.62
6842	NYSE	CPT	Mon, Sep 21, 2020	87.51	88.12	86.19	86.60
6841	NYSE	CPT	Fri, Sep 18, 2020	90.87	91.07	88.80	88.97
6840	NYSE	CPT	Thu, Sep 17, 2020	91.70	92.45	90.54	91.33
6839	NYSE	CPT	Wed, Sep 16, 2020	92.57	93.90	91.96	92.51
6838	NYSE	CPT	Tue, Sep 15, 2020	92.87	93.73	91.57	92.01
6837	NYSE	CPT	Mon, Sep 14, 2020	90.38	93.93	90.38	93.20
6836	NYSE	CPT	Fri, Sep 11, 2020	90.44	90.45	88.44	89.70
6835	NYSE	CPT	Thu, Sep 10, 2020	91.37	91.65	90.07	90.44
6834	NYSE	CPT	Wed, Sep 9, 2020	91.55	93.18	90.74	91.44
6833	NYSE	CPT	Tue, Sep 8, 2020	92.19	92.99	90.10	91.04
6832	NYSE	CPT	Fri, Sep 4, 2020	92.91	94.20	91.82	93.19
6831	NYSE	CPT	Thu, Sep 3, 2020	92.17	93.80	91.03	92.15
6830	NYSE	CPT	Wed, Sep 2, 2020	90.85	91.88	90.23	91.79
6829	NYSE	CPT	Tue, Sep 1, 2020	90.30	91.02	89.36	91.00
6828	NYSE	CPT	Mon, Aug 31, 2020	90.60	91.18	90.11	90.94
6827	NYSE	CPT	Fri, Aug 28, 2020	89.94	91.11	88.44	91.08
6826	NYSE	CPT	Thu, Aug 27, 2020	87.22	89.76	87.22	89.67
6825	NYSE	CPT	Wed, Aug 26, 2020	88.75	88.75	86.24	86.73
6824	NYSE	CPT	Tue, Aug 25, 2020	88.30	89.24	87.62	89.14
6823	NYSE	CPT	Mon, Aug 24, 2020	87.67	88.24	85.74	88.16
6822	NYSE	CPT	Fri, Aug 21, 2020	87.79	88.39	85.78	87.66
6821	NYSE	CPT	Thu, Aug 20, 2020	86.46	88.92	86.40	87.76
6820	NYSE	CPT	Wed, Aug 19, 2020	88.49	88.49	86.29	86.86
6819	NYSE	CPT	Tue, Aug 18, 2020	88.91	89.14	87.73	88.40
6818	NYSE	CPT	Mon, Aug 17, 2020	88.25	88.88	87.67	88.84
6817	NYSE	CPT	Fri, Aug 14, 2020	87.59	89.24	87.38	88.18
6816	NYSE	CPT	Thu, Aug 13, 2020	89.77	90.99	87.74	87.94
6815	NYSE	CPT	Wed, Aug 12, 2020	89.77	90.56	88.92	90.40
6814	NYSE	CPT	Tue, Aug 11, 2020	89.64	90.73	89.07	89.37
6813	NYSE	CPT	Mon, Aug 10, 2020	88.95	90.02	88.16	88.88
6812	NYSE	CPT	Fri, Aug 7, 2020	89.31	89.53	88.26	88.90
6811	NYSE	CPT	Thu, Aug 6, 2020	88.36	90.12	88.25	89.65
6810	NYSE	CPT	Wed, Aug 5, 2020	89.88	89.88	88.23	88.95
6809	NYSE	CPT	Tue, Aug 4, 2020	88.77	89.69	87.26	89.36
6808	NYSE	CPT	Mon, Aug 3, 2020	90.55	90.69	87.43	89.22
6807	NYSE	CPT	Fri, Jul 31, 2020	92.22	92.45	88.00	90.81
6806	NYSE	CPT	Thu, Jul 30, 2020	89.97	93.23	89.68	92.97
6805	NYSE	CPT	Wed, Jul 29, 2020	91.20	91.63	89.80	91.29
6804	NYSE	CPT	Tue, Jul 28, 2020	89.11	91.13	88.75	90.59
6803	NYSE	CPT	Mon, Jul 27, 2020	89.17	89.42	87.69	89.25
6802	NYSE	CPT	Fri, Jul 24, 2020	90.16	90.16	88.98	89.53
6801	NYSE	CPT	Thu, Jul 23, 2020	90.08	90.96	88.82	89.93
6800	NYSE	CPT	Wed, Jul 22, 2020	87.74	90.57	87.55	90.57
6799	NYSE	CPT	Tue, Jul 21, 2020	88.29	89.60	87.81	88.14
6798	NYSE	CPT	Mon, Jul 20, 2020	90.04	90.81	88.37	88.85
6797	NYSE	CPT	Fri, Jul 17, 2020	90.30	90.93	89.17	90.71
6796	NYSE	CPT	Thu, Jul 16, 2020	91.14	91.35	89.86	89.97
6795	NYSE	CPT	Wed, Jul 15, 2020	91.82	92.36	90.80	91.44
6794	NYSE	CPT	Tue, Jul 14, 2020	89.78	91.10	89.30	90.70
6793	NYSE	CPT	Mon, Jul 13, 2020	89.82	91.14	88.60	89.79
6792	NYSE	CPT	Fri, Jul 10, 2020	88.74	90.15	88.56	89.37
6791	NYSE	CPT	Thu, Jul 9, 2020	88.98	89.32	88.21	88.64
6790	NYSE	CPT	Wed, Jul 8, 2020	89.74	90.45	89.08	89.48
6789	NYSE	CPT	Tue, Jul 7, 2020	90.60	91.44	89.59	89.71
6788	NYSE	CPT	Mon, Jul 6, 2020	95.60	95.60	91.82	91.97
6787	NYSE	CPT	Thu, Jul 2, 2020	95.37	95.64	93.08	93.57
6786	NYSE	CPT	Wed, Jul 1, 2020	91.51	94.19	90.50	93.81
6785	NYSE	CPT	Tue, Jun 30, 2020	89.85	92.08	89.85	91.22
6784	NYSE	CPT	Mon, Jun 29, 2020	88.65	90.06	87.04	89.89
6783	NYSE	CPT	Fri, Jun 26, 2020	88.98	90.04	88.08	87.86
6782	NYSE	CPT	Thu, Jun 25, 2020	88.64	89.84	88.09	89.71
6781	NYSE	CPT	Wed, Jun 24, 2020	89.32	90.60	86.66	89.02
6780	NYSE	CPT	Tue, Jun 23, 2020	93.31	93.72	90.66	90.67
6779	NYSE	CPT	Mon, Jun 22, 2020	93.17	93.68	91.25	92.63
6778	NYSE	CPT	Fri, Jun 19, 2020	95.57	95.73	93.51	93.51
6777	NYSE	CPT	Thu, Jun 18, 2020	93.38	94.98	93.36	94.32
6776	NYSE	CPT	Wed, Jun 17, 2020	97.50	97.96	94.14	94.68
6775	NYSE	CPT	Tue, Jun 16, 2020	97.49	98.90	95.97	96.86
6774	NYSE	CPT	Mon, Jun 15, 2020	91.88	95.10	91.88	93.79
6773	NYSE	CPT	Fri, Jun 12, 2020	96.43	96.69	93.31	95.31
6772	NYSE	CPT	Thu, Jun 11, 2020	92.52	94.85	91.69	92.98
6771	NYSE	CPT	Wed, Jun 10, 2020	99.28	99.28	95.84	96.81
6770	NYSE	CPT	Tue, Jun 9, 2020	99.33	100.98	98.79	99.80
6769	NYSE	CPT	Mon, Jun 8, 2020	99.25	101.71	99.13	101.56
6768	NYSE	CPT	Fri, Jun 5, 2020	99.74	101.52	97.59	97.63
6767	NYSE	CPT	Thu, Jun 4, 2020	96.16	96.70	94.87	95.62
6766	NYSE	CPT	Wed, Jun 3, 2020	93.78	97.28	93.78	96.84
6765	NYSE	CPT	Tue, Jun 2, 2020	94.19	94.69	92.19	92.71
6764	NYSE	CPT	Mon, Jun 1, 2020	91.40	94.49	91.40	93.31
6763	NYSE	CPT	Fri, May 29, 2020	91.75	93.79	90.93	91.57
6762	NYSE	CPT	Thu, May 28, 2020	92.52	92.97	90.27	92.55
6761	NYSE	CPT	Wed, May 27, 2020	94.35	94.61	89.75	91.44
6760	NYSE	CPT	Tue, May 26, 2020	92.31	93.85	91.60	92.15
6759	NYSE	CPT	Fri, May 22, 2020	88.57	88.92	87.96	88.58
6758	NYSE	CPT	Thu, May 21, 2020	88.86	90.91	88.51	88.78
6757	NYSE	CPT	Wed, May 20, 2020	89.59	90.05	88.28	89.43
6756	NYSE	CPT	Tue, May 19, 2020	90.42	91.81	88.75	88.89
6755	NYSE	CPT	Mon, May 18, 2020	87.50	91.58	87.38	90.92
6754	NYSE	CPT	Fri, May 15, 2020	82.41	84.05	81.20	83.80
6753	NYSE	CPT	Thu, May 14, 2020	82.47	83.50	80.79	83.22
6752	NYSE	CPT	Wed, May 13, 2020	83.22	84.70	82.29	83.89
6751	NYSE	CPT	Tue, May 12, 2020	87.44	87.53	83.55	84.18
6750	NYSE	CPT	Mon, May 11, 2020	87.91	89.75	86.85	87.27
6749	NYSE	CPT	Fri, May 8, 2020	88.60	91.31	86.82	88.46
6748	NYSE	CPT	Thu, May 7, 2020	85.37	89.44	84.91	87.26
6747	NYSE	CPT	Wed, May 6, 2020	86.33	87.46	83.92	84.09
6746	NYSE	CPT	Tue, May 5, 2020	87.09	87.70	85.80	86.01
6745	NYSE	CPT	Mon, May 4, 2020	83.85	85.97	83.24	85.86
6744	NYSE	CPT	Fri, May 1, 2020	85.66	86.93	84.68	85.13
6743	NYSE	CPT	Thu, Apr 30, 2020	87.65	88.50	85.81	88.07
6742	NYSE	CPT	Wed, Apr 29, 2020	88.84	90.19	86.65	88.88
6741	NYSE	CPT	Tue, Apr 28, 2020	88.96	89.99	85.01	86.42
6740	NYSE	CPT	Mon, Apr 27, 2020	84.64	87.17	84.23	86.34
6739	NYSE	CPT	Fri, Apr 24, 2020	83.66	84.41	81.90	83.69
6738	NYSE	CPT	Thu, Apr 23, 2020	84.46	84.82	82.15	83.04
6737	NYSE	CPT	Wed, Apr 22, 2020	83.67	84.77	82.00	84.26
6736	NYSE	CPT	Tue, Apr 21, 2020	81.11	82.61	80.06	81.85
6735	NYSE	CPT	Mon, Apr 20, 2020	86.12	86.34	83.09	83.34
6734	NYSE	CPT	Fri, Apr 17, 2020	86.93	88.48	86.47	87.82
6733	NYSE	CPT	Thu, Apr 16, 2020	85.73	85.73	82.20	83.82
6732	NYSE	CPT	Wed, Apr 15, 2020	83.19	86.67	83.01	85.30
6731	NYSE	CPT	Tue, Apr 14, 2020	87.98	88.84	85.72	87.01
6730	NYSE	CPT	Mon, Apr 13, 2020	88.38	89.77	85.01	85.18
6729	NYSE	CPT	Thu, Apr 9, 2020	87.80	91.08	87.64	89.09
6728	NYSE	CPT	Wed, Apr 8, 2020	80.98	86.45	79.71	85.70
6727	NYSE	CPT	Tue, Apr 7, 2020	84.76	85.86	80.16	80.49
6726	NYSE	CPT	Mon, Apr 6, 2020	76.53	81.23	74.92	79.94
6725	NYSE	CPT	Fri, Apr 3, 2020	71.49	74.20	70.37	71.95
6724	NYSE	CPT	Thu, Apr 2, 2020	73.19	77.65	71.37	72.31
6723	NYSE	CPT	Wed, Apr 1, 2020	75.78	76.22	71.28	74.97
6722	NYSE	CPT	Tue, Mar 31, 2020	82.85	82.85	76.85	79.24
6721	NYSE	CPT	Mon, Mar 30, 2020	85.98	87.42	77.74	83.34
6720	NYSE	CPT	Fri, Mar 27, 2020	78.52	89.28	77.64	84.86
6719	NYSE	CPT	Thu, Mar 26, 2020	75.19	81.92	73.12	81.66
6718	NYSE	CPT	Wed, Mar 25, 2020	70.03	78.08	69.11	74.25
6717	NYSE	CPT	Tue, Mar 24, 2020	69.87	71.67	66.81	70.23
6716	NYSE	CPT	Mon, Mar 23, 2020	70.76	70.76	62.48	67.30
6715	NYSE	CPT	Fri, Mar 20, 2020	77.73	78.41	69.37	71.04
6714	NYSE	CPT	Thu, Mar 19, 2020	76.97	80.45	75.10	77.65
6713	NYSE	CPT	Wed, Mar 18, 2020	80.93	83.23	70.75	77.14
6712	NYSE	CPT	Tue, Mar 17, 2020	80.21	86.46	77.03	86.20
6711	NYSE	CPT	Mon, Mar 16, 2020	87.40	87.54	78.79	78.80
6710	NYSE	CPT	Fri, Mar 13, 2020	92.00	96.75	86.29	95.97
6709	NYSE	CPT	Thu, Mar 12, 2020	88.65	92.76	80.81	87.50
6708	NYSE	CPT	Wed, Mar 11, 2020	99.76	101.31	94.39	95.36
6707	NYSE	CPT	Tue, Mar 10, 2020	102.62	104.62	98.07	102.42
6706	NYSE	CPT	Mon, Mar 9, 2020	107.98	107.98	101.37	102.37
6705	NYSE	CPT	Fri, Mar 6, 2020	112.34	114.79	110.15	113.95
6704	NYSE	CPT	Thu, Mar 5, 2020	113.06	115.03	112.39	114.80
6703	NYSE	CPT	Wed, Mar 4, 2020	111.64	115.02	111.17	115.02
6702	NYSE	CPT	Tue, Mar 3, 2020	110.80	112.87	108.77	109.51
6701	NYSE	CPT	Mon, Mar 2, 2020	106.73	110.88	106.10	110.29
6700	NYSE	CPT	Fri, Feb 28, 2020	108.78	109.00	103.41	105.98
6699	NYSE	CPT	Thu, Feb 27, 2020	115.43	115.82	110.76	110.76
6698	NYSE	CPT	Wed, Feb 26, 2020	116.80	117.95	116.42	116.42
6697	NYSE	CPT	Tue, Feb 25, 2020	119.39	119.66	116.47	116.55
6696	NYSE	CPT	Mon, Feb 24, 2020	119.06	120.73	118.95	119.23
6695	NYSE	CPT	Fri, Feb 21, 2020	119.72	120.56	119.61	120.42
6694	NYSE	CPT	Thu, Feb 20, 2020	117.86	119.95	117.46	119.70
6693	NYSE	CPT	Wed, Feb 19, 2020	118.80	118.90	117.73	117.81
6692	NYSE	CPT	Tue, Feb 18, 2020	119.05	119.36	117.78	118.71
6691	NYSE	CPT	Fri, Feb 14, 2020	117.79	118.89	117.74	118.89
6690	NYSE	CPT	Thu, Feb 13, 2020	115.74	117.60	115.74	117.57
6689	NYSE	CPT	Wed, Feb 12, 2020	115.00	116.87	114.30	115.99
6688	NYSE	CPT	Tue, Feb 11, 2020	114.00	115.19	113.90	114.69
6687	NYSE	CPT	Mon, Feb 10, 2020	113.40	114.03	113.05	114.01
6686	NYSE	CPT	Fri, Feb 7, 2020	113.25	113.91	112.66	112.86
6685	NYSE	CPT	Thu, Feb 6, 2020	112.44	113.51	111.84	113.00
6684	NYSE	CPT	Wed, Feb 5, 2020	112.01	113.13	111.75	112.09
6683	NYSE	CPT	Tue, Feb 4, 2020	111.24	112.78	111.24	112.26
6682	NYSE	CPT	Mon, Feb 3, 2020	112.96	113.53	111.43	111.60
6681	NYSE	CPT	Fri, Jan 31, 2020	111.07	113.24	110.86	112.43
6680	NYSE	CPT	Thu, Jan 30, 2020	110.07	111.19	109.83	110.85
6679	NYSE	CPT	Wed, Jan 29, 2020	111.29	111.65	110.42	110.44
6678	NYSE	CPT	Tue, Jan 28, 2020	110.67	111.61	110.32	110.96
6677	NYSE	CPT	Mon, Jan 27, 2020	110.60	111.51	110.26	110.57
6676	NYSE	CPT	Fri, Jan 24, 2020	111.34	112.04	110.76	111.04
6675	NYSE	CPT	Thu, Jan 23, 2020	110.30	111.36	110.03	111.18
6674	NYSE	CPT	Wed, Jan 22, 2020	111.67	112.06	110.02	110.23
6673	NYSE	CPT	Tue, Jan 21, 2020	110.29	111.62	110.21	111.42
6672	NYSE	CPT	Fri, Jan 17, 2020	109.14	110.42	108.93	109.97
6671	NYSE	CPT	Thu, Jan 16, 2020	108.19	109.14	107.82	109.07
6670	NYSE	CPT	Wed, Jan 15, 2020	107.68	108.19	107.24	107.95
6669	NYSE	CPT	Tue, Jan 14, 2020	106.87	107.21	105.83	107.14
6668	NYSE	CPT	Mon, Jan 13, 2020	106.28	107.07	106.14	107.00
6667	NYSE	CPT	Fri, Jan 10, 2020	105.51	106.33	105.44	106.22
6666	NYSE	CPT	Thu, Jan 9, 2020	105.22	105.61	104.78	105.47
6665	NYSE	CPT	Wed, Jan 8, 2020	105.05	105.65	104.66	105.31
6664	NYSE	CPT	Tue, Jan 7, 2020	105.92	106.11	104.92	105.09
6663	NYSE	CPT	Mon, Jan 6, 2020	106.05	106.73	105.38	106.40
6662	NYSE	CPT	Fri, Jan 3, 2020	104.74	106.19	104.52	105.90
6661	NYSE	CPT	Thu, Jan 2, 2020	106.65	106.65	104.69	105.06
6660	NYSE	CPT	Tue, Dec 31, 2019	105.41	106.24	105.23	106.10
6659	NYSE	CPT	Mon, Dec 30, 2019	104.97	105.65	104.92	105.31
6658	NYSE	CPT	Fri, Dec 27, 2019	105.50	105.77	104.91	105.18
6657	NYSE	CPT	Thu, Dec 26, 2019	105.29	105.74	104.68	105.06
6656	NYSE	CPT	Tue, Dec 24, 2019	104.91	105.48	104.81	105.18
6655	NYSE	CPT	Mon, Dec 23, 2019	106.29	106.29	104.68	104.91
6654	NYSE	CPT	Fri, Dec 20, 2019	105.50	107.52	105.22	105.77
6653	NYSE	CPT	Thu, Dec 19, 2019	105.10	105.48	104.60	105.42
6652	NYSE	CPT	Wed, Dec 18, 2019	104.61	105.25	103.92	104.96
6651	NYSE	CPT	Tue, Dec 17, 2019	106.09	106.42	104.17	104.53
6650	NYSE	CPT	Mon, Dec 16, 2019	105.66	105.96	104.57	105.63
6649	NYSE	CPT	Fri, Dec 13, 2019	106.26	106.90	104.69	105.25
6648	NYSE	CPT	Thu, Dec 12, 2019	108.11	108.74	106.78	106.36
6647	NYSE	CPT	Wed, Dec 11, 2019	110.12	110.12	108.10	108.20
6646	NYSE	CPT	Tue, Dec 10, 2019	110.42	110.84	109.69	110.01
6645	NYSE	CPT	Mon, Dec 9, 2019	110.69	110.75	109.77	110.49
6644	NYSE	CPT	Fri, Dec 6, 2019	110.64	111.66	110.42	110.48
6643	NYSE	CPT	Thu, Dec 5, 2019	110.19	110.87	109.96	110.69
6642	NYSE	CPT	Wed, Dec 4, 2019	109.93	111.20	109.54	110.60
6641	NYSE	CPT	Tue, Dec 3, 2019	109.14	110.73	109.14	110.26
6640	NYSE	CPT	Mon, Dec 2, 2019	111.35	111.48	109.35	109.35
6639	NYSE	CPT	Fri, Nov 29, 2019	112.25	112.99	111.52	111.55
6638	NYSE	CPT	Wed, Nov 27, 2019	111.81	112.49	111.09	112.22
6637	NYSE	CPT	Tue, Nov 26, 2019	111.25	112.12	110.40	112.09
6636	NYSE	CPT	Mon, Nov 25, 2019	109.80	110.92	109.34	109.59
6635	NYSE	CPT	Fri, Nov 22, 2019	110.45	110.75	109.38	109.45
6634	NYSE	CPT	Thu, Nov 21, 2019	112.24	112.24	110.23	110.28
6633	NYSE	CPT	Wed, Nov 20, 2019	112.77	113.50	112.40	112.67
6632	NYSE	CPT	Tue, Nov 19, 2019	112.74	113.22	112.22	112.79
6631	NYSE	CPT	Mon, Nov 18, 2019	112.22	113.35	112.22	112.59
6630	NYSE	CPT	Fri, Nov 15, 2019	111.63	112.32	111.19	112.29
6629	NYSE	CPT	Thu, Nov 14, 2019	110.83	111.59	110.70	111.46
6628	NYSE	CPT	Wed, Nov 13, 2019	109.46	111.40	109.07	110.73
6627	NYSE	CPT	Tue, Nov 12, 2019	110.54	111.24	109.26	109.35
6626	NYSE	CPT	Mon, Nov 11, 2019	110.09	111.00	110.03	110.40
6625	NYSE	CPT	Fri, Nov 8, 2019	110.31	111.39	110.01	110.12
6624	NYSE	CPT	Thu, Nov 7, 2019	111.52	111.74	109.42	110.27
6623	NYSE	CPT	Wed, Nov 6, 2019	112.22	113.32	112.05	112.26
6622	NYSE	CPT	Tue, Nov 5, 2019	113.02	113.07	111.41	112.09
6621	NYSE	CPT	Mon, Nov 4, 2019	114.41	114.41	113.17	113.50
6620	NYSE	CPT	Fri, Nov 1, 2019	115.19	116.67	113.24	114.35
6619	NYSE	CPT	Thu, Oct 31, 2019	114.87	115.87	114.12	114.37
6618	NYSE	CPT	Wed, Oct 30, 2019	113.71	114.68	113.18	114.60
6617	NYSE	CPT	Tue, Oct 29, 2019	113.04	113.99	112.85	113.45
6616	NYSE	CPT	Mon, Oct 28, 2019	113.80	114.09	113.00	113.27
6615	NYSE	CPT	Fri, Oct 25, 2019	113.93	114.53	113.20	113.83
6614	NYSE	CPT	Thu, Oct 24, 2019	114.75	114.75	113.46	114.17
6613	NYSE	CPT	Wed, Oct 23, 2019	114.52	114.60	113.34	114.45
6612	NYSE	CPT	Tue, Oct 22, 2019	115.22	115.22	114.19	114.30
6611	NYSE	CPT	Mon, Oct 21, 2019	114.86	115.15	114.19	114.96
6610	NYSE	CPT	Fri, Oct 18, 2019	113.91	114.77	113.18	114.73
6609	NYSE	CPT	Thu, Oct 17, 2019	113.32	114.34	113.07	114.09
6608	NYSE	CPT	Wed, Oct 16, 2019	111.95	113.47	111.02	113.45
6607	NYSE	CPT	Tue, Oct 15, 2019	112.75	113.08	111.81	111.94
6606	NYSE	CPT	Mon, Oct 14, 2019	112.84	113.01	112.42	112.71
6605	NYSE	CPT	Fri, Oct 11, 2019	113.82	113.82	112.58	112.82
6604	NYSE	CPT	Thu, Oct 10, 2019	113.14	113.93	112.52	113.64
6603	NYSE	CPT	Wed, Oct 9, 2019	113.39	114.35	112.55	113.14
6602	NYSE	CPT	Tue, Oct 8, 2019	112.38	113.59	111.68	112.76
6601	NYSE	CPT	Mon, Oct 7, 2019	112.31	112.94	111.87	112.54
6600	NYSE	CPT	Fri, Oct 4, 2019	112.01	112.92	112.01	112.78
6599	NYSE	CPT	Thu, Oct 3, 2019	110.56	112.56	110.32	111.91
6598	NYSE	CPT	Wed, Oct 2, 2019	110.60	111.01	109.95	110.88
6597	NYSE	CPT	Tue, Oct 1, 2019	111.00	111.56	109.73	110.57
6596	NYSE	CPT	Mon, Sep 30, 2019	110.66	111.59	110.66	111.01
6595	NYSE	CPT	Fri, Sep 27, 2019	111.13	111.57	110.04	110.84
6594	NYSE	CPT	Thu, Sep 26, 2019	111.22	111.99	110.95	110.98
6593	NYSE	CPT	Wed, Sep 25, 2019	109.98	111.27	109.98	110.79
6592	NYSE	CPT	Tue, Sep 24, 2019	110.99	111.62	110.06	110.40
6591	NYSE	CPT	Mon, Sep 23, 2019	109.46	111.23	109.37	110.77
6590	NYSE	CPT	Fri, Sep 20, 2019	110.55	110.82	109.69	110.00
6589	NYSE	CPT	Thu, Sep 19, 2019	111.07	111.07	110.08	110.37
6588	NYSE	CPT	Wed, Sep 18, 2019	111.23	111.23	109.51	110.75
6587	NYSE	CPT	Tue, Sep 17, 2019	109.78	110.72	109.29	110.72
6586	NYSE	CPT	Mon, Sep 16, 2019	108.12	109.56	107.86	109.48
6585	NYSE	CPT	Fri, Sep 13, 2019	108.58	109.65	107.07	107.78
6584	NYSE	CPT	Thu, Sep 12, 2019	110.10	110.77	108.73	108.97
6583	NYSE	CPT	Wed, Sep 11, 2019	109.54	109.60	108.44	109.24
6582	NYSE	CPT	Tue, Sep 10, 2019	109.82	109.88	107.52	109.88
6581	NYSE	CPT	Mon, Sep 9, 2019	110.09	110.60	109.52	110.34
6580	NYSE	CPT	Fri, Sep 6, 2019	109.83	111.00	109.83	110.95
6579	NYSE	CPT	Thu, Sep 5, 2019	109.82	110.13	109.00	109.50
6578	NYSE	CPT	Wed, Sep 4, 2019	109.68	110.06	109.09	109.96
6577	NYSE	CPT	Tue, Sep 3, 2019	107.97	109.07	107.86	108.86
6576	NYSE	CPT	Fri, Aug 30, 2019	108.43	108.63	107.61	108.25
6575	NYSE	CPT	Thu, Aug 29, 2019	108.51	108.64	107.75	108.30
6574	NYSE	CPT	Wed, Aug 28, 2019	107.12	108.02	107.01	107.97
6573	NYSE	CPT	Tue, Aug 27, 2019	107.98	108.35	107.24	107.31
6572	NYSE	CPT	Mon, Aug 26, 2019	107.34	107.43	105.98	107.30
6571	NYSE	CPT	Fri, Aug 23, 2019	107.50	108.22	106.12	106.37
6570	NYSE	CPT	Thu, Aug 22, 2019	107.82	108.17	106.83	107.73
6569	NYSE	CPT	Wed, Aug 21, 2019	107.13	107.78	106.80	107.59
6568	NYSE	CPT	Tue, Aug 20, 2019	107.25	107.36	106.54	106.93
6567	NYSE	CPT	Mon, Aug 19, 2019	106.64	107.51	105.92	107.11
6566	NYSE	CPT	Fri, Aug 16, 2019	105.20	106.66	105.20	106.18
6565	NYSE	CPT	Thu, Aug 15, 2019	103.45	105.32	103.25	105.07
6564	NYSE	CPT	Wed, Aug 14, 2019	105.09	105.52	102.84	103.02
6563	NYSE	CPT	Tue, Aug 13, 2019	105.41	105.67	104.00	105.49
6562	NYSE	CPT	Mon, Aug 12, 2019	105.56	106.58	105.24	105.59
6561	NYSE	CPT	Fri, Aug 9, 2019	104.86	105.90	104.37	105.78
6560	NYSE	CPT	Thu, Aug 8, 2019	103.99	105.41	103.18	105.25
6559	NYSE	CPT	Wed, Aug 7, 2019	103.34	105.04	102.55	103.92
6558	NYSE	CPT	Tue, Aug 6, 2019	101.64	104.34	101.62	103.73
6557	NYSE	CPT	Mon, Aug 5, 2019	103.32	103.40	101.00	101.74
6556	NYSE	CPT	Fri, Aug 2, 2019	103.72	104.76	103.35	103.94
6555	NYSE	CPT	Thu, Aug 1, 2019	103.96	104.25	102.54	103.59
6554	NYSE	CPT	Wed, Jul 31, 2019	106.14	106.73	103.57	103.71
6553	NYSE	CPT	Tue, Jul 30, 2019	106.25	107.60	105.64	106.09
6552	NYSE	CPT	Mon, Jul 29, 2019	106.41	107.40	105.92	106.22
6551	NYSE	CPT	Fri, Jul 26, 2019	105.77	108.43	105.35	105.91
6550	NYSE	CPT	Thu, Jul 25, 2019	107.22	107.90	106.74	107.61
6549	NYSE	CPT	Wed, Jul 24, 2019	107.46	107.46	106.25	107.04
6548	NYSE	CPT	Tue, Jul 23, 2019	105.75	107.31	105.23	107.11
6547	NYSE	CPT	Mon, Jul 22, 2019	106.64	106.90	105.43	105.59
6546	NYSE	CPT	Fri, Jul 19, 2019	108.43	108.70	105.88	106.10
6545	NYSE	CPT	Thu, Jul 18, 2019	108.35	108.57	107.23	108.28
6544	NYSE	CPT	Wed, Jul 17, 2019	108.60	109.34	107.34	108.13
6543	NYSE	CPT	Tue, Jul 16, 2019	108.94	109.09	108.27	108.51
6542	NYSE	CPT	Mon, Jul 15, 2019	109.04	109.59	108.55	108.94
6541	NYSE	CPT	Fri, Jul 12, 2019	109.02	109.25	108.33	108.71
6540	NYSE	CPT	Thu, Jul 11, 2019	110.05	110.14	108.57	109.04
6539	NYSE	CPT	Wed, Jul 10, 2019	109.95	110.42	109.02	110.13
6538	NYSE	CPT	Tue, Jul 9, 2019	108.35	109.20	107.97	108.97
6537	NYSE	CPT	Mon, Jul 8, 2019	107.30	108.47	107.30	108.30
6536	NYSE	CPT	Fri, Jul 5, 2019	107.02	107.69	105.77	107.43
6535	NYSE	CPT	Wed, Jul 3, 2019	106.90	108.03	106.71	107.72
6534	NYSE	CPT	Tue, Jul 2, 2019	105.17	107.21	105.17	106.48
6533	NYSE	CPT	Mon, Jul 1, 2019	105.39	105.39	103.33	104.78
6532	NYSE	CPT	Fri, Jun 28, 2019	103.75	105.47	103.75	104.39
6531	NYSE	CPT	Thu, Jun 27, 2019	104.08	104.94	103.45	103.65
6530	NYSE	CPT	Wed, Jun 26, 2019	105.80	105.95	103.35	103.47
6529	NYSE	CPT	Tue, Jun 25, 2019	106.28	107.57	105.76	105.81
6528	NYSE	CPT	Mon, Jun 24, 2019	106.43	106.84	105.56	105.93
6527	NYSE	CPT	Fri, Jun 21, 2019	104.90	106.78	104.78	106.17
6526	NYSE	CPT	Thu, Jun 20, 2019	107.62	108.22	107.40	107.67
6525	NYSE	CPT	Wed, Jun 19, 2019	106.43	107.54	106.05	107.04
6524	NYSE	CPT	Tue, Jun 18, 2019	107.87	108.14	106.25	106.68
6523	NYSE	CPT	Mon, Jun 17, 2019	106.59	107.68	106.46	107.44
6522	NYSE	CPT	Fri, Jun 14, 2019	106.23	106.69	105.69	106.16
6521	NYSE	CPT	Thu, Jun 13, 2019	106.35	106.70	105.73	106.28
6520	NYSE	CPT	Wed, Jun 12, 2019	105.26	106.60	105.03	106.32
6519	NYSE	CPT	Tue, Jun 11, 2019	105.78	105.89	104.62	105.29
6518	NYSE	CPT	Mon, Jun 10, 2019	106.19	106.19	105.09	105.48
6517	NYSE	CPT	Fri, Jun 7, 2019	106.48	106.92	105.93	106.21
6516	NYSE	CPT	Thu, Jun 6, 2019	105.57	106.32	105.03	106.00
6515	NYSE	CPT	Wed, Jun 5, 2019	103.08	105.38	102.70	105.31
6514	NYSE	CPT	Tue, Jun 4, 2019	103.40	103.44	101.31	102.55
6513	NYSE	CPT	Mon, Jun 3, 2019	103.67	103.92	102.33	103.54
6512	NYSE	CPT	Fri, May 31, 2019	101.79	103.88	101.64	103.36
6511	NYSE	CPT	Thu, May 30, 2019	102.30	103.12	101.92	102.20
6510	NYSE	CPT	Wed, May 29, 2019	103.96	104.01	102.03	102.42
6509	NYSE	CPT	Tue, May 28, 2019	104.90	105.29	103.92	103.96
6508	NYSE	CPT	Fri, May 24, 2019	104.14	104.55	103.82	104.30
6507	NYSE	CPT	Thu, May 23, 2019	102.92	103.95	102.60	103.88
6506	NYSE	CPT	Wed, May 22, 2019	102.48	103.22	102.26	103.21
6505	NYSE	CPT	Tue, May 21, 2019	101.96	102.86	101.71	102.70
6504	NYSE	CPT	Mon, May 20, 2019	102.88	103.22	101.10	101.69
6503	NYSE	CPT	Fri, May 17, 2019	101.65	103.15	101.44	102.94
6502	NYSE	CPT	Thu, May 16, 2019	101.24	102.39	101.24	102.01
6501	NYSE	CPT	Wed, May 15, 2019	101.24	101.94	101.01	101.56
6500	NYSE	CPT	Tue, May 14, 2019	100.71	101.34	100.52	101.20
6499	NYSE	CPT	Mon, May 13, 2019	99.87	100.84	99.87	100.81
6498	NYSE	CPT	Fri, May 10, 2019	99.77	101.19	99.53	100.98
6497	NYSE	CPT	Thu, May 9, 2019	98.28	99.89	98.08	99.85
6496	NYSE	CPT	Wed, May 8, 2019	98.87	99.98	98.66	98.75
6495	NYSE	CPT	Tue, May 7, 2019	100.64	100.76	98.65	99.07
6494	NYSE	CPT	Mon, May 6, 2019	100.17	101.21	99.94	100.89
6493	NYSE	CPT	Fri, May 3, 2019	102.03	104.16	99.46	100.83
6492	NYSE	CPT	Thu, May 2, 2019	100.52	101.59	99.69	99.98
6491	NYSE	CPT	Wed, May 1, 2019	101.00	101.73	100.11	100.39
6490	NYSE	CPT	Tue, Apr 30, 2019	99.29	101.01	98.96	100.65
6489	NYSE	CPT	Mon, Apr 29, 2019	100.71	100.77	99.14	99.22
6488	NYSE	CPT	Fri, Apr 26, 2019	100.17	100.86	99.78	100.67
6487	NYSE	CPT	Thu, Apr 25, 2019	99.64	100.28	98.95	99.69
6486	NYSE	CPT	Wed, Apr 24, 2019	99.57	100.95	99.14	100.00
6485	NYSE	CPT	Tue, Apr 23, 2019	98.25	99.49	97.83	99.07
6484	NYSE	CPT	Mon, Apr 22, 2019	98.06	98.55	96.69	97.79
6483	NYSE	CPT	Thu, Apr 18, 2019	98.22	99.04	97.86	98.63
6482	NYSE	CPT	Wed, Apr 17, 2019	99.95	100.14	97.70	97.92
6481	NYSE	CPT	Tue, Apr 16, 2019	102.77	102.79	99.80	99.92
6480	NYSE	CPT	Mon, Apr 15, 2019	102.90	103.41	102.27	102.55
6479	NYSE	CPT	Fri, Apr 12, 2019	102.26	102.73	101.52	102.62
6478	NYSE	CPT	Thu, Apr 11, 2019	102.65	102.87	101.96	102.39
6477	NYSE	CPT	Wed, Apr 10, 2019	101.85	102.57	101.40	102.50
6476	NYSE	CPT	Tue, Apr 9, 2019	101.91	101.91	101.34	101.49
6475	NYSE	CPT	Mon, Apr 8, 2019	101.39	101.76	100.82	101.71
6474	NYSE	CPT	Fri, Apr 5, 2019	101.51	101.86	100.75	101.71
6473	NYSE	CPT	Thu, Apr 4, 2019	102.15	102.15	101.14	101.78
6472	NYSE	CPT	Wed, Apr 3, 2019	102.13	102.39	101.18	101.95
6471	NYSE	CPT	Tue, Apr 2, 2019	101.30	102.23	100.48	102.14
6470	NYSE	CPT	Mon, Apr 1, 2019	101.53	101.53	99.64	101.15
6469	NYSE	CPT	Fri, Mar 29, 2019	101.95	102.16	101.15	101.50
6468	NYSE	CPT	Thu, Mar 28, 2019	101.08	101.69	100.78	101.68
6467	NYSE	CPT	Wed, Mar 27, 2019	101.74	102.21	100.76	100.68
6466	NYSE	CPT	Tue, Mar 26, 2019	100.50	101.54	100.39	101.48
6465	NYSE	CPT	Mon, Mar 25, 2019	100.02	100.41	99.35	100.07
6464	NYSE	CPT	Fri, Mar 22, 2019	100.07	101.04	99.67	99.81
6463	NYSE	CPT	Thu, Mar 21, 2019	98.75	100.31	98.75	99.87
6462	NYSE	CPT	Wed, Mar 20, 2019	99.58	100.19	98.71	99.08
6461	NYSE	CPT	Tue, Mar 19, 2019	102.45	102.45	99.28	99.74
6460	NYSE	CPT	Mon, Mar 18, 2019	100.92	101.10	99.47	99.92
6459	NYSE	CPT	Fri, Mar 15, 2019	101.17	101.99	100.42	100.77
6458	NYSE	CPT	Thu, Mar 14, 2019	101.23	101.45	100.74	101.38
6457	NYSE	CPT	Wed, Mar 13, 2019	101.00	101.56	100.98	101.11
6456	NYSE	CPT	Tue, Mar 12, 2019	100.46	101.15	100.23	100.79
6455	NYSE	CPT	Mon, Mar 11, 2019	99.43	100.29	99.15	100.23
6454	NYSE	CPT	Fri, Mar 8, 2019	98.53	99.46	98.53	99.12
6453	NYSE	CPT	Thu, Mar 7, 2019	98.84	99.59	98.24	98.53
6452	NYSE	CPT	Wed, Mar 6, 2019	99.24	99.43	98.56	98.57
6451	NYSE	CPT	Tue, Mar 5, 2019	98.68	99.55	98.26	99.11
6450	NYSE	CPT	Mon, Mar 4, 2019	97.98	99.02	96.97	98.77
6449	NYSE	CPT	Fri, Mar 1, 2019	98.12	98.23	96.69	97.66
6448	NYSE	CPT	Thu, Feb 28, 2019	97.70	99.38	97.34	98.09
6447	NYSE	CPT	Wed, Feb 27, 2019	97.17	97.68	96.66	97.62
6446	NYSE	CPT	Tue, Feb 26, 2019	97.62	97.75	97.16	97.46
6445	NYSE	CPT	Mon, Feb 25, 2019	97.80	97.96	96.79	97.40
6444	NYSE	CPT	Fri, Feb 22, 2019	97.62	98.00	97.22	97.62
6443	NYSE	CPT	Thu, Feb 21, 2019	96.69	97.51	96.05	97.31
6442	NYSE	CPT	Wed, Feb 20, 2019	97.26	97.53	96.24	96.50
6441	NYSE	CPT	Tue, Feb 19, 2019	98.66	99.06	97.99	98.80
6440	NYSE	CPT	Fri, Feb 15, 2019	98.92	99.34	98.45	98.70
6439	NYSE	CPT	Thu, Feb 14, 2019	98.81	99.27	98.29	98.61
6438	NYSE	CPT	Wed, Feb 13, 2019	97.69	98.80	97.39	98.77
6437	NYSE	CPT	Tue, Feb 12, 2019	99.28	99.41	97.41	97.94
6436	NYSE	CPT	Mon, Feb 11, 2019	99.29	99.96	99.01	99.25
6435	NYSE	CPT	Fri, Feb 8, 2019	98.95	99.84	98.56	98.92
6434	NYSE	CPT	Thu, Feb 7, 2019	97.74	99.24	97.48	99.15
6433	NYSE	CPT	Wed, Feb 6, 2019	97.89	98.40	97.45	98.16
6432	NYSE	CPT	Tue, Feb 5, 2019	97.17	98.06	96.61	97.99
6431	NYSE	CPT	Mon, Feb 4, 2019	97.03	97.21	95.87	97.15
6430	NYSE	CPT	Fri, Feb 1, 2019	97.86	98.93	95.09	96.69
6429	NYSE	CPT	Thu, Jan 31, 2019	96.45	97.08	95.23	96.95
6428	NYSE	CPT	Wed, Jan 30, 2019	95.80	96.88	95.80	96.57
6427	NYSE	CPT	Tue, Jan 29, 2019	94.89	96.12	94.89	96.01
6426	NYSE	CPT	Mon, Jan 28, 2019	93.19	94.92	93.18	94.75
6425	NYSE	CPT	Fri, Jan 25, 2019	92.61	93.53	92.61	93.52
6424	NYSE	CPT	Thu, Jan 24, 2019	92.31	92.71	91.70	92.32
6423	NYSE	CPT	Wed, Jan 23, 2019	92.19	92.63	91.77	92.56
6422	NYSE	CPT	Tue, Jan 22, 2019	91.93	92.19	90.85	91.76
6421	NYSE	CPT	Fri, Jan 18, 2019	91.94	92.13	91.19	91.93
6420	NYSE	CPT	Thu, Jan 17, 2019	90.85	92.08	90.85	91.77
6419	NYSE	CPT	Wed, Jan 16, 2019	89.92	91.57	89.38	91.37
6418	NYSE	CPT	Tue, Jan 15, 2019	89.25	90.40	88.72	89.97
6417	NYSE	CPT	Mon, Jan 14, 2019	88.75	89.10	88.20	88.56
6416	NYSE	CPT	Fri, Jan 11, 2019	88.44	88.97	87.84	88.79
6415	NYSE	CPT	Thu, Jan 10, 2019	86.95	88.70	86.95	88.49
6414	NYSE	CPT	Wed, Jan 9, 2019	87.60	87.68	86.34	87.42
6413	NYSE	CPT	Tue, Jan 8, 2019	85.63	87.40	85.27	87.24
6412	NYSE	CPT	Mon, Jan 7, 2019	85.18	86.15	84.53	85.16
6411	NYSE	CPT	Fri, Jan 4, 2019	85.66	86.44	84.78	84.94
6410	NYSE	CPT	Thu, Jan 3, 2019	84.19	85.94	83.92	84.90
6409	NYSE	CPT	Wed, Jan 2, 2019	87.26	87.26	83.67	84.28
6408	NYSE	CPT	Mon, Dec 31, 2018	87.48	88.09	86.34	88.05
6407	NYSE	CPT	Fri, Dec 28, 2018	87.87	88.53	86.23	87.31
6406	NYSE	CPT	Thu, Dec 27, 2018	86.63	87.37	84.85	87.36
6405	NYSE	CPT	Wed, Dec 26, 2018	84.95	87.28	84.19	87.28
6404	NYSE	CPT	Mon, Dec 24, 2018	89.19	89.26	84.37	84.90
6403	NYSE	CPT	Fri, Dec 21, 2018	90.33	92.73	89.29	89.40
6402	NYSE	CPT	Thu, Dec 20, 2018	90.08	91.25	88.75	89.99
6401	NYSE	CPT	Wed, Dec 19, 2018	89.90	90.64	89.08	89.76
6400	NYSE	CPT	Tue, Dec 18, 2018	89.35	90.61	89.08	89.92
6399	NYSE	CPT	Mon, Dec 17, 2018	91.83	92.35	88.46	88.67
6398	NYSE	CPT	Fri, Dec 14, 2018	90.90	91.62	90.62	91.50
6397	NYSE	CPT	Thu, Dec 13, 2018	91.32	92.51	91.06	90.99
6396	NYSE	CPT	Wed, Dec 12, 2018	93.71	93.71	90.98	91.09
6395	NYSE	CPT	Tue, Dec 11, 2018	93.60	94.01	92.94	93.12
6394	NYSE	CPT	Mon, Dec 10, 2018	93.23	93.52	91.54	93.06
6393	NYSE	CPT	Fri, Dec 7, 2018	93.94	94.49	92.64	92.93
6392	NYSE	CPT	Thu, Dec 6, 2018	92.29	94.53	90.84	94.36
6391	NYSE	CPT	Tue, Dec 4, 2018	94.82	94.85	92.66	92.77
6390	NYSE	CPT	Mon, Dec 3, 2018	95.48	95.65	94.42	94.73
6389	NYSE	CPT	Fri, Nov 30, 2018	93.95	95.20	93.91	95.16
6388	NYSE	CPT	Thu, Nov 29, 2018	94.03	94.18	93.07	93.72
6387	NYSE	CPT	Wed, Nov 28, 2018	93.69	94.18	93.49	93.95
6386	NYSE	CPT	Tue, Nov 27, 2018	93.57	93.82	93.09	93.69
6385	NYSE	CPT	Mon, Nov 26, 2018	93.79	94.17	92.73	93.51
6384	NYSE	CPT	Fri, Nov 23, 2018	93.67	93.91	92.84	93.41
6383	NYSE	CPT	Wed, Nov 21, 2018	92.96	94.58	91.89	93.90
6382	NYSE	CPT	Tue, Nov 20, 2018	92.77	93.39	91.39	93.10
6381	NYSE	CPT	Mon, Nov 19, 2018	92.39	93.01	91.67	92.55
6380	NYSE	CPT	Fri, Nov 16, 2018	90.44	92.45	90.39	92.28
6379	NYSE	CPT	Thu, Nov 15, 2018	91.25	91.55	89.44	90.47
6378	NYSE	CPT	Wed, Nov 14, 2018	93.01	93.01	91.02	91.43
6377	NYSE	CPT	Tue, Nov 13, 2018	93.03	93.37	92.04	92.72
6376	NYSE	CPT	Mon, Nov 12, 2018	92.54	93.89	92.54	92.92
6375	NYSE	CPT	Fri, Nov 9, 2018	92.58	93.18	91.83	92.54
6374	NYSE	CPT	Thu, Nov 8, 2018	92.12	92.67	91.56	92.64
6373	NYSE	CPT	Wed, Nov 7, 2018	91.94	92.76	91.37	92.29
6372	NYSE	CPT	Tue, Nov 6, 2018	91.19	92.04	90.78	91.45
6371	NYSE	CPT	Mon, Nov 5, 2018	89.82	91.64	89.76	90.97
6370	NYSE	CPT	Fri, Nov 2, 2018	90.35	90.61	88.53	89.53
6369	NYSE	CPT	Thu, Nov 1, 2018	90.54	90.79	89.55	90.26
6368	NYSE	CPT	Wed, Oct 31, 2018	92.74	93.20	90.21	90.27
6367	NYSE	CPT	Tue, Oct 30, 2018	91.47	93.60	91.07	92.78
6366	NYSE	CPT	Mon, Oct 29, 2018	90.94	92.21	90.34	91.24
6365	NYSE	CPT	Fri, Oct 26, 2018	94.80	94.80	90.09	90.36
6364	NYSE	CPT	Thu, Oct 25, 2018	93.22	94.69	92.28	93.97
6363	NYSE	CPT	Wed, Oct 24, 2018	91.55	94.18	91.55	93.24
6362	NYSE	CPT	Tue, Oct 23, 2018	90.75	92.01	90.24	91.37
6361	NYSE	CPT	Mon, Oct 22, 2018	93.01	93.29	91.36	91.43
6360	NYSE	CPT	Fri, Oct 19, 2018	92.04	93.10	91.86	93.02
6359	NYSE	CPT	Thu, Oct 18, 2018	91.98	92.70	91.41	91.81
6358	NYSE	CPT	Wed, Oct 17, 2018	91.54	92.23	90.23	92.08
6357	NYSE	CPT	Tue, Oct 16, 2018	90.58	92.22	89.75	91.98
6356	NYSE	CPT	Mon, Oct 15, 2018	89.00	91.10	89.00	90.36
6355	NYSE	CPT	Fri, Oct 12, 2018	89.90	90.35	88.38	89.23
6354	NYSE	CPT	Thu, Oct 11, 2018	92.85	92.85	89.18	89.27
6353	NYSE	CPT	Wed, Oct 10, 2018	94.34	94.66	92.64	92.76
6352	NYSE	CPT	Tue, Oct 9, 2018	94.00	94.66	93.27	94.38
6351	NYSE	CPT	Mon, Oct 8, 2018	92.50	94.45	92.50	94.00
6350	NYSE	CPT	Fri, Oct 5, 2018	91.80	93.08	91.80	92.07
6349	NYSE	CPT	Thu, Oct 4, 2018	91.67	92.49	90.93	91.78
6348	NYSE	CPT	Wed, Oct 3, 2018	93.03	93.64	91.83	92.23
6347	NYSE	CPT	Tue, Oct 2, 2018	92.64	93.58	92.21	93.08
6346	NYSE	CPT	Mon, Oct 1, 2018	93.59	93.86	92.39	92.44
6345	NYSE	CPT	Fri, Sep 28, 2018	91.65	93.58	91.18	93.57
6344	NYSE	CPT	Thu, Sep 27, 2018	92.11	92.66	91.34	91.48
6343	NYSE	CPT	Wed, Sep 26, 2018	93.91	94.42	92.46	91.74
6342	NYSE	CPT	Tue, Sep 25, 2018	93.18	94.37	92.87	94.04
6341	NYSE	CPT	Mon, Sep 24, 2018	94.52	94.68	92.78	93.34
6340	NYSE	CPT	Fri, Sep 21, 2018	94.05	95.51	93.77	94.91
6339	NYSE	CPT	Thu, Sep 20, 2018	93.26	94.11	92.81	93.69
6338	NYSE	CPT	Wed, Sep 19, 2018	95.06	95.06	92.58	93.06
6337	NYSE	CPT	Tue, Sep 18, 2018	94.95	95.43	94.65	95.05
6336	NYSE	CPT	Mon, Sep 17, 2018	94.39	95.20	94.14	95.04
6335	NYSE	CPT	Fri, Sep 14, 2018	95.16	95.22	93.99	94.54
6334	NYSE	CPT	Thu, Sep 13, 2018	95.08	95.47	94.57	94.89
6333	NYSE	CPT	Wed, Sep 12, 2018	94.90	94.91	94.41	94.62
6332	NYSE	CPT	Tue, Sep 11, 2018	94.19	95.06	94.17	94.76
6331	NYSE	CPT	Mon, Sep 10, 2018	94.50	95.09	94.25	94.43
6330	NYSE	CPT	Fri, Sep 7, 2018	93.99	94.10	93.49	93.99
6329	NYSE	CPT	Thu, Sep 6, 2018	94.61	94.94	94.30	94.32
6328	NYSE	CPT	Wed, Sep 5, 2018	94.00	95.06	93.57	94.33
6327	NYSE	CPT	Tue, Sep 4, 2018	94.77	95.31	94.00	94.30
6326	NYSE	CPT	Fri, Aug 31, 2018	95.01	95.42	94.54	95.06
6325	NYSE	CPT	Thu, Aug 30, 2018	95.36	95.46	94.77	94.92
6324	NYSE	CPT	Wed, Aug 29, 2018	95.59	95.67	95.09	95.28
6323	NYSE	CPT	Tue, Aug 28, 2018	94.38	95.63	94.16	95.52
6322	NYSE	CPT	Mon, Aug 27, 2018	94.67	94.74	93.66	94.44
6321	NYSE	CPT	Fri, Aug 24, 2018	93.73	94.58	93.51	94.49
6320	NYSE	CPT	Thu, Aug 23, 2018	93.69	94.44	93.46	93.86
6319	NYSE	CPT	Wed, Aug 22, 2018	93.44	93.88	93.31	93.60
6318	NYSE	CPT	Tue, Aug 21, 2018	94.38	94.64	93.48	93.66
6317	NYSE	CPT	Mon, Aug 20, 2018	95.00	95.37	94.41	94.56
6316	NYSE	CPT	Fri, Aug 17, 2018	93.91	94.95	93.88	94.90
6315	NYSE	CPT	Thu, Aug 16, 2018	93.69	94.02	93.42	93.99
6314	NYSE	CPT	Wed, Aug 15, 2018	93.00	94.53	92.98	93.69
6313	NYSE	CPT	Tue, Aug 14, 2018	92.77	93.92	92.42	93.39
6312	NYSE	CPT	Mon, Aug 13, 2018	92.31	92.58	92.01	92.43
6311	NYSE	CPT	Fri, Aug 10, 2018	92.72	93.05	92.38	92.38
6310	NYSE	CPT	Thu, Aug 9, 2018	92.96	93.12	92.64	92.83
6309	NYSE	CPT	Wed, Aug 8, 2018	93.42	93.64	92.71	92.90
6308	NYSE	CPT	Tue, Aug 7, 2018	93.25	93.56	92.85	93.45
6307	NYSE	CPT	Mon, Aug 6, 2018	93.77	94.44	92.84	93.34
6306	NYSE	CPT	Fri, Aug 3, 2018	92.25	93.93	90.75	93.85
6305	NYSE	CPT	Thu, Aug 2, 2018	92.97	93.35	92.41	92.48
6304	NYSE	CPT	Wed, Aug 1, 2018	91.75	93.43	91.21	93.29
6303	NYSE	CPT	Tue, Jul 31, 2018	90.66	92.81	90.66	92.59
6302	NYSE	CPT	Mon, Jul 30, 2018	90.32	90.54	89.76	90.27
6301	NYSE	CPT	Fri, Jul 27, 2018	91.27	91.39	89.74	90.32
6300	NYSE	CPT	Thu, Jul 26, 2018	90.86	91.49	90.65	91.07
6299	NYSE	CPT	Wed, Jul 25, 2018	89.66	91.23	89.66	90.58
6298	NYSE	CPT	Tue, Jul 24, 2018	89.90	89.90	88.76	89.57
6297	NYSE	CPT	Mon, Jul 23, 2018	89.71	90.05	89.32	89.97
6296	NYSE	CPT	Fri, Jul 20, 2018	90.53	90.60	89.63	89.94
6295	NYSE	CPT	Thu, Jul 19, 2018	89.39	91.29	89.28	90.66
6294	NYSE	CPT	Wed, Jul 18, 2018	89.84	90.16	89.11	89.48
6293	NYSE	CPT	Tue, Jul 17, 2018	91.30	91.30	89.79	89.92
6292	NYSE	CPT	Mon, Jul 16, 2018	91.28	91.38	90.34	91.15
6291	NYSE	CPT	Fri, Jul 13, 2018	92.52	92.52	91.19	91.51
6290	NYSE	CPT	Thu, Jul 12, 2018	92.10	92.32	91.62	92.28
6289	NYSE	CPT	Wed, Jul 11, 2018	91.23	92.20	91.23	91.92
6288	NYSE	CPT	Tue, Jul 10, 2018	91.16	91.33	90.66	91.21
6287	NYSE	CPT	Mon, Jul 9, 2018	91.73	91.95	90.50	90.98
6286	NYSE	CPT	Fri, Jul 6, 2018	91.77	91.89	91.33	91.65
6285	NYSE	CPT	Thu, Jul 5, 2018	91.22	91.53	90.53	91.44
6284	NYSE	CPT	Tue, Jul 3, 2018	90.62	92.02	90.25	90.95
6283	NYSE	CPT	Mon, Jul 2, 2018	90.97	91.53	89.69	90.80
6282	NYSE	CPT	Fri, Jun 29, 2018	90.68	91.90	90.27	91.13
6281	NYSE	CPT	Thu, Jun 28, 2018	90.03	91.42	89.91	91.06
6280	NYSE	CPT	Wed, Jun 27, 2018	92.19	92.40	90.78	90.04
6279	NYSE	CPT	Tue, Jun 26, 2018	92.44	92.87	91.68	91.75
6278	NYSE	CPT	Mon, Jun 25, 2018	92.32	92.82	92.14	92.42
6277	NYSE	CPT	Fri, Jun 22, 2018	91.76	92.45	91.03	92.19
6276	NYSE	CPT	Thu, Jun 21, 2018	90.68	91.84	90.28	91.67
6275	NYSE	CPT	Wed, Jun 20, 2018	89.64	90.89	89.41	90.59
6274	NYSE	CPT	Tue, Jun 19, 2018	89.38	90.34	89.38	89.59
6273	NYSE	CPT	Mon, Jun 18, 2018	89.92	90.29	88.97	89.83
6272	NYSE	CPT	Fri, Jun 15, 2018	90.30	90.92	89.98	90.31
6271	NYSE	CPT	Thu, Jun 14, 2018	89.48	90.68	89.47	90.16
6270	NYSE	CPT	Wed, Jun 13, 2018	91.12	91.29	88.67	89.10
6269	NYSE	CPT	Tue, Jun 12, 2018	90.59	91.46	90.11	90.97
6268	NYSE	CPT	Mon, Jun 11, 2018	91.02	91.32	90.40	90.62
6267	NYSE	CPT	Fri, Jun 8, 2018	90.13	91.25	90.13	91.13
6266	NYSE	CPT	Thu, Jun 7, 2018	90.21	90.42	89.20	89.91
6265	NYSE	CPT	Wed, Jun 6, 2018	89.41	90.35	89.22	90.26
6264	NYSE	CPT	Tue, Jun 5, 2018	90.70	90.93	89.36	89.84
6263	NYSE	CPT	Mon, Jun 4, 2018	89.54	90.88	89.24	90.70
6262	NYSE	CPT	Fri, Jun 1, 2018	88.09	89.37	87.68	89.24
6261	NYSE	CPT	Thu, May 31, 2018	87.62	88.25	86.88	88.00
6260	NYSE	CPT	Wed, May 30, 2018	85.58	87.84	85.48	87.55
6259	NYSE	CPT	Tue, May 29, 2018	85.34	85.96	84.80	85.63
6258	NYSE	CPT	Fri, May 25, 2018	85.23	86.66	85.23	85.60
6257	NYSE	CPT	Thu, May 24, 2018	85.88	86.21	84.46	85.11
6256	NYSE	CPT	Wed, May 23, 2018	84.10	86.07	84.10	85.88
6255	NYSE	CPT	Tue, May 22, 2018	83.65	84.22	83.40	83.94
6254	NYSE	CPT	Mon, May 21, 2018	83.24	83.99	82.60	83.79
6253	NYSE	CPT	Fri, May 18, 2018	83.48	83.84	82.66	82.96
6252	NYSE	CPT	Thu, May 17, 2018	83.85	84.29	83.12	83.36
6251	NYSE	CPT	Wed, May 16, 2018	84.33	84.70	83.63	83.75
6250	NYSE	CPT	Tue, May 15, 2018	85.52	85.52	83.91	84.14
6249	NYSE	CPT	Mon, May 14, 2018	87.40	87.47	85.66	86.19
6248	NYSE	CPT	Fri, May 11, 2018	88.19	88.69	87.38	87.40
6247	NYSE	CPT	Thu, May 10, 2018	87.60	88.14	86.89	88.00
6246	NYSE	CPT	Wed, May 9, 2018	86.82	87.18	86.30	87.15
6245	NYSE	CPT	Tue, May 8, 2018	86.93	87.23	86.20	86.77
6244	NYSE	CPT	Mon, May 7, 2018	86.59	86.98	85.82	86.85
6243	NYSE	CPT	Fri, May 4, 2018	84.80	86.72	83.91	86.44
6242	NYSE	CPT	Thu, May 3, 2018	85.62	86.52	85.02	85.02
6241	NYSE	CPT	Wed, May 2, 2018	85.99	86.28	85.12	85.92
6240	NYSE	CPT	Tue, May 1, 2018	85.46	86.52	85.10	86.24
6239	NYSE	CPT	Mon, Apr 30, 2018	86.30	86.53	85.36	85.40
6238	NYSE	CPT	Fri, Apr 27, 2018	84.97	86.44	84.95	86.11
6237	NYSE	CPT	Thu, Apr 26, 2018	84.53	85.54	84.28	85.05
6236	NYSE	CPT	Wed, Apr 25, 2018	84.14	84.72	83.49	84.35
6235	NYSE	CPT	Tue, Apr 24, 2018	84.50	84.88	83.76	84.50
6234	NYSE	CPT	Mon, Apr 23, 2018	84.80	84.97	83.87	84.32
6233	NYSE	CPT	Fri, Apr 20, 2018	85.13	85.19	84.15	84.77
6232	NYSE	CPT	Thu, Apr 19, 2018	85.57	85.93	84.38	84.93
6231	NYSE	CPT	Wed, Apr 18, 2018	86.36	86.38	85.75	85.95
6230	NYSE	CPT	Tue, Apr 17, 2018	85.79	86.94	85.36	86.23
6229	NYSE	CPT	Mon, Apr 16, 2018	85.55	86.40	85.30	85.75
6228	NYSE	CPT	Fri, Apr 13, 2018	85.17	85.61	84.55	85.56
6227	NYSE	CPT	Thu, Apr 12, 2018	86.16	86.16	84.68	84.83
6226	NYSE	CPT	Wed, Apr 11, 2018	84.85	86.38	84.76	86.09
6225	NYSE	CPT	Tue, Apr 10, 2018	85.21	85.59	84.71	85.11
6224	NYSE	CPT	Mon, Apr 9, 2018	84.89	85.32	84.47	84.57
6223	NYSE	CPT	Fri, Apr 6, 2018	85.17	85.96	84.66	84.89
6222	NYSE	CPT	Thu, Apr 5, 2018	84.93	85.12	84.18	85.03
6221	NYSE	CPT	Wed, Apr 4, 2018	83.60	85.09	83.31	84.88
6220	NYSE	CPT	Tue, Apr 3, 2018	83.05	84.67	82.45	84.10
6219	NYSE	CPT	Mon, Apr 2, 2018	84.04	84.49	82.34	83.06
6218	NYSE	CPT	Thu, Mar 29, 2018	84.17	84.92	83.58	84.18
6217	NYSE	CPT	Wed, Mar 28, 2018	82.28	84.26	82.15	84.06
6216	NYSE	CPT	Tue, Mar 27, 2018	82.34	83.49	81.20	81.53
6215	NYSE	CPT	Mon, Mar 26, 2018	81.74	82.16	81.14	82.00
6214	NYSE	CPT	Fri, Mar 23, 2018	81.99	82.45	80.81	81.09
6213	NYSE	CPT	Thu, Mar 22, 2018	82.69	84.35	82.03	82.03
6212	NYSE	CPT	Wed, Mar 21, 2018	83.70	83.70	82.72	82.99
6211	NYSE	CPT	Tue, Mar 20, 2018	84.03	84.88	83.26	83.82
6210	NYSE	CPT	Mon, Mar 19, 2018	84.88	84.88	83.53	84.46
6209	NYSE	CPT	Fri, Mar 16, 2018	84.26	84.85	83.58	84.76
6208	NYSE	CPT	Thu, Mar 15, 2018	84.05	84.38	83.53	84.07
6207	NYSE	CPT	Wed, Mar 14, 2018	83.14	84.04	82.84	83.93
6206	NYSE	CPT	Tue, Mar 13, 2018	83.25	83.79	82.30	83.12
6205	NYSE	CPT	Mon, Mar 12, 2018	82.16	82.85	81.85	82.73
6204	NYSE	CPT	Fri, Mar 9, 2018	81.52	82.61	80.83	82.54
6203	NYSE	CPT	Thu, Mar 8, 2018	79.46	81.38	79.20	81.32
6202	NYSE	CPT	Wed, Mar 7, 2018	78.93	80.30	78.75	79.50
6201	NYSE	CPT	Tue, Mar 6, 2018	79.66	79.71	78.62	79.11
6200	NYSE	CPT	Mon, Mar 5, 2018	78.21	79.83	78.19	79.60
6199	NYSE	CPT	Fri, Mar 2, 2018	79.26	79.65	78.29	78.55
6198	NYSE	CPT	Thu, Mar 1, 2018	79.33	80.91	79.24	79.47
6197	NYSE	CPT	Wed, Feb 28, 2018	80.06	80.69	79.68	79.71
6196	NYSE	CPT	Tue, Feb 27, 2018	81.31	81.58	79.49	79.65
6195	NYSE	CPT	Mon, Feb 26, 2018	81.88	81.94	80.73	81.09
6194	NYSE	CPT	Fri, Feb 23, 2018	80.84	81.89	80.44	81.76
6193	NYSE	CPT	Thu, Feb 22, 2018	79.88	80.97	79.01	80.37
6192	NYSE	CPT	Wed, Feb 21, 2018	81.95	82.41	79.42	79.48
6191	NYSE	CPT	Tue, Feb 20, 2018	83.02	83.62	81.70	81.70
6190	NYSE	CPT	Fri, Feb 16, 2018	83.19	84.00	82.83	83.36
6189	NYSE	CPT	Thu, Feb 15, 2018	81.29	82.99	81.28	82.73
6188	NYSE	CPT	Wed, Feb 14, 2018	81.17	81.38	80.28	80.89
6187	NYSE	CPT	Tue, Feb 13, 2018	81.00	82.20	80.53	81.86
6186	NYSE	CPT	Mon, Feb 12, 2018	81.25	81.52	78.76	81.19
6185	NYSE	CPT	Fri, Feb 9, 2018	79.13	81.10	78.95	80.75
6184	NYSE	CPT	Thu, Feb 8, 2018	79.75	81.70	78.78	78.78
6183	NYSE	CPT	Wed, Feb 7, 2018	81.21	82.67	80.38	80.41
6182	NYSE	CPT	Tue, Feb 6, 2018	80.06	82.26	78.73	81.73
6181	NYSE	CPT	Mon, Feb 5, 2018	83.21	83.84	81.00	81.05
6180	NYSE	CPT	Fri, Feb 2, 2018	83.66	85.54	82.68	83.40
6179	NYSE	CPT	Thu, Feb 1, 2018	86.46	86.84	83.72	84.50
6178	NYSE	CPT	Wed, Jan 31, 2018	85.09	86.56	84.32	86.56
6177	NYSE	CPT	Tue, Jan 30, 2018	85.41	85.68	84.87	84.89
6176	NYSE	CPT	Mon, Jan 29, 2018	86.26	86.32	85.23	85.62
6175	NYSE	CPT	Fri, Jan 26, 2018	87.17	87.29	85.96	86.48
6174	NYSE	CPT	Thu, Jan 25, 2018	86.61	87.07	86.18	87.05
6173	NYSE	CPT	Wed, Jan 24, 2018	86.94	87.11	86.30	86.45
6172	NYSE	CPT	Tue, Jan 23, 2018	86.16	87.09	85.95	87.07
6171	NYSE	CPT	Mon, Jan 22, 2018	84.45	85.76	84.45	85.68
6170	NYSE	CPT	Fri, Jan 19, 2018	84.77	84.99	84.52	84.81
6169	NYSE	CPT	Thu, Jan 18, 2018	85.01	85.17	84.14	84.71
6168	NYSE	CPT	Wed, Jan 17, 2018	85.94	86.07	83.52	85.50
6167	NYSE	CPT	Tue, Jan 16, 2018	85.00	86.68	84.98	85.51
6166	NYSE	CPT	Fri, Jan 12, 2018	85.54	85.60	84.26	84.77
6165	NYSE	CPT	Thu, Jan 11, 2018	86.80	87.06	85.44	85.55
6164	NYSE	CPT	Wed, Jan 10, 2018	87.56	87.56	85.47	86.61
6163	NYSE	CPT	Tue, Jan 9, 2018	89.42	89.42	87.90	88.25
6162	NYSE	CPT	Mon, Jan 8, 2018	88.58	89.59	88.00	89.41
6161	NYSE	CPT	Fri, Jan 5, 2018	88.71	88.97	88.21	88.38
6160	NYSE	CPT	Thu, Jan 4, 2018	91.43	91.82	88.65	88.69
6159	NYSE	CPT	Wed, Jan 3, 2018	91.46	92.02	91.09	91.68
6158	NYSE	CPT	Tue, Jan 2, 2018	91.97	92.09	91.04	91.50
6157	NYSE	CPT	Fri, Dec 29, 2017	91.83	92.18	91.35	92.06
6156	NYSE	CPT	Thu, Dec 28, 2017	91.56	91.84	91.02	91.74
6155	NYSE	CPT	Wed, Dec 27, 2017	91.52	91.65	91.17	91.47
6154	NYSE	CPT	Tue, Dec 26, 2017	90.85	91.36	90.66	91.15
6153	NYSE	CPT	Fri, Dec 22, 2017	90.05	91.00	89.87	90.91
6152	NYSE	CPT	Thu, Dec 21, 2017	90.51	90.70	89.28	89.81
6151	NYSE	CPT	Wed, Dec 20, 2017	91.33	92.10	90.08	90.32
6150	NYSE	CPT	Tue, Dec 19, 2017	93.97	94.19	90.81	91.53
6149	NYSE	CPT	Mon, Dec 18, 2017	93.27	94.26	93.24	94.07
6148	NYSE	CPT	Fri, Dec 15, 2017	92.56	93.17	92.26	93.06
6147	NYSE	CPT	Thu, Dec 14, 2017	91.98	92.12	91.21	91.91
6146	NYSE	CPT	Wed, Dec 13, 2017	93.52	93.86	92.56	91.85
6145	NYSE	CPT	Tue, Dec 12, 2017	92.19	93.56	91.47	93.50
6144	NYSE	CPT	Mon, Dec 11, 2017	92.23	92.57	92.06	92.36
6143	NYSE	CPT	Fri, Dec 8, 2017	92.11	92.58	91.35	92.16
6142	NYSE	CPT	Thu, Dec 7, 2017	91.41	92.15	91.11	91.94
6141	NYSE	CPT	Wed, Dec 6, 2017	91.18	91.50	90.88	91.44
6140	NYSE	CPT	Tue, Dec 5, 2017	91.97	92.11	91.06	91.09
6139	NYSE	CPT	Mon, Dec 4, 2017	92.09	92.33	91.61	91.96
6138	NYSE	CPT	Fri, Dec 1, 2017	91.45	92.15	91.10	91.77
6137	NYSE	CPT	Thu, Nov 30, 2017	91.94	92.19	91.21	91.28
6136	NYSE	CPT	Wed, Nov 29, 2017	91.82	92.41	91.26	91.59
6135	NYSE	CPT	Tue, Nov 28, 2017	92.91	93.16	91.69	92.01
6134	NYSE	CPT	Mon, Nov 27, 2017	93.89	94.66	93.00	93.01
6133	NYSE	CPT	Fri, Nov 24, 2017	93.45	94.41	93.28	93.90
6132	NYSE	CPT	Wed, Nov 22, 2017	93.22	93.73	92.90	93.18
6131	NYSE	CPT	Tue, Nov 21, 2017	93.33	94.10	93.33	93.82
6130	NYSE	CPT	Mon, Nov 20, 2017	93.16	93.50	92.68	93.00
6129	NYSE	CPT	Fri, Nov 17, 2017	93.88	94.43	92.53	93.08
6128	NYSE	CPT	Thu, Nov 16, 2017	93.23	94.55	92.84	94.32
6127	NYSE	CPT	Wed, Nov 15, 2017	94.81	95.43	93.06	93.40
6126	NYSE	CPT	Tue, Nov 14, 2017	94.49	95.11	93.90	94.92
6125	NYSE	CPT	Mon, Nov 13, 2017	94.50	94.96	93.90	94.73
6124	NYSE	CPT	Fri, Nov 10, 2017	93.19	94.62	93.19	94.19
6123	NYSE	CPT	Thu, Nov 9, 2017	93.74	94.56	93.61	93.91
6122	NYSE	CPT	Wed, Nov 8, 2017	94.19	94.63	94.02	94.22
6121	NYSE	CPT	Tue, Nov 7, 2017	93.84	94.42	93.44	94.09
6120	NYSE	CPT	Mon, Nov 6, 2017	92.47	93.93	92.32	93.68
6119	NYSE	CPT	Fri, Nov 3, 2017	90.28	92.60	90.01	92.49
6118	NYSE	CPT	Thu, Nov 2, 2017	91.43	92.08	90.34	90.80
6117	NYSE	CPT	Wed, Nov 1, 2017	91.11	91.74	90.77	91.42
6116	NYSE	CPT	Tue, Oct 31, 2017	90.88	91.46	90.63	91.24
6115	NYSE	CPT	Mon, Oct 30, 2017	91.41	91.41	90.46	91.09
6114	NYSE	CPT	Fri, Oct 27, 2017	90.96	91.45	89.64	91.25
6113	NYSE	CPT	Thu, Oct 26, 2017	91.48	91.72	90.04	90.54
6112	NYSE	CPT	Wed, Oct 25, 2017	91.25	92.12	90.90	91.23
6111	NYSE	CPT	Tue, Oct 24, 2017	92.13	92.13	90.50	91.31
6110	NYSE	CPT	Mon, Oct 23, 2017	92.12	92.48	91.67	92.23
6109	NYSE	CPT	Fri, Oct 20, 2017	92.64	92.81	91.70	92.26
6108	NYSE	CPT	Thu, Oct 19, 2017	92.59	92.63	92.07	92.57
6107	NYSE	CPT	Wed, Oct 18, 2017	92.95	93.10	92.14	92.50
6106	NYSE	CPT	Tue, Oct 17, 2017	93.58	93.93	92.88	93.02
6105	NYSE	CPT	Mon, Oct 16, 2017	94.17	94.17	93.60	93.78
6104	NYSE	CPT	Fri, Oct 13, 2017	94.63	94.78	93.83	94.11
6103	NYSE	CPT	Thu, Oct 12, 2017	93.74	94.15	93.21	94.15
6102	NYSE	CPT	Wed, Oct 11, 2017	93.01	93.73	92.92	93.39
6101	NYSE	CPT	Tue, Oct 10, 2017	93.55	93.95	92.47	92.99
6100	NYSE	CPT	Mon, Oct 9, 2017	92.37	93.58	92.30	93.33
6099	NYSE	CPT	Fri, Oct 6, 2017	92.24	92.74	91.36	92.41
6098	NYSE	CPT	Thu, Oct 5, 2017	92.48	93.16	92.46	92.58
6097	NYSE	CPT	Wed, Oct 4, 2017	91.26	92.41	90.87	92.25
6096	NYSE	CPT	Tue, Oct 3, 2017	90.90	91.27	90.47	91.09
6095	NYSE	CPT	Mon, Oct 2, 2017	91.65	91.90	90.77	91.06
6094	NYSE	CPT	Fri, Sep 29, 2017	91.37	91.73	90.70	91.45
6093	NYSE	CPT	Thu, Sep 28, 2017	91.19	91.70	90.92	91.53
6092	NYSE	CPT	Wed, Sep 27, 2017	92.25	92.66	91.49	91.00
6091	NYSE	CPT	Tue, Sep 26, 2017	93.34	93.34	92.63	92.73
6090	NYSE	CPT	Mon, Sep 25, 2017	93.22	93.44	92.79	93.01
6089	NYSE	CPT	Fri, Sep 22, 2017	93.55	93.86	92.76	93.00
6088	NYSE	CPT	Thu, Sep 21, 2017	93.56	94.38	93.43	93.43
6087	NYSE	CPT	Wed, Sep 20, 2017	93.90	94.57	93.56	93.67
6086	NYSE	CPT	Tue, Sep 19, 2017	94.09	94.22	93.33	93.71
6085	NYSE	CPT	Mon, Sep 18, 2017	94.27	95.01	93.25	94.05
6084	NYSE	CPT	Fri, Sep 15, 2017	94.04	94.32	93.53	94.20
6083	NYSE	CPT	Thu, Sep 14, 2017	93.16	94.14	92.87	93.75
6082	NYSE	CPT	Wed, Sep 13, 2017	94.13	94.30	93.01	93.10
6081	NYSE	CPT	Tue, Sep 12, 2017	93.41	94.92	93.41	93.97
6080	NYSE	CPT	Mon, Sep 11, 2017	95.86	96.39	94.74	94.92
6079	NYSE	CPT	Fri, Sep 8, 2017	94.08	95.86	93.78	95.70
6078	NYSE	CPT	Thu, Sep 7, 2017	92.02	94.35	91.67	94.29
6077	NYSE	CPT	Wed, Sep 6, 2017	91.67	92.48	91.35	91.98
6076	NYSE	CPT	Tue, Sep 5, 2017	90.74	91.80	90.37	91.51
6075	NYSE	CPT	Fri, Sep 1, 2017	89.70	90.96	89.41	90.41
6074	NYSE	CPT	Thu, Aug 31, 2017	90.04	90.55	89.23	89.48
6073	NYSE	CPT	Wed, Aug 30, 2017	89.00	89.90	88.73	89.88
6072	NYSE	CPT	Tue, Aug 29, 2017	89.59	90.17	88.97	89.03
6071	NYSE	CPT	Mon, Aug 28, 2017	90.01	90.05	88.46	89.37
6070	NYSE	CPT	Fri, Aug 25, 2017	90.48	90.59	90.12	90.22
6069	NYSE	CPT	Thu, Aug 24, 2017	90.59	90.99	90.16	90.30
6068	NYSE	CPT	Wed, Aug 23, 2017	89.81	90.82	89.67	90.42
6067	NYSE	CPT	Tue, Aug 22, 2017	89.84	90.18	89.50	89.93
6066	NYSE	CPT	Mon, Aug 21, 2017	88.46	90.19	88.35	89.84
6065	NYSE	CPT	Fri, Aug 18, 2017	88.58	88.78	88.01	88.34
6064	NYSE	CPT	Thu, Aug 17, 2017	89.24	89.51	88.85	88.89
6063	NYSE	CPT	Wed, Aug 16, 2017	89.48	90.05	88.80	89.24
6062	NYSE	CPT	Tue, Aug 15, 2017	90.00	90.50	89.24	89.48
6061	NYSE	CPT	Mon, Aug 14, 2017	89.10	90.38	89.10	90.17
6060	NYSE	CPT	Fri, Aug 11, 2017	89.98	89.98	88.87	89.03
6059	NYSE	CPT	Thu, Aug 10, 2017	90.01	90.19	89.47	89.80
6058	NYSE	CPT	Wed, Aug 9, 2017	90.17	90.76	89.83	90.35
6057	NYSE	CPT	Tue, Aug 8, 2017	89.66	90.12	89.33	90.06
6056	NYSE	CPT	Mon, Aug 7, 2017	89.59	90.14	89.27	89.73
6055	NYSE	CPT	Fri, Aug 4, 2017	89.39	90.23	89.24	89.60
6054	NYSE	CPT	Thu, Aug 3, 2017	89.20	89.75	88.65	89.45
6053	NYSE	CPT	Wed, Aug 2, 2017	89.00	89.50	88.71	89.40
6052	NYSE	CPT	Tue, Aug 1, 2017	89.79	90.24	88.57	89.17
6051	NYSE	CPT	Mon, Jul 31, 2017	89.65	89.82	88.48	89.70
6050	NYSE	CPT	Fri, Jul 28, 2017	88.08	89.60	87.58	89.39
6049	NYSE	CPT	Thu, Jul 27, 2017	88.17	88.54	87.29	87.45
6048	NYSE	CPT	Wed, Jul 26, 2017	87.28	88.53	86.99	88.29
6047	NYSE	CPT	Tue, Jul 25, 2017	88.55	88.59	87.19	87.45
6046	NYSE	CPT	Mon, Jul 24, 2017	89.03	89.10	88.26	88.58
6045	NYSE	CPT	Fri, Jul 21, 2017	88.49	89.21	88.29	89.10
6044	NYSE	CPT	Thu, Jul 20, 2017	88.30	89.10	88.16	88.36
6043	NYSE	CPT	Wed, Jul 19, 2017	86.94	88.20	86.76	88.20
6042	NYSE	CPT	Tue, Jul 18, 2017	86.86	87.00	86.32	86.80
6041	NYSE	CPT	Mon, Jul 17, 2017	86.16	87.07	86.00	86.90
6040	NYSE	CPT	Fri, Jul 14, 2017	85.68	86.85	85.68	86.37
6039	NYSE	CPT	Thu, Jul 13, 2017	85.40	85.53	84.67	85.15
6038	NYSE	CPT	Wed, Jul 12, 2017	85.02	85.71	84.42	85.40
6037	NYSE	CPT	Tue, Jul 11, 2017	84.87	84.87	83.56	84.19
6036	NYSE	CPT	Mon, Jul 10, 2017	86.32	86.32	84.58	84.64
6035	NYSE	CPT	Fri, Jul 7, 2017	85.68	86.76	85.65	86.20
6034	NYSE	CPT	Thu, Jul 6, 2017	86.81	86.95	85.37	85.68
6033	NYSE	CPT	Wed, Jul 5, 2017	86.28	87.86	86.28	87.27
6032	NYSE	CPT	Mon, Jul 3, 2017	85.88	86.58	85.52	86.23
6031	NYSE	CPT	Fri, Jun 30, 2017	86.12	86.59	85.46	85.51
6030	NYSE	CPT	Thu, Jun 29, 2017	86.00	86.12	85.18	85.91
6029	NYSE	CPT	Wed, Jun 28, 2017	86.09	86.48	86.00	86.13
6028	NYSE	CPT	Tue, Jun 27, 2017	87.05	87.87	85.92	85.73
6027	NYSE	CPT	Mon, Jun 26, 2017	87.81	87.89	87.18	87.34
6026	NYSE	CPT	Fri, Jun 23, 2017	87.22	87.86	87.05	87.55
6025	NYSE	CPT	Thu, Jun 22, 2017	87.49	87.65	86.85	87.22
6024	NYSE	CPT	Wed, Jun 21, 2017	88.94	88.94	87.64	87.66
6023	NYSE	CPT	Tue, Jun 20, 2017	89.08	89.26	88.17	89.08
6022	NYSE	CPT	Mon, Jun 19, 2017	88.95	89.75	88.52	89.02
6021	NYSE	CPT	Fri, Jun 16, 2017	88.65	89.22	88.35	88.94
6020	NYSE	CPT	Thu, Jun 15, 2017	87.20	89.14	87.20	88.35
6019	NYSE	CPT	Wed, Jun 14, 2017	87.90	88.11	87.35	87.72
6018	NYSE	CPT	Tue, Jun 13, 2017	87.50	87.67	86.62	87.35
6017	NYSE	CPT	Mon, Jun 12, 2017	86.56	86.98	86.25	86.64
6016	NYSE	CPT	Fri, Jun 9, 2017	86.26	87.10	85.95	86.62
6015	NYSE	CPT	Thu, Jun 8, 2017	86.50	86.83	85.51	86.25
6014	NYSE	CPT	Wed, Jun 7, 2017	85.48	86.87	85.44	86.30
6013	NYSE	CPT	Tue, Jun 6, 2017	86.20	86.56	85.25	85.34
6012	NYSE	CPT	Mon, Jun 5, 2017	84.45	86.47	84.11	86.07
6011	NYSE	CPT	Fri, Jun 2, 2017	83.50	84.81	83.16	84.65
6010	NYSE	CPT	Thu, Jun 1, 2017	83.19	83.59	82.86	83.12
6009	NYSE	CPT	Wed, May 31, 2017	83.44	84.03	83.26	83.31
6008	NYSE	CPT	Tue, May 30, 2017	83.35	83.62	82.87	83.16
6007	NYSE	CPT	Fri, May 26, 2017	83.92	84.20	83.18	83.22
6006	NYSE	CPT	Thu, May 25, 2017	84.45	84.90	83.20	83.88
6005	NYSE	CPT	Wed, May 24, 2017	83.00	83.84	83.00	83.60
6004	NYSE	CPT	Tue, May 23, 2017	82.70	83.32	82.37	82.94
6003	NYSE	CPT	Mon, May 22, 2017	82.31	83.01	82.03	82.53
6002	NYSE	CPT	Fri, May 19, 2017	82.12	82.53	81.44	82.29
6001	NYSE	CPT	Thu, May 18, 2017	82.01	82.47	81.20	82.22
6000	NYSE	CPT	Wed, May 17, 2017	81.14	82.32	81.14	81.47
5999	NYSE	CPT	Tue, May 16, 2017	81.73	81.82	81.01	81.13
5998	NYSE	CPT	Mon, May 15, 2017	82.03	82.65	81.49	81.67
5997	NYSE	CPT	Fri, May 12, 2017	81.73	82.31	81.41	82.00
5996	NYSE	CPT	Thu, May 11, 2017	81.63	82.00	80.91	81.70
5995	NYSE	CPT	Wed, May 10, 2017	81.51	82.55	81.26	82.09
5994	NYSE	CPT	Tue, May 9, 2017	81.48	81.73	81.05	81.54
5993	NYSE	CPT	Mon, May 8, 2017	82.18	82.80	81.35	81.45
5992	NYSE	CPT	Fri, May 5, 2017	81.76	82.43	80.09	82.36
5991	NYSE	CPT	Thu, May 4, 2017	81.53	81.82	80.73	81.75
5990	NYSE	CPT	Wed, May 3, 2017	81.93	82.36	81.37	81.76
5989	NYSE	CPT	Tue, May 2, 2017	82.12	82.57	81.68	82.10
5988	NYSE	CPT	Mon, May 1, 2017	82.47	82.63	81.26	82.38
5987	NYSE	CPT	Fri, Apr 28, 2017	82.56	83.06	82.01	82.33
5986	NYSE	CPT	Thu, Apr 27, 2017	84.04	84.09	82.55	82.71
5985	NYSE	CPT	Wed, Apr 26, 2017	84.02	84.96	83.52	83.91
5984	NYSE	CPT	Tue, Apr 25, 2017	82.49	84.26	81.52	84.07
5983	NYSE	CPT	Mon, Apr 24, 2017	83.14	83.93	81.17	82.36
5982	NYSE	CPT	Fri, Apr 21, 2017	82.10	82.37	81.92	81.92
5981	NYSE	CPT	Thu, Apr 20, 2017	82.27	82.43	81.39	82.17
5980	NYSE	CPT	Wed, Apr 19, 2017	82.56	82.93	81.98	82.24
5979	NYSE	CPT	Tue, Apr 18, 2017	82.31	83.05	82.02	82.57
5978	NYSE	CPT	Mon, Apr 17, 2017	81.50	82.46	81.27	82.45
5977	NYSE	CPT	Thu, Apr 13, 2017	81.64	81.82	80.98	81.19
5976	NYSE	CPT	Wed, Apr 12, 2017	81.73	82.17	81.28	81.52
5975	NYSE	CPT	Tue, Apr 11, 2017	81.41	81.96	80.86	81.75
5974	NYSE	CPT	Mon, Apr 10, 2017	80.83	81.28	80.63	81.25
5973	NYSE	CPT	Fri, Apr 7, 2017	81.35	81.56	80.84	80.87
5972	NYSE	CPT	Thu, Apr 6, 2017	81.10	81.59	80.54	81.28
5971	NYSE	CPT	Wed, Apr 5, 2017	80.83	81.38	80.17	81.18
5970	NYSE	CPT	Tue, Apr 4, 2017	80.47	81.90	80.16	80.94
5969	NYSE	CPT	Mon, Apr 3, 2017	80.48	80.84	79.93	80.53
5968	NYSE	CPT	Fri, Mar 31, 2017	80.45	81.05	80.07	80.46
5967	NYSE	CPT	Thu, Mar 30, 2017	80.44	80.62	79.48	80.52
5966	NYSE	CPT	Wed, Mar 29, 2017	79.99	80.54	79.71	80.49
5965	NYSE	CPT	Tue, Mar 28, 2017	80.94	81.27	79.82	80.06
5964	NYSE	CPT	Mon, Mar 27, 2017	81.88	82.16	80.59	81.01
5963	NYSE	CPT	Fri, Mar 24, 2017	81.88	82.57	81.77	81.87
5962	NYSE	CPT	Thu, Mar 23, 2017	81.02	82.35	80.89	81.73
5961	NYSE	CPT	Wed, Mar 22, 2017	81.60	81.60	80.37	81.13
5960	NYSE	CPT	Tue, Mar 21, 2017	81.53	81.74	80.95	81.18
5959	NYSE	CPT	Mon, Mar 20, 2017	81.75	82.06	81.03	81.15
5958	NYSE	CPT	Fri, Mar 17, 2017	81.27	82.31	81.07	81.96
5957	NYSE	CPT	Thu, Mar 16, 2017	81.15	81.94	81.01	81.29
5956	NYSE	CPT	Wed, Mar 15, 2017	79.49	81.62	79.46	81.35
5955	NYSE	CPT	Tue, Mar 14, 2017	79.09	79.71	78.81	79.45
5954	NYSE	CPT	Mon, Mar 13, 2017	79.50	79.87	78.73	79.09
5953	NYSE	CPT	Fri, Mar 10, 2017	80.17	80.76	78.38	79.40
5952	NYSE	CPT	Thu, Mar 9, 2017	79.98	80.64	78.97	79.06
5951	NYSE	CPT	Wed, Mar 8, 2017	80.81	81.21	79.75	79.90
5950	NYSE	CPT	Tue, Mar 7, 2017	81.41	81.41	80.51	81.04
5949	NYSE	CPT	Mon, Mar 6, 2017	81.63	81.76	81.00	81.34
5948	NYSE	CPT	Fri, Mar 3, 2017	82.60	82.75	81.27	81.72
5947	NYSE	CPT	Thu, Mar 2, 2017	83.49	83.68	82.51	82.62
5946	NYSE	CPT	Wed, Mar 1, 2017	84.11	84.64	83.53	83.73
5945	NYSE	CPT	Tue, Feb 28, 2017	85.00	85.32	84.57	84.65
5944	NYSE	CPT	Mon, Feb 27, 2017	84.45	85.17	83.97	84.94
5943	NYSE	CPT	Fri, Feb 24, 2017	83.84	84.30	83.30	84.24
5942	NYSE	CPT	Thu, Feb 23, 2017	83.22	83.95	82.85	83.83
5941	NYSE	CPT	Wed, Feb 22, 2017	83.15	83.19	81.84	82.77
5940	NYSE	CPT	Tue, Feb 21, 2017	81.92	83.13	81.34	83.03
5939	NYSE	CPT	Fri, Feb 17, 2017	82.20	82.80	81.87	82.07
5938	NYSE	CPT	Thu, Feb 16, 2017	81.22	82.05	81.07	81.87
5937	NYSE	CPT	Wed, Feb 15, 2017	81.08	81.49	80.25	80.89
5936	NYSE	CPT	Tue, Feb 14, 2017	81.17	81.84	80.58	81.38
5935	NYSE	CPT	Mon, Feb 13, 2017	82.12	82.44	80.68	81.67
5934	NYSE	CPT	Fri, Feb 10, 2017	81.90	82.59	81.90	82.12
5933	NYSE	CPT	Thu, Feb 9, 2017	82.33	82.87	82.10	82.21
5932	NYSE	CPT	Wed, Feb 8, 2017	82.43	83.47	81.63	82.15
5931	NYSE	CPT	Tue, Feb 7, 2017	84.34	84.82	83.90	84.12
5930	NYSE	CPT	Mon, Feb 6, 2017	83.58	84.58	83.28	84.43
5929	NYSE	CPT	Fri, Feb 3, 2017	84.89	84.89	83.37	83.67
5928	NYSE	CPT	Thu, Feb 2, 2017	81.92	84.22	81.74	84.01
5927	NYSE	CPT	Wed, Feb 1, 2017	83.13	83.75	81.46	81.57
5926	NYSE	CPT	Tue, Jan 31, 2017	82.58	84.04	82.19	83.57
5925	NYSE	CPT	Mon, Jan 30, 2017	82.59	83.14	82.06	82.29
5924	NYSE	CPT	Fri, Jan 27, 2017	83.47	83.56	82.26	82.82
5923	NYSE	CPT	Thu, Jan 26, 2017	83.03	83.54	82.60	83.28
5922	NYSE	CPT	Wed, Jan 25, 2017	82.92	83.27	82.50	82.88
5921	NYSE	CPT	Tue, Jan 24, 2017	82.97	83.52	82.57	83.24
5920	NYSE	CPT	Mon, Jan 23, 2017	82.54	83.00	82.16	82.85
5919	NYSE	CPT	Fri, Jan 20, 2017	82.31	83.92	82.31	82.98
5918	NYSE	CPT	Thu, Jan 19, 2017	82.42	82.85	81.93	82.59
5917	NYSE	CPT	Wed, Jan 18, 2017	82.69	83.36	82.33	82.88
5916	NYSE	CPT	Tue, Jan 17, 2017	82.20	83.00	81.50	82.59
5915	NYSE	CPT	Fri, Jan 13, 2017	82.00	82.72	81.83	81.96
5914	NYSE	CPT	Thu, Jan 12, 2017	82.17	82.39	81.02	82.08
5913	NYSE	CPT	Wed, Jan 11, 2017	82.81	82.98	82.02	82.22
5912	NYSE	CPT	Tue, Jan 10, 2017	83.83	83.83	82.68	82.69
5911	NYSE	CPT	Mon, Jan 9, 2017	84.91	84.95	83.95	84.01
5910	NYSE	CPT	Fri, Jan 6, 2017	85.00	85.45	84.62	84.80
5909	NYSE	CPT	Thu, Jan 5, 2017	84.88	85.96	84.25	85.20
5908	NYSE	CPT	Wed, Jan 4, 2017	84.24	85.62	84.15	85.28
5907	NYSE	CPT	Tue, Jan 3, 2017	84.19	84.58	83.22	84.06
5906	NYSE	CPT	Fri, Dec 30, 2016	83.07	84.55	82.53	84.07
5905	NYSE	CPT	Thu, Dec 29, 2016	82.74	83.46	82.53	83.30
5904	NYSE	CPT	Wed, Dec 28, 2016	83.06	83.32	82.22	82.69
5903	NYSE	CPT	Tue, Dec 27, 2016	83.26	83.78	82.81	83.03
5902	NYSE	CPT	Fri, Dec 23, 2016	82.89	83.42	82.57	83.18
5901	NYSE	CPT	Thu, Dec 22, 2016	81.24	82.88	81.04	82.77
5900	NYSE	CPT	Wed, Dec 21, 2016	82.75	83.42	81.38	81.39
5899	NYSE	CPT	Tue, Dec 20, 2016	82.24	83.35	81.92	82.63
5898	NYSE	CPT	Mon, Dec 19, 2016	82.37	83.40	81.97	82.33
5897	NYSE	CPT	Fri, Dec 16, 2016	80.46	82.26	80.40	81.83
5896	NYSE	CPT	Thu, Dec 15, 2016	79.54	81.38	79.50	80.11
5895	NYSE	CPT	Wed, Dec 14, 2016	80.94	80.94	79.44	79.81
5894	NYSE	CPT	Tue, Dec 13, 2016	81.41	82.17	80.67	80.59
5893	NYSE	CPT	Mon, Dec 12, 2016	79.29	81.10	79.26	80.94
5892	NYSE	CPT	Fri, Dec 9, 2016	79.48	79.98	78.89	79.61
5891	NYSE	CPT	Thu, Dec 8, 2016	78.17	79.70	77.54	79.38
5890	NYSE	CPT	Wed, Dec 7, 2016	77.95	78.41	77.62	78.27
5889	NYSE	CPT	Tue, Dec 6, 2016	78.72	79.52	77.76	77.83
5888	NYSE	CPT	Mon, Dec 5, 2016	78.86	79.09	77.91	78.58
5887	NYSE	CPT	Fri, Dec 2, 2016	78.69	80.49	78.41	78.77
5886	NYSE	CPT	Thu, Dec 1, 2016	78.65	79.82	77.68	78.48
5885	NYSE	CPT	Wed, Nov 30, 2016	78.38	79.60	78.01	78.71
5884	NYSE	CPT	Tue, Nov 29, 2016	78.85	80.04	78.85	79.26
5883	NYSE	CPT	Mon, Nov 28, 2016	78.37	79.68	78.37	78.71
5882	NYSE	CPT	Fri, Nov 25, 2016	77.90	78.86	77.90	78.34
5881	NYSE	CPT	Wed, Nov 23, 2016	77.48	78.00	76.89	77.72
5880	NYSE	CPT	Tue, Nov 22, 2016	76.39	77.72	75.95	77.72
5879	NYSE	CPT	Mon, Nov 21, 2016	76.31	77.12	75.86	76.00
5878	NYSE	CPT	Fri, Nov 18, 2016	76.51	76.84	75.36	76.05
5877	NYSE	CPT	Thu, Nov 17, 2016	77.38	78.35	76.47	76.50
5876	NYSE	CPT	Wed, Nov 16, 2016	76.45	77.71	76.29	77.36
5875	NYSE	CPT	Tue, Nov 15, 2016	78.82	78.97	75.75	76.46
5874	NYSE	CPT	Mon, Nov 14, 2016	77.42	78.96	76.27	78.42
5873	NYSE	CPT	Fri, Nov 11, 2016	77.78	78.74	76.92	77.41
5872	NYSE	CPT	Thu, Nov 10, 2016	79.78	79.78	77.13	77.66
5871	NYSE	CPT	Wed, Nov 9, 2016	80.60	82.03	79.51	80.06
5870	NYSE	CPT	Tue, Nov 8, 2016	81.39	82.52	81.36	82.19
5869	NYSE	CPT	Mon, Nov 7, 2016	82.73	82.77	81.01	81.36
5868	NYSE	CPT	Fri, Nov 4, 2016	81.40	82.28	81.20	81.75
5867	NYSE	CPT	Thu, Nov 3, 2016	80.86	81.71	80.38	81.25
5866	NYSE	CPT	Wed, Nov 2, 2016	80.65	81.68	80.39	80.73
5865	NYSE	CPT	Tue, Nov 1, 2016	81.30	81.42	80.17	80.50
5864	NYSE	CPT	Mon, Oct 31, 2016	79.48	81.50	79.24	81.44
5863	NYSE	CPT	Fri, Oct 28, 2016	78.31	80.51	78.31	79.36
5862	NYSE	CPT	Thu, Oct 27, 2016	79.47	79.82	77.13	77.56
5861	NYSE	CPT	Wed, Oct 26, 2016	78.82	80.03	77.91	79.60
5860	NYSE	CPT	Tue, Oct 25, 2016	78.49	79.34	77.65	79.24
5859	NYSE	CPT	Mon, Oct 24, 2016	80.68	80.68	78.62	79.23
5858	NYSE	CPT	Fri, Oct 21, 2016	78.02	78.98	78.02	78.75
5857	NYSE	CPT	Thu, Oct 20, 2016	78.18	79.15	78.11	78.45
5856	NYSE	CPT	Wed, Oct 19, 2016	77.70	78.56	77.58	78.49
5855	NYSE	CPT	Tue, Oct 18, 2016	78.68	78.73	77.90	77.98
5854	NYSE	CPT	Mon, Oct 17, 2016	77.83	78.55	77.73	77.92
5853	NYSE	CPT	Fri, Oct 14, 2016	77.84	78.24	77.24	77.83
5852	NYSE	CPT	Thu, Oct 13, 2016	77.16	77.97	76.91	77.83
5851	NYSE	CPT	Wed, Oct 12, 2016	77.07	77.44	76.64	77.44
5850	NYSE	CPT	Tue, Oct 11, 2016	77.70	78.22	76.43	76.82
5849	NYSE	CPT	Mon, Oct 10, 2016	77.64	78.53	77.62	78.05
5848	NYSE	CPT	Fri, Oct 7, 2016	78.22	79.27	77.22	77.50
5847	NYSE	CPT	Thu, Oct 6, 2016	78.41	79.00	77.48	77.89
5846	NYSE	CPT	Wed, Oct 5, 2016	81.28	81.50	78.52	78.77
5845	NYSE	CPT	Tue, Oct 4, 2016	81.74	81.74	80.19	81.00
5844	NYSE	CPT	Mon, Oct 3, 2016	83.56	83.56	81.78	81.92
5843	NYSE	CPT	Fri, Sep 30, 2016	85.32	85.49	83.72	83.74
5842	NYSE	CPT	Thu, Sep 29, 2016	86.19	86.20	84.77	84.82
5841	NYSE	CPT	Wed, Sep 28, 2016	86.29	86.51	85.08	86.43
5840	NYSE	CPT	Tue, Sep 27, 2016	87.56	87.73	86.58	85.92
5839	NYSE	CPT	Mon, Sep 26, 2016	86.28	87.53	85.87	87.29
5838	NYSE	CPT	Fri, Sep 23, 2016	85.50	87.29	85.09	86.48
5837	NYSE	CPT	Thu, Sep 22, 2016	84.97	86.11	84.77	85.89
5836	NYSE	CPT	Wed, Sep 21, 2016	84.12	84.14	81.17	84.10
5835	NYSE	CPT	Tue, Sep 20, 2016	87.97	88.36	87.64	83.45
5834	NYSE	CPT	Mon, Sep 19, 2016	85.00	87.55	84.68	87.41
5833	NYSE	CPT	Fri, Sep 16, 2016	84.89	85.11	84.49	84.74
5832	NYSE	CPT	Thu, Sep 15, 2016	84.30	85.16	83.91	84.93
5831	NYSE	CPT	Wed, Sep 14, 2016	83.95	84.94	83.72	84.50
5830	NYSE	CPT	Tue, Sep 13, 2016	85.75	85.81	83.56	83.69
5829	NYSE	CPT	Mon, Sep 12, 2016	84.76	87.21	84.01	86.80
5828	NYSE	CPT	Fri, Sep 9, 2016	87.71	87.71	85.21	85.29
5827	NYSE	CPT	Thu, Sep 8, 2016	90.02	90.26	88.47	88.50
5826	NYSE	CPT	Wed, Sep 7, 2016	90.00	90.83	89.31	90.67
5825	NYSE	CPT	Tue, Sep 6, 2016	89.75	90.19	88.74	90.04
5824	NYSE	CPT	Fri, Sep 2, 2016	89.40	90.70	89.36	89.59
5823	NYSE	CPT	Thu, Sep 1, 2016	87.60	88.97	87.00	88.94
5822	NYSE	CPT	Wed, Aug 31, 2016	87.17	88.09	86.97	87.77
5821	NYSE	CPT	Tue, Aug 30, 2016	87.42	87.42	85.99	87.26
5820	NYSE	CPT	Mon, Aug 29, 2016	86.31	87.63	86.30	87.20
5819	NYSE	CPT	Fri, Aug 26, 2016	86.65	87.94	85.66	86.18
5818	NYSE	CPT	Thu, Aug 25, 2016	85.59	87.17	85.59	86.60
5817	NYSE	CPT	Wed, Aug 24, 2016	86.69	86.79	85.48	85.83
5816	NYSE	CPT	Tue, Aug 23, 2016	86.85	87.22	86.44	86.62
5815	NYSE	CPT	Mon, Aug 22, 2016	86.38	86.74	85.77	86.62
5814	NYSE	CPT	Fri, Aug 19, 2016	86.76	87.06	85.88	86.37
5813	NYSE	CPT	Thu, Aug 18, 2016	86.80	87.48	86.10	86.91
5812	NYSE	CPT	Wed, Aug 17, 2016	86.82	87.00	85.23	86.99
5811	NYSE	CPT	Tue, Aug 16, 2016	88.02	88.32	86.01	86.60
5810	NYSE	CPT	Mon, Aug 15, 2016	87.82	89.19	87.82	88.48
5809	NYSE	CPT	Fri, Aug 12, 2016	85.97	87.49	85.78	86.71
5808	NYSE	CPT	Thu, Aug 11, 2016	86.72	86.86	85.44	85.97
5807	NYSE	CPT	Wed, Aug 10, 2016	87.06	87.44	86.23	86.64
5806	NYSE	CPT	Tue, Aug 9, 2016	87.28	87.51	86.49	87.45
5805	NYSE	CPT	Mon, Aug 8, 2016	86.46	87.38	85.75	87.17
5804	NYSE	CPT	Fri, Aug 5, 2016	86.25	86.67	85.86	86.23
5803	NYSE	CPT	Thu, Aug 4, 2016	87.22	87.22	85.69	86.11
5802	NYSE	CPT	Wed, Aug 3, 2016	87.94	89.61	86.63	86.99
5801	NYSE	CPT	Tue, Aug 2, 2016	89.21	89.62	87.56	87.84
5800	NYSE	CPT	Mon, Aug 1, 2016	89.37	90.40	89.01	89.57
5799	NYSE	CPT	Fri, Jul 29, 2016	86.80	90.48	86.43	89.59
5798	NYSE	CPT	Thu, Jul 28, 2016	86.36	87.08	85.85	86.81
5797	NYSE	CPT	Wed, Jul 27, 2016	87.56	87.97	85.91	86.36
5796	NYSE	CPT	Tue, Jul 26, 2016	89.18	89.21	87.92	87.98
5795	NYSE	CPT	Mon, Jul 25, 2016	89.64	90.14	88.93	89.19
5794	NYSE	CPT	Fri, Jul 22, 2016	89.58	90.48	89.58	89.58
5793	NYSE	CPT	Thu, Jul 21, 2016	88.64	89.66	88.32	89.55
5792	NYSE	CPT	Wed, Jul 20, 2016	88.54	88.98	88.54	88.89
5791	NYSE	CPT	Tue, Jul 19, 2016	87.81	88.69	87.53	88.68
5790	NYSE	CPT	Mon, Jul 18, 2016	87.89	88.18	87.35	87.92
5789	NYSE	CPT	Fri, Jul 15, 2016	88.34	88.57	87.47	87.67
5788	NYSE	CPT	Thu, Jul 14, 2016	90.18	90.45	88.34	88.38
5787	NYSE	CPT	Wed, Jul 13, 2016	90.26	90.56	89.80	90.14
5786	NYSE	CPT	Tue, Jul 12, 2016	90.15	90.27	89.33	89.91
5785	NYSE	CPT	Mon, Jul 11, 2016	90.56	90.56	89.72	90.29
5784	NYSE	CPT	Fri, Jul 8, 2016	90.58	90.91	89.77	90.16
5783	NYSE	CPT	Thu, Jul 7, 2016	89.89	89.89	88.57	89.75
5782	NYSE	CPT	Wed, Jul 6, 2016	89.70	90.14	89.26	89.99
5781	NYSE	CPT	Tue, Jul 5, 2016	88.88	89.97	88.80	89.84
5780	NYSE	CPT	Fri, Jul 1, 2016	88.80	88.98	88.13	88.81
5779	NYSE	CPT	Thu, Jun 30, 2016	87.25	88.44	86.70	88.42
5778	NYSE	CPT	Wed, Jun 29, 2016	86.38	87.80	86.38	87.20
5777	NYSE	CPT	Tue, Jun 28, 2016	84.99	85.78	84.22	85.76
5776	NYSE	CPT	Mon, Jun 27, 2016	84.09	85.64	83.74	84.57
5775	NYSE	CPT	Fri, Jun 24, 2016	83.43	85.50	82.59	84.49
5774	NYSE	CPT	Thu, Jun 23, 2016	84.69	85.15	84.60	85.05
5773	NYSE	CPT	Wed, Jun 22, 2016	83.76	84.93	83.33	84.23
5772	NYSE	CPT	Tue, Jun 21, 2016	83.55	83.97	83.08	83.43
5771	NYSE	CPT	Mon, Jun 20, 2016	83.63	84.31	83.33	83.44
5770	NYSE	CPT	Fri, Jun 17, 2016	83.57	83.58	82.24	82.95
5769	NYSE	CPT	Thu, Jun 16, 2016	83.06	83.87	82.94	83.82
5768	NYSE	CPT	Wed, Jun 15, 2016	82.04	83.46	81.81	83.20
5767	NYSE	CPT	Tue, Jun 14, 2016	81.68	82.31	81.32	81.84
5766	NYSE	CPT	Mon, Jun 13, 2016	81.03	81.93	80.88	81.61
5765	NYSE	CPT	Fri, Jun 10, 2016	80.23	80.91	79.45	80.81
5764	NYSE	CPT	Thu, Jun 9, 2016	80.50	80.93	80.32	80.81
5763	NYSE	CPT	Wed, Jun 8, 2016	80.91	80.97	80.01	80.56
5762	NYSE	CPT	Tue, Jun 7, 2016	80.56	81.29	80.40	81.13
5761	NYSE	CPT	Mon, Jun 6, 2016	82.11	82.11	80.02	80.34
5760	NYSE	CPT	Fri, Jun 3, 2016	84.41	84.78	81.96	82.06
5759	NYSE	CPT	Thu, Jun 2, 2016	83.67	84.03	82.77	83.99
5758	NYSE	CPT	Wed, Jun 1, 2016	84.54	84.84	83.82	84.10
5757	NYSE	CPT	Tue, May 31, 2016	85.35	85.47	84.50	85.21
5756	NYSE	CPT	Fri, May 27, 2016	84.96	85.60	84.57	85.23
5755	NYSE	CPT	Thu, May 26, 2016	84.82	85.32	84.07	84.89
5754	NYSE	CPT	Wed, May 25, 2016	85.03	85.46	84.29	84.67
5753	NYSE	CPT	Tue, May 24, 2016	84.74	85.38	84.41	85.04
5752	NYSE	CPT	Mon, May 23, 2016	84.92	84.92	83.98	84.17
5751	NYSE	CPT	Fri, May 20, 2016	84.10	85.11	83.82	84.51
5750	NYSE	CPT	Thu, May 19, 2016	84.66	84.74	83.61	83.63
5749	NYSE	CPT	Wed, May 18, 2016	85.67	85.87	84.27	85.32
5748	NYSE	CPT	Tue, May 17, 2016	86.59	86.59	85.37	85.80
5747	NYSE	CPT	Mon, May 16, 2016	85.91	87.19	85.46	86.80
5746	NYSE	CPT	Fri, May 13, 2016	86.19	86.29	85.36	85.95
5745	NYSE	CPT	Thu, May 12, 2016	85.53	86.67	84.53	86.63
5744	NYSE	CPT	Wed, May 11, 2016	86.40	86.44	84.86	85.57
5743	NYSE	CPT	Tue, May 10, 2016	86.18	87.18	84.97	86.46
5742	NYSE	CPT	Mon, May 9, 2016	85.27	86.18	84.77	86.13
5741	NYSE	CPT	Fri, May 6, 2016	84.17	85.75	83.53	85.67
5740	NYSE	CPT	Thu, May 5, 2016	83.18	84.44	82.75	84.05
5739	NYSE	CPT	Wed, May 4, 2016	81.08	83.42	81.03	83.24
5738	NYSE	CPT	Tue, May 3, 2016	81.83	81.99	80.97	81.68
5737	NYSE	CPT	Mon, May 2, 2016	80.85	82.57	80.80	82.30
5736	NYSE	CPT	Fri, Apr 29, 2016	81.14	81.79	79.70	80.73
5735	NYSE	CPT	Thu, Apr 28, 2016	81.51	82.84	81.51	82.27
5734	NYSE	CPT	Wed, Apr 27, 2016	82.35	82.68	81.11	82.04
5733	NYSE	CPT	Tue, Apr 26, 2016	82.63	83.63	82.20	82.64
5732	NYSE	CPT	Mon, Apr 25, 2016	81.13	82.59	81.13	82.57
5731	NYSE	CPT	Fri, Apr 22, 2016	80.49	81.86	79.99	81.32
5730	NYSE	CPT	Thu, Apr 21, 2016	80.76	81.46	79.68	80.11
5729	NYSE	CPT	Wed, Apr 20, 2016	82.08	82.37	80.56	80.76
5728	NYSE	CPT	Tue, Apr 19, 2016	82.26	82.57	81.79	82.21
5727	NYSE	CPT	Mon, Apr 18, 2016	81.73	82.22	81.24	82.17
5726	NYSE	CPT	Fri, Apr 15, 2016	79.97	82.07	79.97	81.82
5725	NYSE	CPT	Thu, Apr 14, 2016	81.68	81.89	80.08	80.08
5724	NYSE	CPT	Wed, Apr 13, 2016	82.86	82.86	81.50	81.90
5723	NYSE	CPT	Tue, Apr 12, 2016	82.30	83.04	81.65	82.51
5722	NYSE	CPT	Mon, Apr 11, 2016	83.07	83.13	82.19	82.33
5721	NYSE	CPT	Fri, Apr 8, 2016	83.13	83.22	82.60	82.90
5720	NYSE	CPT	Thu, Apr 7, 2016	83.06	83.35	82.21	82.68
5719	NYSE	CPT	Wed, Apr 6, 2016	82.88	83.75	82.81	83.42
5718	NYSE	CPT	Tue, Apr 5, 2016	84.07	84.07	84.07	82.97
5717	NYSE	CPT	Mon, Apr 4, 2016	84.00	84.52	83.39	84.07
5716	NYSE	CPT	Fri, Apr 1, 2016	83.59	84.07	83.07	83.83
5715	NYSE	CPT	Thu, Mar 31, 2016	82.79	84.19	82.36	84.09
5714	NYSE	CPT	Wed, Mar 30, 2016	83.54	84.21	83.27	83.52
5713	NYSE	CPT	Tue, Mar 29, 2016	81.69	83.59	81.69	83.50
5712	NYSE	CPT	Mon, Mar 28, 2016	81.55	82.68	81.50	82.27
5711	NYSE	CPT	Thu, Mar 24, 2016	82.02	82.02	82.02	81.55
5710	NYSE	CPT	Wed, Mar 23, 2016	82.08	82.37	81.76	82.02
5709	NYSE	CPT	Tue, Mar 22, 2016	81.40	82.30	81.40	82.10
5708	NYSE	CPT	Mon, Mar 21, 2016	82.31	82.70	80.65	81.73
5707	NYSE	CPT	Fri, Mar 18, 2016	81.91	83.78	81.77	82.37
5706	NYSE	CPT	Thu, Mar 17, 2016	80.42	82.02	80.01	81.92
5705	NYSE	CPT	Wed, Mar 16, 2016	79.59	80.20	79.10	80.18
5704	NYSE	CPT	Tue, Mar 15, 2016	79.36	79.36	79.36	79.75
5703	NYSE	CPT	Mon, Mar 14, 2016	79.37	79.97	79.07	79.36
5702	NYSE	CPT	Fri, Mar 11, 2016	78.75	78.75	78.75	79.19
5701	NYSE	CPT	Thu, Mar 10, 2016	79.22	79.22	79.22	78.75
5700	NYSE	CPT	Wed, Mar 9, 2016	79.05	79.05	79.05	79.22
5699	NYSE	CPT	Tue, Mar 8, 2016	79.22	79.49	78.61	79.05
5698	NYSE	CPT	Mon, Mar 7, 2016	78.69	79.38	78.46	79.06
5697	NYSE	CPT	Fri, Mar 4, 2016	78.95	79.22	78.25	79.14
5696	NYSE	CPT	Thu, Mar 3, 2016	78.48	79.27	77.84	79.22
5695	NYSE	CPT	Wed, Mar 2, 2016	76.71	78.52	76.71	78.43
5694	NYSE	CPT	Tue, Mar 1, 2016	74.74	74.74	74.74	76.76
5693	NYSE	CPT	Mon, Feb 29, 2016	74.31	76.21	74.31	74.74
5692	NYSE	CPT	Fri, Feb 26, 2016	74.21	75.01	73.95	74.28
5691	NYSE	CPT	Thu, Feb 25, 2016	74.12	74.69	73.99	74.26
5690	NYSE	CPT	Wed, Feb 24, 2016	73.98	74.69	73.33	73.83
5689	NYSE	CPT	Tue, Feb 23, 2016	74.45	75.25	74.01	74.33
5688	NYSE	CPT	Mon, Feb 22, 2016	74.36	75.39	74.30	74.53
5687	NYSE	CPT	Fri, Feb 19, 2016	73.28	74.63	72.79	73.84
5686	NYSE	CPT	Thu, Feb 18, 2016	73.41	74.01	72.81	73.68
5685	NYSE	CPT	Wed, Feb 17, 2016	73.93	74.53	72.61	73.41
5684	NYSE	CPT	Tue, Feb 16, 2016	72.34	73.61	71.97	73.58
5683	NYSE	CPT	Fri, Feb 12, 2016	71.88	73.25	70.66	71.71
5682	NYSE	CPT	Thu, Feb 11, 2016	71.61	72.10	71.21	71.39
5681	NYSE	CPT	Wed, Feb 10, 2016	72.95	73.55	72.58	72.62
5680	NYSE	CPT	Tue, Feb 9, 2016	71.83	73.68	71.80	72.65
5679	NYSE	CPT	Mon, Feb 8, 2016	73.91	73.91	71.54	72.63
5678	NYSE	CPT	Fri, Feb 5, 2016	77.14	77.14	73.84	73.93
5677	NYSE	CPT	Thu, Feb 4, 2016	76.23	77.74	75.46	77.23
5676	NYSE	CPT	Wed, Feb 3, 2016	75.96	77.06	75.55	76.59
5675	NYSE	CPT	Tue, Feb 2, 2016	76.13	77.01	74.96	75.59
5674	NYSE	CPT	Mon, Feb 1, 2016	75.57	77.38	75.27	76.24
5673	NYSE	CPT	Fri, Jan 29, 2016	73.34	76.32	73.34	76.30
5672	NYSE	CPT	Thu, Jan 28, 2016	73.43	74.57	73.08	73.72
5671	NYSE	CPT	Wed, Jan 27, 2016	73.44	74.15	72.84	73.68
5670	NYSE	CPT	Tue, Jan 26, 2016	71.77	73.78	71.77	73.78
5669	NYSE	CPT	Mon, Jan 25, 2016	71.93	73.16	71.50	71.65
5668	NYSE	CPT	Fri, Jan 22, 2016	71.30	72.46	71.24	72.15
5667	NYSE	CPT	Thu, Jan 21, 2016	71.05	71.64	70.36	70.59
5666	NYSE	CPT	Wed, Jan 20, 2016	73.12	73.12	69.76	70.55
5665	NYSE	CPT	Tue, Jan 19, 2016	72.77	73.66	72.26	73.31
5664	NYSE	CPT	Fri, Jan 15, 2016	72.03	72.70	71.55	72.24
5663	NYSE	CPT	Thu, Jan 14, 2016	74.19	75.46	73.13	73.16
5662	NYSE	CPT	Wed, Jan 13, 2016	74.75	75.80	73.77	73.81
5661	NYSE	CPT	Tue, Jan 12, 2016	75.48	75.77	74.14	74.60
5660	NYSE	CPT	Mon, Jan 11, 2016	74.65	75.49	74.37	74.99
5659	NYSE	CPT	Fri, Jan 8, 2016	76.10	76.52	74.50	74.59
5658	NYSE	CPT	Thu, Jan 7, 2016	75.73	76.44	75.39	75.90
5657	NYSE	CPT	Wed, Jan 6, 2016	76.89	77.30	76.52	76.93
5656	NYSE	CPT	Tue, Jan 5, 2016	76.12	77.49	75.65	77.20
5655	NYSE	CPT	Mon, Jan 4, 2016	76.60	76.61	75.12	75.79
5654	NYSE	CPT	Thu, Dec 31, 2015	77.60	77.80	76.75	76.76
5653	NYSE	CPT	Wed, Dec 30, 2015	77.41	77.76	77.09	77.41
5652	NYSE	CPT	Tue, Dec 29, 2015	77.34	77.72	77.06	77.45
5651	NYSE	CPT	Mon, Dec 28, 2015	76.31	76.99	75.94	76.85
5650	NYSE	CPT	Thu, Dec 24, 2015	76.56	76.64	76.14	76.35
5649	NYSE	CPT	Wed, Dec 23, 2015	75.81	76.78	75.81	76.69
5648	NYSE	CPT	Tue, Dec 22, 2015	76.17	76.82	75.50	75.55
5647	NYSE	CPT	Mon, Dec 21, 2015	75.25	75.97	75.01	75.87
5646	NYSE	CPT	Fri, Dec 18, 2015	75.10	75.30	74.53	74.68
5645	NYSE	CPT	Thu, Dec 17, 2015	75.86	76.12	75.33	75.33
5644	NYSE	CPT	Wed, Dec 16, 2015	75.37	76.37	75.24	75.63
5643	NYSE	CPT	Tue, Dec 15, 2015	74.95	75.39	74.46	74.55
5642	NYSE	CPT	Mon, Dec 14, 2015	74.51	75.01	73.60	74.74
5641	NYSE	CPT	Fri, Dec 11, 2015	74.40	75.50	74.11	74.90
5640	NYSE	CPT	Thu, Dec 10, 2015	75.87	76.22	74.53	74.61
5639	NYSE	CPT	Wed, Dec 9, 2015	75.82	76.47	75.18	75.74
5638	NYSE	CPT	Tue, Dec 8, 2015	75.95	76.50	75.30	76.42
5637	NYSE	CPT	Mon, Dec 7, 2015	77.39	77.39	75.90	76.20
5636	NYSE	CPT	Fri, Dec 4, 2015	75.72	77.89	75.72	77.39
5635	NYSE	CPT	Thu, Dec 3, 2015	76.44	76.49	75.06	75.28
5634	NYSE	CPT	Wed, Dec 2, 2015	77.75	78.25	76.58	76.69
5633	NYSE	CPT	Tue, Dec 1, 2015	76.80	77.98	76.37	77.97
5632	NYSE	CPT	Mon, Nov 30, 2015	78.09	78.47	76.28	76.38
5631	NYSE	CPT	Fri, Nov 27, 2015	76.97	77.87	76.58	77.72
5630	NYSE	CPT	Wed, Nov 25, 2015	76.13	76.91	76.13	76.83
5629	NYSE	CPT	Tue, Nov 24, 2015	76.02	76.38	75.53	75.98
5628	NYSE	CPT	Mon, Nov 23, 2015	76.62	77.23	76.11	76.52
5627	NYSE	CPT	Fri, Nov 20, 2015	76.29	78.61	75.08	76.45
5626	NYSE	CPT	Thu, Nov 19, 2015	75.83	76.33	75.46	76.04
5625	NYSE	CPT	Wed, Nov 18, 2015	75.90	75.98	74.77	75.74
5624	NYSE	CPT	Tue, Nov 17, 2015	74.95	76.10	74.68	75.60
5623	NYSE	CPT	Mon, Nov 16, 2015	74.31	75.28	67.27	75.22
5622	NYSE	CPT	Fri, Nov 13, 2015	75.26	75.54	74.25	74.34
5621	NYSE	CPT	Thu, Nov 12, 2015	75.39	76.08	74.83	74.98
5620	NYSE	CPT	Wed, Nov 11, 2015	75.18	76.18	74.97	75.57
5619	NYSE	CPT	Tue, Nov 10, 2015	74.30	75.62	74.19	75.15
5618	NYSE	CPT	Mon, Nov 9, 2015	73.34	73.78	72.59	73.56
5617	NYSE	CPT	Fri, Nov 6, 2015	75.57	75.97	73.23	73.99
5616	NYSE	CPT	Thu, Nov 5, 2015	75.32	76.37	74.83	76.34
5615	NYSE	CPT	Wed, Nov 4, 2015	75.85	76.19	75.04	75.48
5614	NYSE	CPT	Tue, Nov 3, 2015	75.80	76.22	75.13	75.88
5613	NYSE	CPT	Mon, Nov 2, 2015	73.79	76.09	73.65	76.06
5612	NYSE	CPT	Fri, Oct 30, 2015	76.80	76.95	73.12	73.79
5611	NYSE	CPT	Thu, Oct 29, 2015	76.23	77.42	75.73	76.38
5610	NYSE	CPT	Wed, Oct 28, 2015	77.55	78.18	75.28	76.71
5609	NYSE	CPT	Tue, Oct 27, 2015	77.66	78.18	77.13	77.58
5608	NYSE	CPT	Mon, Oct 26, 2015	77.60	78.08	77.00	77.56
5607	NYSE	CPT	Fri, Oct 23, 2015	78.80	79.27	77.56	78.11
5606	NYSE	CPT	Thu, Oct 22, 2015	79.18	79.37	78.59	78.95
5605	NYSE	CPT	Wed, Oct 21, 2015	78.92	79.44	78.22	78.56
5604	NYSE	CPT	Tue, Oct 20, 2015	79.00	80.00	78.41	78.75
5603	NYSE	CPT	Mon, Oct 19, 2015	77.40	79.09	77.40	79.04
5602	NYSE	CPT	Fri, Oct 16, 2015	77.47	78.93	77.39	77.62
5601	NYSE	CPT	Thu, Oct 15, 2015	76.50	77.50	76.42	77.42
5600	NYSE	CPT	Wed, Oct 14, 2015	77.12	77.27	76.15	76.31
5599	NYSE	CPT	Tue, Oct 13, 2015	76.91	77.43	76.55	76.86
5598	NYSE	CPT	Mon, Oct 12, 2015	76.95	77.43	76.52	77.35
5597	NYSE	CPT	Fri, Oct 9, 2015	76.87	77.27	76.24	76.80
5596	NYSE	CPT	Thu, Oct 8, 2015	76.07	77.03	75.55	76.94
5595	NYSE	CPT	Wed, Oct 7, 2015	74.92	76.08	74.91	76.07
5594	NYSE	CPT	Tue, Oct 6, 2015	75.32	75.87	74.71	74.80
5593	NYSE	CPT	Mon, Oct 5, 2015	74.89	75.49	74.49	75.35
5592	NYSE	CPT	Fri, Oct 2, 2015	74.13	74.71	73.30	74.65
5591	NYSE	CPT	Thu, Oct 1, 2015	74.10	74.42	73.41	74.12
5590	NYSE	CPT	Wed, Sep 30, 2015	73.64	74.13	73.31	73.90
5589	NYSE	CPT	Tue, Sep 29, 2015	71.35	73.44	70.99	73.27
5588	NYSE	CPT	Mon, Sep 28, 2015	71.81	72.39	70.17	71.19
5587	NYSE	CPT	Fri, Sep 25, 2015	72.16	72.93	71.81	72.42
5586	NYSE	CPT	Thu, Sep 24, 2015	73.01	73.76	71.48	72.08
5585	NYSE	CPT	Wed, Sep 23, 2015	72.72	73.42	72.24	73.10
5584	NYSE	CPT	Tue, Sep 22, 2015	72.72	73.12	72.31	72.61
5583	NYSE	CPT	Mon, Sep 21, 2015	72.99	73.93	72.96	73.21
5582	NYSE	CPT	Fri, Sep 18, 2015	71.78	74.22	71.78	72.88
5581	NYSE	CPT	Thu, Sep 17, 2015	72.33	73.81	71.32	72.70
5580	NYSE	CPT	Wed, Sep 16, 2015	71.68	72.83	71.48	72.33
5579	NYSE	CPT	Tue, Sep 15, 2015	70.66	71.82	70.02	71.56
5578	NYSE	CPT	Mon, Sep 14, 2015	70.99	71.24	70.24	70.54
5577	NYSE	CPT	Fri, Sep 11, 2015	69.83	70.82	69.56	70.73
5576	NYSE	CPT	Thu, Sep 10, 2015	69.07	70.71	68.87	69.80
5575	NYSE	CPT	Wed, Sep 9, 2015	71.57	71.86	69.35	69.45
5574	NYSE	CPT	Tue, Sep 8, 2015	70.17	71.03	69.82	70.78
5573	NYSE	CPT	Fri, Sep 4, 2015	70.44	70.60	69.36	69.48
5572	NYSE	CPT	Thu, Sep 3, 2015	71.58	71.77	70.87	71.09
5571	NYSE	CPT	Wed, Sep 2, 2015	71.54	71.82	70.38	71.13
5570	NYSE	CPT	Tue, Sep 1, 2015	71.15	71.81	70.15	70.76
5569	NYSE	CPT	Mon, Aug 31, 2015	73.91	75.46	71.95	72.03
5568	NYSE	CPT	Fri, Aug 28, 2015	73.79	74.95	72.56	73.96
5567	NYSE	CPT	Thu, Aug 27, 2015	72.83	74.67	72.09	73.75
5566	NYSE	CPT	Wed, Aug 26, 2015	72.73	72.96	71.37	72.40
5565	NYSE	CPT	Tue, Aug 25, 2015	73.52	74.03	71.36	71.47
5564	NYSE	CPT	Mon, Aug 24, 2015	75.13	75.95	72.74	72.76
5563	NYSE	CPT	Fri, Aug 21, 2015	78.74	78.95	77.45	77.46
5562	NYSE	CPT	Thu, Aug 20, 2015	79.16	79.48	78.25	79.00
5561	NYSE	CPT	Wed, Aug 19, 2015	80.78	80.96	80.08	80.21
5560	NYSE	CPT	Tue, Aug 18, 2015	80.78	81.41	80.64	81.28
5559	NYSE	CPT	Mon, Aug 17, 2015	80.03	80.81	78.58	80.75
5558	NYSE	CPT	Fri, Aug 14, 2015	80.00	80.20	79.13	80.12
5557	NYSE	CPT	Thu, Aug 13, 2015	79.83	80.17	78.97	80.00
5556	NYSE	CPT	Wed, Aug 12, 2015	79.69	80.10	78.71	80.09
5555	NYSE	CPT	Tue, Aug 11, 2015	79.57	80.39	79.26	79.86
5554	NYSE	CPT	Mon, Aug 10, 2015	79.94	79.96	79.41	79.73
5553	NYSE	CPT	Fri, Aug 7, 2015	78.95	79.84	78.48	79.62
5552	NYSE	CPT	Thu, Aug 6, 2015	78.85	79.23	77.59	79.00
5551	NYSE	CPT	Wed, Aug 5, 2015	79.39	79.61	78.50	78.85
5550	NYSE	CPT	Tue, Aug 4, 2015	79.76	80.13	79.02	79.17
5549	NYSE	CPT	Mon, Aug 3, 2015	79.90	79.98	79.04	79.75
5548	NYSE	CPT	Fri, Jul 31, 2015	79.07	80.62	79.07	79.63
5547	NYSE	CPT	Thu, Jul 30, 2015	78.46	78.89	77.85	78.70
5546	NYSE	CPT	Wed, Jul 29, 2015	78.47	78.73	77.81	78.62
5545	NYSE	CPT	Tue, Jul 28, 2015	78.90	79.25	78.47	78.62
5544	NYSE	CPT	Mon, Jul 27, 2015	78.93	79.83	78.81	78.92
5543	NYSE	CPT	Fri, Jul 24, 2015	78.17	79.27	78.00	78.94
5542	NYSE	CPT	Thu, Jul 23, 2015	79.02	79.05	77.79	78.26
5541	NYSE	CPT	Wed, Jul 22, 2015	78.47	79.37	78.47	78.92
5540	NYSE	CPT	Tue, Jul 21, 2015	79.31	79.87	78.43	78.45
5539	NYSE	CPT	Mon, Jul 20, 2015	78.34	79.05	77.42	78.89
5538	NYSE	CPT	Fri, Jul 17, 2015	78.27	78.55	77.35	78.44
5537	NYSE	CPT	Thu, Jul 16, 2015	78.15	78.66	78.11	78.36
5536	NYSE	CPT	Wed, Jul 15, 2015	77.79	78.39	77.13	78.01
5535	NYSE	CPT	Tue, Jul 14, 2015	77.80	78.30	77.28	77.86
5534	NYSE	CPT	Mon, Jul 13, 2015	78.03	78.64	77.10	77.55
5533	NYSE	CPT	Fri, Jul 10, 2015	77.35	78.44	77.35	77.56
5532	NYSE	CPT	Thu, Jul 9, 2015	77.27	77.82	77.00	77.21
5531	NYSE	CPT	Wed, Jul 8, 2015	76.89	77.34	76.70	76.88
5530	NYSE	CPT	Tue, Jul 7, 2015	76.94	77.72	75.49	77.17
5529	NYSE	CPT	Mon, Jul 6, 2015	76.12	77.02	75.95	76.60
5528	NYSE	CPT	Thu, Jul 2, 2015	76.38	77.17	75.88	76.38
5527	NYSE	CPT	Wed, Jul 1, 2015	74.54	75.98	74.04	75.88
5526	NYSE	CPT	Tue, Jun 30, 2015	74.44	75.15	73.96	74.28
5525	NYSE	CPT	Mon, Jun 29, 2015	74.70	75.62	74.05	74.10
5524	NYSE	CPT	Fri, Jun 26, 2015	74.20	74.81	73.57	74.75
5523	NYSE	CPT	Thu, Jun 25, 2015	74.98	75.57	74.64	74.71
5522	NYSE	CPT	Wed, Jun 24, 2015	75.64	76.09	75.01	75.04
5521	NYSE	CPT	Tue, Jun 23, 2015	76.13	76.37	75.23	75.52
5520	NYSE	CPT	Mon, Jun 22, 2015	77.00	77.28	76.19	76.30
5519	NYSE	CPT	Fri, Jun 19, 2015	77.61	77.61	75.91	76.81
5518	NYSE	CPT	Thu, Jun 18, 2015	76.44	77.91	76.39	77.73
5517	NYSE	CPT	Wed, Jun 17, 2015	75.78	76.38	75.07	76.16
5516	NYSE	CPT	Tue, Jun 16, 2015	74.77	75.81	74.08	75.80
5515	NYSE	CPT	Mon, Jun 15, 2015	75.10	75.10	74.14	74.78
5514	NYSE	CPT	Fri, Jun 12, 2015	74.79	75.50	74.74	75.16
5513	NYSE	CPT	Thu, Jun 11, 2015	74.21	74.85	73.97	74.72
5512	NYSE	CPT	Wed, Jun 10, 2015	73.10	74.40	72.73	73.77
5511	NYSE	CPT	Tue, Jun 9, 2015	73.42	73.94	72.87	73.03
5510	NYSE	CPT	Mon, Jun 8, 2015	73.70	74.25	73.20	73.57
5509	NYSE	CPT	Fri, Jun 5, 2015	72.56	74.03	72.37	73.58
5508	NYSE	CPT	Thu, Jun 4, 2015	73.47	73.90	73.12	73.64
5507	NYSE	CPT	Wed, Jun 3, 2015	75.03	75.31	73.50	73.63
5506	NYSE	CPT	Tue, Jun 2, 2015	75.60	75.60	74.70	74.98
5505	NYSE	CPT	Mon, Jun 1, 2015	75.19	76.12	74.74	76.00
5504	NYSE	CPT	Fri, May 29, 2015	76.03	76.34	74.76	74.98
5503	NYSE	CPT	Thu, May 28, 2015	75.79	76.15	75.25	76.03
5502	NYSE	CPT	Wed, May 27, 2015	74.93	75.84	74.63	75.74
5501	NYSE	CPT	Tue, May 26, 2015	75.41	75.66	74.56	74.94
5500	NYSE	CPT	Fri, May 22, 2015	75.44	75.94	74.76	75.53
5499	NYSE	CPT	Thu, May 21, 2015	75.96	76.28	75.31	75.59
5498	NYSE	CPT	Wed, May 20, 2015	75.80	76.22	75.40	75.87
5497	NYSE	CPT	Tue, May 19, 2015	75.22	76.00	75.01	75.82
5496	NYSE	CPT	Mon, May 18, 2015	75.80	75.97	75.08	75.37
5495	NYSE	CPT	Fri, May 15, 2015	75.30	76.28	73.80	76.15
5494	NYSE	CPT	Thu, May 14, 2015	74.17	75.21	73.96	75.05
5493	NYSE	CPT	Wed, May 13, 2015	75.31	75.76	73.76	73.96
5492	NYSE	CPT	Tue, May 12, 2015	74.05	75.22	73.46	74.94
5491	NYSE	CPT	Mon, May 11, 2015	75.52	75.65	74.15	74.51
5490	NYSE	CPT	Fri, May 8, 2015	76.08	76.93	75.55	75.76
5489	NYSE	CPT	Thu, May 7, 2015	74.06	75.69	74.00	75.06
5488	NYSE	CPT	Wed, May 6, 2015	73.58	74.18	73.27	73.86
5487	NYSE	CPT	Tue, May 5, 2015	75.25	75.35	73.17	73.44
5486	NYSE	CPT	Mon, May 4, 2015	74.99	75.86	74.99	75.50
5485	NYSE	CPT	Fri, May 1, 2015	75.67	76.26	74.80	74.97
5484	NYSE	CPT	Thu, Apr 30, 2015	75.86	76.50	74.56	75.08
5483	NYSE	CPT	Wed, Apr 29, 2015	76.51	77.48	75.97	76.28
5482	NYSE	CPT	Tue, Apr 28, 2015	77.57	77.73	76.72	77.45
5481	NYSE	CPT	Mon, Apr 27, 2015	77.49	78.17	76.94	77.65
5480	NYSE	CPT	Fri, Apr 24, 2015	77.41	78.15	77.23	77.27
5479	NYSE	CPT	Thu, Apr 23, 2015	77.50	77.88	77.31	77.44
5478	NYSE	CPT	Wed, Apr 22, 2015	76.64	77.95	76.64	77.50
5477	NYSE	CPT	Tue, Apr 21, 2015	76.44	76.91	76.26	76.75
5476	NYSE	CPT	Mon, Apr 20, 2015	76.06	76.27	75.46	76.04
5475	NYSE	CPT	Fri, Apr 17, 2015	75.98	76.61	75.43	75.97
5474	NYSE	CPT	Thu, Apr 16, 2015	75.64	76.66	75.49	76.28
5473	NYSE	CPT	Wed, Apr 15, 2015	76.66	76.97	75.82	75.85
5472	NYSE	CPT	Tue, Apr 14, 2015	76.40	77.14	76.40	76.62
5471	NYSE	CPT	Mon, Apr 13, 2015	76.37	76.82	76.01	76.02
5470	NYSE	CPT	Fri, Apr 10, 2015	77.08	77.81	76.37	76.63
5469	NYSE	CPT	Thu, Apr 9, 2015	78.63	78.90	76.53	76.75
5468	NYSE	CPT	Wed, Apr 8, 2015	78.91	79.58	78.32	78.88
5467	NYSE	CPT	Tue, Apr 7, 2015	78.93	79.13	78.31	78.50
5466	NYSE	CPT	Mon, Apr 6, 2015	78.81	79.42	78.53	79.11
5465	NYSE	CPT	Thu, Apr 2, 2015	77.52	78.97	77.46	78.52
5464	NYSE	CPT	Wed, Apr 1, 2015	78.42	78.51	77.31	77.63
5463	NYSE	CPT	Tue, Mar 31, 2015	78.66	79.15	77.82	78.13
5462	NYSE	CPT	Mon, Mar 30, 2015	77.77	78.82	77.18	78.73
5461	NYSE	CPT	Fri, Mar 27, 2015	77.44	77.88	77.00	77.48
5460	NYSE	CPT	Thu, Mar 26, 2015	78.16	78.65	77.55	78.03
5459	NYSE	CPT	Wed, Mar 25, 2015	79.75	79.97	78.20	78.42
5458	NYSE	CPT	Tue, Mar 24, 2015	80.44	80.67	79.55	79.60
5457	NYSE	CPT	Mon, Mar 23, 2015	80.61	81.10	80.17	80.47
5456	NYSE	CPT	Fri, Mar 20, 2015	78.26	80.71	77.77	80.61
5455	NYSE	CPT	Thu, Mar 19, 2015	77.55	78.36	77.32	77.86
5454	NYSE	CPT	Wed, Mar 18, 2015	76.57	78.13	75.66	77.94
5453	NYSE	CPT	Tue, Mar 17, 2015	76.76	77.01	76.40	76.64
5452	NYSE	CPT	Mon, Mar 16, 2015	76.09	77.08	75.56	76.65
5451	NYSE	CPT	Fri, Mar 13, 2015	75.60	75.98	75.14	75.63
5450	NYSE	CPT	Thu, Mar 12, 2015	74.88	75.88	74.54	75.63
5449	NYSE	CPT	Wed, Mar 11, 2015	75.42	75.64	74.60	74.68
5448	NYSE	CPT	Tue, Mar 10, 2015	74.51	75.59	74.32	75.30
5447	NYSE	CPT	Mon, Mar 9, 2015	73.35	74.72	73.16	74.68
5446	NYSE	CPT	Fri, Mar 6, 2015	72.13	73.29	71.31	73.27
5445	NYSE	CPT	Thu, Mar 5, 2015	72.78	74.03	72.68	73.56
5444	NYSE	CPT	Wed, Mar 4, 2015	73.29	73.29	72.32	72.62
5443	NYSE	CPT	Tue, Mar 3, 2015	73.11	73.36	72.50	73.13
5442	NYSE	CPT	Mon, Mar 2, 2015	72.65	73.92	72.49	73.12
5441	NYSE	CPT	Fri, Feb 27, 2015	72.41	72.96	72.04	72.79
5440	NYSE	CPT	Thu, Feb 26, 2015	72.97	73.09	72.07	72.37
5439	NYSE	CPT	Wed, Feb 25, 2015	73.43	73.68	72.67	72.87
5438	NYSE	CPT	Tue, Feb 24, 2015	74.97	74.97	72.94	73.30
5437	NYSE	CPT	Mon, Feb 23, 2015	75.73	76.39	74.97	75.25
5436	NYSE	CPT	Fri, Feb 20, 2015	74.07	75.74	74.07	75.67
5435	NYSE	CPT	Thu, Feb 19, 2015	75.49	75.69	74.20	74.36
5434	NYSE	CPT	Wed, Feb 18, 2015	75.16	75.84	74.85	75.82
5433	NYSE	CPT	Tue, Feb 17, 2015	75.22	75.91	74.85	75.05
5432	NYSE	CPT	Fri, Feb 13, 2015	76.15	76.15	74.99	75.24
5431	NYSE	CPT	Thu, Feb 12, 2015	75.02	76.36	74.86	76.27
5430	NYSE	CPT	Wed, Feb 11, 2015	75.14	75.72	74.51	74.99
5429	NYSE	CPT	Tue, Feb 10, 2015	75.08	75.35	74.30	75.17
5428	NYSE	CPT	Mon, Feb 9, 2015	75.27	76.19	74.99	75.03
5427	NYSE	CPT	Fri, Feb 6, 2015	77.19	77.19	74.83	75.19
5426	NYSE	CPT	Thu, Feb 5, 2015	77.13	77.37	76.80	77.26
5425	NYSE	CPT	Wed, Feb 4, 2015	77.49	77.94	76.67	76.99
5424	NYSE	CPT	Tue, Feb 3, 2015	76.75	77.61	75.36	77.55
5423	NYSE	CPT	Mon, Feb 2, 2015	77.08	77.37	74.97	76.67
5422	NYSE	CPT	Fri, Jan 30, 2015	79.35	79.35	77.00	77.05
5421	NYSE	CPT	Thu, Jan 29, 2015	78.86	80.12	77.48	79.39
5420	NYSE	CPT	Wed, Jan 28, 2015	80.86	81.33	79.79	79.86
5419	NYSE	CPT	Tue, Jan 27, 2015	80.74	81.36	80.26	80.77
5418	NYSE	CPT	Mon, Jan 26, 2015	79.60	80.94	79.26	80.92
5417	NYSE	CPT	Fri, Jan 23, 2015	80.43	80.60	79.18	79.69
5416	NYSE	CPT	Thu, Jan 22, 2015	79.85	80.57	79.03	80.20
5415	NYSE	CPT	Wed, Jan 21, 2015	78.59	79.42	78.36	79.39
5414	NYSE	CPT	Tue, Jan 20, 2015	79.71	80.06	78.31	78.59
5413	NYSE	CPT	Fri, Jan 16, 2015	78.69	79.46	78.31	79.31
5412	NYSE	CPT	Thu, Jan 15, 2015	78.12	78.89	77.75	78.85
5411	NYSE	CPT	Wed, Jan 14, 2015	77.01	78.20	76.84	78.00
5410	NYSE	CPT	Tue, Jan 13, 2015	78.70	78.82	76.88	77.39
5409	NYSE	CPT	Mon, Jan 12, 2015	77.50	78.89	77.37	78.72
5408	NYSE	CPT	Fri, Jan 9, 2015	76.89	77.82	76.28	77.66
5407	NYSE	CPT	Thu, Jan 8, 2015	77.90	77.90	76.80	76.89
5406	NYSE	CPT	Wed, Jan 7, 2015	76.03	77.90	75.27	77.70
5405	NYSE	CPT	Tue, Jan 6, 2015	75.31	76.05	75.07	75.62
5404	NYSE	CPT	Mon, Jan 5, 2015	74.89	75.55	74.80	74.95
5403	NYSE	CPT	Fri, Jan 2, 2015	74.02	75.39	73.96	75.25
5402	NYSE	CPT	Wed, Dec 31, 2014	75.23	75.61	73.75	73.84
5401	NYSE	CPT	Tue, Dec 30, 2014	75.20	76.01	74.19	74.96
5400	NYSE	CPT	Mon, Dec 29, 2014	75.54	76.36	75.43	75.74
5399	NYSE	CPT	Fri, Dec 26, 2014	75.43	75.87	75.25	75.56
5398	NYSE	CPT	Wed, Dec 24, 2014	76.05	76.38	75.31	75.44
5397	NYSE	CPT	Tue, Dec 23, 2014	76.69	76.72	75.66	76.00
5396	NYSE	CPT	Mon, Dec 22, 2014	75.26	76.49	74.95	76.45
5395	NYSE	CPT	Fri, Dec 19, 2014	75.04	75.41	74.70	75.06
5394	NYSE	CPT	Thu, Dec 18, 2014	74.92	75.37	74.48	74.90
5393	NYSE	CPT	Wed, Dec 17, 2014	73.31	74.70	72.89	74.68
5392	NYSE	CPT	Tue, Dec 16, 2014	72.28	73.52	71.79	73.05
5391	NYSE	CPT	Mon, Dec 15, 2014	72.98	73.25	72.03	72.40
5390	NYSE	CPT	Fri, Dec 12, 2014	74.35	74.35	73.07	73.14
5389	NYSE	CPT	Thu, Dec 11, 2014	75.15	75.32	74.29	74.29
5388	NYSE	CPT	Wed, Dec 10, 2014	74.74	75.47	74.34	74.84
5387	NYSE	CPT	Tue, Dec 9, 2014	74.46	75.10	74.39	74.70
5386	NYSE	CPT	Mon, Dec 8, 2014	74.41	75.72	74.41	74.84
5385	NYSE	CPT	Fri, Dec 5, 2014	73.82	74.56	73.38	74.51
5384	NYSE	CPT	Thu, Dec 4, 2014	72.98	74.46	72.80	74.41
5383	NYSE	CPT	Wed, Dec 3, 2014	73.90	73.92	72.85	73.00
5382	NYSE	CPT	Tue, Dec 2, 2014	73.69	74.15	73.20	73.72
5381	NYSE	CPT	Mon, Dec 1, 2014	76.50	76.66	73.62	73.88
5380	NYSE	CPT	Fri, Nov 28, 2014	76.82	77.49	76.47	76.68
5379	NYSE	CPT	Wed, Nov 26, 2014	76.29	77.03	76.29	76.78
5378	NYSE	CPT	Tue, Nov 25, 2014	76.27	76.45	75.69	76.16
5377	NYSE	CPT	Mon, Nov 24, 2014	75.90	76.18	75.73	76.08
5376	NYSE	CPT	Fri, Nov 21, 2014	75.46	75.68	74.93	75.68
5375	NYSE	CPT	Thu, Nov 20, 2014	74.72	75.01	74.32	75.01
5374	NYSE	CPT	Wed, Nov 19, 2014	75.27	75.72	74.54	74.70
5373	NYSE	CPT	Tue, Nov 18, 2014	75.54	75.82	75.12	75.56
5372	NYSE	CPT	Mon, Nov 17, 2014	74.93	75.66	74.59	75.41
5371	NYSE	CPT	Fri, Nov 14, 2014	76.06	76.26	74.77	74.93
5370	NYSE	CPT	Thu, Nov 13, 2014	75.82	76.31	75.44	76.08
5369	NYSE	CPT	Wed, Nov 12, 2014	76.18	76.19	75.32	75.56
5368	NYSE	CPT	Tue, Nov 11, 2014	76.66	76.66	75.91	76.18
5367	NYSE	CPT	Mon, Nov 10, 2014	75.57	76.77	75.46	76.75
5366	NYSE	CPT	Fri, Nov 7, 2014	75.99	76.00	75.40	75.55
5365	NYSE	CPT	Thu, Nov 6, 2014	76.89	76.98	75.79	75.92
5364	NYSE	CPT	Wed, Nov 5, 2014	77.67	77.67	76.25	76.80
5363	NYSE	CPT	Tue, Nov 4, 2014	77.56	77.88	76.38	77.33
5362	NYSE	CPT	Mon, Nov 3, 2014	76.94	77.90	76.80	77.87
5361	NYSE	CPT	Fri, Oct 31, 2014	76.19	77.03	75.47	76.67
5360	NYSE	CPT	Thu, Oct 30, 2014	74.98	75.67	74.60	75.67
5359	NYSE	CPT	Wed, Oct 29, 2014	74.85	75.41	74.53	75.24
5358	NYSE	CPT	Tue, Oct 28, 2014	74.65	74.96	74.19	74.93
5357	NYSE	CPT	Mon, Oct 27, 2014	74.01	74.69	74.01	74.68
5356	NYSE	CPT	Fri, Oct 24, 2014	74.55	74.85	73.53	73.98
5355	NYSE	CPT	Thu, Oct 23, 2014	74.17	74.82	73.84	74.58
5354	NYSE	CPT	Wed, Oct 22, 2014	73.64	74.13	73.15	73.70
5353	NYSE	CPT	Tue, Oct 21, 2014	72.96	73.48	72.29	73.47
5352	NYSE	CPT	Mon, Oct 20, 2014	71.08	72.70	71.08	72.68
5351	NYSE	CPT	Fri, Oct 17, 2014	72.20	72.20	70.56	71.13
5350	NYSE	CPT	Thu, Oct 16, 2014	71.35	71.77	70.44	71.46
5349	NYSE	CPT	Wed, Oct 15, 2014	71.41	72.51	71.13	71.67
5348	NYSE	CPT	Tue, Oct 14, 2014	70.71	72.22	70.71	71.95
5347	NYSE	CPT	Mon, Oct 13, 2014	70.40	70.91	70.08	70.54
5346	NYSE	CPT	Fri, Oct 10, 2014	70.12	71.12	70.12	70.33
5345	NYSE	CPT	Thu, Oct 9, 2014	70.30	71.20	70.11	70.39
5344	NYSE	CPT	Wed, Oct 8, 2014	68.79	70.37	68.69	70.31
5343	NYSE	CPT	Tue, Oct 7, 2014	68.54	69.29	68.32	68.66
5342	NYSE	CPT	Mon, Oct 6, 2014	68.56	68.96	68.36	68.69
5341	NYSE	CPT	Fri, Oct 3, 2014	69.03	69.05	68.45	68.47
5340	NYSE	CPT	Thu, Oct 2, 2014	68.55	69.07	68.20	68.66
5339	NYSE	CPT	Wed, Oct 1, 2014	68.40	69.07	68.36	68.65
5338	NYSE	CPT	Tue, Sep 30, 2014	68.31	68.81	67.78	68.53
5337	NYSE	CPT	Mon, Sep 29, 2014	67.83	68.35	67.32	68.34
5336	NYSE	CPT	Fri, Sep 26, 2014	67.21	68.30	66.66	68.23
5335	NYSE	CPT	Thu, Sep 25, 2014	67.95	68.04	67.21	67.83
5334	NYSE	CPT	Wed, Sep 24, 2014	68.40	69.13	67.93	67.96
5333	NYSE	CPT	Tue, Sep 23, 2014	68.65	69.03	68.34	68.35
5332	NYSE	CPT	Mon, Sep 22, 2014	69.06	69.24	68.58	68.68
5331	NYSE	CPT	Fri, Sep 19, 2014	69.06	69.42	68.65	69.08
5330	NYSE	CPT	Thu, Sep 18, 2014	69.92	70.17	68.78	68.80
5329	NYSE	CPT	Wed, Sep 17, 2014	70.10	70.69	69.52	69.83
5328	NYSE	CPT	Tue, Sep 16, 2014	69.51	70.17	69.46	69.83
5327	NYSE	CPT	Mon, Sep 15, 2014	70.25	70.85	69.65	69.68
5326	NYSE	CPT	Fri, Sep 12, 2014	72.88	72.88	70.51	71.12
5325	NYSE	CPT	Thu, Sep 11, 2014	72.96	73.48	72.71	73.08
5324	NYSE	CPT	Wed, Sep 10, 2014	74.86	74.86	72.89	73.07
5323	NYSE	CPT	Tue, Sep 9, 2014	75.48	75.58	74.88	75.06
5322	NYSE	CPT	Mon, Sep 8, 2014	75.58	75.84	75.30	75.49
5321	NYSE	CPT	Fri, Sep 5, 2014	75.02	75.55	74.83	75.51
5320	NYSE	CPT	Thu, Sep 4, 2014	75.14	75.67	74.54	74.84
5319	NYSE	CPT	Wed, Sep 3, 2014	75.28	75.53	74.99	75.41
5318	NYSE	CPT	Tue, Sep 2, 2014	75.07	75.29	74.79	75.04
5317	NYSE	CPT	Fri, Aug 29, 2014	74.35	75.10	74.19	74.84
5316	NYSE	CPT	Thu, Aug 28, 2014	74.12	74.30	73.70	74.07
5315	NYSE	CPT	Wed, Aug 27, 2014	74.55	74.66	73.87	74.15
5314	NYSE	CPT	Tue, Aug 26, 2014	74.23	74.44	74.07	74.31
5313	NYSE	CPT	Mon, Aug 25, 2014	74.53	74.53	73.81	74.06
5312	NYSE	CPT	Fri, Aug 22, 2014	74.63	74.72	73.66	74.01
5311	NYSE	CPT	Thu, Aug 21, 2014	75.22	75.46	74.59	74.68
5310	NYSE	CPT	Wed, Aug 20, 2014	74.70	75.13	74.19	75.04
5309	NYSE	CPT	Tue, Aug 19, 2014	74.94	74.94	74.34	74.74
5308	NYSE	CPT	Mon, Aug 18, 2014	74.27	74.70	74.13	74.69
5307	NYSE	CPT	Fri, Aug 15, 2014	74.07	74.23	73.63	73.85
5306	NYSE	CPT	Thu, Aug 14, 2014	74.50	74.57	73.78	73.96
5305	NYSE	CPT	Wed, Aug 13, 2014	73.76	74.74	73.73	74.47
5304	NYSE	CPT	Tue, Aug 12, 2014	73.30	73.76	73.30	73.48
5303	NYSE	CPT	Mon, Aug 11, 2014	73.09	73.65	72.97	73.37
5302	NYSE	CPT	Fri, Aug 8, 2014	72.64	73.06	72.14	72.95
5301	NYSE	CPT	Thu, Aug 7, 2014	72.53	72.82	72.07	72.39
5300	NYSE	CPT	Wed, Aug 6, 2014	72.73	72.93	72.15	72.18
5299	NYSE	CPT	Tue, Aug 5, 2014	73.22	73.65	72.64	72.87
5298	NYSE	CPT	Mon, Aug 4, 2014	72.70	73.47	71.83	73.27
5297	NYSE	CPT	Fri, Aug 1, 2014	72.56	73.15	71.00	72.48
5296	NYSE	CPT	Thu, Jul 31, 2014	73.46	73.54	72.35	72.36
5295	NYSE	CPT	Wed, Jul 30, 2014	73.53	74.12	73.49	73.92
5294	NYSE	CPT	Tue, Jul 29, 2014	73.81	74.05	73.33	73.62
5293	NYSE	CPT	Mon, Jul 28, 2014	73.00	73.95	72.89	73.90
5292	NYSE	CPT	Fri, Jul 25, 2014	73.50	73.64	72.77	73.02
5291	NYSE	CPT	Thu, Jul 24, 2014	73.58	73.85	73.40	73.67
5290	NYSE	CPT	Wed, Jul 23, 2014	73.32	73.64	73.18	73.57
5289	NYSE	CPT	Tue, Jul 22, 2014	73.18	73.56	73.04	73.15
5288	NYSE	CPT	Mon, Jul 21, 2014	73.17	73.23	72.75	73.03
5287	NYSE	CPT	Fri, Jul 18, 2014	72.67	73.36	72.58	73.15
5286	NYSE	CPT	Thu, Jul 17, 2014	72.49	72.79	72.35	72.44
5285	NYSE	CPT	Wed, Jul 16, 2014	72.56	72.92	72.16	72.67
5284	NYSE	CPT	Tue, Jul 15, 2014	72.27	72.67	71.98	72.51
5283	NYSE	CPT	Mon, Jul 14, 2014	71.95	72.17	71.54	72.15
5282	NYSE	CPT	Fri, Jul 11, 2014	71.70	72.05	71.33	71.97
5281	NYSE	CPT	Thu, Jul 10, 2014	70.98	71.97	70.98	71.65
5280	NYSE	CPT	Wed, Jul 9, 2014	71.58	71.67	70.92	71.47
5279	NYSE	CPT	Tue, Jul 8, 2014	70.68	71.64	70.68	71.30
5278	NYSE	CPT	Mon, Jul 7, 2014	70.62	70.99	70.51	70.83
5277	NYSE	CPT	Thu, Jul 3, 2014	70.97	70.97	70.34	70.62
5276	NYSE	CPT	Wed, Jul 2, 2014	71.13	71.16	70.58	71.05
5275	NYSE	CPT	Tue, Jul 1, 2014	71.17	71.49	70.65	71.35
5274	NYSE	CPT	Mon, Jun 30, 2014	70.94	71.15	70.50	71.15
5273	NYSE	CPT	Fri, Jun 27, 2014	69.98	70.90	69.87	70.90
5272	NYSE	CPT	Thu, Jun 26, 2014	70.25	70.30	69.79	70.02
5271	NYSE	CPT	Wed, Jun 25, 2014	70.51	70.95	70.34	70.87
5270	NYSE	CPT	Tue, Jun 24, 2014	70.26	70.57	70.06	70.46
5269	NYSE	CPT	Mon, Jun 23, 2014	70.46	70.60	70.08	70.24
5268	NYSE	CPT	Fri, Jun 20, 2014	70.48	70.57	69.82	70.36
5267	NYSE	CPT	Thu, Jun 19, 2014	70.17	70.44	69.90	70.43
5266	NYSE	CPT	Wed, Jun 18, 2014	69.54	70.27	69.30	70.10
5265	NYSE	CPT	Tue, Jun 17, 2014	69.70	70.31	69.44	69.84
5264	NYSE	CPT	Mon, Jun 16, 2014	70.24	70.60	69.50	69.66
5263	NYSE	CPT	Fri, Jun 13, 2014	70.07	70.42	69.50	70.29
5262	NYSE	CPT	Thu, Jun 12, 2014	69.79	70.24	69.25	70.05
5261	NYSE	CPT	Wed, Jun 11, 2014	69.85	70.03	69.10	69.69
5260	NYSE	CPT	Tue, Jun 10, 2014	70.13	70.34	69.42	70.01
5259	NYSE	CPT	Mon, Jun 9, 2014	71.21	71.68	69.95	70.34
5258	NYSE	CPT	Fri, Jun 6, 2014	72.29	72.30	71.11	71.32
5257	NYSE	CPT	Thu, Jun 5, 2014	71.10	72.14	70.72	72.08
5256	NYSE	CPT	Wed, Jun 4, 2014	70.63	71.14	70.39	70.95
5255	NYSE	CPT	Tue, Jun 3, 2014	70.45	70.78	70.34	70.74
5254	NYSE	CPT	Mon, Jun 2, 2014	70.43	70.82	70.14	70.59
5253	NYSE	CPT	Fri, May 30, 2014	69.96	70.45	69.81	70.24
5252	NYSE	CPT	Thu, May 29, 2014	69.93	70.03	69.60	69.90
5251	NYSE	CPT	Wed, May 28, 2014	69.82	69.99	69.35	69.78
5250	NYSE	CPT	Tue, May 27, 2014	69.72	70.15	69.50	69.98
5249	NYSE	CPT	Fri, May 23, 2014	69.38	69.63	69.11	69.37
5248	NYSE	CPT	Thu, May 22, 2014	69.52	69.86	69.16	69.20
5247	NYSE	CPT	Wed, May 21, 2014	70.61	71.01	69.52	69.56
5246	NYSE	CPT	Tue, May 20, 2014	70.40	71.01	70.25	70.57
5245	NYSE	CPT	Mon, May 19, 2014	70.49	70.80	70.25	70.40
5244	NYSE	CPT	Fri, May 16, 2014	70.12	70.57	69.97	70.54
5243	NYSE	CPT	Thu, May 15, 2014	70.58	70.80	69.75	70.18
5242	NYSE	CPT	Wed, May 14, 2014	70.72	71.08	70.27	70.66
5241	NYSE	CPT	Tue, May 13, 2014	70.93	71.70	70.47	70.61
5240	NYSE	CPT	Mon, May 12, 2014	71.46	71.76	70.96	71.02
5239	NYSE	CPT	Fri, May 9, 2014	71.22	71.48	70.78	71.28
5238	NYSE	CPT	Thu, May 8, 2014	71.18	71.53	70.90	71.23
5237	NYSE	CPT	Wed, May 7, 2014	69.77	71.30	69.77	71.07
5236	NYSE	CPT	Tue, May 6, 2014	69.70	69.83	69.21	69.65
5235	NYSE	CPT	Mon, May 5, 2014	69.28	69.82	69.15	69.73
5234	NYSE	CPT	Fri, May 2, 2014	68.49	69.53	68.17	69.47
5233	NYSE	CPT	Thu, May 1, 2014	68.55	68.85	67.89	68.64
5232	NYSE	CPT	Wed, Apr 30, 2014	68.62	68.78	67.90	68.49
5231	NYSE	CPT	Tue, Apr 29, 2014	69.24	69.57	68.15	68.60
5230	NYSE	CPT	Mon, Apr 28, 2014	68.75	69.19	68.45	69.03
5229	NYSE	CPT	Fri, Apr 25, 2014	68.24	68.67	68.12	68.49
5228	NYSE	CPT	Thu, Apr 24, 2014	67.92	68.27	67.41	68.24
5227	NYSE	CPT	Wed, Apr 23, 2014	68.25	68.27	67.34	67.61
5226	NYSE	CPT	Tue, Apr 22, 2014	68.30	68.48	67.48	68.25
5225	NYSE	CPT	Mon, Apr 21, 2014	67.85	68.30	67.52	68.27
5224	NYSE	CPT	Thu, Apr 17, 2014	68.04	68.18	67.18	67.83
5223	NYSE	CPT	Wed, Apr 16, 2014	68.02	68.39	67.65	68.21
5222	NYSE	CPT	Tue, Apr 15, 2014	67.19	68.15	67.01	67.73
5221	NYSE	CPT	Mon, Apr 14, 2014	67.22	67.77	66.77	67.11
5220	NYSE	CPT	Fri, Apr 11, 2014	67.28	67.93	66.89	67.05
5219	NYSE	CPT	Thu, Apr 10, 2014	68.41	68.85	67.36	67.60
5218	NYSE	CPT	Wed, Apr 9, 2014	68.55	68.91	68.09	68.34
5217	NYSE	CPT	Tue, Apr 8, 2014	67.97	68.69	67.71	68.54
5216	NYSE	CPT	Mon, Apr 7, 2014	67.68	68.60	67.63	68.11
5215	NYSE	CPT	Fri, Apr 4, 2014	66.96	67.68	66.63	67.57
5214	NYSE	CPT	Thu, Apr 3, 2014	67.55	67.73	66.59	66.69
5213	NYSE	CPT	Wed, Apr 2, 2014	67.03	67.46	66.69	67.41
5212	NYSE	CPT	Tue, Apr 1, 2014	67.33	67.39	66.49	66.97
5211	NYSE	CPT	Mon, Mar 31, 2014	66.65	67.65	66.11	67.34
5210	NYSE	CPT	Fri, Mar 28, 2014	66.84	67.05	66.24	66.49
5209	NYSE	CPT	Thu, Mar 27, 2014	65.70	66.60	65.45	66.55
5208	NYSE	CPT	Wed, Mar 26, 2014	67.94	67.94	66.42	66.47
5207	NYSE	CPT	Tue, Mar 25, 2014	66.97	67.80	66.86	67.59
5206	NYSE	CPT	Mon, Mar 24, 2014	67.10	67.23	65.98	66.68
5205	NYSE	CPT	Fri, Mar 21, 2014	66.96	67.69	66.53	66.77
5204	NYSE	CPT	Thu, Mar 20, 2014	65.97	66.86	65.57	66.84
5203	NYSE	CPT	Wed, Mar 19, 2014	67.48	68.01	65.66	65.92
5202	NYSE	CPT	Tue, Mar 18, 2014	67.30	67.60	66.82	67.45
5201	NYSE	CPT	Mon, Mar 17, 2014	66.98	67.49	66.68	67.26
5200	NYSE	CPT	Fri, Mar 14, 2014	66.42	67.25	66.42	66.91
5199	NYSE	CPT	Thu, Mar 13, 2014	66.41	66.64	65.65	66.41
5198	NYSE	CPT	Wed, Mar 12, 2014	66.15	66.53	65.91	66.33
5197	NYSE	CPT	Tue, Mar 11, 2014	65.83	66.29	65.54	66.24
5196	NYSE	CPT	Mon, Mar 10, 2014	66.36	66.50	65.54	65.71
5195	NYSE	CPT	Fri, Mar 7, 2014	66.33	66.61	65.60	66.51
5194	NYSE	CPT	Thu, Mar 6, 2014	66.94	67.16	65.87	66.39
5193	NYSE	CPT	Wed, Mar 5, 2014	67.19	67.48	66.41	66.92
5192	NYSE	CPT	Tue, Mar 4, 2014	67.08	67.45	66.70	67.00
5191	NYSE	CPT	Mon, Mar 3, 2014	66.44	66.96	66.28	66.50
5190	NYSE	CPT	Fri, Feb 28, 2014	65.52	67.06	65.34	66.70
5189	NYSE	CPT	Thu, Feb 27, 2014	65.94	66.20	65.30	65.58
5188	NYSE	CPT	Wed, Feb 26, 2014	66.16	66.60	65.83	66.14
5187	NYSE	CPT	Tue, Feb 25, 2014	65.31	66.19	65.15	65.85
5186	NYSE	CPT	Mon, Feb 24, 2014	65.26	65.98	65.21	65.27
5185	NYSE	CPT	Fri, Feb 21, 2014	65.37	65.73	64.79	65.43
5184	NYSE	CPT	Thu, Feb 20, 2014	65.28	65.70	64.96	65.26
5183	NYSE	CPT	Wed, Feb 19, 2014	64.98	66.09	64.92	65.30
5182	NYSE	CPT	Tue, Feb 18, 2014	64.99	65.44	64.64	65.35
5181	NYSE	CPT	Fri, Feb 14, 2014	65.07	65.40	64.85	65.01
5180	NYSE	CPT	Thu, Feb 13, 2014	65.05	65.63	64.98	65.29
5179	NYSE	CPT	Wed, Feb 12, 2014	66.46	66.76	65.39	65.50
5178	NYSE	CPT	Tue, Feb 11, 2014	66.24	67.24	66.05	66.46
5177	NYSE	CPT	Mon, Feb 10, 2014	65.65	66.54	65.38	66.37
5176	NYSE	CPT	Fri, Feb 7, 2014	64.97	65.63	64.76	65.58
5175	NYSE	CPT	Thu, Feb 6, 2014	64.04	64.81	63.81	64.75
5174	NYSE	CPT	Wed, Feb 5, 2014	62.64	63.52	62.32	63.51
5173	NYSE	CPT	Tue, Feb 4, 2014	61.59	62.85	61.09	62.71
5172	NYSE	CPT	Mon, Feb 3, 2014	61.82	61.93	61.04	61.36
5171	NYSE	CPT	Fri, Jan 31, 2014	61.24	62.44	60.37	61.82
5170	NYSE	CPT	Thu, Jan 30, 2014	60.67	61.99	60.50	61.41
5169	NYSE	CPT	Wed, Jan 29, 2014	59.96	60.64	59.96	60.35
5168	NYSE	CPT	Tue, Jan 28, 2014	59.54	60.33	59.54	60.20
5167	NYSE	CPT	Mon, Jan 27, 2014	59.77	60.16	59.25	59.41
5166	NYSE	CPT	Fri, Jan 24, 2014	60.47	60.62	59.90	60.04
5165	NYSE	CPT	Thu, Jan 23, 2014	60.73	61.41	60.15	60.50
5164	NYSE	CPT	Wed, Jan 22, 2014	60.99	61.42	60.67	61.04
5163	NYSE	CPT	Tue, Jan 21, 2014	60.74	61.13	60.42	60.90
5162	NYSE	CPT	Fri, Jan 17, 2014	60.20	60.45	60.01	60.33
5161	NYSE	CPT	Thu, Jan 16, 2014	60.16	60.60	60.15	60.28
5160	NYSE	CPT	Wed, Jan 15, 2014	59.57	60.48	59.32	60.17
5159	NYSE	CPT	Tue, Jan 14, 2014	59.16	59.81	58.99	59.44
5158	NYSE	CPT	Mon, Jan 13, 2014	59.17	59.59	58.60	58.85
5157	NYSE	CPT	Fri, Jan 10, 2014	58.12	59.42	57.96	59.36
5156	NYSE	CPT	Thu, Jan 9, 2014	59.04	59.20	58.25	58.98
5155	NYSE	CPT	Wed, Jan 8, 2014	58.93	59.17	58.35	58.85
5154	NYSE	CPT	Tue, Jan 7, 2014	59.54	59.74	58.90	58.92
5153	NYSE	CPT	Mon, Jan 6, 2014	58.57	59.70	58.19	59.61
5152	NYSE	CPT	Fri, Jan 3, 2014	57.75	58.68	57.50	58.53
5151	NYSE	CPT	Thu, Jan 2, 2014	56.88	58.03	56.88	57.64
5150	NYSE	CPT	Tue, Dec 31, 2013	57.85	58.17	56.80	56.88
5149	NYSE	CPT	Mon, Dec 30, 2013	57.75	58.24	57.68	57.91
5148	NYSE	CPT	Fri, Dec 27, 2013	57.46	57.84	57.00	57.76
5147	NYSE	CPT	Thu, Dec 26, 2013	57.52	58.05	57.31	57.46
5146	NYSE	CPT	Tue, Dec 24, 2013	57.14	57.67	57.13	57.46
5145	NYSE	CPT	Mon, Dec 23, 2013	57.08	57.57	56.83	57.06
5144	NYSE	CPT	Fri, Dec 20, 2013	56.41	56.99	56.09	56.88
5143	NYSE	CPT	Thu, Dec 19, 2013	57.87	57.91	56.43	56.79
5142	NYSE	CPT	Wed, Dec 18, 2013	57.38	58.39	56.59	58.05
5141	NYSE	CPT	Tue, Dec 17, 2013	56.97	57.48	56.58	57.41
5140	NYSE	CPT	Mon, Dec 16, 2013	56.76	56.96	56.57	56.79
5139	NYSE	CPT	Fri, Dec 13, 2013	56.80	57.51	56.50	56.80
5138	NYSE	CPT	Thu, Dec 12, 2013	57.77	57.92	57.11	57.23
5137	NYSE	CPT	Wed, Dec 11, 2013	59.44	59.44	57.55	57.60
5136	NYSE	CPT	Tue, Dec 10, 2013	59.23	59.84	59.23	59.30
5135	NYSE	CPT	Mon, Dec 9, 2013	58.70	59.82	58.53	59.40
5134	NYSE	CPT	Fri, Dec 6, 2013	61.12	61.66	59.93	60.12
5133	NYSE	CPT	Thu, Dec 5, 2013	60.28	61.18	59.78	61.13
5132	NYSE	CPT	Wed, Dec 4, 2013	58.24	61.27	58.21	60.56
5131	NYSE	CPT	Tue, Dec 3, 2013	58.06	58.99	57.98	58.76
5130	NYSE	CPT	Mon, Dec 2, 2013	57.99	59.28	57.52	58.13
5129	NYSE	CPT	Fri, Nov 29, 2013	58.45	58.61	57.80	57.92
5128	NYSE	CPT	Wed, Nov 27, 2013	57.77	58.68	57.63	58.47
5127	NYSE	CPT	Tue, Nov 26, 2013	57.94	57.94	57.03	57.57
5126	NYSE	CPT	Mon, Nov 25, 2013	58.62	58.65	57.80	57.89
5125	NYSE	CPT	Fri, Nov 22, 2013	59.16	59.20	58.34	58.65
5124	NYSE	CPT	Thu, Nov 21, 2013	58.38	59.29	58.25	59.09
5123	NYSE	CPT	Wed, Nov 20, 2013	59.34	60.12	58.21	58.37
5122	NYSE	CPT	Tue, Nov 19, 2013	59.43	60.15	59.04	59.34
5121	NYSE	CPT	Mon, Nov 18, 2013	59.80	60.07	59.39	59.58
5120	NYSE	CPT	Fri, Nov 15, 2013	60.23	60.50	59.77	59.86
5119	NYSE	CPT	Thu, Nov 14, 2013	60.73	61.63	60.13	60.19
5118	NYSE	CPT	Wed, Nov 13, 2013	60.27	60.70	60.02	60.61
5117	NYSE	CPT	Tue, Nov 12, 2013	60.38	60.58	59.59	60.40
5116	NYSE	CPT	Mon, Nov 11, 2013	60.06	60.80	59.80	60.40
5115	NYSE	CPT	Fri, Nov 8, 2013	60.80	61.00	59.36	59.98
5114	NYSE	CPT	Thu, Nov 7, 2013	61.61	61.69	60.69	60.91
5113	NYSE	CPT	Wed, Nov 6, 2013	61.26	61.94	61.14	61.64
5112	NYSE	CPT	Tue, Nov 5, 2013	62.21	62.42	60.87	60.97
5111	NYSE	CPT	Mon, Nov 4, 2013	61.75	62.56	61.54	62.39
5110	NYSE	CPT	Fri, Nov 1, 2013	63.33	63.33	61.44	61.52
5109	NYSE	CPT	Thu, Oct 31, 2013	64.79	65.20	64.00	64.20
5108	NYSE	CPT	Wed, Oct 30, 2013	64.65	65.12	64.39	64.87
5107	NYSE	CPT	Tue, Oct 29, 2013	64.94	64.94	64.05	64.77
5106	NYSE	CPT	Mon, Oct 28, 2013	65.18	65.23	64.19	65.00
5105	NYSE	CPT	Fri, Oct 25, 2013	64.58	65.67	64.27	65.07
5104	NYSE	CPT	Thu, Oct 24, 2013	66.00	66.14	63.89	64.35
5103	NYSE	CPT	Wed, Oct 23, 2013	65.74	66.17	65.40	66.15
5102	NYSE	CPT	Tue, Oct 22, 2013	65.60	66.72	65.54	65.74
5101	NYSE	CPT	Mon, Oct 21, 2013	65.85	65.85	65.03	65.41
5100	NYSE	CPT	Fri, Oct 18, 2013	66.53	66.67	65.60	65.94
5099	NYSE	CPT	Thu, Oct 17, 2013	65.21	66.63	65.05	66.51
5098	NYSE	CPT	Wed, Oct 16, 2013	64.60	65.74	64.43	65.47
5097	NYSE	CPT	Tue, Oct 15, 2013	64.59	64.98	64.25	64.45
5096	NYSE	CPT	Mon, Oct 14, 2013	64.51	65.06	64.17	64.84
5095	NYSE	CPT	Fri, Oct 11, 2013	64.31	64.91	63.61	64.91
5094	NYSE	CPT	Thu, Oct 10, 2013	63.07	64.43	62.90	64.30
5093	NYSE	CPT	Wed, Oct 9, 2013	62.37	63.19	62.32	62.66
5092	NYSE	CPT	Tue, Oct 8, 2013	62.53	62.79	62.21	62.34
5091	NYSE	CPT	Mon, Oct 7, 2013	61.74	62.90	61.69	62.36
5090	NYSE	CPT	Fri, Oct 4, 2013	62.67	63.30	61.96	62.24
5089	NYSE	CPT	Thu, Oct 3, 2013	63.21	63.52	62.45	62.80
5088	NYSE	CPT	Wed, Oct 2, 2013	62.74	63.61	62.61	63.55
5087	NYSE	CPT	Tue, Oct 1, 2013	61.34	63.73	61.23	63.02
5086	NYSE	CPT	Mon, Sep 30, 2013	62.71	63.36	61.06	61.44
5085	NYSE	CPT	Fri, Sep 27, 2013	63.12	63.69	62.64	62.97
5084	NYSE	CPT	Thu, Sep 26, 2013	62.73	63.41	62.58	63.38
5083	NYSE	CPT	Wed, Sep 25, 2013	63.34	63.96	62.66	63.17
5082	NYSE	CPT	Tue, Sep 24, 2013	64.40	64.51	63.14	63.36
5081	NYSE	CPT	Mon, Sep 23, 2013	64.70	64.84	63.81	64.30
5080	NYSE	CPT	Fri, Sep 20, 2013	66.88	67.02	65.07	65.09
5079	NYSE	CPT	Thu, Sep 19, 2013	66.77	67.72	66.51	66.98
5078	NYSE	CPT	Wed, Sep 18, 2013	64.73	66.77	63.88	66.74
5077	NYSE	CPT	Tue, Sep 17, 2013	65.66	66.32	64.45	64.89
5076	NYSE	CPT	Mon, Sep 16, 2013	66.16	66.63	65.46	65.79
5075	NYSE	CPT	Fri, Sep 13, 2013	64.47	65.14	64.09	65.14
5074	NYSE	CPT	Thu, Sep 12, 2013	64.63	65.21	64.30	64.54
5073	NYSE	CPT	Wed, Sep 11, 2013	63.90	64.85	62.55	64.72
5072	NYSE	CPT	Tue, Sep 10, 2013	63.54	63.97	63.09	63.95
5071	NYSE	CPT	Mon, Sep 9, 2013	61.87	63.34	61.64	63.32
5070	NYSE	CPT	Fri, Sep 6, 2013	61.68	62.31	61.53	61.93
5069	NYSE	CPT	Thu, Sep 5, 2013	61.20	61.23	60.00	60.91
5068	NYSE	CPT	Wed, Sep 4, 2013	60.83	61.36	60.53	60.95
5067	NYSE	CPT	Tue, Sep 3, 2013	62.18	62.29	60.18	60.65
5066	NYSE	CPT	Fri, Aug 30, 2013	62.69	63.22	61.66	61.79
5065	NYSE	CPT	Thu, Aug 29, 2013	62.38	62.94	62.02	62.56
5064	NYSE	CPT	Wed, Aug 28, 2013	63.39	63.67	62.42	62.58
5063	NYSE	CPT	Tue, Aug 27, 2013	63.19	63.96	62.92	63.42
5062	NYSE	CPT	Mon, Aug 26, 2013	63.87	64.19	63.32	63.50
5061	NYSE	CPT	Fri, Aug 23, 2013	63.65	64.35	63.10	63.85
5060	NYSE	CPT	Thu, Aug 22, 2013	63.90	63.90	62.89	63.70
5059	NYSE	CPT	Wed, Aug 21, 2013	63.55	64.50	62.35	63.62
5058	NYSE	CPT	Tue, Aug 20, 2013	63.25	64.05	63.05	63.70
5057	NYSE	CPT	Mon, Aug 19, 2013	63.10	63.52	62.84	63.01
5056	NYSE	CPT	Fri, Aug 16, 2013	64.73	64.73	62.85	62.97
5055	NYSE	CPT	Thu, Aug 15, 2013	66.38	66.38	64.78	64.86
5054	NYSE	CPT	Wed, Aug 14, 2013	67.18	67.38	66.65	66.78
5053	NYSE	CPT	Tue, Aug 13, 2013	68.12	68.22	66.89	67.11
5052	NYSE	CPT	Mon, Aug 12, 2013	69.00	69.00	67.51	68.04
5051	NYSE	CPT	Fri, Aug 9, 2013	68.26	69.38	67.91	69.16
5050	NYSE	CPT	Thu, Aug 8, 2013	68.94	69.11	67.83	68.12
5049	NYSE	CPT	Wed, Aug 7, 2013	69.38	69.61	68.62	68.62
5048	NYSE	CPT	Tue, Aug 6, 2013	69.77	70.45	69.10	69.41
5047	NYSE	CPT	Mon, Aug 5, 2013	69.99	70.54	69.47	69.74
5046	NYSE	CPT	Fri, Aug 2, 2013	71.23	71.79	70.16	70.24
5045	NYSE	CPT	Thu, Aug 1, 2013	70.96	71.70	70.75	71.22
5044	NYSE	CPT	Wed, Jul 31, 2013	71.95	72.46	70.06	70.54
5043	NYSE	CPT	Tue, Jul 30, 2013	72.01	72.71	71.29	71.63
5042	NYSE	CPT	Mon, Jul 29, 2013	72.03	72.37	71.45	71.94
5041	NYSE	CPT	Fri, Jul 26, 2013	72.37	72.37	71.07	71.98
5040	NYSE	CPT	Thu, Jul 25, 2013	71.94	72.27	71.48	72.17
5039	NYSE	CPT	Wed, Jul 24, 2013	73.93	74.00	71.79	72.06
5038	NYSE	CPT	Tue, Jul 23, 2013	73.66	73.77	73.32	73.74
5037	NYSE	CPT	Mon, Jul 22, 2013	73.34	73.61	73.08	73.53
5036	NYSE	CPT	Fri, Jul 19, 2013	73.87	74.20	73.09	73.23
5035	NYSE	CPT	Thu, Jul 18, 2013	73.46	74.23	73.11	73.58
5034	NYSE	CPT	Wed, Jul 17, 2013	72.82	73.37	72.33	73.25
5033	NYSE	CPT	Tue, Jul 16, 2013	72.76	73.30	72.70	72.98
5032	NYSE	CPT	Mon, Jul 15, 2013	72.94	73.30	72.45	72.84
5031	NYSE	CPT	Fri, Jul 12, 2013	73.17	73.46	72.65	72.97
5030	NYSE	CPT	Thu, Jul 11, 2013	71.99	73.43	71.95	73.37
5029	NYSE	CPT	Wed, Jul 10, 2013	70.89	71.35	70.28	71.35
5028	NYSE	CPT	Tue, Jul 9, 2013	69.99	71.58	69.59	70.81
5027	NYSE	CPT	Mon, Jul 8, 2013	69.50	70.26	69.40	69.90
5026	NYSE	CPT	Fri, Jul 5, 2013	70.03	70.51	67.90	69.55
5025	NYSE	CPT	Wed, Jul 3, 2013	69.99	70.26	69.02	69.95
5024	NYSE	CPT	Tue, Jul 2, 2013	69.32	70.52	69.15	70.42
5023	NYSE	CPT	Mon, Jul 1, 2013	69.35	70.01	68.94	69.23
5022	NYSE	CPT	Fri, Jun 28, 2013	69.42	70.05	69.12	69.14
5021	NYSE	CPT	Thu, Jun 27, 2013	68.28	69.56	68.28	69.44
5020	NYSE	CPT	Wed, Jun 26, 2013	67.53	68.32	67.29	67.87
5019	NYSE	CPT	Tue, Jun 25, 2013	66.27	68.00	65.89	67.38
5018	NYSE	CPT	Mon, Jun 24, 2013	64.58	67.43	64.02	65.99
5017	NYSE	CPT	Fri, Jun 21, 2013	63.61	66.09	63.51	65.31
5016	NYSE	CPT	Thu, Jun 20, 2013	63.54	63.64	62.58	62.98
5015	NYSE	CPT	Wed, Jun 19, 2013	66.51	66.56	64.03	64.21
5014	NYSE	CPT	Tue, Jun 18, 2013	66.04	66.88	65.53	66.34
5013	NYSE	CPT	Mon, Jun 17, 2013	66.61	66.86	65.53	65.89
5012	NYSE	CPT	Fri, Jun 14, 2013	66.50	67.62	65.87	66.25
5011	NYSE	CPT	Thu, Jun 13, 2013	64.80	66.76	64.63	66.59
5010	NYSE	CPT	Wed, Jun 12, 2013	65.83	66.01	64.73	64.87
5009	NYSE	CPT	Tue, Jun 11, 2013	66.24	66.81	65.57	65.73
5008	NYSE	CPT	Mon, Jun 10, 2013	67.80	68.04	66.69	67.05
5007	NYSE	CPT	Fri, Jun 7, 2013	68.58	68.95	66.73	67.69
5006	NYSE	CPT	Thu, Jun 6, 2013	68.44	68.60	67.21	68.59
5005	NYSE	CPT	Wed, Jun 5, 2013	69.10	69.34	67.93	68.17
5004	NYSE	CPT	Tue, Jun 4, 2013	69.88	70.04	68.97	69.12
5003	NYSE	CPT	Mon, Jun 3, 2013	69.19	70.31	68.32	69.83
5002	NYSE	CPT	Fri, May 31, 2013	69.24	69.87	68.49	69.25
5001	NYSE	CPT	Thu, May 30, 2013	69.88	70.32	69.06	69.37
5000	NYSE	CPT	Wed, May 29, 2013	70.51	70.75	68.67	69.87
4999	NYSE	CPT	Tue, May 28, 2013	72.64	72.75	70.72	70.89
4998	NYSE	CPT	Fri, May 24, 2013	71.72	72.14	70.66	72.11
4997	NYSE	CPT	Thu, May 23, 2013	72.83	72.83	71.27	71.91
4996	NYSE	CPT	Wed, May 22, 2013	75.59	75.73	72.73	73.19
4995	NYSE	CPT	Tue, May 21, 2013	75.17	76.06	74.98	75.46
4994	NYSE	CPT	Mon, May 20, 2013	74.65	75.24	74.44	74.98
4993	NYSE	CPT	Fri, May 17, 2013	74.97	75.15	74.23	74.72
4992	NYSE	CPT	Thu, May 16, 2013	74.55	74.99	74.35	74.66
4991	NYSE	CPT	Wed, May 15, 2013	74.39	74.69	74.06	74.65
4990	NYSE	CPT	Tue, May 14, 2013	74.13	74.90	73.97	74.33
4989	NYSE	CPT	Mon, May 13, 2013	73.76	74.22	73.23	74.12
4988	NYSE	CPT	Fri, May 10, 2013	73.14	73.52	72.70	73.52
4987	NYSE	CPT	Thu, May 9, 2013	72.93	73.26	72.55	73.04
4986	NYSE	CPT	Wed, May 8, 2013	72.67	73.09	71.97	72.81
4985	NYSE	CPT	Tue, May 7, 2013	71.61	72.70	71.39	72.70
4984	NYSE	CPT	Mon, May 6, 2013	71.40	71.84	70.76	71.48
4983	NYSE	CPT	Fri, May 3, 2013	72.71	73.44	70.96	71.33
4982	NYSE	CPT	Thu, May 2, 2013	72.04	72.65	71.87	72.30
4981	NYSE	CPT	Wed, May 1, 2013	72.30	72.71	71.70	71.95
4980	NYSE	CPT	Tue, Apr 30, 2013	71.49	72.48	71.31	72.34
4979	NYSE	CPT	Mon, Apr 29, 2013	70.78	71.59	70.78	71.45
4978	NYSE	CPT	Fri, Apr 26, 2013	71.28	71.53	70.80	71.00
4977	NYSE	CPT	Thu, Apr 25, 2013	71.87	72.01	71.00	71.24
4976	NYSE	CPT	Wed, Apr 24, 2013	71.67	72.16	71.34	71.91
4975	NYSE	CPT	Tue, Apr 23, 2013	71.86	71.86	70.92	71.57
4974	NYSE	CPT	Mon, Apr 22, 2013	71.89	71.89	70.88	71.52
4973	NYSE	CPT	Fri, Apr 19, 2013	71.15	71.75	70.83	71.67
4972	NYSE	CPT	Thu, Apr 18, 2013	71.49	71.54	70.61	70.96
4971	NYSE	CPT	Wed, Apr 17, 2013	72.16	72.16	70.72	71.30
4970	NYSE	CPT	Tue, Apr 16, 2013	71.64	72.36	70.77	72.34
4969	NYSE	CPT	Mon, Apr 15, 2013	72.00	72.50	71.12	71.21
4968	NYSE	CPT	Fri, Apr 12, 2013	71.83	72.57	71.83	72.36
4967	NYSE	CPT	Thu, Apr 11, 2013	72.10	72.75	71.82	71.90
4966	NYSE	CPT	Wed, Apr 10, 2013	72.80	72.80	71.88	72.07
4965	NYSE	CPT	Tue, Apr 9, 2013	72.97	72.98	72.14	72.42
4964	NYSE	CPT	Mon, Apr 8, 2013	72.05	72.79	71.78	72.78
4963	NYSE	CPT	Fri, Apr 5, 2013	70.18	72.11	70.01	72.05
4962	NYSE	CPT	Thu, Apr 4, 2013	69.58	70.97	69.58	70.87
4961	NYSE	CPT	Wed, Apr 3, 2013	69.83	70.06	69.23	69.39
4960	NYSE	CPT	Tue, Apr 2, 2013	69.79	70.02	69.61	69.77
4959	NYSE	CPT	Mon, Apr 1, 2013	68.74	69.61	68.56	69.52
4958	NYSE	CPT	Thu, Mar 28, 2013	69.15	69.35	68.15	68.68
4957	NYSE	CPT	Wed, Mar 27, 2013	69.36	69.49	68.91	69.16
4956	NYSE	CPT	Tue, Mar 26, 2013	69.41	69.77	69.03	69.54
4955	NYSE	CPT	Mon, Mar 25, 2013	69.90	70.35	69.42	69.67
4954	NYSE	CPT	Fri, Mar 22, 2013	69.38	70.50	69.36	69.90
4953	NYSE	CPT	Thu, Mar 21, 2013	69.26	69.90	69.13	69.20
4952	NYSE	CPT	Wed, Mar 20, 2013	70.01	70.01	68.99	69.54
4951	NYSE	CPT	Tue, Mar 19, 2013	70.29	70.42	69.23	69.75
4950	NYSE	CPT	Mon, Mar 18, 2013	70.00	70.60	69.74	70.26
4949	NYSE	CPT	Fri, Mar 15, 2013	69.55	70.46	69.36	70.35
4948	NYSE	CPT	Thu, Mar 14, 2013	69.09	69.83	68.70	69.77
4947	NYSE	CPT	Wed, Mar 13, 2013	68.74	68.89	68.25	68.86
4946	NYSE	CPT	Tue, Mar 12, 2013	68.63	68.70	68.13	68.56
4945	NYSE	CPT	Mon, Mar 11, 2013	69.14	69.37	68.32	68.70
4944	NYSE	CPT	Fri, Mar 8, 2013	69.74	69.74	68.84	69.16
4943	NYSE	CPT	Thu, Mar 7, 2013	69.86	70.38	69.35	69.57
4942	NYSE	CPT	Wed, Mar 6, 2013	70.07	70.07	69.15	69.65
4941	NYSE	CPT	Tue, Mar 5, 2013	69.75	69.88	69.22	69.67
4940	NYSE	CPT	Mon, Mar 4, 2013	69.28	69.59	68.86	69.37
4939	NYSE	CPT	Fri, Mar 1, 2013	69.07	69.58	68.52	69.43
4938	NYSE	CPT	Thu, Feb 28, 2013	70.22	70.47	69.14	69.14
4937	NYSE	CPT	Wed, Feb 27, 2013	70.16	70.78	70.16	70.30
4936	NYSE	CPT	Tue, Feb 26, 2013	70.37	70.60	69.71	70.24
4935	NYSE	CPT	Mon, Feb 25, 2013	71.09	71.13	69.90	69.90
4934	NYSE	CPT	Fri, Feb 22, 2013	70.86	71.35	70.64	70.93
4933	NYSE	CPT	Thu, Feb 21, 2013	71.41	71.61	70.43	70.55
4932	NYSE	CPT	Wed, Feb 20, 2013	70.43	71.84	70.43	71.47
4931	NYSE	CPT	Tue, Feb 19, 2013	70.05	70.70	69.84	70.68
4930	NYSE	CPT	Fri, Feb 15, 2013	69.44	70.02	69.21	69.93
4929	NYSE	CPT	Thu, Feb 14, 2013	69.34	69.76	69.33	69.42
4928	NYSE	CPT	Wed, Feb 13, 2013	69.49	69.62	69.25	69.52
4927	NYSE	CPT	Tue, Feb 12, 2013	68.69	69.50	68.64	69.49
4926	NYSE	CPT	Mon, Feb 11, 2013	69.13	69.38	68.49	68.54
4925	NYSE	CPT	Fri, Feb 8, 2013	68.38	69.16	68.21	69.15
4924	NYSE	CPT	Thu, Feb 7, 2013	68.52	68.55	67.81	68.18
4923	NYSE	CPT	Wed, Feb 6, 2013	67.88	68.80	67.88	68.31
4922	NYSE	CPT	Tue, Feb 5, 2013	68.48	68.62	67.63	68.14
4921	NYSE	CPT	Mon, Feb 4, 2013	68.97	69.30	68.18	68.38
4920	NYSE	CPT	Fri, Feb 1, 2013	71.00	71.99	68.91	69.10
4919	NYSE	CPT	Thu, Jan 31, 2013	70.36	70.59	69.07	69.39
4918	NYSE	CPT	Wed, Jan 30, 2013	70.70	71.11	70.14	70.38
4917	NYSE	CPT	Tue, Jan 29, 2013	70.42	71.24	70.34	70.68
4916	NYSE	CPT	Mon, Jan 28, 2013	70.39	70.77	70.23	70.37
4915	NYSE	CPT	Fri, Jan 25, 2013	70.56	70.92	69.99	70.44
4914	NYSE	CPT	Thu, Jan 24, 2013	70.59	70.90	70.13	70.40
4913	NYSE	CPT	Wed, Jan 23, 2013	70.17	70.89	70.17	70.67
4912	NYSE	CPT	Tue, Jan 22, 2013	70.01	70.44	69.89	70.44
4911	NYSE	CPT	Fri, Jan 18, 2013	69.90	70.19	69.59	70.00
4910	NYSE	CPT	Thu, Jan 17, 2013	69.95	70.18	69.63	69.89
4909	NYSE	CPT	Wed, Jan 16, 2013	69.74	69.93	69.41	69.67
4908	NYSE	CPT	Tue, Jan 15, 2013	69.37	69.88	68.91	69.84
4907	NYSE	CPT	Mon, Jan 14, 2013	69.02	69.32	68.95	69.18
4906	NYSE	CPT	Fri, Jan 11, 2013	68.81	69.18	68.38	69.01
4905	NYSE	CPT	Thu, Jan 10, 2013	68.72	68.89	68.03	68.86
4904	NYSE	CPT	Wed, Jan 9, 2013	69.18	69.38	68.85	68.98
4903	NYSE	CPT	Tue, Jan 8, 2013	69.25	69.56	68.61	68.95
4902	NYSE	CPT	Mon, Jan 7, 2013	68.74	69.31	68.60	69.24
4901	NYSE	CPT	Fri, Jan 4, 2013	68.64	69.02	68.41	68.89
4900	NYSE	CPT	Thu, Jan 3, 2013	68.72	69.60	68.31	68.51
4899	NYSE	CPT	Wed, Jan 2, 2013	69.19	69.33	68.39	68.58
4898	NYSE	CPT	Mon, Dec 31, 2012	67.68	68.27	67.56	68.21
4897	NYSE	CPT	Fri, Dec 28, 2012	67.76	68.45	67.51	67.80
4896	NYSE	CPT	Thu, Dec 27, 2012	67.83	68.26	67.40	68.11
4895	NYSE	CPT	Wed, Dec 26, 2012	68.04	68.23	67.48	67.74
4894	NYSE	CPT	Mon, Dec 24, 2012	67.52	68.20	67.07	68.00
4893	NYSE	CPT	Fri, Dec 21, 2012	66.62	68.01	66.61	67.51
4892	NYSE	CPT	Thu, Dec 20, 2012	66.56	67.41	66.40	67.30
4891	NYSE	CPT	Wed, Dec 19, 2012	66.82	66.97	66.44	66.48
4890	NYSE	CPT	Tue, Dec 18, 2012	66.65	67.29	66.59	66.75
4889	NYSE	CPT	Mon, Dec 17, 2012	66.68	67.60	66.33	66.67
4888	NYSE	CPT	Fri, Dec 14, 2012	66.52	66.82	66.22	66.63
4887	NYSE	CPT	Thu, Dec 13, 2012	67.11	67.15	66.34	66.47
4886	NYSE	CPT	Wed, Dec 12, 2012	66.96	67.57	66.78	67.30
4885	NYSE	CPT	Tue, Dec 11, 2012	67.01	67.40	66.83	67.23
4884	NYSE	CPT	Mon, Dec 10, 2012	66.74	67.13	66.68	66.76
4883	NYSE	CPT	Fri, Dec 7, 2012	66.76	66.96	66.48	66.79
4882	NYSE	CPT	Thu, Dec 6, 2012	65.92	66.74	65.58	66.56
4881	NYSE	CPT	Wed, Dec 5, 2012	65.94	66.25	65.55	65.92
4880	NYSE	CPT	Tue, Dec 4, 2012	65.87	66.64	65.50	65.98
4879	NYSE	CPT	Mon, Dec 3, 2012	65.99	66.17	65.35	65.86
4878	NYSE	CPT	Fri, Nov 30, 2012	66.06	66.48	65.57	65.70
4877	NYSE	CPT	Thu, Nov 29, 2012	65.67	66.18	64.86	66.06
4876	NYSE	CPT	Wed, Nov 28, 2012	65.25	65.25	64.25	64.86
4875	NYSE	CPT	Tue, Nov 27, 2012	64.98	66.18	64.07	65.21
4874	NYSE	CPT	Mon, Nov 26, 2012	64.87	65.86	64.71	65.13
4873	NYSE	CPT	Fri, Nov 23, 2012	65.05	65.73	64.72	65.18
4872	NYSE	CPT	Wed, Nov 21, 2012	65.22	65.22	64.51	64.75
4871	NYSE	CPT	Tue, Nov 20, 2012	64.78	65.08	64.13	65.05
4870	NYSE	CPT	Mon, Nov 19, 2012	64.46	65.23	64.13	64.81
4869	NYSE	CPT	Fri, Nov 16, 2012	63.65	64.14	63.05	64.02
4868	NYSE	CPT	Thu, Nov 15, 2012	63.45	64.16	63.03	63.53
4867	NYSE	CPT	Wed, Nov 14, 2012	65.27	65.27	63.30	63.45
4866	NYSE	CPT	Tue, Nov 13, 2012	65.51	65.81	63.86	65.06
4865	NYSE	CPT	Mon, Nov 12, 2012	65.75	66.03	64.99	65.62
4864	NYSE	CPT	Fri, Nov 9, 2012	65.47	66.11	65.01	65.50
4863	NYSE	CPT	Thu, Nov 8, 2012	66.69	66.69	65.60	65.67
4862	NYSE	CPT	Wed, Nov 7, 2012	66.78	67.40	66.38	66.63
4861	NYSE	CPT	Tue, Nov 6, 2012	67.31	67.40	66.51	67.21
4860	NYSE	CPT	Mon, Nov 5, 2012	67.15	67.44	66.32	67.17
4859	NYSE	CPT	Fri, Nov 2, 2012	67.80	68.00	66.11	67.19
4858	NYSE	CPT	Thu, Nov 1, 2012	65.44	66.59	64.90	66.04
4857	NYSE	CPT	Wed, Oct 31, 2012	64.38	65.71	63.98	65.63
4856	NYSE	CPT	Fri, Oct 26, 2012	64.71	64.71	63.52	64.38
4855	NYSE	CPT	Thu, Oct 25, 2012	64.99	65.46	64.06	64.68
4854	NYSE	CPT	Wed, Oct 24, 2012	65.03	65.38	64.51	64.80
4853	NYSE	CPT	Tue, Oct 23, 2012	64.79	65.04	64.16	64.83
4852	NYSE	CPT	Mon, Oct 22, 2012	64.52	65.47	64.52	65.18
4851	NYSE	CPT	Fri, Oct 19, 2012	65.31	66.01	65.13	65.38
4850	NYSE	CPT	Thu, Oct 18, 2012	64.25	65.43	64.11	65.40
4849	NYSE	CPT	Wed, Oct 17, 2012	65.32	65.32	63.89	64.26
4848	NYSE	CPT	Tue, Oct 16, 2012	63.48	63.98	63.33	63.97
4847	NYSE	CPT	Mon, Oct 15, 2012	62.80	63.39	62.08	63.37
4846	NYSE	CPT	Fri, Oct 12, 2012	62.95	63.40	62.57	62.70
4845	NYSE	CPT	Thu, Oct 11, 2012	63.56	63.74	62.89	62.91
4844	NYSE	CPT	Wed, Oct 10, 2012	63.01	63.46	62.69	63.24
4843	NYSE	CPT	Tue, Oct 9, 2012	63.11	63.34	62.78	63.01
4842	NYSE	CPT	Mon, Oct 8, 2012	63.24	63.24	62.97	63.11
4841	NYSE	CPT	Fri, Oct 5, 2012	63.65	63.97	63.21	63.45
4840	NYSE	CPT	Thu, Oct 4, 2012	64.31	64.71	63.29	63.51
4839	NYSE	CPT	Wed, Oct 3, 2012	64.49	64.90	64.03	64.05
4838	NYSE	CPT	Tue, Oct 2, 2012	64.13	64.63	63.99	64.61
4837	NYSE	CPT	Mon, Oct 1, 2012	64.62	64.67	63.18	64.10
4836	NYSE	CPT	Fri, Sep 28, 2012	64.29	64.60	63.98	64.49
4835	NYSE	CPT	Thu, Sep 27, 2012	64.71	65.10	64.38	64.75
4834	NYSE	CPT	Wed, Sep 26, 2012	64.72	65.14	64.08	64.54
4833	NYSE	CPT	Tue, Sep 25, 2012	65.96	66.44	64.81	64.84
4832	NYSE	CPT	Mon, Sep 24, 2012	65.89	66.68	65.73	65.78
4831	NYSE	CPT	Fri, Sep 21, 2012	66.46	66.68	66.07	66.20
4830	NYSE	CPT	Thu, Sep 20, 2012	67.26	67.43	66.15	66.23
4829	NYSE	CPT	Wed, Sep 19, 2012	67.74	67.94	67.29	67.53
4828	NYSE	CPT	Tue, Sep 18, 2012	68.09	68.54	67.40	67.64
4827	NYSE	CPT	Mon, Sep 17, 2012	68.49	68.95	68.14	68.15
4826	NYSE	CPT	Fri, Sep 14, 2012	68.63	69.18	68.43	68.55
4825	NYSE	CPT	Thu, Sep 13, 2012	67.94	68.62	67.86	68.56
4824	NYSE	CPT	Wed, Sep 12, 2012	68.62	68.62	67.81	67.92
4823	NYSE	CPT	Tue, Sep 11, 2012	68.78	68.78	68.05	68.40
4822	NYSE	CPT	Mon, Sep 10, 2012	69.52	69.85	68.30	68.51
4821	NYSE	CPT	Fri, Sep 7, 2012	69.79	70.18	69.34	69.45
4820	NYSE	CPT	Thu, Sep 6, 2012	69.68	69.94	69.48	69.66
4819	NYSE	CPT	Wed, Sep 5, 2012	69.94	70.15	69.13	69.45
4818	NYSE	CPT	Tue, Sep 4, 2012	69.52	69.97	68.99	69.79
4817	NYSE	CPT	Fri, Aug 31, 2012	69.79	70.04	68.91	69.43
4816	NYSE	CPT	Thu, Aug 30, 2012	69.91	70.00	69.23	69.67
4815	NYSE	CPT	Wed, Aug 29, 2012	70.04	70.16	69.83	70.00
4814	NYSE	CPT	Tue, Aug 28, 2012	69.60	70.41	69.32	69.97
4813	NYSE	CPT	Mon, Aug 27, 2012	69.85	70.16	69.35	69.83
4812	NYSE	CPT	Fri, Aug 24, 2012	69.54	69.94	69.18	69.82
4811	NYSE	CPT	Thu, Aug 23, 2012	68.86	69.97	68.76	69.50
4810	NYSE	CPT	Wed, Aug 22, 2012	68.80	69.18	68.29	68.99
4809	NYSE	CPT	Tue, Aug 21, 2012	69.15	69.28	68.72	68.86
4808	NYSE	CPT	Mon, Aug 20, 2012	68.63	69.08	68.44	68.90
4807	NYSE	CPT	Fri, Aug 17, 2012	68.29	69.11	68.01	68.92
4806	NYSE	CPT	Thu, Aug 16, 2012	67.74	68.36	67.13	68.31
4805	NYSE	CPT	Wed, Aug 15, 2012	66.84	67.58	66.66	67.58
4804	NYSE	CPT	Tue, Aug 14, 2012	66.92	67.31	66.46	66.63
4803	NYSE	CPT	Mon, Aug 13, 2012	66.52	67.02	66.44	66.71
4802	NYSE	CPT	Fri, Aug 10, 2012	66.23	67.07	66.02	66.94
4801	NYSE	CPT	Thu, Aug 9, 2012	66.53	67.16	66.30	66.50
4800	NYSE	CPT	Wed, Aug 8, 2012	67.67	67.79	66.51	66.72
4799	NYSE	CPT	Tue, Aug 7, 2012	69.77	69.90	67.82	68.01
4798	NYSE	CPT	Mon, Aug 6, 2012	70.51	70.51	69.55	69.70
4797	NYSE	CPT	Fri, Aug 3, 2012	71.72	71.72	69.90	70.21
4796	NYSE	CPT	Thu, Aug 2, 2012	70.02	70.73	69.79	70.73
4795	NYSE	CPT	Wed, Aug 1, 2012	71.58	71.99	70.51	70.54
4794	NYSE	CPT	Tue, Jul 31, 2012	70.96	71.54	70.87	71.31
4793	NYSE	CPT	Mon, Jul 30, 2012	71.01	71.33	70.60	70.98
4792	NYSE	CPT	Fri, Jul 27, 2012	70.87	71.42	70.73	70.94
4791	NYSE	CPT	Thu, Jul 26, 2012	71.54	71.76	70.12	70.65
4790	NYSE	CPT	Wed, Jul 25, 2012	70.72	71.27	70.17	70.85
4789	NYSE	CPT	Tue, Jul 24, 2012	70.91	71.07	70.30	70.66
4788	NYSE	CPT	Mon, Jul 23, 2012	69.97	71.06	69.82	70.90
4787	NYSE	CPT	Fri, Jul 20, 2012	70.50	71.12	70.36	70.78
4786	NYSE	CPT	Thu, Jul 19, 2012	71.58	71.66	70.26	71.08
4785	NYSE	CPT	Wed, Jul 18, 2012	71.36	71.57	70.93	71.29
4784	NYSE	CPT	Tue, Jul 17, 2012	70.88	71.78	70.50	71.59
4783	NYSE	CPT	Mon, Jul 16, 2012	70.58	71.06	70.32	70.80
4782	NYSE	CPT	Fri, Jul 13, 2012	69.55	70.74	69.47	70.59
4781	NYSE	CPT	Thu, Jul 12, 2012	68.05	69.87	67.90	69.55
4780	NYSE	CPT	Wed, Jul 11, 2012	68.35	68.57	68.00	68.54
4779	NYSE	CPT	Tue, Jul 10, 2012	69.29	69.29	68.12	68.43
4778	NYSE	CPT	Mon, Jul 9, 2012	68.75	69.04	68.00	68.90
4777	NYSE	CPT	Fri, Jul 6, 2012	68.13	68.93	68.11	68.68
4776	NYSE	CPT	Thu, Jul 5, 2012	68.71	69.10	68.39	68.68
4775	NYSE	CPT	Tue, Jul 3, 2012	68.72	69.18	68.39	68.69
4774	NYSE	CPT	Mon, Jul 2, 2012	67.92	68.55	67.60	68.46
4773	NYSE	CPT	Fri, Jun 29, 2012	67.55	67.72	66.89	67.67
4772	NYSE	CPT	Thu, Jun 28, 2012	64.86	66.33	64.63	66.33
4771	NYSE	CPT	Wed, Jun 27, 2012	66.11	66.11	65.28	65.47
4770	NYSE	CPT	Tue, Jun 26, 2012	66.14	66.56	65.79	66.22
4769	NYSE	CPT	Mon, Jun 25, 2012	65.29	66.18	65.24	65.92
4768	NYSE	CPT	Fri, Jun 22, 2012	66.60	66.65	65.25	66.02
4767	NYSE	CPT	Thu, Jun 21, 2012	67.44	67.55	65.99	66.25
4766	NYSE	CPT	Wed, Jun 20, 2012	67.09	67.41	66.53	67.08
4765	NYSE	CPT	Tue, Jun 19, 2012	67.65	67.87	66.74	67.10
4764	NYSE	CPT	Mon, Jun 18, 2012	66.63	67.89	66.40	67.58
4763	NYSE	CPT	Fri, Jun 15, 2012	66.68	67.05	66.08	67.02
4762	NYSE	CPT	Thu, Jun 14, 2012	65.45	66.75	65.43	66.47
4761	NYSE	CPT	Wed, Jun 13, 2012	65.58	66.29	65.22	65.45
4760	NYSE	CPT	Tue, Jun 12, 2012	65.31	65.94	64.74	65.82
4759	NYSE	CPT	Mon, Jun 11, 2012	67.10	67.15	65.00	65.03
4758	NYSE	CPT	Fri, Jun 8, 2012	65.63	66.67	65.29	66.67
4757	NYSE	CPT	Thu, Jun 7, 2012	66.70	66.83	65.51	65.65
4756	NYSE	CPT	Wed, Jun 6, 2012	65.34	66.16	64.76	66.13
4755	NYSE	CPT	Tue, Jun 5, 2012	63.18	65.00	63.13	64.90
4754	NYSE	CPT	Mon, Jun 4, 2012	64.00	64.09	62.89	63.42
4753	NYSE	CPT	Fri, Jun 1, 2012	63.89	64.81	63.83	63.84
4752	NYSE	CPT	Thu, May 31, 2012	64.86	65.63	64.34	65.11
4751	NYSE	CPT	Wed, May 30, 2012	65.66	65.70	64.79	64.81
4750	NYSE	CPT	Tue, May 29, 2012	65.64	66.41	65.60	66.41
4749	NYSE	CPT	Fri, May 25, 2012	65.82	66.06	65.13	65.29
4748	NYSE	CPT	Thu, May 24, 2012	65.60	65.97	64.80	65.65
4747	NYSE	CPT	Wed, May 23, 2012	64.65	65.59	64.05	65.45
4746	NYSE	CPT	Tue, May 22, 2012	64.80	65.18	64.57	64.85
4745	NYSE	CPT	Mon, May 21, 2012	63.70	64.90	63.63	64.69
4744	NYSE	CPT	Fri, May 18, 2012	64.81	65.11	63.54	63.68
4743	NYSE	CPT	Thu, May 17, 2012	66.43	66.43	64.51	64.51
4742	NYSE	CPT	Wed, May 16, 2012	67.50	67.65	66.32	66.55
4741	NYSE	CPT	Tue, May 15, 2012	67.40	67.71	66.86	67.14
4740	NYSE	CPT	Mon, May 14, 2012	68.15	68.33	67.44	67.48
4739	NYSE	CPT	Fri, May 11, 2012	68.11	68.72	67.81	68.56
4738	NYSE	CPT	Thu, May 10, 2012	68.89	69.00	68.00	68.36
4737	NYSE	CPT	Wed, May 9, 2012	67.95	68.97	67.94	68.53
4736	NYSE	CPT	Tue, May 8, 2012	68.37	68.87	68.12	68.62
4735	NYSE	CPT	Mon, May 7, 2012	67.58	68.91	67.58	68.84
4734	NYSE	CPT	Fri, May 4, 2012	67.78	68.34	67.73	67.95
4733	NYSE	CPT	Thu, May 3, 2012	68.42	68.54	68.11	68.15
4732	NYSE	CPT	Wed, May 2, 2012	67.80	68.53	67.54	68.23
4731	NYSE	CPT	Tue, May 1, 2012	67.61	68.70	67.51	68.07
4730	NYSE	CPT	Mon, Apr 30, 2012	68.29	68.40	67.29	67.67
4729	NYSE	CPT	Fri, Apr 27, 2012	68.28	68.47	67.50	68.21
4728	NYSE	CPT	Thu, Apr 26, 2012	68.69	68.83	67.95	68.19
4727	NYSE	CPT	Wed, Apr 25, 2012	68.53	68.79	68.12	68.76
4726	NYSE	CPT	Tue, Apr 24, 2012	66.93	68.10	66.84	68.09
4725	NYSE	CPT	Mon, Apr 23, 2012	66.63	66.99	66.14	66.93
4724	NYSE	CPT	Fri, Apr 20, 2012	66.02	67.44	66.02	67.21
4723	NYSE	CPT	Thu, Apr 19, 2012	65.97	66.09	65.47	65.81
4722	NYSE	CPT	Wed, Apr 18, 2012	66.14	66.37	65.83	65.89
4721	NYSE	CPT	Tue, Apr 17, 2012	66.36	66.44	65.79	66.31
4720	NYSE	CPT	Mon, Apr 16, 2012	65.39	66.52	65.26	66.03
4719	NYSE	CPT	Fri, Apr 13, 2012	64.65	65.42	64.29	64.87
4718	NYSE	CPT	Thu, Apr 12, 2012	63.43	64.63	63.28	64.63
4717	NYSE	CPT	Wed, Apr 11, 2012	63.58	63.93	63.24	63.54
4716	NYSE	CPT	Tue, Apr 10, 2012	64.88	64.88	63.04	63.09
4715	NYSE	CPT	Mon, Apr 9, 2012	64.23	64.99	64.02	64.58
4714	NYSE	CPT	Thu, Apr 5, 2012	65.16	65.33	64.92	65.23
4713	NYSE	CPT	Wed, Apr 4, 2012	65.37	65.61	64.75	65.34
4712	NYSE	CPT	Tue, Apr 3, 2012	65.75	66.12	65.49	65.86
4711	NYSE	CPT	Mon, Apr 2, 2012	65.75	66.03	65.57	65.85
4710	NYSE	CPT	Fri, Mar 30, 2012	65.06	66.02	64.78	65.75
4709	NYSE	CPT	Thu, Mar 29, 2012	63.58	64.80	63.35	64.65
4708	NYSE	CPT	Wed, Mar 28, 2012	64.08	64.08	63.20	63.86
4707	NYSE	CPT	Tue, Mar 27, 2012	64.29	64.72	64.04	64.29
4706	NYSE	CPT	Mon, Mar 26, 2012	63.95	64.15	63.51	64.15
4705	NYSE	CPT	Fri, Mar 23, 2012	62.78	63.60	62.57	63.28
4704	NYSE	CPT	Thu, Mar 22, 2012	63.18	63.18	61.96	62.57
4703	NYSE	CPT	Wed, Mar 21, 2012	64.54	64.54	63.46	63.47
4702	NYSE	CPT	Tue, Mar 20, 2012	64.05	64.88	63.81	64.32
4701	NYSE	CPT	Mon, Mar 19, 2012	63.56	64.32	63.50	64.29
4700	NYSE	CPT	Fri, Mar 16, 2012	63.42	63.95	63.41	63.82
4699	NYSE	CPT	Thu, Mar 15, 2012	64.20	64.28	63.38	63.57
4698	NYSE	CPT	Wed, Mar 14, 2012	64.75	64.84	63.67	64.12
4697	NYSE	CPT	Tue, Mar 13, 2012	64.25	64.69	63.74	64.63
4696	NYSE	CPT	Mon, Mar 12, 2012	63.34	64.19	63.34	63.89
4695	NYSE	CPT	Fri, Mar 9, 2012	62.40	63.43	62.40	63.39
4694	NYSE	CPT	Thu, Mar 8, 2012	62.87	63.05	62.35	62.51
4693	NYSE	CPT	Wed, Mar 7, 2012	63.01	63.34	62.19	62.60
4692	NYSE	CPT	Tue, Mar 6, 2012	62.59	63.51	62.59	62.95
4691	NYSE	CPT	Mon, Mar 5, 2012	61.99	63.51	61.79	63.51
4690	NYSE	CPT	Fri, Mar 2, 2012	62.33	62.56	61.75	61.99
4689	NYSE	CPT	Thu, Mar 1, 2012	62.01	62.63	62.01	62.53
4688	NYSE	CPT	Wed, Feb 29, 2012	61.72	62.14	61.39	62.00
4687	NYSE	CPT	Tue, Feb 28, 2012	62.42	62.64	61.41	61.59
4686	NYSE	CPT	Mon, Feb 27, 2012	62.47	62.47	61.88	62.24
4685	NYSE	CPT	Fri, Feb 24, 2012	62.67	62.97	62.00	62.91
4684	NYSE	CPT	Thu, Feb 23, 2012	61.57	62.02	61.25	62.02
4683	NYSE	CPT	Wed, Feb 22, 2012	62.01	62.61	61.43	61.44
4682	NYSE	CPT	Tue, Feb 21, 2012	63.07	63.31	61.46	61.95
4681	NYSE	CPT	Fri, Feb 17, 2012	63.23	63.45	62.53	63.05
4680	NYSE	CPT	Thu, Feb 16, 2012	62.47	63.46	62.47	63.15
4679	NYSE	CPT	Wed, Feb 15, 2012	63.06	63.38	62.27	62.45
4678	NYSE	CPT	Tue, Feb 14, 2012	63.61	63.64	62.63	62.85
4677	NYSE	CPT	Mon, Feb 13, 2012	63.49	63.92	62.98	63.84
4676	NYSE	CPT	Fri, Feb 10, 2012	62.95	63.47	62.77	62.86
4675	NYSE	CPT	Thu, Feb 9, 2012	63.65	63.80	62.93	63.41
4674	NYSE	CPT	Wed, Feb 8, 2012	64.27	64.44	63.49	63.64
4673	NYSE	CPT	Tue, Feb 7, 2012	64.80	64.94	64.01	64.16
4672	NYSE	CPT	Mon, Feb 6, 2012	65.47	65.62	64.64	64.93
4671	NYSE	CPT	Fri, Feb 3, 2012	65.40	65.95	64.62	65.14
4670	NYSE	CPT	Thu, Feb 2, 2012	64.78	65.17	64.14	64.68
4669	NYSE	CPT	Wed, Feb 1, 2012	64.78	65.21	64.36	64.83
4668	NYSE	CPT	Tue, Jan 31, 2012	64.01	64.65	63.83	64.50
4667	NYSE	CPT	Mon, Jan 30, 2012	64.09	64.29	63.51	63.78
4666	NYSE	CPT	Fri, Jan 27, 2012	64.00	64.85	63.71	64.59
4665	NYSE	CPT	Thu, Jan 26, 2012	63.68	64.33	63.65	64.18
4664	NYSE	CPT	Wed, Jan 25, 2012	62.06	63.44	61.76	63.34
4663	NYSE	CPT	Tue, Jan 24, 2012	61.09	62.20	60.89	62.18
4662	NYSE	CPT	Mon, Jan 23, 2012	61.17	61.60	60.77	61.29
4661	NYSE	CPT	Fri, Jan 20, 2012	60.72	61.18	60.36	61.11
4660	NYSE	CPT	Thu, Jan 19, 2012	61.11	61.15	60.67	60.88
4659	NYSE	CPT	Wed, Jan 18, 2012	60.19	60.92	59.91	60.86
4658	NYSE	CPT	Tue, Jan 17, 2012	59.90	60.87	59.73	60.01
4657	NYSE	CPT	Fri, Jan 13, 2012	59.36	60.10	59.30	59.66
4656	NYSE	CPT	Thu, Jan 12, 2012	59.60	59.70	59.36	59.61
4655	NYSE	CPT	Wed, Jan 11, 2012	61.20	61.58	60.98	61.20
4654	NYSE	CPT	Tue, Jan 10, 2012	61.69	61.83	61.09	61.44
4653	NYSE	CPT	Mon, Jan 9, 2012	61.45	61.53	60.82	61.06
4652	NYSE	CPT	Fri, Jan 6, 2012	61.86	62.08	60.94	61.33
4651	NYSE	CPT	Thu, Jan 5, 2012	60.85	62.10	60.43	61.92
4650	NYSE	CPT	Wed, Jan 4, 2012	61.30	61.58	60.76	60.95
4649	NYSE	CPT	Tue, Jan 3, 2012	63.15	63.91	61.37	61.83
4648	NYSE	CPT	Fri, Dec 30, 2011	62.24	62.94	62.15	62.24
4647	NYSE	CPT	Thu, Dec 29, 2011	61.65	62.40	61.39	62.35
4646	NYSE	CPT	Wed, Dec 28, 2011	62.35	62.35	61.34	61.38
4645	NYSE	CPT	Tue, Dec 27, 2011	61.33	62.59	60.98	62.14
4644	NYSE	CPT	Fri, Dec 23, 2011	61.85	62.20	61.06	61.52
4643	NYSE	CPT	Thu, Dec 22, 2011	61.12	61.99	60.80	61.81
4642	NYSE	CPT	Wed, Dec 21, 2011	60.74	60.98	60.19	60.77
4641	NYSE	CPT	Tue, Dec 20, 2011	60.01	61.04	59.36	60.91
4640	NYSE	CPT	Mon, Dec 19, 2011	59.39	59.59	58.87	59.03
4639	NYSE	CPT	Fri, Dec 16, 2011	58.00	59.36	57.96	59.20
4638	NYSE	CPT	Thu, Dec 15, 2011	57.10	58.39	56.64	58.02
4637	NYSE	CPT	Wed, Dec 14, 2011	56.09	57.31	56.04	56.81
4636	NYSE	CPT	Tue, Dec 13, 2011	57.16	57.67	55.93	56.37
4635	NYSE	CPT	Mon, Dec 12, 2011	57.14	57.14	56.23	56.71
4634	NYSE	CPT	Fri, Dec 9, 2011	57.02	58.18	56.82	57.85
4633	NYSE	CPT	Thu, Dec 8, 2011	58.00	58.15	56.68	56.88
4632	NYSE	CPT	Wed, Dec 7, 2011	57.22	58.62	56.82	58.44
4631	NYSE	CPT	Tue, Dec 6, 2011	57.69	57.92	57.28	57.57
4630	NYSE	CPT	Mon, Dec 5, 2011	58.32	58.54	57.37	57.88
4629	NYSE	CPT	Fri, Dec 2, 2011	57.50	58.84	57.46	57.51
4628	NYSE	CPT	Thu, Dec 1, 2011	57.55	57.80	56.54	57.04
4627	NYSE	CPT	Wed, Nov 30, 2011	56.75	57.83	56.01	57.73
4626	NYSE	CPT	Tue, Nov 29, 2011	55.16	55.36	54.65	55.03
4625	NYSE	CPT	Mon, Nov 28, 2011	56.35	56.46	54.52	55.06
4624	NYSE	CPT	Fri, Nov 25, 2011	54.30	55.80	54.11	54.71
4623	NYSE	CPT	Wed, Nov 23, 2011	55.77	55.86	54.42	54.45
4622	NYSE	CPT	Tue, Nov 22, 2011	56.33	56.87	56.12	56.26
4621	NYSE	CPT	Mon, Nov 21, 2011	57.21	57.25	55.99	56.39
4620	NYSE	CPT	Fri, Nov 18, 2011	58.21	58.22	57.16	58.02
4619	NYSE	CPT	Thu, Nov 17, 2011	59.49	59.55	57.55	57.86
4618	NYSE	CPT	Wed, Nov 16, 2011	60.20	60.70	59.53	59.62
4617	NYSE	CPT	Tue, Nov 15, 2011	59.66	61.09	59.48	60.75
4616	NYSE	CPT	Mon, Nov 14, 2011	60.51	60.93	59.62	60.00
4615	NYSE	CPT	Fri, Nov 11, 2011	59.70	60.87	59.32	60.77
4614	NYSE	CPT	Thu, Nov 10, 2011	59.58	59.70	58.41	59.17
4613	NYSE	CPT	Wed, Nov 9, 2011	60.13	60.63	58.54	58.81
4612	NYSE	CPT	Tue, Nov 8, 2011	60.95	61.64	59.56	61.49
4611	NYSE	CPT	Mon, Nov 7, 2011	60.47	61.64	59.63	60.85
4610	NYSE	CPT	Fri, Nov 4, 2011	59.84	60.50	57.04	60.45
4609	NYSE	CPT	Thu, Nov 3, 2011	60.44	60.71	58.25	60.02
4608	NYSE	CPT	Wed, Nov 2, 2011	59.40	60.82	58.81	59.89
4607	NYSE	CPT	Tue, Nov 1, 2011	58.92	60.00	58.21	58.27
4606	NYSE	CPT	Mon, Oct 31, 2011	59.50	61.29	58.79	60.64
4605	NYSE	CPT	Fri, Oct 28, 2011	61.19	61.68	60.12	60.52
4604	NYSE	CPT	Thu, Oct 27, 2011	60.63	61.96	59.46	60.81
4603	NYSE	CPT	Wed, Oct 26, 2011	59.15	59.20	57.71	58.75
4602	NYSE	CPT	Tue, Oct 25, 2011	59.30	59.37	58.36	58.51
4601	NYSE	CPT	Mon, Oct 24, 2011	58.17	60.19	57.94	59.73
4600	NYSE	CPT	Fri, Oct 21, 2011	57.69	58.39	56.91	58.26
4599	NYSE	CPT	Thu, Oct 20, 2011	56.09	56.85	54.78	56.78
4598	NYSE	CPT	Wed, Oct 19, 2011	56.47	56.90	55.77	55.90
4597	NYSE	CPT	Tue, Oct 18, 2011	55.23	56.70	54.85	56.62
4596	NYSE	CPT	Mon, Oct 17, 2011	56.40	56.40	54.84	55.00
4595	NYSE	CPT	Fri, Oct 14, 2011	56.02	57.03	55.76	56.82
4594	NYSE	CPT	Thu, Oct 13, 2011	55.05	56.09	54.32	55.48
4593	NYSE	CPT	Wed, Oct 12, 2011	55.89	57.03	55.42	55.70
4592	NYSE	CPT	Tue, Oct 11, 2011	56.75	57.22	54.80	55.31
4591	NYSE	CPT	Mon, Oct 10, 2011	54.86	57.49	54.86	57.44
4590	NYSE	CPT	Fri, Oct 7, 2011	56.52	56.74	54.00	54.08
4589	NYSE	CPT	Thu, Oct 6, 2011	54.40	56.40	53.94	56.33
4588	NYSE	CPT	Wed, Oct 5, 2011	55.96	56.07	52.31	54.60
4587	NYSE	CPT	Tue, Oct 4, 2011	52.68	55.88	51.72	55.83
4586	NYSE	CPT	Mon, Oct 3, 2011	54.88	55.86	53.02	53.09
4585	NYSE	CPT	Fri, Sep 30, 2011	56.28	56.82	55.24	55.26
4584	NYSE	CPT	Thu, Sep 29, 2011	56.87	57.01	55.84	57.00
4583	NYSE	CPT	Wed, Sep 28, 2011	57.01	57.23	55.43	55.45
4582	NYSE	CPT	Tue, Sep 27, 2011	57.23	57.58	56.49	56.69
4581	NYSE	CPT	Mon, Sep 26, 2011	56.50	56.72	55.21	56.49
4580	NYSE	CPT	Fri, Sep 23, 2011	55.66	56.18	54.20	56.09
4579	NYSE	CPT	Thu, Sep 22, 2011	54.03	57.06	54.03	55.51
4578	NYSE	CPT	Wed, Sep 21, 2011	60.09	60.39	55.97	56.18
4577	NYSE	CPT	Tue, Sep 20, 2011	61.75	62.06	59.96	60.17
4576	NYSE	CPT	Mon, Sep 19, 2011	61.30	62.96	60.22	61.72
4575	NYSE	CPT	Fri, Sep 16, 2011	63.95	64.02	62.26	63.24
4574	NYSE	CPT	Thu, Sep 15, 2011	65.66	65.77	64.06	64.32
4573	NYSE	CPT	Wed, Sep 14, 2011	66.29	66.33	63.91	65.07
4572	NYSE	CPT	Tue, Sep 13, 2011	65.79	66.19	64.89	65.86
4571	NYSE	CPT	Mon, Sep 12, 2011	64.02	65.54	63.94	65.53
4570	NYSE	CPT	Fri, Sep 9, 2011	66.91	67.14	64.44	64.80
4569	NYSE	CPT	Thu, Sep 8, 2011	67.50	68.37	66.92	67.42
4568	NYSE	CPT	Wed, Sep 7, 2011	65.97	67.80	64.64	67.76
4567	NYSE	CPT	Tue, Sep 6, 2011	63.10	65.31	63.10	65.04
4566	NYSE	CPT	Fri, Sep 2, 2011	64.62	66.19	64.62	64.96
4565	NYSE	CPT	Thu, Sep 1, 2011	66.79	67.21	65.82	66.03
4564	NYSE	CPT	Wed, Aug 31, 2011	66.82	67.17	66.05	66.82
4563	NYSE	CPT	Tue, Aug 30, 2011	65.93	66.79	64.96	66.40
4562	NYSE	CPT	Mon, Aug 29, 2011	65.24	66.12	64.72	66.11
4561	NYSE	CPT	Fri, Aug 26, 2011	62.76	64.44	61.43	64.23
4560	NYSE	CPT	Thu, Aug 25, 2011	65.76	66.51	62.92	63.25
4559	NYSE	CPT	Wed, Aug 24, 2011	64.09	65.27	63.60	65.16
4558	NYSE	CPT	Tue, Aug 23, 2011	62.53	64.41	61.80	64.24
4557	NYSE	CPT	Mon, Aug 22, 2011	63.13	63.37	61.47	62.08
4556	NYSE	CPT	Fri, Aug 19, 2011	62.24	63.92	61.54	61.78
4555	NYSE	CPT	Thu, Aug 18, 2011	64.56	65.24	62.68	63.39
4554	NYSE	CPT	Wed, Aug 17, 2011	67.15	67.62	65.73	66.56
4553	NYSE	CPT	Tue, Aug 16, 2011	66.12	67.32	65.88	66.70
4552	NYSE	CPT	Mon, Aug 15, 2011	64.54	67.10	64.51	67.05
4551	NYSE	CPT	Fri, Aug 12, 2011	65.01	65.99	63.76	64.07
4550	NYSE	CPT	Thu, Aug 11, 2011	60.73	65.78	60.48	64.51
4549	NYSE	CPT	Wed, Aug 10, 2011	60.30	63.95	60.23	60.42
4548	NYSE	CPT	Tue, Aug 9, 2011	57.02	61.91	55.98	61.88
4547	NYSE	CPT	Mon, Aug 8, 2011	58.48	59.61	55.79	55.85
4546	NYSE	CPT	Fri, Aug 5, 2011	62.83	62.89	59.54	60.18
4545	NYSE	CPT	Thu, Aug 4, 2011	64.14	64.69	62.21	62.29
4544	NYSE	CPT	Wed, Aug 3, 2011	65.68	65.77	63.15	65.28
4543	NYSE	CPT	Tue, Aug 2, 2011	67.18	67.98	65.39	65.39
4542	NYSE	CPT	Mon, Aug 1, 2011	67.68	68.26	66.75	67.24
4541	NYSE	CPT	Fri, Jul 29, 2011	63.27	67.23	63.26	67.07
4540	NYSE	CPT	Thu, Jul 28, 2011	67.26	67.66	66.25	67.21
4539	NYSE	CPT	Wed, Jul 27, 2011	68.58	68.76	67.22	67.35
4538	NYSE	CPT	Tue, Jul 26, 2011	69.00	69.35	68.46	68.97
4537	NYSE	CPT	Mon, Jul 25, 2011	68.54	69.29	68.25	69.11
4536	NYSE	CPT	Fri, Jul 22, 2011	68.83	69.48	68.66	69.32
4535	NYSE	CPT	Thu, Jul 21, 2011	68.50	69.22	68.44	69.03
4534	NYSE	CPT	Wed, Jul 20, 2011	67.86	68.41	67.45	68.25
4533	NYSE	CPT	Tue, Jul 19, 2011	66.95	67.89	66.89	67.75
4532	NYSE	CPT	Mon, Jul 18, 2011	66.76	67.01	65.82	66.65
4531	NYSE	CPT	Fri, Jul 15, 2011	65.61	67.05	65.14	66.92
4530	NYSE	CPT	Thu, Jul 14, 2011	65.61	66.02	65.20	65.27
4529	NYSE	CPT	Wed, Jul 13, 2011	67.14	67.14	65.52	65.65
4528	NYSE	CPT	Tue, Jul 12, 2011	65.93	68.00	65.81	66.80
4527	NYSE	CPT	Mon, Jul 11, 2011	66.60	66.87	65.96	66.21
4526	NYSE	CPT	Fri, Jul 8, 2011	66.80	67.35	66.55	67.27
4525	NYSE	CPT	Thu, Jul 7, 2011	67.01	68.15	66.88	67.59
4524	NYSE	CPT	Wed, Jul 6, 2011	65.83	66.57	65.62	66.57
4523	NYSE	CPT	Tue, Jul 5, 2011	64.87	66.13	64.70	65.93
4522	NYSE	CPT	Fri, Jul 1, 2011	63.85	65.09	63.80	64.88
4521	NYSE	CPT	Thu, Jun 30, 2011	63.61	63.92	63.35	63.62
4520	NYSE	CPT	Wed, Jun 29, 2011	63.55	63.98	63.14	63.60
4519	NYSE	CPT	Tue, Jun 28, 2011	63.69	63.76	62.95	63.22
4518	NYSE	CPT	Mon, Jun 27, 2011	63.64	64.08	63.50	63.71
4517	NYSE	CPT	Fri, Jun 24, 2011	62.92	63.76	62.46	63.76
4516	NYSE	CPT	Thu, Jun 23, 2011	63.69	63.69	62.32	62.92
4515	NYSE	CPT	Wed, Jun 22, 2011	65.18	65.76	64.30	64.39
4514	NYSE	CPT	Tue, Jun 21, 2011	65.23	65.35	64.39	65.26
4513	NYSE	CPT	Mon, Jun 20, 2011	64.00	65.28	63.86	64.78
4512	NYSE	CPT	Fri, Jun 17, 2011	64.04	64.32	63.15	64.08
4511	NYSE	CPT	Thu, Jun 16, 2011	63.83	64.34	62.09	63.64
4510	NYSE	CPT	Wed, Jun 15, 2011	64.35	64.53	63.58	63.94
4509	NYSE	CPT	Tue, Jun 14, 2011	64.55	64.83	64.16	64.76
4508	NYSE	CPT	Mon, Jun 13, 2011	63.66	64.50	63.35	64.09
4507	NYSE	CPT	Fri, Jun 10, 2011	64.91	64.91	63.22	63.38
4506	NYSE	CPT	Thu, Jun 9, 2011	65.29	65.29	64.09	65.02
4505	NYSE	CPT	Wed, Jun 8, 2011	64.25	65.39	64.23	64.96
4504	NYSE	CPT	Tue, Jun 7, 2011	63.89	65.09	63.70	64.46
4503	NYSE	CPT	Mon, Jun 6, 2011	61.90	64.17	61.90	63.78
4502	NYSE	CPT	Fri, Jun 3, 2011	62.32	64.43	62.25	63.96
4501	NYSE	CPT	Thu, Jun 2, 2011	62.68	63.37	62.64	62.95
4500	NYSE	CPT	Wed, Jun 1, 2011	63.95	64.11	62.72	62.77
4499	NYSE	CPT	Tue, May 31, 2011	63.76	64.28	63.56	64.28
4498	NYSE	CPT	Fri, May 27, 2011	63.26	63.31	62.71	63.23
4497	NYSE	CPT	Thu, May 26, 2011	61.96	63.19	61.92	63.09
4496	NYSE	CPT	Wed, May 25, 2011	61.76	62.52	61.47	62.28
4495	NYSE	CPT	Tue, May 24, 2011	61.60	62.11	61.39	61.92
4494	NYSE	CPT	Mon, May 23, 2011	60.81	61.69	60.80	61.37
4493	NYSE	CPT	Fri, May 20, 2011	62.65	62.78	61.47	61.53
4492	NYSE	CPT	Thu, May 19, 2011	62.57	63.43	62.43	62.84
4491	NYSE	CPT	Wed, May 18, 2011	61.85	62.58	61.53	62.29
4490	NYSE	CPT	Tue, May 17, 2011	61.54	61.88	61.18	61.75
4489	NYSE	CPT	Mon, May 16, 2011	61.46	62.38	61.28	61.78
4488	NYSE	CPT	Fri, May 13, 2011	61.94	61.99	61.22	61.65
4487	NYSE	CPT	Thu, May 12, 2011	61.66	62.07	61.31	61.88
4486	NYSE	CPT	Wed, May 11, 2011	62.32	62.50	61.55	62.01
4485	NYSE	CPT	Tue, May 10, 2011	61.86	62.61	61.80	62.53
4484	NYSE	CPT	Mon, May 9, 2011	61.65	62.00	61.28	61.52
4483	NYSE	CPT	Fri, May 6, 2011	63.40	63.55	61.38	61.64
4482	NYSE	CPT	Thu, May 5, 2011	62.61	63.61	62.49	62.97
4481	NYSE	CPT	Wed, May 4, 2011	62.55	62.92	62.28	62.84
4480	NYSE	CPT	Tue, May 3, 2011	62.84	63.83	62.00	62.42
4479	NYSE	CPT	Mon, May 2, 2011	63.20	63.60	62.44	62.90
4478	NYSE	CPT	Fri, Apr 29, 2011	62.65	63.70	62.07	62.75
4477	NYSE	CPT	Thu, Apr 28, 2011	61.36	62.77	61.36	62.31
4476	NYSE	CPT	Wed, Apr 27, 2011	61.18	61.46	60.90	61.46
4475	NYSE	CPT	Tue, Apr 26, 2011	60.00	61.41	59.87	61.05
4474	NYSE	CPT	Mon, Apr 25, 2011	59.22	60.00	59.03	60.00
4473	NYSE	CPT	Thu, Apr 21, 2011	59.12	59.33	58.78	59.25
4472	NYSE	CPT	Wed, Apr 20, 2011	59.11	59.47	58.25	59.00
4471	NYSE	CPT	Tue, Apr 19, 2011	57.80	58.44	57.79	58.44
4470	NYSE	CPT	Mon, Apr 18, 2011	57.67	57.84	57.11	57.60
4469	NYSE	CPT	Fri, Apr 15, 2011	57.57	58.48	57.57	58.35
4468	NYSE	CPT	Thu, Apr 14, 2011	56.83	57.76	56.83	57.57
4467	NYSE	CPT	Wed, Apr 13, 2011	57.11	57.41	56.91	57.15
4466	NYSE	CPT	Tue, Apr 12, 2011	56.08	57.06	56.02	56.89
4465	NYSE	CPT	Mon, Apr 11, 2011	56.42	56.96	56.21	56.47
4464	NYSE	CPT	Fri, Apr 8, 2011	56.67	56.90	56.11	56.40
4463	NYSE	CPT	Thu, Apr 7, 2011	57.36	57.44	56.43	56.53
4462	NYSE	CPT	Wed, Apr 6, 2011	57.24	57.50	56.87	57.43
4461	NYSE	CPT	Tue, Apr 5, 2011	57.10	57.43	56.84	57.13
4460	NYSE	CPT	Mon, Apr 4, 2011	57.19	57.32	56.88	57.12
4459	NYSE	CPT	Fri, Apr 1, 2011	57.04	57.31	56.65	57.06
4458	NYSE	CPT	Thu, Mar 31, 2011	56.05	57.18	56.05	56.82
4457	NYSE	CPT	Wed, Mar 30, 2011	55.93	56.39	55.69	56.20
4456	NYSE	CPT	Tue, Mar 29, 2011	55.20	55.82	54.39	55.65
4455	NYSE	CPT	Mon, Mar 28, 2011	55.95	55.96	55.31	55.51
4454	NYSE	CPT	Fri, Mar 25, 2011	55.30	56.00	55.27	55.84
4453	NYSE	CPT	Thu, Mar 24, 2011	55.27	55.43	53.99	55.18
4452	NYSE	CPT	Wed, Mar 23, 2011	55.47	55.47	54.81	55.00
4451	NYSE	CPT	Tue, Mar 22, 2011	56.53	56.84	55.39	55.46
4450	NYSE	CPT	Mon, Mar 21, 2011	56.71	56.92	56.32	56.57
4449	NYSE	CPT	Fri, Mar 18, 2011	56.50	57.00	56.02	56.07
4448	NYSE	CPT	Thu, Mar 17, 2011	56.02	56.04	55.39	56.01
4447	NYSE	CPT	Wed, Mar 16, 2011	55.85	56.02	55.04	55.22
4446	NYSE	CPT	Tue, Mar 15, 2011	54.57	56.32	54.43	55.81
4445	NYSE	CPT	Mon, Mar 14, 2011	55.61	56.26	55.61	55.86
4444	NYSE	CPT	Fri, Mar 11, 2011	55.36	56.18	55.27	56.14
4443	NYSE	CPT	Thu, Mar 10, 2011	55.59	55.94	55.15	55.50
4442	NYSE	CPT	Wed, Mar 9, 2011	56.00	56.68	55.55	56.15
4441	NYSE	CPT	Tue, Mar 8, 2011	55.54	56.40	55.39	56.16
4440	NYSE	CPT	Mon, Mar 7, 2011	56.29	56.53	55.03	55.29
4439	NYSE	CPT	Fri, Mar 4, 2011	56.66	56.88	55.65	56.02
4438	NYSE	CPT	Thu, Mar 3, 2011	56.74	57.09	56.45	56.65
4437	NYSE	CPT	Wed, Mar 2, 2011	56.94	57.09	55.91	56.20
4436	NYSE	CPT	Tue, Mar 1, 2011	59.46	59.46	56.84	56.94
4435	NYSE	CPT	Mon, Feb 28, 2011	58.18	59.66	58.18	59.17
4434	NYSE	CPT	Fri, Feb 25, 2011	57.12	58.26	57.12	58.14
4433	NYSE	CPT	Thu, Feb 24, 2011	56.56	57.06	56.26	57.04
4432	NYSE	CPT	Wed, Feb 23, 2011	56.20	57.11	56.20	56.69
4431	NYSE	CPT	Tue, Feb 22, 2011	56.12	56.94	56.01	56.28
4430	NYSE	CPT	Fri, Feb 18, 2011	56.23	56.59	56.09	56.59
4429	NYSE	CPT	Thu, Feb 17, 2011	55.83	56.25	55.77	56.02
4428	NYSE	CPT	Wed, Feb 16, 2011	55.95	56.60	55.44	55.97
4427	NYSE	CPT	Tue, Feb 15, 2011	55.56	55.95	55.28	55.75
4426	NYSE	CPT	Mon, Feb 14, 2011	55.63	56.20	55.21	56.13
4425	NYSE	CPT	Fri, Feb 11, 2011	55.36	55.77	55.00	55.55
4424	NYSE	CPT	Thu, Feb 10, 2011	55.21	55.76	55.16	55.38
4423	NYSE	CPT	Wed, Feb 9, 2011	55.31	55.54	55.12	55.34
4422	NYSE	CPT	Tue, Feb 8, 2011	55.86	56.12	55.39	55.43
4421	NYSE	CPT	Mon, Feb 7, 2011	55.63	56.22	55.63	55.93
4420	NYSE	CPT	Fri, Feb 4, 2011	56.35	56.42	55.18	55.62
4419	NYSE	CPT	Thu, Feb 3, 2011	55.71	56.36	55.44	56.12
4418	NYSE	CPT	Wed, Feb 2, 2011	55.73	56.32	55.64	55.68
4417	NYSE	CPT	Tue, Feb 1, 2011	55.84	55.93	54.94	55.73
4416	NYSE	CPT	Mon, Jan 31, 2011	54.98	55.71	54.88	55.43
4415	NYSE	CPT	Fri, Jan 28, 2011	55.83	55.83	54.38	54.65
4414	NYSE	CPT	Thu, Jan 27, 2011	55.47	55.89	55.20	55.72
4413	NYSE	CPT	Wed, Jan 26, 2011	55.56	55.57	54.81	55.25
4412	NYSE	CPT	Tue, Jan 25, 2011	54.61	55.37	54.27	55.37
4411	NYSE	CPT	Mon, Jan 24, 2011	54.80	55.25	54.27	54.89
4410	NYSE	CPT	Fri, Jan 21, 2011	54.18	54.74	53.85	54.68
4409	NYSE	CPT	Thu, Jan 20, 2011	53.57	54.57	53.43	53.98
4408	NYSE	CPT	Wed, Jan 19, 2011	54.33	54.33	53.19	53.47
4407	NYSE	CPT	Tue, Jan 18, 2011	54.13	54.32	53.81	54.25
4406	NYSE	CPT	Fri, Jan 14, 2011	53.54	54.13	53.20	54.11
4405	NYSE	CPT	Thu, Jan 13, 2011	53.58	53.84	53.25	53.60
4404	NYSE	CPT	Wed, Jan 12, 2011	54.10	54.25	53.25	53.49
4403	NYSE	CPT	Tue, Jan 11, 2011	54.15	54.21	53.09	53.56
4402	NYSE	CPT	Mon, Jan 10, 2011	53.59	54.08	53.16	53.95
4401	NYSE	CPT	Fri, Jan 7, 2011	53.84	54.43	53.32	53.92
4400	NYSE	CPT	Thu, Jan 6, 2011	53.80	54.17	53.27	53.91
4399	NYSE	CPT	Wed, Jan 5, 2011	53.54	54.13	53.46	54.01
4398	NYSE	CPT	Tue, Jan 4, 2011	54.81	54.93	53.53	53.70
4397	NYSE	CPT	Mon, Jan 3, 2011	54.36	54.83	54.18	54.62
4396	NYSE	CPT	Fri, Dec 31, 2010	54.08	54.38	53.84	53.98
4395	NYSE	CPT	Thu, Dec 30, 2010	53.91	54.25	53.83	54.10
4394	NYSE	CPT	Wed, Dec 29, 2010	54.00	54.16	53.69	54.13
4393	NYSE	CPT	Tue, Dec 28, 2010	53.95	53.95	53.29	53.85
4392	NYSE	CPT	Mon, Dec 27, 2010	52.67	53.88	52.54	53.80
4391	NYSE	CPT	Thu, Dec 23, 2010	52.62	53.24	52.62	53.03
4390	NYSE	CPT	Wed, Dec 22, 2010	52.03	53.07	51.89	52.73
4389	NYSE	CPT	Tue, Dec 21, 2010	51.77	52.09	51.58	52.01
4388	NYSE	CPT	Mon, Dec 20, 2010	51.26	51.99	51.13	51.71
4387	NYSE	CPT	Fri, Dec 17, 2010	51.03	51.29	50.84	51.04
4386	NYSE	CPT	Thu, Dec 16, 2010	51.08	51.20	50.32	50.94
4385	NYSE	CPT	Wed, Dec 15, 2010	51.71	52.27	51.16	51.20
4384	NYSE	CPT	Tue, Dec 14, 2010	52.84	53.14	51.65	51.85
4383	NYSE	CPT	Mon, Dec 13, 2010	52.50	53.20	52.15	52.72
4382	NYSE	CPT	Fri, Dec 10, 2010	51.52	52.75	51.47	52.35
4381	NYSE	CPT	Thu, Dec 9, 2010	52.48	52.62	51.31	51.37
4380	NYSE	CPT	Wed, Dec 8, 2010	52.93	53.11	51.91	52.25
4379	NYSE	CPT	Tue, Dec 7, 2010	52.87	53.32	52.57	52.98
4378	NYSE	CPT	Mon, Dec 6, 2010	52.11	52.43	51.56	52.30
4377	NYSE	CPT	Fri, Dec 3, 2010	52.09	52.36	51.69	52.26
4376	NYSE	CPT	Thu, Dec 2, 2010	51.29	52.44	51.24	52.42
4375	NYSE	CPT	Wed, Dec 1, 2010	51.67	51.67	50.37	51.07
4374	NYSE	CPT	Tue, Nov 30, 2010	51.25	51.64	50.89	51.07
4373	NYSE	CPT	Mon, Nov 29, 2010	51.15	51.91	51.08	51.70
4372	NYSE	CPT	Fri, Nov 26, 2010	51.88	52.21	51.63	51.80
4371	NYSE	CPT	Wed, Nov 24, 2010	51.12	52.24	50.83	52.24
4370	NYSE	CPT	Tue, Nov 23, 2010	50.45	50.82	50.40	50.63
4369	NYSE	CPT	Mon, Nov 22, 2010	50.77	51.18	50.60	51.02
4368	NYSE	CPT	Fri, Nov 19, 2010	50.13	51.09	49.69	50.99
4367	NYSE	CPT	Thu, Nov 18, 2010	50.22	50.79	50.02	50.22
4366	NYSE	CPT	Wed, Nov 17, 2010	49.16	49.97	48.84	49.62
4365	NYSE	CPT	Tue, Nov 16, 2010	50.40	50.56	48.68	48.98
4364	NYSE	CPT	Mon, Nov 15, 2010	51.56	51.95	50.73	50.74
4363	NYSE	CPT	Fri, Nov 12, 2010	51.07	51.58	50.99	51.25
4362	NYSE	CPT	Thu, Nov 11, 2010	51.37	51.85	51.15	51.42
4361	NYSE	CPT	Wed, Nov 10, 2010	50.36	51.83	50.32	51.82
4360	NYSE	CPT	Tue, Nov 9, 2010	52.52	52.52	49.93	50.26
4359	NYSE	CPT	Mon, Nov 8, 2010	52.57	52.87	52.04	52.32
4358	NYSE	CPT	Fri, Nov 5, 2010	51.97	52.98	51.32	52.67
4357	NYSE	CPT	Thu, Nov 4, 2010	50.78	52.06	50.59	52.06
4356	NYSE	CPT	Wed, Nov 3, 2010	50.15	50.65	49.87	50.18
4355	NYSE	CPT	Tue, Nov 2, 2010	50.27	50.70	49.89	50.05
4354	NYSE	CPT	Mon, Nov 1, 2010	49.90	50.65	49.67	49.91
4353	NYSE	CPT	Fri, Oct 29, 2010	49.49	50.14	49.48	49.59
4352	NYSE	CPT	Thu, Oct 28, 2010	50.89	50.96	49.32	49.69
4351	NYSE	CPT	Wed, Oct 27, 2010	50.59	50.88	49.97	50.38
4350	NYSE	CPT	Tue, Oct 26, 2010	51.15	51.44	50.80	50.82
4349	NYSE	CPT	Mon, Oct 25, 2010	51.73	51.97	51.52	51.56
4348	NYSE	CPT	Fri, Oct 22, 2010	50.94	51.51	50.76	51.47
4347	NYSE	CPT	Thu, Oct 21, 2010	51.02	51.46	50.57	50.87
4346	NYSE	CPT	Wed, Oct 20, 2010	49.84	51.19	49.73	50.75
4345	NYSE	CPT	Tue, Oct 19, 2010	49.39	50.30	48.88	49.56
4344	NYSE	CPT	Mon, Oct 18, 2010	49.68	50.15	49.59	50.13
4343	NYSE	CPT	Fri, Oct 15, 2010	49.84	50.33	49.50	49.59
4342	NYSE	CPT	Thu, Oct 14, 2010	49.51	49.89	49.15	49.45
4341	NYSE	CPT	Wed, Oct 13, 2010	49.20	50.00	48.86	49.55
4340	NYSE	CPT	Tue, Oct 12, 2010	48.70	48.93	48.37	48.87
4339	NYSE	CPT	Mon, Oct 11, 2010	48.69	48.96	48.49	48.76
4338	NYSE	CPT	Fri, Oct 8, 2010	48.99	49.14	48.47	48.71
4337	NYSE	CPT	Thu, Oct 7, 2010	48.58	49.06	48.48	48.87
4336	NYSE	CPT	Wed, Oct 6, 2010	48.31	48.61	47.82	48.37
4335	NYSE	CPT	Tue, Oct 5, 2010	49.13	49.13	48.31	48.44
4334	NYSE	CPT	Mon, Oct 4, 2010	48.14	48.51	47.85	48.42
4333	NYSE	CPT	Fri, Oct 1, 2010	48.28	48.33	47.26	48.18
4332	NYSE	CPT	Thu, Sep 30, 2010	47.83	48.37	47.33	47.97
4331	NYSE	CPT	Wed, Sep 29, 2010	47.53	47.79	47.07	47.34
4330	NYSE	CPT	Tue, Sep 28, 2010	47.71	47.93	46.81	47.75
4329	NYSE	CPT	Mon, Sep 27, 2010	48.76	48.76	47.73	47.89
4328	NYSE	CPT	Fri, Sep 24, 2010	48.01	48.83	47.85	48.80
4327	NYSE	CPT	Thu, Sep 23, 2010	48.05	48.16	47.19	47.27
4326	NYSE	CPT	Wed, Sep 22, 2010	49.09	49.51	48.55	48.59
4325	NYSE	CPT	Tue, Sep 21, 2010	49.91	50.06	49.00	49.26
4324	NYSE	CPT	Mon, Sep 20, 2010	48.50	50.00	48.31	49.90
4323	NYSE	CPT	Fri, Sep 17, 2010	47.63	48.38	47.28	48.23
4322	NYSE	CPT	Thu, Sep 16, 2010	47.30	47.53	46.98	47.37
4321	NYSE	CPT	Wed, Sep 15, 2010	46.76	47.51	46.45	47.30
4320	NYSE	CPT	Tue, Sep 14, 2010	46.84	47.83	46.80	47.28
4319	NYSE	CPT	Mon, Sep 13, 2010	47.11	47.21	46.50	47.07
4318	NYSE	CPT	Fri, Sep 10, 2010	46.82	46.91	46.35	46.59
4317	NYSE	CPT	Thu, Sep 9, 2010	47.56	47.56	46.42	46.55
4316	NYSE	CPT	Wed, Sep 8, 2010	47.27	47.64	46.68	46.85
4315	NYSE	CPT	Tue, Sep 7, 2010	47.66	47.80	47.18	47.24
4314	NYSE	CPT	Fri, Sep 3, 2010	48.04	48.04	47.31	48.03
4313	NYSE	CPT	Thu, Sep 2, 2010	47.52	47.83	47.11	47.32
4312	NYSE	CPT	Wed, Sep 1, 2010	46.49	47.68	46.40	47.46
4311	NYSE	CPT	Tue, Aug 31, 2010	44.71	45.94	44.69	45.76
4310	NYSE	CPT	Mon, Aug 30, 2010	45.34	45.97	44.88	44.88
4309	NYSE	CPT	Fri, Aug 27, 2010	45.07	45.63	43.96	45.62
4308	NYSE	CPT	Thu, Aug 26, 2010	44.88	45.45	44.54	44.66
4307	NYSE	CPT	Wed, Aug 25, 2010	43.41	44.85	43.41	44.68
4306	NYSE	CPT	Tue, Aug 24, 2010	43.03	44.28	42.74	43.88
4305	NYSE	CPT	Mon, Aug 23, 2010	44.33	44.57	43.76	43.77
4304	NYSE	CPT	Fri, Aug 20, 2010	43.81	44.15	43.51	44.10
4303	NYSE	CPT	Thu, Aug 19, 2010	45.20	45.21	43.88	44.08
4302	NYSE	CPT	Wed, Aug 18, 2010	45.45	45.69	44.89	45.44
4301	NYSE	CPT	Tue, Aug 17, 2010	45.33	45.74	44.72	45.45
4300	NYSE	CPT	Mon, Aug 16, 2010	45.07	45.84	44.74	44.80
4299	NYSE	CPT	Fri, Aug 13, 2010	45.82	45.99	45.17	45.18
4298	NYSE	CPT	Thu, Aug 12, 2010	44.98	45.76	44.87	45.06
4297	NYSE	CPT	Wed, Aug 11, 2010	45.63	46.31	45.25	45.82
4296	NYSE	CPT	Tue, Aug 10, 2010	46.55	47.24	46.21	46.70
4295	NYSE	CPT	Mon, Aug 9, 2010	46.68	47.21	46.20	47.16
4294	NYSE	CPT	Fri, Aug 6, 2010	46.10	46.76	45.45	46.31
4293	NYSE	CPT	Thu, Aug 5, 2010	46.67	47.51	46.51	46.69
4292	NYSE	CPT	Wed, Aug 4, 2010	47.53	47.63	46.73	47.06
4291	NYSE	CPT	Tue, Aug 3, 2010	47.01	47.87	46.54	47.41
4290	NYSE	CPT	Mon, Aug 2, 2010	46.40	47.65	46.40	47.42
4289	NYSE	CPT	Fri, Jul 30, 2010	45.42	45.88	44.45	45.52
4288	NYSE	CPT	Thu, Jul 29, 2010	46.62	46.68	45.11	45.42
4287	NYSE	CPT	Wed, Jul 28, 2010	46.24	46.80	45.92	46.40
4286	NYSE	CPT	Tue, Jul 27, 2010	46.87	47.11	45.58	46.29
4285	NYSE	CPT	Mon, Jul 26, 2010	45.72	46.58	45.21	46.40
4284	NYSE	CPT	Fri, Jul 23, 2010	45.08	45.92	44.49	45.64
4283	NYSE	CPT	Thu, Jul 22, 2010	43.72	45.66	43.67	45.32
4282	NYSE	CPT	Wed, Jul 21, 2010	44.70	44.99	43.04	43.12
4281	NYSE	CPT	Tue, Jul 20, 2010	42.53	44.33	42.17	44.22
4280	NYSE	CPT	Mon, Jul 19, 2010	42.54	43.32	41.67	43.23
4279	NYSE	CPT	Fri, Jul 16, 2010	44.02	44.02	42.21	42.54
4278	NYSE	CPT	Thu, Jul 15, 2010	44.31	44.43	43.11	44.28
4277	NYSE	CPT	Wed, Jul 14, 2010	44.03	44.58	43.23	44.24
4276	NYSE	CPT	Tue, Jul 13, 2010	43.62	44.60	43.50	44.40
4275	NYSE	CPT	Mon, Jul 12, 2010	43.08	43.50	42.53	43.05
4274	NYSE	CPT	Fri, Jul 9, 2010	42.10	43.44	41.76	43.39
4273	NYSE	CPT	Thu, Jul 8, 2010	42.25	42.94	41.79	42.20
4272	NYSE	CPT	Wed, Jul 7, 2010	39.19	41.17	39.11	41.07
4271	NYSE	CPT	Tue, Jul 6, 2010	40.89	41.36	38.91	39.15
4270	NYSE	CPT	Fri, Jul 2, 2010	41.12	41.24	39.86	40.10
4269	NYSE	CPT	Thu, Jul 1, 2010	41.04	41.25	39.73	40.84
4268	NYSE	CPT	Wed, Jun 30, 2010	41.28	42.01	40.77	40.85
4267	NYSE	CPT	Tue, Jun 29, 2010	42.48	42.57	40.99	41.31
4266	NYSE	CPT	Mon, Jun 28, 2010	43.60	43.90	42.96	43.28
4265	NYSE	CPT	Fri, Jun 25, 2010	43.35	44.26	43.02	44.06
4264	NYSE	CPT	Thu, Jun 24, 2010	43.84	43.93	42.76	43.12
4263	NYSE	CPT	Wed, Jun 23, 2010	44.05	44.59	43.33	44.07
4262	NYSE	CPT	Tue, Jun 22, 2010	46.42	46.52	43.93	44.05
4261	NYSE	CPT	Mon, Jun 21, 2010	47.64	47.98	46.22	46.25
4260	NYSE	CPT	Fri, Jun 18, 2010	46.99	47.71	46.97	47.08
4259	NYSE	CPT	Thu, Jun 17, 2010	48.02	48.34	47.42	47.58
4258	NYSE	CPT	Wed, Jun 16, 2010	48.16	48.54	47.55	47.84
4257	NYSE	CPT	Tue, Jun 15, 2010	48.39	48.69	47.89	48.49
4256	NYSE	CPT	Mon, Jun 14, 2010	48.00	48.45	47.46	48.03
4255	NYSE	CPT	Fri, Jun 11, 2010	46.13	47.55	46.13	47.53
4254	NYSE	CPT	Thu, Jun 10, 2010	45.32	47.20	45.13	46.97
4253	NYSE	CPT	Wed, Jun 9, 2010	44.60	45.65	44.15	44.48
4252	NYSE	CPT	Tue, Jun 8, 2010	43.12	44.35	42.18	44.15
4251	NYSE	CPT	Mon, Jun 7, 2010	43.22	44.15	42.46	43.05
4250	NYSE	CPT	Fri, Jun 4, 2010	44.78	45.13	42.56	42.76
4249	NYSE	CPT	Thu, Jun 3, 2010	45.64	46.23	45.24	45.65
4248	NYSE	CPT	Wed, Jun 2, 2010	45.42	45.80	44.24	45.76
4247	NYSE	CPT	Tue, Jun 1, 2010	45.42	46.44	44.87	44.97
4246	NYSE	CPT	Fri, May 28, 2010	45.73	46.36	45.37	45.64
4245	NYSE	CPT	Thu, May 27, 2010	45.32	46.10	44.80	45.85
4244	NYSE	CPT	Wed, May 26, 2010	45.21	46.36	43.98	44.13
4243	NYSE	CPT	Tue, May 25, 2010	42.64	44.78	42.27	44.63
4242	NYSE	CPT	Mon, May 24, 2010	44.67	45.39	43.91	43.96
4241	NYSE	CPT	Fri, May 21, 2010	43.01	45.25	42.70	44.75
4240	NYSE	CPT	Thu, May 20, 2010	44.87	45.48	43.50	43.55
4239	NYSE	CPT	Wed, May 19, 2010	46.56	47.65	45.04	46.14
4238	NYSE	CPT	Tue, May 18, 2010	48.85	48.95	46.59	46.80
4237	NYSE	CPT	Mon, May 17, 2010	49.08	49.54	46.45	48.12
4236	NYSE	CPT	Fri, May 14, 2010	50.38	50.76	48.54	48.92
4235	NYSE	CPT	Thu, May 13, 2010	51.37	51.76	50.62	50.79
4234	NYSE	CPT	Wed, May 12, 2010	50.47	51.59	50.36	51.50
4233	NYSE	CPT	Tue, May 11, 2010	49.15	51.22	48.67	50.27
4232	NYSE	CPT	Mon, May 10, 2010	47.97	49.75	47.81	49.73
4231	NYSE	CPT	Fri, May 7, 2010	46.29	48.11	44.95	45.84
4230	NYSE	CPT	Thu, May 6, 2010	48.45	48.99	45.42	46.42
4229	NYSE	CPT	Wed, May 5, 2010	49.01	49.77	48.18	48.67
4228	NYSE	CPT	Tue, May 4, 2010	50.23	50.45	49.15	49.41
4227	NYSE	CPT	Mon, May 3, 2010	48.94	51.44	48.81	51.00
4226	NYSE	CPT	Fri, Apr 30, 2010	49.96	50.37	48.42	48.43
4225	NYSE	CPT	Thu, Apr 29, 2010	47.22	50.35	47.17	50.00
4224	NYSE	CPT	Wed, Apr 28, 2010	46.82	47.30	46.35	46.71
4223	NYSE	CPT	Tue, Apr 27, 2010	47.83	48.33	46.35	46.38
4222	NYSE	CPT	Mon, Apr 26, 2010	47.42	48.40	47.00	48.09
4221	NYSE	CPT	Fri, Apr 23, 2010	46.44	47.62	45.95	47.39
4220	NYSE	CPT	Thu, Apr 22, 2010	45.06	46.39	44.85	46.28
4219	NYSE	CPT	Wed, Apr 21, 2010	44.11	46.08	44.05	45.47
4218	NYSE	CPT	Tue, Apr 20, 2010	44.05	44.20	43.62	44.14
4217	NYSE	CPT	Mon, Apr 19, 2010	43.46	44.19	43.13	43.92
4216	NYSE	CPT	Fri, Apr 16, 2010	44.21	44.78	43.60	43.72
4215	NYSE	CPT	Thu, Apr 15, 2010	45.76	45.79	44.27	44.35
4214	NYSE	CPT	Wed, Apr 14, 2010	46.82	46.86	45.38	45.67
4213	NYSE	CPT	Tue, Apr 13, 2010	45.21	46.54	45.07	46.40
4212	NYSE	CPT	Mon, Apr 12, 2010	44.99	45.31	44.99	45.19
4211	NYSE	CPT	Fri, Apr 9, 2010	44.00	45.06	43.83	45.05
4210	NYSE	CPT	Thu, Apr 8, 2010	43.70	44.32	43.66	43.98
4209	NYSE	CPT	Wed, Apr 7, 2010	44.80	45.11	43.64	43.94
4208	NYSE	CPT	Tue, Apr 6, 2010	44.30	45.20	43.51	44.93
4207	NYSE	CPT	Mon, Apr 5, 2010	42.24	43.38	42.09	43.36
4206	NYSE	CPT	Thu, Apr 1, 2010	41.94	41.94	41.34	41.90
4205	NYSE	CPT	Wed, Mar 31, 2010	42.20	42.26	41.55	41.63
4204	NYSE	CPT	Tue, Mar 30, 2010	42.43	42.58	42.14	42.35
4203	NYSE	CPT	Mon, Mar 29, 2010	42.21	42.57	42.11	42.30
4202	NYSE	CPT	Fri, Mar 26, 2010	43.30	43.39	42.42	42.64
4201	NYSE	CPT	Thu, Mar 25, 2010	43.03	43.59	42.82	43.08
4200	NYSE	CPT	Wed, Mar 24, 2010	42.96	43.21	42.57	42.72
4199	NYSE	CPT	Tue, Mar 23, 2010	43.82	43.99	42.75	43.10
4198	NYSE	CPT	Mon, Mar 22, 2010	43.49	44.26	43.42	43.94
4197	NYSE	CPT	Fri, Mar 19, 2010	42.61	44.00	42.50	43.87
4196	NYSE	CPT	Thu, Mar 18, 2010	42.25	42.60	42.09	42.55
4195	NYSE	CPT	Wed, Mar 17, 2010	41.97	42.34	41.65	42.26
4194	NYSE	CPT	Tue, Mar 16, 2010	40.95	41.96	40.70	41.87
4193	NYSE	CPT	Mon, Mar 15, 2010	41.15	41.32	40.30	40.67
4192	NYSE	CPT	Fri, Mar 12, 2010	41.24	41.39	40.65	41.18
4191	NYSE	CPT	Thu, Mar 11, 2010	40.88	41.14	40.68	41.14
4190	NYSE	CPT	Wed, Mar 10, 2010	41.21	41.47	40.82	41.16
4189	NYSE	CPT	Tue, Mar 9, 2010	41.17	41.87	40.89	41.31
4188	NYSE	CPT	Mon, Mar 8, 2010	40.90	41.55	40.72	41.35
4187	NYSE	CPT	Fri, Mar 5, 2010	40.19	41.00	39.94	40.92
4186	NYSE	CPT	Thu, Mar 4, 2010	39.71	40.22	39.61	39.95
4185	NYSE	CPT	Wed, Mar 3, 2010	40.39	40.40	39.56	39.69
4184	NYSE	CPT	Tue, Mar 2, 2010	40.56	40.87	40.14	40.38
4183	NYSE	CPT	Mon, Mar 1, 2010	40.25	40.58	39.97	40.50
4182	NYSE	CPT	Fri, Feb 26, 2010	39.91	40.38	39.68	40.05
4181	NYSE	CPT	Thu, Feb 25, 2010	39.51	40.05	39.19	39.95
4180	NYSE	CPT	Wed, Feb 24, 2010	39.47	39.95	39.19	39.95
4179	NYSE	CPT	Tue, Feb 23, 2010	39.27	39.73	39.04	39.52
4178	NYSE	CPT	Mon, Feb 22, 2010	39.42	39.60	38.94	39.48
4177	NYSE	CPT	Fri, Feb 19, 2010	39.07	39.41	38.85	39.30
4176	NYSE	CPT	Thu, Feb 18, 2010	38.50	39.48	37.94	39.23
4175	NYSE	CPT	Wed, Feb 17, 2010	38.69	38.84	38.42	38.55
4174	NYSE	CPT	Tue, Feb 16, 2010	38.20	38.83	38.16	38.59
4173	NYSE	CPT	Fri, Feb 12, 2010	36.40	37.42	36.24	37.42
4172	NYSE	CPT	Thu, Feb 11, 2010	36.63	37.00	36.35	36.94
4171	NYSE	CPT	Wed, Feb 10, 2010	36.77	37.59	36.27	36.84
4170	NYSE	CPT	Tue, Feb 9, 2010	38.16	38.16	36.08	36.77
4169	NYSE	CPT	Mon, Feb 8, 2010	38.28	38.60	37.80	37.82
4168	NYSE	CPT	Fri, Feb 5, 2010	37.67	38.33	37.40	38.29
4167	NYSE	CPT	Thu, Feb 4, 2010	38.21	38.35	37.60	37.60
4166	NYSE	CPT	Wed, Feb 3, 2010	39.56	39.56	38.30	38.60
4165	NYSE	CPT	Tue, Feb 2, 2010	39.16	40.07	38.70	39.98
4164	NYSE	CPT	Mon, Feb 1, 2010	39.07	39.43	38.73	39.17
4163	NYSE	CPT	Fri, Jan 29, 2010	38.93	39.77	38.60	38.77
4162	NYSE	CPT	Thu, Jan 28, 2010	39.28	39.43	38.69	39.08
4161	NYSE	CPT	Wed, Jan 27, 2010	38.83	39.41	38.53	39.21
4160	NYSE	CPT	Tue, Jan 26, 2010	39.11	39.49	38.82	38.92
4159	NYSE	CPT	Mon, Jan 25, 2010	39.73	39.76	38.53	39.33
4158	NYSE	CPT	Fri, Jan 22, 2010	40.12	40.74	39.01	39.05
4157	NYSE	CPT	Thu, Jan 21, 2010	41.40	41.78	40.18	40.25
4156	NYSE	CPT	Wed, Jan 20, 2010	41.86	41.86	41.10	41.36
4155	NYSE	CPT	Tue, Jan 19, 2010	40.55	41.42	40.49	41.38
4154	NYSE	CPT	Fri, Jan 15, 2010	40.52	40.85	40.25	40.42
4153	NYSE	CPT	Thu, Jan 14, 2010	40.65	40.95	40.29	40.75
4152	NYSE	CPT	Wed, Jan 13, 2010	40.06	41.02	39.92	40.91
4151	NYSE	CPT	Tue, Jan 12, 2010	40.31	40.79	39.63	39.77
4150	NYSE	CPT	Mon, Jan 11, 2010	41.40	41.61	40.26	40.32
4149	NYSE	CPT	Fri, Jan 8, 2010	40.70	40.82	40.03	40.20
4148	NYSE	CPT	Thu, Jan 7, 2010	40.92	41.04	40.06	40.82
4147	NYSE	CPT	Wed, Jan 6, 2010	41.40	41.72	40.71	40.90
4146	NYSE	CPT	Tue, Jan 5, 2010	41.47	41.75	41.02	41.40
4145	NYSE	CPT	Mon, Jan 4, 2010	42.67	43.18	41.17	41.49
4144	NYSE	CPT	Thu, Dec 31, 2009	43.39	43.84	42.02	42.37
4143	NYSE	CPT	Wed, Dec 30, 2009	43.02	43.36	42.55	43.30
4142	NYSE	CPT	Tue, Dec 29, 2009	44.04	44.38	43.12	43.37
4141	NYSE	CPT	Mon, Dec 28, 2009	43.13	45.00	43.03	44.01
4140	NYSE	CPT	Thu, Dec 24, 2009	42.26	43.14	42.13	42.98
4139	NYSE	CPT	Wed, Dec 23, 2009	41.73	42.69	41.56	42.19
4138	NYSE	CPT	Tue, Dec 22, 2009	40.73	41.33	40.54	41.32
4137	NYSE	CPT	Mon, Dec 21, 2009	40.17	40.81	39.88	40.75
4136	NYSE	CPT	Fri, Dec 18, 2009	39.79	39.90	39.25	39.84
4135	NYSE	CPT	Thu, Dec 17, 2009	38.96	39.76	38.87	39.47
4134	NYSE	CPT	Wed, Dec 16, 2009	39.60	40.09	39.51	39.77
4133	NYSE	CPT	Tue, Dec 15, 2009	39.21	39.58	38.72	39.37
4132	NYSE	CPT	Mon, Dec 14, 2009	38.13	39.50	37.86	39.48
4131	NYSE	CPT	Fri, Dec 11, 2009	37.71	37.86	37.15	37.81
4130	NYSE	CPT	Thu, Dec 10, 2009	38.47	38.57	37.26	37.43
4129	NYSE	CPT	Wed, Dec 9, 2009	39.13	39.23	37.89	38.23
4128	NYSE	CPT	Tue, Dec 8, 2009	39.60	39.84	38.74	39.25
4127	NYSE	CPT	Mon, Dec 7, 2009	41.17	41.17	39.83	40.15
4126	NYSE	CPT	Fri, Dec 4, 2009	40.45	41.34	40.10	41.22
4125	NYSE	CPT	Thu, Dec 3, 2009	39.95	41.09	39.67	39.77
4124	NYSE	CPT	Wed, Dec 2, 2009	38.99	40.18	38.93	39.95
4123	NYSE	CPT	Tue, Dec 1, 2009	39.11	39.53	38.89	39.17
4122	NYSE	CPT	Mon, Nov 30, 2009	37.24	38.90	37.12	38.75
4121	NYSE	CPT	Fri, Nov 27, 2009	37.29	38.14	37.17	37.30
4120	NYSE	CPT	Wed, Nov 25, 2009	38.44	38.67	38.24	38.53
4119	NYSE	CPT	Tue, Nov 24, 2009	38.71	38.74	37.94	38.23
4118	NYSE	CPT	Mon, Nov 23, 2009	39.12	39.51	38.46	38.82
4117	NYSE	CPT	Fri, Nov 20, 2009	37.95	38.59	37.63	38.39
4116	NYSE	CPT	Thu, Nov 19, 2009	38.54	38.62	38.01	38.19
4115	NYSE	CPT	Wed, Nov 18, 2009	39.42	39.89	38.87	39.76
4114	NYSE	CPT	Tue, Nov 17, 2009	39.74	40.42	39.33	39.35
4113	NYSE	CPT	Mon, Nov 16, 2009	39.68	40.52	39.65	40.10
4112	NYSE	CPT	Fri, Nov 13, 2009	38.67	39.48	38.45	39.32
4111	NYSE	CPT	Thu, Nov 12, 2009	39.05	39.43	38.49	38.54
4110	NYSE	CPT	Wed, Nov 11, 2009	38.88	39.30	38.43	39.18
4109	NYSE	CPT	Tue, Nov 10, 2009	38.02	38.69	37.56	38.33
4108	NYSE	CPT	Mon, Nov 9, 2009	36.90	38.34	36.60	38.25
4107	NYSE	CPT	Fri, Nov 6, 2009	36.58	37.06	36.17	36.36
4106	NYSE	CPT	Thu, Nov 5, 2009	36.88	37.23	36.44	37.15
4105	NYSE	CPT	Wed, Nov 4, 2009	38.07	38.07	36.34	36.41
4104	NYSE	CPT	Tue, Nov 3, 2009	36.35	37.67	36.12	37.51
4103	NYSE	CPT	Mon, Nov 2, 2009	36.64	37.14	35.46	36.65
4102	NYSE	CPT	Fri, Oct 30, 2009	36.17	37.54	35.53	36.25
4101	NYSE	CPT	Thu, Oct 29, 2009	35.56	36.76	35.45	36.35
4100	NYSE	CPT	Wed, Oct 28, 2009	36.08	36.63	35.10	35.24
4099	NYSE	CPT	Tue, Oct 27, 2009	36.94	37.18	35.89	36.08
4098	NYSE	CPT	Mon, Oct 26, 2009	37.63	38.36	36.66	36.71
4097	NYSE	CPT	Fri, Oct 23, 2009	38.07	38.27	37.14	37.53
4096	NYSE	CPT	Thu, Oct 22, 2009	37.12	37.94	36.49	37.80
4095	NYSE	CPT	Wed, Oct 21, 2009	38.13	38.55	36.99	37.01
4094	NYSE	CPT	Tue, Oct 20, 2009	39.35	39.36	37.86	37.96
4093	NYSE	CPT	Mon, Oct 19, 2009	38.44	39.42	38.16	39.37
4092	NYSE	CPT	Fri, Oct 16, 2009	38.73	38.78	38.07	38.29
4091	NYSE	CPT	Thu, Oct 15, 2009	39.07	39.39	38.74	39.14
4090	NYSE	CPT	Wed, Oct 14, 2009	38.76	39.73	38.58	39.51
4089	NYSE	CPT	Tue, Oct 13, 2009	38.73	39.03	38.00	38.29
4088	NYSE	CPT	Mon, Oct 12, 2009	39.51	39.66	38.70	38.76
4087	NYSE	CPT	Fri, Oct 9, 2009	39.50	39.95	38.61	39.08
4086	NYSE	CPT	Thu, Oct 8, 2009	39.57	39.92	39.12	39.72
4085	NYSE	CPT	Wed, Oct 7, 2009	39.00	39.38	38.40	38.97
4084	NYSE	CPT	Tue, Oct 6, 2009	39.03	39.86	38.50	39.16
4083	NYSE	CPT	Mon, Oct 5, 2009	38.22	39.18	38.07	38.69
4082	NYSE	CPT	Fri, Oct 2, 2009	37.53	39.40	37.29	37.94
4081	NYSE	CPT	Thu, Oct 1, 2009	40.03	40.20	38.15	38.17
4080	NYSE	CPT	Wed, Sep 30, 2009	40.27	41.13	39.18	40.30
4079	NYSE	CPT	Tue, Sep 29, 2009	40.89	41.05	39.84	40.00
4078	NYSE	CPT	Mon, Sep 28, 2009	41.01	41.04	40.10	40.80
4077	NYSE	CPT	Fri, Sep 25, 2009	40.73	41.46	40.31	40.85
4076	NYSE	CPT	Thu, Sep 24, 2009	42.27	42.46	40.61	40.90
4075	NYSE	CPT	Wed, Sep 23, 2009	42.65	42.99	41.87	41.87
4074	NYSE	CPT	Tue, Sep 22, 2009	41.53	42.74	41.24	42.73
4073	NYSE	CPT	Mon, Sep 21, 2009	40.73	41.54	40.50	41.00
4072	NYSE	CPT	Fri, Sep 18, 2009	41.40	41.63	40.67	41.28
4071	NYSE	CPT	Thu, Sep 17, 2009	41.06	42.92	40.58	41.14
4070	NYSE	CPT	Wed, Sep 16, 2009	39.52	41.48	39.52	41.28
4069	NYSE	CPT	Tue, Sep 15, 2009	39.05	40.23	38.46	39.64
4068	NYSE	CPT	Mon, Sep 14, 2009	37.24	39.02	37.00	38.98
4067	NYSE	CPT	Fri, Sep 11, 2009	37.64	38.00	36.98	37.54
4066	NYSE	CPT	Thu, Sep 10, 2009	36.99	37.66	36.33	37.53
4065	NYSE	CPT	Wed, Sep 9, 2009	35.85	37.05	35.85	36.93
4064	NYSE	CPT	Tue, Sep 8, 2009	35.31	36.47	35.06	36.43
4063	NYSE	CPT	Fri, Sep 4, 2009	34.75	35.08	34.12	34.98
4062	NYSE	CPT	Thu, Sep 3, 2009	34.38	35.01	33.71	34.90
4061	NYSE	CPT	Wed, Sep 2, 2009	34.66	34.88	33.88	33.92
4060	NYSE	CPT	Tue, Sep 1, 2009	36.44	36.89	34.58	34.66
4059	NYSE	CPT	Mon, Aug 31, 2009	36.20	36.94	36.20	36.70
4058	NYSE	CPT	Fri, Aug 28, 2009	36.58	37.17	36.19	36.94
4057	NYSE	CPT	Thu, Aug 27, 2009	35.12	36.33	34.68	36.17
4056	NYSE	CPT	Wed, Aug 26, 2009	35.05	35.56	34.94	35.46
4055	NYSE	CPT	Tue, Aug 25, 2009	35.26	35.98	34.87	35.02
4054	NYSE	CPT	Mon, Aug 24, 2009	35.65	36.01	35.01	35.13
4053	NYSE	CPT	Fri, Aug 21, 2009	34.66	36.04	34.41	35.40
4052	NYSE	CPT	Thu, Aug 20, 2009	33.14	34.30	33.00	34.18
4051	NYSE	CPT	Wed, Aug 19, 2009	32.67	33.40	32.50	33.10
4050	NYSE	CPT	Tue, Aug 18, 2009	32.96	33.55	32.86	33.35
4049	NYSE	CPT	Mon, Aug 17, 2009	33.72	33.89	32.67	32.82
4048	NYSE	CPT	Fri, Aug 14, 2009	34.86	34.94	33.75	34.79
4047	NYSE	CPT	Thu, Aug 13, 2009	35.72	35.74	34.48	34.92
4046	NYSE	CPT	Wed, Aug 12, 2009	34.62	35.68	34.59	35.00
4045	NYSE	CPT	Tue, Aug 11, 2009	35.11	35.34	34.02	34.63
4044	NYSE	CPT	Mon, Aug 10, 2009	36.16	36.28	35.06	35.45
4043	NYSE	CPT	Fri, Aug 7, 2009	34.80	37.29	34.54	36.59
4042	NYSE	CPT	Thu, Aug 6, 2009	34.97	36.16	34.26	34.40
4041	NYSE	CPT	Wed, Aug 5, 2009	32.43	34.91	32.29	34.81
4040	NYSE	CPT	Tue, Aug 4, 2009	29.59	32.47	29.15	32.41
4039	NYSE	CPT	Mon, Aug 3, 2009	29.76	30.00	29.33	29.94
4038	NYSE	CPT	Fri, Jul 31, 2009	29.42	29.77	28.74	29.51
4037	NYSE	CPT	Thu, Jul 30, 2009	28.81	29.88	28.64	29.21
4036	NYSE	CPT	Wed, Jul 29, 2009	28.99	29.12	28.35	28.51
4035	NYSE	CPT	Tue, Jul 28, 2009	28.33	29.32	28.28	29.19
4034	NYSE	CPT	Mon, Jul 27, 2009	28.41	28.87	28.07	28.66
4033	NYSE	CPT	Fri, Jul 24, 2009	28.28	28.59	27.63	28.45
4032	NYSE	CPT	Thu, Jul 23, 2009	27.72	28.80	27.38	28.63
4031	NYSE	CPT	Wed, Jul 22, 2009	27.49	28.27	27.04	27.74
4030	NYSE	CPT	Tue, Jul 21, 2009	28.29	28.40	27.15	27.62
4029	NYSE	CPT	Mon, Jul 20, 2009	27.15	28.25	27.15	28.16
4028	NYSE	CPT	Fri, Jul 17, 2009	27.84	27.94	26.94	27.00
4027	NYSE	CPT	Thu, Jul 16, 2009	27.34	28.14	26.73	27.92
4026	NYSE	CPT	Wed, Jul 15, 2009	27.00	27.68	26.59	27.45
4025	NYSE	CPT	Tue, Jul 14, 2009	26.24	26.90	25.79	26.68
4024	NYSE	CPT	Mon, Jul 13, 2009	25.30	26.55	24.85	26.41
4023	NYSE	CPT	Fri, Jul 10, 2009	25.15	25.33	24.50	25.10
4022	NYSE	CPT	Thu, Jul 9, 2009	26.30	26.51	25.22	25.30
4021	NYSE	CPT	Wed, Jul 8, 2009	26.51	26.63	25.35	26.09
4020	NYSE	CPT	Tue, Jul 7, 2009	27.89	27.89	26.25	26.30
4019	NYSE	CPT	Mon, Jul 6, 2009	26.67	27.91	26.50	27.90
4018	NYSE	CPT	Thu, Jul 2, 2009	27.46	27.83	26.80	26.80
4017	NYSE	CPT	Wed, Jul 1, 2009	27.67	28.05	27.53	27.86
4016	NYSE	CPT	Tue, Jun 30, 2009	27.61	27.90	27.26	27.60
4015	NYSE	CPT	Mon, Jun 29, 2009	27.94	27.94	27.20	27.70
4014	NYSE	CPT	Fri, Jun 26, 2009	27.45	28.06	27.07	27.72
4013	NYSE	CPT	Thu, Jun 25, 2009	27.46	27.84	26.76	27.82
4012	NYSE	CPT	Wed, Jun 24, 2009	27.28	27.96	27.00	27.62
4011	NYSE	CPT	Tue, Jun 23, 2009	27.36	27.78	26.89	27.21
4010	NYSE	CPT	Mon, Jun 22, 2009	28.09	28.27	27.14	27.27
4009	NYSE	CPT	Fri, Jun 19, 2009	28.34	28.54	27.85	28.39
4008	NYSE	CPT	Thu, Jun 18, 2009	27.85	28.48	27.41	28.16
4007	NYSE	CPT	Wed, Jun 17, 2009	28.07	28.55	27.38	27.53
4006	NYSE	CPT	Tue, Jun 16, 2009	28.59	29.08	27.65	28.06
4005	NYSE	CPT	Mon, Jun 15, 2009	29.85	30.05	28.24	28.45
4004	NYSE	CPT	Fri, Jun 12, 2009	28.79	30.17	28.51	30.15
4003	NYSE	CPT	Thu, Jun 11, 2009	29.51	29.99	28.66	28.80
4002	NYSE	CPT	Wed, Jun 10, 2009	30.03	30.16	28.55	29.32
4001	NYSE	CPT	Tue, Jun 9, 2009	29.68	30.19	29.14	29.86
4000	NYSE	CPT	Mon, Jun 8, 2009	29.70	29.99	29.12	29.57
3999	NYSE	CPT	Fri, Jun 5, 2009	30.29	30.59	29.35	29.92
3998	NYSE	CPT	Thu, Jun 4, 2009	29.91	30.51	29.15	29.98
3997	NYSE	CPT	Wed, Jun 3, 2009	29.34	29.92	29.02	29.50
3996	NYSE	CPT	Tue, Jun 2, 2009	29.86	30.74	29.50	29.80
3995	NYSE	CPT	Mon, Jun 1, 2009	30.55	32.00	30.00	30.76
3994	NYSE	CPT	Fri, May 29, 2009	29.17	30.15	28.75	30.02
3993	NYSE	CPT	Thu, May 28, 2009	28.80	29.49	28.29	29.32
3992	NYSE	CPT	Wed, May 27, 2009	29.88	30.22	28.40	28.55
3991	NYSE	CPT	Tue, May 26, 2009	27.82	30.37	27.60	29.95
3990	NYSE	CPT	Fri, May 22, 2009	28.43	28.78	27.91	27.99
3989	NYSE	CPT	Thu, May 21, 2009	27.62	28.67	27.13	28.43
3988	NYSE	CPT	Wed, May 20, 2009	29.33	29.75	27.97	28.13
3987	NYSE	CPT	Tue, May 19, 2009	28.09	29.61	27.61	28.60
3986	NYSE	CPT	Mon, May 18, 2009	26.84	29.02	26.66	28.86
3985	NYSE	CPT	Fri, May 15, 2009	27.80	28.03	26.42	26.96
3984	NYSE	CPT	Thu, May 14, 2009	26.82	28.11	25.98	27.72
3983	NYSE	CPT	Wed, May 13, 2009	28.73	28.73	26.35	26.58
3982	NYSE	CPT	Tue, May 12, 2009	30.50	31.50	28.22	29.22
3981	NYSE	CPT	Mon, May 11, 2009	30.14	32.03	29.26	30.94
3980	NYSE	CPT	Fri, May 8, 2009	29.40	31.13	29.04	30.99
3979	NYSE	CPT	Thu, May 7, 2009	30.82	31.23	28.47	28.97
3978	NYSE	CPT	Wed, May 6, 2009	30.38	30.60	28.20	0.03
3977	NYSE	CPT	Tue, May 5, 2009	29.72	30.33	29.13	29.59
3976	NYSE	CPT	Mon, May 4, 2009	27.23	30.20	27.01	30.04
3975	NYSE	CPT	Fri, May 1, 2009	27.78	27.91	26.49	27.00
3974	NYSE	CPT	Thu, Apr 30, 2009	27.94	28.05	26.73	27.13
3973	NYSE	CPT	Wed, Apr 29, 2009	26.23	27.61	25.94	27.45
3972	NYSE	CPT	Tue, Apr 28, 2009	24.85	27.00	24.85	26.06
3971	NYSE	CPT	Mon, Apr 27, 2009	27.09	27.39	24.68	25.53
3970	NYSE	CPT	Fri, Apr 24, 2009	26.59	29.15	26.28	28.49
3969	NYSE	CPT	Thu, Apr 23, 2009	26.13	26.58	25.11	26.42
3968	NYSE	CPT	Wed, Apr 22, 2009	25.32	27.26	24.96	25.87
3967	NYSE	CPT	Tue, Apr 21, 2009	23.29	26.47	22.87	26.17
3966	NYSE	CPT	Mon, Apr 20, 2009	25.99	26.26	23.36	23.60
3965	NYSE	CPT	Fri, Apr 17, 2009	26.98	27.54	25.84	26.66
3964	NYSE	CPT	Thu, Apr 16, 2009	26.22	28.06	24.73	27.10
3963	NYSE	CPT	Wed, Apr 15, 2009	23.78	26.38	23.40	26.16
3962	NYSE	CPT	Tue, Apr 14, 2009	26.82	26.82	23.72	23.93
3961	NYSE	CPT	Mon, Apr 13, 2009	26.70	27.76	25.86	27.14
3960	NYSE	CPT	Thu, Apr 9, 2009	24.17	27.17	23.89	27.11
3959	NYSE	CPT	Wed, Apr 8, 2009	22.82	23.48	22.60	23.25
3958	NYSE	CPT	Tue, Apr 7, 2009	23.91	24.31	22.51	22.53
3957	NYSE	CPT	Mon, Apr 6, 2009	25.21	25.47	23.60	24.70
3956	NYSE	CPT	Fri, Apr 3, 2009	23.45	25.71	23.03	25.69
3955	NYSE	CPT	Thu, Apr 2, 2009	22.10	24.07	22.10	23.69
3954	NYSE	CPT	Wed, Apr 1, 2009	21.00	21.99	20.81	21.71
3953	NYSE	CPT	Tue, Mar 31, 2009	20.52	21.86	20.09	21.58
3952	NYSE	CPT	Mon, Mar 30, 2009	21.26	21.40	20.02	20.13
3951	NYSE	CPT	Fri, Mar 27, 2009	22.87	22.98	21.86	21.97
3950	NYSE	CPT	Thu, Mar 26, 2009	23.08	24.22	22.03	24.07
3949	NYSE	CPT	Wed, Mar 25, 2009	22.11	23.31	20.60	22.52
3948	NYSE	CPT	Tue, Mar 24, 2009	24.15	24.62	21.89	21.89
3947	NYSE	CPT	Mon, Mar 23, 2009	22.33	24.86	21.26	24.68
3946	NYSE	CPT	Fri, Mar 20, 2009	22.75	22.75	20.68	20.74
3945	NYSE	CPT	Thu, Mar 19, 2009	23.76	24.08	22.44	22.61
3944	NYSE	CPT	Wed, Mar 18, 2009	22.83	23.84	21.85	23.60
3943	NYSE	CPT	Tue, Mar 17, 2009	21.09	23.04	20.80	23.02
3942	NYSE	CPT	Mon, Mar 16, 2009	23.49	23.77	21.23	21.27
3941	NYSE	CPT	Fri, Mar 13, 2009	23.78	23.89	22.21	23.30
3940	NYSE	CPT	Thu, Mar 12, 2009	21.32	24.05	20.85	23.81
3939	NYSE	CPT	Wed, Mar 11, 2009	21.04	22.04	20.29	21.43
3938	NYSE	CPT	Tue, Mar 10, 2009	19.27	21.12	18.69	20.93
3937	NYSE	CPT	Mon, Mar 9, 2009	17.56	18.34	16.92	18.25
3936	NYSE	CPT	Fri, Mar 6, 2009	17.97	18.10	16.38	17.64
3935	NYSE	CPT	Thu, Mar 5, 2009	17.86	18.24	17.35	17.67
3934	NYSE	CPT	Wed, Mar 4, 2009	18.47	18.96	17.48	18.53
3933	NYSE	CPT	Tue, Mar 3, 2009	17.92	18.38	16.84	17.79
3932	NYSE	CPT	Mon, Mar 2, 2009	18.36	18.61	17.27	17.56
3931	NYSE	CPT	Fri, Feb 27, 2009	18.66	19.51	18.18	18.79
3930	NYSE	CPT	Thu, Feb 26, 2009	21.03	21.12	18.86	18.98
3929	NYSE	CPT	Wed, Feb 25, 2009	20.87	21.62	19.64	20.64
3928	NYSE	CPT	Tue, Feb 24, 2009	19.69	21.23	19.27	21.13
3927	NYSE	CPT	Mon, Feb 23, 2009	21.44	21.44	19.20	19.34
3926	NYSE	CPT	Fri, Feb 20, 2009	19.30	21.11	19.00	20.93
3925	NYSE	CPT	Thu, Feb 19, 2009	20.59	21.84	19.47	19.69
3924	NYSE	CPT	Wed, Feb 18, 2009	21.45	21.45	20.17	21.19
3923	NYSE	CPT	Tue, Feb 17, 2009	21.54	21.84	20.48	21.01
3922	NYSE	CPT	Fri, Feb 13, 2009	23.27	23.27	22.05	22.22
3921	NYSE	CPT	Thu, Feb 12, 2009	23.65	24.00	21.97	23.58
3920	NYSE	CPT	Wed, Feb 11, 2009	24.36	24.74	23.12	24.25
3919	NYSE	CPT	Tue, Feb 10, 2009	26.95	26.95	23.28	23.53
3918	NYSE	CPT	Mon, Feb 9, 2009	24.58	24.95	23.83	24.69
3917	NYSE	CPT	Fri, Feb 6, 2009	23.51	24.78	23.07	24.58
3916	NYSE	CPT	Thu, Feb 5, 2009	24.70	24.70	22.79	23.50
3915	NYSE	CPT	Wed, Feb 4, 2009	25.89	26.48	24.92	25.11
3914	NYSE	CPT	Tue, Feb 3, 2009	26.94	26.99	25.89	25.94
3913	NYSE	CPT	Mon, Feb 2, 2009	25.86	26.92	25.45	26.85
3912	NYSE	CPT	Fri, Jan 30, 2009	27.61	28.12	25.97	26.36
3911	NYSE	CPT	Thu, Jan 29, 2009	29.57	29.57	26.97	27.23
3910	NYSE	CPT	Wed, Jan 28, 2009	28.25	30.19	27.70	30.06
3909	NYSE	CPT	Tue, Jan 27, 2009	26.89	28.08	26.83	27.41
3908	NYSE	CPT	Mon, Jan 26, 2009	27.40	27.82	26.45	27.10
3907	NYSE	CPT	Fri, Jan 23, 2009	25.10	27.59	25.10	27.48
3906	NYSE	CPT	Thu, Jan 22, 2009	27.36	27.93	25.87	26.32
3905	NYSE	CPT	Wed, Jan 21, 2009	25.57	27.85	24.62	27.83
3904	NYSE	CPT	Tue, Jan 20, 2009	27.99	28.10	24.62	24.92
3903	NYSE	CPT	Fri, Jan 16, 2009	28.38	28.80	26.36	28.31
3902	NYSE	CPT	Thu, Jan 15, 2009	26.15	28.13	24.75	27.11
3901	NYSE	CPT	Wed, Jan 14, 2009	27.16	27.57	26.12	26.34
3900	NYSE	CPT	Tue, Jan 13, 2009	27.39	28.33	26.95	27.84
3899	NYSE	CPT	Mon, Jan 12, 2009	28.95	29.14	26.94	27.43
3898	NYSE	CPT	Fri, Jan 9, 2009	30.54	30.67	28.97	28.99
3897	NYSE	CPT	Thu, Jan 8, 2009	31.31	31.32	30.06	30.41
3896	NYSE	CPT	Wed, Jan 7, 2009	30.27	31.68	29.78	30.55
3895	NYSE	CPT	Tue, Jan 6, 2009	29.64	30.97	29.00	30.63
3894	NYSE	CPT	Mon, Jan 5, 2009	30.13	30.13	29.09	29.42
3893	NYSE	CPT	Fri, Jan 2, 2009	31.46	31.59	29.69	29.81
3892	NYSE	CPT	Wed, Dec 31, 2008	30.04	31.51	30.02	31.34
3891	NYSE	CPT	Tue, Dec 30, 2008	28.88	30.21	28.88	30.14
3890	NYSE	CPT	Mon, Dec 29, 2008	30.55	30.55	27.95	28.48
3889	NYSE	CPT	Fri, Dec 26, 2008	30.35	30.89	29.66	30.81
3888	NYSE	CPT	Wed, Dec 24, 2008	30.10	30.58	29.63	30.51
3887	NYSE	CPT	Tue, Dec 23, 2008	31.01	31.65	29.94	30.13
3886	NYSE	CPT	Mon, Dec 22, 2008	32.11	33.04	29.66	31.17
3885	NYSE	CPT	Fri, Dec 19, 2008	30.48	32.45	29.77	32.09
3884	NYSE	CPT	Thu, Dec 18, 2008	32.20	32.97	29.54	30.49
3883	NYSE	CPT	Wed, Dec 17, 2008	28.67	33.51	27.95	31.91
3882	NYSE	CPT	Tue, Dec 16, 2008	27.56	29.83	26.99	29.76
3881	NYSE	CPT	Mon, Dec 15, 2008	28.70	28.70	26.01	26.98
3880	NYSE	CPT	Fri, Dec 12, 2008	24.64	28.75	24.54	28.58
3879	NYSE	CPT	Thu, Dec 11, 2008	30.04	30.12	24.62	25.39
3878	NYSE	CPT	Wed, Dec 10, 2008	30.04	31.00	28.69	30.54
3877	NYSE	CPT	Tue, Dec 9, 2008	31.64	32.64	28.79	29.20
3876	NYSE	CPT	Mon, Dec 8, 2008	29.99	32.21	28.41	31.97
3875	NYSE	CPT	Fri, Dec 5, 2008	24.47	29.05	24.47	29.05
3874	NYSE	CPT	Thu, Dec 4, 2008	25.80	27.79	24.65	25.37
3873	NYSE	CPT	Wed, Dec 3, 2008	23.85	26.85	23.26	26.39
3872	NYSE	CPT	Tue, Dec 2, 2008	22.57	25.26	22.53	24.88
3871	NYSE	CPT	Mon, Dec 1, 2008	26.03	26.03	22.24	22.43
3870	NYSE	CPT	Fri, Nov 28, 2008	25.93	27.04	25.62	26.47
3869	NYSE	CPT	Wed, Nov 26, 2008	24.53	26.99	23.63	26.79
3868	NYSE	CPT	Tue, Nov 25, 2008	23.09	25.16	22.47	24.82
3867	NYSE	CPT	Mon, Nov 24, 2008	19.55	22.92	18.94	22.55
3866	NYSE	CPT	Fri, Nov 21, 2008	18.98	19.87	16.86	19.16
3865	NYSE	CPT	Thu, Nov 20, 2008	21.50	21.90	18.08	18.96
3864	NYSE	CPT	Wed, Nov 19, 2008	24.49	24.66	21.16	21.67
3863	NYSE	CPT	Tue, Nov 18, 2008	25.73	26.04	23.40	24.67
3862	NYSE	CPT	Mon, Nov 17, 2008	26.67	27.08	25.32	25.62
3861	NYSE	CPT	Fri, Nov 14, 2008	29.99	29.99	26.56	26.65
3860	NYSE	CPT	Thu, Nov 13, 2008	27.83	30.28	26.44	30.28
3859	NYSE	CPT	Wed, Nov 12, 2008	28.30	28.70	27.27	27.45
3858	NYSE	CPT	Tue, Nov 11, 2008	29.48	31.00	28.70	29.13
3857	NYSE	CPT	Mon, Nov 10, 2008	33.77	33.78	29.80	30.42
3856	NYSE	CPT	Fri, Nov 7, 2008	30.82	33.29	29.86	33.29
3855	NYSE	CPT	Thu, Nov 6, 2008	31.71	32.18	30.26	30.61
3854	NYSE	CPT	Wed, Nov 5, 2008	34.65	34.77	31.42	31.64
3853	NYSE	CPT	Tue, Nov 4, 2008	33.01	35.33	32.12	35.19
3852	NYSE	CPT	Mon, Nov 3, 2008	33.88	34.22	32.61	33.42
3851	NYSE	CPT	Fri, Oct 31, 2008	30.95	34.07	30.04	33.71
3850	NYSE	CPT	Thu, Oct 30, 2008	31.79	32.40	30.59	31.34
3849	NYSE	CPT	Wed, Oct 29, 2008	30.30	33.00	29.27	30.99
3848	NYSE	CPT	Tue, Oct 28, 2008	27.88	31.09	25.79	31.09
3847	NYSE	CPT	Mon, Oct 27, 2008	28.41	29.94	26.45	26.56
3846	NYSE	CPT	Fri, Oct 24, 2008	28.13	31.48	27.07	28.90
3845	NYSE	CPT	Thu, Oct 23, 2008	30.78	31.47	27.86	30.70
3844	NYSE	CPT	Wed, Oct 22, 2008	32.62	33.21	30.00	30.77
3843	NYSE	CPT	Tue, Oct 21, 2008	33.99	34.75	32.80	33.09
3842	NYSE	CPT	Mon, Oct 20, 2008	34.00	34.58	32.41	34.31
3841	NYSE	CPT	Fri, Oct 17, 2008	33.72	35.23	31.46	33.83
3840	NYSE	CPT	Thu, Oct 16, 2008	32.72	34.47	31.09	34.11
3839	NYSE	CPT	Wed, Oct 15, 2008	37.29	37.63	32.21	32.50
3838	NYSE	CPT	Tue, Oct 14, 2008	40.41	42.24	35.05	37.56
3837	NYSE	CPT	Mon, Oct 13, 2008	43.57	44.11	38.61	41.17
3836	NYSE	CPT	Fri, Oct 10, 2008	34.90	46.69	33.40	43.50
3835	NYSE	CPT	Thu, Oct 9, 2008	41.41	41.84	35.30	35.54
3834	NYSE	CPT	Wed, Oct 8, 2008	40.29	42.70	39.30	40.33
3833	NYSE	CPT	Tue, Oct 7, 2008	42.57	43.20	40.20	41.00
3832	NYSE	CPT	Mon, Oct 6, 2008	41.87	42.48	39.33	42.48
3831	NYSE	CPT	Fri, Oct 3, 2008	44.95	45.94	42.61	42.70
3830	NYSE	CPT	Thu, Oct 2, 2008	44.79	45.97	43.77	44.22
3829	NYSE	CPT	Wed, Oct 1, 2008	45.12	45.70	44.43	44.95
3828	NYSE	CPT	Tue, Sep 30, 2008	45.41	47.51	43.56	45.86
3827	NYSE	CPT	Mon, Sep 29, 2008	46.79	47.37	42.47	44.33
3826	NYSE	CPT	Fri, Sep 26, 2008	46.56	47.73	46.08	47.50
3825	NYSE	CPT	Thu, Sep 25, 2008	48.30	48.49	47.30	47.75
3824	NYSE	CPT	Wed, Sep 24, 2008	49.28	50.11	47.11	47.74
3823	NYSE	CPT	Tue, Sep 23, 2008	48.72	50.72	47.77	49.11
3822	NYSE	CPT	Mon, Sep 22, 2008	53.93	54.87	48.91	48.91
3821	NYSE	CPT	Fri, Sep 19, 2008	51.80	55.28	49.96	54.87
3820	NYSE	CPT	Thu, Sep 18, 2008	46.11	51.97	44.81	50.84
3819	NYSE	CPT	Wed, Sep 17, 2008	46.60	48.35	44.81	45.79
3818	NYSE	CPT	Tue, Sep 16, 2008	45.35	47.79	44.70	47.59
3817	NYSE	CPT	Mon, Sep 15, 2008	47.42	49.06	45.83	45.83
3816	NYSE	CPT	Fri, Sep 12, 2008	48.31	49.71	48.16	49.70
3815	NYSE	CPT	Thu, Sep 11, 2008	47.95	48.92	47.17	48.77
3814	NYSE	CPT	Wed, Sep 10, 2008	48.67	49.20	47.29	48.78
3813	NYSE	CPT	Tue, Sep 9, 2008	49.45	50.47	48.17	48.38
3812	NYSE	CPT	Mon, Sep 8, 2008	49.38	50.07	48.15	49.99
3811	NYSE	CPT	Fri, Sep 5, 2008	47.90	47.98	46.52	47.61
3810	NYSE	CPT	Thu, Sep 4, 2008	49.47	49.72	48.28	48.28
3809	NYSE	CPT	Wed, Sep 3, 2008	48.88	49.89	48.18	49.89
3808	NYSE	CPT	Tue, Sep 2, 2008	49.71	50.27	47.96	48.87
3807	NYSE	CPT	Fri, Aug 29, 2008	49.43	49.89	48.70	48.81
3806	NYSE	CPT	Thu, Aug 28, 2008	48.18	49.87	47.93	49.83
3805	NYSE	CPT	Wed, Aug 27, 2008	47.30	48.26	46.86	47.88
3804	NYSE	CPT	Tue, Aug 26, 2008	47.54	48.01	46.65	47.41
3803	NYSE	CPT	Mon, Aug 25, 2008	48.78	48.80	47.13	47.33
3802	NYSE	CPT	Fri, Aug 22, 2008	47.83	49.62	47.38	49.25
3801	NYSE	CPT	Thu, Aug 21, 2008	47.19	47.88	47.02	47.65
3800	NYSE	CPT	Wed, Aug 20, 2008	48.27	48.67	46.83	48.26
3799	NYSE	CPT	Tue, Aug 19, 2008	48.28	49.16	47.79	48.16
3798	NYSE	CPT	Mon, Aug 18, 2008	50.50	50.50	48.94	49.39
3797	NYSE	CPT	Fri, Aug 15, 2008	51.30	51.96	50.02	50.32
3796	NYSE	CPT	Thu, Aug 14, 2008	51.00	52.40	50.40	51.06
3795	NYSE	CPT	Wed, Aug 13, 2008	51.79	52.35	50.34	51.00
3794	NYSE	CPT	Tue, Aug 12, 2008	52.00	52.48	51.09	52.02
3793	NYSE	CPT	Mon, Aug 11, 2008	49.74	52.72	49.39	52.31
3792	NYSE	CPT	Fri, Aug 8, 2008	48.40	50.25	48.13	49.86
3791	NYSE	CPT	Thu, Aug 7, 2008	49.80	50.62	47.94	48.26
3790	NYSE	CPT	Wed, Aug 6, 2008	48.88	51.00	48.87	50.55
3789	NYSE	CPT	Tue, Aug 5, 2008	48.21	50.17	47.78	49.92
3788	NYSE	CPT	Mon, Aug 4, 2008	48.32	48.78	47.46	47.61
3787	NYSE	CPT	Fri, Aug 1, 2008	48.80	48.80	46.80	48.35
3786	NYSE	CPT	Thu, Jul 31, 2008	47.87	49.74	47.87	49.18
3785	NYSE	CPT	Wed, Jul 30, 2008	49.70	50.04	47.41	49.04
3784	NYSE	CPT	Tue, Jul 29, 2008	46.89	49.74	46.80	49.55
3783	NYSE	CPT	Mon, Jul 28, 2008	48.21	49.33	46.90	47.03
3782	NYSE	CPT	Fri, Jul 25, 2008	47.71	49.46	47.47	48.45
3781	NYSE	CPT	Thu, Jul 24, 2008	50.74	51.38	47.45	47.49
3780	NYSE	CPT	Wed, Jul 23, 2008	48.29	52.06	48.29	51.30
3779	NYSE	CPT	Tue, Jul 22, 2008	45.28	48.51	44.99	48.51
3778	NYSE	CPT	Mon, Jul 21, 2008	45.00	46.16	44.56	45.73
3777	NYSE	CPT	Fri, Jul 18, 2008	45.00	45.13	43.81	44.95
3776	NYSE	CPT	Thu, Jul 17, 2008	45.40	45.40	43.59	45.00
3775	NYSE	CPT	Wed, Jul 16, 2008	41.91	44.29	40.84	44.29
3774	NYSE	CPT	Tue, Jul 15, 2008	42.17	43.94	41.38	41.85
3773	NYSE	CPT	Mon, Jul 14, 2008	44.37	44.40	42.49	42.65
3772	NYSE	CPT	Fri, Jul 11, 2008	42.37	44.88	41.80	43.33
3771	NYSE	CPT	Thu, Jul 10, 2008	42.00	44.00	41.72	43.18
3770	NYSE	CPT	Wed, Jul 9, 2008	45.08	45.37	41.80	42.07
3769	NYSE	CPT	Tue, Jul 8, 2008	41.81	46.20	41.52	45.11
3768	NYSE	CPT	Mon, Jul 7, 2008	42.57	42.74	41.13	41.79
3767	NYSE	CPT	Thu, Jul 3, 2008	43.49	43.66	42.16	42.33
3766	NYSE	CPT	Wed, Jul 2, 2008	44.45	44.45	43.05	43.11
3765	NYSE	CPT	Tue, Jul 1, 2008	43.71	44.84	42.75	44.34
3764	NYSE	CPT	Mon, Jun 30, 2008	44.08	45.10	43.41	44.26
3763	NYSE	CPT	Fri, Jun 27, 2008	44.57	44.87	43.82	44.08
3762	NYSE	CPT	Thu, Jun 26, 2008	46.51	46.57	44.55	44.69
3761	NYSE	CPT	Wed, Jun 25, 2008	46.92	48.76	46.92	47.44
3760	NYSE	CPT	Tue, Jun 24, 2008	45.98	47.42	45.63	47.02
3759	NYSE	CPT	Mon, Jun 23, 2008	47.60	48.06	46.12	46.12
3758	NYSE	CPT	Fri, Jun 20, 2008	48.39	48.73	47.47	47.47
3757	NYSE	CPT	Thu, Jun 19, 2008	47.40	48.98	47.05	48.78
3756	NYSE	CPT	Wed, Jun 18, 2008	47.81	48.27	47.22	47.56
3755	NYSE	CPT	Tue, Jun 17, 2008	49.67	49.82	47.92	48.08
3754	NYSE	CPT	Mon, Jun 16, 2008	47.90	49.41	47.89	49.41
3753	NYSE	CPT	Fri, Jun 13, 2008	47.68	48.34	46.93	48.34
3752	NYSE	CPT	Thu, Jun 12, 2008	46.84	47.80	46.58	47.24
3751	NYSE	CPT	Wed, Jun 11, 2008	47.04	47.31	46.06	46.35
3750	NYSE	CPT	Tue, Jun 10, 2008	46.65	47.55	46.04	47.22
3749	NYSE	CPT	Mon, Jun 9, 2008	49.00	49.52	46.81	46.98
3748	NYSE	CPT	Fri, Jun 6, 2008	50.15	50.64	48.27	48.72
3747	NYSE	CPT	Thu, Jun 5, 2008	50.00	50.74	49.71	50.74
3746	NYSE	CPT	Wed, Jun 4, 2008	49.18	50.05	49.13	49.87
3745	NYSE	CPT	Tue, Jun 3, 2008	48.70	49.60	48.46	49.26
3744	NYSE	CPT	Mon, Jun 2, 2008	49.30	49.50	48.49	48.81
3743	NYSE	CPT	Fri, May 30, 2008	49.86	50.08	48.74	49.26
3742	NYSE	CPT	Thu, May 29, 2008	49.41	50.17	49.41	49.86
3741	NYSE	CPT	Wed, May 28, 2008	50.29	50.29	49.35	49.65
3740	NYSE	CPT	Tue, May 27, 2008	49.41	50.18	49.02	49.79
3739	NYSE	CPT	Fri, May 23, 2008	49.47	49.95	49.05	49.20
3738	NYSE	CPT	Thu, May 22, 2008	49.30	50.32	49.09	49.72
3737	NYSE	CPT	Wed, May 21, 2008	51.48	51.93	49.22	49.29
3736	NYSE	CPT	Tue, May 20, 2008	52.07	52.54	51.01	51.35
3735	NYSE	CPT	Mon, May 19, 2008	52.43	52.81	51.93	52.32
3734	NYSE	CPT	Fri, May 16, 2008	52.60	52.90	52.22	52.51
3733	NYSE	CPT	Thu, May 15, 2008	51.49	52.65	51.06	52.64
3732	NYSE	CPT	Wed, May 14, 2008	51.46	51.93	51.03	51.63
3731	NYSE	CPT	Tue, May 13, 2008	50.78	51.36	50.28	51.26
3730	NYSE	CPT	Mon, May 12, 2008	49.40	50.83	49.26	50.81
3729	NYSE	CPT	Fri, May 9, 2008	48.75	49.71	48.47	49.26
3728	NYSE	CPT	Thu, May 8, 2008	49.73	49.87	48.69	49.15
3727	NYSE	CPT	Wed, May 7, 2008	50.70	50.73	49.11	49.43
3726	NYSE	CPT	Tue, May 6, 2008	50.94	51.14	49.89	50.89
3725	NYSE	CPT	Mon, May 5, 2008	52.15	52.20	50.75	51.22
3724	NYSE	CPT	Fri, May 2, 2008	53.40	53.95	52.01	52.54
3723	NYSE	CPT	Thu, May 1, 2008	52.93	53.78	52.47	53.00
3722	NYSE	CPT	Wed, Apr 30, 2008	53.52	54.54	52.69	52.91
3721	NYSE	CPT	Tue, Apr 29, 2008	53.43	53.58	52.38	53.17
3720	NYSE	CPT	Mon, Apr 28, 2008	53.45	53.69	53.07	53.44
3719	NYSE	CPT	Fri, Apr 25, 2008	53.80	54.26	53.04	53.67
3718	NYSE	CPT	Thu, Apr 24, 2008	52.16	53.89	51.62	53.77
3717	NYSE	CPT	Wed, Apr 23, 2008	51.63	52.06	51.40	51.90
3716	NYSE	CPT	Tue, Apr 22, 2008	52.11	52.37	51.36	51.58
3715	NYSE	CPT	Mon, Apr 21, 2008	52.79	53.02	51.95	52.30
3714	NYSE	CPT	Fri, Apr 18, 2008	54.06	54.29	52.77	53.30
3713	NYSE	CPT	Thu, Apr 17, 2008	52.15	53.46	52.14	53.40
3712	NYSE	CPT	Wed, Apr 16, 2008	51.40	53.02	51.30	53.01
3711	NYSE	CPT	Tue, Apr 15, 2008	50.80	51.74	50.40	51.11
3710	NYSE	CPT	Mon, Apr 14, 2008	51.83	52.26	50.90	50.95
3709	NYSE	CPT	Fri, Apr 11, 2008	52.09	52.37	51.43	51.83
3708	NYSE	CPT	Thu, Apr 10, 2008	52.19	53.04	51.31	52.69
3707	NYSE	CPT	Wed, Apr 9, 2008	53.89	53.89	51.70	51.88
3706	NYSE	CPT	Tue, Apr 8, 2008	55.07	55.19	53.60	53.71
3705	NYSE	CPT	Mon, Apr 7, 2008	54.55	55.40	54.52	55.35
3704	NYSE	CPT	Fri, Apr 4, 2008	54.68	54.68	53.29	54.35
3703	NYSE	CPT	Thu, Apr 3, 2008	52.95	55.54	52.62	55.30
3702	NYSE	CPT	Wed, Apr 2, 2008	52.73	53.73	52.38	53.14
3701	NYSE	CPT	Tue, Apr 1, 2008	51.00	52.59	50.69	52.52
3700	NYSE	CPT	Mon, Mar 31, 2008	50.18	51.24	49.92	50.20
3699	NYSE	CPT	Fri, Mar 28, 2008	51.32	51.46	49.78	49.92
3698	NYSE	CPT	Thu, Mar 27, 2008	52.95	53.50	51.25	51.44
3697	NYSE	CPT	Wed, Mar 26, 2008	54.70	54.81	52.71	52.97
3696	NYSE	CPT	Tue, Mar 25, 2008	54.60	54.78	53.78	54.65
3695	NYSE	CPT	Mon, Mar 24, 2008	54.10	55.19	53.76	54.56
3694	NYSE	CPT	Thu, Mar 20, 2008	52.80	54.13	52.62	53.90
3693	NYSE	CPT	Wed, Mar 19, 2008	53.26	54.53	52.74	53.02
3692	NYSE	CPT	Tue, Mar 18, 2008	52.34	52.80	51.18	52.78
3691	NYSE	CPT	Mon, Mar 17, 2008	49.95	51.47	49.52	51.04
3690	NYSE	CPT	Fri, Mar 14, 2008	50.73	52.07	49.82	51.12
3689	NYSE	CPT	Thu, Mar 13, 2008	49.03	51.43	48.78	51.22
3688	NYSE	CPT	Wed, Mar 12, 2008	51.54	51.97	50.14	50.15
3687	NYSE	CPT	Tue, Mar 11, 2008	50.41	51.55	49.41	51.52
3686	NYSE	CPT	Mon, Mar 10, 2008	49.19	49.21	48.26	48.43
3685	NYSE	CPT	Fri, Mar 7, 2008	47.46	49.12	46.94	48.99
3684	NYSE	CPT	Thu, Mar 6, 2008	48.43	49.07	47.35	47.80
3683	NYSE	CPT	Wed, Mar 5, 2008	48.21	49.46	48.04	49.31
3682	NYSE	CPT	Tue, Mar 4, 2008	47.80	48.72	47.07	48.33
3681	NYSE	CPT	Mon, Mar 3, 2008	46.88	48.29	46.57	48.24
3680	NYSE	CPT	Fri, Feb 29, 2008	48.79	48.79	47.27	47.49
3679	NYSE	CPT	Thu, Feb 28, 2008	49.20	49.41	48.68	48.95
3678	NYSE	CPT	Wed, Feb 27, 2008	49.62	50.27	49.15	49.77
3677	NYSE	CPT	Tue, Feb 26, 2008	49.57	50.31	49.28	49.78
3676	NYSE	CPT	Mon, Feb 25, 2008	48.48	50.07	47.61	50.06
3675	NYSE	CPT	Fri, Feb 22, 2008	47.14	48.72	46.46	48.72
3674	NYSE	CPT	Thu, Feb 21, 2008	47.50	48.26	46.94	47.24
3673	NYSE	CPT	Wed, Feb 20, 2008	45.56	47.22	45.56	47.22
3672	NYSE	CPT	Tue, Feb 19, 2008	47.23	47.26	46.00	46.31
3671	NYSE	CPT	Fri, Feb 15, 2008	46.85	47.11	46.36	46.80
3670	NYSE	CPT	Thu, Feb 14, 2008	47.68	48.17	46.86	47.04
3669	NYSE	CPT	Wed, Feb 13, 2008	48.19	48.84	46.87	47.72
3668	NYSE	CPT	Tue, Feb 12, 2008	46.20	48.48	46.20	47.75
3667	NYSE	CPT	Mon, Feb 11, 2008	46.94	46.94	45.31	45.99
3666	NYSE	CPT	Fri, Feb 8, 2008	46.07	47.85	44.61	46.82
3665	NYSE	CPT	Thu, Feb 7, 2008	46.79	48.62	46.68	48.51
3664	NYSE	CPT	Wed, Feb 6, 2008	47.95	48.50	46.45	47.40
3663	NYSE	CPT	Tue, Feb 5, 2008	47.85	48.84	46.80	47.61
3662	NYSE	CPT	Mon, Feb 4, 2008	50.23	50.28	48.40	48.99
3661	NYSE	CPT	Fri, Feb 1, 2008	48.25	50.43	47.97	50.23
3660	NYSE	CPT	Thu, Jan 31, 2008	47.15	49.90	46.60	49.13
3659	NYSE	CPT	Wed, Jan 30, 2008	49.01	50.14	47.84	47.92
3658	NYSE	CPT	Tue, Jan 29, 2008	50.19	50.76	49.19	49.52
3657	NYSE	CPT	Mon, Jan 28, 2008	47.84	50.08	46.94	50.08
3656	NYSE	CPT	Fri, Jan 25, 2008	48.27	49.28	47.43	47.92
3655	NYSE	CPT	Thu, Jan 24, 2008	50.28	50.45	47.21	47.75
3654	NYSE	CPT	Wed, Jan 23, 2008	44.68	51.27	44.68	50.47
3653	NYSE	CPT	Tue, Jan 22, 2008	43.50	46.63	42.29	45.95
3652	NYSE	CPT	Fri, Jan 18, 2008	43.82	44.76	42.37	43.30
3651	NYSE	CPT	Thu, Jan 17, 2008	43.55	43.87	42.66	43.50
3650	NYSE	CPT	Wed, Jan 16, 2008	42.76	44.16	42.66	43.45
3649	NYSE	CPT	Tue, Jan 15, 2008	43.43	43.86	42.34	42.72
3648	NYSE	CPT	Mon, Jan 14, 2008	45.03	46.00	43.29	44.50
3647	NYSE	CPT	Fri, Jan 11, 2008	43.79	44.84	42.51	44.59
3646	NYSE	CPT	Thu, Jan 10, 2008	41.01	45.33	39.62	44.07
3645	NYSE	CPT	Wed, Jan 9, 2008	42.34	43.70	41.01	43.47
3644	NYSE	CPT	Tue, Jan 8, 2008	43.59	45.26	42.16	42.18
3643	NYSE	CPT	Mon, Jan 7, 2008	42.70	43.98	41.90	43.59
3642	NYSE	CPT	Fri, Jan 4, 2008	43.26	43.26	42.28	42.54
3641	NYSE	CPT	Thu, Jan 3, 2008	46.45	46.45	43.76	43.76
3640	NYSE	CPT	Wed, Jan 2, 2008	46.65	47.37	45.66	46.45
3639	NYSE	CPT	Mon, Dec 31, 2007	47.00	48.19	46.51	48.15
3638	NYSE	CPT	Fri, Dec 28, 2007	47.96	48.49	47.00	47.40
3637	NYSE	CPT	Thu, Dec 27, 2007	48.79	49.13	47.67	48.00
3636	NYSE	CPT	Wed, Dec 26, 2007	48.93	49.52	48.00	48.77
3635	NYSE	CPT	Mon, Dec 24, 2007	46.99	49.65	46.99	49.54
3634	NYSE	CPT	Fri, Dec 21, 2007	46.57	47.29	45.95	47.29
3633	NYSE	CPT	Thu, Dec 20, 2007	46.89	46.90	45.43	45.99
3632	NYSE	CPT	Wed, Dec 19, 2007	45.11	46.88	44.76	46.64
3631	NYSE	CPT	Tue, Dec 18, 2007	47.67	49.36	44.91	46.10
3630	NYSE	CPT	Mon, Dec 17, 2007	47.80	47.80	45.68	45.78
3629	NYSE	CPT	Fri, Dec 14, 2007	48.50	49.18	47.53	47.58
3628	NYSE	CPT	Thu, Dec 13, 2007	48.81	49.45	48.30	48.78
3627	NYSE	CPT	Wed, Dec 12, 2007	51.50	52.03	48.50	49.27
3626	NYSE	CPT	Tue, Dec 11, 2007	52.63	53.00	50.02	50.19
3625	NYSE	CPT	Mon, Dec 10, 2007	51.79	52.74	51.08	52.73
3624	NYSE	CPT	Fri, Dec 7, 2007	52.78	52.78	51.37	51.53
3623	NYSE	CPT	Thu, Dec 6, 2007	51.32	52.70	50.94	52.55
3622	NYSE	CPT	Wed, Dec 5, 2007	51.07	51.71	50.20	51.20
3621	NYSE	CPT	Tue, Dec 4, 2007	51.29	51.39	49.96	50.04
3620	NYSE	CPT	Mon, Dec 3, 2007	52.61	52.61	50.92	51.63
3619	NYSE	CPT	Fri, Nov 30, 2007	52.35	53.14	51.71	52.61
3618	NYSE	CPT	Thu, Nov 29, 2007	50.98	52.47	50.52	52.05
3617	NYSE	CPT	Wed, Nov 28, 2007	48.86	51.01	48.86	50.98
3616	NYSE	CPT	Tue, Nov 27, 2007	47.64	48.99	47.17	48.86
3615	NYSE	CPT	Mon, Nov 26, 2007	49.51	49.51	46.73	46.82
3614	NYSE	CPT	Fri, Nov 23, 2007	49.50	50.23	49.33	49.79
3613	NYSE	CPT	Wed, Nov 21, 2007	48.55	49.24	47.57	48.92
3612	NYSE	CPT	Tue, Nov 20, 2007	50.73	52.01	48.42	49.56
3611	NYSE	CPT	Mon, Nov 19, 2007	52.20	52.57	50.90	50.97
3610	NYSE	CPT	Fri, Nov 16, 2007	53.92	53.92	52.59	52.92
3609	NYSE	CPT	Thu, Nov 15, 2007	53.49	53.92	53.02	53.80
3608	NYSE	CPT	Wed, Nov 14, 2007	54.88	55.49	53.63	53.83
3607	NYSE	CPT	Tue, Nov 13, 2007	52.92	55.10	52.92	54.97
3606	NYSE	CPT	Mon, Nov 12, 2007	53.35	53.99	52.94	52.98
3605	NYSE	CPT	Fri, Nov 9, 2007	51.67	54.20	51.21	53.34
3604	NYSE	CPT	Thu, Nov 8, 2007	52.44	52.50	51.00	51.80
3603	NYSE	CPT	Wed, Nov 7, 2007	53.20	55.22	52.55	52.75
3602	NYSE	CPT	Tue, Nov 6, 2007	54.36	54.51	52.62	53.16
3601	NYSE	CPT	Mon, Nov 5, 2007	55.00	55.41	53.29	54.41
3600	NYSE	CPT	Fri, Nov 2, 2007	59.25	59.25	55.02	56.33
3599	NYSE	CPT	Thu, Nov 1, 2007	61.00	62.32	60.00	60.00
3598	NYSE	CPT	Wed, Oct 31, 2007	59.31	62.35	59.31	62.35
3597	NYSE	CPT	Tue, Oct 30, 2007	58.73	60.01	58.73	59.16
3596	NYSE	CPT	Mon, Oct 29, 2007	59.67	59.79	58.71	58.97
3595	NYSE	CPT	Fri, Oct 26, 2007	60.50	60.82	58.56	59.30
3594	NYSE	CPT	Thu, Oct 25, 2007	60.03	60.64	58.92	59.48
3593	NYSE	CPT	Wed, Oct 24, 2007	59.89	59.96	58.80	59.90
3592	NYSE	CPT	Tue, Oct 23, 2007	58.80	60.21	58.69	60.13
3591	NYSE	CPT	Mon, Oct 22, 2007	57.31	58.77	57.07	58.56
3590	NYSE	CPT	Fri, Oct 19, 2007	60.06	60.22	57.87	57.89
3589	NYSE	CPT	Thu, Oct 18, 2007	60.75	61.09	59.71	60.28
3588	NYSE	CPT	Wed, Oct 17, 2007	62.45	62.47	59.23	60.67
3587	NYSE	CPT	Tue, Oct 16, 2007	62.95	62.95	61.77	61.94
3586	NYSE	CPT	Mon, Oct 15, 2007	64.27	64.27	62.60	62.78
3585	NYSE	CPT	Fri, Oct 12, 2007	66.30	66.30	63.98	64.12
3584	NYSE	CPT	Thu, Oct 11, 2007	66.00	67.04	65.51	65.96
3583	NYSE	CPT	Wed, Oct 10, 2007	65.68	66.24	65.13	65.61
3582	NYSE	CPT	Tue, Oct 9, 2007	66.40	66.41	65.25	65.60
3581	NYSE	CPT	Mon, Oct 8, 2007	66.33	67.32	65.59	66.04
3580	NYSE	CPT	Fri, Oct 5, 2007	65.71	67.06	65.23	66.82
3579	NYSE	CPT	Thu, Oct 4, 2007	65.16	66.00	64.47	65.41
3578	NYSE	CPT	Wed, Oct 3, 2007	65.22	65.72	64.48	64.64
3577	NYSE	CPT	Tue, Oct 2, 2007	63.80	65.39	63.60	65.35
3576	NYSE	CPT	Mon, Oct 1, 2007	63.80	64.84	62.86	63.80
3575	NYSE	CPT	Fri, Sep 28, 2007	64.25	64.72	63.90	64.25
3574	NYSE	CPT	Thu, Sep 27, 2007	64.05	65.18	63.88	64.20
3573	NYSE	CPT	Wed, Sep 26, 2007	62.76	64.11	62.28	63.51
3572	NYSE	CPT	Tue, Sep 25, 2007	63.10	63.53	62.36	63.42
3571	NYSE	CPT	Mon, Sep 24, 2007	62.49	63.64	62.45	63.37
3570	NYSE	CPT	Fri, Sep 21, 2007	62.84	63.64	62.11	62.29
3569	NYSE	CPT	Thu, Sep 20, 2007	64.01	64.88	62.72	62.74
3568	NYSE	CPT	Wed, Sep 19, 2007	62.35	64.44	62.34	64.26
3567	NYSE	CPT	Tue, Sep 18, 2007	60.96	62.13	60.50	61.98
3566	NYSE	CPT	Mon, Sep 17, 2007	60.45	60.85	60.42	60.67
3565	NYSE	CPT	Fri, Sep 14, 2007	60.57	60.92	60.04	60.76
3564	NYSE	CPT	Thu, Sep 13, 2007	59.94	61.74	59.82	61.02
3563	NYSE	CPT	Wed, Sep 12, 2007	59.80	60.49	59.24	59.73
3562	NYSE	CPT	Tue, Sep 11, 2007	59.26	60.15	59.01	59.96
3561	NYSE	CPT	Mon, Sep 10, 2007	59.94	60.20	58.28	59.15
3560	NYSE	CPT	Fri, Sep 7, 2007	60.10	60.24	59.31	59.78
3559	NYSE	CPT	Thu, Sep 6, 2007	60.40	61.23	59.75	60.87
3558	NYSE	CPT	Wed, Sep 5, 2007	61.29	61.65	59.96	60.05
3557	NYSE	CPT	Tue, Sep 4, 2007	61.51	62.22	60.80	61.79
3556	NYSE	CPT	Fri, Aug 31, 2007	61.97	62.29	60.84	61.49
3555	NYSE	CPT	Thu, Aug 30, 2007	59.81	61.48	59.81	60.99
3554	NYSE	CPT	Wed, Aug 29, 2007	59.83	60.99	59.65	60.96
3553	NYSE	CPT	Tue, Aug 28, 2007	61.29	61.30	59.59	59.59
3552	NYSE	CPT	Mon, Aug 27, 2007	62.06	62.59	61.06	61.27
3551	NYSE	CPT	Fri, Aug 24, 2007	62.38	62.88	61.22	62.13
3550	NYSE	CPT	Thu, Aug 23, 2007	63.26	64.37	62.61	62.98
3549	NYSE	CPT	Wed, Aug 22, 2007	63.75	64.63	62.33	62.96
3548	NYSE	CPT	Tue, Aug 21, 2007	63.91	64.84	63.02	63.35
3547	NYSE	CPT	Mon, Aug 20, 2007	61.55	64.01	61.55	63.82
3546	NYSE	CPT	Fri, Aug 17, 2007	61.20	63.49	61.00	62.03
3545	NYSE	CPT	Thu, Aug 16, 2007	58.00	61.20	57.91	59.75
3544	NYSE	CPT	Wed, Aug 15, 2007	58.39	60.87	57.40	59.30
3543	NYSE	CPT	Tue, Aug 14, 2007	60.83	60.86	58.36	58.82
3542	NYSE	CPT	Mon, Aug 13, 2007	61.25	61.58	60.09	60.83
3541	NYSE	CPT	Fri, Aug 10, 2007	61.92	62.39	60.40	61.00
3540	NYSE	CPT	Thu, Aug 9, 2007	61.88	64.19	61.03	62.67
3539	NYSE	CPT	Wed, Aug 8, 2007	59.90	65.43	59.70	62.79
3538	NYSE	CPT	Tue, Aug 7, 2007	58.59	61.99	57.56	59.91
3537	NYSE	CPT	Mon, Aug 6, 2007	55.90	59.06	54.41	58.85
3536	NYSE	CPT	Fri, Aug 3, 2007	56.66	57.31	55.72	56.10
3535	NYSE	CPT	Thu, Aug 2, 2007	55.30	57.24	54.55	56.46
3534	NYSE	CPT	Wed, Aug 1, 2007	54.66	56.40	53.55	56.00
3533	NYSE	CPT	Tue, Jul 31, 2007	56.35	56.99	54.83	54.96
3532	NYSE	CPT	Mon, Jul 30, 2007	55.90	56.12	54.95	55.65
3531	NYSE	CPT	Fri, Jul 27, 2007	55.90	57.60	55.66	55.67
3530	NYSE	CPT	Thu, Jul 26, 2007	59.06	59.06	56.63	57.56
3529	NYSE	CPT	Wed, Jul 25, 2007	62.00	62.00	58.99	59.86
3528	NYSE	CPT	Tue, Jul 24, 2007	62.71	62.87	60.68	60.90
3527	NYSE	CPT	Mon, Jul 23, 2007	64.23	64.49	62.57	62.74
3526	NYSE	CPT	Fri, Jul 20, 2007	65.56	65.77	63.79	64.18
3525	NYSE	CPT	Thu, Jul 19, 2007	66.40	66.72	65.42	65.85
3524	NYSE	CPT	Wed, Jul 18, 2007	66.50	66.55	64.82	65.83
3523	NYSE	CPT	Tue, Jul 17, 2007	67.76	68.44	66.50	66.88
3522	NYSE	CPT	Mon, Jul 16, 2007	67.85	68.85	67.78	67.80
3521	NYSE	CPT	Fri, Jul 13, 2007	67.40	68.28	67.11	68.08
3520	NYSE	CPT	Thu, Jul 12, 2007	66.72	67.72	66.31	67.72
3519	NYSE	CPT	Wed, Jul 11, 2007	66.11	66.82	65.17	66.62
3518	NYSE	CPT	Tue, Jul 10, 2007	66.75	67.66	65.99	66.25
3517	NYSE	CPT	Mon, Jul 9, 2007	68.56	68.76	67.68	67.81
3516	NYSE	CPT	Fri, Jul 6, 2007	68.60	69.11	67.86	68.66
3515	NYSE	CPT	Thu, Jul 5, 2007	68.32	69.40	68.32	68.74
3514	NYSE	CPT	Tue, Jul 3, 2007	68.06	68.25	67.39	67.92
3513	NYSE	CPT	Mon, Jul 2, 2007	66.49	67.42	66.15	67.42
3512	NYSE	CPT	Fri, Jun 29, 2007	67.99	68.51	66.46	66.97
3511	NYSE	CPT	Thu, Jun 28, 2007	67.70	69.27	67.00	67.75
3510	NYSE	CPT	Wed, Jun 27, 2007	66.50	68.17	65.92	67.69
3509	NYSE	CPT	Tue, Jun 26, 2007	68.38	68.55	67.14	67.53
3508	NYSE	CPT	Mon, Jun 25, 2007	69.22	69.74	68.03	68.24
3507	NYSE	CPT	Fri, Jun 22, 2007	68.41	69.33	68.20	69.22
3506	NYSE	CPT	Thu, Jun 21, 2007	68.50	68.84	67.28	68.64
3505	NYSE	CPT	Wed, Jun 20, 2007	70.60	70.63	68.55	68.59
3504	NYSE	CPT	Tue, Jun 19, 2007	69.54	70.49	69.00	70.39
3503	NYSE	CPT	Mon, Jun 18, 2007	71.25	71.25	69.52	69.54
3502	NYSE	CPT	Fri, Jun 15, 2007	71.16	72.20	70.61	71.25
3501	NYSE	CPT	Thu, Jun 14, 2007	71.72	72.13	70.78	70.80
3500	NYSE	CPT	Wed, Jun 13, 2007	70.76	72.21	70.75	71.86
3499	NYSE	CPT	Tue, Jun 12, 2007	71.77	71.77	69.88	70.19
3498	NYSE	CPT	Mon, Jun 11, 2007	72.94	72.94	71.70	71.76
3497	NYSE	CPT	Fri, Jun 8, 2007	72.56	73.09	71.23	73.04
3496	NYSE	CPT	Thu, Jun 7, 2007	74.50	74.50	72.24	72.50
3495	NYSE	CPT	Wed, Jun 6, 2007	73.30	75.14	72.98	74.50
3494	NYSE	CPT	Tue, Jun 5, 2007	74.70	74.90	74.17	74.24
3493	NYSE	CPT	Mon, Jun 4, 2007	74.45	75.61	74.26	74.80
3492	NYSE	CPT	Fri, Jun 1, 2007	75.20	75.35	73.89	74.45
3491	NYSE	CPT	Thu, May 31, 2007	75.10	75.10	73.49	74.65
3490	NYSE	CPT	Wed, May 30, 2007	72.51	75.56	72.32	75.32
3489	NYSE	CPT	Tue, May 29, 2007	72.10	74.67	72.10	73.30
3488	NYSE	CPT	Fri, May 25, 2007	70.58	70.97	68.55	69.39
3487	NYSE	CPT	Thu, May 24, 2007	71.09	71.09	67.99	68.70
3486	NYSE	CPT	Wed, May 23, 2007	70.25	70.72	69.42	69.59
3485	NYSE	CPT	Tue, May 22, 2007	69.76	70.61	69.26	70.00
3484	NYSE	CPT	Mon, May 21, 2007	69.07	70.36	68.81	69.51
3483	NYSE	CPT	Fri, May 18, 2007	70.25	70.26	68.75	69.02
3482	NYSE	CPT	Thu, May 17, 2007	70.95	71.15	70.01	70.25
3481	NYSE	CPT	Wed, May 16, 2007	72.30	73.30	70.25	70.98
3480	NYSE	CPT	Tue, May 15, 2007	75.83	77.97	72.26	72.33
3479	NYSE	CPT	Mon, May 14, 2007	72.00	73.22	72.00	72.21
3478	NYSE	CPT	Fri, May 11, 2007	72.38	75.50	71.27	72.05
3477	NYSE	CPT	Thu, May 10, 2007	69.12	69.72	69.00	69.28
3476	NYSE	CPT	Wed, May 9, 2007	68.23	69.85	68.23	69.12
3475	NYSE	CPT	Tue, May 8, 2007	68.21	68.68	68.15	68.22
3474	NYSE	CPT	Mon, May 7, 2007	68.05	68.55	67.96	68.20
3473	NYSE	CPT	Fri, May 4, 2007	68.19	68.66	67.18	67.98
3472	NYSE	CPT	Thu, May 3, 2007	68.15	68.60	67.80	68.21
3471	NYSE	CPT	Wed, May 2, 2007	68.42	68.42	67.70	68.00
3470	NYSE	CPT	Tue, May 1, 2007	69.40	69.42	67.63	68.40
3469	NYSE	CPT	Mon, Apr 30, 2007	71.14	71.30	69.48	69.65
3468	NYSE	CPT	Fri, Apr 27, 2007	69.95	70.40	69.42	70.14
3467	NYSE	CPT	Thu, Apr 26, 2007	71.44	71.62	70.75	70.95
3466	NYSE	CPT	Wed, Apr 25, 2007	71.75	72.26	70.84	71.39
3465	NYSE	CPT	Tue, Apr 24, 2007	72.37	72.49	71.06	71.47
3464	NYSE	CPT	Mon, Apr 23, 2007	71.45	72.25	71.45	72.23
3463	NYSE	CPT	Fri, Apr 20, 2007	71.81	71.91	71.24	71.46
3462	NYSE	CPT	Thu, Apr 19, 2007	71.33	71.40	70.55	71.30
3461	NYSE	CPT	Wed, Apr 18, 2007	71.81	72.21	71.20	71.33
3460	NYSE	CPT	Tue, Apr 17, 2007	71.65	72.37	71.22	71.80
3459	NYSE	CPT	Mon, Apr 16, 2007	71.25	71.77	70.59	71.46
3458	NYSE	CPT	Fri, Apr 13, 2007	70.72	71.46	70.36	71.14
3457	NYSE	CPT	Thu, Apr 12, 2007	70.40	71.07	69.83	70.79
3456	NYSE	CPT	Wed, Apr 11, 2007	72.50	72.52	70.52	70.68
3455	NYSE	CPT	Tue, Apr 10, 2007	72.30	72.42	71.62	72.14
3454	NYSE	CPT	Mon, Apr 9, 2007	72.00	72.10	71.68	71.94
3453	NYSE	CPT	Thu, Apr 5, 2007	71.50	71.89	71.21	71.89
3452	NYSE	CPT	Wed, Apr 4, 2007	71.94	72.12	71.22	71.50
3451	NYSE	CPT	Tue, Apr 3, 2007	71.20	72.25	71.20	71.87
3450	NYSE	CPT	Mon, Apr 2, 2007	70.20	71.24	70.00	70.93
3449	NYSE	CPT	Fri, Mar 30, 2007	69.61	70.37	68.99	70.31
3448	NYSE	CPT	Thu, Mar 29, 2007	70.20	70.20	68.93	69.56
3447	NYSE	CPT	Wed, Mar 28, 2007	69.80	70.75	68.40	69.07
3446	NYSE	CPT	Tue, Mar 27, 2007	71.99	71.99	70.34	70.89
3445	NYSE	CPT	Mon, Mar 26, 2007	74.15	74.19	71.83	72.24
3444	NYSE	CPT	Fri, Mar 23, 2007	74.10	74.77	73.65	74.30
3443	NYSE	CPT	Thu, Mar 22, 2007	74.16	74.62	73.65	74.26
3442	NYSE	CPT	Wed, Mar 21, 2007	73.25	74.35	72.47	74.13
3441	NYSE	CPT	Tue, Mar 20, 2007	72.25	73.40	71.84	73.30
3440	NYSE	CPT	Mon, Mar 19, 2007	71.65	72.56	71.53	72.40
3439	NYSE	CPT	Fri, Mar 16, 2007	72.00	72.07	71.18	71.25
3438	NYSE	CPT	Thu, Mar 15, 2007	71.38	72.21	71.27	72.00
3437	NYSE	CPT	Wed, Mar 14, 2007	71.30	73.02	69.77	71.38
3436	NYSE	CPT	Tue, Mar 13, 2007	72.65	72.65	70.93	71.19
3435	NYSE	CPT	Mon, Mar 12, 2007	72.87	73.50	72.24	73.05
3434	NYSE	CPT	Fri, Mar 9, 2007	71.30	72.33	71.19	72.01
3433	NYSE	CPT	Thu, Mar 8, 2007	70.25	75.03	70.20	71.04
3432	NYSE	CPT	Wed, Mar 7, 2007	70.20	70.35	69.12	69.72
3431	NYSE	CPT	Tue, Mar 6, 2007	69.00	70.25	68.65	69.35
3430	NYSE	CPT	Mon, Mar 5, 2007	70.25	70.30	68.03	68.09
3429	NYSE	CPT	Fri, Mar 2, 2007	71.21	71.35	70.37	70.80
3428	NYSE	CPT	Thu, Mar 1, 2007	71.65	71.99	68.66	71.21
3427	NYSE	CPT	Wed, Feb 28, 2007	71.98	72.82	70.88	71.98
3426	NYSE	CPT	Tue, Feb 27, 2007	74.30	74.31	71.37	71.75
3425	NYSE	CPT	Mon, Feb 26, 2007	72.77	75.13	72.77	74.50
3424	NYSE	CPT	Fri, Feb 23, 2007	75.92	75.97	73.11	74.67
3423	NYSE	CPT	Thu, Feb 22, 2007	77.10	77.21	75.81	76.06
3422	NYSE	CPT	Wed, Feb 21, 2007	77.53	77.53	76.68	77.04
3421	NYSE	CPT	Tue, Feb 20, 2007	77.40	77.72	75.61	77.53
3420	NYSE	CPT	Fri, Feb 16, 2007	76.87	77.40	76.25	77.15
3419	NYSE	CPT	Thu, Feb 15, 2007	76.40	77.48	76.26	76.86
3418	NYSE	CPT	Wed, Feb 14, 2007	77.00	77.64	76.02	76.43
3417	NYSE	CPT	Tue, Feb 13, 2007	76.13	77.78	75.02	77.23
3416	NYSE	CPT	Mon, Feb 12, 2007	75.99	76.42	74.36	76.13
3415	NYSE	CPT	Fri, Feb 9, 2007	76.40	76.94	74.01	75.99
3414	NYSE	CPT	Thu, Feb 8, 2007	78.73	79.85	77.61	78.20
3413	NYSE	CPT	Wed, Feb 7, 2007	78.00	78.77	76.89	78.73
3412	NYSE	CPT	Tue, Feb 6, 2007	77.30	78.05	77.21	78.00
3411	NYSE	CPT	Mon, Feb 5, 2007	77.95	78.62	77.28	77.44
3410	NYSE	CPT	Fri, Feb 2, 2007	78.00	78.10	77.47	77.86
3409	NYSE	CPT	Thu, Feb 1, 2007	78.60	78.60	77.71	77.95
3408	NYSE	CPT	Wed, Jan 31, 2007	78.31	78.79	77.90	78.40
3407	NYSE	CPT	Tue, Jan 30, 2007	78.59	78.59	78.17	78.32
3406	NYSE	CPT	Mon, Jan 29, 2007	78.85	79.00	78.09	78.59
3405	NYSE	CPT	Fri, Jan 26, 2007	79.50	79.57	78.44	78.85
3404	NYSE	CPT	Thu, Jan 25, 2007	79.48	79.99	78.82	79.26
3403	NYSE	CPT	Wed, Jan 24, 2007	77.86	79.00	77.66	78.70
3402	NYSE	CPT	Tue, Jan 23, 2007	77.13	78.18	76.86	77.56
3401	NYSE	CPT	Mon, Jan 22, 2007	77.90	78.00	77.15	77.37
3400	NYSE	CPT	Fri, Jan 19, 2007	77.22	78.18	76.68	78.16
3399	NYSE	CPT	Thu, Jan 18, 2007	77.00	77.54	76.75	77.22
3398	NYSE	CPT	Wed, Jan 17, 2007	77.37	77.55	76.32	76.99
3397	NYSE	CPT	Tue, Jan 16, 2007	76.95	77.56	76.95	77.37
3396	NYSE	CPT	Fri, Jan 12, 2007	76.70	77.29	76.56	76.86
3395	NYSE	CPT	Thu, Jan 11, 2007	75.30	77.37	75.30	76.69
3394	NYSE	CPT	Wed, Jan 10, 2007	73.47	75.07	73.23	74.83
3393	NYSE	CPT	Tue, Jan 9, 2007	72.48	74.32	71.65	73.88
3392	NYSE	CPT	Mon, Jan 8, 2007	71.50	71.90	70.55	71.09
3391	NYSE	CPT	Fri, Jan 5, 2007	72.58	72.80	69.38	71.72
3390	NYSE	CPT	Thu, Jan 4, 2007	73.20	73.64	72.72	72.83
3389	NYSE	CPT	Wed, Jan 3, 2007	73.98	74.10	72.34	73.32
3388	NYSE	CPT	Fri, Dec 29, 2006	72.80	74.12	72.78	73.85
3387	NYSE	CPT	Thu, Dec 28, 2006	72.48	73.10	71.93	72.77
3386	NYSE	CPT	Wed, Dec 27, 2006	72.50	72.86	72.24	72.46
3385	NYSE	CPT	Tue, Dec 26, 2006	71.60	72.51	71.52	72.32
3384	NYSE	CPT	Fri, Dec 22, 2006	71.30	72.04	70.75	71.40
3383	NYSE	CPT	Thu, Dec 21, 2006	73.38	73.65	72.07	72.23
3382	NYSE	CPT	Wed, Dec 20, 2006	73.24	74.62	72.74	73.34
3381	NYSE	CPT	Tue, Dec 19, 2006	74.50	74.50	72.87	73.35
3380	NYSE	CPT	Mon, Dec 18, 2006	75.12	75.51	74.50	74.75
3379	NYSE	CPT	Fri, Dec 15, 2006	75.87	75.90	75.09	75.12
3378	NYSE	CPT	Thu, Dec 14, 2006	76.29	76.48	75.74	75.84
3377	NYSE	CPT	Wed, Dec 13, 2006	76.90	76.95	75.74	76.06
3376	NYSE	CPT	Tue, Dec 12, 2006	77.50	77.64	76.80	76.83
3375	NYSE	CPT	Mon, Dec 11, 2006	77.70	77.75	77.15	77.50
3374	NYSE	CPT	Fri, Dec 8, 2006	77.79	78.09	77.44	77.71
3373	NYSE	CPT	Thu, Dec 7, 2006	78.16	78.33	77.60	77.79
3372	NYSE	CPT	Wed, Dec 6, 2006	78.95	79.18	77.57	78.31
3371	NYSE	CPT	Tue, Dec 5, 2006	80.00	80.02	78.90	79.18
3370	NYSE	CPT	Mon, Dec 4, 2006	79.56	80.23	79.56	80.00
3369	NYSE	CPT	Fri, Dec 1, 2006	79.90	80.07	79.40	79.76
3368	NYSE	CPT	Thu, Nov 30, 2006	78.70	80.25	78.50	79.73
3367	NYSE	CPT	Wed, Nov 29, 2006	76.98	78.57	76.98	78.56
3366	NYSE	CPT	Tue, Nov 28, 2006	76.68	76.76	75.90	76.73
3365	NYSE	CPT	Mon, Nov 27, 2006	78.59	78.60	76.40	76.44
3364	NYSE	CPT	Fri, Nov 24, 2006	77.50	78.72	77.50	78.60
3363	NYSE	CPT	Wed, Nov 22, 2006	78.15	78.81	77.43	78.01
3362	NYSE	CPT	Tue, Nov 21, 2006	76.27	78.00	76.13	78.00
3361	NYSE	CPT	Mon, Nov 20, 2006	74.11	76.48	74.11	76.27
3360	NYSE	CPT	Fri, Nov 17, 2006	74.15	74.37	74.02	74.10
3359	NYSE	CPT	Thu, Nov 16, 2006	73.50	74.40	73.44	74.35
3358	NYSE	CPT	Wed, Nov 15, 2006	74.29	74.30	73.38	73.65
3357	NYSE	CPT	Tue, Nov 14, 2006	73.73	74.50	73.38	74.39
3356	NYSE	CPT	Mon, Nov 13, 2006	73.85	74.40	73.50	73.61
3355	NYSE	CPT	Fri, Nov 10, 2006	74.75	74.76	74.09	74.31
3354	NYSE	CPT	Thu, Nov 9, 2006	75.03	75.30	74.42	74.75
3353	NYSE	CPT	Wed, Nov 8, 2006	75.50	75.50	74.33	75.10
3352	NYSE	CPT	Tue, Nov 7, 2006	76.50	76.55	75.21	75.50
3351	NYSE	CPT	Mon, Nov 6, 2006	76.28	76.61	75.95	76.25
3350	NYSE	CPT	Fri, Nov 3, 2006	78.28	78.87	75.40	76.03
3349	NYSE	CPT	Thu, Nov 2, 2006	80.23	80.23	77.94	78.28
3348	NYSE	CPT	Wed, Nov 1, 2006	80.76	80.85	80.19	80.48
3347	NYSE	CPT	Tue, Oct 31, 2006	80.65	81.00	80.08	80.72
3346	NYSE	CPT	Mon, Oct 30, 2006	79.86	80.56	79.50	80.40
3345	NYSE	CPT	Fri, Oct 27, 2006	80.40	80.55	79.59	79.86
3344	NYSE	CPT	Thu, Oct 26, 2006	80.75	80.82	80.18	80.55
3343	NYSE	CPT	Wed, Oct 25, 2006	80.30	81.00	80.14	80.85
3342	NYSE	CPT	Tue, Oct 24, 2006	80.80	81.17	80.44	80.59
3341	NYSE	CPT	Mon, Oct 23, 2006	80.02	80.95	79.64	80.95
3340	NYSE	CPT	Fri, Oct 20, 2006	80.60	80.70	79.93	80.10
3339	NYSE	CPT	Thu, Oct 19, 2006	81.04	81.30	80.39	80.70
3338	NYSE	CPT	Wed, Oct 18, 2006	80.90	81.35	80.74	80.97
3337	NYSE	CPT	Tue, Oct 17, 2006	80.74	80.85	80.38	80.39
3336	NYSE	CPT	Mon, Oct 16, 2006	80.13	80.74	80.13	80.74
3335	NYSE	CPT	Fri, Oct 13, 2006	78.85	80.54	78.85	80.13
3334	NYSE	CPT	Thu, Oct 12, 2006	77.81	78.80	77.61	78.80
3333	NYSE	CPT	Wed, Oct 11, 2006	77.60	78.32	77.21	77.60
3332	NYSE	CPT	Tue, Oct 10, 2006	77.50	78.61	77.10	77.75
3331	NYSE	CPT	Mon, Oct 9, 2006	76.70	77.76	76.07	77.74
3330	NYSE	CPT	Fri, Oct 6, 2006	77.40	77.69	76.57	76.75
3329	NYSE	CPT	Thu, Oct 5, 2006	77.09	77.79	77.09	77.54
3328	NYSE	CPT	Wed, Oct 4, 2006	76.67	77.47	76.67	77.22
3327	NYSE	CPT	Tue, Oct 3, 2006	76.05	76.94	76.03	76.67
3326	NYSE	CPT	Mon, Oct 2, 2006	76.01	76.47	75.30	76.05
3325	NYSE	CPT	Fri, Sep 29, 2006	75.77	76.38	75.69	76.01
3324	NYSE	CPT	Thu, Sep 28, 2006	76.00	76.05	75.46	75.52
3323	NYSE	CPT	Wed, Sep 27, 2006	74.90	76.10	74.61	76.00
3322	NYSE	CPT	Tue, Sep 26, 2006	75.35	75.68	75.05	75.44
3321	NYSE	CPT	Mon, Sep 25, 2006	76.10	76.30	75.07	75.35
3320	NYSE	CPT	Fri, Sep 22, 2006	75.41	76.11	74.96	76.10
3319	NYSE	CPT	Thu, Sep 21, 2006	76.20	76.65	75.04	75.38
3318	NYSE	CPT	Wed, Sep 20, 2006	77.15	77.72	76.22	76.37
3317	NYSE	CPT	Tue, Sep 19, 2006	76.35	77.11	76.10	77.04
3316	NYSE	CPT	Mon, Sep 18, 2006	77.23	77.29	76.00	76.20
3315	NYSE	CPT	Fri, Sep 15, 2006	77.65	77.75	77.22	77.22
3314	NYSE	CPT	Thu, Sep 14, 2006	77.74	77.80	76.81	77.03
3313	NYSE	CPT	Wed, Sep 13, 2006	77.33	78.34	77.31	77.99
3312	NYSE	CPT	Tue, Sep 12, 2006	76.26	77.33	75.70	77.33
3311	NYSE	CPT	Mon, Sep 11, 2006	76.00	76.29	75.24	76.25
3310	NYSE	CPT	Fri, Sep 8, 2006	75.65	76.23	75.04	76.11
3309	NYSE	CPT	Thu, Sep 7, 2006	76.10	76.10	75.32	75.41
3308	NYSE	CPT	Wed, Sep 6, 2006	76.85	76.92	76.15	76.25
3307	NYSE	CPT	Tue, Sep 5, 2006	76.85	76.94	76.70	76.85
3306	NYSE	CPT	Fri, Sep 1, 2006	77.75	77.75	76.90	77.00
3305	NYSE	CPT	Thu, Aug 31, 2006	76.90	77.75	76.60	77.59
3304	NYSE	CPT	Wed, Aug 30, 2006	76.15	76.68	75.84	76.67
3303	NYSE	CPT	Tue, Aug 29, 2006	76.10	76.29	75.75	76.13
3302	NYSE	CPT	Mon, Aug 28, 2006	74.70	76.10	74.65	75.98
3301	NYSE	CPT	Fri, Aug 25, 2006	74.50	74.96	74.40	74.86
3300	NYSE	CPT	Thu, Aug 24, 2006	74.08	74.77	73.84	74.64
3299	NYSE	CPT	Wed, Aug 23, 2006	74.70	74.99	73.84	73.96
3298	NYSE	CPT	Tue, Aug 22, 2006	74.70	75.45	74.64	75.33
3297	NYSE	CPT	Mon, Aug 21, 2006	74.75	75.20	74.64	74.96
3296	NYSE	CPT	Fri, Aug 18, 2006	74.00	74.15	73.45	74.15
3295	NYSE	CPT	Thu, Aug 17, 2006	74.52	74.60	73.90	73.97
3294	NYSE	CPT	Wed, Aug 16, 2006	74.60	74.79	74.45	74.51
3293	NYSE	CPT	Tue, Aug 15, 2006	74.25	74.85	74.25	74.53
3292	NYSE	CPT	Mon, Aug 14, 2006	73.40	74.15	73.40	73.76
3291	NYSE	CPT	Fri, Aug 11, 2006	73.81	73.81	73.03	73.25
3290	NYSE	CPT	Thu, Aug 10, 2006	73.80	73.90	73.16	73.80
3289	NYSE	CPT	Wed, Aug 9, 2006	74.10	74.61	73.53	73.90
3288	NYSE	CPT	Tue, Aug 8, 2006	75.58	75.84	73.75	73.97
3287	NYSE	CPT	Mon, Aug 7, 2006	77.41	77.41	75.30	75.58
3286	NYSE	CPT	Fri, Aug 4, 2006	77.10	77.76	76.70	77.40
3285	NYSE	CPT	Thu, Aug 3, 2006	75.30	76.57	75.19	76.57
3284	NYSE	CPT	Wed, Aug 2, 2006	75.75	75.85	75.31	75.47
3283	NYSE	CPT	Tue, Aug 1, 2006	76.45	76.46	74.95	75.75
3282	NYSE	CPT	Mon, Jul 31, 2006	76.28	76.58	75.81	76.45
3281	NYSE	CPT	Fri, Jul 28, 2006	75.58	76.28	75.36	76.28
3280	NYSE	CPT	Thu, Jul 27, 2006	75.53	76.31	75.14	75.23
3279	NYSE	CPT	Wed, Jul 26, 2006	74.34	75.36	74.29	75.36
3278	NYSE	CPT	Tue, Jul 25, 2006	74.40	74.58	73.89	74.34
3277	NYSE	CPT	Mon, Jul 24, 2006	72.50	74.15	72.50	74.15
3276	NYSE	CPT	Fri, Jul 21, 2006	74.75	74.75	72.61	72.80
3275	NYSE	CPT	Thu, Jul 20, 2006	75.55	75.80	74.50	74.57
3274	NYSE	CPT	Wed, Jul 19, 2006	74.10	75.45	74.10	75.35
3273	NYSE	CPT	Tue, Jul 18, 2006	72.85	73.95	72.80	73.95
3272	NYSE	CPT	Mon, Jul 17, 2006	73.25	73.87	72.51	72.86
3271	NYSE	CPT	Fri, Jul 14, 2006	75.37	75.46	73.70	74.16
3270	NYSE	CPT	Thu, Jul 13, 2006	76.38	76.38	75.05	75.37
3269	NYSE	CPT	Wed, Jul 12, 2006	76.15	76.38	75.92	76.38
3268	NYSE	CPT	Tue, Jul 11, 2006	76.40	76.41	75.86	76.08
3267	NYSE	CPT	Mon, Jul 10, 2006	75.30	75.75	74.90	75.25
3266	NYSE	CPT	Fri, Jul 7, 2006	75.50	75.70	74.70	75.12
3265	NYSE	CPT	Thu, Jul 6, 2006	75.29	75.59	74.88	75.58
3264	NYSE	CPT	Wed, Jul 5, 2006	75.24	75.50	74.20	75.31
3263	NYSE	CPT	Mon, Jul 3, 2006	73.85	75.31	73.79	75.24
3262	NYSE	CPT	Fri, Jun 30, 2006	72.45	74.17	72.39	73.55
3261	NYSE	CPT	Thu, Jun 29, 2006	71.05	72.60	71.05	72.60
3260	NYSE	CPT	Wed, Jun 28, 2006	70.93	71.10	70.34	70.85
3259	NYSE	CPT	Tue, Jun 27, 2006	71.30	71.61	71.10	71.37
3258	NYSE	CPT	Mon, Jun 26, 2006	70.70	71.32	70.34	71.20
3257	NYSE	CPT	Fri, Jun 23, 2006	71.30	71.37	70.56	70.72
3256	NYSE	CPT	Thu, Jun 22, 2006	71.38	71.70	70.95	71.10
3255	NYSE	CPT	Wed, Jun 21, 2006	70.68	71.65	70.68	71.38
3254	NYSE	CPT	Tue, Jun 20, 2006	70.47	71.03	70.29	70.71
3253	NYSE	CPT	Mon, Jun 19, 2006	71.35	71.38	70.45	70.60
3252	NYSE	CPT	Fri, Jun 16, 2006	70.50	71.15	70.13	71.10
3251	NYSE	CPT	Thu, Jun 15, 2006	70.05	70.77	70.01	70.47
3250	NYSE	CPT	Wed, Jun 14, 2006	70.00	70.44	69.43	69.82
3249	NYSE	CPT	Tue, Jun 13, 2006	71.25	71.80	70.18	70.32
3248	NYSE	CPT	Mon, Jun 12, 2006	71.81	71.85	70.64	70.85
3247	NYSE	CPT	Fri, Jun 9, 2006	71.22	72.00	71.16	71.80
3246	NYSE	CPT	Thu, Jun 8, 2006	71.46	71.65	70.81	71.33
3245	NYSE	CPT	Wed, Jun 7, 2006	70.65	71.62	70.55	71.46
3244	NYSE	CPT	Tue, Jun 6, 2006	70.80	70.83	70.15	70.50
3243	NYSE	CPT	Mon, Jun 5, 2006	70.75	71.19	70.52	70.82
3242	NYSE	CPT	Fri, Jun 2, 2006	71.24	71.25	69.79	70.60
3241	NYSE	CPT	Thu, Jun 1, 2006	71.40	72.62	71.37	72.60
3240	NYSE	CPT	Wed, May 31, 2006	71.30	71.78	70.13	71.40
3239	NYSE	CPT	Tue, May 30, 2006	71.35	71.99	70.99	71.13
3238	NYSE	CPT	Fri, May 26, 2006	71.50	72.42	71.06	71.24
3237	NYSE	CPT	Thu, May 25, 2006	70.20	71.48	69.69	71.34
3236	NYSE	CPT	Wed, May 24, 2006	69.90	70.90	69.42	69.93
3235	NYSE	CPT	Tue, May 23, 2006	69.95	70.85	69.60	69.70
3234	NYSE	CPT	Mon, May 22, 2006	70.15	70.20	68.72	69.53
3233	NYSE	CPT	Fri, May 19, 2006	70.15	70.84	69.09	70.39
3232	NYSE	CPT	Thu, May 18, 2006	70.40	71.34	69.88	70.05
3231	NYSE	CPT	Wed, May 17, 2006	70.61	70.79	69.42	70.05
3230	NYSE	CPT	Tue, May 16, 2006	71.07	71.53	70.80	70.86
3229	NYSE	CPT	Mon, May 15, 2006	70.15	71.21	69.30	71.21
3228	NYSE	CPT	Fri, May 12, 2006	70.05	70.35	69.22	69.68
3227	NYSE	CPT	Thu, May 11, 2006	71.75	72.14	70.56	70.71
3226	NYSE	CPT	Wed, May 10, 2006	71.50	71.93	71.38	71.75
3225	NYSE	CPT	Tue, May 9, 2006	71.18	71.47	70.95	71.30
3224	NYSE	CPT	Mon, May 8, 2006	70.44	71.29	70.44	71.12
3223	NYSE	CPT	Fri, May 5, 2006	69.25	71.02	69.25	70.44
3222	NYSE	CPT	Thu, May 4, 2006	67.00	68.79	67.00	67.91
3221	NYSE	CPT	Wed, May 3, 2006	67.90	67.94	66.62	66.93
3220	NYSE	CPT	Tue, May 2, 2006	68.51	68.57	67.30	67.90
3219	NYSE	CPT	Mon, May 1, 2006	68.65	69.17	68.14	68.51
3218	NYSE	CPT	Fri, Apr 28, 2006	68.80	69.66	68.64	68.73
3217	NYSE	CPT	Thu, Apr 27, 2006	68.56	69.66	68.36	68.80
3216	NYSE	CPT	Wed, Apr 26, 2006	69.00	69.00	68.30	68.56
3215	NYSE	CPT	Tue, Apr 25, 2006	68.75	69.02	68.40	68.80
3214	NYSE	CPT	Mon, Apr 24, 2006	69.20	69.30	68.21	68.60
3213	NYSE	CPT	Fri, Apr 21, 2006	68.95	69.50	68.80	69.00
3212	NYSE	CPT	Thu, Apr 20, 2006	68.20	68.52	67.70	68.34
3211	NYSE	CPT	Wed, Apr 19, 2006	66.67	68.68	66.67	68.20
3210	NYSE	CPT	Tue, Apr 18, 2006	65.61	66.94	65.57	66.67
3209	NYSE	CPT	Mon, Apr 17, 2006	65.75	66.37	65.38	65.50
3208	NYSE	CPT	Thu, Apr 13, 2006	67.26	67.30	65.65	65.91
3207	NYSE	CPT	Wed, Apr 12, 2006	67.00	67.54	67.00	67.26
3206	NYSE	CPT	Tue, Apr 11, 2006	67.38	67.85	67.10	67.20
3205	NYSE	CPT	Mon, Apr 10, 2006	68.12	68.35	67.03	67.40
3204	NYSE	CPT	Fri, Apr 7, 2006	68.85	69.00	67.97	68.37
3203	NYSE	CPT	Thu, Apr 6, 2006	69.40	69.60	68.36	68.91
3202	NYSE	CPT	Wed, Apr 5, 2006	70.04	70.20	69.11	69.49
3201	NYSE	CPT	Tue, Apr 4, 2006	70.00	70.20	69.37	70.05
3200	NYSE	CPT	Mon, Apr 3, 2006	71.90	72.14	69.96	70.10
3199	NYSE	CPT	Fri, Mar 31, 2006	71.45	72.19	70.68	72.05
3198	NYSE	CPT	Thu, Mar 30, 2006	72.55	72.72	71.13	71.59
3197	NYSE	CPT	Wed, Mar 29, 2006	72.07	73.50	71.75	72.70
3196	NYSE	CPT	Tue, Mar 28, 2006	70.20	72.74	70.10	72.70
3195	NYSE	CPT	Mon, Mar 27, 2006	70.15	70.58	69.75	70.50
3194	NYSE	CPT	Fri, Mar 24, 2006	69.70	70.48	69.60	70.15
3193	NYSE	CPT	Thu, Mar 23, 2006	69.35	70.10	69.17	69.93
3192	NYSE	CPT	Wed, Mar 22, 2006	68.61	69.57	68.10	69.25
3191	NYSE	CPT	Tue, Mar 21, 2006	68.70	69.89	68.10	68.60
3190	NYSE	CPT	Mon, Mar 20, 2006	68.85	69.00	68.45	68.74
3189	NYSE	CPT	Fri, Mar 17, 2006	67.45	68.95	67.45	68.65
3188	NYSE	CPT	Thu, Mar 16, 2006	67.05	68.65	66.92	67.65
3187	NYSE	CPT	Wed, Mar 15, 2006	66.25	67.34	66.25	67.00
3186	NYSE	CPT	Tue, Mar 14, 2006	65.45	66.53	65.25	66.16
3185	NYSE	CPT	Mon, Mar 13, 2006	66.00	66.45	65.34	65.55
3184	NYSE	CPT	Fri, Mar 10, 2006	65.25	66.41	65.15	65.88
3183	NYSE	CPT	Thu, Mar 9, 2006	64.77	65.70	64.72	65.20
3182	NYSE	CPT	Wed, Mar 8, 2006	64.82	65.09	64.14	64.80
3181	NYSE	CPT	Tue, Mar 7, 2006	65.65	65.94	64.96	65.00
3180	NYSE	CPT	Mon, Mar 6, 2006	64.90	66.16	64.65	65.65
3179	NYSE	CPT	Fri, Mar 3, 2006	64.60	64.81	64.37	64.56
3178	NYSE	CPT	Thu, Mar 2, 2006	65.14	65.47	64.81	64.89
3177	NYSE	CPT	Wed, Mar 1, 2006	65.90	65.99	64.85	65.14
3176	NYSE	CPT	Tue, Feb 28, 2006	66.40	66.64	65.62	65.85
3175	NYSE	CPT	Mon, Feb 27, 2006	66.56	66.79	66.31	66.45
3174	NYSE	CPT	Fri, Feb 24, 2006	66.61	66.67	66.30	66.50
3173	NYSE	CPT	Thu, Feb 23, 2006	67.30	67.30	66.43	66.60
3172	NYSE	CPT	Wed, Feb 22, 2006	66.20	67.45	66.00	67.20
3171	NYSE	CPT	Tue, Feb 21, 2006	65.95	66.71	65.90	66.05
3170	NYSE	CPT	Fri, Feb 17, 2006	65.98	66.25	65.68	66.12
3169	NYSE	CPT	Thu, Feb 16, 2006	65.17	65.90	65.17	65.90
3168	NYSE	CPT	Wed, Feb 15, 2006	64.65	65.48	64.65	65.20
3167	NYSE	CPT	Tue, Feb 14, 2006	64.50	64.87	63.60	64.77
3166	NYSE	CPT	Mon, Feb 13, 2006	64.35	64.70	64.30	64.55
3165	NYSE	CPT	Fri, Feb 10, 2006	64.18	64.68	63.92	64.50
3164	NYSE	CPT	Thu, Feb 9, 2006	64.14	64.59	64.02	64.29
3163	NYSE	CPT	Wed, Feb 8, 2006	64.90	65.00	64.03	64.26
3162	NYSE	CPT	Tue, Feb 7, 2006	65.49	65.59	64.96	65.00
3161	NYSE	CPT	Mon, Feb 6, 2006	65.45	65.63	65.40	65.50
3160	NYSE	CPT	Fri, Feb 3, 2006	65.80	65.80	64.61	65.45
3159	NYSE	CPT	Thu, Feb 2, 2006	65.80	66.20	65.33	65.80
3158	NYSE	CPT	Wed, Feb 1, 2006	65.25	66.45	64.86	66.40
3157	NYSE	CPT	Tue, Jan 31, 2006	64.55	65.34	64.26	65.10
3156	NYSE	CPT	Mon, Jan 30, 2006	65.18	65.25	64.60	64.75
3155	NYSE	CPT	Fri, Jan 27, 2006	64.75	65.85	64.75	65.17
3154	NYSE	CPT	Thu, Jan 26, 2006	63.85	64.55	63.71	64.50
3153	NYSE	CPT	Wed, Jan 25, 2006	63.45	64.19	63.32	63.70
3152	NYSE	CPT	Tue, Jan 24, 2006	63.25	63.70	63.17	63.60
3151	NYSE	CPT	Mon, Jan 23, 2006	63.30	63.84	63.02	63.15
3150	NYSE	CPT	Fri, Jan 20, 2006	64.10	64.19	63.09	63.20
3149	NYSE	CPT	Thu, Jan 19, 2006	62.03	63.58	62.03	63.39
3148	NYSE	CPT	Wed, Jan 18, 2006	62.60	62.89	61.94	62.00
3147	NYSE	CPT	Tue, Jan 17, 2006	61.70	62.60	61.16	62.60
3146	NYSE	CPT	Fri, Jan 13, 2006	62.60	62.60	61.83	61.95
3145	NYSE	CPT	Thu, Jan 12, 2006	62.47	62.69	62.22	62.67
3144	NYSE	CPT	Wed, Jan 11, 2006	62.85	63.09	62.46	62.48
3143	NYSE	CPT	Tue, Jan 10, 2006	62.25	63.21	62.00	62.68
3142	NYSE	CPT	Mon, Jan 9, 2006	62.30	62.36	61.70	62.32
3141	NYSE	CPT	Fri, Jan 6, 2006	59.85	60.96	59.69	60.95
3140	NYSE	CPT	Thu, Jan 5, 2006	58.50	59.65	58.15	59.65
3139	NYSE	CPT	Wed, Jan 4, 2006	58.30	59.28	58.30	58.95
3138	NYSE	CPT	Tue, Jan 3, 2006	57.92	58.65	57.40	58.40
3137	NYSE	CPT	Fri, Dec 30, 2005	57.83	57.92	57.38	57.92
3136	NYSE	CPT	Thu, Dec 29, 2005	58.35	58.51	57.76	57.84
3135	NYSE	CPT	Wed, Dec 28, 2005	58.26	58.49	58.13	58.20
3134	NYSE	CPT	Tue, Dec 27, 2005	58.19	58.55	57.97	58.25
3133	NYSE	CPT	Fri, Dec 23, 2005	58.10	58.59	58.09	58.18
3132	NYSE	CPT	Thu, Dec 22, 2005	58.05	58.17	57.50	58.05
3131	NYSE	CPT	Wed, Dec 21, 2005	57.90	58.31	57.83	58.17
3130	NYSE	CPT	Tue, Dec 20, 2005	57.65	57.77	57.01	57.74
3129	NYSE	CPT	Mon, Dec 19, 2005	57.98	58.12	57.64	57.78
3128	NYSE	CPT	Fri, Dec 16, 2005	58.28	58.39	57.80	57.92
3127	NYSE	CPT	Thu, Dec 15, 2005	58.42	59.04	58.02	58.03
3126	NYSE	CPT	Wed, Dec 14, 2005	58.75	59.20	58.50	59.05
3125	NYSE	CPT	Tue, Dec 13, 2005	58.60	58.95	58.19	58.85
3124	NYSE	CPT	Mon, Dec 12, 2005	58.56	58.80	58.16	58.61
3123	NYSE	CPT	Fri, Dec 9, 2005	58.65	58.84	58.17	58.55
3122	NYSE	CPT	Thu, Dec 8, 2005	58.15	58.85	58.15	58.70
3121	NYSE	CPT	Wed, Dec 7, 2005	58.52	58.52	57.81	58.03
3120	NYSE	CPT	Tue, Dec 6, 2005	59.00	59.13	58.45	58.58
3119	NYSE	CPT	Mon, Dec 5, 2005	59.00	59.00	58.38	58.85
3118	NYSE	CPT	Fri, Dec 2, 2005	59.46	59.46	58.90	59.08
3117	NYSE	CPT	Thu, Dec 1, 2005	59.20	59.50	59.13	59.45
3116	NYSE	CPT	Wed, Nov 30, 2005	58.74	59.28	58.68	59.00
3115	NYSE	CPT	Tue, Nov 29, 2005	59.09	59.34	58.82	58.94
3114	NYSE	CPT	Mon, Nov 28, 2005	59.88	59.92	59.08	59.08
3113	NYSE	CPT	Fri, Nov 25, 2005	59.85	60.09	59.67	59.83
3112	NYSE	CPT	Wed, Nov 23, 2005	59.90	60.10	59.66	59.95
3111	NYSE	CPT	Tue, Nov 22, 2005	59.85	60.10	59.56	60.04
3110	NYSE	CPT	Mon, Nov 21, 2005	59.35	60.08	59.08	60.00
3109	NYSE	CPT	Fri, Nov 18, 2005	59.30	60.18	58.98	60.18
3108	NYSE	CPT	Thu, Nov 17, 2005	58.32	59.35	58.16	59.24
3107	NYSE	CPT	Wed, Nov 16, 2005	58.68	58.72	58.22	58.32
3106	NYSE	CPT	Tue, Nov 15, 2005	58.64	59.39	58.36	58.57
3105	NYSE	CPT	Mon, Nov 14, 2005	58.93	59.54	58.68	58.68
3104	NYSE	CPT	Fri, Nov 11, 2005	58.65	59.21	58.40	58.86
3103	NYSE	CPT	Thu, Nov 10, 2005	57.18	58.71	57.18	58.70
3102	NYSE	CPT	Wed, Nov 9, 2005	56.50	57.86	56.46	57.18
3101	NYSE	CPT	Tue, Nov 8, 2005	56.30	56.75	55.78	56.50
3100	NYSE	CPT	Mon, Nov 7, 2005	56.28	56.81	56.01	56.46
3099	NYSE	CPT	Fri, Nov 4, 2005	56.53	56.53	55.58	56.18
3098	NYSE	CPT	Thu, Nov 3, 2005	56.85	57.49	56.30	56.44
3097	NYSE	CPT	Wed, Nov 2, 2005	55.70	56.57	55.52	56.50
3096	NYSE	CPT	Tue, Nov 1, 2005	56.30	56.30	54.85	55.67
3095	NYSE	CPT	Mon, Oct 31, 2005	56.47	57.15	56.22	56.35
3094	NYSE	CPT	Fri, Oct 28, 2005	55.23	56.19	55.23	56.00
3093	NYSE	CPT	Thu, Oct 27, 2005	55.50	55.50	54.85	54.98
3092	NYSE	CPT	Wed, Oct 26, 2005	55.60	55.83	55.05	55.40
3091	NYSE	CPT	Tue, Oct 25, 2005	56.00	56.28	55.65	55.77
3090	NYSE	CPT	Mon, Oct 24, 2005	55.10	56.17	55.10	56.16
3089	NYSE	CPT	Fri, Oct 21, 2005	53.83	54.78	53.60	54.60
3088	NYSE	CPT	Thu, Oct 20, 2005	54.20	55.04	53.43	53.73
3087	NYSE	CPT	Wed, Oct 19, 2005	53.89	54.47	53.21	54.45
3086	NYSE	CPT	Tue, Oct 18, 2005	54.73	55.08	53.66	53.88
3085	NYSE	CPT	Mon, Oct 17, 2005	54.35	54.53	53.92	54.48
3084	NYSE	CPT	Fri, Oct 14, 2005	53.15	54.43	53.15	54.35
3083	NYSE	CPT	Thu, Oct 13, 2005	53.25	53.90	52.60	52.70
3082	NYSE	CPT	Wed, Oct 12, 2005	54.15	54.15	52.49	53.15
3081	NYSE	CPT	Tue, Oct 11, 2005	54.15	54.57	53.23	54.14
3080	NYSE	CPT	Mon, Oct 10, 2005	55.38	55.38	53.09	53.10
3079	NYSE	CPT	Fri, Oct 7, 2005	54.85	55.26	53.82	54.43
3078	NYSE	CPT	Thu, Oct 6, 2005	53.99	54.05	52.80	53.69
3077	NYSE	CPT	Wed, Oct 5, 2005	54.80	54.92	53.97	54.02
3076	NYSE	CPT	Tue, Oct 4, 2005	55.90	55.97	54.83	54.84
3075	NYSE	CPT	Mon, Oct 3, 2005	55.79	56.14	55.23	56.11
3074	NYSE	CPT	Fri, Sep 30, 2005	55.10	55.90	55.10	55.75
3073	NYSE	CPT	Thu, Sep 29, 2005	54.37	55.13	54.08	55.12
3072	NYSE	CPT	Wed, Sep 28, 2005	54.98	54.99	54.23	54.43
3071	NYSE	CPT	Tue, Sep 27, 2005	55.60	55.60	54.96	55.45
3070	NYSE	CPT	Mon, Sep 26, 2005	55.50	55.70	55.20	55.50
3069	NYSE	CPT	Fri, Sep 23, 2005	55.25	55.51	54.81	55.25
3068	NYSE	CPT	Thu, Sep 22, 2005	55.45	55.52	54.40	55.43
3067	NYSE	CPT	Wed, Sep 21, 2005	56.15	56.15	55.59	55.63
3066	NYSE	CPT	Tue, Sep 20, 2005	56.26	56.34	56.06	56.10
3065	NYSE	CPT	Mon, Sep 19, 2005	56.00	56.30	55.95	56.25
3064	NYSE	CPT	Fri, Sep 16, 2005	56.25	56.26	55.88	56.10
3063	NYSE	CPT	Thu, Sep 15, 2005	55.99	56.39	55.96	56.24
3062	NYSE	CPT	Wed, Sep 14, 2005	55.83	56.26	55.83	55.99
3061	NYSE	CPT	Tue, Sep 13, 2005	55.70	56.10	55.51	55.86
3060	NYSE	CPT	Mon, Sep 12, 2005	55.84	55.95	55.65	55.95
3059	NYSE	CPT	Fri, Sep 9, 2005	55.63	55.85	55.58	55.84
3058	NYSE	CPT	Thu, Sep 8, 2005	55.40	55.73	55.34	55.65
3057	NYSE	CPT	Wed, Sep 7, 2005	55.36	55.55	54.69	55.46
3056	NYSE	CPT	Tue, Sep 6, 2005	53.92	55.66	53.90	55.45
3055	NYSE	CPT	Fri, Sep 2, 2005	53.40	53.86	53.37	53.73
3054	NYSE	CPT	Thu, Sep 1, 2005	52.35	53.73	52.20	53.50
3053	NYSE	CPT	Wed, Aug 31, 2005	50.68	52.31	50.68	52.30
3052	NYSE	CPT	Tue, Aug 30, 2005	50.55	50.82	50.30	50.68
3051	NYSE	CPT	Mon, Aug 29, 2005	50.70	50.87	50.21	50.65
3050	NYSE	CPT	Fri, Aug 26, 2005	51.47	51.47	50.72	50.90
3049	NYSE	CPT	Thu, Aug 25, 2005	51.30	51.77	51.06	51.46
3048	NYSE	CPT	Wed, Aug 24, 2005	50.61	51.30	50.60	51.20
3047	NYSE	CPT	Tue, Aug 23, 2005	50.37	50.88	50.37	50.60
3046	NYSE	CPT	Mon, Aug 22, 2005	50.30	50.57	50.21	50.39
3045	NYSE	CPT	Fri, Aug 19, 2005	50.78	50.79	50.40	50.40
3044	NYSE	CPT	Thu, Aug 18, 2005	51.00	51.00	50.51	50.70
3043	NYSE	CPT	Wed, Aug 17, 2005	51.26	51.75	50.99	51.00
3042	NYSE	CPT	Tue, Aug 16, 2005	50.80	51.66	50.80	51.25
3041	NYSE	CPT	Mon, Aug 15, 2005	50.60	51.57	50.46	50.93
3040	NYSE	CPT	Fri, Aug 12, 2005	51.15	51.30	50.15	50.66
3039	NYSE	CPT	Thu, Aug 11, 2005	51.20	51.45	50.80	51.21
3038	NYSE	CPT	Wed, Aug 10, 2005	50.46	51.73	50.29	51.19
3037	NYSE	CPT	Tue, Aug 9, 2005	49.97	51.10	49.97	50.29
3036	NYSE	CPT	Mon, Aug 8, 2005	51.85	51.85	49.56	49.91
3035	NYSE	CPT	Fri, Aug 5, 2005	54.25	54.26	51.40	51.98
3034	NYSE	CPT	Thu, Aug 4, 2005	55.53	55.53	54.34	54.35
3033	NYSE	CPT	Wed, Aug 3, 2005	56.11	56.11	55.05	55.53
3032	NYSE	CPT	Tue, Aug 2, 2005	55.45	56.19	55.44	56.11
3031	NYSE	CPT	Mon, Aug 1, 2005	55.25	55.50	55.09	55.30
3030	NYSE	CPT	Fri, Jul 29, 2005	54.77	55.28	54.60	55.28
3029	NYSE	CPT	Thu, Jul 28, 2005	53.80	54.93	53.80	54.75
3028	NYSE	CPT	Wed, Jul 27, 2005	54.05	54.16	53.78	54.00
3027	NYSE	CPT	Tue, Jul 26, 2005	53.87	54.05	53.81	54.00
3026	NYSE	CPT	Mon, Jul 25, 2005	53.70	54.15	53.68	53.85
3025	NYSE	CPT	Fri, Jul 22, 2005	53.30	53.77	53.30	53.60
3024	NYSE	CPT	Thu, Jul 21, 2005	53.73	53.76	53.13	53.41
3023	NYSE	CPT	Wed, Jul 20, 2005	53.75	53.80	53.26	53.75
3022	NYSE	CPT	Tue, Jul 19, 2005	53.55	53.90	53.55	53.75
3021	NYSE	CPT	Mon, Jul 18, 2005	53.98	54.00	53.21	53.66
3020	NYSE	CPT	Fri, Jul 15, 2005	54.30	54.39	53.90	53.99
3019	NYSE	CPT	Thu, Jul 14, 2005	55.40	55.40	53.61	54.29
3018	NYSE	CPT	Wed, Jul 13, 2005	55.86	55.86	55.39	55.40
3017	NYSE	CPT	Tue, Jul 12, 2005	55.74	55.94	55.42	55.86
3016	NYSE	CPT	Mon, Jul 11, 2005	55.00	55.83	54.90	55.74
3015	NYSE	CPT	Fri, Jul 8, 2005	54.25	55.36	54.07	55.00
3014	NYSE	CPT	Thu, Jul 7, 2005	53.65	54.17	53.50	54.16
3013	NYSE	CPT	Wed, Jul 6, 2005	53.96	54.00	53.71	53.80
3012	NYSE	CPT	Tue, Jul 5, 2005	53.50	54.12	53.50	54.00
3011	NYSE	CPT	Fri, Jul 1, 2005	53.65	53.84	53.50	53.63
3010	NYSE	CPT	Thu, Jun 30, 2005	53.70	53.88	53.32	53.75
3009	NYSE	CPT	Wed, Jun 29, 2005	53.60	54.16	53.56	53.72
3008	NYSE	CPT	Tue, Jun 28, 2005	54.00	54.14	53.55	53.75
3007	NYSE	CPT	Mon, Jun 27, 2005	54.58	54.64	54.30	54.37
3006	NYSE	CPT	Fri, Jun 24, 2005	54.90	55.02	54.05	54.60
3005	NYSE	CPT	Thu, Jun 23, 2005	54.88	55.25	54.78	54.99
3004	NYSE	CPT	Wed, Jun 22, 2005	55.10	55.20	54.73	54.98
3003	NYSE	CPT	Tue, Jun 21, 2005	55.54	55.55	54.88	55.00
3002	NYSE	CPT	Mon, Jun 20, 2005	55.38	55.77	55.26	55.60
3001	NYSE	CPT	Fri, Jun 17, 2005	56.50	56.56	55.48	55.60
3000	NYSE	CPT	Thu, Jun 16, 2005	55.53	55.55	54.92	55.53
2999	NYSE	CPT	Wed, Jun 15, 2005	55.50	55.55	55.05	55.55
2998	NYSE	CPT	Tue, Jun 14, 2005	54.80	55.56	54.80	55.35
2997	NYSE	CPT	Mon, Jun 13, 2005	54.25	55.01	54.05	55.00
2996	NYSE	CPT	Fri, Jun 10, 2005	53.83	54.55	53.83	54.45
2995	NYSE	CPT	Thu, Jun 9, 2005	53.84	53.99	53.46	53.86
2994	NYSE	CPT	Wed, Jun 8, 2005	53.50	54.05	53.50	53.84
2993	NYSE	CPT	Tue, Jun 7, 2005	52.30	53.79	52.16	53.38
2992	NYSE	CPT	Mon, Jun 6, 2005	52.08	52.35	51.94	52.30
2991	NYSE	CPT	Fri, Jun 3, 2005	52.00	52.63	51.90	52.00
2990	NYSE	CPT	Thu, Jun 2, 2005	52.16	52.31	51.94	52.00
2989	NYSE	CPT	Wed, Jun 1, 2005	51.75	52.16	51.70	52.16
2988	NYSE	CPT	Tue, May 31, 2005	51.35	51.91	51.35	51.61
2987	NYSE	CPT	Fri, May 27, 2005	51.10	51.20	50.83	51.20
2986	NYSE	CPT	Thu, May 26, 2005	50.70	51.25	50.70	50.95
2985	NYSE	CPT	Wed, May 25, 2005	51.36	51.36	50.40	50.55
2984	NYSE	CPT	Tue, May 24, 2005	51.85	51.85	50.83	51.25
2983	NYSE	CPT	Mon, May 23, 2005	51.95	52.20	51.90	51.98
2982	NYSE	CPT	Fri, May 20, 2005	51.95	52.05	51.75	51.98
2981	NYSE	CPT	Thu, May 19, 2005	51.40	52.25	51.40	52.07
2980	NYSE	CPT	Wed, May 18, 2005	51.10	51.50	50.61	51.32
2979	NYSE	CPT	Tue, May 17, 2005	50.80	51.12	50.70	50.90
2978	NYSE	CPT	Mon, May 16, 2005	50.71	51.00	50.69	50.94
2977	NYSE	CPT	Fri, May 13, 2005	50.40	50.67	50.00	50.38
2976	NYSE	CPT	Thu, May 12, 2005	51.00	51.03	50.47	50.58
2975	NYSE	CPT	Wed, May 11, 2005	51.30	51.37	50.71	51.22
2974	NYSE	CPT	Tue, May 10, 2005	50.40	51.41	50.14	51.37
2973	NYSE	CPT	Mon, May 9, 2005	49.80	50.63	49.80	50.63
2972	NYSE	CPT	Fri, May 6, 2005	50.20	50.25	49.70	50.00
2971	NYSE	CPT	Thu, May 5, 2005	50.20	50.30	50.09	50.20
2970	NYSE	CPT	Wed, May 4, 2005	49.90	50.37	49.90	50.30
2969	NYSE	CPT	Tue, May 3, 2005	50.15	50.40	49.89	50.10
2968	NYSE	CPT	Mon, May 2, 2005	50.90	50.95	49.28	50.32
2967	NYSE	CPT	Fri, Apr 29, 2005	49.90	51.00	49.85	51.00
2966	NYSE	CPT	Thu, Apr 28, 2005	50.48	50.48	49.89	50.03
2965	NYSE	CPT	Wed, Apr 27, 2005	50.15	50.73	49.96	50.48
2964	NYSE	CPT	Tue, Apr 26, 2005	50.20	50.30	49.81	50.22
2963	NYSE	CPT	Mon, Apr 25, 2005	49.00	50.30	48.87	50.25
2962	NYSE	CPT	Fri, Apr 22, 2005	48.40	49.20	48.35	49.13
2961	NYSE	CPT	Thu, Apr 21, 2005	48.25	48.60	48.22	48.55
2960	NYSE	CPT	Wed, Apr 20, 2005	48.50	48.55	48.20	48.28
2959	NYSE	CPT	Tue, Apr 19, 2005	48.30	48.54	48.16	48.54
2958	NYSE	CPT	Mon, Apr 18, 2005	48.17	48.69	47.95	48.26
2957	NYSE	CPT	Fri, Apr 15, 2005	48.15	48.45	47.90	48.17
2956	NYSE	CPT	Thu, Apr 14, 2005	48.00	48.15	47.82	48.00
2955	NYSE	CPT	Wed, Apr 13, 2005	48.25	48.35	47.97	48.08
2954	NYSE	CPT	Tue, Apr 12, 2005	47.80	48.08	47.56	48.05
2953	NYSE	CPT	Mon, Apr 11, 2005	47.96	48.05	47.65	47.84
2952	NYSE	CPT	Fri, Apr 8, 2005	48.10	48.19	47.85	47.96
2951	NYSE	CPT	Thu, Apr 7, 2005	47.29	48.00	47.12	47.86
2950	NYSE	CPT	Wed, Apr 6, 2005	46.80	47.30	46.75	47.29
2949	NYSE	CPT	Tue, Apr 5, 2005	46.76	47.15	46.72	46.79
2948	NYSE	CPT	Mon, Apr 4, 2005	46.75	46.80	46.20	46.76
2947	NYSE	CPT	Fri, Apr 1, 2005	47.44	47.44	46.51	46.78
2946	NYSE	CPT	Thu, Mar 31, 2005	47.10	47.54	46.74	47.03
2945	NYSE	CPT	Wed, Mar 30, 2005	46.45	47.41	46.37	47.06
2944	NYSE	CPT	Tue, Mar 29, 2005	46.90	47.35	46.30	46.53
2943	NYSE	CPT	Mon, Mar 28, 2005	47.15	47.50	47.08	47.29
2942	NYSE	CPT	Thu, Mar 24, 2005	46.67	47.59	46.67	47.18
2941	NYSE	CPT	Wed, Mar 23, 2005	46.20	46.95	45.65	46.57
2940	NYSE	CPT	Tue, Mar 22, 2005	46.55	47.00	46.30	46.40
2939	NYSE	CPT	Mon, Mar 21, 2005	47.00	47.06	46.40	46.62
2938	NYSE	CPT	Fri, Mar 18, 2005	47.60	47.69	46.83	46.90
2937	NYSE	CPT	Thu, Mar 17, 2005	47.35	47.79	47.24	47.56
2936	NYSE	CPT	Wed, Mar 16, 2005	48.00	48.05	47.01	47.20
2935	NYSE	CPT	Tue, Mar 15, 2005	47.95	48.37	47.76	48.07
2934	NYSE	CPT	Mon, Mar 14, 2005	48.00	48.08	47.53	47.91
2933	NYSE	CPT	Fri, Mar 11, 2005	48.19	48.19	47.62	47.67
2932	NYSE	CPT	Thu, Mar 10, 2005	47.97	48.51	47.75	48.21
2931	NYSE	CPT	Wed, Mar 9, 2005	49.10	49.10	47.50	47.57
2930	NYSE	CPT	Tue, Mar 8, 2005	49.30	49.30	48.90	49.10
2929	NYSE	CPT	Mon, Mar 7, 2005	49.05	49.78	48.60	49.36
2928	NYSE	CPT	Fri, Mar 4, 2005	47.78	49.03	47.78	48.84
2927	NYSE	CPT	Thu, Mar 3, 2005	47.10	47.72	47.05	47.60
2926	NYSE	CPT	Wed, Mar 2, 2005	47.00	47.06	46.12	46.90
2925	NYSE	CPT	Tue, Mar 1, 2005	46.00	46.45	45.54	46.17
2924	NYSE	CPT	Mon, Feb 28, 2005	47.25	47.33	46.40	46.40
2923	NYSE	CPT	Fri, Feb 25, 2005	46.14	47.14	46.14	47.14
2922	NYSE	CPT	Thu, Feb 24, 2005	46.83	46.94	46.09	46.14
2921	NYSE	CPT	Wed, Feb 23, 2005	46.60	46.90	46.50	46.82
2920	NYSE	CPT	Tue, Feb 22, 2005	46.62	46.73	46.36	46.36
2919	NYSE	CPT	Fri, Feb 18, 2005	47.00	47.01	46.69	46.87
2918	NYSE	CPT	Thu, Feb 17, 2005	47.11	47.27	46.93	47.15
2917	NYSE	CPT	Wed, Feb 16, 2005	46.90	47.15	46.69	47.11
2916	NYSE	CPT	Tue, Feb 15, 2005	46.40	47.01	46.25	46.94
2915	NYSE	CPT	Mon, Feb 14, 2005	46.70	46.75	46.36	46.52
2914	NYSE	CPT	Fri, Feb 11, 2005	46.15	46.70	46.00	46.67
2913	NYSE	CPT	Thu, Feb 10, 2005	45.83	46.17	45.75	46.10
2912	NYSE	CPT	Wed, Feb 9, 2005	46.20	46.40	45.75	45.84
2911	NYSE	CPT	Tue, Feb 8, 2005	45.80	45.84	45.28	45.44
2910	NYSE	CPT	Mon, Feb 7, 2005	46.00	46.24	45.70	45.86
2909	NYSE	CPT	Fri, Feb 4, 2005	46.25	46.41	45.98	46.20
2908	NYSE	CPT	Thu, Feb 3, 2005	45.48	46.10	45.42	46.10
2907	NYSE	CPT	Wed, Feb 2, 2005	45.95	46.10	45.41	45.53
2906	NYSE	CPT	Tue, Feb 1, 2005	45.65	45.92	45.50	45.74
2905	NYSE	CPT	Mon, Jan 31, 2005	45.61	45.90	45.11	45.31
2904	NYSE	CPT	Fri, Jan 28, 2005	45.55	45.74	45.06	45.46
2903	NYSE	CPT	Thu, Jan 27, 2005	46.25	46.25	45.17	45.35
2902	NYSE	CPT	Wed, Jan 26, 2005	46.31	46.60	46.00	46.17
2901	NYSE	CPT	Tue, Jan 25, 2005	47.40	47.71	46.41	46.41
2900	NYSE	CPT	Mon, Jan 24, 2005	48.00	48.25	47.39	47.50
2899	NYSE	CPT	Fri, Jan 21, 2005	47.70	48.35	47.50	47.90
2898	NYSE	CPT	Thu, Jan 20, 2005	48.00	48.10	47.20	47.79
2897	NYSE	CPT	Wed, Jan 19, 2005	48.35	48.98	47.80	48.20
2896	NYSE	CPT	Tue, Jan 18, 2005	47.73	48.18	47.52	48.18
2895	NYSE	CPT	Fri, Jan 14, 2005	47.95	48.24	47.72	47.85
2894	NYSE	CPT	Thu, Jan 13, 2005	47.35	48.28	47.35	47.88
2893	NYSE	CPT	Wed, Jan 12, 2005	47.75	47.80	47.15	47.52
2892	NYSE	CPT	Tue, Jan 11, 2005	47.90	48.10	47.64	47.65
2891	NYSE	CPT	Mon, Jan 10, 2005	48.03	48.40	47.86	48.01
2890	NYSE	CPT	Fri, Jan 7, 2005	48.25	48.41	47.47	48.00
2889	NYSE	CPT	Thu, Jan 6, 2005	48.05	48.40	47.70	48.03
2888	NYSE	CPT	Wed, Jan 5, 2005	49.55	49.60	47.92	47.95
2887	NYSE	CPT	Tue, Jan 4, 2005	50.65	50.85	49.52	49.64
2886	NYSE	CPT	Mon, Jan 3, 2005	50.95	51.05	50.36	50.70
2885	NYSE	CPT	Fri, Dec 31, 2004	50.55	51.00	50.36	51.00
2884	NYSE	CPT	Thu, Dec 30, 2004	50.00	50.60	49.86	50.60
2883	NYSE	CPT	Wed, Dec 29, 2004	50.80	50.85	50.61	50.85
2882	NYSE	CPT	Tue, Dec 28, 2004	50.40	50.82	50.36	50.63
2881	NYSE	CPT	Mon, Dec 27, 2004	50.45	50.64	50.18	50.35
2880	NYSE	CPT	Thu, Dec 23, 2004	50.75	50.93	50.30	50.60
2879	NYSE	CPT	Wed, Dec 22, 2004	50.61	50.63	50.25	50.61
2878	NYSE	CPT	Tue, Dec 21, 2004	49.97	50.67	49.97	50.60
2877	NYSE	CPT	Mon, Dec 20, 2004	49.86	50.05	49.63	49.97
2876	NYSE	CPT	Fri, Dec 17, 2004	49.51	50.30	49.25	50.02
2875	NYSE	CPT	Thu, Dec 16, 2004	50.20	50.26	49.50	49.50
2874	NYSE	CPT	Wed, Dec 15, 2004	50.20	50.55	50.05	50.27
2873	NYSE	CPT	Tue, Dec 14, 2004	49.30	50.15	49.27	50.12
2872	NYSE	CPT	Mon, Dec 13, 2004	50.40	50.50	49.60	49.80
2871	NYSE	CPT	Fri, Dec 10, 2004	49.70	50.34	49.50	50.29
2870	NYSE	CPT	Thu, Dec 9, 2004	49.65	49.70	49.08	49.70
2869	NYSE	CPT	Wed, Dec 8, 2004	49.72	49.90	49.47	49.63
2868	NYSE	CPT	Tue, Dec 7, 2004	50.00	50.20	49.60	49.66
2867	NYSE	CPT	Mon, Dec 6, 2004	49.75	50.20	49.75	50.08
2866	NYSE	CPT	Fri, Dec 3, 2004	49.35	49.80	49.27	49.80
2865	NYSE	CPT	Thu, Dec 2, 2004	49.30	49.95	48.34	49.22
2864	NYSE	CPT	Wed, Dec 1, 2004	49.03	49.75	48.75	49.43
2863	NYSE	CPT	Tue, Nov 30, 2004	48.50	49.03	48.12	49.03
2862	NYSE	CPT	Mon, Nov 29, 2004	48.47	48.90	48.05	48.45
2861	NYSE	CPT	Fri, Nov 26, 2004	48.80	49.05	48.45	48.47
2860	NYSE	CPT	Wed, Nov 24, 2004	48.10	49.13	48.06	48.73
2859	NYSE	CPT	Tue, Nov 23, 2004	47.60	48.10	47.22	48.10
2858	NYSE	CPT	Mon, Nov 22, 2004	47.40	47.80	47.10	47.61
2857	NYSE	CPT	Fri, Nov 19, 2004	47.85	47.86	47.34	47.50
2856	NYSE	CPT	Thu, Nov 18, 2004	47.70	48.27	47.25	47.85
2855	NYSE	CPT	Wed, Nov 17, 2004	48.30	48.85	47.56	47.75
2854	NYSE	CPT	Tue, Nov 16, 2004	48.45	48.93	48.25	48.40
2853	NYSE	CPT	Mon, Nov 15, 2004	47.51	48.53	47.51	48.44
2852	NYSE	CPT	Fri, Nov 12, 2004	46.66	47.55	46.56	47.51
2851	NYSE	CPT	Thu, Nov 11, 2004	46.10	46.55	46.09	46.55
2850	NYSE	CPT	Wed, Nov 10, 2004	44.94	46.41	44.94	46.03
2849	NYSE	CPT	Tue, Nov 9, 2004	44.32	45.07	44.26	44.93
2848	NYSE	CPT	Mon, Nov 8, 2004	44.27	44.75	43.90	44.20
2847	NYSE	CPT	Fri, Nov 5, 2004	46.35	46.35	43.90	44.27
2846	NYSE	CPT	Thu, Nov 4, 2004	45.90	46.35	45.70	46.35
2845	NYSE	CPT	Wed, Nov 3, 2004	46.20	46.55	45.55	46.00
2844	NYSE	CPT	Tue, Nov 2, 2004	45.80	46.40	45.73	46.10
2843	NYSE	CPT	Mon, Nov 1, 2004	45.45	46.02	45.25	45.88
2842	NYSE	CPT	Fri, Oct 29, 2004	45.20	45.80	45.13	45.40
2841	NYSE	CPT	Thu, Oct 28, 2004	45.87	45.95	45.65	45.71
2840	NYSE	CPT	Wed, Oct 27, 2004	45.00	45.90	44.81	45.87
2839	NYSE	CPT	Tue, Oct 26, 2004	45.05	45.15	44.44	45.09
2838	NYSE	CPT	Mon, Oct 25, 2004	45.66	45.66	44.80	44.92
2837	NYSE	CPT	Fri, Oct 22, 2004	46.05	46.16	45.45	45.66
2836	NYSE	CPT	Thu, Oct 21, 2004	46.06	46.25	45.73	46.11
2835	NYSE	CPT	Wed, Oct 20, 2004	46.29	46.42	45.49	46.01
2834	NYSE	CPT	Tue, Oct 19, 2004	46.65	46.83	46.40	46.40
2833	NYSE	CPT	Mon, Oct 18, 2004	45.91	46.82	45.84	46.55
2832	NYSE	CPT	Fri, Oct 15, 2004	45.31	46.06	45.15	45.90
2831	NYSE	CPT	Thu, Oct 14, 2004	45.02	45.52	44.80	45.31
2830	NYSE	CPT	Wed, Oct 13, 2004	45.60	45.72	44.80	45.00
2829	NYSE	CPT	Tue, Oct 12, 2004	44.64	45.30	44.43	45.30
2828	NYSE	CPT	Mon, Oct 11, 2004	45.20	45.21	44.57	44.63
2827	NYSE	CPT	Fri, Oct 8, 2004	45.10	45.46	44.86	45.11
2826	NYSE	CPT	Thu, Oct 7, 2004	45.25	45.50	45.06	45.11
2825	NYSE	CPT	Wed, Oct 6, 2004	45.05	45.87	44.99	45.25
2824	NYSE	CPT	Tue, Oct 5, 2004	45.29	45.55	44.10	45.05
2823	NYSE	CPT	Mon, Oct 4, 2004	47.11	47.50	46.88	46.90
2822	NYSE	CPT	Fri, Oct 1, 2004	46.20	47.26	46.00	47.12
2821	NYSE	CPT	Thu, Sep 30, 2004	45.46	46.20	45.43	46.20
2820	NYSE	CPT	Wed, Sep 29, 2004	45.55	45.63	45.12	45.36
2819	NYSE	CPT	Tue, Sep 28, 2004	44.70	45.32	44.70	45.32
2818	NYSE	CPT	Mon, Sep 27, 2004	45.50	45.59	45.10	45.30
2817	NYSE	CPT	Fri, Sep 24, 2004	45.30	45.70	45.29	45.30
2816	NYSE	CPT	Thu, Sep 23, 2004	45.02	45.52	44.90	45.40
2815	NYSE	CPT	Wed, Sep 22, 2004	45.74	45.80	45.24	45.24
2814	NYSE	CPT	Tue, Sep 21, 2004	45.55	45.92	45.45	45.75
2813	NYSE	CPT	Mon, Sep 20, 2004	45.95	46.07	45.57	45.57
2812	NYSE	CPT	Fri, Sep 17, 2004	46.03	46.15	45.45	46.10
2811	NYSE	CPT	Thu, Sep 16, 2004	45.50	46.03	45.50	46.03
2810	NYSE	CPT	Wed, Sep 15, 2004	44.60	45.56	44.59	45.50
2809	NYSE	CPT	Tue, Sep 14, 2004	45.16	45.50	44.70	44.80
2808	NYSE	CPT	Mon, Sep 13, 2004	46.15	46.22	45.51	45.55
2807	NYSE	CPT	Fri, Sep 10, 2004	46.30	46.50	45.96	46.25
2806	NYSE	CPT	Thu, Sep 9, 2004	47.00	47.02	46.40	46.45
2805	NYSE	CPT	Wed, Sep 8, 2004	47.65	47.96	47.40	47.74
2804	NYSE	CPT	Tue, Sep 7, 2004	47.50	47.83	47.33	47.75
2803	NYSE	CPT	Fri, Sep 3, 2004	46.75	47.46	46.75	47.40
2802	NYSE	CPT	Thu, Sep 2, 2004	46.90	47.00	46.64	46.87
2801	NYSE	CPT	Wed, Sep 1, 2004	47.13	47.39	46.70	46.84
2800	NYSE	CPT	Tue, Aug 31, 2004	46.68	47.18	46.68	47.08
2799	NYSE	CPT	Mon, Aug 30, 2004	46.55	46.94	46.55	46.80
2798	NYSE	CPT	Fri, Aug 27, 2004	46.72	46.94	46.33	46.43
2797	NYSE	CPT	Thu, Aug 26, 2004	46.60	46.98	46.60	46.80
2796	NYSE	CPT	Wed, Aug 25, 2004	47.05	47.35	46.59	46.65
2795	NYSE	CPT	Tue, Aug 24, 2004	46.13	47.07	46.13	47.05
2794	NYSE	CPT	Mon, Aug 23, 2004	45.90	46.36	45.87	46.35
2793	NYSE	CPT	Fri, Aug 20, 2004	45.02	46.07	45.02	45.95
2792	NYSE	CPT	Thu, Aug 19, 2004	46.15	46.15	45.01	45.01
2791	NYSE	CPT	Wed, Aug 18, 2004	45.38	46.15	45.25	46.15
2790	NYSE	CPT	Tue, Aug 17, 2004	44.98	45.42	44.98	45.38
2789	NYSE	CPT	Mon, Aug 16, 2004	44.44	44.96	44.44	44.90
2788	NYSE	CPT	Fri, Aug 13, 2004	44.60	44.70	44.36	44.42
2787	NYSE	CPT	Thu, Aug 12, 2004	45.06	45.10	44.50	44.60
2786	NYSE	CPT	Wed, Aug 11, 2004	45.27	45.35	44.88	45.00
2785	NYSE	CPT	Tue, Aug 10, 2004	45.65	45.74	45.09	45.27
2784	NYSE	CPT	Mon, Aug 9, 2004	45.30	45.65	44.95	45.65
2783	NYSE	CPT	Fri, Aug 6, 2004	46.21	46.55	44.85	45.22
2782	NYSE	CPT	Thu, Aug 5, 2004	46.40	46.80	46.15	46.16
2781	NYSE	CPT	Wed, Aug 4, 2004	46.40	46.60	46.04	46.50
2780	NYSE	CPT	Tue, Aug 3, 2004	46.26	46.84	45.90	46.51
2779	NYSE	CPT	Mon, Aug 2, 2004	45.00	46.35	45.00	46.15
2778	NYSE	CPT	Fri, Jul 30, 2004	44.73	45.00	44.70	45.00
2777	NYSE	CPT	Thu, Jul 29, 2004	45.10	45.45	44.63	44.63
2776	NYSE	CPT	Wed, Jul 28, 2004	44.10	45.25	43.75	45.00
2775	NYSE	CPT	Tue, Jul 27, 2004	44.48	45.04	44.19	44.33
2774	NYSE	CPT	Mon, Jul 26, 2004	45.05	45.12	44.47	44.63
2773	NYSE	CPT	Fri, Jul 23, 2004	45.55	45.75	45.24	45.24
2772	NYSE	CPT	Thu, Jul 22, 2004	46.82	46.82	45.42	45.45
2771	NYSE	CPT	Wed, Jul 21, 2004	47.00	47.01	46.77	46.85
2770	NYSE	CPT	Tue, Jul 20, 2004	46.71	47.25	46.50	46.96
2769	NYSE	CPT	Mon, Jul 19, 2004	46.73	46.92	46.44	46.81
2768	NYSE	CPT	Fri, Jul 16, 2004	46.78	46.80	46.39	46.63
2767	NYSE	CPT	Thu, Jul 15, 2004	46.40	46.86	46.40	46.61
2766	NYSE	CPT	Wed, Jul 14, 2004	46.01	46.45	45.94	46.45
2765	NYSE	CPT	Tue, Jul 13, 2004	46.30	46.50	45.83	45.97
2764	NYSE	CPT	Mon, Jul 12, 2004	46.43	46.50	46.00	46.30
2763	NYSE	CPT	Fri, Jul 9, 2004	46.15	46.50	45.75	46.43
2762	NYSE	CPT	Thu, Jul 8, 2004	46.50	46.57	45.95	46.05
2761	NYSE	CPT	Wed, Jul 7, 2004	46.55	46.77	46.49	46.50
2760	NYSE	CPT	Tue, Jul 6, 2004	46.40	46.53	45.61	46.45
2759	NYSE	CPT	Fri, Jul 2, 2004	46.05	46.42	45.90	46.36
2758	NYSE	CPT	Thu, Jul 1, 2004	45.35	45.84	45.04	45.80
2757	NYSE	CPT	Wed, Jun 30, 2004	45.25	45.81	45.07	45.80
2756	NYSE	CPT	Tue, Jun 29, 2004	45.45	45.45	44.80	45.13
2755	NYSE	CPT	Mon, Jun 28, 2004	45.32	45.77	45.30	45.45
2754	NYSE	CPT	Fri, Jun 25, 2004	45.77	46.06	45.68	45.73
2753	NYSE	CPT	Thu, Jun 24, 2004	45.94	46.05	45.63	45.77
2752	NYSE	CPT	Wed, Jun 23, 2004	45.60	45.94	45.60	45.92
2751	NYSE	CPT	Tue, Jun 22, 2004	45.50	45.82	45.45	45.68
2750	NYSE	CPT	Mon, Jun 21, 2004	45.25	45.64	45.17	45.60
2749	NYSE	CPT	Fri, Jun 18, 2004	45.24	45.30	44.97	45.10
2748	NYSE	CPT	Thu, Jun 17, 2004	45.35	45.36	44.88	45.24
2747	NYSE	CPT	Wed, Jun 16, 2004	45.36	45.56	45.20	45.53
2746	NYSE	CPT	Tue, Jun 15, 2004	44.66	45.67	44.66	45.67
2745	NYSE	CPT	Mon, Jun 14, 2004	45.35	45.36	44.57	44.86
2744	NYSE	CPT	Thu, Jun 10, 2004	46.10	46.14	45.62	45.80
2743	NYSE	CPT	Wed, Jun 9, 2004	46.70	46.70	45.94	46.04
2742	NYSE	CPT	Tue, Jun 8, 2004	46.27	46.68	46.18	46.68
2741	NYSE	CPT	Mon, Jun 7, 2004	46.00	46.42	46.00	46.37
2740	NYSE	CPT	Fri, Jun 4, 2004	46.20	46.38	45.85	46.00
2739	NYSE	CPT	Thu, Jun 3, 2004	46.40	46.40	45.97	46.10
2738	NYSE	CPT	Wed, Jun 2, 2004	45.65	46.30	45.55	46.30
2737	NYSE	CPT	Tue, Jun 1, 2004	46.69	46.69	45.76	45.86
2736	NYSE	CPT	Fri, May 28, 2004	46.00	46.72	46.00	46.71
2735	NYSE	CPT	Thu, May 27, 2004	46.05	46.27	45.43	46.15
2734	NYSE	CPT	Wed, May 26, 2004	45.10	45.97	44.97	45.95
2733	NYSE	CPT	Tue, May 25, 2004	44.90	45.25	44.74	45.25
2732	NYSE	CPT	Mon, May 24, 2004	44.75	45.16	44.65	44.85
2731	NYSE	CPT	Fri, May 21, 2004	44.80	45.01	44.55	44.60
2730	NYSE	CPT	Thu, May 20, 2004	43.70	44.70	43.70	44.70
2729	NYSE	CPT	Wed, May 19, 2004	44.80	45.05	43.44	43.60
2728	NYSE	CPT	Tue, May 18, 2004	44.40	44.86	44.27	44.86
2727	NYSE	CPT	Mon, May 17, 2004	43.86	44.51	43.41	44.39
2726	NYSE	CPT	Fri, May 14, 2004	43.25	44.27	43.25	43.87
2725	NYSE	CPT	Thu, May 13, 2004	42.87	43.60	42.80	43.35
2724	NYSE	CPT	Wed, May 12, 2004	42.81	43.10	42.19	42.88
2723	NYSE	CPT	Tue, May 11, 2004	42.35	43.26	42.35	42.80
2722	NYSE	CPT	Mon, May 10, 2004	42.30	42.96	41.76	42.43
2721	NYSE	CPT	Fri, May 7, 2004	42.85	42.94	42.56	42.60
2720	NYSE	CPT	Thu, May 6, 2004	42.74	43.20	42.47	42.95
2719	NYSE	CPT	Wed, May 5, 2004	43.05	43.44	42.84	42.84
2718	NYSE	CPT	Tue, May 4, 2004	42.80	43.22	42.78	42.93
2717	NYSE	CPT	Mon, May 3, 2004	42.32	43.01	42.29	42.80
2716	NYSE	CPT	Fri, Apr 30, 2004	42.05	42.45	41.79	42.32
2715	NYSE	CPT	Thu, Apr 29, 2004	42.05	42.60	41.26	41.70
2714	NYSE	CPT	Wed, Apr 28, 2004	42.32	42.50	42.11	42.12
2713	NYSE	CPT	Tue, Apr 27, 2004	41.90	42.62	41.90	42.31
2712	NYSE	CPT	Mon, Apr 26, 2004	41.65	42.32	41.65	41.96
2711	NYSE	CPT	Fri, Apr 23, 2004	42.20	42.20	41.58	41.70
2710	NYSE	CPT	Thu, Apr 22, 2004	41.25	42.35	41.10	42.04
2709	NYSE	CPT	Wed, Apr 21, 2004	41.15	41.60	41.02	41.42
2708	NYSE	CPT	Tue, Apr 20, 2004	42.07	42.18	41.25	41.25
2707	NYSE	CPT	Mon, Apr 19, 2004	42.35	42.35	41.58	42.17
2706	NYSE	CPT	Fri, Apr 16, 2004	40.85	42.60	40.85	42.48
2705	NYSE	CPT	Thu, Apr 15, 2004	39.90	40.90	39.89	40.89
2704	NYSE	CPT	Wed, Apr 14, 2004	40.78	40.91	39.93	40.04
2703	NYSE	CPT	Tue, Apr 13, 2004	40.75	41.55	39.68	41.03
2702	NYSE	CPT	Mon, Apr 12, 2004	42.60	42.60	39.55	40.90
2701	NYSE	CPT	Thu, Apr 8, 2004	42.90	43.00	42.55	42.79
2700	NYSE	CPT	Wed, Apr 7, 2004	42.35	43.50	42.00	43.05
2699	NYSE	CPT	Tue, Apr 6, 2004	43.10	43.11	41.94	42.30
2698	NYSE	CPT	Mon, Apr 5, 2004	44.50	44.50	42.54	43.35
2697	NYSE	CPT	Fri, Apr 2, 2004	45.00	45.00	44.55	44.55
2696	NYSE	CPT	Thu, Apr 1, 2004	45.00	45.00	44.77	44.82
2695	NYSE	CPT	Wed, Mar 31, 2004	43.93	44.98	43.80	44.95
2694	NYSE	CPT	Tue, Mar 30, 2004	43.53	43.94	43.35	43.93
2693	NYSE	CPT	Mon, Mar 29, 2004	43.80	43.89	43.48	43.53
2692	NYSE	CPT	Fri, Mar 26, 2004	45.20	45.20	44.33	44.33
2691	NYSE	CPT	Thu, Mar 25, 2004	45.05	45.32	45.05	45.20
2690	NYSE	CPT	Wed, Mar 24, 2004	45.05	45.30	44.97	44.97
2689	NYSE	CPT	Tue, Mar 23, 2004	44.92	45.10	44.92	45.10
2688	NYSE	CPT	Mon, Mar 22, 2004	45.05	45.10	44.65	44.91
2687	NYSE	CPT	Fri, Mar 19, 2004	44.82	44.95	44.71	44.95
2686	NYSE	CPT	Thu, Mar 18, 2004	45.00	45.00	44.75	44.82
2685	NYSE	CPT	Wed, Mar 17, 2004	44.25	45.00	44.04	45.00
2684	NYSE	CPT	Tue, Mar 16, 2004	44.35	44.39	43.95	44.13
2683	NYSE	CPT	Mon, Mar 15, 2004	44.65	44.65	44.10	44.26
2682	NYSE	CPT	Fri, Mar 12, 2004	44.65	44.75	44.43	44.50
2681	NYSE	CPT	Thu, Mar 11, 2004	45.00	45.00	44.50	44.60
2680	NYSE	CPT	Wed, Mar 10, 2004	45.35	45.62	44.95	44.95
2679	NYSE	CPT	Tue, Mar 9, 2004	45.35	45.35	45.14	45.17
2678	NYSE	CPT	Mon, Mar 8, 2004	45.10	45.35	44.88	45.35
2677	NYSE	CPT	Fri, Mar 5, 2004	44.60	45.18	44.50	45.18
2676	NYSE	CPT	Thu, Mar 4, 2004	44.65	44.86	44.52	44.86
2675	NYSE	CPT	Wed, Mar 3, 2004	44.28	44.77	44.25	44.60
2674	NYSE	CPT	Tue, Mar 2, 2004	44.14	44.27	44.08	44.23
2673	NYSE	CPT	Mon, Mar 1, 2004	43.80	44.31	43.65	44.14
2672	NYSE	CPT	Fri, Feb 27, 2004	43.50	43.70	43.16	43.70
2671	NYSE	CPT	Thu, Feb 26, 2004	43.85	43.85	43.48	43.50
2670	NYSE	CPT	Wed, Feb 25, 2004	43.90	43.97	43.75	43.75
2669	NYSE	CPT	Tue, Feb 24, 2004	43.10	43.84	43.05	43.84
2668	NYSE	CPT	Mon, Feb 23, 2004	43.98	44.13	43.72	43.72
2667	NYSE	CPT	Fri, Feb 20, 2004	43.80	43.97	43.80	43.95
2666	NYSE	CPT	Thu, Feb 19, 2004	44.10	44.13	43.93	43.98
2665	NYSE	CPT	Wed, Feb 18, 2004	44.20	44.20	43.90	44.00
2664	NYSE	CPT	Tue, Feb 17, 2004	43.82	44.03	43.79	43.99
2663	NYSE	CPT	Fri, Feb 13, 2004	43.95	44.03	43.58	43.70
2662	NYSE	CPT	Thu, Feb 12, 2004	44.59	44.60	43.90	43.90
2661	NYSE	CPT	Wed, Feb 11, 2004	43.92	44.60	43.90	44.60
2660	NYSE	CPT	Tue, Feb 10, 2004	44.00	44.00	43.85	43.90
2659	NYSE	CPT	Mon, Feb 9, 2004	43.85	44.03	43.72	44.00
2658	NYSE	CPT	Fri, Feb 6, 2004	43.60	43.91	43.50	43.85
2657	NYSE	CPT	Thu, Feb 5, 2004	43.00	43.77	42.98	43.65
2656	NYSE	CPT	Wed, Feb 4, 2004	43.88	43.88	42.96	43.05
2655	NYSE	CPT	Tue, Feb 3, 2004	43.85	44.34	43.84	43.88
2654	NYSE	CPT	Mon, Feb 2, 2004	43.45	43.97	43.45	43.80
2653	NYSE	CPT	Fri, Jan 30, 2004	42.85	43.51	42.71	43.50
2652	NYSE	CPT	Thu, Jan 29, 2004	43.00	43.00	42.64	42.90
2651	NYSE	CPT	Wed, Jan 28, 2004	43.00	43.67	42.90	43.00
2650	NYSE	CPT	Tue, Jan 27, 2004	42.05	42.85	42.03	42.84
2649	NYSE	CPT	Mon, Jan 26, 2004	41.40	41.96	41.40	41.95
2648	NYSE	CPT	Fri, Jan 23, 2004	41.30	41.70	41.26	41.55
2647	NYSE	CPT	Thu, Jan 22, 2004	41.60	41.84	41.31	41.40
2646	NYSE	CPT	Wed, Jan 21, 2004	41.50	41.54	40.85	41.50
2645	NYSE	CPT	Tue, Jan 20, 2004	41.79	41.95	41.28	41.37
2644	NYSE	CPT	Fri, Jan 16, 2004	42.25	42.41	41.60	41.60
2643	NYSE	CPT	Thu, Jan 15, 2004	42.10	42.19	41.85	42.06
2642	NYSE	CPT	Wed, Jan 14, 2004	41.83	42.19	41.83	41.99
2641	NYSE	CPT	Tue, Jan 13, 2004	42.75	42.83	41.66	41.96
2640	NYSE	CPT	Mon, Jan 12, 2004	43.11	43.15	42.50	42.72
2639	NYSE	CPT	Fri, Jan 9, 2004	43.00	43.12	42.89	43.00
2638	NYSE	CPT	Thu, Jan 8, 2004	43.08	43.25	42.98	43.06
2637	NYSE	CPT	Wed, Jan 7, 2004	43.60	43.60	42.75	43.00
2636	NYSE	CPT	Tue, Jan 6, 2004	43.60	44.00	43.44	43.47
2635	NYSE	CPT	Mon, Jan 5, 2004	44.35	44.69	44.04	44.25
2634	NYSE	CPT	Fri, Jan 2, 2004	44.50	44.86	43.88	44.15
2633	NYSE	CPT	Wed, Dec 31, 2003	43.85	44.30	43.85	44.30
2632	NYSE	CPT	Tue, Dec 30, 2003	44.15	44.22	43.94	43.95
2631	NYSE	CPT	Mon, Dec 29, 2003	43.75	44.12	43.66	44.00
2630	NYSE	CPT	Fri, Dec 26, 2003	43.59	43.96	43.55	43.80
2629	NYSE	CPT	Wed, Dec 24, 2003	43.67	43.80	43.67	43.69
2628	NYSE	CPT	Tue, Dec 23, 2003	43.05	43.87	43.05	43.71
2627	NYSE	CPT	Mon, Dec 22, 2003	42.84	43.17	42.65	43.17
2626	NYSE	CPT	Fri, Dec 19, 2003	42.90	43.06	42.75	42.85
2625	NYSE	CPT	Thu, Dec 18, 2003	43.25	43.37	42.98	43.04
2624	NYSE	CPT	Wed, Dec 17, 2003	43.30	43.30	43.08	43.18
2623	NYSE	CPT	Tue, Dec 16, 2003	43.65	43.83	43.39	43.83
2622	NYSE	CPT	Mon, Dec 15, 2003	44.15	44.25	43.40	43.54
2621	NYSE	CPT	Fri, Dec 12, 2003	43.44	43.77	43.44	43.77
2620	NYSE	CPT	Thu, Dec 11, 2003	43.35	43.37	42.98	43.20
2619	NYSE	CPT	Wed, Dec 10, 2003	43.30	43.31	43.09	43.10
2618	NYSE	CPT	Tue, Dec 9, 2003	43.30	43.30	43.15	43.20
2617	NYSE	CPT	Mon, Dec 8, 2003	43.30	43.35	43.15	43.19
2616	NYSE	CPT	Fri, Dec 5, 2003	43.20	43.29	43.10	43.20
2615	NYSE	CPT	Thu, Dec 4, 2003	43.25	43.30	43.08	43.15
2614	NYSE	CPT	Wed, Dec 3, 2003	43.25	43.36	43.10	43.12
2613	NYSE	CPT	Tue, Dec 2, 2003	44.10	44.10	43.08	43.10
2612	NYSE	CPT	Mon, Dec 1, 2003	42.10	42.88	42.05	42.88
2611	NYSE	CPT	Fri, Nov 28, 2003	42.10	42.15	42.02	42.04
2610	NYSE	CPT	Wed, Nov 26, 2003	42.23	42.39	42.01	42.05
2609	NYSE	CPT	Tue, Nov 25, 2003	41.65	42.13	41.64	42.13
2608	NYSE	CPT	Mon, Nov 24, 2003	41.75	41.80	41.43	41.56
2607	NYSE	CPT	Fri, Nov 21, 2003	41.70	41.76	41.17	41.65
2606	NYSE	CPT	Thu, Nov 20, 2003	42.20	42.20	41.46	41.56
2605	NYSE	CPT	Wed, Nov 19, 2003	42.30	42.50	42.09	42.10
2604	NYSE	CPT	Tue, Nov 18, 2003	41.95	42.19	41.83	41.90
2603	NYSE	CPT	Mon, Nov 17, 2003	41.91	41.91	41.39	41.85
2602	NYSE	CPT	Fri, Nov 14, 2003	41.45	41.92	41.45	41.91
2601	NYSE	CPT	Thu, Nov 13, 2003	41.05	41.30	40.90	41.30
2600	NYSE	CPT	Wed, Nov 12, 2003	40.45	41.00	40.31	41.00
2599	NYSE	CPT	Tue, Nov 11, 2003	40.65	40.70	40.35	40.50
2598	NYSE	CPT	Mon, Nov 10, 2003	40.75	40.93	40.54	40.75
2597	NYSE	CPT	Fri, Nov 7, 2003	40.45	40.71	40.26	40.70
2596	NYSE	CPT	Thu, Nov 6, 2003	39.95	40.18	39.70	40.05
2595	NYSE	CPT	Wed, Nov 5, 2003	40.45	40.47	39.89	39.94
2594	NYSE	CPT	Tue, Nov 4, 2003	40.42	40.42	40.01	40.40
2593	NYSE	CPT	Mon, Nov 3, 2003	39.70	40.42	39.60	40.42
2592	NYSE	CPT	Fri, Oct 31, 2003	39.65	39.70	39.22	39.60
2591	NYSE	CPT	Thu, Oct 30, 2003	39.40	39.69	39.40	39.53
2590	NYSE	CPT	Wed, Oct 29, 2003	39.25	39.85	39.16	39.30
2589	NYSE	CPT	Tue, Oct 28, 2003	39.60	39.65	38.76	39.16
2588	NYSE	CPT	Mon, Oct 27, 2003	39.45	40.19	39.44	39.55
2587	NYSE	CPT	Fri, Oct 24, 2003	39.65	39.73	39.30	39.30
2586	NYSE	CPT	Thu, Oct 23, 2003	39.65	39.70	39.35	39.57
2585	NYSE	CPT	Wed, Oct 22, 2003	40.10	40.20	39.72	39.75
2584	NYSE	CPT	Tue, Oct 21, 2003	40.25	40.41	40.03	40.05
2583	NYSE	CPT	Mon, Oct 20, 2003	40.40	40.66	40.17	40.18
2582	NYSE	CPT	Fri, Oct 17, 2003	40.50	40.55	40.14	40.20
2581	NYSE	CPT	Thu, Oct 16, 2003	40.25	40.54	39.90	40.32
2580	NYSE	CPT	Wed, Oct 15, 2003	40.65	40.67	40.00	40.10
2579	NYSE	CPT	Tue, Oct 14, 2003	40.40	40.42	40.05	40.40
2578	NYSE	CPT	Mon, Oct 13, 2003	40.00	40.56	40.00	40.30
2577	NYSE	CPT	Fri, Oct 10, 2003	40.10	40.41	39.94	40.00
2576	NYSE	CPT	Thu, Oct 9, 2003	40.10	40.26	39.91	40.05
2575	NYSE	CPT	Wed, Oct 8, 2003	39.95	40.02	39.72	39.98
2574	NYSE	CPT	Tue, Oct 7, 2003	39.95	39.95	39.70	39.86
2573	NYSE	CPT	Mon, Oct 6, 2003	39.35	39.85	39.35	39.85
2572	NYSE	CPT	Fri, Oct 3, 2003	39.10	39.59	39.07	39.29
2571	NYSE	CPT	Thu, Oct 2, 2003	38.75	39.08	38.68	39.08
2570	NYSE	CPT	Wed, Oct 1, 2003	38.43	38.73	38.30	38.73
2569	NYSE	CPT	Tue, Sep 30, 2003	38.30	38.44	37.95	38.43
2568	NYSE	CPT	Mon, Sep 29, 2003	38.20	38.30	38.07	38.30
2567	NYSE	CPT	Fri, Sep 26, 2003	38.04	38.15	37.80	38.13
2566	NYSE	CPT	Thu, Sep 25, 2003	38.87	38.93	38.40	38.58
2565	NYSE	CPT	Wed, Sep 24, 2003	38.95	39.05	38.76	38.77
2564	NYSE	CPT	Tue, Sep 23, 2003	38.80	39.00	38.79	38.90
2563	NYSE	CPT	Mon, Sep 22, 2003	38.61	38.85	38.52	38.85
2562	NYSE	CPT	Fri, Sep 19, 2003	38.65	38.89	38.54	38.55
2561	NYSE	CPT	Thu, Sep 18, 2003	38.43	38.68	38.36	38.63
2560	NYSE	CPT	Wed, Sep 17, 2003	38.67	38.67	38.26	38.33
2559	NYSE	CPT	Tue, Sep 16, 2003	38.37	38.85	38.37	38.73
2558	NYSE	CPT	Mon, Sep 15, 2003	38.50	38.59	38.36	38.38
2557	NYSE	CPT	Fri, Sep 12, 2003	38.48	38.65	38.31	38.54
2556	NYSE	CPT	Thu, Sep 11, 2003	38.29	38.45	38.29	38.45
2555	NYSE	CPT	Wed, Sep 10, 2003	38.80	38.80	38.16	38.29
2554	NYSE	CPT	Tue, Sep 9, 2003	38.99	38.99	38.65	38.80
2553	NYSE	CPT	Mon, Sep 8, 2003	38.75	39.00	38.36	38.99
2552	NYSE	CPT	Fri, Sep 5, 2003	38.80	38.85	38.66	38.68
2551	NYSE	CPT	Thu, Sep 4, 2003	38.83	38.85	38.68	38.80
2550	NYSE	CPT	Wed, Sep 3, 2003	38.55	38.89	38.50	38.83
2549	NYSE	CPT	Tue, Sep 2, 2003	38.25	38.58	38.02	38.58
2548	NYSE	CPT	Fri, Aug 29, 2003	38.00	38.17	37.76	38.10
2547	NYSE	CPT	Thu, Aug 28, 2003	38.05	38.05	37.65	38.00
2546	NYSE	CPT	Wed, Aug 27, 2003	37.68	37.99	37.54	37.98
2545	NYSE	CPT	Tue, Aug 26, 2003	37.30	37.57	37.05	37.55
2544	NYSE	CPT	Mon, Aug 25, 2003	37.60	37.60	37.00	37.35
2543	NYSE	CPT	Fri, Aug 22, 2003	37.98	38.00	37.60	37.65
2542	NYSE	CPT	Thu, Aug 21, 2003	38.00	38.00	37.88	37.94
2541	NYSE	CPT	Wed, Aug 20, 2003	37.98	38.11	37.90	37.98
2540	NYSE	CPT	Tue, Aug 19, 2003	37.95	38.03	37.89	37.96
2539	NYSE	CPT	Mon, Aug 18, 2003	37.80	38.05	37.80	37.82
2538	NYSE	CPT	Fri, Aug 15, 2003	37.86	37.95	37.60	37.60
2537	NYSE	CPT	Thu, Aug 14, 2003	37.48	37.86	37.45	37.86
2536	NYSE	CPT	Wed, Aug 13, 2003	37.65	37.69	37.40	37.54
2535	NYSE	CPT	Tue, Aug 12, 2003	37.60	37.73	37.46	37.56
2534	NYSE	CPT	Mon, Aug 11, 2003	37.78	37.94	37.54	37.55
2533	NYSE	CPT	Fri, Aug 8, 2003	37.95	37.97	37.61	37.64
2532	NYSE	CPT	Thu, Aug 7, 2003	37.90	38.09	37.82	37.87
2531	NYSE	CPT	Wed, Aug 6, 2003	37.85	38.20	37.81	38.00
2530	NYSE	CPT	Tue, Aug 5, 2003	37.46	37.85	37.40	37.85
2529	NYSE	CPT	Mon, Aug 4, 2003	37.40	37.47	37.16	37.46
2528	NYSE	CPT	Fri, Aug 1, 2003	37.31	37.47	37.29	37.46
2527	NYSE	CPT	Thu, Jul 31, 2003	37.25	37.42	37.13	37.31
2526	NYSE	CPT	Wed, Jul 30, 2003	36.45	37.54	36.41	37.19
2525	NYSE	CPT	Tue, Jul 29, 2003	36.30	36.59	36.29	36.50
2524	NYSE	CPT	Mon, Jul 28, 2003	36.20	36.37	36.09	36.20
2523	NYSE	CPT	Fri, Jul 25, 2003	36.35	36.63	36.15	36.16
2522	NYSE	CPT	Thu, Jul 24, 2003	35.62	35.89	35.62	35.80
2521	NYSE	CPT	Wed, Jul 23, 2003	35.80	35.80	35.38	35.49
2520	NYSE	CPT	Tue, Jul 22, 2003	35.55	35.71	35.43	35.70
2519	NYSE	CPT	Mon, Jul 21, 2003	35.61	35.70	35.40	35.52
2518	NYSE	CPT	Fri, Jul 18, 2003	35.53	35.85	35.38	35.60
2517	NYSE	CPT	Thu, Jul 17, 2003	35.85	35.85	35.16	35.38
2516	NYSE	CPT	Wed, Jul 16, 2003	35.72	35.90	35.71	35.90
2515	NYSE	CPT	Tue, Jul 15, 2003	35.90	36.04	35.75	35.85
2514	NYSE	CPT	Mon, Jul 14, 2003	35.80	36.05	35.65	35.98
2513	NYSE	CPT	Fri, Jul 11, 2003	35.32	35.69	35.32	35.59
2512	NYSE	CPT	Thu, Jul 10, 2003	35.95	35.95	35.15	35.30
2511	NYSE	CPT	Wed, Jul 9, 2003	36.17	36.17	35.72	36.00
2510	NYSE	CPT	Tue, Jul 8, 2003	36.05	36.20	35.85	36.17
2509	NYSE	CPT	Mon, Jul 7, 2003	36.05	36.17	35.93	36.17
2508	NYSE	CPT	Thu, Jul 3, 2003	35.40	35.90	35.18	35.90
2507	NYSE	CPT	Wed, Jul 2, 2003	34.89	35.46	34.89	35.46
2506	NYSE	CPT	Tue, Jul 1, 2003	34.85	34.89	34.50	34.88
2505	NYSE	CPT	Mon, Jun 30, 2003	34.75	34.95	34.58	34.95
2504	NYSE	CPT	Fri, Jun 27, 2003	34.50	34.78	34.40	34.61
2503	NYSE	CPT	Thu, Jun 26, 2003	34.48	34.50	34.26	34.50
2502	NYSE	CPT	Wed, Jun 25, 2003	34.79	35.00	34.72	34.92
2501	NYSE	CPT	Tue, Jun 24, 2003	34.56	34.87	34.48	34.79
2500	NYSE	CPT	Mon, Jun 23, 2003	34.58	34.65	34.55	34.56
2499	NYSE	CPT	Fri, Jun 20, 2003	34.55	34.75	34.55	34.58
2498	NYSE	CPT	Thu, Jun 19, 2003	34.70	34.86	34.53	34.59
2497	NYSE	CPT	Wed, Jun 18, 2003	35.25	35.29	34.69	34.78
2496	NYSE	CPT	Tue, Jun 17, 2003	35.52	35.60	35.18	35.29
2495	NYSE	CPT	Mon, Jun 16, 2003	35.21	35.72	35.21	35.59
2494	NYSE	CPT	Fri, Jun 13, 2003	35.90	35.92	35.07	35.21
2493	NYSE	CPT	Thu, Jun 12, 2003	36.04	36.04	35.80	35.82
2492	NYSE	CPT	Wed, Jun 11, 2003	36.02	36.22	35.78	36.14
2491	NYSE	CPT	Tue, Jun 10, 2003	35.83	36.05	35.61	36.00
2490	NYSE	CPT	Mon, Jun 9, 2003	36.13	36.13	35.66	35.66
2489	NYSE	CPT	Fri, Jun 6, 2003	35.60	36.13	35.60	36.13
2488	NYSE	CPT	Thu, Jun 5, 2003	35.45	35.50	35.17	35.50
2487	NYSE	CPT	Wed, Jun 4, 2003	35.16	35.43	34.76	35.42
2486	NYSE	CPT	Tue, Jun 3, 2003	34.85	35.16	34.75	35.16
2485	NYSE	CPT	Mon, Jun 2, 2003	34.75	35.26	34.75	34.89
2484	NYSE	CPT	Fri, May 30, 2003	33.78	34.75	33.78	34.74
2483	NYSE	CPT	Thu, May 29, 2003	34.95	35.02	33.10	33.94
2482	NYSE	CPT	Wed, May 28, 2003	35.70	35.77	35.01	35.02
2481	NYSE	CPT	Tue, May 27, 2003	35.91	35.91	35.55	35.67
2480	NYSE	CPT	Fri, May 23, 2003	35.65	36.10	35.40	35.90
2479	NYSE	CPT	Thu, May 22, 2003	35.39	35.66	35.28	35.65
2478	NYSE	CPT	Wed, May 21, 2003	35.40	35.42	35.00	35.29
2477	NYSE	CPT	Tue, May 20, 2003	35.10	35.28	35.10	35.25
2476	NYSE	CPT	Mon, May 19, 2003	35.65	35.80	35.10	35.18
2475	NYSE	CPT	Fri, May 16, 2003	35.50	35.65	34.84	35.65
2474	NYSE	CPT	Thu, May 15, 2003	35.46	35.64	35.30	35.64
2473	NYSE	CPT	Wed, May 14, 2003	35.65	35.65	35.33	35.45
2472	NYSE	CPT	Tue, May 13, 2003	35.54	35.76	35.50	35.71
2471	NYSE	CPT	Mon, May 12, 2003	35.50	35.64	35.36	35.59
2470	NYSE	CPT	Fri, May 9, 2003	34.98	35.50	34.98	35.50
2469	NYSE	CPT	Thu, May 8, 2003	34.80	34.97	34.54	34.92
2468	NYSE	CPT	Wed, May 7, 2003	35.00	35.02	34.53	34.97
2467	NYSE	CPT	Tue, May 6, 2003	34.98	35.21	34.93	35.00
2466	NYSE	CPT	Mon, May 5, 2003	34.90	35.10	34.81	35.09
2465	NYSE	CPT	Fri, May 2, 2003	35.00	35.22	34.78	34.85
2464	NYSE	CPT	Thu, May 1, 2003	34.95	35.10	34.70	35.00
2463	NYSE	CPT	Wed, Apr 30, 2003	35.18	35.22	34.69	34.95
2462	NYSE	CPT	Tue, Apr 29, 2003	35.17	35.35	35.15	35.23
2461	NYSE	CPT	Mon, Apr 28, 2003	35.20	35.20	35.00	35.18
2460	NYSE	CPT	Fri, Apr 25, 2003	34.85	35.20	34.84	35.15
2459	NYSE	CPT	Thu, Apr 24, 2003	35.15	35.22	35.00	35.00
2458	NYSE	CPT	Wed, Apr 23, 2003	35.00	35.26	34.90	35.25
2457	NYSE	CPT	Tue, Apr 22, 2003	34.75	35.20	34.65	35.00
2456	NYSE	CPT	Mon, Apr 21, 2003	34.36	34.55	34.31	34.50
2455	NYSE	CPT	Thu, Apr 17, 2003	34.10	34.36	34.04	34.36
2454	NYSE	CPT	Wed, Apr 16, 2003	33.80	34.06	33.80	34.00
2453	NYSE	CPT	Tue, Apr 15, 2003	33.63	33.85	33.41	33.80
2452	NYSE	CPT	Mon, Apr 14, 2003	33.10	33.66	33.10	33.61
2451	NYSE	CPT	Fri, Apr 11, 2003	33.37	33.50	33.08	33.08
2450	NYSE	CPT	Thu, Apr 10, 2003	33.66	33.66	33.35	33.37
2449	NYSE	CPT	Wed, Apr 9, 2003	33.51	33.80	33.45	33.66
2448	NYSE	CPT	Tue, Apr 8, 2003	33.70	33.73	33.42	33.53
2447	NYSE	CPT	Mon, Apr 7, 2003	33.31	33.75	33.31	33.56
2446	NYSE	CPT	Fri, Apr 4, 2003	33.25	33.46	33.06	33.06
2445	NYSE	CPT	Thu, Apr 3, 2003	33.40	33.40	33.25	33.31
2444	NYSE	CPT	Wed, Apr 2, 2003	33.00	33.47	33.00	33.40
2443	NYSE	CPT	Tue, Apr 1, 2003	32.40	32.93	32.40	32.93
2442	NYSE	CPT	Mon, Mar 31, 2003	32.30	32.51	32.05	32.40
2441	NYSE	CPT	Fri, Mar 28, 2003	32.55	32.61	32.38	32.40
2440	NYSE	CPT	Thu, Mar 27, 2003	32.81	32.92	32.50	32.50
2439	NYSE	CPT	Wed, Mar 26, 2003	33.35	33.45	33.20	33.45
2438	NYSE	CPT	Tue, Mar 25, 2003	33.00	33.35	32.94	33.35
2437	NYSE	CPT	Mon, Mar 24, 2003	33.57	33.57	32.85	33.00
2436	NYSE	CPT	Fri, Mar 21, 2003	32.85	33.62	32.79	33.62
2435	NYSE	CPT	Thu, Mar 20, 2003	32.55	32.90	32.15	32.90
2434	NYSE	CPT	Wed, Mar 19, 2003	32.11	32.60	32.00	32.60
2433	NYSE	CPT	Tue, Mar 18, 2003	32.40	32.40	32.00	32.11
2432	NYSE	CPT	Mon, Mar 17, 2003	31.27	32.25	31.27	32.25
2431	NYSE	CPT	Fri, Mar 14, 2003	31.32	31.60	31.20	31.52
2430	NYSE	CPT	Thu, Mar 13, 2003	31.37	31.42	31.20	31.32
2429	NYSE	CPT	Wed, Mar 12, 2003	31.22	31.30	30.88	31.15
2428	NYSE	CPT	Tue, Mar 11, 2003	31.25	31.30	31.05	31.16
2427	NYSE	CPT	Mon, Mar 10, 2003	31.50	31.50	31.15	31.27
2426	NYSE	CPT	Fri, Mar 7, 2003	31.71	31.73	31.50	31.51
2425	NYSE	CPT	Thu, Mar 6, 2003	31.95	31.95	31.71	31.71
2424	NYSE	CPT	Wed, Mar 5, 2003	31.52	31.95	31.52	31.95
2423	NYSE	CPT	Tue, Mar 4, 2003	31.85	31.98	31.75	31.75
2422	NYSE	CPT	Mon, Mar 3, 2003	31.90	32.00	31.82	31.94
2421	NYSE	CPT	Fri, Feb 28, 2003	31.98	32.08	31.80	31.90
2420	NYSE	CPT	Thu, Feb 27, 2003	31.50	31.90	31.47	31.90
2419	NYSE	CPT	Wed, Feb 26, 2003	31.63	31.67	31.32	31.47
2418	NYSE	CPT	Tue, Feb 25, 2003	31.32	31.65	31.19	31.56
2417	NYSE	CPT	Mon, Feb 24, 2003	31.55	31.55	31.20	31.30
2416	NYSE	CPT	Fri, Feb 21, 2003	31.60	31.60	31.28	31.50
2415	NYSE	CPT	Thu, Feb 20, 2003	31.55	31.55	31.25	31.46
2414	NYSE	CPT	Wed, Feb 19, 2003	30.95	31.42	30.95	31.33
2413	NYSE	CPT	Tue, Feb 18, 2003	30.80	31.23	30.79	31.02
2412	NYSE	CPT	Fri, Feb 14, 2003	30.80	30.85	30.52	30.70
2411	NYSE	CPT	Thu, Feb 13, 2003	30.84	30.95	30.63	30.95
2410	NYSE	CPT	Wed, Feb 12, 2003	30.90	31.07	30.77	30.83
2409	NYSE	CPT	Tue, Feb 11, 2003	31.50	31.50	30.90	31.00
2408	NYSE	CPT	Mon, Feb 10, 2003	31.36	31.44	31.14	31.43
2407	NYSE	CPT	Fri, Feb 7, 2003	31.75	31.75	31.36	31.36
2406	NYSE	CPT	Thu, Feb 6, 2003	31.40	31.55	31.39	31.50
2405	NYSE	CPT	Wed, Feb 5, 2003	31.50	31.57	31.32	31.48
2404	NYSE	CPT	Tue, Feb 4, 2003	31.22	31.54	31.06	31.50
2403	NYSE	CPT	Mon, Feb 3, 2003	31.50	31.53	31.20	31.21
2402	NYSE	CPT	Fri, Jan 31, 2003	31.08	31.88	31.08	31.50
2401	NYSE	CPT	Thu, Jan 30, 2003	31.49	31.55	31.06	31.06
2400	NYSE	CPT	Wed, Jan 29, 2003	31.12	31.49	31.12	31.49
2399	NYSE	CPT	Tue, Jan 28, 2003	30.85	31.20	30.85	31.13
2398	NYSE	CPT	Mon, Jan 27, 2003	31.35	31.35	30.70	30.70
2397	NYSE	CPT	Fri, Jan 24, 2003	31.41	31.41	31.07	31.25
2396	NYSE	CPT	Thu, Jan 23, 2003	31.59	31.76	31.39	31.39
2395	NYSE	CPT	Wed, Jan 22, 2003	31.45	31.75	31.25	31.49
2394	NYSE	CPT	Tue, Jan 21, 2003	31.75	31.95	31.50	31.70
2393	NYSE	CPT	Fri, Jan 17, 2003	32.40	32.40	31.45	31.45
2392	NYSE	CPT	Thu, Jan 16, 2003	32.85	32.86	32.35	32.55
2391	NYSE	CPT	Wed, Jan 15, 2003	32.75	33.00	32.60	32.90
2390	NYSE	CPT	Tue, Jan 14, 2003	32.90	32.90	32.58	32.81
2389	NYSE	CPT	Mon, Jan 13, 2003	33.02	33.09	32.90	32.90
2388	NYSE	CPT	Fri, Jan 10, 2003	33.20	33.33	32.95	33.02
2387	NYSE	CPT	Thu, Jan 9, 2003	33.50	33.52	33.00	33.35
2386	NYSE	CPT	Wed, Jan 8, 2003	33.62	33.62	33.23	33.51
2385	NYSE	CPT	Tue, Jan 7, 2003	33.99	33.99	33.30	33.60
2384	NYSE	CPT	Mon, Jan 6, 2003	33.54	33.99	33.48	33.99
2383	NYSE	CPT	Fri, Jan 3, 2003	32.97	33.52	32.91	33.46
2382	NYSE	CPT	Thu, Jan 2, 2003	33.10	33.10	32.79	32.97
2381	NYSE	CPT	Tue, Dec 31, 2002	32.75	33.16	32.55	33.00
2380	NYSE	CPT	Mon, Dec 30, 2002	32.30	32.87	32.30	32.65
2379	NYSE	CPT	Fri, Dec 27, 2002	32.80	32.80	32.26	32.40
2378	NYSE	CPT	Thu, Dec 26, 2002	32.50	32.80	32.25	32.80
2377	NYSE	CPT	Tue, Dec 24, 2002	32.70	32.70	32.50	32.53
2376	NYSE	CPT	Mon, Dec 23, 2002	32.30	32.66	32.25	32.52
2375	NYSE	CPT	Fri, Dec 20, 2002	32.91	32.92	32.25	32.25
2374	NYSE	CPT	Thu, Dec 19, 2002	33.06	33.12	32.86	33.00
2373	NYSE	CPT	Wed, Dec 18, 2002	33.40	33.40	33.05	33.05
2372	NYSE	CPT	Tue, Dec 17, 2002	33.65	33.80	33.30	33.30
2371	NYSE	CPT	Mon, Dec 16, 2002	33.50	33.75	33.50	33.75
2370	NYSE	CPT	Fri, Dec 13, 2002	34.15	34.53	34.15	34.31
2369	NYSE	CPT	Thu, Dec 12, 2002	33.85	34.19	33.85	34.02
2368	NYSE	CPT	Wed, Dec 11, 2002	33.60	33.98	33.60	33.90
2367	NYSE	CPT	Tue, Dec 10, 2002	33.80	33.89	33.65	33.75
2366	NYSE	CPT	Mon, Dec 9, 2002	33.60	33.99	33.55	33.90
2365	NYSE	CPT	Fri, Dec 6, 2002	33.94	34.00	33.70	33.70
2364	NYSE	CPT	Thu, Dec 5, 2002	33.95	34.00	33.90	33.97
2363	NYSE	CPT	Wed, Dec 4, 2002	34.30	34.44	33.91	34.00
2362	NYSE	CPT	Tue, Dec 3, 2002	33.88	34.70	33.88	34.35
2361	NYSE	CPT	Mon, Dec 2, 2002	34.00	34.00	33.60	33.98
2360	NYSE	CPT	Fri, Nov 29, 2002	34.05	34.10	33.83	33.99
2359	NYSE	CPT	Wed, Nov 27, 2002	34.07	34.07	33.69	33.98
2358	NYSE	CPT	Tue, Nov 26, 2002	33.90	34.05	33.62	33.85
2357	NYSE	CPT	Mon, Nov 25, 2002	34.06	34.07	33.59	33.90
2356	NYSE	CPT	Fri, Nov 22, 2002	33.45	34.00	33.11	33.98
2355	NYSE	CPT	Thu, Nov 21, 2002	33.20	33.41	33.05	33.39
2354	NYSE	CPT	Wed, Nov 20, 2002	33.30	33.32	32.94	33.26
2353	NYSE	CPT	Tue, Nov 19, 2002	33.25	33.37	33.07	33.20
2352	NYSE	CPT	Mon, Nov 18, 2002	33.43	33.45	33.15	33.35
2351	NYSE	CPT	Fri, Nov 15, 2002	32.98	33.62	32.98	33.43
2350	NYSE	CPT	Thu, Nov 14, 2002	32.67	33.10	32.48	33.10
2349	NYSE	CPT	Wed, Nov 13, 2002	32.65	32.87	32.54	32.67
2348	NYSE	CPT	Tue, Nov 12, 2002	32.20	32.85	32.17	32.85
2347	NYSE	CPT	Mon, Nov 11, 2002	32.35	32.43	31.85	32.20
2346	NYSE	CPT	Fri, Nov 8, 2002	32.75	32.75	32.33	32.43
2345	NYSE	CPT	Thu, Nov 7, 2002	32.80	33.15	32.65	32.68
2344	NYSE	CPT	Wed, Nov 6, 2002	32.62	32.98	32.50	32.85
2343	NYSE	CPT	Tue, Nov 5, 2002	31.89	32.85	31.65	32.70
2342	NYSE	CPT	Mon, Nov 4, 2002	31.60	32.45	31.53	32.37
2341	NYSE	CPT	Fri, Nov 1, 2002	31.20	31.65	31.15	31.60
2340	NYSE	CPT	Thu, Oct 31, 2002	31.08	31.34	31.04	31.34
2339	NYSE	CPT	Wed, Oct 30, 2002	30.80	31.40	30.65	30.91
2338	NYSE	CPT	Tue, Oct 29, 2002	31.00	31.00	30.41	30.75
2337	NYSE	CPT	Mon, Oct 28, 2002	31.70	31.87	31.11	31.14
2336	NYSE	CPT	Fri, Oct 25, 2002	31.15	31.65	31.10	31.30
2335	NYSE	CPT	Thu, Oct 24, 2002	30.28	31.05	30.28	31.01
2334	NYSE	CPT	Wed, Oct 23, 2002	30.60	30.60	30.10	30.33
2333	NYSE	CPT	Tue, Oct 22, 2002	30.55	30.65	30.45	30.65
2332	NYSE	CPT	Mon, Oct 21, 2002	30.88	30.99	30.62	30.66
2331	NYSE	CPT	Fri, Oct 18, 2002	31.45	31.45	30.88	30.88
2330	NYSE	CPT	Thu, Oct 17, 2002	30.84	31.28	30.80	31.05
2329	NYSE	CPT	Wed, Oct 16, 2002	31.10	31.10	30.60	30.84
2328	NYSE	CPT	Tue, Oct 15, 2002	30.40	31.31	30.40	31.23
2327	NYSE	CPT	Mon, Oct 14, 2002	30.53	30.80	30.40	30.45
2326	NYSE	CPT	Fri, Oct 11, 2002	30.25	31.05	30.25	30.55
2325	NYSE	CPT	Thu, Oct 10, 2002	29.43	30.33	28.95	30.31
2324	NYSE	CPT	Wed, Oct 9, 2002	30.70	30.70	29.74	29.74
2323	NYSE	CPT	Tue, Oct 8, 2002	31.11	31.11	30.25	30.80
2322	NYSE	CPT	Mon, Oct 7, 2002	32.05	32.10	31.35	31.36
2321	NYSE	CPT	Fri, Oct 4, 2002	32.50	32.51	31.89	31.97
2320	NYSE	CPT	Thu, Oct 3, 2002	32.43	32.62	32.40	32.57
2319	NYSE	CPT	Wed, Oct 2, 2002	32.80	32.80	32.43	32.50
2318	NYSE	CPT	Tue, Oct 1, 2002	33.10	33.16	32.59	32.84
2317	NYSE	CPT	Mon, Sep 30, 2002	32.51	33.15	32.42	33.15
2316	NYSE	CPT	Fri, Sep 27, 2002	33.55	33.55	32.62	32.67
2315	NYSE	CPT	Thu, Sep 26, 2002	33.39	33.70	33.29	33.55
2314	NYSE	CPT	Wed, Sep 25, 2002	34.10	34.20	33.82	33.95
2313	NYSE	CPT	Tue, Sep 24, 2002	34.25	34.25	33.91	34.18
2312	NYSE	CPT	Mon, Sep 23, 2002	34.43	34.45	34.00	34.35
2311	NYSE	CPT	Fri, Sep 20, 2002	34.36	34.60	34.36	34.43
2310	NYSE	CPT	Thu, Sep 19, 2002	34.50	34.59	34.30	34.35
2309	NYSE	CPT	Wed, Sep 18, 2002	34.55	34.65	34.45	34.50
2308	NYSE	CPT	Tue, Sep 17, 2002	34.35	34.61	34.30	34.55
2307	NYSE	CPT	Mon, Sep 16, 2002	34.95	35.08	34.25	34.28
2306	NYSE	CPT	Fri, Sep 13, 2002	34.98	35.07	34.80	34.93
2305	NYSE	CPT	Thu, Sep 12, 2002	35.38	35.38	35.00	35.06
2304	NYSE	CPT	Wed, Sep 11, 2002	35.45	35.58	35.41	35.44
2303	NYSE	CPT	Tue, Sep 10, 2002	35.35	35.65	35.31	35.45
2302	NYSE	CPT	Mon, Sep 9, 2002	35.68	35.70	35.38	35.55
2301	NYSE	CPT	Fri, Sep 6, 2002	35.65	35.85	35.51	35.65
2300	NYSE	CPT	Thu, Sep 5, 2002	35.95	35.95	35.40	35.61
2299	NYSE	CPT	Wed, Sep 4, 2002	35.71	35.95	35.66	35.95
2298	NYSE	CPT	Tue, Sep 3, 2002	35.70	35.74	35.45	35.71
2297	NYSE	CPT	Fri, Aug 30, 2002	35.32	35.85	35.28	35.85
2296	NYSE	CPT	Thu, Aug 29, 2002	35.11	35.29	34.75	35.22
2295	NYSE	CPT	Wed, Aug 28, 2002	35.00	35.50	35.00	35.22
2294	NYSE	CPT	Tue, Aug 27, 2002	35.00	35.25	34.76	35.20
2293	NYSE	CPT	Mon, Aug 26, 2002	34.60	35.00	34.38	35.00
2292	NYSE	CPT	Fri, Aug 23, 2002	34.50	34.60	34.29	34.56
2291	NYSE	CPT	Thu, Aug 22, 2002	34.60	34.69	34.24	34.58
2290	NYSE	CPT	Wed, Aug 21, 2002	34.70	34.70	34.40	34.60
2289	NYSE	CPT	Tue, Aug 20, 2002	34.42	34.85	34.42	34.63
2288	NYSE	CPT	Mon, Aug 19, 2002	35.10	35.10	34.32	34.52
2287	NYSE	CPT	Fri, Aug 16, 2002	34.00	35.00	33.70	35.00
2286	NYSE	CPT	Thu, Aug 15, 2002	33.85	34.25	33.60	34.25
2285	NYSE	CPT	Wed, Aug 14, 2002	33.90	34.00	33.55	33.96
2284	NYSE	CPT	Tue, Aug 13, 2002	34.30	34.60	33.75	33.75
2283	NYSE	CPT	Mon, Aug 12, 2002	33.65	34.20	33.56	34.20
2282	NYSE	CPT	Fri, Aug 9, 2002	34.00	34.05	33.55	33.55
2281	NYSE	CPT	Thu, Aug 8, 2002	34.60	34.69	34.15	34.15
2280	NYSE	CPT	Wed, Aug 7, 2002	33.90	34.70	33.50	34.70
2279	NYSE	CPT	Tue, Aug 6, 2002	33.75	33.98	33.45	33.95
2278	NYSE	CPT	Mon, Aug 5, 2002	34.60	34.65	33.27	33.88
2277	NYSE	CPT	Fri, Aug 2, 2002	35.20	35.39	34.31	34.70
2276	NYSE	CPT	Thu, Aug 1, 2002	36.27	36.36	35.02	35.25
2275	NYSE	CPT	Wed, Jul 31, 2002	36.19	37.00	35.50	37.00
2274	NYSE	CPT	Tue, Jul 30, 2002	35.20	36.29	34.95	36.20
2273	NYSE	CPT	Mon, Jul 29, 2002	33.60	35.38	33.60	35.38
2272	NYSE	CPT	Fri, Jul 26, 2002	32.05	33.70	32.05	33.35
2271	NYSE	CPT	Thu, Jul 25, 2002	31.20	32.47	30.90	32.11
2270	NYSE	CPT	Wed, Jul 24, 2002	30.55	31.43	29.35	31.02
2269	NYSE	CPT	Tue, Jul 23, 2002	31.60	32.40	30.75	30.80
2268	NYSE	CPT	Mon, Jul 22, 2002	32.50	33.25	30.76	31.76
2267	NYSE	CPT	Fri, Jul 19, 2002	33.03	33.03	32.30	32.62
2266	NYSE	CPT	Thu, Jul 18, 2002	33.40	33.90	33.20	33.28
2265	NYSE	CPT	Wed, Jul 17, 2002	35.10	35.75	34.39	34.52
2264	NYSE	CPT	Tue, Jul 16, 2002	35.10	36.30	34.90	35.00
2263	NYSE	CPT	Mon, Jul 15, 2002	34.80	35.25	34.08	35.25
2262	NYSE	CPT	Fri, Jul 12, 2002	34.60	35.54	34.60	34.83
2261	NYSE	CPT	Thu, Jul 11, 2002	35.10	35.20	34.50	34.60
2260	NYSE	CPT	Wed, Jul 10, 2002	35.90	36.40	35.20	35.26
2259	NYSE	CPT	Tue, Jul 9, 2002	36.05	36.25	35.98	36.00
2258	NYSE	CPT	Mon, Jul 8, 2002	37.00	37.01	35.83	35.83
2257	NYSE	CPT	Fri, Jul 5, 2002	36.60	37.10	36.60	37.07
2256	NYSE	CPT	Wed, Jul 3, 2002	37.15	37.15	36.17	36.51
2255	NYSE	CPT	Tue, Jul 2, 2002	37.35	37.66	36.80	37.13
2254	NYSE	CPT	Mon, Jul 1, 2002	37.03	37.34	36.60	37.25
2253	NYSE	CPT	Fri, Jun 28, 2002	37.18	37.70	36.79	37.03
2252	NYSE	CPT	Thu, Jun 27, 2002	37.42	37.42	37.01	37.20
2251	NYSE	CPT	Wed, Jun 26, 2002	37.78	38.20	37.34	37.34
2250	NYSE	CPT	Tue, Jun 25, 2002	38.35	38.35	38.10	38.34
2249	NYSE	CPT	Mon, Jun 24, 2002	38.30	38.50	38.00	38.35
2248	NYSE	CPT	Fri, Jun 21, 2002	38.17	38.58	37.95	38.10
2247	NYSE	CPT	Thu, Jun 20, 2002	38.12	38.30	37.95	38.05
2246	NYSE	CPT	Wed, Jun 19, 2002	38.00	38.57	37.91	38.10
2245	NYSE	CPT	Tue, Jun 18, 2002	37.92	38.22	37.42	38.05
2244	NYSE	CPT	Mon, Jun 17, 2002	38.41	38.51	38.10	38.10
2243	NYSE	CPT	Fri, Jun 14, 2002	38.40	38.64	38.23	38.41
2242	NYSE	CPT	Thu, Jun 13, 2002	38.60	38.67	38.06	38.35
2241	NYSE	CPT	Wed, Jun 12, 2002	38.75	38.95	38.20	38.49
2240	NYSE	CPT	Tue, Jun 11, 2002	38.51	38.75	38.45	38.50
2239	NYSE	CPT	Mon, Jun 10, 2002	38.65	38.65	38.38	38.52
2238	NYSE	CPT	Fri, Jun 7, 2002	38.50	38.70	38.10	38.70
2237	NYSE	CPT	Thu, Jun 6, 2002	38.70	38.70	38.21	38.25
2236	NYSE	CPT	Wed, Jun 5, 2002	38.80	38.80	38.38	38.68
2235	NYSE	CPT	Tue, Jun 4, 2002	38.25	38.83	38.22	38.56
2234	NYSE	CPT	Mon, Jun 3, 2002	38.45	39.35	37.95	38.40
2233	NYSE	CPT	Fri, May 31, 2002	38.60	38.80	38.13	38.40
2232	NYSE	CPT	Thu, May 30, 2002	38.25	38.60	38.10	38.60
2231	NYSE	CPT	Wed, May 29, 2002	38.00	38.30	37.79	38.26
2230	NYSE	CPT	Tue, May 28, 2002	37.30	37.89	37.14	37.89
2229	NYSE	CPT	Fri, May 24, 2002	37.85	37.85	37.15	37.15
2228	NYSE	CPT	Thu, May 23, 2002	37.22	37.80	36.92	37.70
2227	NYSE	CPT	Wed, May 22, 2002	36.80	37.19	36.70	37.15
2226	NYSE	CPT	Tue, May 21, 2002	37.20	37.22	36.86	36.87
2225	NYSE	CPT	Mon, May 20, 2002	37.15	37.60	37.04	37.28
2224	NYSE	CPT	Fri, May 17, 2002	37.10	37.25	37.00	37.24
2223	NYSE	CPT	Thu, May 16, 2002	37.50	37.54	36.65	37.00
2222	NYSE	CPT	Wed, May 15, 2002	37.25	37.71	37.05	37.40
2221	NYSE	CPT	Tue, May 14, 2002	37.10	37.24	36.80	37.22
2220	NYSE	CPT	Mon, May 13, 2002	36.90	37.49	36.62	37.00
2219	NYSE	CPT	Fri, May 10, 2002	37.40	37.40	36.52	36.81
2218	NYSE	CPT	Thu, May 9, 2002	37.40	37.83	37.21	37.25
2217	NYSE	CPT	Wed, May 8, 2002	37.94	38.10	37.10	37.85
2216	NYSE	CPT	Tue, May 7, 2002	37.90	38.20	37.71	37.84
2215	NYSE	CPT	Mon, May 6, 2002	38.75	38.79	38.06	38.10
2214	NYSE	CPT	Fri, May 3, 2002	38.75	39.08	38.57	38.75
2213	NYSE	CPT	Thu, May 2, 2002	39.20	39.38	39.11	39.30
2212	NYSE	CPT	Wed, May 1, 2002	39.80	39.80	39.05	39.30
2211	NYSE	CPT	Tue, Apr 30, 2002	39.05	40.00	38.95	39.80
2210	NYSE	CPT	Mon, Apr 29, 2002	38.82	39.37	38.65	39.28
2209	NYSE	CPT	Fri, Apr 26, 2002	39.25	39.26	38.65	38.82
2208	NYSE	CPT	Thu, Apr 25, 2002	38.70	39.35	38.35	39.25
2207	NYSE	CPT	Wed, Apr 24, 2002	38.24	39.20	38.24	38.61
2206	NYSE	CPT	Tue, Apr 23, 2002	38.73	38.78	37.80	38.14
2205	NYSE	CPT	Mon, Apr 22, 2002	39.55	39.55	38.52	38.98
2204	NYSE	CPT	Fri, Apr 19, 2002	40.00	40.03	39.50	39.50
2203	NYSE	CPT	Thu, Apr 18, 2002	39.90	40.15	39.82	39.96
2202	NYSE	CPT	Wed, Apr 17, 2002	40.30	40.40	39.59	39.86
2201	NYSE	CPT	Tue, Apr 16, 2002	41.20	41.20	40.19	40.39
2200	NYSE	CPT	Mon, Apr 15, 2002	41.30	41.45	40.75	40.98
2199	NYSE	CPT	Fri, Apr 12, 2002	40.52	41.66	40.52	41.54
2198	NYSE	CPT	Thu, Apr 11, 2002	41.00	41.00	40.25	40.59
2197	NYSE	CPT	Wed, Apr 10, 2002	40.81	41.08	40.64	41.03
2196	NYSE	CPT	Tue, Apr 9, 2002	40.09	40.71	40.03	40.71
2195	NYSE	CPT	Mon, Apr 8, 2002	39.80	40.10	39.72	40.09
2194	NYSE	CPT	Fri, Apr 5, 2002	39.05	39.91	39.05	39.62
2193	NYSE	CPT	Thu, Apr 4, 2002	38.40	39.10	38.40	39.10
2192	NYSE	CPT	Wed, Apr 3, 2002	38.90	38.99	38.76	38.79
2191	NYSE	CPT	Tue, Apr 2, 2002	38.78	39.20	38.60	38.79
2190	NYSE	CPT	Mon, Apr 1, 2002	39.10	39.30	38.99	39.03
2189	NYSE	CPT	Thu, Mar 28, 2002	39.15	39.53	38.81	39.12
2188	NYSE	CPT	Wed, Mar 27, 2002	39.15	39.19	38.70	39.19
2187	NYSE	CPT	Tue, Mar 26, 2002	38.36	39.20	38.36	39.20
2186	NYSE	CPT	Mon, Mar 25, 2002	39.15	39.15	38.60	39.00
2185	NYSE	CPT	Fri, Mar 22, 2002	39.00	39.32	38.88	39.05
2184	NYSE	CPT	Thu, Mar 21, 2002	38.60	39.03	38.60	39.00
2183	NYSE	CPT	Wed, Mar 20, 2002	38.88	38.90	38.50	38.65
2182	NYSE	CPT	Tue, Mar 19, 2002	38.35	38.90	38.35	38.90
2181	NYSE	CPT	Mon, Mar 18, 2002	38.61	38.65	38.22	38.49
2180	NYSE	CPT	Fri, Mar 15, 2002	38.50	38.83	38.41	38.59
2179	NYSE	CPT	Thu, Mar 14, 2002	37.71	38.85	37.71	38.85
2178	NYSE	CPT	Wed, Mar 13, 2002	37.90	37.95	37.20	37.71
2177	NYSE	CPT	Tue, Mar 12, 2002	37.90	38.20	37.60	37.99
2176	NYSE	CPT	Mon, Mar 11, 2002	38.00	38.14	37.65	38.00
2175	NYSE	CPT	Fri, Mar 8, 2002	38.10	38.25	38.06	38.25
2174	NYSE	CPT	Thu, Mar 7, 2002	38.05	38.24	37.95	38.16
2173	NYSE	CPT	Wed, Mar 6, 2002	38.00	38.20	37.45	38.10
2172	NYSE	CPT	Tue, Mar 5, 2002	37.50	38.10	37.45	38.10
2171	NYSE	CPT	Mon, Mar 4, 2002	36.55	37.50	36.55	37.50
2170	NYSE	CPT	Fri, Mar 1, 2002	36.17	36.80	35.91	36.80
2169	NYSE	CPT	Thu, Feb 28, 2002	35.95	36.00	35.50	36.00
2168	NYSE	CPT	Wed, Feb 27, 2002	36.05	36.21	35.66	36.10
2167	NYSE	CPT	Tue, Feb 26, 2002	36.24	36.25	36.00	36.17
2166	NYSE	CPT	Mon, Feb 25, 2002	36.05	36.20	35.80	36.19
2165	NYSE	CPT	Fri, Feb 22, 2002	35.70	36.25	35.70	36.25
2164	NYSE	CPT	Thu, Feb 21, 2002	36.25	36.25	35.60	35.78
2163	NYSE	CPT	Wed, Feb 20, 2002	35.74	36.07	35.65	36.05
2162	NYSE	CPT	Tue, Feb 19, 2002	36.48	36.48	35.74	35.74
2161	NYSE	CPT	Fri, Feb 15, 2002	35.90	36.38	35.72	36.28
2160	NYSE	CPT	Thu, Feb 14, 2002	36.00	36.15	35.68	35.85
2159	NYSE	CPT	Wed, Feb 13, 2002	35.40	36.15	35.40	36.00
2158	NYSE	CPT	Tue, Feb 12, 2002	35.95	36.02	35.70	35.84
2157	NYSE	CPT	Mon, Feb 11, 2002	35.85	36.08	35.80	36.08
2156	NYSE	CPT	Fri, Feb 8, 2002	35.60	35.85	35.40	35.85
2155	NYSE	CPT	Thu, Feb 7, 2002	35.50	35.58	35.24	35.45
2154	NYSE	CPT	Wed, Feb 6, 2002	35.90	35.90	35.20	35.53
2153	NYSE	CPT	Tue, Feb 5, 2002	35.48	35.90	35.45	35.85
2152	NYSE	CPT	Mon, Feb 4, 2002	35.30	35.48	35.00	35.48
2151	NYSE	CPT	Fri, Feb 1, 2002	34.95	35.23	34.90	35.08
2150	NYSE	CPT	Thu, Jan 31, 2002	34.95	35.00	34.80	34.86
2149	NYSE	CPT	Wed, Jan 30, 2002	34.80	35.00	34.75	34.95
2148	NYSE	CPT	Tue, Jan 29, 2002	34.65	34.79	34.30	34.72
2147	NYSE	CPT	Mon, Jan 28, 2002	34.72	34.72	34.40	34.59
2146	NYSE	CPT	Fri, Jan 25, 2002	35.00	35.05	34.69	34.69
2145	NYSE	CPT	Thu, Jan 24, 2002	35.16	35.20	34.50	35.10
2144	NYSE	CPT	Wed, Jan 23, 2002	35.20	35.36	35.02	35.20
2143	NYSE	CPT	Tue, Jan 22, 2002	35.35	35.48	35.16	35.18
2142	NYSE	CPT	Fri, Jan 18, 2002	36.00	36.19	35.00	35.24
2141	NYSE	CPT	Thu, Jan 17, 2002	35.98	35.99	35.58	35.80
2140	NYSE	CPT	Wed, Jan 16, 2002	36.74	36.74	35.95	35.95
2139	NYSE	CPT	Tue, Jan 15, 2002	36.60	36.60	36.10	36.50
2138	NYSE	CPT	Mon, Jan 14, 2002	36.30	36.70	36.04	36.70
2137	NYSE	CPT	Fri, Jan 11, 2002	36.35	36.55	36.26	36.28
2136	NYSE	CPT	Thu, Jan 10, 2002	36.40	36.44	36.05	36.25
2135	NYSE	CPT	Wed, Jan 9, 2002	36.75	36.92	36.40	36.40
2134	NYSE	CPT	Tue, Jan 8, 2002	36.41	36.79	36.41	36.75
2133	NYSE	CPT	Mon, Jan 7, 2002	36.77	36.89	36.51	36.51
2132	NYSE	CPT	Fri, Jan 4, 2002	37.10	37.21	36.60	36.70
2131	NYSE	CPT	Thu, Jan 3, 2002	36.50	37.00	36.50	36.93
2130	NYSE	CPT	Wed, Jan 2, 2002	36.65	36.84	35.81	36.45
2129	NYSE	CPT	Mon, Dec 31, 2001	36.35	36.85	36.05	36.70
2128	NYSE	CPT	Fri, Dec 28, 2001	36.10	36.53	36.05	36.26
2127	NYSE	CPT	Thu, Dec 27, 2001	36.40	36.63	36.12	36.14
2126	NYSE	CPT	Wed, Dec 26, 2001	36.52	36.55	36.15	36.46
2125	NYSE	CPT	Mon, Dec 24, 2001	36.40	36.75	36.40	36.60
2124	NYSE	CPT	Fri, Dec 21, 2001	36.38	36.55	36.30	36.50
2123	NYSE	CPT	Thu, Dec 20, 2001	36.90	36.92	36.15	36.34
2122	NYSE	CPT	Wed, Dec 19, 2001	37.12	37.12	36.74	36.80
2121	NYSE	CPT	Tue, Dec 18, 2001	37.15	37.35	37.14	37.16
2120	NYSE	CPT	Mon, Dec 17, 2001	37.00	37.35	36.98	37.00
2119	NYSE	CPT	Fri, Dec 14, 2001	36.82	37.23	36.82	37.00
2118	NYSE	CPT	Thu, Dec 13, 2001	37.31	37.55	37.25	37.51
2117	NYSE	CPT	Wed, Dec 12, 2001	37.10	37.38	37.02	37.30
2116	NYSE	CPT	Tue, Dec 11, 2001	36.72	37.20	36.68	37.10
2115	NYSE	CPT	Mon, Dec 10, 2001	37.38	37.40	36.40	36.58
2114	NYSE	CPT	Fri, Dec 7, 2001	37.30	37.47	37.25	37.38
2113	NYSE	CPT	Thu, Dec 6, 2001	36.94	37.38	36.81	37.30
2112	NYSE	CPT	Wed, Dec 5, 2001	36.74	36.97	36.52	36.94
2111	NYSE	CPT	Tue, Dec 4, 2001	36.00	36.75	36.00	36.74
2110	NYSE	CPT	Mon, Dec 3, 2001	36.20	36.36	36.02	36.02
2109	NYSE	CPT	Fri, Nov 30, 2001	36.72	36.72	36.20	36.23
2108	NYSE	CPT	Thu, Nov 29, 2001	36.55	36.70	36.41	36.70
2107	NYSE	CPT	Wed, Nov 28, 2001	36.55	36.72	36.48	36.52
2106	NYSE	CPT	Tue, Nov 27, 2001	36.73	36.74	36.51	36.51
2105	NYSE	CPT	Mon, Nov 26, 2001	36.73	36.76	36.55	36.66
2104	NYSE	CPT	Fri, Nov 23, 2001	36.35	36.77	36.35	36.74
2103	NYSE	CPT	Wed, Nov 21, 2001	36.25	36.57	36.20	36.57
2102	NYSE	CPT	Tue, Nov 20, 2001	36.45	36.51	36.24	36.24
2101	NYSE	CPT	Mon, Nov 19, 2001	36.40	36.71	36.30	36.39
2100	NYSE	CPT	Fri, Nov 16, 2001	36.18	36.45	36.11	36.27
2099	NYSE	CPT	Thu, Nov 15, 2001	35.85	36.33	35.74	36.33
2098	NYSE	CPT	Wed, Nov 14, 2001	35.40	36.00	35.40	36.00
2097	NYSE	CPT	Tue, Nov 13, 2001	35.25	35.70	35.25	35.60
2096	NYSE	CPT	Mon, Nov 12, 2001	35.26	35.34	35.15	35.30
2095	NYSE	CPT	Fri, Nov 9, 2001	35.05	35.30	34.55	35.25
2094	NYSE	CPT	Thu, Nov 8, 2001	35.47	35.65	34.99	35.40
2093	NYSE	CPT	Wed, Nov 7, 2001	35.98	35.99	35.32	35.32
2092	NYSE	CPT	Tue, Nov 6, 2001	35.10	35.74	35.01	35.73
2091	NYSE	CPT	Mon, Nov 5, 2001	34.70	35.75	34.70	35.05
2090	NYSE	CPT	Fri, Nov 2, 2001	34.95	35.06	34.85	34.90
2089	NYSE	CPT	Thu, Nov 1, 2001	34.95	35.13	34.86	35.10
2088	NYSE	CPT	Wed, Oct 31, 2001	34.60	35.15	34.51	34.80
2087	NYSE	CPT	Tue, Oct 30, 2001	34.33	34.61	34.28	34.53
2086	NYSE	CPT	Mon, Oct 29, 2001	34.35	34.44	33.97	34.32
2085	NYSE	CPT	Fri, Oct 26, 2001	34.78	34.78	34.02	34.45
2084	NYSE	CPT	Thu, Oct 25, 2001	34.55	34.84	34.23	34.78
2083	NYSE	CPT	Wed, Oct 24, 2001	34.80	34.80	34.10	34.70
2082	NYSE	CPT	Tue, Oct 23, 2001	35.12	35.14	34.30	34.85
2081	NYSE	CPT	Mon, Oct 22, 2001	35.51	35.59	34.30	35.17
2080	NYSE	CPT	Fri, Oct 19, 2001	35.65	35.68	35.50	35.52
2079	NYSE	CPT	Thu, Oct 18, 2001	35.86	35.86	35.50	35.60
2078	NYSE	CPT	Wed, Oct 17, 2001	35.55	35.72	35.50	35.61
2077	NYSE	CPT	Tue, Oct 16, 2001	35.90	35.90	35.28	35.52
2076	NYSE	CPT	Mon, Oct 15, 2001	35.35	35.96	35.25	35.78
2075	NYSE	CPT	Fri, Oct 12, 2001	35.55	35.75	34.80	35.50
2074	NYSE	CPT	Thu, Oct 11, 2001	35.40	35.95	35.00	35.45
2073	NYSE	CPT	Wed, Oct 10, 2001	35.37	35.84	35.00	35.55
2072	NYSE	CPT	Tue, Oct 9, 2001	35.60	35.65	35.15	35.22
2071	NYSE	CPT	Mon, Oct 8, 2001	36.12	36.29	35.59	35.66
2070	NYSE	CPT	Fri, Oct 5, 2001	36.20	36.38	35.84	36.19
2069	NYSE	CPT	Thu, Oct 4, 2001	35.98	36.70	35.90	36.30
2068	NYSE	CPT	Wed, Oct 3, 2001	35.93	36.02	35.20	35.98
2067	NYSE	CPT	Tue, Oct 2, 2001	37.30	37.30	36.65	36.92
2066	NYSE	CPT	Mon, Oct 1, 2001	37.00	37.22	36.22	37.22
2065	NYSE	CPT	Fri, Sep 28, 2001	36.75	37.43	36.41	37.10
2064	NYSE	CPT	Thu, Sep 27, 2001	36.40	36.88	36.28	36.68
2063	NYSE	CPT	Wed, Sep 26, 2001	35.60	36.65	35.60	36.29
2062	NYSE	CPT	Tue, Sep 25, 2001	36.16	36.45	35.90	36.35
2061	NYSE	CPT	Mon, Sep 24, 2001	36.06	36.75	35.96	36.15
2060	NYSE	CPT	Fri, Sep 21, 2001	36.30	36.45	36.00	36.05
2059	NYSE	CPT	Thu, Sep 20, 2001	36.65	36.65	36.23	36.27
2058	NYSE	CPT	Wed, Sep 19, 2001	37.20	37.50	36.45	36.75
2057	NYSE	CPT	Tue, Sep 18, 2001	35.92	37.70	35.87	36.95
2056	NYSE	CPT	Mon, Sep 17, 2001	36.10	36.50	35.60	35.92
2055	NYSE	CPT	Mon, Sep 10, 2001	36.70	37.10	36.30	36.70
2054	NYSE	CPT	Fri, Sep 7, 2001	36.85	37.01	36.37	36.61
2053	NYSE	CPT	Thu, Sep 6, 2001	37.55	37.60	36.95	36.95
2052	NYSE	CPT	Wed, Sep 5, 2001	37.65	37.80	37.40	37.55
2051	NYSE	CPT	Tue, Sep 4, 2001	37.70	37.94	37.35	37.70
2050	NYSE	CPT	Fri, Aug 31, 2001	37.81	37.99	37.40	37.85
2049	NYSE	CPT	Thu, Aug 30, 2001	38.00	38.00	37.43	37.85
2048	NYSE	CPT	Wed, Aug 29, 2001	38.65	38.69	37.97	38.00
2047	NYSE	CPT	Tue, Aug 28, 2001	38.75	38.98	38.70	38.71
2046	NYSE	CPT	Mon, Aug 27, 2001	38.88	39.09	38.54	38.75
2045	NYSE	CPT	Fri, Aug 24, 2001	39.30	39.32	38.90	38.95
2044	NYSE	CPT	Thu, Aug 23, 2001	39.22	39.49	39.16	39.32
2043	NYSE	CPT	Wed, Aug 22, 2001	39.29	39.50	39.05	39.26
2042	NYSE	CPT	Tue, Aug 21, 2001	39.00	39.46	39.00	39.28
2041	NYSE	CPT	Mon, Aug 20, 2001	38.94	39.10	38.79	39.00
2040	NYSE	CPT	Fri, Aug 17, 2001	38.60	38.95	38.55	38.94
2039	NYSE	CPT	Thu, Aug 16, 2001	38.40	38.60	38.34	38.60
2038	NYSE	CPT	Wed, Aug 15, 2001	38.18	38.54	37.84	38.44
2037	NYSE	CPT	Tue, Aug 14, 2001	37.70	38.12	37.66	38.12
2036	NYSE	CPT	Mon, Aug 13, 2001	38.04	38.04	37.70	37.70
2035	NYSE	CPT	Fri, Aug 10, 2001	37.70	38.04	37.50	38.04
2034	NYSE	CPT	Thu, Aug 9, 2001	37.65	37.75	37.50	37.75
2033	NYSE	CPT	Wed, Aug 8, 2001	37.45	37.75	37.45	37.70
2032	NYSE	CPT	Tue, Aug 7, 2001	37.45	37.65	37.29	37.65
2031	NYSE	CPT	Mon, Aug 6, 2001	37.20	37.47	37.15	37.45
2030	NYSE	CPT	Fri, Aug 3, 2001	37.15	37.25	37.10	37.11
2029	NYSE	CPT	Thu, Aug 2, 2001	37.40	37.40	36.95	37.15
2028	NYSE	CPT	Wed, Aug 1, 2001	37.46	37.46	37.25	37.44
2027	NYSE	CPT	Tue, Jul 31, 2001	36.90	37.60	36.86	37.45
2026	NYSE	CPT	Mon, Jul 30, 2001	36.25	37.14	36.25	37.00
2025	NYSE	CPT	Fri, Jul 27, 2001	36.71	36.71	36.20	36.35
2024	NYSE	CPT	Thu, Jul 26, 2001	36.40	36.74	36.10	36.71
2023	NYSE	CPT	Wed, Jul 25, 2001	36.30	36.59	36.20	36.59
2022	NYSE	CPT	Tue, Jul 24, 2001	36.80	37.09	36.10	36.50
2021	NYSE	CPT	Mon, Jul 23, 2001	37.15	37.15	36.80	36.85
2020	NYSE	CPT	Fri, Jul 20, 2001	37.10	37.14	37.05	37.14
2019	NYSE	CPT	Thu, Jul 19, 2001	36.85	37.30	36.80	37.30
2018	NYSE	CPT	Wed, Jul 18, 2001	37.05	37.05	36.79	36.81
2017	NYSE	CPT	Tue, Jul 17, 2001	36.20	37.10	36.20	37.08
2016	NYSE	CPT	Mon, Jul 16, 2001	37.00	37.00	36.90	36.93
2015	NYSE	CPT	Fri, Jul 13, 2001	36.90	36.95	36.80	36.90
2014	NYSE	CPT	Thu, Jul 12, 2001	36.77	37.00	36.60	36.98
2013	NYSE	CPT	Wed, Jul 11, 2001	36.60	36.74	36.41	36.73
2012	NYSE	CPT	Tue, Jul 10, 2001	36.75	36.80	36.45	36.52
2011	NYSE	CPT	Mon, Jul 9, 2001	36.65	36.71	36.30	36.71
2010	NYSE	CPT	Fri, Jul 6, 2001	36.60	36.75	36.55	36.72
2009	NYSE	CPT	Thu, Jul 5, 2001	36.64	36.80	36.57	36.57
2008	NYSE	CPT	Tue, Jul 3, 2001	36.66	36.75	36.55	36.64
2007	NYSE	CPT	Mon, Jul 2, 2001	36.60	36.66	36.38	36.66
2006	NYSE	CPT	Fri, Jun 29, 2001	36.48	36.75	36.42	36.70
2005	NYSE	CPT	Thu, Jun 28, 2001	36.10	36.48	36.10	36.48
2004	NYSE	CPT	Wed, Jun 27, 2001	35.97	36.20	35.93	36.15
2003	NYSE	CPT	Tue, Jun 26, 2001	36.15	36.65	36.00	36.58
2002	NYSE	CPT	Mon, Jun 25, 2001	36.35	36.65	36.15	36.15
2001	NYSE	CPT	Fri, Jun 22, 2001	36.64	36.64	36.25	36.25
2000	NYSE	CPT	Thu, Jun 21, 2001	36.50	36.70	36.50	36.64
1999	NYSE	CPT	Wed, Jun 20, 2001	36.11	36.60	36.10	36.60
1998	NYSE	CPT	Tue, Jun 19, 2001	36.05	36.25	36.01	36.10
1997	NYSE	CPT	Mon, Jun 18, 2001	36.10	36.20	36.00	36.12
1996	NYSE	CPT	Fri, Jun 15, 2001	36.16	36.24	36.00	36.00
1995	NYSE	CPT	Thu, Jun 14, 2001	35.97	36.40	35.90	36.16
1994	NYSE	CPT	Wed, Jun 13, 2001	36.00	36.15	35.90	35.97
1993	NYSE	CPT	Tue, Jun 12, 2001	35.54	36.05	35.50	36.00
1992	NYSE	CPT	Mon, Jun 11, 2001	34.85	35.80	34.75	35.55
1991	NYSE	CPT	Fri, Jun 8, 2001	34.94	35.20	34.75	34.85
1990	NYSE	CPT	Thu, Jun 7, 2001	34.81	34.96	34.81	34.95
1989	NYSE	CPT	Wed, Jun 6, 2001	34.50	34.90	34.35	34.81
1988	NYSE	CPT	Tue, Jun 5, 2001	34.50	34.81	34.50	34.75
1987	NYSE	CPT	Mon, Jun 4, 2001	34.50	34.70	34.34	34.45
1986	NYSE	CPT	Fri, Jun 1, 2001	34.40	34.60	34.13	34.60
1985	NYSE	CPT	Thu, May 31, 2001	34.15	34.57	34.10	34.40
1984	NYSE	CPT	Wed, May 30, 2001	34.56	34.56	34.10	34.15
1983	NYSE	CPT	Tue, May 29, 2001	34.60	34.80	34.45	34.56
1982	NYSE	CPT	Fri, May 25, 2001	33.90	34.85	33.90	34.80
1981	NYSE	CPT	Thu, May 24, 2001	33.95	34.00	33.80	34.00
1980	NYSE	CPT	Wed, May 23, 2001	33.80	34.00	33.70	33.90
1979	NYSE	CPT	Tue, May 22, 2001	33.60	33.80	33.60	33.72
1978	NYSE	CPT	Mon, May 21, 2001	33.25	33.75	33.21	33.70
1977	NYSE	CPT	Fri, May 18, 2001	33.30	33.40	33.25	33.25
1976	NYSE	CPT	Thu, May 17, 2001	33.25	33.40	33.22	33.27
1975	NYSE	CPT	Wed, May 16, 2001	33.30	33.38	33.20	33.20
1974	NYSE	CPT	Tue, May 15, 2001	33.30	33.46	33.24	33.30
1973	NYSE	CPT	Mon, May 14, 2001	33.10	33.30	33.10	33.30
1972	NYSE	CPT	Fri, May 11, 2001	33.00	33.30	33.00	33.28
1971	NYSE	CPT	Thu, May 10, 2001	33.20	33.30	33.00	33.05
1970	NYSE	CPT	Wed, May 9, 2001	33.05	33.29	33.05	33.25
1969	NYSE	CPT	Tue, May 8, 2001	32.99	33.20	32.99	33.14
1968	NYSE	CPT	Mon, May 7, 2001	33.40	33.50	32.96	32.99
1967	NYSE	CPT	Fri, May 4, 2001	33.35	33.49	33.30	33.40
1966	NYSE	CPT	Thu, May 3, 2001	33.20	33.37	33.20	33.30
1965	NYSE	CPT	Wed, May 2, 2001	33.27	33.35	33.03	33.26
1964	NYSE	CPT	Tue, May 1, 2001	33.40	33.40	33.20	33.30
1963	NYSE	CPT	Mon, Apr 30, 2001	33.40	33.56	33.17	33.30
1962	NYSE	CPT	Fri, Apr 27, 2001	33.38	33.40	33.15	33.39
1961	NYSE	CPT	Thu, Apr 26, 2001	33.25	33.37	33.20	33.30
1960	NYSE	CPT	Wed, Apr 25, 2001	33.27	33.37	33.11	33.23
1959	NYSE	CPT	Tue, Apr 24, 2001	33.30	33.30	33.15	33.27
1958	NYSE	CPT	Mon, Apr 23, 2001	33.40	33.50	33.25	33.25
1957	NYSE	CPT	Fri, Apr 20, 2001	33.45	33.74	33.35	33.40
1956	NYSE	CPT	Thu, Apr 19, 2001	33.35	33.65	33.22	33.60
1955	NYSE	CPT	Wed, Apr 18, 2001	33.50	33.79	33.30	33.31
1954	NYSE	CPT	Tue, Apr 17, 2001	33.10	33.35	33.01	33.25
1953	NYSE	CPT	Mon, Apr 16, 2001	32.99	33.10	32.80	33.10
1952	NYSE	CPT	Thu, Apr 12, 2001	32.91	33.00	32.71	32.99
1951	NYSE	CPT	Wed, Apr 11, 2001	33.14	33.14	32.90	32.91
1950	NYSE	CPT	Tue, Apr 10, 2001	32.81	33.15	32.81	33.14
1949	NYSE	CPT	Mon, Apr 9, 2001	32.77	33.10	32.71	32.80
1948	NYSE	CPT	Fri, Apr 6, 2001	33.00	33.00	32.71	32.77
1947	NYSE	CPT	Thu, Apr 5, 2001	32.73	33.05	32.65	33.05
1946	NYSE	CPT	Wed, Apr 4, 2001	32.72	32.80	32.65	32.72
1945	NYSE	CPT	Tue, Apr 3, 2001	33.00	33.00	32.55	32.72
1944	NYSE	CPT	Mon, Apr 2, 2001	33.20	33.21	32.89	33.00
1943	NYSE	CPT	Fri, Mar 30, 2001	32.50	33.25	32.50	33.25
1942	NYSE	CPT	Thu, Mar 29, 2001	32.15	32.76	32.15	32.60
1941	NYSE	CPT	Wed, Mar 28, 2001	32.07	32.45	32.00	32.20
1940	NYSE	CPT	Tue, Mar 27, 2001	32.76	32.76	32.51	32.68
1939	NYSE	CPT	Mon, Mar 26, 2001	32.77	32.97	32.75	32.76
1938	NYSE	CPT	Fri, Mar 23, 2001	32.90	33.20	32.65	32.77
1937	NYSE	CPT	Thu, Mar 22, 2001	32.60	32.99	32.15	32.90
1936	NYSE	CPT	Wed, Mar 21, 2001	32.86	32.95	32.60	32.65
1935	NYSE	CPT	Tue, Mar 20, 2001	32.90	33.00	32.65	32.85
1934	NYSE	CPT	Mon, Mar 19, 2001	32.20	32.75	32.16	32.75
1933	NYSE	CPT	Fri, Mar 16, 2001	32.25	32.36	32.16	32.20
1932	NYSE	CPT	Thu, Mar 15, 2001	32.20	32.27	31.98	32.15
1931	NYSE	CPT	Wed, Mar 14, 2001	32.27	32.45	32.17	32.28
1930	NYSE	CPT	Tue, Mar 13, 2001	32.15	32.29	32.00	32.27
1929	NYSE	CPT	Mon, Mar 12, 2001	32.32	32.34	32.10	32.15
1928	NYSE	CPT	Fri, Mar 9, 2001	32.25	32.50	32.00	32.35
1927	NYSE	CPT	Thu, Mar 8, 2001	32.60	32.60	32.30	32.35
1926	NYSE	CPT	Wed, Mar 7, 2001	32.25	32.62	32.20	32.56
1925	NYSE	CPT	Tue, Mar 6, 2001	32.45	32.56	32.30	32.40
1924	NYSE	CPT	Mon, Mar 5, 2001	32.65	32.74	32.30	32.30
1923	NYSE	CPT	Fri, Mar 2, 2001	32.60	32.90	32.40	32.60
1922	NYSE	CPT	Thu, Mar 1, 2001	31.80	32.65	31.60	32.65
1921	NYSE	CPT	Wed, Feb 28, 2001	31.80	32.10	31.35	32.02
1920	NYSE	CPT	Tue, Feb 27, 2001	31.90	31.90	31.70	31.71
1919	NYSE	CPT	Mon, Feb 26, 2001	31.40	31.90	31.20	31.90
1918	NYSE	CPT	Fri, Feb 23, 2001	31.00	31.39	30.90	31.35
1917	NYSE	CPT	Thu, Feb 22, 2001	31.65	31.65	30.95	31.07
1916	NYSE	CPT	Wed, Feb 21, 2001	31.90	31.98	31.40	31.40
1915	NYSE	CPT	Tue, Feb 20, 2001	31.98	31.98	31.80	31.85
1914	NYSE	CPT	Fri, Feb 16, 2001	31.98	32.00	31.76	31.95
1913	NYSE	CPT	Thu, Feb 15, 2001	31.90	32.22	31.90	32.21
1912	NYSE	CPT	Wed, Feb 14, 2001	31.65	31.85	31.40	31.85
1911	NYSE	CPT	Tue, Feb 13, 2001	31.85	31.89	31.46	31.75
1910	NYSE	CPT	Mon, Feb 12, 2001	31.50	31.90	31.40	31.85
1909	NYSE	CPT	Fri, Feb 9, 2001	32.10	32.15	31.50	31.65
1908	NYSE	CPT	Thu, Feb 8, 2001	32.82	32.82	32.00	32.12
1907	NYSE	CPT	Wed, Feb 7, 2001	32.54	32.85	32.40	32.85
1906	NYSE	CPT	Tue, Feb 6, 2001	33.05	33.05	32.55	32.79
1905	NYSE	CPT	Mon, Feb 5, 2001	33.05	33.14	33.00	33.04
1904	NYSE	CPT	Fri, Feb 2, 2001	33.25	33.30	33.20	33.25
1903	NYSE	CPT	Thu, Feb 1, 2001	33.25	33.30	33.25	33.29
1902	NYSE	CPT	Wed, Jan 31, 2001	33.15	33.30	33.13	33.25
1901	NYSE	CPT	Tue, Jan 30, 2001	32.99	33.20	32.90	33.19
1900	NYSE	CPT	Mon, Jan 29, 2001	32.87	32.99	32.81	32.99
1899	NYSE	CPT	Fri, Jan 26, 2001	32.94	33.00	32.75	32.88
1898	NYSE	CPT	Thu, Jan 25, 2001	33.00	33.06	32.88	32.88
1897	NYSE	CPT	Wed, Jan 24, 2001	32.88	33.00	32.75	32.88
1896	NYSE	CPT	Tue, Jan 23, 2001	32.50	33.00	32.50	33.00
1895	NYSE	CPT	Mon, Jan 22, 2001	32.38	32.63	32.13	32.56
1894	NYSE	CPT	Fri, Jan 19, 2001	32.31	32.75	32.25	32.50
1893	NYSE	CPT	Thu, Jan 18, 2001	32.50	32.63	32.38	32.56
1892	NYSE	CPT	Wed, Jan 17, 2001	32.50	32.56	32.00	32.38
1891	NYSE	CPT	Tue, Jan 16, 2001	32.63	32.75	32.38	32.50
1890	NYSE	CPT	Fri, Jan 12, 2001	32.44	32.69	32.06	32.63
1889	NYSE	CPT	Thu, Jan 11, 2001	32.81	32.94	32.00	32.50
1888	NYSE	CPT	Wed, Jan 10, 2001	32.63	32.81	32.19	32.81
1887	NYSE	CPT	Tue, Jan 9, 2001	32.38	32.69	32.31	32.63
1886	NYSE	CPT	Mon, Jan 8, 2001	32.56	32.81	32.25	32.25
1885	NYSE	CPT	Fri, Jan 5, 2001	33.00	33.00	32.38	32.44
1884	NYSE	CPT	Thu, Jan 4, 2001	33.13	33.38	32.88	33.06
1883	NYSE	CPT	Wed, Jan 3, 2001	33.00	33.44	32.94	33.19
1882	NYSE	CPT	Tue, Jan 2, 2001	33.38	33.50	32.88	32.88
1881	NYSE	CPT	Fri, Dec 29, 2000	33.69	33.81	33.50	33.50
1880	NYSE	CPT	Thu, Dec 28, 2000	33.06	33.81	33.06	33.81
1879	NYSE	CPT	Wed, Dec 27, 2000	32.75	33.25	32.75	33.25
1878	NYSE	CPT	Tue, Dec 26, 2000	32.69	32.94	32.69	32.88
1877	NYSE	CPT	Fri, Dec 22, 2000	32.63	33.13	32.63	32.75
1876	NYSE	CPT	Thu, Dec 21, 2000	32.81	32.88	32.44	32.63
1875	NYSE	CPT	Wed, Dec 20, 2000	32.44	32.94	32.44	32.88
1874	NYSE	CPT	Tue, Dec 19, 2000	32.25	32.50	32.25	32.44
1873	NYSE	CPT	Mon, Dec 18, 2000	31.75	32.19	31.75	32.00
1872	NYSE	CPT	Fri, Dec 15, 2000	31.81	31.94	31.63	31.81
1871	NYSE	CPT	Thu, Dec 14, 2000	31.69	32.00	31.69	31.75
1870	NYSE	CPT	Wed, Dec 13, 2000	32.06	32.31	31.88	32.25
1869	NYSE	CPT	Tue, Dec 12, 2000	32.25	32.38	31.94	32.19
1868	NYSE	CPT	Mon, Dec 11, 2000	32.00	32.38	31.88	32.38
1867	NYSE	CPT	Fri, Dec 8, 2000	31.63	32.13	31.63	32.13
1866	NYSE	CPT	Thu, Dec 7, 2000	31.75	31.88	31.63	31.69
1865	NYSE	CPT	Wed, Dec 6, 2000	31.75	31.75	31.44	31.63
1864	NYSE	CPT	Tue, Dec 5, 2000	31.25	31.75	31.25	31.75
1863	NYSE	CPT	Mon, Dec 4, 2000	31.00	31.19	31.00	31.13
1862	NYSE	CPT	Fri, Dec 1, 2000	30.94	31.44	30.81	31.06
1861	NYSE	CPT	Thu, Nov 30, 2000	30.50	31.25	30.50	31.06
1860	NYSE	CPT	Wed, Nov 29, 2000	30.13	30.63	30.13	30.56
1859	NYSE	CPT	Tue, Nov 28, 2000	30.50	30.50	30.00	30.00
1858	NYSE	CPT	Mon, Nov 27, 2000	30.00	30.31	29.94	29.94
1857	NYSE	CPT	Fri, Nov 24, 2000	29.94	30.06	29.88	30.06
1856	NYSE	CPT	Wed, Nov 22, 2000	29.69	30.00	29.63	29.88
1855	NYSE	CPT	Tue, Nov 21, 2000	30.19	30.25	29.75	29.94
1854	NYSE	CPT	Mon, Nov 20, 2000	29.94	30.31	29.81	30.25
1853	NYSE	CPT	Fri, Nov 17, 2000	29.63	30.06	29.38	30.06
1852	NYSE	CPT	Thu, Nov 16, 2000	29.50	29.63	29.38	29.38
1851	NYSE	CPT	Wed, Nov 15, 2000	29.06	29.69	29.00	29.63
1850	NYSE	CPT	Tue, Nov 14, 2000	29.19	29.31	29.13	29.19
1849	NYSE	CPT	Mon, Nov 13, 2000	29.19	29.19	28.75	29.19
1848	NYSE	CPT	Fri, Nov 10, 2000	29.25	29.25	29.00	29.13
1847	NYSE	CPT	Thu, Nov 9, 2000	29.19	29.25	28.88	29.25
1846	NYSE	CPT	Wed, Nov 8, 2000	29.00	29.19	28.88	29.06
1845	NYSE	CPT	Tue, Nov 7, 2000	29.25	29.25	28.63	28.94
1844	NYSE	CPT	Mon, Nov 6, 2000	28.63	29.25	28.63	29.25
1843	NYSE	CPT	Fri, Nov 3, 2000	28.69	28.81	28.25	28.69
1842	NYSE	CPT	Thu, Nov 2, 2000	28.50	28.81	28.50	28.69
1841	NYSE	CPT	Wed, Nov 1, 2000	28.75	28.88	28.13	28.50
1840	NYSE	CPT	Tue, Oct 31, 2000	28.25	28.63	28.13	28.63
1839	NYSE	CPT	Mon, Oct 30, 2000	28.63	28.69	28.25	28.25
1838	NYSE	CPT	Fri, Oct 27, 2000	28.88	28.94	28.56	28.75
1837	NYSE	CPT	Thu, Oct 26, 2000	28.19	28.63	28.06	28.63
1836	NYSE	CPT	Wed, Oct 25, 2000	28.94	28.94	28.06	28.19
1835	NYSE	CPT	Tue, Oct 24, 2000	29.50	29.50	28.69	28.94
1834	NYSE	CPT	Mon, Oct 23, 2000	29.69	29.75	29.44	29.50
1833	NYSE	CPT	Fri, Oct 20, 2000	29.88	29.94	29.63	29.88
1832	NYSE	CPT	Thu, Oct 19, 2000	29.50	29.88	29.50	29.88
1831	NYSE	CPT	Wed, Oct 18, 2000	29.44	29.44	29.00	29.44
1830	NYSE	CPT	Tue, Oct 17, 2000	29.75	29.75	29.31	29.44
1829	NYSE	CPT	Mon, Oct 16, 2000	29.63	29.75	29.38	29.56
1828	NYSE	CPT	Fri, Oct 13, 2000	28.81	29.38	28.50	29.38
1827	NYSE	CPT	Thu, Oct 12, 2000	29.50	29.50	28.94	28.94
1826	NYSE	CPT	Wed, Oct 11, 2000	29.94	30.19	29.38	29.44
1825	NYSE	CPT	Tue, Oct 10, 2000	30.00	30.19	29.75	30.00
1824	NYSE	CPT	Mon, Oct 9, 2000	29.88	30.13	29.88	29.88
1823	NYSE	CPT	Fri, Oct 6, 2000	29.88	30.25	29.63	30.00
1822	NYSE	CPT	Thu, Oct 5, 2000	29.56	29.88	29.38	29.81
1821	NYSE	CPT	Wed, Oct 4, 2000	29.75	29.75	28.94	29.50
1820	NYSE	CPT	Tue, Oct 3, 2000	30.00	30.13	29.50	29.50
1819	NYSE	CPT	Mon, Oct 2, 2000	31.00	31.00	30.25	30.25
1818	NYSE	CPT	Fri, Sep 29, 2000	30.75	31.00	30.25	31.00
1817	NYSE	CPT	Thu, Sep 28, 2000	30.00	30.63	30.00	30.63
1816	NYSE	CPT	Wed, Sep 27, 2000	29.63	30.31	29.63	30.25
1815	NYSE	CPT	Tue, Sep 26, 2000	30.25	30.50	30.25	30.31
1814	NYSE	CPT	Mon, Sep 25, 2000	30.25	30.38	30.25	30.25
1813	NYSE	CPT	Fri, Sep 22, 2000	30.13	30.44	29.97	30.38
1812	NYSE	CPT	Thu, Sep 21, 2000	30.06	30.31	29.88	29.88
1811	NYSE	CPT	Wed, Sep 20, 2000	30.00	30.44	29.94	30.31
1810	NYSE	CPT	Tue, Sep 19, 2000	29.81	30.00	29.81	29.94
1809	NYSE	CPT	Mon, Sep 18, 2000	30.31	30.38	29.81	29.81
1808	NYSE	CPT	Fri, Sep 15, 2000	30.50	30.75	30.50	30.50
1807	NYSE	CPT	Thu, Sep 14, 2000	30.56	30.94	30.56	30.81
1806	NYSE	CPT	Wed, Sep 13, 2000	30.69	31.00	30.63	30.69
1805	NYSE	CPT	Tue, Sep 12, 2000	30.50	30.75	30.50	30.69
1804	NYSE	CPT	Mon, Sep 11, 2000	31.13	31.13	30.50	30.63
1803	NYSE	CPT	Fri, Sep 8, 2000	30.06	30.50	30.06	30.50
1802	NYSE	CPT	Thu, Sep 7, 2000	30.00	30.19	29.81	30.19
1801	NYSE	CPT	Wed, Sep 6, 2000	30.00	30.00	29.81	29.88
1800	NYSE	CPT	Tue, Sep 5, 2000	29.81	30.13	29.81	29.94
1799	NYSE	CPT	Fri, Sep 1, 2000	29.81	29.94	29.69	29.94
1798	NYSE	CPT	Thu, Aug 31, 2000	29.81	30.00	29.81	29.94
1797	NYSE	CPT	Wed, Aug 30, 2000	29.38	30.00	29.38	29.94
1796	NYSE	CPT	Tue, Aug 29, 2000	29.75	29.75	29.38	29.44
1795	NYSE	CPT	Mon, Aug 28, 2000	29.88	29.94	29.31	29.63
1794	NYSE	CPT	Fri, Aug 25, 2000	29.81	30.06	29.81	29.88
1793	NYSE	CPT	Thu, Aug 24, 2000	30.25	30.50	29.94	30.06
1792	NYSE	CPT	Wed, Aug 23, 2000	30.63	30.63	30.50	30.50
1791	NYSE	CPT	Tue, Aug 22, 2000	30.75	30.75	30.56	30.69
1790	NYSE	CPT	Mon, Aug 21, 2000	30.94	30.94	30.50	30.81
1789	NYSE	CPT	Fri, Aug 18, 2000	31.25	31.25	30.69	30.88
1788	NYSE	CPT	Thu, Aug 17, 2000	31.25	31.25	31.00	31.19
1787	NYSE	CPT	Wed, Aug 16, 2000	31.06	31.50	30.94	31.19
1786	NYSE	CPT	Tue, Aug 15, 2000	31.00	31.25	30.75	30.94
1785	NYSE	CPT	Mon, Aug 14, 2000	30.81	31.13	30.81	31.13
1784	NYSE	CPT	Fri, Aug 11, 2000	31.19	31.19	30.75	30.88
1783	NYSE	CPT	Thu, Aug 10, 2000	31.25	31.38	31.00	31.06
1782	NYSE	CPT	Wed, Aug 9, 2000	31.19	31.50	31.00	31.31
1781	NYSE	CPT	Tue, Aug 8, 2000	31.25	31.31	30.88	31.19
1780	NYSE	CPT	Mon, Aug 7, 2000	31.19	31.63	31.06	31.13
1779	NYSE	CPT	Fri, Aug 4, 2000	31.25	31.50	31.13	31.13
1778	NYSE	CPT	Thu, Aug 3, 2000	31.63	31.69	31.31	31.38
1777	NYSE	CPT	Wed, Aug 2, 2000	32.00	32.00	31.44	31.44
1776	NYSE	CPT	Tue, Aug 1, 2000	31.25	32.00	31.00	32.00
1775	NYSE	CPT	Mon, Jul 31, 2000	31.00	31.25	30.25	31.25
1774	NYSE	CPT	Fri, Jul 28, 2000	30.63	31.25	30.50	30.94
1773	NYSE	CPT	Thu, Jul 27, 2000	30.25	31.00	30.06	30.81
1772	NYSE	CPT	Wed, Jul 26, 2000	30.06	30.25	30.06	30.19
1771	NYSE	CPT	Tue, Jul 25, 2000	30.25	30.31	30.00	30.19
1770	NYSE	CPT	Mon, Jul 24, 2000	29.81	30.06	29.81	30.06
1769	NYSE	CPT	Fri, Jul 21, 2000	29.88	30.13	29.81	29.81
1768	NYSE	CPT	Thu, Jul 20, 2000	29.81	29.94	29.75	29.88
1767	NYSE	CPT	Wed, Jul 19, 2000	29.81	29.81	29.69	29.75
1766	NYSE	CPT	Tue, Jul 18, 2000	29.94	29.94	29.75	29.75
1765	NYSE	CPT	Mon, Jul 17, 2000	30.06	30.13	29.75	29.81
1764	NYSE	CPT	Fri, Jul 14, 2000	29.94	30.00	29.75	29.88
1763	NYSE	CPT	Thu, Jul 13, 2000	29.94	30.06	29.81	29.94
1762	NYSE	CPT	Wed, Jul 12, 2000	30.13	30.13	29.88	29.94
1761	NYSE	CPT	Tue, Jul 11, 2000	30.19	30.19	30.00	30.13
1760	NYSE	CPT	Mon, Jul 10, 2000	30.31	30.38	30.06	30.31
1759	NYSE	CPT	Fri, Jul 7, 2000	30.38	30.44	30.13	30.13
1758	NYSE	CPT	Thu, Jul 6, 2000	29.88	30.38	29.81	30.38
1757	NYSE	CPT	Wed, Jul 5, 2000	29.63	30.06	29.50	30.06
1756	NYSE	CPT	Mon, Jul 3, 2000	29.50	29.56	29.31	29.56
1755	NYSE	CPT	Fri, Jun 30, 2000	29.94	30.00	29.38	29.39
1754	NYSE	CPT	Thu, Jun 29, 2000	30.06	30.25	29.94	29.94
1753	NYSE	CPT	Wed, Jun 28, 2000	29.94	30.25	29.63	30.06
1752	NYSE	CPT	Tue, Jun 27, 2000	30.31	30.50	29.88	30.25
1751	NYSE	CPT	Mon, Jun 26, 2000	30.44	30.44	29.56	30.25
1750	NYSE	CPT	Fri, Jun 23, 2000	30.19	30.25	29.88	30.25
1749	NYSE	CPT	Thu, Jun 22, 2000	30.38	30.50	30.00	30.19
1748	NYSE	CPT	Wed, Jun 21, 2000	30.38	30.63	30.25	30.63
1747	NYSE	CPT	Tue, Jun 20, 2000	30.63	30.69	30.13	30.50
1746	NYSE	CPT	Mon, Jun 19, 2000	29.81	30.75	29.81	30.75
1745	NYSE	CPT	Fri, Jun 16, 2000	30.25	30.38	29.31	29.69
1744	NYSE	CPT	Thu, Jun 15, 2000	30.00	30.50	30.00	30.38
1743	NYSE	CPT	Wed, Jun 14, 2000	29.88	30.50	29.25	30.06
1742	NYSE	CPT	Tue, Jun 13, 2000	29.13	29.75	29.00	29.63
1741	NYSE	CPT	Mon, Jun 12, 2000	29.00	29.13	28.94	28.94
1740	NYSE	CPT	Fri, Jun 9, 2000	28.94	29.06	28.88	29.00
1739	NYSE	CPT	Thu, Jun 8, 2000	28.69	29.06	28.69	28.94
1738	NYSE	CPT	Wed, Jun 7, 2000	28.56	28.81	28.56	28.75
1737	NYSE	CPT	Tue, Jun 6, 2000	28.19	28.69	28.00	28.63
1736	NYSE	CPT	Mon, Jun 5, 2000	28.13	28.19	28.00	28.13
1735	NYSE	CPT	Fri, Jun 2, 2000	28.00	28.25	28.00	28.25
1734	NYSE	CPT	Thu, Jun 1, 2000	28.19	28.25	27.81	28.00
1733	NYSE	CPT	Wed, May 31, 2000	28.56	28.56	28.00	28.06
1732	NYSE	CPT	Tue, May 30, 2000	28.44	28.56	28.38	28.56
1731	NYSE	CPT	Fri, May 26, 2000	28.38	28.75	28.31	28.56
1730	NYSE	CPT	Thu, May 25, 2000	28.88	28.94	28.19	28.38
1729	NYSE	CPT	Wed, May 24, 2000	28.50	28.81	28.38	28.81
1728	NYSE	CPT	Tue, May 23, 2000	28.31	28.81	28.25	28.50
1727	NYSE	CPT	Mon, May 22, 2000	28.19	28.50	28.00	28.44
1726	NYSE	CPT	Fri, May 19, 2000	28.13	28.50	28.13	28.31
1725	NYSE	CPT	Thu, May 18, 2000	28.50	28.69	28.25	28.31
1724	NYSE	CPT	Wed, May 17, 2000	28.81	28.81	28.25	28.38
1723	NYSE	CPT	Tue, May 16, 2000	29.00	29.00	28.69	28.81
1722	NYSE	CPT	Mon, May 15, 2000	28.81	29.00	28.75	29.00
1721	NYSE	CPT	Fri, May 12, 2000	28.69	29.00	28.63	28.94
1720	NYSE	CPT	Thu, May 11, 2000	28.63	28.88	28.56	28.88
1719	NYSE	CPT	Wed, May 10, 2000	28.63	28.75	28.63	28.63
1718	NYSE	CPT	Tue, May 9, 2000	28.81	28.94	28.69	28.69
1717	NYSE	CPT	Mon, May 8, 2000	28.94	28.94	28.75	28.88
1716	NYSE	CPT	Fri, May 5, 2000	28.94	29.00	28.75	28.94
1715	NYSE	CPT	Thu, May 4, 2000	28.88	28.94	28.63	28.81
1714	NYSE	CPT	Wed, May 3, 2000	28.69	29.00	28.69	28.94
1713	NYSE	CPT	Tue, May 2, 2000	28.63	29.00	28.38	28.63
1712	NYSE	CPT	Mon, May 1, 2000	28.38	28.69	28.38	28.50
1711	NYSE	CPT	Fri, Apr 28, 2000	28.81	29.00	28.38	28.38
1710	NYSE	CPT	Thu, Apr 27, 2000	28.75	29.00	28.63	28.94
1709	NYSE	CPT	Wed, Apr 26, 2000	28.88	28.88	28.63	28.88
1708	NYSE	CPT	Tue, Apr 25, 2000	28.69	28.88	28.63	28.88
1707	NYSE	CPT	Mon, Apr 24, 2000	28.75	28.88	28.56	28.56
1706	NYSE	CPT	Thu, Apr 20, 2000	28.75	28.75	28.56	28.75
1705	NYSE	CPT	Wed, Apr 19, 2000	28.81	28.88	28.75	28.75
1704	NYSE	CPT	Tue, Apr 18, 2000	29.00	29.00	28.56	28.81
1703	NYSE	CPT	Mon, Apr 17, 2000	28.75	28.81	28.13	28.75
1702	NYSE	CPT	Fri, Apr 14, 2000	28.69	29.00	28.56	28.75
1701	NYSE	CPT	Thu, Apr 13, 2000	28.63	29.00	28.44	28.81
1700	NYSE	CPT	Wed, Apr 12, 2000	28.25	28.50	28.00	28.44
1699	NYSE	CPT	Tue, Apr 11, 2000	27.94	28.38	27.94	28.06
1698	NYSE	CPT	Mon, Apr 10, 2000	27.88	28.13	27.88	27.94
1697	NYSE	CPT	Fri, Apr 7, 2000	27.63	28.06	27.50	27.94
1696	NYSE	CPT	Thu, Apr 6, 2000	27.69	27.88	27.50	27.69
1695	NYSE	CPT	Wed, Apr 5, 2000	27.19	27.75	27.13	27.56
1694	NYSE	CPT	Tue, Apr 4, 2000	27.06	27.38	27.00	27.19
1693	NYSE	CPT	Mon, Apr 3, 2000	27.00	27.25	27.00	27.06
1692	NYSE	CPT	Fri, Mar 31, 2000	26.75	27.19	26.75	27.06
1691	NYSE	CPT	Thu, Mar 30, 2000	26.63	26.94	26.63	26.69
1690	NYSE	CPT	Wed, Mar 29, 2000	26.44	27.06	26.38	26.69
1689	NYSE	CPT	Tue, Mar 28, 2000	27.13	27.25	26.88	26.88
1688	NYSE	CPT	Mon, Mar 27, 2000	27.19	27.38	27.13	27.13
1687	NYSE	CPT	Fri, Mar 24, 2000	27.38	27.44	27.13	27.25
1686	NYSE	CPT	Thu, Mar 23, 2000	27.25	27.75	27.25	27.38
1685	NYSE	CPT	Wed, Mar 22, 2000	27.06	27.38	27.06	27.38
1684	NYSE	CPT	Tue, Mar 21, 2000	27.25	27.38	26.88	27.13
1683	NYSE	CPT	Mon, Mar 20, 2000	27.19	27.63	26.88	27.38
1682	NYSE	CPT	Fri, Mar 17, 2000	26.94	27.19	26.75	27.19
1681	NYSE	CPT	Thu, Mar 16, 2000	26.63	27.19	26.63	27.19
1680	NYSE	CPT	Wed, Mar 15, 2000	26.50	26.75	26.38	26.63
1679	NYSE	CPT	Tue, Mar 14, 2000	26.50	26.69	26.50	26.50
1678	NYSE	CPT	Mon, Mar 13, 2000	26.50	26.69	26.50	26.50
1677	NYSE	CPT	Fri, Mar 10, 2000	26.50	26.94	26.50	26.56
1676	NYSE	CPT	Thu, Mar 9, 2000	26.50	26.88	26.50	26.63
1675	NYSE	CPT	Wed, Mar 8, 2000	26.25	26.56	26.25	26.56
1674	NYSE	CPT	Tue, Mar 7, 2000	26.50	26.63	26.19	26.25
1673	NYSE	CPT	Mon, Mar 6, 2000	26.50	26.75	26.31	26.75
1672	NYSE	CPT	Fri, Mar 3, 2000	26.50	26.56	26.31	26.56
1671	NYSE	CPT	Thu, Mar 2, 2000	26.38	26.50	26.31	26.44
1670	NYSE	CPT	Wed, Mar 1, 2000	26.81	26.81	26.31	26.38
1669	NYSE	CPT	Tue, Feb 29, 2000	26.25	26.81	26.19	26.81
1668	NYSE	CPT	Mon, Feb 28, 2000	26.31	26.44	26.19	26.25
1667	NYSE	CPT	Fri, Feb 25, 2000	26.44	26.56	26.31	26.38
1666	NYSE	CPT	Thu, Feb 24, 2000	26.56	26.56	26.44	26.44
1665	NYSE	CPT	Wed, Feb 23, 2000	26.50	26.63	26.38	26.56
1664	NYSE	CPT	Tue, Feb 22, 2000	26.50	26.63	26.38	26.56
1663	NYSE	CPT	Fri, Feb 18, 2000	26.56	26.63	26.50	26.50
1662	NYSE	CPT	Thu, Feb 17, 2000	26.44	26.63	26.38	26.63
1661	NYSE	CPT	Wed, Feb 16, 2000	26.38	26.63	26.31	26.50
1660	NYSE	CPT	Tue, Feb 15, 2000	26.25	26.50	26.25	26.38
1659	NYSE	CPT	Mon, Feb 14, 2000	26.19	26.50	26.19	26.25
1658	NYSE	CPT	Fri, Feb 11, 2000	26.44	26.75	26.19	26.25
1657	NYSE	CPT	Thu, Feb 10, 2000	26.25	26.31	26.25	26.31
1656	NYSE	CPT	Wed, Feb 9, 2000	26.38	26.38	26.13	26.25
1655	NYSE	CPT	Tue, Feb 8, 2000	26.00	26.94	26.00	26.50
1654	NYSE	CPT	Mon, Feb 7, 2000	26.13	26.38	26.00	26.00
1653	NYSE	CPT	Fri, Feb 4, 2000	26.06	26.38	26.06	26.31
1652	NYSE	CPT	Thu, Feb 3, 2000	26.00	26.19	25.94	26.19
1651	NYSE	CPT	Wed, Feb 2, 2000	26.25	26.44	26.00	26.06
1650	NYSE	CPT	Tue, Feb 1, 2000	25.88	26.50	25.75	26.50
1649	NYSE	CPT	Mon, Jan 31, 2000	26.38	26.44	25.88	25.88
1648	NYSE	CPT	Fri, Jan 28, 2000	26.50	26.63	26.38	26.38
1647	NYSE	CPT	Thu, Jan 27, 2000	26.75	26.75	26.50	26.63
1646	NYSE	CPT	Wed, Jan 26, 2000	26.50	26.88	26.38	26.88
1645	NYSE	CPT	Tue, Jan 25, 2000	26.75	26.75	26.50	26.56
1644	NYSE	CPT	Mon, Jan 24, 2000	27.13	27.13	26.63	26.69
1643	NYSE	CPT	Fri, Jan 21, 2000	27.13	27.13	26.81	26.88
1642	NYSE	CPT	Thu, Jan 20, 2000	27.13	27.38	26.75	27.25
1641	NYSE	CPT	Wed, Jan 19, 2000	26.94	27.25	26.75	27.25
1640	NYSE	CPT	Tue, Jan 18, 2000	27.13	27.13	26.50	26.88
1639	NYSE	CPT	Fri, Jan 14, 2000	26.75	27.00	26.63	26.88
1638	NYSE	CPT	Thu, Jan 13, 2000	26.50	26.88	26.50	26.88
1637	NYSE	CPT	Wed, Jan 12, 2000	26.75	26.88	26.31	26.63
1636	NYSE	CPT	Tue, Jan 11, 2000	26.94	26.94	26.63	26.75
1635	NYSE	CPT	Mon, Jan 10, 2000	27.00	27.25	26.81	26.88
1634	NYSE	CPT	Fri, Jan 7, 2000	26.56	27.19	26.44	27.19
1633	NYSE	CPT	Thu, Jan 6, 2000	26.06	26.81	25.81	26.69
1632	NYSE	CPT	Wed, Jan 5, 2000	26.19	26.25	25.81	26.19
1631	NYSE	CPT	Tue, Jan 4, 2000	26.63	26.63	25.50	26.13
1630	NYSE	CPT	Mon, Jan 3, 2000	27.00	27.00	26.25	26.81
1629	NYSE	CPT	Fri, Dec 31, 1999	26.56	27.75	26.50	27.75
1628	NYSE	CPT	Thu, Dec 30, 1999	26.25	26.81	26.25	26.81
1627	NYSE	CPT	Wed, Dec 29, 1999	26.00	26.44	25.94	26.44
1626	NYSE	CPT	Tue, Dec 28, 1999	25.94	26.06	25.88	26.00
1625	NYSE	CPT	Mon, Dec 27, 1999	25.88	26.13	25.88	26.00
1624	NYSE	CPT	Thu, Dec 23, 1999	25.75	26.00	25.75	25.81
1623	NYSE	CPT	Wed, Dec 22, 1999	25.75	26.06	25.50	25.75
1622	NYSE	CPT	Tue, Dec 21, 1999	25.69	26.25	25.56	26.00
1621	NYSE	CPT	Mon, Dec 20, 1999	25.50	26.00	25.50	25.94
1620	NYSE	CPT	Fri, Dec 17, 1999	25.69	25.75	25.50	25.50
1619	NYSE	CPT	Thu, Dec 16, 1999	25.44	25.81	25.44	25.56
1618	NYSE	CPT	Wed, Dec 15, 1999	25.38	26.00	25.31	26.00
1617	NYSE	CPT	Tue, Dec 14, 1999	25.38	25.63	25.19	25.63
1616	NYSE	CPT	Mon, Dec 13, 1999	26.00	26.31	25.56	25.94
1615	NYSE	CPT	Fri, Dec 10, 1999	26.44	26.56	26.00	26.00
1614	NYSE	CPT	Thu, Dec 9, 1999	26.38	26.69	26.31	26.44
1613	NYSE	CPT	Wed, Dec 8, 1999	26.63	26.63	26.25	26.38
1612	NYSE	CPT	Tue, Dec 7, 1999	26.06	26.69	26.06	26.56
1611	NYSE	CPT	Mon, Dec 6, 1999	26.44	26.75	25.50	26.06
1610	NYSE	CPT	Fri, Dec 3, 1999	26.56	26.63	26.38	26.44
1609	NYSE	CPT	Thu, Dec 2, 1999	26.63	26.75	26.38	26.56
1608	NYSE	CPT	Wed, Dec 1, 1999	26.75	26.81	26.56	26.75
1607	NYSE	CPT	Tue, Nov 30, 1999	26.50	26.81	26.25	26.75
1606	NYSE	CPT	Mon, Nov 29, 1999	26.69	26.69	26.31	26.50
1605	NYSE	CPT	Fri, Nov 26, 1999	26.63	26.75	26.56	26.56
1604	NYSE	CPT	Wed, Nov 24, 1999	26.88	26.88	26.69	26.69
1603	NYSE	CPT	Tue, Nov 23, 1999	26.88	27.13	26.56	26.81
1602	NYSE	CPT	Mon, Nov 22, 1999	27.31	27.31	26.94	27.00
1601	NYSE	CPT	Fri, Nov 19, 1999	27.00	27.38	26.81	27.38
1600	NYSE	CPT	Thu, Nov 18, 1999	26.69	27.06	26.69	26.94
1599	NYSE	CPT	Wed, Nov 17, 1999	26.88	27.00	26.75	26.94
1598	NYSE	CPT	Tue, Nov 16, 1999	26.69	26.94	26.69	26.75
1597	NYSE	CPT	Mon, Nov 15, 1999	26.75	26.94	26.63	26.81
1596	NYSE	CPT	Fri, Nov 12, 1999	27.00	27.13	26.75	26.88
1595	NYSE	CPT	Thu, Nov 11, 1999	27.00	27.50	27.00	27.25
1594	NYSE	CPT	Wed, Nov 10, 1999	27.06	27.19	26.94	27.13
1593	NYSE	CPT	Tue, Nov 9, 1999	27.00	27.19	26.88	27.13
1592	NYSE	CPT	Mon, Nov 8, 1999	26.88	27.25	26.63	27.19
1591	NYSE	CPT	Fri, Nov 5, 1999	27.13	27.25	26.63	26.88
1590	NYSE	CPT	Thu, Nov 4, 1999	27.25	27.44	27.19	27.25
1589	NYSE	CPT	Wed, Nov 3, 1999	27.38	27.63	27.31	27.38
1588	NYSE	CPT	Tue, Nov 2, 1999	27.06	27.63	27.06	27.38
1587	NYSE	CPT	Mon, Nov 1, 1999	27.00	27.25	27.00	27.13
1586	NYSE	CPT	Fri, Oct 29, 1999	26.56	27.19	26.56	27.06
1585	NYSE	CPT	Thu, Oct 28, 1999	26.56	26.94	26.50	26.63
1584	NYSE	CPT	Wed, Oct 27, 1999	26.56	26.75	26.38	26.44
1583	NYSE	CPT	Tue, Oct 26, 1999	26.38	26.56	26.25	26.50
1582	NYSE	CPT	Mon, Oct 25, 1999	26.38	26.50	26.06	26.44
1581	NYSE	CPT	Fri, Oct 22, 1999	26.38	26.50	26.31	26.50
1580	NYSE	CPT	Thu, Oct 21, 1999	26.56	26.75	26.31	26.31
1579	NYSE	CPT	Wed, Oct 20, 1999	26.50	26.69	26.50	26.56
1578	NYSE	CPT	Tue, Oct 19, 1999	26.44	26.56	26.44	26.50
1577	NYSE	CPT	Mon, Oct 18, 1999	26.50	26.50	26.31	26.44
1576	NYSE	CPT	Fri, Oct 15, 1999	26.25	26.56	26.13	26.25
1575	NYSE	CPT	Thu, Oct 14, 1999	26.00	26.38	26.00	26.31
1574	NYSE	CPT	Wed, Oct 13, 1999	26.63	26.63	26.00	26.13
1573	NYSE	CPT	Tue, Oct 12, 1999	26.63	26.88	26.50	26.56
1572	NYSE	CPT	Mon, Oct 11, 1999	26.94	27.00	26.38	26.88
1571	NYSE	CPT	Fri, Oct 8, 1999	26.81	27.00	26.63	26.94
1570	NYSE	CPT	Thu, Oct 7, 1999	26.63	26.88	26.44	26.88
1569	NYSE	CPT	Wed, Oct 6, 1999	26.25	26.88	26.25	26.69
1568	NYSE	CPT	Tue, Oct 5, 1999	26.19	26.50	26.13	26.38
1567	NYSE	CPT	Mon, Oct 4, 1999	26.19	26.25	26.00	26.25
1566	NYSE	CPT	Fri, Oct 1, 1999	26.88	26.88	26.13	26.31
1565	NYSE	CPT	Thu, Sep 30, 1999	26.06	27.00	25.81	26.88
1564	NYSE	CPT	Wed, Sep 29, 1999	26.00	26.06	25.75	25.94
1563	NYSE	CPT	Tue, Sep 28, 1999	25.56	25.94	25.50	25.94
1562	NYSE	CPT	Mon, Sep 27, 1999	26.25	26.69	26.25	26.38
1561	NYSE	CPT	Fri, Sep 24, 1999	26.19	26.50	26.19	26.38
1560	NYSE	CPT	Thu, Sep 23, 1999	26.13	26.25	26.13	26.25
1559	NYSE	CPT	Wed, Sep 22, 1999	26.44	26.50	26.00	26.19
1558	NYSE	CPT	Tue, Sep 21, 1999	26.44	26.56	26.44	26.56
1557	NYSE	CPT	Mon, Sep 20, 1999	26.63	26.88	26.56	26.69
1556	NYSE	CPT	Fri, Sep 17, 1999	26.44	27.13	26.25	26.69
1555	NYSE	CPT	Thu, Sep 16, 1999	26.00	26.44	26.00	26.19
1554	NYSE	CPT	Wed, Sep 15, 1999	26.50	26.56	26.13	26.13
1553	NYSE	CPT	Tue, Sep 14, 1999	26.63	26.63	26.25	26.25
1552	NYSE	CPT	Mon, Sep 13, 1999	26.50	26.69	26.38	26.63
1551	NYSE	CPT	Fri, Sep 10, 1999	27.06	27.13	26.75	26.88
1550	NYSE	CPT	Thu, Sep 9, 1999	27.13	27.19	27.00	27.00
1549	NYSE	CPT	Wed, Sep 8, 1999	27.44	27.44	26.88	27.19
1548	NYSE	CPT	Tue, Sep 7, 1999	27.63	27.63	27.38	27.38
1547	NYSE	CPT	Fri, Sep 3, 1999	27.44	27.63	27.38	27.63
1546	NYSE	CPT	Thu, Sep 2, 1999	27.50	27.63	27.38	27.50
1545	NYSE	CPT	Wed, Sep 1, 1999	27.75	27.75	27.50	27.56
1544	NYSE	CPT	Tue, Aug 31, 1999	27.56	27.75	27.38	27.75
1543	NYSE	CPT	Mon, Aug 30, 1999	27.63	27.63	27.38	27.44
1542	NYSE	CPT	Fri, Aug 27, 1999	27.75	27.75	27.56	27.56
1541	NYSE	CPT	Thu, Aug 26, 1999	27.69	27.88	27.56	27.75
1540	NYSE	CPT	Wed, Aug 25, 1999	27.81	27.94	27.75	27.81
1539	NYSE	CPT	Tue, Aug 24, 1999	27.88	27.94	27.75	27.81
1538	NYSE	CPT	Mon, Aug 23, 1999	27.94	28.13	27.88	27.94
1537	NYSE	CPT	Fri, Aug 20, 1999	28.06	28.06	27.88	27.94
1536	NYSE	CPT	Thu, Aug 19, 1999	27.88	28.06	27.88	28.00
1535	NYSE	CPT	Wed, Aug 18, 1999	27.94	28.00	27.88	27.94
1534	NYSE	CPT	Tue, Aug 17, 1999	27.88	28.00	27.88	27.94
1533	NYSE	CPT	Mon, Aug 16, 1999	27.81	27.94	27.75	27.94
1532	NYSE	CPT	Fri, Aug 13, 1999	27.81	27.94	27.75	27.94
1531	NYSE	CPT	Thu, Aug 12, 1999	27.75	27.94	27.63	27.81
1530	NYSE	CPT	Wed, Aug 11, 1999	27.69	27.81	27.63	27.81
1529	NYSE	CPT	Tue, Aug 10, 1999	27.81	27.81	27.38	27.69
1528	NYSE	CPT	Mon, Aug 9, 1999	27.63	27.88	27.63	27.75
1527	NYSE	CPT	Fri, Aug 6, 1999	27.88	27.94	27.63	27.75
1526	NYSE	CPT	Thu, Aug 5, 1999	27.81	28.00	27.75	28.00
1525	NYSE	CPT	Wed, Aug 4, 1999	27.81	28.00	27.75	27.94
1524	NYSE	CPT	Tue, Aug 3, 1999	27.75	27.81	27.75	27.81
1523	NYSE	CPT	Mon, Aug 2, 1999	28.13	28.13	27.63	27.75
1522	NYSE	CPT	Fri, Jul 30, 1999	27.38	28.13	27.31	28.13
1521	NYSE	CPT	Thu, Jul 29, 1999	27.44	27.44	27.06	27.38
1520	NYSE	CPT	Wed, Jul 28, 1999	27.69	27.81	27.50	27.56
1519	NYSE	CPT	Tue, Jul 27, 1999	27.81	27.81	27.63	27.81
1518	NYSE	CPT	Mon, Jul 26, 1999	27.88	27.94	27.50	27.75
1517	NYSE	CPT	Fri, Jul 23, 1999	27.75	27.88	27.63	27.81
1516	NYSE	CPT	Thu, Jul 22, 1999	28.06	28.06	27.56	27.75
1515	NYSE	CPT	Wed, Jul 21, 1999	27.88	28.13	27.75	28.00
1514	NYSE	CPT	Tue, Jul 20, 1999	28.00	28.19	27.75	27.94
1513	NYSE	CPT	Mon, Jul 19, 1999	28.13	28.19	27.88	28.06
1512	NYSE	CPT	Fri, Jul 16, 1999	27.63	28.19	27.63	27.75
1511	NYSE	CPT	Thu, Jul 15, 1999	27.69	27.88	27.69	27.75
1510	NYSE	CPT	Wed, Jul 14, 1999	27.81	27.88	27.63	27.69
1509	NYSE	CPT	Tue, Jul 13, 1999	28.00	28.00	27.56	27.81
1508	NYSE	CPT	Mon, Jul 12, 1999	27.50	27.63	27.44	27.56
1507	NYSE	CPT	Fri, Jul 9, 1999	27.50	27.63	27.19	27.63
1506	NYSE	CPT	Thu, Jul 8, 1999	27.50	27.63	27.44	27.50
1505	NYSE	CPT	Wed, Jul 7, 1999	27.50	27.69	27.50	27.56
1504	NYSE	CPT	Tue, Jul 6, 1999	27.13	27.63	27.13	27.50
1503	NYSE	CPT	Fri, Jul 2, 1999	28.19	28.19	27.19	27.19
1502	NYSE	CPT	Thu, Jul 1, 1999	27.63	28.19	27.63	28.19
1501	NYSE	CPT	Wed, Jun 30, 1999	27.38	27.75	27.31	27.75
1500	NYSE	CPT	Tue, Jun 29, 1999	27.69	27.69	27.19	27.38
1499	NYSE	CPT	Mon, Jun 28, 1999	27.25	27.75	27.25	27.63
1498	NYSE	CPT	Fri, Jun 25, 1999	27.38	27.88	27.38	27.63
1497	NYSE	CPT	Thu, Jun 24, 1999	27.75	27.75	27.38	27.38
1496	NYSE	CPT	Wed, Jun 23, 1999	27.75	27.81	27.44	27.69
1495	NYSE	CPT	Tue, Jun 22, 1999	28.06	28.19	27.81	27.94
1494	NYSE	CPT	Mon, Jun 21, 1999	28.00	28.19	28.00	28.19
1493	NYSE	CPT	Fri, Jun 18, 1999	28.25	28.25	28.00	28.00
1492	NYSE	CPT	Thu, Jun 17, 1999	28.13	28.25	28.00	28.13
1491	NYSE	CPT	Wed, Jun 16, 1999	27.81	28.19	27.75	28.19
1490	NYSE	CPT	Tue, Jun 15, 1999	27.50	28.00	27.44	27.75
1489	NYSE	CPT	Mon, Jun 14, 1999	27.38	27.56	27.38	27.38
1488	NYSE	CPT	Fri, Jun 11, 1999	27.56	27.69	27.25	27.44
1487	NYSE	CPT	Thu, Jun 10, 1999	27.56	27.63	27.50	27.63
1486	NYSE	CPT	Wed, Jun 9, 1999	27.69	27.75	27.56	27.63
1485	NYSE	CPT	Tue, Jun 8, 1999	27.69	27.75	27.44	27.67
1484	NYSE	CPT	Mon, Jun 7, 1999	27.56	27.69	27.31	27.69
1483	NYSE	CPT	Fri, Jun 4, 1999	27.69	27.69	27.19	27.56
1482	NYSE	CPT	Thu, Jun 3, 1999	27.44	27.63	27.19	27.63
1481	NYSE	CPT	Wed, Jun 2, 1999	27.13	27.38	27.00	27.31
1480	NYSE	CPT	Tue, Jun 1, 1999	27.25	27.38	26.88	27.13
1479	NYSE	CPT	Fri, May 28, 1999	27.06	27.50	27.00	27.44
1478	NYSE	CPT	Thu, May 27, 1999	27.13	27.25	26.81	27.13
1477	NYSE	CPT	Wed, May 26, 1999	27.63	27.63	26.88	27.00
1476	NYSE	CPT	Tue, May 25, 1999	27.56	27.69	27.00	27.44
1475	NYSE	CPT	Mon, May 24, 1999	27.75	27.75	27.19	27.38
1474	NYSE	CPT	Fri, May 21, 1999	27.63	27.69	27.38	27.69
1473	NYSE	CPT	Thu, May 20, 1999	27.06	27.63	27.00	27.38
1472	NYSE	CPT	Wed, May 19, 1999	26.88	27.19	26.81	27.13
1471	NYSE	CPT	Tue, May 18, 1999	27.13	27.13	26.69	26.81
1470	NYSE	CPT	Mon, May 17, 1999	27.31	27.44	26.81	27.00
1469	NYSE	CPT	Fri, May 14, 1999	27.69	27.69	27.19	27.31
1468	NYSE	CPT	Thu, May 13, 1999	27.50	27.75	27.31	27.75
1467	NYSE	CPT	Wed, May 12, 1999	27.38	27.69	27.25	27.38
1466	NYSE	CPT	Tue, May 11, 1999	27.06	27.50	26.94	27.50
1465	NYSE	CPT	Mon, May 10, 1999	27.00	27.38	26.81	27.25
1464	NYSE	CPT	Fri, May 7, 1999	27.00	27.25	27.00	27.19
1463	NYSE	CPT	Thu, May 6, 1999	27.13	27.25	26.69	27.19
1462	NYSE	CPT	Wed, May 5, 1999	27.25	27.25	26.50	27.13
1461	NYSE	CPT	Tue, May 4, 1999	27.13	27.44	27.00	27.25
1460	NYSE	CPT	Mon, May 3, 1999	26.81	27.19	26.81	27.06
1459	NYSE	CPT	Fri, Apr 30, 1999	26.63	27.00	26.63	27.00
1458	NYSE	CPT	Thu, Apr 29, 1999	27.00	27.00	26.38	26.81
1457	NYSE	CPT	Wed, Apr 28, 1999	26.69	26.88	26.31	26.88
1456	NYSE	CPT	Tue, Apr 27, 1999	26.81	26.94	26.63	26.75
1455	NYSE	CPT	Mon, Apr 26, 1999	26.94	27.00	26.50	26.56
1454	NYSE	CPT	Fri, Apr 23, 1999	26.69	27.00	26.69	27.00
1453	NYSE	CPT	Thu, Apr 22, 1999	26.56	27.00	26.56	26.94
1452	NYSE	CPT	Wed, Apr 21, 1999	26.69	27.00	26.50	26.81
1451	NYSE	CPT	Tue, Apr 20, 1999	26.81	26.88	26.44	26.69
1450	NYSE	CPT	Mon, Apr 19, 1999	27.13	27.38	26.56	26.63
1449	NYSE	CPT	Fri, Apr 16, 1999	26.00	27.06	26.00	26.94
1448	NYSE	CPT	Thu, Apr 15, 1999	25.56	26.00	25.50	26.00
1447	NYSE	CPT	Wed, Apr 14, 1999	24.88	25.63	24.88	25.56
1446	NYSE	CPT	Tue, Apr 13, 1999	24.56	25.00	24.56	24.88
1445	NYSE	CPT	Mon, Apr 12, 1999	24.50	24.75	24.38	24.56
1444	NYSE	CPT	Fri, Apr 9, 1999	24.19	24.69	24.13	24.44
1443	NYSE	CPT	Thu, Apr 8, 1999	24.19	24.25	24.06	24.25
1442	NYSE	CPT	Wed, Apr 7, 1999	24.13	24.31	24.00	24.19
1441	NYSE	CPT	Tue, Apr 6, 1999	24.25	24.25	24.06	24.13
1440	NYSE	CPT	Mon, Apr 5, 1999	24.44	24.50	24.19	24.19
1439	NYSE	CPT	Thu, Apr 1, 1999	24.88	24.88	24.19	24.56
1438	NYSE	CPT	Wed, Mar 31, 1999	24.44	24.75	24.25	24.75
1437	NYSE	CPT	Tue, Mar 30, 1999	24.56	24.63	24.38	24.38
1436	NYSE	CPT	Mon, Mar 29, 1999	23.88	24.69	23.88	24.56
1435	NYSE	CPT	Fri, Mar 26, 1999	24.50	24.81	24.44	24.56
1434	NYSE	CPT	Thu, Mar 25, 1999	24.75	24.75	24.25	24.50
1433	NYSE	CPT	Wed, Mar 24, 1999	24.50	24.75	24.25	24.75
1432	NYSE	CPT	Tue, Mar 23, 1999	24.50	24.56	24.31	24.44
1431	NYSE	CPT	Mon, Mar 22, 1999	24.75	24.81	24.56	24.56
1430	NYSE	CPT	Fri, Mar 19, 1999	24.69	24.94	24.63	24.69
1429	NYSE	CPT	Thu, Mar 18, 1999	24.81	24.81	24.69	24.69
1428	NYSE	CPT	Wed, Mar 17, 1999	24.69	24.88	24.69	24.75
1427	NYSE	CPT	Tue, Mar 16, 1999	24.94	25.00	24.75	24.81
1426	NYSE	CPT	Mon, Mar 15, 1999	24.81	25.00	24.69	24.94
1425	NYSE	CPT	Fri, Mar 12, 1999	24.63	24.88	24.63	24.81
1424	NYSE	CPT	Thu, Mar 11, 1999	24.75	24.81	24.50	24.69
1423	NYSE	CPT	Wed, Mar 10, 1999	24.81	24.88	24.56	24.69
1422	NYSE	CPT	Tue, Mar 9, 1999	24.81	24.88	24.50	24.88
1421	NYSE	CPT	Mon, Mar 8, 1999	24.81	24.88	24.56	24.63
1420	NYSE	CPT	Fri, Mar 5, 1999	24.56	24.81	24.50	24.69
1419	NYSE	CPT	Thu, Mar 4, 1999	24.88	25.00	24.50	24.50
1418	NYSE	CPT	Wed, Mar 3, 1999	24.56	24.94	24.44	24.81
1417	NYSE	CPT	Tue, Mar 2, 1999	24.50	24.56	24.38	24.44
1416	NYSE	CPT	Mon, Mar 1, 1999	24.38	24.56	24.06	24.50
1415	NYSE	CPT	Fri, Feb 26, 1999	24.38	24.56	24.38	24.50
1414	NYSE	CPT	Thu, Feb 25, 1999	24.31	24.44	24.06	24.19
1413	NYSE	CPT	Wed, Feb 24, 1999	24.50	24.63	24.38	24.44
1412	NYSE	CPT	Tue, Feb 23, 1999	25.06	25.13	24.50	24.50
1411	NYSE	CPT	Mon, Feb 22, 1999	25.31	25.44	25.19	25.31
1410	NYSE	CPT	Fri, Feb 19, 1999	25.63	25.63	25.31	25.38
1409	NYSE	CPT	Thu, Feb 18, 1999	25.81	25.81	25.38	25.50
1408	NYSE	CPT	Wed, Feb 17, 1999	25.88	26.00	25.81	25.81
1407	NYSE	CPT	Tue, Feb 16, 1999	25.81	25.94	25.81	25.88
1406	NYSE	CPT	Fri, Feb 12, 1999	25.88	26.00	25.63	25.94
1405	NYSE	CPT	Thu, Feb 11, 1999	25.75	26.00	25.63	25.63
1404	NYSE	CPT	Wed, Feb 10, 1999	25.81	25.94	25.69	25.69
1403	NYSE	CPT	Tue, Feb 9, 1999	25.38	26.00	25.38	25.94
1402	NYSE	CPT	Mon, Feb 8, 1999	25.38	25.94	25.31	25.38
1401	NYSE	CPT	Fri, Feb 5, 1999	25.63	25.94	25.38	25.38
1400	NYSE	CPT	Thu, Feb 4, 1999	25.31	25.81	25.31	25.50
1399	NYSE	CPT	Wed, Feb 3, 1999	25.25	25.56	25.19	25.50
1398	NYSE	CPT	Tue, Feb 2, 1999	25.19	25.31	24.94	25.25
1397	NYSE	CPT	Mon, Feb 1, 1999	25.00	25.31	24.94	25.19
1396	NYSE	CPT	Fri, Jan 29, 1999	25.06	25.13	24.88	24.88
1395	NYSE	CPT	Thu, Jan 28, 1999	25.13	25.25	25.00	25.13
1394	NYSE	CPT	Wed, Jan 27, 1999	25.50	25.50	24.75	25.25
1393	NYSE	CPT	Tue, Jan 26, 1999	25.75	26.00	25.44	25.44
1392	NYSE	CPT	Mon, Jan 25, 1999	25.75	26.00	25.63	25.88
1391	NYSE	CPT	Fri, Jan 22, 1999	25.81	26.00	25.63	25.81
1390	NYSE	CPT	Thu, Jan 21, 1999	26.06	26.13	25.75	25.88
1389	NYSE	CPT	Wed, Jan 20, 1999	26.25	26.50	26.19	26.31
1388	NYSE	CPT	Tue, Jan 19, 1999	26.81	26.88	26.25	26.25
1387	NYSE	CPT	Fri, Jan 15, 1999	26.00	26.38	26.00	26.31
1386	NYSE	CPT	Thu, Jan 14, 1999	26.31	26.44	26.00	26.00
1385	NYSE	CPT	Wed, Jan 13, 1999	26.06	26.44	25.81	26.38
1384	NYSE	CPT	Tue, Jan 12, 1999	26.25	26.38	26.13	26.19
1383	NYSE	CPT	Mon, Jan 11, 1999	26.44	26.50	26.13	26.25
1382	NYSE	CPT	Fri, Jan 8, 1999	26.50	26.50	26.13	26.44
1381	NYSE	CPT	Thu, Jan 7, 1999	26.69	26.69	26.13	26.31
1380	NYSE	CPT	Wed, Jan 6, 1999	26.50	26.69	26.19	26.63
1379	NYSE	CPT	Tue, Jan 5, 1999	25.81	26.56	25.81	26.44
1378	NYSE	CPT	Mon, Jan 4, 1999	25.63	26.00	25.63	25.94
1377	NYSE	CPT	Thu, Dec 31, 1998	25.56	26.06	25.56	26.00
1376	NYSE	CPT	Wed, Dec 30, 1998	25.69	25.88	25.50	25.63
1375	NYSE	CPT	Tue, Dec 29, 1998	25.94	26.00	25.81	25.81
1374	NYSE	CPT	Mon, Dec 28, 1998	25.94	26.00	25.81	25.94
1373	NYSE	CPT	Thu, Dec 24, 1998	25.88	26.00	25.88	26.00
1372	NYSE	CPT	Wed, Dec 23, 1998	25.56	26.06	25.56	26.00
1371	NYSE	CPT	Tue, Dec 22, 1998	25.69	25.94	25.50	25.81
1370	NYSE	CPT	Mon, Dec 21, 1998	25.38	25.88	25.38	25.75
1369	NYSE	CPT	Fri, Dec 18, 1998	25.69	25.94	25.56	25.63
1368	NYSE	CPT	Thu, Dec 17, 1998	26.69	26.75	26.38	26.50
1367	NYSE	CPT	Wed, Dec 16, 1998	26.44	26.94	26.25	26.94
1366	NYSE	CPT	Tue, Dec 15, 1998	26.75	26.94	26.00	26.25
1365	NYSE	CPT	Mon, Dec 14, 1998	26.63	26.94	26.50	26.75
1364	NYSE	CPT	Fri, Dec 11, 1998	26.81	26.88	26.44	26.75
1363	NYSE	CPT	Thu, Dec 10, 1998	26.88	26.94	26.56	26.63
1362	NYSE	CPT	Wed, Dec 9, 1998	26.94	27.00	26.81	26.81
1361	NYSE	CPT	Tue, Dec 8, 1998	26.75	27.00	26.75	26.94
1360	NYSE	CPT	Mon, Dec 7, 1998	26.19	26.88	26.19	26.75
1359	NYSE	CPT	Fri, Dec 4, 1998	26.13	26.44	26.00	26.44
1358	NYSE	CPT	Thu, Dec 3, 1998	26.19	26.19	25.88	26.06
1357	NYSE	CPT	Wed, Dec 2, 1998	26.19	26.50	25.94	26.19
1356	NYSE	CPT	Tue, Dec 1, 1998	25.63	26.25	25.56	26.19
1355	NYSE	CPT	Mon, Nov 30, 1998	25.75	25.88	25.38	25.69
1354	NYSE	CPT	Fri, Nov 27, 1998	25.69	25.94	25.50	25.69
1353	NYSE	CPT	Wed, Nov 25, 1998	25.69	25.69	25.50	25.50
1352	NYSE	CPT	Tue, Nov 24, 1998	25.56	25.88	25.56	25.63
1351	NYSE	CPT	Mon, Nov 23, 1998	26.13	26.25	25.69	25.69
1350	NYSE	CPT	Fri, Nov 20, 1998	26.13	26.25	26.06	26.06
1349	NYSE	CPT	Thu, Nov 19, 1998	26.50	26.50	26.00	26.19
1348	NYSE	CPT	Wed, Nov 18, 1998	26.81	26.88	26.44	26.44
1347	NYSE	CPT	Tue, Nov 17, 1998	26.88	26.88	26.50	26.81
1346	NYSE	CPT	Mon, Nov 16, 1998	27.19	27.19	26.75	26.81
1345	NYSE	CPT	Fri, Nov 13, 1998	27.19	27.19	27.00	27.06
1344	NYSE	CPT	Thu, Nov 12, 1998	26.56	27.13	26.56	27.13
1343	NYSE	CPT	Wed, Nov 11, 1998	27.25	27.25	26.75	26.75
1342	NYSE	CPT	Tue, Nov 10, 1998	27.25	27.38	27.00	27.19
1341	NYSE	CPT	Mon, Nov 9, 1998	27.44	27.56	27.25	27.31
1340	NYSE	CPT	Fri, Nov 6, 1998	27.38	27.63	27.13	27.44
1339	NYSE	CPT	Thu, Nov 5, 1998	27.00	27.50	27.00	27.25
1338	NYSE	CPT	Wed, Nov 4, 1998	26.94	27.13	26.81	27.06
1337	NYSE	CPT	Tue, Nov 3, 1998	26.94	26.94	26.69	26.81
1336	NYSE	CPT	Mon, Nov 2, 1998	26.94	27.00	26.75	26.81
1335	NYSE	CPT	Fri, Oct 30, 1998	26.75	26.88	26.63	26.88
1334	NYSE	CPT	Thu, Oct 29, 1998	26.75	26.94	26.63	26.81
1333	NYSE	CPT	Wed, Oct 28, 1998	26.44	26.56	26.19	26.50
1332	NYSE	CPT	Tue, Oct 27, 1998	26.75	26.75	26.00	26.50
1331	NYSE	CPT	Mon, Oct 26, 1998	26.44	26.81	26.31	26.63
1330	NYSE	CPT	Fri, Oct 23, 1998	27.00	27.25	26.50	26.50
1329	NYSE	CPT	Thu, Oct 22, 1998	26.94	27.00	26.56	26.88
1328	NYSE	CPT	Wed, Oct 21, 1998	26.94	27.00	26.69	26.75
1327	NYSE	CPT	Tue, Oct 20, 1998	27.13	27.44	26.75	26.88
1326	NYSE	CPT	Mon, Oct 19, 1998	26.63	27.31	26.50	26.88
1325	NYSE	CPT	Fri, Oct 16, 1998	25.88	26.50	25.75	26.38
1324	NYSE	CPT	Thu, Oct 15, 1998	25.88	25.88	25.38	25.63
1323	NYSE	CPT	Wed, Oct 14, 1998	26.00	26.06	25.75	25.81
1322	NYSE	CPT	Tue, Oct 13, 1998	26.06	26.25	25.88	25.94
1321	NYSE	CPT	Mon, Oct 12, 1998	25.63	26.31	25.63	26.25
1320	NYSE	CPT	Fri, Oct 9, 1998	24.94	25.38	24.94	25.38
1319	NYSE	CPT	Thu, Oct 8, 1998	26.56	26.81	24.50	24.88
1318	NYSE	CPT	Wed, Oct 7, 1998	27.00	27.00	26.56	26.81
1317	NYSE	CPT	Tue, Oct 6, 1998	27.00	27.44	27.00	27.00
1316	NYSE	CPT	Mon, Oct 5, 1998	27.38	27.38	26.56	26.88
1315	NYSE	CPT	Fri, Oct 2, 1998	27.63	27.63	26.63	27.50
1314	NYSE	CPT	Thu, Oct 1, 1998	27.88	27.88	27.56	27.75
1313	NYSE	CPT	Wed, Sep 30, 1998	27.63	28.13	27.50	27.94
1312	NYSE	CPT	Tue, Sep 29, 1998	28.00	28.00	27.13	27.63
1311	NYSE	CPT	Mon, Sep 28, 1998	28.13	28.25	27.88	28.00
1310	NYSE	CPT	Fri, Sep 25, 1998	28.63	28.69	28.44	28.56
1309	NYSE	CPT	Thu, Sep 24, 1998	28.94	29.00	28.50	28.69
1308	NYSE	CPT	Wed, Sep 23, 1998	28.88	29.00	28.75	28.94
1307	NYSE	CPT	Tue, Sep 22, 1998	28.13	28.94	28.13	28.88
1306	NYSE	CPT	Mon, Sep 21, 1998	27.69	28.06	27.63	28.06
1305	NYSE	CPT	Fri, Sep 18, 1998	27.94	28.13	27.31	27.69
1304	NYSE	CPT	Thu, Sep 17, 1998	26.56	27.19	26.44	27.19
1303	NYSE	CPT	Wed, Sep 16, 1998	27.13	27.25	26.50	26.78
1302	NYSE	CPT	Tue, Sep 15, 1998	26.56	27.00	26.44	27.00
1301	NYSE	CPT	Mon, Sep 14, 1998	26.00	26.56	26.00	26.38
1300	NYSE	CPT	Fri, Sep 11, 1998	26.13	26.44	26.13	26.13
1299	NYSE	CPT	Thu, Sep 10, 1998	25.75	26.25	25.75	26.00
1298	NYSE	CPT	Wed, Sep 9, 1998	26.13	26.75	25.88	25.88
1297	NYSE	CPT	Tue, Sep 8, 1998	26.00	26.63	25.81	25.94
1296	NYSE	CPT	Fri, Sep 4, 1998	25.81	26.00	25.63	25.75
1295	NYSE	CPT	Thu, Sep 3, 1998	25.44	25.75	25.00	25.75
1294	NYSE	CPT	Wed, Sep 2, 1998	25.44	25.75	25.38	25.50
1293	NYSE	CPT	Tue, Sep 1, 1998	25.25	25.44	25.06	25.38
1292	NYSE	CPT	Mon, Aug 31, 1998	25.63	25.81	25.00	25.06
1291	NYSE	CPT	Fri, Aug 28, 1998	26.00	26.25	25.75	25.81
1290	NYSE	CPT	Thu, Aug 27, 1998	27.06	27.19	25.88	26.06
1289	NYSE	CPT	Wed, Aug 26, 1998	27.31	27.38	26.88	27.31
1288	NYSE	CPT	Tue, Aug 25, 1998	28.19	28.25	27.50	27.50
1287	NYSE	CPT	Mon, Aug 24, 1998	28.38	28.56	28.00	28.13
1286	NYSE	CPT	Fri, Aug 21, 1998	28.63	28.63	28.13	28.44
1285	NYSE	CPT	Thu, Aug 20, 1998	28.69	28.88	28.56	28.63
1284	NYSE	CPT	Wed, Aug 19, 1998	28.75	29.00	28.63	28.75
1283	NYSE	CPT	Tue, Aug 18, 1998	28.56	29.06	28.44	28.94
1282	NYSE	CPT	Mon, Aug 17, 1998	28.44	28.56	27.75	28.50
1281	NYSE	CPT	Fri, Aug 14, 1998	28.06	28.38	27.94	28.31
1280	NYSE	CPT	Thu, Aug 13, 1998	28.50	28.50	28.19	28.31
1279	NYSE	CPT	Wed, Aug 12, 1998	28.19	28.56	28.19	28.31
1278	NYSE	CPT	Tue, Aug 11, 1998	28.38	28.44	27.94	28.25
1277	NYSE	CPT	Mon, Aug 10, 1998	28.56	28.75	28.19	28.63
1276	NYSE	CPT	Fri, Aug 7, 1998	28.38	28.81	28.25	28.69
1275	NYSE	CPT	Thu, Aug 6, 1998	27.63	28.13	27.56	28.00
1274	NYSE	CPT	Wed, Aug 5, 1998	27.88	27.94	27.13	27.88
1273	NYSE	CPT	Tue, Aug 4, 1998	28.50	28.69	28.00	28.06
1272	NYSE	CPT	Mon, Aug 3, 1998	28.81	28.81	28.50	28.50
1271	NYSE	CPT	Fri, Jul 31, 1998	28.94	28.94	28.63	28.81
1270	NYSE	CPT	Thu, Jul 30, 1998	28.56	28.94	28.44	28.94
1269	NYSE	CPT	Wed, Jul 29, 1998	28.94	29.19	28.50	28.50
1268	NYSE	CPT	Tue, Jul 28, 1998	29.06	29.06	28.50	28.69
1267	NYSE	CPT	Mon, Jul 27, 1998	29.13	29.19	28.88	29.06
1266	NYSE	CPT	Fri, Jul 24, 1998	29.31	29.44	29.13	29.19
1265	NYSE	CPT	Thu, Jul 23, 1998	29.50	29.56	29.06	29.19
1264	NYSE	CPT	Wed, Jul 22, 1998	29.94	30.06	29.50	29.50
1263	NYSE	CPT	Tue, Jul 21, 1998	30.00	30.06	29.75	30.00
1262	NYSE	CPT	Mon, Jul 20, 1998	30.19	30.19	30.06	30.13
1261	NYSE	CPT	Fri, Jul 17, 1998	30.06	30.06	29.69	29.94
1260	NYSE	CPT	Thu, Jul 16, 1998	29.94	30.19	29.88	30.00
1259	NYSE	CPT	Wed, Jul 15, 1998	29.94	30.13	29.94	30.00
1258	NYSE	CPT	Tue, Jul 14, 1998	29.81	30.13	29.75	29.94
1257	NYSE	CPT	Mon, Jul 13, 1998	29.81	30.06	29.81	29.88
1256	NYSE	CPT	Fri, Jul 10, 1998	30.06	30.06	29.88	29.94
1255	NYSE	CPT	Thu, Jul 9, 1998	30.19	30.19	29.69	30.06
1254	NYSE	CPT	Wed, Jul 8, 1998	30.25	30.44	30.13	30.19
1253	NYSE	CPT	Tue, Jul 7, 1998	29.94	30.38	29.94	30.31
1252	NYSE	CPT	Mon, Jul 6, 1998	29.69	29.94	29.63	29.94
1251	NYSE	CPT	Thu, Jul 2, 1998	29.75	29.81	29.63	29.75
1250	NYSE	CPT	Wed, Jul 1, 1998	29.75	29.75	29.13	29.69
1249	NYSE	CPT	Tue, Jun 30, 1998	29.50	29.94	29.38	29.75
1248	NYSE	CPT	Mon, Jun 29, 1998	29.13	29.38	29.13	29.38
1247	NYSE	CPT	Fri, Jun 26, 1998	28.63	29.19	28.63	29.00
1246	NYSE	CPT	Thu, Jun 25, 1998	29.56	29.69	29.13	29.19
1245	NYSE	CPT	Wed, Jun 24, 1998	29.88	29.94	29.56	29.63
1244	NYSE	CPT	Tue, Jun 23, 1998	29.50	29.94	29.50	29.88
1243	NYSE	CPT	Mon, Jun 22, 1998	29.50	29.81	29.38	29.56
1242	NYSE	CPT	Fri, Jun 19, 1998	29.81	29.81	29.44	29.56
1241	NYSE	CPT	Thu, Jun 18, 1998	29.56	29.69	29.56	29.56
1240	NYSE	CPT	Wed, Jun 17, 1998	29.56	29.75	29.44	29.44
1239	NYSE	CPT	Tue, Jun 16, 1998	29.69	29.69	29.25	29.38
1238	NYSE	CPT	Mon, Jun 15, 1998	29.63	29.88	29.50	29.69
1237	NYSE	CPT	Fri, Jun 12, 1998	29.94	29.94	29.38	29.81
1236	NYSE	CPT	Thu, Jun 11, 1998	30.00	30.00	29.38	29.69
1235	NYSE	CPT	Wed, Jun 10, 1998	30.50	30.50	30.00	30.06
1234	NYSE	CPT	Tue, Jun 9, 1998	30.50	30.75	30.38	30.44
1233	NYSE	CPT	Mon, Jun 8, 1998	30.88	30.88	30.50	30.50
1232	NYSE	CPT	Fri, Jun 5, 1998	30.94	30.94	30.50	30.81
1231	NYSE	CPT	Thu, Jun 4, 1998	30.94	30.94	30.50	30.94
1230	NYSE	CPT	Wed, Jun 3, 1998	30.75	31.06	30.50	30.94
1229	NYSE	CPT	Tue, Jun 2, 1998	30.75	30.88	30.50	30.63
1228	NYSE	CPT	Mon, Jun 1, 1998	30.56	30.88	30.25	30.69
1227	NYSE	CPT	Fri, May 29, 1998	30.38	30.56	30.25	30.56
1226	NYSE	CPT	Thu, May 28, 1998	30.19	30.44	29.94	30.13
1225	NYSE	CPT	Wed, May 27, 1998	29.50	30.31	29.50	30.31
1224	NYSE	CPT	Tue, May 26, 1998	29.88	29.94	29.44	29.56
1223	NYSE	CPT	Fri, May 22, 1998	29.81	30.13	29.50	30.13
1222	NYSE	CPT	Thu, May 21, 1998	30.25	30.38	29.44	29.81
1221	NYSE	CPT	Wed, May 20, 1998	30.50	30.50	30.25	30.25
1220	NYSE	CPT	Tue, May 19, 1998	30.56	30.63	30.38	30.56
1219	NYSE	CPT	Mon, May 18, 1998	30.38	30.63	30.38	30.50
1218	NYSE	CPT	Fri, May 15, 1998	30.13	30.50	30.13	30.38
1217	NYSE	CPT	Thu, May 14, 1998	29.94	30.31	29.94	30.13
1216	NYSE	CPT	Wed, May 13, 1998	30.00	30.00	29.81	29.94
1215	NYSE	CPT	Tue, May 12, 1998	29.63	29.88	29.56	29.75
1214	NYSE	CPT	Mon, May 11, 1998	29.06	29.56	29.06	29.56
1213	NYSE	CPT	Fri, May 8, 1998	29.19	29.25	29.00	29.00
1212	NYSE	CPT	Thu, May 7, 1998	29.25	29.31	29.06	29.19
1211	NYSE	CPT	Wed, May 6, 1998	29.50	29.56	29.25	29.50
1210	NYSE	CPT	Tue, May 5, 1998	29.69	30.13	29.38	29.56
1209	NYSE	CPT	Mon, May 4, 1998	29.25	29.75	29.19	29.69
1208	NYSE	CPT	Fri, May 1, 1998	29.44	29.63	29.25	29.25
1207	NYSE	CPT	Thu, Apr 30, 1998	28.50	29.44	28.50	29.31
1206	NYSE	CPT	Wed, Apr 29, 1998	28.19	28.44	27.94	28.31
1205	NYSE	CPT	Tue, Apr 28, 1998	28.44	28.56	28.06	28.06
1204	NYSE	CPT	Mon, Apr 27, 1998	29.06	29.06	28.38	28.38
1203	NYSE	CPT	Fri, Apr 24, 1998	29.50	29.56	29.19	29.19
1202	NYSE	CPT	Thu, Apr 23, 1998	29.63	29.63	29.06	29.38
1201	NYSE	CPT	Wed, Apr 22, 1998	29.75	29.88	29.63	29.75
1200	NYSE	CPT	Tue, Apr 21, 1998	29.94	30.00	29.75	29.75
1199	NYSE	CPT	Mon, Apr 20, 1998	30.06	30.06	29.75	30.00
1198	NYSE	CPT	Fri, Apr 17, 1998	30.06	30.13	29.94	30.00
1197	NYSE	CPT	Thu, Apr 16, 1998	30.63	30.69	30.00	30.06
1196	NYSE	CPT	Wed, Apr 15, 1998	30.75	30.75	30.50	30.69
1195	NYSE	CPT	Tue, Apr 14, 1998	30.63	31.06	30.63	31.00
1194	NYSE	CPT	Mon, Apr 13, 1998	30.81	30.81	30.50	30.63
1193	NYSE	CPT	Thu, Apr 9, 1998	30.50	30.94	30.50	30.81
1192	NYSE	CPT	Wed, Apr 8, 1998	30.56	30.69	30.38	30.38
1191	NYSE	CPT	Tue, Apr 7, 1998	30.50	31.00	30.50	30.63
1190	NYSE	CPT	Mon, Apr 6, 1998	30.06	30.56	30.00	30.50
1189	NYSE	CPT	Fri, Apr 3, 1998	29.88	30.25	29.88	30.13
1188	NYSE	CPT	Thu, Apr 2, 1998	29.50	29.88	29.44	29.88
1187	NYSE	CPT	Wed, Apr 1, 1998	29.56	29.63	29.31	29.44
1186	NYSE	CPT	Tue, Mar 31, 1998	29.25	29.69	29.25	29.63
1185	NYSE	CPT	Mon, Mar 30, 1998	29.31	29.38	29.06	29.38
1184	NYSE	CPT	Fri, Mar 27, 1998	29.06	29.31	28.94	29.19
1183	NYSE	CPT	Thu, Mar 26, 1998	29.75	29.88	29.69	29.81
1182	NYSE	CPT	Wed, Mar 25, 1998	29.44	29.75	29.44	29.69
1181	NYSE	CPT	Tue, Mar 24, 1998	29.69	29.75	29.44	29.56
1180	NYSE	CPT	Mon, Mar 23, 1998	29.19	29.75	29.19	29.63
1179	NYSE	CPT	Fri, Mar 20, 1998	28.88	29.25	28.88	29.25
1178	NYSE	CPT	Thu, Mar 19, 1998	29.06	29.06	28.88	28.94
1177	NYSE	CPT	Wed, Mar 18, 1998	29.25	29.25	29.06	29.06
1176	NYSE	CPT	Tue, Mar 17, 1998	29.19	29.25	29.06	29.19
1175	NYSE	CPT	Mon, Mar 16, 1998	28.94	29.25	28.94	29.13
1174	NYSE	CPT	Fri, Mar 13, 1998	28.88	29.13	28.75	29.06
1173	NYSE	CPT	Thu, Mar 12, 1998	28.81	28.81	28.63	28.75
1172	NYSE	CPT	Wed, Mar 11, 1998	28.94	29.00	28.75	28.75
1171	NYSE	CPT	Tue, Mar 10, 1998	28.75	28.94	28.69	28.88
1170	NYSE	CPT	Mon, Mar 9, 1998	29.06	29.06	28.63	28.75
1169	NYSE	CPT	Fri, Mar 6, 1998	29.06	29.06	28.88	28.88
1168	NYSE	CPT	Thu, Mar 5, 1998	28.75	29.06	28.69	29.06
1167	NYSE	CPT	Wed, Mar 4, 1998	29.06	29.06	28.81	29.00
1166	NYSE	CPT	Tue, Mar 3, 1998	29.06	29.13	29.00	29.06
1165	NYSE	CPT	Mon, Mar 2, 1998	29.00	29.06	28.94	29.00
1164	NYSE	CPT	Fri, Feb 27, 1998	29.13	29.13	28.75	28.94
1163	NYSE	CPT	Thu, Feb 26, 1998	29.13	29.19	29.00	29.13
1162	NYSE	CPT	Wed, Feb 25, 1998	29.00	29.19	28.94	29.06
1161	NYSE	CPT	Tue, Feb 24, 1998	29.13	29.25	28.94	29.00
1160	NYSE	CPT	Mon, Feb 23, 1998	29.00	29.19	28.81	29.19
1159	NYSE	CPT	Fri, Feb 20, 1998	29.38	29.44	28.94	29.31
1158	NYSE	CPT	Thu, Feb 19, 1998	29.69	29.69	29.38	29.50
1157	NYSE	CPT	Wed, Feb 18, 1998	29.88	29.88	29.50	29.63
1156	NYSE	CPT	Tue, Feb 17, 1998	29.94	30.00	29.69	29.88
1155	NYSE	CPT	Fri, Feb 13, 1998	30.00	30.00	29.88	29.94
1154	NYSE	CPT	Thu, Feb 12, 1998	30.00	30.00	29.69	30.00
1153	NYSE	CPT	Wed, Feb 11, 1998	30.13	30.19	30.00	30.06
1152	NYSE	CPT	Tue, Feb 10, 1998	30.19	30.31	30.00	30.06
1151	NYSE	CPT	Mon, Feb 9, 1998	30.38	30.44	29.94	30.13
1150	NYSE	CPT	Fri, Feb 6, 1998	30.25	30.38	30.13	30.38
1149	NYSE	CPT	Thu, Feb 5, 1998	30.06	30.44	30.06	30.25
1148	NYSE	CPT	Wed, Feb 4, 1998	29.94	30.13	29.81	30.13
1147	NYSE	CPT	Tue, Feb 3, 1998	30.19	30.19	30.00	30.06
1146	NYSE	CPT	Mon, Feb 2, 1998	29.81	30.06	29.75	30.06
1145	NYSE	CPT	Fri, Jan 30, 1998	29.94	29.94	29.75	29.81
1144	NYSE	CPT	Thu, Jan 29, 1998	29.94	30.00	29.69	29.94
1143	NYSE	CPT	Wed, Jan 28, 1998	29.94	29.94	29.81	29.94
1142	NYSE	CPT	Tue, Jan 27, 1998	30.13	30.19	29.81	29.88
1141	NYSE	CPT	Mon, Jan 26, 1998	30.13	30.19	30.00	30.13
1140	NYSE	CPT	Fri, Jan 23, 1998	30.31	30.31	29.94	30.00
1139	NYSE	CPT	Thu, Jan 22, 1998	30.25	30.38	30.25	30.31
1138	NYSE	CPT	Wed, Jan 21, 1998	30.38	30.38	30.25	30.31
1137	NYSE	CPT	Tue, Jan 20, 1998	30.25	30.38	30.19	30.38
1136	NYSE	CPT	Fri, Jan 16, 1998	30.06	30.25	30.06	30.13
1135	NYSE	CPT	Thu, Jan 15, 1998	30.25	30.25	30.00	30.06
1134	NYSE	CPT	Wed, Jan 14, 1998	30.19	30.25	30.00	30.19
1133	NYSE	CPT	Tue, Jan 13, 1998	30.19	30.25	30.06	30.19
1132	NYSE	CPT	Mon, Jan 12, 1998	29.75	30.13	29.63	29.94
1131	NYSE	CPT	Fri, Jan 9, 1998	30.19	30.19	29.50	29.94
1130	NYSE	CPT	Thu, Jan 8, 1998	30.25	30.25	30.06	30.19
1129	NYSE	CPT	Wed, Jan 7, 1998	30.19	30.25	30.00	30.25
1128	NYSE	CPT	Tue, Jan 6, 1998	30.25	30.38	29.75	30.25
1127	NYSE	CPT	Mon, Jan 5, 1998	30.56	30.56	29.94	30.19
1126	NYSE	CPT	Fri, Jan 2, 1998	30.50	30.56	30.13	30.38
1125	NYSE	CPT	Wed, Dec 31, 1997	30.00	31.00	29.63	31.00
1124	NYSE	CPT	Tue, Dec 30, 1997	29.69	30.00	29.50	29.94
1123	NYSE	CPT	Mon, Dec 29, 1997	29.75	29.75	29.63	29.69
1122	NYSE	CPT	Fri, Dec 26, 1997	29.31	29.50	29.31	29.50
1121	NYSE	CPT	Wed, Dec 24, 1997	29.44	29.44	29.31	29.38
1120	NYSE	CPT	Tue, Dec 23, 1997	29.56	29.56	29.19	29.31
1119	NYSE	CPT	Mon, Dec 22, 1997	29.38	29.56	29.38	29.56
1118	NYSE	CPT	Fri, Dec 19, 1997	30.19	30.19	29.88	30.00
1117	NYSE	CPT	Thu, Dec 18, 1997	31.13	31.13	30.25	30.31
1116	NYSE	CPT	Wed, Dec 17, 1997	31.69	31.75	30.94	31.13
1115	NYSE	CPT	Tue, Dec 16, 1997	32.00	32.06	31.88	32.00
1114	NYSE	CPT	Mon, Dec 15, 1997	31.88	32.00	31.75	32.00
1113	NYSE	CPT	Fri, Dec 12, 1997	32.44	32.44	31.75	32.00
1112	NYSE	CPT	Thu, Dec 11, 1997	31.88	32.19	31.75	32.19
1111	NYSE	CPT	Wed, Dec 10, 1997	32.00	32.31	32.00	32.13
1110	NYSE	CPT	Tue, Dec 9, 1997	32.31	32.44	32.00	32.06
1109	NYSE	CPT	Mon, Dec 8, 1997	32.63	32.75	32.50	32.56
1108	NYSE	CPT	Fri, Dec 5, 1997	32.75	32.75	32.38	32.69
1107	NYSE	CPT	Thu, Dec 4, 1997	32.69	32.69	32.25	32.56
1106	NYSE	CPT	Wed, Dec 3, 1997	32.69	32.69	32.06	32.69
1105	NYSE	CPT	Tue, Dec 2, 1997	33.00	33.00	32.44	32.81
1104	NYSE	CPT	Mon, Dec 1, 1997	32.81	33.19	32.63	33.00
1103	NYSE	CPT	Fri, Nov 28, 1997	32.44	32.69	32.44	32.69
1102	NYSE	CPT	Wed, Nov 26, 1997	32.44	32.50	32.06	32.44
1101	NYSE	CPT	Tue, Nov 25, 1997	32.69	32.94	32.19	32.44
1100	NYSE	CPT	Mon, Nov 24, 1997	32.38	32.94	32.38	32.94
1099	NYSE	CPT	Fri, Nov 21, 1997	32.81	32.88	32.38	32.63
1098	NYSE	CPT	Thu, Nov 20, 1997	32.00	32.63	32.00	32.63
1097	NYSE	CPT	Wed, Nov 19, 1997	31.50	31.88	31.38	31.88
1096	NYSE	CPT	Tue, Nov 18, 1997	31.19	31.56	30.94	31.50
1095	NYSE	CPT	Mon, Nov 17, 1997	31.25	31.25	31.00	31.13
1094	NYSE	CPT	Fri, Nov 14, 1997	31.06	31.25	31.00	31.25
1093	NYSE	CPT	Thu, Nov 13, 1997	30.81	31.06	30.81	31.06
1092	NYSE	CPT	Wed, Nov 12, 1997	30.94	31.00	30.75	30.94
1091	NYSE	CPT	Tue, Nov 11, 1997	30.88	30.94	30.81	30.88
1090	NYSE	CPT	Mon, Nov 10, 1997	31.00	31.00	30.56	30.75
1089	NYSE	CPT	Fri, Nov 7, 1997	30.88	30.94	30.63	30.75
1088	NYSE	CPT	Thu, Nov 6, 1997	30.94	31.00	30.69	30.75
1087	NYSE	CPT	Wed, Nov 5, 1997	30.88	30.94	30.63	30.81
1086	NYSE	CPT	Tue, Nov 4, 1997	30.75	30.94	30.63	30.94
1085	NYSE	CPT	Mon, Nov 3, 1997	30.25	30.94	30.25	30.81
1084	NYSE	CPT	Fri, Oct 31, 1997	29.75	30.38	29.75	30.00
1083	NYSE	CPT	Thu, Oct 30, 1997	30.00	30.00	29.56	29.75
1082	NYSE	CPT	Wed, Oct 29, 1997	30.13	31.06	29.94	30.00
1081	NYSE	CPT	Tue, Oct 28, 1997	30.06	30.06	29.25	29.44
1080	NYSE	CPT	Mon, Oct 27, 1997	30.63	30.75	30.00	30.31
1079	NYSE	CPT	Fri, Oct 24, 1997	30.50	30.94	30.50	30.81
1078	NYSE	CPT	Thu, Oct 23, 1997	30.88	30.88	30.38	30.63
1077	NYSE	CPT	Wed, Oct 22, 1997	30.81	31.06	30.75	30.88
1076	NYSE	CPT	Tue, Oct 21, 1997	30.75	30.81	30.50	30.81
1075	NYSE	CPT	Mon, Oct 20, 1997	31.00	31.00	30.00	30.75
1074	NYSE	CPT	Fri, Oct 17, 1997	30.31	30.50	29.75	30.25
1073	NYSE	CPT	Thu, Oct 16, 1997	30.88	30.88	30.25	30.56
1072	NYSE	CPT	Wed, Oct 15, 1997	31.00	31.06	30.75	31.06
1071	NYSE	CPT	Tue, Oct 14, 1997	30.69	31.00	30.56	30.94
1070	NYSE	CPT	Mon, Oct 13, 1997	30.88	30.94	30.44	30.75
1069	NYSE	CPT	Fri, Oct 10, 1997	30.69	30.75	30.44	30.75
1068	NYSE	CPT	Thu, Oct 9, 1997	30.88	30.88	30.13	30.69
1067	NYSE	CPT	Wed, Oct 8, 1997	30.94	31.13	30.88	31.13
1066	NYSE	CPT	Tue, Oct 7, 1997	30.94	31.06	30.88	31.00
1065	NYSE	CPT	Mon, Oct 6, 1997	30.81	30.94	30.75	30.94
1064	NYSE	CPT	Fri, Oct 3, 1997	30.69	30.88	30.63	30.81
1063	NYSE	CPT	Thu, Oct 2, 1997	30.56	30.69	30.50	30.69
1062	NYSE	CPT	Wed, Oct 1, 1997	30.75	30.88	30.50	30.56
1061	NYSE	CPT	Tue, Sep 30, 1997	30.50	30.75	30.44	30.63
1060	NYSE	CPT	Mon, Sep 29, 1997	30.50	30.50	30.31	30.50
1059	NYSE	CPT	Fri, Sep 26, 1997	30.50	30.69	30.38	30.50
1058	NYSE	CPT	Thu, Sep 25, 1997	30.75	30.94	30.56	30.75
1057	NYSE	CPT	Wed, Sep 24, 1997	30.75	30.75	30.63	30.69
1056	NYSE	CPT	Tue, Sep 23, 1997	30.63	30.75	30.63	30.75
1055	NYSE	CPT	Mon, Sep 22, 1997	30.75	30.75	30.56	30.75
1054	NYSE	CPT	Fri, Sep 19, 1997	30.63	30.75	30.44	30.50
1053	NYSE	CPT	Thu, Sep 18, 1997	30.94	31.00	30.81	31.00
1052	NYSE	CPT	Wed, Sep 17, 1997	30.88	31.00	30.88	30.94
1051	NYSE	CPT	Tue, Sep 16, 1997	30.75	30.88	30.75	30.81
1050	NYSE	CPT	Mon, Sep 15, 1997	30.81	30.81	30.50	30.81
1049	NYSE	CPT	Fri, Sep 12, 1997	30.50	30.75	30.38	30.75
1048	NYSE	CPT	Thu, Sep 11, 1997	30.13	30.50	30.06	30.44
1047	NYSE	CPT	Wed, Sep 10, 1997	29.94	30.25	29.88	30.25
1046	NYSE	CPT	Tue, Sep 9, 1997	29.56	30.00	29.50	29.94
1045	NYSE	CPT	Mon, Sep 8, 1997	29.56	29.63	29.38	29.56
1044	NYSE	CPT	Fri, Sep 5, 1997	29.50	29.56	29.44	29.50
1043	NYSE	CPT	Thu, Sep 4, 1997	29.69	29.81	29.38	29.44
1042	NYSE	CPT	Wed, Sep 3, 1997	29.69	30.00	29.69	29.81
1041	NYSE	CPT	Tue, Sep 2, 1997	29.63	29.69	29.50	29.69
1040	NYSE	CPT	Fri, Aug 29, 1997	29.50	29.50	29.31	29.50
1039	NYSE	CPT	Thu, Aug 28, 1997	29.31	29.50	29.19	29.50
1038	NYSE	CPT	Wed, Aug 27, 1997	29.38	29.69	29.19	29.38
1037	NYSE	CPT	Tue, Aug 26, 1997	29.38	29.63	28.75	29.50
1036	NYSE	CPT	Mon, Aug 25, 1997	29.75	29.75	29.25	29.50
1035	NYSE	CPT	Fri, Aug 22, 1997	29.63	29.88	29.31	29.81
1034	NYSE	CPT	Thu, Aug 21, 1997	30.25	30.38	29.19	29.55
1033	NYSE	CPT	Wed, Aug 20, 1997	30.44	30.50	30.13	30.13
1032	NYSE	CPT	Tue, Aug 19, 1997	30.50	30.75	30.25	30.44
1031	NYSE	CPT	Mon, Aug 18, 1997	30.38	30.63	30.25	30.44
1030	NYSE	CPT	Fri, Aug 15, 1997	30.38	30.50	30.31	30.31
1029	NYSE	CPT	Thu, Aug 14, 1997	30.38	30.63	30.31	30.50
1028	NYSE	CPT	Wed, Aug 13, 1997	30.56	30.94	30.50	30.56
1027	NYSE	CPT	Tue, Aug 12, 1997	30.44	30.94	30.38	30.63
1026	NYSE	CPT	Mon, Aug 11, 1997	30.63	30.69	30.38	30.50
1025	NYSE	CPT	Fri, Aug 8, 1997	30.63	30.75	30.44	30.56
1024	NYSE	CPT	Thu, Aug 7, 1997	30.69	31.00	30.63	30.88
1023	NYSE	CPT	Wed, Aug 6, 1997	30.50	30.69	30.44	30.63
1022	NYSE	CPT	Tue, Aug 5, 1997	30.50	30.75	30.25	30.38
1021	NYSE	CPT	Mon, Aug 4, 1997	30.31	30.50	30.06	30.50
1020	NYSE	CPT	Fri, Aug 1, 1997	30.19	30.38	29.63	30.25
1019	NYSE	CPT	Thu, Jul 31, 1997	29.88	30.25	28.63	30.25
1018	NYSE	CPT	Wed, Jul 30, 1997	30.06	30.19	29.81	29.81
1017	NYSE	CPT	Tue, Jul 29, 1997	30.75	30.75	29.38	30.06
1016	NYSE	CPT	Mon, Jul 28, 1997	30.69	30.88	30.69	30.81
1015	NYSE	CPT	Fri, Jul 25, 1997	30.81	30.88	30.69	30.69
1014	NYSE	CPT	Thu, Jul 24, 1997	30.75	30.94	30.44	30.81
1013	NYSE	CPT	Wed, Jul 23, 1997	30.31	30.63	30.31	30.50
1012	NYSE	CPT	Tue, Jul 22, 1997	30.50	30.88	30.31	30.50
1011	NYSE	CPT	Mon, Jul 21, 1997	30.88	30.94	30.19	30.25
1010	NYSE	CPT	Fri, Jul 18, 1997	31.44	31.44	30.81	30.88
1009	NYSE	CPT	Thu, Jul 17, 1997	31.25	31.38	31.13	31.25
1008	NYSE	CPT	Wed, Jul 16, 1997	31.25	31.31	31.00	31.25
1007	NYSE	CPT	Tue, Jul 15, 1997	30.94	31.25	30.81	31.13
1006	NYSE	CPT	Mon, Jul 14, 1997	30.88	31.00	30.75	30.94
1005	NYSE	CPT	Fri, Jul 11, 1997	30.88	30.94	30.81	30.94
1004	NYSE	CPT	Thu, Jul 10, 1997	30.75	30.94	30.75	30.81
1003	NYSE	CPT	Wed, Jul 9, 1997	31.00	31.06	30.63	30.88
1002	NYSE	CPT	Tue, Jul 8, 1997	31.06	31.13	31.00	31.00
1001	NYSE	CPT	Mon, Jul 7, 1997	31.13	31.13	30.94	31.13
1000	NYSE	CPT	Thu, Jul 3, 1997	31.00	31.06	30.94	31.00
999	NYSE	CPT	Wed, Jul 2, 1997	31.00	31.25	31.00	31.13
998	NYSE	CPT	Tue, Jul 1, 1997	31.63	31.63	31.00	31.00
997	NYSE	CPT	Mon, Jun 30, 1997	31.00	31.63	30.88	31.63
996	NYSE	CPT	Fri, Jun 27, 1997	30.63	30.75	30.50	30.75
995	NYSE	CPT	Thu, Jun 26, 1997	30.19	30.75	30.13	30.75
994	NYSE	CPT	Wed, Jun 25, 1997	30.88	31.00	30.75	30.81
993	NYSE	CPT	Tue, Jun 24, 1997	30.88	31.00	30.75	30.88
992	NYSE	CPT	Mon, Jun 23, 1997	30.75	31.00	30.75	30.88
991	NYSE	CPT	Fri, Jun 20, 1997	30.75	30.88	30.63	30.75
990	NYSE	CPT	Thu, Jun 19, 1997	31.13	31.13	30.63	30.88
989	NYSE	CPT	Wed, Jun 18, 1997	30.88	31.13	30.75	31.13
988	NYSE	CPT	Tue, Jun 17, 1997	31.00	31.00	30.50	30.88
987	NYSE	CPT	Mon, Jun 16, 1997	31.38	31.38	30.88	30.88
986	NYSE	CPT	Fri, Jun 13, 1997	30.38	31.25	30.25	31.13
985	NYSE	CPT	Thu, Jun 12, 1997	30.13	30.38	29.75	30.38
984	NYSE	CPT	Wed, Jun 11, 1997	30.25	30.25	29.75	30.13
983	NYSE	CPT	Tue, Jun 10, 1997	29.75	30.25	29.75	30.13
982	NYSE	CPT	Mon, Jun 9, 1997	29.75	29.88	29.50	29.75
981	NYSE	CPT	Fri, Jun 6, 1997	29.75	29.88	29.63	29.75
980	NYSE	CPT	Thu, Jun 5, 1997	29.50	29.75	29.38	29.63
979	NYSE	CPT	Wed, Jun 4, 1997	29.25	29.38	29.13	29.38
978	NYSE	CPT	Tue, Jun 3, 1997	29.38	29.38	29.00	29.25
977	NYSE	CPT	Mon, Jun 2, 1997	29.38	29.38	29.25	29.38
976	NYSE	CPT	Fri, May 30, 1997	29.25	29.38	29.00	29.38
975	NYSE	CPT	Thu, May 29, 1997	29.50	29.50	29.00	29.25
974	NYSE	CPT	Wed, May 28, 1997	29.50	29.63	29.25	29.38
973	NYSE	CPT	Tue, May 27, 1997	29.38	29.50	29.13	29.50
972	NYSE	CPT	Fri, May 23, 1997	29.63	29.88	29.38	29.50
971	NYSE	CPT	Thu, May 22, 1997	29.50	29.63	29.25	29.50
970	NYSE	CPT	Wed, May 21, 1997	29.38	29.50	29.13	29.38
969	NYSE	CPT	Tue, May 20, 1997	29.13	29.25	28.88	29.13
968	NYSE	CPT	Mon, May 19, 1997	28.63	29.13	28.50	29.13
967	NYSE	CPT	Fri, May 16, 1997	28.88	28.88	28.50	28.63
966	NYSE	CPT	Thu, May 15, 1997	28.50	29.00	28.50	28.75
965	NYSE	CPT	Wed, May 14, 1997	28.25	28.88	28.13	28.75
964	NYSE	CPT	Tue, May 13, 1997	27.88	28.13	27.75	28.13
963	NYSE	CPT	Mon, May 12, 1997	27.63	28.00	27.50	27.88
962	NYSE	CPT	Fri, May 9, 1997	27.25	27.50	27.13	27.38
961	NYSE	CPT	Thu, May 8, 1997	27.25	27.38	27.00	27.13
960	NYSE	CPT	Wed, May 7, 1997	27.00	27.38	27.00	27.38
959	NYSE	CPT	Tue, May 6, 1997	27.13	27.38	27.00	27.25
958	NYSE	CPT	Mon, May 5, 1997	27.38	27.38	27.00	27.25
957	NYSE	CPT	Fri, May 2, 1997	27.25	27.38	27.13	27.38
956	NYSE	CPT	Thu, May 1, 1997	27.13	27.38	27.13	27.25
955	NYSE	CPT	Wed, Apr 30, 1997	27.00	27.50	27.00	27.25
954	NYSE	CPT	Tue, Apr 29, 1997	27.00	27.13	26.75	27.00
953	NYSE	CPT	Mon, Apr 28, 1997	26.75	27.25	26.75	27.00
952	NYSE	CPT	Fri, Apr 25, 1997	26.75	26.88	26.50	26.75
951	NYSE	CPT	Thu, Apr 24, 1997	26.75	26.88	26.63	26.63
950	NYSE	CPT	Wed, Apr 23, 1997	26.75	27.00	26.63	27.00
949	NYSE	CPT	Tue, Apr 22, 1997	27.13	27.13	26.75	26.75
948	NYSE	CPT	Mon, Apr 21, 1997	27.25	27.50	27.13	27.13
947	NYSE	CPT	Fri, Apr 18, 1997	27.63	27.63	27.13	27.38
946	NYSE	CPT	Thu, Apr 17, 1997	27.38	27.63	27.38	27.50
945	NYSE	CPT	Wed, Apr 16, 1997	27.00	27.50	27.00	27.50
944	NYSE	CPT	Tue, Apr 15, 1997	26.88	27.00	26.75	27.00
943	NYSE	CPT	Mon, Apr 14, 1997	26.75	26.75	26.63	26.75
942	NYSE	CPT	Fri, Apr 11, 1997	26.88	26.88	26.63	26.88
941	NYSE	CPT	Thu, Apr 10, 1997	26.75	26.88	26.63	26.88
940	NYSE	CPT	Wed, Apr 9, 1997	26.75	26.88	26.63	26.63
939	NYSE	CPT	Tue, Apr 8, 1997	26.75	26.88	26.75	26.88
938	NYSE	CPT	Mon, Apr 7, 1997	26.75	26.88	26.75	26.75
937	NYSE	CPT	Fri, Apr 4, 1997	26.63	26.88	26.50	26.88
936	NYSE	CPT	Thu, Apr 3, 1997	26.63	26.75	26.63	26.75
935	NYSE	CPT	Wed, Apr 2, 1997	27.13	27.13	26.75	26.88
934	NYSE	CPT	Tue, Apr 1, 1997	27.13	27.25	27.13	27.25
933	NYSE	CPT	Mon, Mar 31, 1997	27.38	27.38	27.13	27.25
932	NYSE	CPT	Thu, Mar 27, 1997	27.63	27.75	27.50	27.50
931	NYSE	CPT	Wed, Mar 26, 1997	27.75	27.75	27.50	27.63
930	NYSE	CPT	Tue, Mar 25, 1997	28.00	28.13	27.88	28.13
929	NYSE	CPT	Mon, Mar 24, 1997	28.13	28.13	27.88	28.00
928	NYSE	CPT	Fri, Mar 21, 1997	28.00	28.13	28.00	28.13
927	NYSE	CPT	Thu, Mar 20, 1997	28.13	28.13	27.88	28.00
926	NYSE	CPT	Wed, Mar 19, 1997	27.88	28.00	27.75	28.00
925	NYSE	CPT	Tue, Mar 18, 1997	28.13	28.13	27.88	28.00
924	NYSE	CPT	Mon, Mar 17, 1997	27.88	28.13	27.75	28.13
923	NYSE	CPT	Fri, Mar 14, 1997	27.75	28.00	27.75	27.88
922	NYSE	CPT	Thu, Mar 13, 1997	28.00	28.00	27.75	27.88
921	NYSE	CPT	Wed, Mar 12, 1997	27.88	28.00	27.75	28.00
920	NYSE	CPT	Tue, Mar 11, 1997	27.75	27.88	27.75	27.88
919	NYSE	CPT	Mon, Mar 10, 1997	27.75	27.88	27.63	27.88
918	NYSE	CPT	Fri, Mar 7, 1997	27.75	27.75	27.63	27.63
917	NYSE	CPT	Thu, Mar 6, 1997	27.75	27.75	27.63	27.75
916	NYSE	CPT	Wed, Mar 5, 1997	27.63	27.88	27.63	27.75
915	NYSE	CPT	Tue, Mar 4, 1997	27.50	27.75	27.50	27.75
914	NYSE	CPT	Mon, Mar 3, 1997	27.38	27.63	27.25	27.50
913	NYSE	CPT	Fri, Feb 28, 1997	27.25	27.38	27.13	27.38
912	NYSE	CPT	Thu, Feb 27, 1997	27.38	27.50	27.25	27.25
911	NYSE	CPT	Wed, Feb 26, 1997	27.63	27.75	27.38	27.38
910	NYSE	CPT	Tue, Feb 25, 1997	27.63	27.75	27.63	27.75
909	NYSE	CPT	Mon, Feb 24, 1997	27.50	27.75	27.50	27.63
908	NYSE	CPT	Fri, Feb 21, 1997	27.50	27.63	27.50	27.63
907	NYSE	CPT	Thu, Feb 20, 1997	27.75	27.75	27.50	27.50
906	NYSE	CPT	Wed, Feb 19, 1997	27.50	27.75	27.50	27.75
905	NYSE	CPT	Tue, Feb 18, 1997	27.25	27.50	27.25	27.50
904	NYSE	CPT	Fri, Feb 14, 1997	27.50	27.50	27.25	27.25
903	NYSE	CPT	Thu, Feb 13, 1997	27.50	27.50	27.38	27.50
902	NYSE	CPT	Wed, Feb 12, 1997	27.88	27.88	27.38	27.63
901	NYSE	CPT	Tue, Feb 11, 1997	27.50	27.88	27.50	27.75
900	NYSE	CPT	Mon, Feb 10, 1997	27.50	27.63	27.50	27.63
899	NYSE	CPT	Fri, Feb 7, 1997	27.25	27.63	27.00	27.63
898	NYSE	CPT	Thu, Feb 6, 1997	27.13	27.25	27.00	27.25
897	NYSE	CPT	Wed, Feb 5, 1997	27.25	27.25	27.13	27.25
896	NYSE	CPT	Tue, Feb 4, 1997	27.25	27.25	27.00	27.25
895	NYSE	CPT	Mon, Feb 3, 1997	27.00	27.25	26.88	27.25
894	NYSE	CPT	Fri, Jan 31, 1997	27.00	27.13	26.88	27.00
893	NYSE	CPT	Thu, Jan 30, 1997	26.88	27.13	26.88	27.13
892	NYSE	CPT	Wed, Jan 29, 1997	27.25	27.25	26.75	27.00
891	NYSE	CPT	Tue, Jan 28, 1997	27.38	27.50	27.25	27.25
890	NYSE	CPT	Mon, Jan 27, 1997	27.50	27.50	27.25	27.50
889	NYSE	CPT	Fri, Jan 24, 1997	28.38	28.38	28.13	28.25
888	NYSE	CPT	Thu, Jan 23, 1997	28.13	28.38	28.00	28.25
887	NYSE	CPT	Wed, Jan 22, 1997	28.25	28.25	28.00	28.13
886	NYSE	CPT	Tue, Jan 21, 1997	28.13	28.25	28.13	28.25
885	NYSE	CPT	Mon, Jan 20, 1997	28.00	28.25	27.88	28.13
884	NYSE	CPT	Fri, Jan 17, 1997	28.13	28.13	27.88	28.00
883	NYSE	CPT	Thu, Jan 16, 1997	28.38	28.38	28.00	28.25
882	NYSE	CPT	Wed, Jan 15, 1997	28.50	28.50	28.25	28.25
881	NYSE	CPT	Tue, Jan 14, 1997	28.50	28.50	28.25	28.50
880	NYSE	CPT	Mon, Jan 13, 1997	28.50	28.50	28.38	28.50
879	NYSE	CPT	Fri, Jan 10, 1997	28.50	28.50	28.00	28.25
878	NYSE	CPT	Thu, Jan 9, 1997	28.50	28.50	28.25	28.50
877	NYSE	CPT	Wed, Jan 8, 1997	28.38	28.50	28.25	28.50
876	NYSE	CPT	Tue, Jan 7, 1997	28.38	28.38	28.13	28.38
875	NYSE	CPT	Mon, Jan 6, 1997	28.25	28.38	28.00	28.38
874	NYSE	CPT	Fri, Jan 3, 1997	28.13	28.25	28.13	28.13
873	NYSE	CPT	Thu, Jan 2, 1997	28.75	28.75	27.75	28.00
872	NYSE	CPT	Tue, Dec 31, 1996	28.25	28.63	28.00	28.63
871	NYSE	CPT	Mon, Dec 30, 1996	28.25	28.25	28.13	28.25
870	NYSE	CPT	Fri, Dec 27, 1996	27.63	28.25	27.63	28.25
869	NYSE	CPT	Thu, Dec 26, 1996	28.00	28.38	27.88	28.00
868	NYSE	CPT	Tue, Dec 24, 1996	28.25	28.50	28.25	28.50
867	NYSE	CPT	Mon, Dec 23, 1996	28.63	28.63	28.38	28.50
866	NYSE	CPT	Fri, Dec 20, 1996	28.50	28.63	28.38	28.63
865	NYSE	CPT	Thu, Dec 19, 1996	28.50	28.50	28.25	28.50
864	NYSE	CPT	Wed, Dec 18, 1996	28.50	28.50	28.38	28.50
863	NYSE	CPT	Tue, Dec 17, 1996	28.75	28.75	28.38	28.50
862	NYSE	CPT	Mon, Dec 16, 1996	28.75	29.25	28.38	28.63
861	NYSE	CPT	Fri, Dec 13, 1996	27.88	29.13	27.75	28.50
860	NYSE	CPT	Thu, Dec 12, 1996	27.50	27.63	27.38	27.50
859	NYSE	CPT	Wed, Dec 11, 1996	27.50	27.50	27.25	27.50
858	NYSE	CPT	Tue, Dec 10, 1996	27.50	27.50	27.38	27.50
857	NYSE	CPT	Mon, Dec 9, 1996	27.50	27.63	26.88	27.13
856	NYSE	CPT	Fri, Dec 6, 1996	27.63	27.75	27.38	27.63
855	NYSE	CPT	Thu, Dec 5, 1996	27.75	27.75	27.50	27.63
854	NYSE	CPT	Wed, Dec 4, 1996	27.75	27.88	27.38	27.75
853	NYSE	CPT	Tue, Dec 3, 1996	27.63	27.75	27.63	27.75
852	NYSE	CPT	Mon, Dec 2, 1996	27.75	27.75	27.63	27.63
851	NYSE	CPT	Fri, Nov 29, 1996	27.63	27.75	27.63	27.63
850	NYSE	CPT	Wed, Nov 27, 1996	27.75	27.88	27.50	27.75
849	NYSE	CPT	Tue, Nov 26, 1996	27.38	27.50	27.38	27.50
848	NYSE	CPT	Mon, Nov 25, 1996	27.13	27.25	27.00	27.25
847	NYSE	CPT	Fri, Nov 22, 1996	27.25	27.25	26.88	27.13
846	NYSE	CPT	Thu, Nov 21, 1996	27.25	27.25	27.00	27.13
845	NYSE	CPT	Wed, Nov 20, 1996	27.38	27.50	27.13	27.25
844	NYSE	CPT	Tue, Nov 19, 1996	27.13	27.25	27.00	27.25
843	NYSE	CPT	Mon, Nov 18, 1996	27.25	27.25	27.00	27.13
842	NYSE	CPT	Fri, Nov 15, 1996	27.38	27.38	27.13	27.13
841	NYSE	CPT	Thu, Nov 14, 1996	27.50	27.50	27.38	27.38
840	NYSE	CPT	Wed, Nov 13, 1996	27.50	27.63	27.38	27.50
839	NYSE	CPT	Tue, Nov 12, 1996	27.88	27.88	27.50	27.63
838	NYSE	CPT	Mon, Nov 11, 1996	27.75	28.00	27.63	27.75
837	NYSE	CPT	Fri, Nov 8, 1996	27.38	27.75	27.38	27.75
836	NYSE	CPT	Thu, Nov 7, 1996	27.00	27.38	27.00	27.38
835	NYSE	CPT	Wed, Nov 6, 1996	27.00	27.00	26.88	27.00
834	NYSE	CPT	Tue, Nov 5, 1996	27.38	27.38	26.88	27.00
833	NYSE	CPT	Mon, Nov 4, 1996	27.50	27.50	27.25	27.38
832	NYSE	CPT	Fri, Nov 1, 1996	27.25	27.25	27.00	27.25
831	NYSE	CPT	Thu, Oct 31, 1996	27.13	27.25	25.75	27.25
830	NYSE	CPT	Wed, Oct 30, 1996	27.00	27.38	26.75	27.00
829	NYSE	CPT	Tue, Oct 29, 1996	27.25	27.25	26.88	27.00
828	NYSE	CPT	Mon, Oct 28, 1996	27.25	27.25	27.13	27.25
827	NYSE	CPT	Fri, Oct 25, 1996	27.50	27.50	27.00	27.25
826	NYSE	CPT	Thu, Oct 24, 1996	27.38	27.63	27.13	27.38
825	NYSE	CPT	Wed, Oct 23, 1996	27.00	27.38	26.88	27.13
824	NYSE	CPT	Tue, Oct 22, 1996	26.75	27.00	26.75	26.88
823	NYSE	CPT	Mon, Oct 21, 1996	26.88	27.00	26.50	26.75
822	NYSE	CPT	Fri, Oct 18, 1996	27.25	27.25	26.75	27.00
821	NYSE	CPT	Thu, Oct 17, 1996	27.25	27.25	27.13	27.13
820	NYSE	CPT	Wed, Oct 16, 1996	27.88	27.88	27.25	27.25
819	NYSE	CPT	Tue, Oct 15, 1996	28.13	28.13	27.50	27.75
818	NYSE	CPT	Mon, Oct 14, 1996	27.13	28.13	27.13	28.13
817	NYSE	CPT	Fri, Oct 11, 1996	27.00	27.25	27.00	27.13
816	NYSE	CPT	Thu, Oct 10, 1996	26.88	27.25	26.63	27.00
815	NYSE	CPT	Wed, Oct 9, 1996	26.13	26.63	26.13	26.63
814	NYSE	CPT	Tue, Oct 8, 1996	25.75	26.00	25.75	26.00
813	NYSE	CPT	Mon, Oct 7, 1996	25.75	25.75	25.63	25.75
812	NYSE	CPT	Fri, Oct 4, 1996	25.75	25.75	25.63	25.75
811	NYSE	CPT	Thu, Oct 3, 1996	25.88	25.88	25.63	25.75
810	NYSE	CPT	Wed, Oct 2, 1996	25.75	25.88	25.63	25.75
809	NYSE	CPT	Tue, Oct 1, 1996	25.63	25.88	25.63	25.75
808	NYSE	CPT	Mon, Sep 30, 1996	25.63	25.63	25.50	25.63
807	NYSE	CPT	Fri, Sep 27, 1996	25.63	25.63	25.50	25.63
806	NYSE	CPT	Thu, Sep 26, 1996	25.50	25.63	25.38	25.63
805	NYSE	CPT	Wed, Sep 25, 1996	25.88	25.88	25.75	25.75
804	NYSE	CPT	Tue, Sep 24, 1996	25.88	26.00	25.75	25.88
803	NYSE	CPT	Mon, Sep 23, 1996	26.00	26.00	25.75	25.88
802	NYSE	CPT	Fri, Sep 20, 1996	26.00	26.13	26.00	26.00
801	NYSE	CPT	Thu, Sep 19, 1996	26.25	26.25	25.88	26.00
800	NYSE	CPT	Wed, Sep 18, 1996	26.00	26.50	26.00	26.13
799	NYSE	CPT	Tue, Sep 17, 1996	26.00	26.00	25.63	26.00
798	NYSE	CPT	Mon, Sep 16, 1996	26.00	26.00	25.50	25.88
797	NYSE	CPT	Fri, Sep 13, 1996	26.38	26.38	25.88	26.00
796	NYSE	CPT	Thu, Sep 12, 1996	26.00	26.38	25.88	26.38
795	NYSE	CPT	Wed, Sep 11, 1996	26.00	26.25	25.75	25.88
794	NYSE	CPT	Tue, Sep 10, 1996	25.88	26.00	25.75	26.00
793	NYSE	CPT	Mon, Sep 9, 1996	25.75	26.00	25.63	25.88
792	NYSE	CPT	Fri, Sep 6, 1996	25.75	25.75	25.50	25.75
791	NYSE	CPT	Thu, Sep 5, 1996	25.63	25.75	25.38	25.63
790	NYSE	CPT	Wed, Sep 4, 1996	25.75	25.88	25.63	25.88
789	NYSE	CPT	Tue, Sep 3, 1996	25.63	25.75	25.50	25.75
788	NYSE	CPT	Fri, Aug 30, 1996	25.63	25.75	25.50	25.50
787	NYSE	CPT	Thu, Aug 29, 1996	25.75	25.75	25.50	25.63
786	NYSE	CPT	Wed, Aug 28, 1996	25.75	25.75	25.50	25.75
785	NYSE	CPT	Tue, Aug 27, 1996	25.75	25.88	25.50	25.75
784	NYSE	CPT	Mon, Aug 26, 1996	25.75	25.88	25.63	25.75
783	NYSE	CPT	Fri, Aug 23, 1996	25.75	25.88	25.50	25.88
782	NYSE	CPT	Thu, Aug 22, 1996	25.00	25.75	25.00	25.75
781	NYSE	CPT	Wed, Aug 21, 1996	25.00	25.00	24.75	25.00
780	NYSE	CPT	Tue, Aug 20, 1996	25.00	25.00	24.75	25.00
779	NYSE	CPT	Mon, Aug 19, 1996	25.00	25.00	24.88	24.88
778	NYSE	CPT	Fri, Aug 16, 1996	25.00	25.00	24.88	25.00
777	NYSE	CPT	Thu, Aug 15, 1996	25.00	25.00	24.75	24.75
776	NYSE	CPT	Wed, Aug 14, 1996	25.13	25.13	24.88	25.00
775	NYSE	CPT	Tue, Aug 13, 1996	24.63	25.13	24.50	25.13
774	NYSE	CPT	Mon, Aug 12, 1996	24.50	24.63	24.25	24.63
773	NYSE	CPT	Fri, Aug 9, 1996	24.63	24.63	24.38	24.50
772	NYSE	CPT	Thu, Aug 8, 1996	24.75	24.75	24.50	24.63
771	NYSE	CPT	Wed, Aug 7, 1996	24.75	24.75	24.63	24.75
770	NYSE	CPT	Tue, Aug 6, 1996	24.75	24.88	24.63	24.75
769	NYSE	CPT	Mon, Aug 5, 1996	24.63	24.75	24.38	24.63
768	NYSE	CPT	Fri, Aug 2, 1996	24.63	24.75	24.38	24.50
767	NYSE	CPT	Thu, Aug 1, 1996	24.50	24.63	24.38	24.63
766	NYSE	CPT	Wed, Jul 31, 1996	24.38	24.63	24.25	24.25
765	NYSE	CPT	Tue, Jul 30, 1996	23.63	24.25	23.38	24.25
764	NYSE	CPT	Mon, Jul 29, 1996	23.63	23.63	23.38	23.63
763	NYSE	CPT	Fri, Jul 26, 1996	23.75	23.75	23.50	23.63
762	NYSE	CPT	Thu, Jul 25, 1996	23.25	23.88	23.25	23.75
761	NYSE	CPT	Wed, Jul 24, 1996	23.25	23.38	23.00	23.38
760	NYSE	CPT	Tue, Jul 23, 1996	23.50	23.63	23.25	23.50
759	NYSE	CPT	Mon, Jul 22, 1996	23.88	23.88	23.38	23.50
758	NYSE	CPT	Fri, Jul 19, 1996	23.75	23.88	23.63	23.88
757	NYSE	CPT	Thu, Jul 18, 1996	22.88	24.00	22.75	23.75
756	NYSE	CPT	Wed, Jul 17, 1996	22.88	23.00	22.75	22.88
755	NYSE	CPT	Tue, Jul 16, 1996	23.13	23.13	22.88	23.00
754	NYSE	CPT	Mon, Jul 15, 1996	23.25	23.38	23.00	23.13
753	NYSE	CPT	Fri, Jul 12, 1996	23.38	23.63	23.25	23.50
752	NYSE	CPT	Thu, Jul 11, 1996	23.00	23.50	22.88	23.38
751	NYSE	CPT	Wed, Jul 10, 1996	23.75	23.88	23.50	23.50
750	NYSE	CPT	Tue, Jul 9, 1996	23.75	23.88	23.63	23.88
749	NYSE	CPT	Mon, Jul 8, 1996	23.75	23.88	23.63	23.88
748	NYSE	CPT	Fri, Jul 5, 1996	24.00	24.00	23.75	23.88
747	NYSE	CPT	Wed, Jul 3, 1996	23.88	23.88	23.75	23.88
746	NYSE	CPT	Tue, Jul 2, 1996	23.88	24.00	23.75	23.88
745	NYSE	CPT	Mon, Jul 1, 1996	23.88	24.00	23.63	23.88
744	NYSE	CPT	Fri, Jun 28, 1996	24.50	24.63	23.75	23.75
743	NYSE	CPT	Thu, Jun 27, 1996	24.63	24.63	24.50	24.63
742	NYSE	CPT	Wed, Jun 26, 1996	24.63	24.88	24.50	24.63
741	NYSE	CPT	Tue, Jun 25, 1996	24.88	25.00	24.50	24.88
740	NYSE	CPT	Mon, Jun 24, 1996	24.75	25.00	24.63	24.88
739	NYSE	CPT	Fri, Jun 21, 1996	24.38	24.88	24.25	24.75
738	NYSE	CPT	Thu, Jun 20, 1996	23.88	24.50	23.75	24.25
737	NYSE	CPT	Wed, Jun 19, 1996	23.88	24.00	23.75	23.88
736	NYSE	CPT	Tue, Jun 18, 1996	23.88	23.88	23.75	23.75
735	NYSE	CPT	Mon, Jun 17, 1996	23.88	23.88	23.75	23.75
734	NYSE	CPT	Fri, Jun 14, 1996	23.88	24.00	23.63	23.88
733	NYSE	CPT	Thu, Jun 13, 1996	23.75	23.88	23.75	23.88
732	NYSE	CPT	Wed, Jun 12, 1996	23.88	23.88	23.63	23.63
731	NYSE	CPT	Tue, Jun 11, 1996	24.00	24.00	23.63	23.88
730	NYSE	CPT	Mon, Jun 10, 1996	23.63	24.13	23.63	23.75
729	NYSE	CPT	Fri, Jun 7, 1996	23.50	23.50	23.38	23.50
728	NYSE	CPT	Thu, Jun 6, 1996	23.38	23.50	23.25	23.38
727	NYSE	CPT	Wed, Jun 5, 1996	23.38	23.75	23.25	23.75
726	NYSE	CPT	Tue, Jun 4, 1996	23.00	23.38	23.00	23.38
725	NYSE	CPT	Mon, Jun 3, 1996	23.00	23.13	22.63	23.13
724	NYSE	CPT	Fri, May 31, 1996	23.13	23.25	23.13	23.13
723	NYSE	CPT	Thu, May 30, 1996	23.00	23.25	23.00	23.25
722	NYSE	CPT	Wed, May 29, 1996	23.00	23.25	22.88	23.13
721	NYSE	CPT	Tue, May 28, 1996	23.25	23.25	23.00	23.00
720	NYSE	CPT	Fri, May 24, 1996	23.38	23.38	23.13	23.25
719	NYSE	CPT	Thu, May 23, 1996	23.38	23.38	23.25	23.38
718	NYSE	CPT	Wed, May 22, 1996	23.38	23.38	23.13	23.13
717	NYSE	CPT	Tue, May 21, 1996	23.25	23.38	23.25	23.25
716	NYSE	CPT	Mon, May 20, 1996	23.50	23.50	23.25	23.38
715	NYSE	CPT	Fri, May 17, 1996	23.38	23.50	23.25	23.38
714	NYSE	CPT	Thu, May 16, 1996	23.38	23.50	23.25	23.38
713	NYSE	CPT	Wed, May 15, 1996	23.75	23.75	23.25	23.38
712	NYSE	CPT	Tue, May 14, 1996	23.50	23.75	23.50	23.50
711	NYSE	CPT	Mon, May 13, 1996	23.38	23.63	23.38	23.50
710	NYSE	CPT	Fri, May 10, 1996	23.50	23.75	23.38	23.63
709	NYSE	CPT	Thu, May 9, 1996	23.38	23.50	23.38	23.50
708	NYSE	CPT	Wed, May 8, 1996	23.38	23.50	23.13	23.50
707	NYSE	CPT	Tue, May 7, 1996	23.25	23.38	23.13	23.25
706	NYSE	CPT	Mon, May 6, 1996	23.38	23.50	23.25	23.38
705	NYSE	CPT	Fri, May 3, 1996	23.75	23.75	23.38	23.38
704	NYSE	CPT	Thu, May 2, 1996	23.50	23.75	23.50	23.63
703	NYSE	CPT	Wed, May 1, 1996	23.75	23.75	23.25	23.75
702	NYSE	CPT	Tue, Apr 30, 1996	23.50	23.75	23.50	23.75
701	NYSE	CPT	Mon, Apr 29, 1996	23.63	23.75	23.50	23.75
700	NYSE	CPT	Fri, Apr 26, 1996	23.13	23.63	23.13	23.63
699	NYSE	CPT	Thu, Apr 25, 1996	23.50	23.63	23.13	23.25
698	NYSE	CPT	Wed, Apr 24, 1996	23.75	23.75	23.38	23.50
697	NYSE	CPT	Tue, Apr 23, 1996	23.38	23.88	23.38	23.75
696	NYSE	CPT	Mon, Apr 22, 1996	23.25	23.50	23.00	23.38
695	NYSE	CPT	Fri, Apr 19, 1996	23.13	23.13	22.88	23.13
694	NYSE	CPT	Thu, Apr 18, 1996	22.88	23.00	22.75	23.00
693	NYSE	CPT	Wed, Apr 17, 1996	22.63	22.88	22.50	22.63
692	NYSE	CPT	Tue, Apr 16, 1996	22.38	22.88	22.38	22.50
691	NYSE	CPT	Mon, Apr 15, 1996	22.38	22.38	22.00	22.25
690	NYSE	CPT	Fri, Apr 12, 1996	21.88	22.38	21.88	22.25
689	NYSE	CPT	Thu, Apr 11, 1996	22.00	22.13	21.75	21.75
688	NYSE	CPT	Wed, Apr 10, 1996	22.00	22.13	21.88	22.13
687	NYSE	CPT	Tue, Apr 9, 1996	21.88	22.00	21.75	22.00
686	NYSE	CPT	Mon, Apr 8, 1996	22.00	22.25	21.88	22.00
685	NYSE	CPT	Thu, Apr 4, 1996	23.25	23.25	22.50	22.50
684	NYSE	CPT	Wed, Apr 3, 1996	23.00	23.38	23.00	23.00
683	NYSE	CPT	Tue, Apr 2, 1996	23.13	23.13	22.75	23.00
682	NYSE	CPT	Mon, Apr 1, 1996	23.13	23.38	23.13	23.25
681	NYSE	CPT	Fri, Mar 29, 1996	23.13	23.38	23.00	23.13
680	NYSE	CPT	Thu, Mar 28, 1996	22.75	23.50	22.75	23.13
679	NYSE	CPT	Wed, Mar 27, 1996	23.25	23.25	22.75	22.88
678	NYSE	CPT	Tue, Mar 26, 1996	24.38	24.50	24.00	24.00
677	NYSE	CPT	Mon, Mar 25, 1996	24.63	24.75	24.25	24.50
676	NYSE	CPT	Fri, Mar 22, 1996	24.00	24.63	23.88	24.50
675	NYSE	CPT	Thu, Mar 21, 1996	24.00	24.25	24.00	24.25
674	NYSE	CPT	Wed, Mar 20, 1996	23.75	24.25	23.75	24.13
673	NYSE	CPT	Tue, Mar 19, 1996	23.75	23.88	23.63	23.75
672	NYSE	CPT	Mon, Mar 18, 1996	23.75	24.00	23.63	23.63
671	NYSE	CPT	Fri, Mar 15, 1996	23.25	23.75	23.25	23.63
670	NYSE	CPT	Thu, Mar 14, 1996	23.63	23.63	23.38	23.50
669	NYSE	CPT	Wed, Mar 13, 1996	23.25	23.63	23.00	23.63
668	NYSE	CPT	Tue, Mar 12, 1996	23.63	23.75	23.00	23.50
667	NYSE	CPT	Mon, Mar 11, 1996	23.50	23.75	23.38	23.63
666	NYSE	CPT	Fri, Mar 8, 1996	23.50	23.75	23.13	23.50
665	NYSE	CPT	Thu, Mar 7, 1996	23.75	23.88	23.50	23.75
664	NYSE	CPT	Wed, Mar 6, 1996	23.88	24.00	23.75	24.00
663	NYSE	CPT	Tue, Mar 5, 1996	24.00	24.00	23.63	23.75
662	NYSE	CPT	Mon, Mar 4, 1996	24.00	24.00	23.75	23.88
661	NYSE	CPT	Fri, Mar 1, 1996	23.63	24.00	23.63	23.75
660	NYSE	CPT	Thu, Feb 29, 1996	23.63	23.75	23.38	23.63
659	NYSE	CPT	Wed, Feb 28, 1996	23.75	23.75	23.38	23.63
658	NYSE	CPT	Tue, Feb 27, 1996	23.75	23.75	23.50	23.63
657	NYSE	CPT	Mon, Feb 26, 1996	24.13	24.13	23.50	23.63
656	NYSE	CPT	Fri, Feb 23, 1996	23.88	24.00	23.63	23.63
655	NYSE	CPT	Thu, Feb 22, 1996	24.13	24.13	23.75	23.88
654	NYSE	CPT	Wed, Feb 21, 1996	24.00	24.25	24.00	24.13
653	NYSE	CPT	Tue, Feb 20, 1996	24.25	24.50	24.00	24.00
652	NYSE	CPT	Fri, Feb 16, 1996	24.00	24.50	24.00	24.38
651	NYSE	CPT	Thu, Feb 15, 1996	24.25	24.38	24.13	24.25
650	NYSE	CPT	Wed, Feb 14, 1996	24.25	24.50	24.13	24.38
649	NYSE	CPT	Tue, Feb 13, 1996	24.50	24.50	24.25	24.25
648	NYSE	CPT	Mon, Feb 12, 1996	24.38	24.63	24.25	24.50
647	NYSE	CPT	Fri, Feb 9, 1996	24.38	24.50	24.38	24.50
646	NYSE	CPT	Thu, Feb 8, 1996	24.75	24.75	24.38	24.63
645	NYSE	CPT	Wed, Feb 7, 1996	24.25	24.75	24.25	24.63
644	NYSE	CPT	Tue, Feb 6, 1996	24.38	24.38	24.25	24.25
643	NYSE	CPT	Mon, Feb 5, 1996	24.38	24.38	24.25	24.38
642	NYSE	CPT	Fri, Feb 2, 1996	24.25	24.63	24.25	24.38
641	NYSE	CPT	Thu, Feb 1, 1996	24.00	24.25	24.00	24.13
640	NYSE	CPT	Wed, Jan 31, 1996	23.88	24.25	23.88	24.13
639	NYSE	CPT	Tue, Jan 30, 1996	24.00	24.13	23.88	24.00
638	NYSE	CPT	Mon, Jan 29, 1996	23.88	24.13	23.88	24.00
637	NYSE	CPT	Fri, Jan 26, 1996	23.63	24.00	23.63	24.00
636	NYSE	CPT	Thu, Jan 25, 1996	23.88	23.88	23.63	23.63
635	NYSE	CPT	Wed, Jan 24, 1996	23.63	23.75	23.50	23.75
634	NYSE	CPT	Tue, Jan 23, 1996	24.00	24.13	23.63	23.63
633	NYSE	CPT	Mon, Jan 22, 1996	23.63	24.00	23.63	24.00
632	NYSE	CPT	Fri, Jan 19, 1996	24.00	24.00	23.50	23.75
631	NYSE	CPT	Thu, Jan 18, 1996	23.75	24.13	23.63	24.00
630	NYSE	CPT	Wed, Jan 17, 1996	23.75	23.75	23.50	23.75
629	NYSE	CPT	Tue, Jan 16, 1996	23.63	23.75	23.50	23.75
628	NYSE	CPT	Mon, Jan 15, 1996	23.63	23.63	23.38	23.63
627	NYSE	CPT	Fri, Jan 12, 1996	23.13	23.50	23.13	23.38
626	NYSE	CPT	Thu, Jan 11, 1996	23.00	23.25	23.00	23.13
625	NYSE	CPT	Wed, Jan 10, 1996	23.50	23.50	23.00	23.13
624	NYSE	CPT	Tue, Jan 9, 1996	23.38	23.63	23.38	23.50
623	NYSE	CPT	Mon, Jan 8, 1996	23.25	23.38	23.25	23.25
622	NYSE	CPT	Fri, Jan 5, 1996	23.50	23.50	23.25	23.38
621	NYSE	CPT	Thu, Jan 4, 1996	23.63	23.63	23.25	23.50
620	NYSE	CPT	Wed, Jan 3, 1996	23.50	23.63	23.50	23.63
619	NYSE	CPT	Tue, Jan 2, 1996	23.75	23.75	23.50	23.63
618	NYSE	CPT	Fri, Dec 29, 1995	23.63	23.88	23.63	23.75
617	NYSE	CPT	Thu, Dec 28, 1995	23.75	23.88	23.63	23.63
616	NYSE	CPT	Wed, Dec 27, 1995	23.88	24.00	23.75	23.75
615	NYSE	CPT	Tue, Dec 26, 1995	23.50	24.00	23.50	23.88
614	NYSE	CPT	Fri, Dec 22, 1995	22.88	23.88	22.88	23.38
613	NYSE	CPT	Thu, Dec 21, 1995	23.25	23.50	23.00	23.50
612	NYSE	CPT	Wed, Dec 20, 1995	22.75	23.25	22.75	23.25
611	NYSE	CPT	Tue, Dec 19, 1995	22.63	22.75	22.50	22.75
610	NYSE	CPT	Mon, Dec 18, 1995	23.00	23.13	22.88	22.88
609	NYSE	CPT	Fri, Dec 15, 1995	23.38	23.38	23.00	23.00
608	NYSE	CPT	Thu, Dec 14, 1995	23.00	23.25	23.00	23.25
607	NYSE	CPT	Wed, Dec 13, 1995	23.13	23.25	23.00	23.00
606	NYSE	CPT	Tue, Dec 12, 1995	23.25	23.25	23.00	23.25
605	NYSE	CPT	Mon, Dec 11, 1995	23.38	23.50	23.13	23.13
604	NYSE	CPT	Fri, Dec 8, 1995	23.13	23.38	23.00	23.25
603	NYSE	CPT	Thu, Dec 7, 1995	22.63	23.38	22.63	23.25
602	NYSE	CPT	Wed, Dec 6, 1995	22.13	22.75	22.13	22.63
601	NYSE	CPT	Tue, Dec 5, 1995	21.50	22.38	21.50	22.13
600	NYSE	CPT	Mon, Dec 4, 1995	20.75	21.63	20.75	21.63
599	NYSE	CPT	Fri, Dec 1, 1995	20.63	20.88	20.63	20.75
598	NYSE	CPT	Thu, Nov 30, 1995	20.63	20.75	20.50	20.63
597	NYSE	CPT	Wed, Nov 29, 1995	20.63	20.75	20.50	20.63
596	NYSE	CPT	Tue, Nov 28, 1995	20.63	20.63	20.50	20.63
595	NYSE	CPT	Mon, Nov 27, 1995	20.50	20.63	20.50	20.63
594	NYSE	CPT	Fri, Nov 24, 1995	20.50	20.50	20.38	20.50
593	NYSE	CPT	Wed, Nov 22, 1995	20.38	20.50	20.38	20.50
592	NYSE	CPT	Tue, Nov 21, 1995	20.38	20.50	20.25	20.38
591	NYSE	CPT	Mon, Nov 20, 1995	20.38	20.50	20.25	20.50
590	NYSE	CPT	Fri, Nov 17, 1995	20.63	20.63	20.38	20.38
589	NYSE	CPT	Thu, Nov 16, 1995	20.75	20.75	20.50	20.50
588	NYSE	CPT	Wed, Nov 15, 1995	20.63	20.63	20.38	20.63
587	NYSE	CPT	Tue, Nov 14, 1995	20.50	20.63	20.13	20.50
586	NYSE	CPT	Mon, Nov 13, 1995	20.50	20.63	20.50	20.50
585	NYSE	CPT	Fri, Nov 10, 1995	20.63	20.75	20.50	20.50
584	NYSE	CPT	Thu, Nov 9, 1995	20.50	20.63	20.50	20.63
583	NYSE	CPT	Wed, Nov 8, 1995	20.50	20.63	20.38	20.50
582	NYSE	CPT	Tue, Nov 7, 1995	20.25	20.50	20.25	20.50
581	NYSE	CPT	Mon, Nov 6, 1995	20.38	20.63	20.38	20.38
580	NYSE	CPT	Fri, Nov 3, 1995	20.50	20.63	20.50	20.50
579	NYSE	CPT	Thu, Nov 2, 1995	20.75	20.75	20.50	20.50
578	NYSE	CPT	Wed, Nov 1, 1995	20.75	20.75	20.63	20.63
577	NYSE	CPT	Tue, Oct 31, 1995	20.88	20.88	20.75	20.75
576	NYSE	CPT	Mon, Oct 30, 1995	20.75	20.88	20.75	20.88
575	NYSE	CPT	Fri, Oct 27, 1995	21.00	21.00	20.75	20.88
574	NYSE	CPT	Thu, Oct 26, 1995	21.00	21.00	20.50	20.75
573	NYSE	CPT	Wed, Oct 25, 1995	20.88	21.00	20.75	20.88
572	NYSE	CPT	Tue, Oct 24, 1995	20.88	21.00	20.75	21.00
571	NYSE	CPT	Mon, Oct 23, 1995	21.00	21.00	20.75	21.00
570	NYSE	CPT	Fri, Oct 20, 1995	20.88	21.00	20.75	21.00
569	NYSE	CPT	Thu, Oct 19, 1995	20.75	20.88	20.63	20.88
568	NYSE	CPT	Wed, Oct 18, 1995	20.63	20.88	20.50	20.75
567	NYSE	CPT	Tue, Oct 17, 1995	20.63	20.63	20.25	20.50
566	NYSE	CPT	Mon, Oct 16, 1995	21.00	21.00	20.50	20.63
565	NYSE	CPT	Fri, Oct 13, 1995	20.88	21.00	20.75	20.88
564	NYSE	CPT	Thu, Oct 12, 1995	20.88	20.88	20.50	20.63
563	NYSE	CPT	Wed, Oct 11, 1995	21.25	21.25	21.00	21.13
562	NYSE	CPT	Tue, Oct 10, 1995	21.25	21.25	21.13	21.25
561	NYSE	CPT	Mon, Oct 9, 1995	21.63	21.63	21.13	21.38
560	NYSE	CPT	Fri, Oct 6, 1995	21.50	21.63	21.38	21.63
559	NYSE	CPT	Thu, Oct 5, 1995	21.50	21.63	21.38	21.50
558	NYSE	CPT	Wed, Oct 4, 1995	21.63	21.75	21.50	21.63
557	NYSE	CPT	Tue, Oct 3, 1995	21.88	21.88	21.50	21.63
556	NYSE	CPT	Mon, Oct 2, 1995	22.00	22.25	21.75	21.88
555	NYSE	CPT	Fri, Sep 29, 1995	22.00	22.13	21.75	22.13
554	NYSE	CPT	Thu, Sep 28, 1995	22.38	22.38	21.88	22.00
553	NYSE	CPT	Wed, Sep 27, 1995	22.50	22.50	22.13	22.38
552	NYSE	CPT	Tue, Sep 26, 1995	22.50	22.75	22.50	22.63
551	NYSE	CPT	Mon, Sep 25, 1995	22.50	22.50	22.38	22.50
550	NYSE	CPT	Fri, Sep 22, 1995	22.63	22.63	22.25	22.50
549	NYSE	CPT	Thu, Sep 21, 1995	23.00	23.00	22.50	22.63
548	NYSE	CPT	Wed, Sep 20, 1995	23.13	23.13	22.88	23.00
547	NYSE	CPT	Tue, Sep 19, 1995	23.13	23.13	23.00	23.13
546	NYSE	CPT	Mon, Sep 18, 1995	23.00	23.13	22.75	23.00
545	NYSE	CPT	Fri, Sep 15, 1995	22.88	23.00	22.88	23.00
544	NYSE	CPT	Thu, Sep 14, 1995	23.13	23.13	22.88	22.88
543	NYSE	CPT	Wed, Sep 13, 1995	23.25	23.25	23.00	23.13
542	NYSE	CPT	Tue, Sep 12, 1995	22.63	23.25	22.63	23.25
541	NYSE	CPT	Mon, Sep 11, 1995	22.50	22.63	22.38	22.63
540	NYSE	CPT	Fri, Sep 8, 1995	22.63	22.63	22.25	22.50
539	NYSE	CPT	Thu, Sep 7, 1995	22.50	22.63	22.38	22.38
538	NYSE	CPT	Wed, Sep 6, 1995	22.38	22.63	22.38	22.50
537	NYSE	CPT	Tue, Sep 5, 1995	22.50	22.63	22.38	22.38
536	NYSE	CPT	Fri, Sep 1, 1995	22.00	22.38	21.88	22.38
535	NYSE	CPT	Thu, Aug 31, 1995	21.75	21.88	21.63	21.88
534	NYSE	CPT	Wed, Aug 30, 1995	21.63	21.63	21.50	21.63
533	NYSE	CPT	Tue, Aug 29, 1995	21.75	21.75	21.50	21.63
532	NYSE	CPT	Mon, Aug 28, 1995	21.50	21.75	21.50	21.63
531	NYSE	CPT	Fri, Aug 25, 1995	21.63	21.63	21.50	21.63
530	NYSE	CPT	Thu, Aug 24, 1995	21.63	21.63	21.50	21.63
529	NYSE	CPT	Wed, Aug 23, 1995	21.63	21.63	21.50	21.63
528	NYSE	CPT	Tue, Aug 22, 1995	21.50	21.63	21.50	21.63
527	NYSE	CPT	Mon, Aug 21, 1995	21.38	21.63	21.38	21.63
526	NYSE	CPT	Fri, Aug 18, 1995	21.50	21.50	21.25	21.38
525	NYSE	CPT	Thu, Aug 17, 1995	21.63	21.75	21.38	21.50
524	NYSE	CPT	Wed, Aug 16, 1995	21.63	21.63	21.38	21.63
523	NYSE	CPT	Tue, Aug 15, 1995	21.88	21.88	21.38	21.50
522	NYSE	CPT	Mon, Aug 14, 1995	21.75	21.88	21.75	21.88
521	NYSE	CPT	Fri, Aug 11, 1995	21.88	21.88	21.75	21.75
520	NYSE	CPT	Thu, Aug 10, 1995	21.75	21.75	21.50	21.75
519	NYSE	CPT	Wed, Aug 9, 1995	21.75	21.88	21.63	21.75
518	NYSE	CPT	Tue, Aug 8, 1995	21.88	22.00	21.63	21.75
517	NYSE	CPT	Mon, Aug 7, 1995	21.63	21.75	21.63	21.75
516	NYSE	CPT	Fri, Aug 4, 1995	21.75	21.75	21.63	21.63
515	NYSE	CPT	Thu, Aug 3, 1995	21.63	21.75	21.50	21.63
514	NYSE	CPT	Wed, Aug 2, 1995	21.50	21.63	21.38	21.63
513	NYSE	CPT	Tue, Aug 1, 1995	20.88	21.38	20.88	21.38
512	NYSE	CPT	Mon, Jul 31, 1995	21.50	21.50	20.88	21.00
511	NYSE	CPT	Fri, Jul 28, 1995	21.75	21.88	21.50	21.50
510	NYSE	CPT	Thu, Jul 27, 1995	21.88	21.88	21.63	21.63
509	NYSE	CPT	Wed, Jul 26, 1995	21.88	22.00	21.88	21.88
508	NYSE	CPT	Tue, Jul 25, 1995	21.63	21.88	21.63	21.88
507	NYSE	CPT	Mon, Jul 24, 1995	21.75	21.75	21.50	21.63
506	NYSE	CPT	Fri, Jul 21, 1995	21.75	21.88	21.75	21.75
505	NYSE	CPT	Thu, Jul 20, 1995	21.75	21.88	21.75	21.88
504	NYSE	CPT	Wed, Jul 19, 1995	22.13	22.13	21.75	21.88
503	NYSE	CPT	Tue, Jul 18, 1995	22.00	22.25	22.00	22.00
502	NYSE	CPT	Mon, Jul 17, 1995	22.38	22.50	22.25	22.25
501	NYSE	CPT	Fri, Jul 14, 1995	22.38	22.50	22.38	22.50
500	NYSE	CPT	Thu, Jul 13, 1995	22.75	22.75	22.50	22.50
499	NYSE	CPT	Wed, Jul 12, 1995	22.50	22.75	22.50	22.75
498	NYSE	CPT	Tue, Jul 11, 1995	22.38	22.50	22.38	22.50
497	NYSE	CPT	Mon, Jul 10, 1995	22.63	22.63	22.38	22.50
496	NYSE	CPT	Fri, Jul 7, 1995	22.25	22.50	22.25	22.50
495	NYSE	CPT	Thu, Jul 6, 1995	22.00	22.13	21.88	22.00
494	NYSE	CPT	Wed, Jul 5, 1995	22.00	22.13	22.00	22.00
493	NYSE	CPT	Mon, Jul 3, 1995	21.88	22.00	21.88	21.88
492	NYSE	CPT	Fri, Jun 30, 1995	21.88	22.13	21.75	21.88
491	NYSE	CPT	Thu, Jun 29, 1995	22.00	22.00	21.75	21.88
490	NYSE	CPT	Wed, Jun 28, 1995	21.75	22.00	21.75	22.00
489	NYSE	CPT	Tue, Jun 27, 1995	21.63	21.75	21.63	21.75
488	NYSE	CPT	Mon, Jun 26, 1995	21.75	22.13	21.75	22.13
487	NYSE	CPT	Fri, Jun 23, 1995	22.38	22.38	21.63	21.63
486	NYSE	CPT	Thu, Jun 22, 1995	23.13	23.13	22.25	22.25
485	NYSE	CPT	Wed, Jun 21, 1995	23.50	23.50	23.00	23.13
484	NYSE	CPT	Tue, Jun 20, 1995	23.63	23.63	23.50	23.63
483	NYSE	CPT	Mon, Jun 19, 1995	23.25	23.63	23.25	23.50
482	NYSE	CPT	Fri, Jun 16, 1995	23.25	23.25	23.00	23.25
481	NYSE	CPT	Thu, Jun 15, 1995	23.00	23.13	23.00	23.13
480	NYSE	CPT	Wed, Jun 14, 1995	23.00	23.00	23.00	23.00
479	NYSE	CPT	Tue, Jun 13, 1995	23.13	23.38	23.00	23.00
478	NYSE	CPT	Mon, Jun 12, 1995	23.13	23.25	23.13	23.25
477	NYSE	CPT	Fri, Jun 9, 1995	23.25	23.25	23.00	23.00
476	NYSE	CPT	Thu, Jun 8, 1995	23.00	23.25	23.00	23.25
475	NYSE	CPT	Wed, Jun 7, 1995	23.13	23.13	22.88	23.00
474	NYSE	CPT	Tue, Jun 6, 1995	23.00	23.13	23.00	23.13
473	NYSE	CPT	Mon, Jun 5, 1995	22.75	23.13	22.75	22.88
472	NYSE	CPT	Fri, Jun 2, 1995	22.75	23.00	22.63	22.75
471	NYSE	CPT	Thu, Jun 1, 1995	22.88	22.88	22.50	22.75
470	NYSE	CPT	Wed, May 31, 1995	22.38	22.88	22.38	22.88
469	NYSE	CPT	Tue, May 30, 1995	22.38	22.38	22.25	22.38
468	NYSE	CPT	Fri, May 26, 1995	22.38	22.38	22.25	22.38
467	NYSE	CPT	Thu, May 25, 1995	22.88	22.88	22.13	22.38
466	NYSE	CPT	Wed, May 24, 1995	22.88	22.88	22.63	22.88
465	NYSE	CPT	Tue, May 23, 1995	22.38	22.88	22.38	22.75
464	NYSE	CPT	Mon, May 22, 1995	22.38	22.50	22.25	22.25
463	NYSE	CPT	Fri, May 19, 1995	22.38	22.50	22.38	22.38
462	NYSE	CPT	Thu, May 18, 1995	22.50	22.63	22.38	22.50
461	NYSE	CPT	Wed, May 17, 1995	23.25	23.25	22.50	22.50
460	NYSE	CPT	Tue, May 16, 1995	23.13	23.38	23.13	23.25
459	NYSE	CPT	Mon, May 15, 1995	23.50	23.50	23.13	23.13
458	NYSE	CPT	Fri, May 12, 1995	23.25	23.50	23.13	23.38
457	NYSE	CPT	Thu, May 11, 1995	23.13	23.38	23.13	23.25
456	NYSE	CPT	Wed, May 10, 1995	22.50	23.13	22.50	23.13
455	NYSE	CPT	Tue, May 9, 1995	22.75	22.88	22.38	22.38
454	NYSE	CPT	Mon, May 8, 1995	21.75	21.88	21.13	21.50
453	NYSE	CPT	Fri, May 5, 1995	21.00	21.00	20.25	20.38
452	NYSE	CPT	Thu, May 4, 1995	21.13	21.13	20.88	21.00
451	NYSE	CPT	Wed, May 3, 1995	21.00	21.13	20.88	21.13
450	NYSE	CPT	Tue, May 2, 1995	21.00	21.00	20.75	21.00
449	NYSE	CPT	Mon, May 1, 1995	21.00	21.13	20.88	21.00
448	NYSE	CPT	Fri, Apr 28, 1995	21.00	21.00	20.88	21.00
447	NYSE	CPT	Thu, Apr 27, 1995	21.00	21.00	20.88	21.00
446	NYSE	CPT	Wed, Apr 26, 1995	21.00	21.00	20.88	21.00
445	NYSE	CPT	Tue, Apr 25, 1995	21.00	21.00	20.88	21.00
444	NYSE	CPT	Mon, Apr 24, 1995	21.00	21.00	20.75	21.00
443	NYSE	CPT	Fri, Apr 21, 1995	20.75	21.00	20.75	20.88
442	NYSE	CPT	Thu, Apr 20, 1995	21.00	21.00	20.88	20.88
441	NYSE	CPT	Wed, Apr 19, 1995	21.13	21.13	21.00	21.13
440	NYSE	CPT	Tue, Apr 18, 1995	21.13	21.25	21.00	21.13
439	NYSE	CPT	Mon, Apr 17, 1995	21.13	21.13	21.00	21.13
438	NYSE	CPT	Thu, Apr 13, 1995	21.13	21.13	20.88	21.13
437	NYSE	CPT	Wed, Apr 12, 1995	21.13	21.13	21.00	21.13
436	NYSE	CPT	Tue, Apr 11, 1995	21.13	21.25	21.00	21.13
435	NYSE	CPT	Mon, Apr 10, 1995	21.13	21.13	21.00	21.13
434	NYSE	CPT	Fri, Apr 7, 1995	21.00	21.13	21.00	21.13
433	NYSE	CPT	Thu, Apr 6, 1995	21.00	21.13	21.00	21.00
432	NYSE	CPT	Wed, Apr 5, 1995	21.25	21.25	21.00	21.00
431	NYSE	CPT	Tue, Apr 4, 1995	21.25	21.25	21.00	21.13
430	NYSE	CPT	Mon, Apr 3, 1995	21.38	21.38	21.25	21.38
429	NYSE	CPT	Fri, Mar 31, 1995	21.25	21.38	21.13	21.38
428	NYSE	CPT	Thu, Mar 30, 1995	21.38	21.38	21.00	21.25
427	NYSE	CPT	Wed, Mar 29, 1995	21.13	21.25	21.13	21.25
426	NYSE	CPT	Tue, Mar 28, 1995	21.50	21.50	21.25	21.25
425	NYSE	CPT	Mon, Mar 27, 1995	21.50	21.50	21.38	21.50
424	NYSE	CPT	Fri, Mar 24, 1995	21.38	21.63	21.38	21.50
423	NYSE	CPT	Thu, Mar 23, 1995	21.75	21.75	21.38	21.50
422	NYSE	CPT	Wed, Mar 22, 1995	21.88	22.00	21.63	22.00
421	NYSE	CPT	Tue, Mar 21, 1995	21.63	21.88	21.63	21.75
420	NYSE	CPT	Mon, Mar 20, 1995	21.75	21.75	21.50	21.63
419	NYSE	CPT	Fri, Mar 17, 1995	21.50	21.75	21.50	21.50
418	NYSE	CPT	Thu, Mar 16, 1995	21.38	21.63	21.38	21.63
417	NYSE	CPT	Wed, Mar 15, 1995	21.25	21.38	21.25	21.25
416	NYSE	CPT	Tue, Mar 14, 1995	21.50	21.50	21.25	21.25
415	NYSE	CPT	Mon, Mar 13, 1995	21.50	21.50	21.38	21.38
414	NYSE	CPT	Fri, Mar 10, 1995	21.50	21.50	21.38	21.38
413	NYSE	CPT	Thu, Mar 9, 1995	21.63	21.63	21.50	21.50
412	NYSE	CPT	Wed, Mar 8, 1995	21.25	21.63	21.25	21.38
411	NYSE	CPT	Tue, Mar 7, 1995	21.25	21.50	21.25	21.38
410	NYSE	CPT	Mon, Mar 6, 1995	21.38	21.50	21.25	21.25
409	NYSE	CPT	Fri, Mar 3, 1995	21.38	21.38	21.25	21.38
408	NYSE	CPT	Thu, Mar 2, 1995	21.38	21.38	21.25	21.38
407	NYSE	CPT	Wed, Mar 1, 1995	21.25	21.25	21.25	21.25
406	NYSE	CPT	Tue, Feb 28, 1995	21.00	21.25	20.75	21.25
405	NYSE	CPT	Mon, Feb 27, 1995	22.25	22.50	21.00	21.00
404	NYSE	CPT	Fri, Feb 24, 1995	22.63	22.63	22.25	22.25
403	NYSE	CPT	Thu, Feb 23, 1995	22.75	22.88	22.50	22.63
402	NYSE	CPT	Wed, Feb 22, 1995	23.75	23.75	22.75	22.88
401	NYSE	CPT	Tue, Feb 21, 1995	23.63	23.88	23.63	23.75
400	NYSE	CPT	Fri, Feb 17, 1995	23.38	23.63	23.38	23.63
399	NYSE	CPT	Thu, Feb 16, 1995	23.63	23.75	23.38	23.38
398	NYSE	CPT	Wed, Feb 15, 1995	23.00	23.50	23.00	23.50
397	NYSE	CPT	Tue, Feb 14, 1995	22.75	23.00	22.75	23.00
396	NYSE	CPT	Mon, Feb 13, 1995	22.88	23.25	22.88	23.00
395	NYSE	CPT	Fri, Feb 10, 1995	23.25	23.25	22.88	22.88
394	NYSE	CPT	Thu, Feb 9, 1995	23.25	23.25	23.00	23.13
393	NYSE	CPT	Wed, Feb 8, 1995	23.38	23.38	23.00	23.25
392	NYSE	CPT	Tue, Feb 7, 1995	23.25	23.50	23.25	23.38
391	NYSE	CPT	Mon, Feb 6, 1995	23.50	23.50	23.38	23.38
390	NYSE	CPT	Fri, Feb 3, 1995	23.75	23.75	23.50	23.50
389	NYSE	CPT	Thu, Feb 2, 1995	23.88	23.88	23.75	23.75
388	NYSE	CPT	Wed, Feb 1, 1995	23.50	24.00	23.50	24.00
387	NYSE	CPT	Tue, Jan 31, 1995	23.38	23.38	23.38	23.38
386	NYSE	CPT	Mon, Jan 30, 1995	23.50	23.50	23.25	23.38
385	NYSE	CPT	Fri, Jan 27, 1995	23.50	23.50	23.38	23.50
384	NYSE	CPT	Thu, Jan 26, 1995	23.50	23.63	23.50	23.50
383	NYSE	CPT	Wed, Jan 25, 1995	23.75	23.75	23.63	23.63
382	NYSE	CPT	Tue, Jan 24, 1995	23.63	23.63	23.63	23.63
381	NYSE	CPT	Mon, Jan 23, 1995	23.63	23.75	23.63	23.75
380	NYSE	CPT	Fri, Jan 20, 1995	24.00	24.13	23.88	23.88
379	NYSE	CPT	Thu, Jan 19, 1995	24.00	24.13	23.88	24.00
378	NYSE	CPT	Wed, Jan 18, 1995	24.38	24.50	24.25	24.25
377	NYSE	CPT	Tue, Jan 17, 1995	24.50	24.50	24.38	24.38
376	NYSE	CPT	Mon, Jan 16, 1995	23.75	25.00	23.75	24.50
375	NYSE	CPT	Fri, Jan 13, 1995	23.75	24.00	23.75	24.00
374	NYSE	CPT	Thu, Jan 12, 1995	23.88	23.88	23.63	23.75
373	NYSE	CPT	Wed, Jan 11, 1995	24.00	24.00	23.63	23.63
372	NYSE	CPT	Tue, Jan 10, 1995	24.13	24.13	24.00	24.00
371	NYSE	CPT	Mon, Jan 9, 1995	24.63	24.63	24.13	24.25
370	NYSE	CPT	Fri, Jan 6, 1995	24.63	24.75	24.50	24.63
369	NYSE	CPT	Thu, Jan 5, 1995	24.50	24.75	24.50	24.63
368	NYSE	CPT	Wed, Jan 4, 1995	24.50	24.63	24.50	24.56
367	NYSE	CPT	Tue, Jan 3, 1995	24.88	24.88	24.50	24.63
366	NYSE	CPT	Fri, Dec 30, 1994	24.50	24.88	24.38	24.88
365	NYSE	CPT	Thu, Dec 29, 1994	24.50	24.63	24.38	24.50
364	NYSE	CPT	Wed, Dec 28, 1994	24.25	24.38	24.25	24.38
363	NYSE	CPT	Tue, Dec 27, 1994	24.13	24.38	24.13	24.25
362	NYSE	CPT	Fri, Dec 23, 1994	24.13	24.38	24.13	24.25
361	NYSE	CPT	Thu, Dec 22, 1994	24.50	24.63	24.50	24.50
360	NYSE	CPT	Wed, Dec 21, 1994	24.50	24.63	23.88	24.25
359	NYSE	CPT	Tue, Dec 20, 1994	24.13	24.50	24.00	24.50
358	NYSE	CPT	Mon, Dec 19, 1994	23.88	23.88	23.63	23.88
357	NYSE	CPT	Fri, Dec 16, 1994	24.00	24.00	23.75	23.88
356	NYSE	CPT	Thu, Dec 15, 1994	22.88	23.88	22.88	23.88
355	NYSE	CPT	Wed, Dec 14, 1994	22.38	22.88	22.25	22.88
354	NYSE	CPT	Tue, Dec 13, 1994	22.25	22.38	22.13	22.38
353	NYSE	CPT	Mon, Dec 12, 1994	22.00	22.25	21.88	22.25
352	NYSE	CPT	Fri, Dec 9, 1994	22.25	22.25	22.00	22.13
351	NYSE	CPT	Thu, Dec 8, 1994	22.13	22.38	22.13	22.25
350	NYSE	CPT	Wed, Dec 7, 1994	22.13	22.25	22.13	22.25
349	NYSE	CPT	Tue, Dec 6, 1994	22.13	22.38	22.13	22.13
348	NYSE	CPT	Mon, Dec 5, 1994	22.00	22.50	21.88	22.25
347	NYSE	CPT	Fri, Dec 2, 1994	21.88	22.00	21.88	22.00
346	NYSE	CPT	Thu, Dec 1, 1994	21.75	22.00	21.75	22.00
345	NYSE	CPT	Wed, Nov 30, 1994	21.75	21.88	21.63	21.88
344	NYSE	CPT	Tue, Nov 29, 1994	22.13	22.13	21.75	21.75
343	NYSE	CPT	Mon, Nov 28, 1994	22.00	22.00	21.88	22.00
342	NYSE	CPT	Fri, Nov 25, 1994	21.75	22.00	21.63	22.00
341	NYSE	CPT	Wed, Nov 23, 1994	21.63	21.63	21.38	21.50
340	NYSE	CPT	Tue, Nov 22, 1994	21.75	21.75	21.50	21.50
339	NYSE	CPT	Mon, Nov 21, 1994	21.63	21.75	21.63	21.63
338	NYSE	CPT	Fri, Nov 18, 1994	21.50	21.63	21.50	21.50
337	NYSE	CPT	Thu, Nov 17, 1994	21.63	21.75	21.50	21.50
336	NYSE	CPT	Wed, Nov 16, 1994	21.25	21.63	21.25	21.63
335	NYSE	CPT	Tue, Nov 15, 1994	21.25	21.38	21.13	21.38
334	NYSE	CPT	Mon, Nov 14, 1994	21.00	21.25	21.00	21.00
333	NYSE	CPT	Fri, Nov 11, 1994	21.13	21.25	20.88	21.00
332	NYSE	CPT	Thu, Nov 10, 1994	20.75	21.13	20.63	20.88
331	NYSE	CPT	Wed, Nov 9, 1994	20.63	20.75	20.38	20.75
330	NYSE	CPT	Tue, Nov 8, 1994	20.50	20.50	20.13	20.38
329	NYSE	CPT	Mon, Nov 7, 1994	20.75	20.88	20.50	20.50
328	NYSE	CPT	Fri, Nov 4, 1994	21.00	21.00	20.63	20.63
327	NYSE	CPT	Thu, Nov 3, 1994	21.00	21.13	20.88	20.88
326	NYSE	CPT	Wed, Nov 2, 1994	21.25	21.25	21.00	21.13
325	NYSE	CPT	Tue, Nov 1, 1994	21.25	21.25	21.00	21.25
324	NYSE	CPT	Mon, Oct 31, 1994	21.25	21.38	21.13	21.25
323	NYSE	CPT	Fri, Oct 28, 1994	21.38	21.38	21.13	21.25
322	NYSE	CPT	Thu, Oct 27, 1994	21.38	21.38	21.25	21.38
321	NYSE	CPT	Wed, Oct 26, 1994	21.13	21.38	21.13	21.38
320	NYSE	CPT	Tue, Oct 25, 1994	21.25	21.25	21.00	21.13
319	NYSE	CPT	Mon, Oct 24, 1994	21.25	21.38	21.13	21.25
318	NYSE	CPT	Fri, Oct 21, 1994	21.00	21.13	21.00	21.00
317	NYSE	CPT	Thu, Oct 20, 1994	21.38	21.38	21.25	21.38
316	NYSE	CPT	Wed, Oct 19, 1994	21.25	21.38	21.13	21.25
315	NYSE	CPT	Tue, Oct 18, 1994	21.50	21.50	21.00	21.25
314	NYSE	CPT	Mon, Oct 17, 1994	21.63	21.63	21.38	21.38
313	NYSE	CPT	Fri, Oct 14, 1994	21.50	21.63	21.50	21.63
312	NYSE	CPT	Thu, Oct 13, 1994	21.75	21.88	21.50	21.50
311	NYSE	CPT	Wed, Oct 12, 1994	22.00	22.00	21.63	21.63
310	NYSE	CPT	Tue, Oct 11, 1994	22.25	22.25	22.00	22.25
309	NYSE	CPT	Mon, Oct 10, 1994	22.25	22.38	22.00	22.25
308	NYSE	CPT	Fri, Oct 7, 1994	22.63	22.63	22.25	22.25
307	NYSE	CPT	Thu, Oct 6, 1994	22.75	22.75	22.25	22.50
306	NYSE	CPT	Wed, Oct 5, 1994	23.38	23.38	22.88	23.00
305	NYSE	CPT	Tue, Oct 4, 1994	23.50	23.50	23.25	23.25
304	NYSE	CPT	Mon, Oct 3, 1994	23.50	23.50	23.38	23.50
303	NYSE	CPT	Fri, Sep 30, 1994	23.13	23.50	23.00	23.50
302	NYSE	CPT	Thu, Sep 29, 1994	23.13	23.13	23.00	23.00
301	NYSE	CPT	Wed, Sep 28, 1994	23.00	23.13	22.88	23.13
300	NYSE	CPT	Tue, Sep 27, 1994	23.00	23.13	22.88	22.88
299	NYSE	CPT	Mon, Sep 26, 1994	23.25	23.25	23.00	23.00
298	NYSE	CPT	Fri, Sep 23, 1994	23.50	23.50	23.13	23.25
297	NYSE	CPT	Thu, Sep 22, 1994	23.88	23.88	23.75	23.75
296	NYSE	CPT	Wed, Sep 21, 1994	23.75	24.00	23.63	23.63
295	NYSE	CPT	Tue, Sep 20, 1994	23.88	24.00	23.75	24.00
294	NYSE	CPT	Mon, Sep 19, 1994	23.88	23.88	23.75	23.75
293	NYSE	CPT	Fri, Sep 16, 1994	24.13	24.13	23.75	23.75
292	NYSE	CPT	Thu, Sep 15, 1994	23.88	24.25	23.88	24.25
291	NYSE	CPT	Wed, Sep 14, 1994	23.88	23.88	23.88	23.88
290	NYSE	CPT	Tue, Sep 13, 1994	24.00	24.00	23.88	23.88
289	NYSE	CPT	Mon, Sep 12, 1994	23.75	24.00	23.75	24.00
288	NYSE	CPT	Fri, Sep 9, 1994	23.88	23.88	23.63	23.75
287	NYSE	CPT	Thu, Sep 8, 1994	23.25	23.88	23.25	23.88
286	NYSE	CPT	Wed, Sep 7, 1994	23.25	23.25	23.13	23.13
285	NYSE	CPT	Tue, Sep 6, 1994	23.25	23.25	23.13	23.13
284	NYSE	CPT	Fri, Sep 2, 1994	23.25	23.25	23.13	23.25
283	NYSE	CPT	Thu, Sep 1, 1994	23.38	23.38	23.00	23.25
282	NYSE	CPT	Wed, Aug 31, 1994	23.25	23.38	23.00	23.25
281	NYSE	CPT	Tue, Aug 30, 1994	23.38	23.38	23.13	23.38
280	NYSE	CPT	Mon, Aug 29, 1994	23.50	23.63	23.25	23.25
279	NYSE	CPT	Fri, Aug 26, 1994	23.00	23.38	23.00	23.25
278	NYSE	CPT	Thu, Aug 25, 1994	23.13	23.13	22.88	22.88
277	NYSE	CPT	Wed, Aug 24, 1994	23.25	23.25	23.00	23.00
276	NYSE	CPT	Tue, Aug 23, 1994	23.38	23.50	23.25	23.25
275	NYSE	CPT	Mon, Aug 22, 1994	23.88	23.88	23.25	23.25
274	NYSE	CPT	Fri, Aug 19, 1994	23.88	24.00	23.75	24.00
273	NYSE	CPT	Thu, Aug 18, 1994	23.88	23.88	23.75	23.88
272	NYSE	CPT	Wed, Aug 17, 1994	23.88	24.00	23.75	23.88
271	NYSE	CPT	Tue, Aug 16, 1994	24.13	24.13	23.88	24.00
270	NYSE	CPT	Mon, Aug 15, 1994	24.00	24.13	23.75	24.00
269	NYSE	CPT	Fri, Aug 12, 1994	23.88	24.00	23.75	23.75
268	NYSE	CPT	Thu, Aug 11, 1994	24.25	24.25	24.00	24.13
267	NYSE	CPT	Wed, Aug 10, 1994	23.75	24.50	23.75	24.38
266	NYSE	CPT	Tue, Aug 9, 1994	24.13	24.25	23.75	23.75
265	NYSE	CPT	Mon, Aug 8, 1994	24.13	24.13	24.00	24.00
264	NYSE	CPT	Fri, Aug 5, 1994	23.88	24.13	23.88	24.13
263	NYSE	CPT	Thu, Aug 4, 1994	23.75	24.00	23.75	23.88
262	NYSE	CPT	Wed, Aug 3, 1994	23.00	23.63	22.88	23.50
261	NYSE	CPT	Tue, Aug 2, 1994	22.75	23.00	22.63	23.00
260	NYSE	CPT	Mon, Aug 1, 1994	23.00	23.00	22.75	22.75
259	NYSE	CPT	Fri, Jul 29, 1994	23.00	23.13	22.88	23.00
258	NYSE	CPT	Thu, Jul 28, 1994	23.38	23.50	22.88	22.88
257	NYSE	CPT	Wed, Jul 27, 1994	23.75	23.75	23.38	23.38
256	NYSE	CPT	Tue, Jul 26, 1994	23.88	23.88	23.75	23.75
255	NYSE	CPT	Mon, Jul 25, 1994	23.88	23.88	23.75	23.75
254	NYSE	CPT	Fri, Jul 22, 1994	24.13	24.13	23.88	23.88
253	NYSE	CPT	Thu, Jul 21, 1994	24.50	24.50	24.13	24.38
252	NYSE	CPT	Wed, Jul 20, 1994	24.50	24.63	24.38	24.50
251	NYSE	CPT	Tue, Jul 19, 1994	24.63	24.88	24.50	24.50
250	NYSE	CPT	Mon, Jul 18, 1994	24.88	24.88	24.63	24.63
249	NYSE	CPT	Fri, Jul 15, 1994	24.88	25.00	24.75	25.00
248	NYSE	CPT	Thu, Jul 14, 1994	25.50	25.50	24.88	24.88
247	NYSE	CPT	Wed, Jul 13, 1994	25.50	25.63	25.38	25.50
246	NYSE	CPT	Tue, Jul 12, 1994	25.75	25.75	25.50	25.50
245	NYSE	CPT	Mon, Jul 11, 1994	25.63	25.75	25.50	25.63
244	NYSE	CPT	Fri, Jul 8, 1994	25.25	25.63	25.25	25.63
243	NYSE	CPT	Thu, Jul 7, 1994	24.63	25.25	24.63	25.25
242	NYSE	CPT	Wed, Jul 6, 1994	24.75	25.00	24.25	24.88
241	NYSE	CPT	Tue, Jul 5, 1994	24.88	25.00	24.75	24.75
240	NYSE	CPT	Fri, Jul 1, 1994	24.50	24.88	24.50	24.88
239	NYSE	CPT	Thu, Jun 30, 1994	24.88	24.88	24.25	24.50
238	NYSE	CPT	Wed, Jun 29, 1994	25.00	25.00	24.81	24.88
237	NYSE	CPT	Tue, Jun 28, 1994	25.25	25.50	24.88	25.00
236	NYSE	CPT	Mon, Jun 27, 1994	25.25	25.50	25.00	25.25
235	NYSE	CPT	Fri, Jun 24, 1994	25.50	25.50	25.00	25.25
234	NYSE	CPT	Thu, Jun 23, 1994	25.88	26.13	25.75	25.88
233	NYSE	CPT	Wed, Jun 22, 1994	26.50	26.50	25.88	25.88
232	NYSE	CPT	Tue, Jun 21, 1994	26.63	26.75	26.38	26.38
231	NYSE	CPT	Mon, Jun 20, 1994	26.38	26.63	26.25	26.63
230	NYSE	CPT	Fri, Jun 17, 1994	26.63	26.75	26.50	26.50
229	NYSE	CPT	Thu, Jun 16, 1994	26.50	26.50	26.38	26.50
228	NYSE	CPT	Wed, Jun 15, 1994	26.38	26.50	26.25	26.50
227	NYSE	CPT	Tue, Jun 14, 1994	26.00	26.38	26.00	26.38
226	NYSE	CPT	Mon, Jun 13, 1994	25.75	25.88	25.75	25.88
225	NYSE	CPT	Fri, Jun 10, 1994	25.63	25.75	25.50	25.75
224	NYSE	CPT	Thu, Jun 9, 1994	26.00	26.25	25.75	25.75
223	NYSE	CPT	Wed, Jun 8, 1994	26.00	26.13	26.00	26.00
222	NYSE	CPT	Tue, Jun 7, 1994	26.13	26.25	26.13	26.25
221	NYSE	CPT	Mon, Jun 6, 1994	26.38	26.50	26.25	26.25
220	NYSE	CPT	Fri, Jun 3, 1994	26.25	26.50	26.25	26.38
219	NYSE	CPT	Thu, Jun 2, 1994	26.38	26.75	26.13	26.50
218	NYSE	CPT	Wed, Jun 1, 1994	26.13	26.38	26.13	26.38
217	NYSE	CPT	Tue, May 31, 1994	25.50	26.25	25.50	26.13
216	NYSE	CPT	Fri, May 27, 1994	25.50	25.50	25.38	25.50
215	NYSE	CPT	Thu, May 26, 1994	25.38	25.50	25.25	25.50
214	NYSE	CPT	Wed, May 25, 1994	25.38	25.38	25.25	25.38
213	NYSE	CPT	Tue, May 24, 1994	25.50	25.50	25.25	25.25
212	NYSE	CPT	Mon, May 23, 1994	25.00	25.75	25.00	25.50
211	NYSE	CPT	Fri, May 20, 1994	24.75	25.00	24.75	25.00
210	NYSE	CPT	Thu, May 19, 1994	24.75	24.88	24.63	24.88
209	NYSE	CPT	Wed, May 18, 1994	24.75	24.75	24.50	24.75
208	NYSE	CPT	Tue, May 17, 1994	24.50	24.75	24.50	24.63
207	NYSE	CPT	Mon, May 16, 1994	24.50	24.63	24.25	24.50
206	NYSE	CPT	Fri, May 13, 1994	24.50	24.50	24.25	24.38
205	NYSE	CPT	Thu, May 12, 1994	24.50	24.50	24.25	24.50
204	NYSE	CPT	Wed, May 11, 1994	24.63	24.63	24.25	24.38
203	NYSE	CPT	Tue, May 10, 1994	24.50	24.75	24.50	24.63
202	NYSE	CPT	Mon, May 9, 1994	24.63	24.75	24.50	24.50
201	NYSE	CPT	Fri, May 6, 1994	24.75	24.88	24.63	24.75
200	NYSE	CPT	Thu, May 5, 1994	24.63	24.88	24.50	24.75
199	NYSE	CPT	Wed, May 4, 1994	24.63	24.63	24.50	24.50
198	NYSE	CPT	Tue, May 3, 1994	24.38	24.63	24.38	24.50
197	NYSE	CPT	Mon, May 2, 1994	24.50	24.50	24.38	24.38
196	NYSE	CPT	Fri, Apr 29, 1994	24.38	24.50	24.25	24.38
195	NYSE	CPT	Thu, Apr 28, 1994	24.63	24.63	24.25	24.25
194	NYSE	CPT	Tue, Apr 26, 1994	24.38	24.63	24.38	24.63
193	NYSE	CPT	Mon, Apr 25, 1994	24.50	24.50	24.38	24.50
192	NYSE	CPT	Fri, Apr 22, 1994	24.38	24.50	24.13	24.38
191	NYSE	CPT	Thu, Apr 21, 1994	24.38	24.50	24.25	24.25
190	NYSE	CPT	Wed, Apr 20, 1994	24.38	24.50	24.13	24.25
189	NYSE	CPT	Tue, Apr 19, 1994	24.25	24.38	24.25	24.25
188	NYSE	CPT	Mon, Apr 18, 1994	24.38	24.38	24.00	24.13
187	NYSE	CPT	Fri, Apr 15, 1994	24.00	24.25	24.00	24.25
186	NYSE	CPT	Thu, Apr 14, 1994	24.25	24.38	24.00	24.00
185	NYSE	CPT	Wed, Apr 13, 1994	24.50	24.50	24.00	24.13
184	NYSE	CPT	Tue, Apr 12, 1994	24.38	24.50	24.38	24.50
183	NYSE	CPT	Mon, Apr 11, 1994	24.88	24.88	23.75	24.13
182	NYSE	CPT	Fri, Apr 8, 1994	24.75	24.88	24.63	24.75
181	NYSE	CPT	Thu, Apr 7, 1994	24.63	24.88	24.63	24.63
180	NYSE	CPT	Wed, Apr 6, 1994	24.75	24.88	24.63	24.63
179	NYSE	CPT	Tue, Apr 5, 1994	24.88	25.00	24.75	24.75
178	NYSE	CPT	Mon, Apr 4, 1994	25.13	25.13	24.63	24.88
177	NYSE	CPT	Thu, Mar 31, 1994	25.88	25.88	25.38	25.38
176	NYSE	CPT	Wed, Mar 30, 1994	26.00	26.00	25.63	25.75
175	NYSE	CPT	Tue, Mar 29, 1994	26.25	26.38	26.00	26.00
174	NYSE	CPT	Mon, Mar 28, 1994	26.50	26.50	26.25	26.50
173	NYSE	CPT	Fri, Mar 25, 1994	26.25	26.25	26.25	26.25
172	NYSE	CPT	Thu, Mar 24, 1994	26.38	26.63	26.38	26.63
171	NYSE	CPT	Wed, Mar 23, 1994	26.38	26.38	26.38	26.38
170	NYSE	CPT	Tue, Mar 22, 1994	26.38	26.50	26.13	26.50
169	NYSE	CPT	Mon, Mar 21, 1994	26.38	26.63	26.38	26.50
168	NYSE	CPT	Fri, Mar 18, 1994	26.25	26.25	26.25	26.25
167	NYSE	CPT	Thu, Mar 17, 1994	26.13	26.25	26.13	26.25
166	NYSE	CPT	Wed, Mar 16, 1994	26.25	26.38	26.00	26.25
165	NYSE	CPT	Tue, Mar 15, 1994	25.88	26.00	25.63	26.00
164	NYSE	CPT	Mon, Mar 14, 1994	26.00	26.00	25.50	25.75
163	NYSE	CPT	Fri, Mar 11, 1994	26.13	26.38	26.00	26.00
162	NYSE	CPT	Thu, Mar 10, 1994	26.00	26.13	26.00	26.13
161	NYSE	CPT	Wed, Mar 9, 1994	26.25	26.25	25.75	25.75
160	NYSE	CPT	Tue, Mar 8, 1994	26.38	26.50	26.13	26.50
159	NYSE	CPT	Mon, Mar 7, 1994	26.50	26.63	26.38	26.50
158	NYSE	CPT	Fri, Mar 4, 1994	26.50	26.50	26.50	26.50
157	NYSE	CPT	Thu, Mar 3, 1994	26.38	26.63	26.25	26.63
156	NYSE	CPT	Wed, Mar 2, 1994	26.63	26.63	25.88	26.25
155	NYSE	CPT	Tue, Mar 1, 1994	26.50	26.63	26.25	26.63
154	NYSE	CPT	Mon, Feb 28, 1994	26.38	26.63	26.38	26.50
153	NYSE	CPT	Fri, Feb 25, 1994	26.63	26.63	26.38	26.38
152	NYSE	CPT	Thu, Feb 24, 1994	27.00	27.00	26.50	26.88
151	NYSE	CPT	Wed, Feb 23, 1994	26.75	27.00	26.50	27.00
150	NYSE	CPT	Tue, Feb 22, 1994	26.50	26.88	26.50	26.75
149	NYSE	CPT	Fri, Feb 18, 1994	25.88	26.25	25.88	26.25
148	NYSE	CPT	Thu, Feb 17, 1994	25.75	26.25	25.75	26.13
147	NYSE	CPT	Wed, Feb 16, 1994	25.25	25.88	25.13	25.63
146	NYSE	CPT	Tue, Feb 15, 1994	25.13	25.38	25.13	25.38
145	NYSE	CPT	Mon, Feb 14, 1994	25.25	25.25	25.13	25.13
144	NYSE	CPT	Fri, Feb 11, 1994	25.38	25.38	25.00	25.25
143	NYSE	CPT	Thu, Feb 10, 1994	25.50	25.63	25.38	25.50
142	NYSE	CPT	Wed, Feb 9, 1994	25.00	25.50	24.75	25.38
141	NYSE	CPT	Tue, Feb 8, 1994	24.50	25.13	24.50	25.00
140	NYSE	CPT	Mon, Feb 7, 1994	24.00	24.38	24.00	24.38
139	NYSE	CPT	Fri, Feb 4, 1994	24.50	24.50	24.13	24.25
138	NYSE	CPT	Thu, Feb 3, 1994	24.50	24.50	24.38	24.38
137	NYSE	CPT	Wed, Feb 2, 1994	24.63	24.63	24.25	24.25
136	NYSE	CPT	Tue, Feb 1, 1994	24.38	24.63	24.25	24.63
135	NYSE	CPT	Mon, Jan 31, 1994	24.75	24.88	24.13	24.13
134	NYSE	CPT	Fri, Jan 28, 1994	24.63	24.63	24.38	24.50
133	NYSE	CPT	Thu, Jan 27, 1994	24.50	24.63	24.25	24.50
132	NYSE	CPT	Wed, Jan 26, 1994	24.13	24.50	24.00	24.50
131	NYSE	CPT	Tue, Jan 25, 1994	24.13	24.13	23.63	23.88
130	NYSE	CPT	Mon, Jan 24, 1994	24.25	24.25	23.88	24.00
129	NYSE	CPT	Fri, Jan 21, 1994	24.00	24.00	23.75	24.00
128	NYSE	CPT	Thu, Jan 20, 1994	24.13	24.13	23.88	24.00
127	NYSE	CPT	Wed, Jan 19, 1994	24.00	24.00	23.88	24.00
126	NYSE	CPT	Tue, Jan 18, 1994	24.13	24.13	23.75	24.00
125	NYSE	CPT	Mon, Jan 17, 1994	24.25	24.25	24.00	24.00
124	NYSE	CPT	Fri, Jan 14, 1994	24.50	24.50	24.25	24.25
123	NYSE	CPT	Thu, Jan 13, 1994	24.25	24.50	24.00	24.50
122	NYSE	CPT	Wed, Jan 12, 1994	24.38	24.38	24.00	24.00
121	NYSE	CPT	Tue, Jan 11, 1994	24.38	24.38	24.00	24.13
120	NYSE	CPT	Mon, Jan 10, 1994	24.63	24.63	24.25	24.38
119	NYSE	CPT	Fri, Jan 7, 1994	24.50	24.63	24.50	24.50
118	NYSE	CPT	Thu, Jan 6, 1994	24.75	24.75	24.50	24.63
117	NYSE	CPT	Wed, Jan 5, 1994	24.75	24.75	24.63	24.75
116	NYSE	CPT	Tue, Jan 4, 1994	25.00	25.00	24.63	24.75
115	NYSE	CPT	Mon, Jan 3, 1994	25.25	25.25	24.50	24.75
114	NYSE	CPT	Fri, Dec 31, 1993	24.50	25.25	24.50	25.25
113	NYSE	CPT	Thu, Dec 30, 1993	24.63	24.88	24.38	24.63
112	NYSE	CPT	Wed, Dec 29, 1993	24.00	24.38	24.00	24.38
111	NYSE	CPT	Tue, Dec 28, 1993	23.38	24.00	23.25	23.88
110	NYSE	CPT	Mon, Dec 27, 1993	23.00	23.13	23.00	23.13
109	NYSE	CPT	Thu, Dec 23, 1993	23.38	23.38	23.00	23.38
108	NYSE	CPT	Wed, Dec 22, 1993	23.63	23.63	23.50	23.50
107	NYSE	CPT	Tue, Dec 21, 1993	23.75	23.88	23.38	23.63
106	NYSE	CPT	Mon, Dec 20, 1993	24.00	24.00	23.63	23.75
105	NYSE	CPT	Fri, Dec 17, 1993	24.00	24.00	24.00	24.00
104	NYSE	CPT	Thu, Dec 16, 1993	23.38	24.00	23.38	23.75
103	NYSE	CPT	Wed, Dec 15, 1993	22.88	23.50	22.88	23.38
102	NYSE	CPT	Tue, Dec 14, 1993	23.25	23.38	22.63	22.88
101	NYSE	CPT	Mon, Dec 13, 1993	23.50	23.63	23.25	23.38
100	NYSE	CPT	Fri, Dec 10, 1993	23.25	23.50	23.13	23.50
99	NYSE	CPT	Thu, Dec 9, 1993	23.63	23.63	23.13	23.25
98	NYSE	CPT	Wed, Dec 8, 1993	23.75	23.88	23.50	23.63
97	NYSE	CPT	Tue, Dec 7, 1993	24.25	24.25	23.50	23.75
96	NYSE	CPT	Mon, Dec 6, 1993	24.13	24.25	24.13	24.25
95	NYSE	CPT	Fri, Dec 3, 1993	24.13	24.25	23.88	24.13
94	NYSE	CPT	Thu, Dec 2, 1993	24.25	24.50	24.25	24.38
93	NYSE	CPT	Wed, Dec 1, 1993	24.00	24.25	24.00	24.25
92	NYSE	CPT	Tue, Nov 30, 1993	24.00	24.13	23.75	24.00
91	NYSE	CPT	Mon, Nov 29, 1993	24.13	24.25	24.00	24.00
90	NYSE	CPT	Fri, Nov 26, 1993	24.00	24.13	24.00	24.13
89	NYSE	CPT	Wed, Nov 24, 1993	24.00	24.13	23.88	24.00
88	NYSE	CPT	Tue, Nov 23, 1993	23.88	24.00	23.88	24.00
87	NYSE	CPT	Mon, Nov 22, 1993	24.00	24.00	23.63	23.63
86	NYSE	CPT	Fri, Nov 19, 1993	24.00	24.25	23.75	24.13
85	NYSE	CPT	Thu, Nov 18, 1993	24.75	24.75	23.50	24.00
84	NYSE	CPT	Wed, Nov 17, 1993	25.25	25.25	24.75	24.88
83	NYSE	CPT	Tue, Nov 16, 1993	25.50	25.50	25.38	25.38
82	NYSE	CPT	Mon, Nov 15, 1993	25.88	25.88	25.50	25.50
81	NYSE	CPT	Fri, Nov 12, 1993	26.00	26.00	25.75	25.88
80	NYSE	CPT	Thu, Nov 11, 1993	26.25	26.25	26.00	26.00
79	NYSE	CPT	Wed, Nov 10, 1993	26.38	26.38	26.13	26.25
78	NYSE	CPT	Tue, Nov 9, 1993	26.00	26.25	26.00	26.25
77	NYSE	CPT	Mon, Nov 8, 1993	25.75	26.00	25.75	25.88
76	NYSE	CPT	Fri, Nov 5, 1993	26.00	26.00	25.75	25.88
75	NYSE	CPT	Thu, Nov 4, 1993	26.00	26.25	25.88	26.00
74	NYSE	CPT	Wed, Nov 3, 1993	26.25	26.25	26.00	26.00
73	NYSE	CPT	Tue, Nov 2, 1993	25.88	26.25	25.88	26.13
72	NYSE	CPT	Mon, Nov 1, 1993	25.88	26.00	25.88	25.88
71	NYSE	CPT	Fri, Oct 29, 1993	25.25	25.88	25.25	25.88
70	NYSE	CPT	Thu, Oct 28, 1993	25.50	25.50	25.00	25.25
69	NYSE	CPT	Wed, Oct 27, 1993	26.13	26.13	25.50	25.63
68	NYSE	CPT	Tue, Oct 26, 1993	26.63	26.63	26.13	26.25
67	NYSE	CPT	Mon, Oct 25, 1993	26.38	26.50	26.38	26.50
66	NYSE	CPT	Fri, Oct 22, 1993	26.38	26.63	26.25	26.50
65	NYSE	CPT	Thu, Oct 21, 1993	26.50	26.63	26.25	26.38
64	NYSE	CPT	Wed, Oct 20, 1993	26.38	26.38	26.25	26.25
63	NYSE	CPT	Tue, Oct 19, 1993	26.75	26.88	26.25	26.25
62	NYSE	CPT	Mon, Oct 18, 1993	26.38	26.75	26.38	26.63
61	NYSE	CPT	Fri, Oct 15, 1993	26.13	26.50	26.00	26.50
60	NYSE	CPT	Thu, Oct 14, 1993	26.63	26.63	26.13	26.25
59	NYSE	CPT	Wed, Oct 13, 1993	27.00	27.00	26.50	26.50
58	NYSE	CPT	Tue, Oct 12, 1993	26.13	27.25	26.13	26.88
57	NYSE	CPT	Mon, Oct 11, 1993	25.75	26.50	25.75	26.25
56	NYSE	CPT	Fri, Oct 8, 1993	25.88	26.00	25.75	25.88
55	NYSE	CPT	Thu, Oct 7, 1993	25.75	26.00	25.63	25.88
54	NYSE	CPT	Wed, Oct 6, 1993	26.50	26.50	26.25	26.38
53	NYSE	CPT	Tue, Oct 5, 1993	26.75	26.88	26.50	26.63
52	NYSE	CPT	Mon, Oct 4, 1993	26.75	27.00	26.63	26.88
51	NYSE	CPT	Fri, Oct 1, 1993	27.38	27.63	27.25	27.38
50	NYSE	CPT	Thu, Sep 30, 1993	26.88	27.50	26.50	27.38
49	NYSE	CPT	Wed, Sep 29, 1993	26.50	26.88	26.50	26.75
48	NYSE	CPT	Tue, Sep 28, 1993	25.88	26.50	25.75	26.50
47	NYSE	CPT	Mon, Sep 27, 1993	25.50	25.63	25.50	25.63
46	NYSE	CPT	Fri, Sep 24, 1993	25.25	25.38	25.25	25.38
45	NYSE	CPT	Thu, Sep 23, 1993	25.38	25.63	25.38	25.50
44	NYSE	CPT	Wed, Sep 22, 1993	25.50	25.75	25.38	25.50
43	NYSE	CPT	Tue, Sep 21, 1993	25.63	25.63	25.13	25.50
42	NYSE	CPT	Mon, Sep 20, 1993	25.75	25.88	25.63	25.63
41	NYSE	CPT	Fri, Sep 17, 1993	25.50	25.88	25.38	25.88
40	NYSE	CPT	Thu, Sep 16, 1993	25.63	25.63	25.38	25.63
39	NYSE	CPT	Wed, Sep 15, 1993	25.00	26.00	24.88	25.63
38	NYSE	CPT	Tue, Sep 14, 1993	24.88	25.25	24.75	25.00
37	NYSE	CPT	Mon, Sep 13, 1993	24.75	25.25	24.63	25.00
36	NYSE	CPT	Fri, Sep 10, 1993	24.63	24.75	24.50	24.75
35	NYSE	CPT	Thu, Sep 9, 1993	24.38	24.63	24.38	24.50
34	NYSE	CPT	Wed, Sep 8, 1993	24.50	24.50	24.25	24.50
33	NYSE	CPT	Tue, Sep 7, 1993	24.50	24.63	24.38	24.50
32	NYSE	CPT	Fri, Sep 3, 1993	24.38	24.50	24.13	24.50
31	NYSE	CPT	Thu, Sep 2, 1993	24.63	24.63	24.13	24.25
30	NYSE	CPT	Wed, Sep 1, 1993	24.13	24.75	24.13	24.50
29	NYSE	CPT	Tue, Aug 31, 1993	23.63	24.13	23.63	24.00
28	NYSE	CPT	Mon, Aug 30, 1993	23.50	23.63	23.38	23.50
27	NYSE	CPT	Fri, Aug 27, 1993	23.38	23.50	23.25	23.50
26	NYSE	CPT	Thu, Aug 26, 1993	23.50	23.50	23.25	23.38
25	NYSE	CPT	Wed, Aug 25, 1993	23.50	23.63	23.25	23.50
24	NYSE	CPT	Tue, Aug 24, 1993	23.00	23.50	23.00	23.50
23	NYSE	CPT	Mon, Aug 23, 1993	22.50	22.75	22.50	22.75
22	NYSE	CPT	Fri, Aug 20, 1993	22.25	22.25	22.13	22.25
21	NYSE	CPT	Thu, Aug 19, 1993	22.13	22.50	22.13	22.38
20	NYSE	CPT	Wed, Aug 18, 1993	22.38	22.38	22.13	22.13
19	NYSE	CPT	Tue, Aug 17, 1993	22.38	22.50	22.25	22.50
18	NYSE	CPT	Mon, Aug 16, 1993	22.38	22.38	22.38	22.38
17	NYSE	CPT	Fri, Aug 13, 1993	22.13	22.50	22.00	22.38
16	NYSE	CPT	Thu, Aug 12, 1993	22.38	22.38	22.25	22.25
15	NYSE	CPT	Wed, Aug 11, 1993	22.63	22.63	22.25	22.38
14	NYSE	CPT	Tue, Aug 10, 1993	22.88	22.88	22.50	22.50
13	NYSE	CPT	Mon, Aug 9, 1993	22.88	23.00	22.88	22.88
12	NYSE	CPT	Fri, Aug 6, 1993	22.88	23.00	22.88	23.00
11	NYSE	CPT	Thu, Aug 5, 1993	23.00	23.13	22.88	22.88
10	NYSE	CPT	Wed, Aug 4, 1993	23.00	23.13	22.88	23.13
9	NYSE	CPT	Tue, Aug 3, 1993	22.88	23.00	22.75	23.00
8	NYSE	CPT	Mon, Aug 2, 1993	22.88	23.00	22.75	22.75
7	NYSE	CPT	Fri, Jul 30, 1993	22.88	22.88	22.75	22.88
6	NYSE	CPT	Thu, Jul 29, 1993	23.00	23.13	22.88	22.88
5	NYSE	CPT	Wed, Jul 28, 1993	22.75	23.13	22.75	23.00
4	NYSE	CPT	Tue, Jul 27, 1993	22.88	22.88	22.75	22.75
3	NYSE	CPT	Mon, Jul 26, 1993	23.25	23.25	22.75	22.75
2	NYSE	CPT	Fri, Jul 23, 1993	23.00	23.63	23.00	23.25
1	NYSE	CPT	Thu, Jul 22, 1993	22.75	23.00	22.63	23.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Camden Property Trust NYSE:CPT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024