Invesco China Technology ETF AMEX:CQQQ Historical Prices

Below are the 3611 trading days of historical prices for CQQQ.

#	Exchange	Symbol	Date	Open	High	Low	Close
3611	AMEX	CQQQ	Fri, Apr 19, 2024	30.38	30.45	30.25	30.38
3610	AMEX	CQQQ	Thu, Apr 18, 2024	30.76	31.04	30.76	30.94
3609	AMEX	CQQQ	Wed, Apr 17, 2024	30.98	30.98	30.70	30.75
3608	AMEX	CQQQ	Tue, Apr 16, 2024	30.55	30.73	30.39	30.55
3607	AMEX	CQQQ	Mon, Apr 15, 2024	31.55	31.55	31.04	31.11
3606	AMEX	CQQQ	Fri, Apr 12, 2024	31.71	31.71	31.11	31.12
3605	AMEX	CQQQ	Thu, Apr 11, 2024	32.00	32.13	31.84	32.05
3604	AMEX	CQQQ	Wed, Apr 10, 2024	31.79	31.88	31.53	31.68
3603	AMEX	CQQQ	Tue, Apr 9, 2024	32.00	32.29	32.00	32.25
3602	AMEX	CQQQ	Mon, Apr 8, 2024	31.86	32.03	31.60	31.83
3601	AMEX	CQQQ	Fri, Apr 5, 2024	32.00	32.14	31.94	32.03
3600	AMEX	CQQQ	Thu, Apr 4, 2024	32.59	32.64	32.14	32.19
3599	AMEX	CQQQ	Wed, Apr 3, 2024	32.16	32.42	32.05	32.38
3598	AMEX	CQQQ	Tue, Apr 2, 2024	32.45	32.77	32.43	32.59
3597	AMEX	CQQQ	Mon, Apr 1, 2024	32.59	32.92	32.51	32.67
3596	AMEX	CQQQ	Thu, Mar 28, 2024	31.98	32.20	31.98	32.05
3595	AMEX	CQQQ	Wed, Mar 27, 2024	31.50	31.59	31.18	31.56
3594	AMEX	CQQQ	Tue, Mar 26, 2024	32.03	32.15	31.90	31.96
3593	AMEX	CQQQ	Mon, Mar 25, 2024	32.42	32.47	32.12	32.30
3592	AMEX	CQQQ	Fri, Mar 22, 2024	32.45	32.81	32.39	32.62
3591	AMEX	CQQQ	Thu, Mar 21, 2024	33.40	33.40	32.98	32.98
3590	AMEX	CQQQ	Wed, Mar 20, 2024	34.16	34.21	33.56	33.89
3589	AMEX	CQQQ	Tue, Mar 19, 2024	33.40	33.40	33.02	33.33
3588	AMEX	CQQQ	Mon, Mar 18, 2024	33.49	33.69	33.46	33.57
3587	AMEX	CQQQ	Fri, Mar 15, 2024	32.96	33.08	32.83	32.86
3586	AMEX	CQQQ	Thu, Mar 14, 2024	33.22	33.22	32.71	32.85
3585	AMEX	CQQQ	Wed, Mar 13, 2024	33.66	34.07	33.61	33.67
3584	AMEX	CQQQ	Tue, Mar 12, 2024	33.21	33.45	33.10	33.39
3583	AMEX	CQQQ	Mon, Mar 11, 2024	32.55	33.05	32.47	32.80
3582	AMEX	CQQQ	Fri, Mar 8, 2024	31.74	32.05	31.69	31.74
3581	AMEX	CQQQ	Thu, Mar 7, 2024	31.39	31.65	31.36	31.61
3580	AMEX	CQQQ	Wed, Mar 6, 2024	32.37	32.47	32.12	32.18
3579	AMEX	CQQQ	Tue, Mar 5, 2024	31.89	32.18	31.83	31.84
3578	AMEX	CQQQ	Mon, Mar 4, 2024	32.65	32.78	32.27	32.35
3577	AMEX	CQQQ	Fri, Mar 1, 2024	32.45	32.81	32.37	32.70
3576	AMEX	CQQQ	Thu, Feb 29, 2024	31.78	31.96	31.57	31.66
3575	AMEX	CQQQ	Wed, Feb 28, 2024	31.57	31.57	30.94	30.97
3574	AMEX	CQQQ	Tue, Feb 27, 2024	32.37	32.64	32.36	32.50
3573	AMEX	CQQQ	Mon, Feb 26, 2024	31.71	31.84	31.62	31.66
3572	AMEX	CQQQ	Fri, Feb 23, 2024	32.00	32.00	31.55	31.67
3571	AMEX	CQQQ	Thu, Feb 22, 2024	31.60	31.67	31.31	31.65
3570	AMEX	CQQQ	Wed, Feb 21, 2024	31.39	31.49	30.98	31.06
3569	AMEX	CQQQ	Tue, Feb 20, 2024	31.01	31.01	30.42	30.64
3568	AMEX	CQQQ	Fri, Feb 16, 2024	31.15	31.39	30.99	31.04
3567	AMEX	CQQQ	Thu, Feb 15, 2024	30.67	30.83	30.58	30.74
3566	AMEX	CQQQ	Wed, Feb 14, 2024	30.28	30.61	30.28	30.57
3565	AMEX	CQQQ	Tue, Feb 13, 2024	30.09	30.59	29.88	30.00
3564	AMEX	CQQQ	Mon, Feb 12, 2024	30.24	30.97	30.24	30.67
3563	AMEX	CQQQ	Fri, Feb 9, 2024	29.95	30.22	29.70	30.14
3562	AMEX	CQQQ	Thu, Feb 8, 2024	30.10	30.18	29.90	29.95
3561	AMEX	CQQQ	Wed, Feb 7, 2024	29.89	30.10	29.64	30.03
3560	AMEX	CQQQ	Tue, Feb 6, 2024	29.57	30.01	29.22	29.99
3559	AMEX	CQQQ	Mon, Feb 5, 2024	27.81	28.08	27.68	28.01
3558	AMEX	CQQQ	Fri, Feb 2, 2024	28.04	28.17	27.83	27.95
3557	AMEX	CQQQ	Thu, Feb 1, 2024	29.00	29.12	28.72	28.91
3556	AMEX	CQQQ	Wed, Jan 31, 2024	28.33	28.94	28.28	28.59
3555	AMEX	CQQQ	Tue, Jan 30, 2024	29.23	29.36	29.06	29.12
3554	AMEX	CQQQ	Mon, Jan 29, 2024	30.74	30.74	29.94	30.14
3553	AMEX	CQQQ	Fri, Jan 26, 2024	31.12	31.30	31.00	31.14
3552	AMEX	CQQQ	Thu, Jan 25, 2024	32.06	32.10	31.59	31.71
3551	AMEX	CQQQ	Wed, Jan 24, 2024	32.39	32.46	31.80	31.94
3550	AMEX	CQQQ	Tue, Jan 23, 2024	31.27	31.46	31.04	31.29
3549	AMEX	CQQQ	Mon, Jan 22, 2024	29.88	30.18	29.73	30.08
3548	AMEX	CQQQ	Fri, Jan 19, 2024	30.83	31.38	30.71	31.30
3547	AMEX	CQQQ	Thu, Jan 18, 2024	31.37	31.55	31.09	31.29
3546	AMEX	CQQQ	Wed, Jan 17, 2024	31.06	31.16	30.79	31.12
3545	AMEX	CQQQ	Tue, Jan 16, 2024	32.50	32.56	32.01	32.04
3544	AMEX	CQQQ	Fri, Jan 12, 2024	33.41	33.42	32.90	32.92
3543	AMEX	CQQQ	Thu, Jan 11, 2024	33.21	33.50	33.00	33.26
3542	AMEX	CQQQ	Wed, Jan 10, 2024	32.72	32.79	32.55	32.64
3541	AMEX	CQQQ	Tue, Jan 9, 2024	32.68	32.83	32.57	32.79
3540	AMEX	CQQQ	Mon, Jan 8, 2024	33.08	33.51	33.01	33.47
3539	AMEX	CQQQ	Fri, Jan 5, 2024	34.07	34.24	33.87	33.93
3538	AMEX	CQQQ	Thu, Jan 4, 2024	34.60	34.60	34.26	34.31
3537	AMEX	CQQQ	Wed, Jan 3, 2024	34.63	34.92	34.42	34.90
3536	AMEX	CQQQ	Tue, Jan 2, 2024	35.32	35.32	34.73	34.90
3535	AMEX	CQQQ	Fri, Dec 29, 2023	35.60	36.10	35.54	35.95
3534	AMEX	CQQQ	Thu, Dec 28, 2023	35.14	35.67	35.14	35.51
3533	AMEX	CQQQ	Wed, Dec 27, 2023	34.45	34.61	34.40	34.50
3532	AMEX	CQQQ	Tue, Dec 26, 2023	34.40	34.78	34.32	34.60
3531	AMEX	CQQQ	Fri, Dec 22, 2023	34.50	34.82	34.40	34.63
3530	AMEX	CQQQ	Thu, Dec 21, 2023	35.56	35.85	35.27	35.78
3529	AMEX	CQQQ	Wed, Dec 20, 2023	35.16	35.45	34.85	34.85
3528	AMEX	CQQQ	Tue, Dec 19, 2023	35.70	36.08	35.58	36.00
3527	AMEX	CQQQ	Mon, Dec 18, 2023	35.61	35.85	35.39	35.56
3526	AMEX	CQQQ	Fri, Dec 15, 2023	36.30	36.59	36.20	36.04
3525	AMEX	CQQQ	Thu, Dec 14, 2023	36.40	36.77	36.22	36.64
3524	AMEX	CQQQ	Wed, Dec 13, 2023	36.05	36.43	35.62	36.40
3523	AMEX	CQQQ	Tue, Dec 12, 2023	36.23	36.56	36.13	36.50
3522	AMEX	CQQQ	Mon, Dec 11, 2023	36.00	36.50	35.97	36.46
3521	AMEX	CQQQ	Fri, Dec 8, 2023	35.84	36.01	35.67	35.79
3520	AMEX	CQQQ	Thu, Dec 7, 2023	35.89	35.95	35.56	35.91
3519	AMEX	CQQQ	Wed, Dec 6, 2023	35.90	36.06	35.65	35.69
3518	AMEX	CQQQ	Tue, Dec 5, 2023	35.33	35.76	35.32	35.71
3517	AMEX	CQQQ	Mon, Dec 4, 2023	36.27	36.58	36.16	36.30
3516	AMEX	CQQQ	Fri, Dec 1, 2023	36.63	36.95	36.49	36.95
3515	AMEX	CQQQ	Thu, Nov 30, 2023	36.80	37.02	36.50	36.96
3514	AMEX	CQQQ	Wed, Nov 29, 2023	36.85	37.24	36.80	36.84
3513	AMEX	CQQQ	Tue, Nov 28, 2023	37.31	37.48	37.14	37.34
3512	AMEX	CQQQ	Mon, Nov 27, 2023	37.07	37.13	36.86	37.04
3511	AMEX	CQQQ	Fri, Nov 24, 2023	36.86	37.24	36.86	37.16
3510	AMEX	CQQQ	Wed, Nov 22, 2023	37.09	37.20	36.88	37.13
3509	AMEX	CQQQ	Tue, Nov 21, 2023	37.43	37.64	37.19	37.28
3508	AMEX	CQQQ	Mon, Nov 20, 2023	37.60	38.17	37.38	38.12
3507	AMEX	CQQQ	Fri, Nov 17, 2023	37.22	37.32	37.00	37.15
3506	AMEX	CQQQ	Thu, Nov 16, 2023	36.99	37.29	36.55	37.02
3505	AMEX	CQQQ	Wed, Nov 15, 2023	37.86	38.49	37.81	38.16
3504	AMEX	CQQQ	Tue, Nov 14, 2023	37.29	37.75	37.18	37.66
3503	AMEX	CQQQ	Mon, Nov 13, 2023	36.70	37.08	36.54	36.80
3502	AMEX	CQQQ	Fri, Nov 10, 2023	36.00	36.23	35.92	36.20
3501	AMEX	CQQQ	Thu, Nov 9, 2023	36.61	36.79	36.20	36.21
3500	AMEX	CQQQ	Wed, Nov 8, 2023	36.84	37.19	36.84	36.93
3499	AMEX	CQQQ	Tue, Nov 7, 2023	36.68	37.04	36.37	37.00
3498	AMEX	CQQQ	Mon, Nov 6, 2023	36.91	37.16	36.66	36.69
3497	AMEX	CQQQ	Fri, Nov 3, 2023	35.45	36.07	35.39	36.03
3496	AMEX	CQQQ	Thu, Nov 2, 2023	34.61	34.74	34.44	34.72
3495	AMEX	CQQQ	Wed, Nov 1, 2023	34.39	34.64	34.30	34.61
3494	AMEX	CQQQ	Tue, Oct 31, 2023	34.62	34.90	34.17	34.64
3493	AMEX	CQQQ	Mon, Oct 30, 2023	35.48	35.51	34.98	35.10
3492	AMEX	CQQQ	Fri, Oct 27, 2023	34.72	34.82	34.37	34.45
3491	AMEX	CQQQ	Thu, Oct 26, 2023	34.20	34.49	34.15	34.35
3490	AMEX	CQQQ	Wed, Oct 25, 2023	34.26	34.61	34.13	34.28
3489	AMEX	CQQQ	Tue, Oct 24, 2023	34.24	35.12	34.24	34.96
3488	AMEX	CQQQ	Mon, Oct 23, 2023	33.92	34.14	33.50	34.06
3487	AMEX	CQQQ	Fri, Oct 20, 2023	34.29	34.40	34.07	34.12
3486	AMEX	CQQQ	Thu, Oct 19, 2023	35.03	35.23	34.82	34.88
3485	AMEX	CQQQ	Wed, Oct 18, 2023	35.31	35.34	34.92	35.01
3484	AMEX	CQQQ	Tue, Oct 17, 2023	35.63	36.06	35.60	35.86
3483	AMEX	CQQQ	Mon, Oct 16, 2023	36.04	36.50	35.80	36.29
3482	AMEX	CQQQ	Fri, Oct 13, 2023	36.34	36.62	36.21	36.40
3481	AMEX	CQQQ	Thu, Oct 12, 2023	37.24	37.24	36.41	36.57
3480	AMEX	CQQQ	Wed, Oct 11, 2023	37.50	37.78	37.21	37.41
3479	AMEX	CQQQ	Tue, Oct 10, 2023	36.50	37.02	36.50	36.97
3478	AMEX	CQQQ	Mon, Oct 9, 2023	35.78	36.20	35.78	36.19
3477	AMEX	CQQQ	Fri, Oct 6, 2023	35.35	36.27	35.31	36.21
3476	AMEX	CQQQ	Thu, Oct 5, 2023	35.01	35.32	34.91	35.32
3475	AMEX	CQQQ	Wed, Oct 4, 2023	35.11	35.27	35.01	35.09
3474	AMEX	CQQQ	Tue, Oct 3, 2023	35.41	35.70	35.39	35.47
3473	AMEX	CQQQ	Mon, Oct 2, 2023	35.95	36.20	35.86	36.07
3472	AMEX	CQQQ	Fri, Sep 29, 2023	36.36	36.46	36.12	36.20
3471	AMEX	CQQQ	Thu, Sep 28, 2023	35.43	35.80	35.43	35.66
3470	AMEX	CQQQ	Wed, Sep 27, 2023	35.56	35.65	35.36	35.54
3469	AMEX	CQQQ	Tue, Sep 26, 2023	35.59	35.81	35.50	35.54
3468	AMEX	CQQQ	Mon, Sep 25, 2023	35.46	35.91	35.41	35.88
3467	AMEX	CQQQ	Fri, Sep 22, 2023	36.62	36.62	36.29	36.50
3466	AMEX	CQQQ	Thu, Sep 21, 2023	36.01	36.28	35.94	36.14
3465	AMEX	CQQQ	Wed, Sep 20, 2023	37.13	37.28	36.87	36.93
3464	AMEX	CQQQ	Tue, Sep 19, 2023	37.54	37.67	37.29	37.37
3463	AMEX	CQQQ	Mon, Sep 18, 2023	37.75	37.97	37.52	37.86
3462	AMEX	CQQQ	Fri, Sep 15, 2023	38.29	38.33	37.92	38.06
3461	AMEX	CQQQ	Thu, Sep 14, 2023	38.28	38.63	38.15	38.50
3460	AMEX	CQQQ	Wed, Sep 13, 2023	38.38	38.76	38.30	38.49
3459	AMEX	CQQQ	Tue, Sep 12, 2023	38.57	39.19	38.57	38.93
3458	AMEX	CQQQ	Mon, Sep 11, 2023	38.87	39.27	38.70	38.94
3457	AMEX	CQQQ	Fri, Sep 8, 2023	38.28	38.48	37.96	38.20
3456	AMEX	CQQQ	Thu, Sep 7, 2023	38.56	38.56	38.02	38.30
3455	AMEX	CQQQ	Wed, Sep 6, 2023	39.82	40.28	39.72	39.83
3454	AMEX	CQQQ	Tue, Sep 5, 2023	39.85	40.06	39.66	39.89
3453	AMEX	CQQQ	Fri, Sep 1, 2023	40.45	41.14	40.41	40.74
3452	AMEX	CQQQ	Thu, Aug 31, 2023	39.96	40.14	39.65	39.95
3451	AMEX	CQQQ	Wed, Aug 30, 2023	39.89	40.36	39.75	40.32
3450	AMEX	CQQQ	Tue, Aug 29, 2023	39.52	40.45	39.47	40.25
3449	AMEX	CQQQ	Mon, Aug 28, 2023	38.54	38.87	38.32	38.72
3448	AMEX	CQQQ	Fri, Aug 25, 2023	38.09	38.09	37.55	38.01
3447	AMEX	CQQQ	Thu, Aug 24, 2023	38.74	39.07	38.45	38.56
3446	AMEX	CQQQ	Wed, Aug 23, 2023	38.00	38.39	37.88	38.20
3445	AMEX	CQQQ	Tue, Aug 22, 2023	38.19	38.50	37.70	37.95
3444	AMEX	CQQQ	Mon, Aug 21, 2023	37.49	37.83	37.23	37.83
3443	AMEX	CQQQ	Fri, Aug 18, 2023	37.86	37.94	37.56	37.85
3442	AMEX	CQQQ	Thu, Aug 17, 2023	39.30	39.33	38.79	38.87
3441	AMEX	CQQQ	Wed, Aug 16, 2023	38.36	38.59	38.15	38.29
3440	AMEX	CQQQ	Tue, Aug 15, 2023	39.73	39.73	39.15	39.34
3439	AMEX	CQQQ	Mon, Aug 14, 2023	39.81	40.34	39.61	40.15
3438	AMEX	CQQQ	Fri, Aug 11, 2023	40.26	40.26	39.68	39.94
3437	AMEX	CQQQ	Thu, Aug 10, 2023	41.92	42.61	41.51	41.61
3436	AMEX	CQQQ	Wed, Aug 9, 2023	41.79	41.79	41.15	41.49
3435	AMEX	CQQQ	Tue, Aug 8, 2023	41.27	41.69	41.00	41.50
3434	AMEX	CQQQ	Mon, Aug 7, 2023	42.81	42.81	41.89	42.35
3433	AMEX	CQQQ	Fri, Aug 4, 2023	43.26	43.35	42.76	42.85
3432	AMEX	CQQQ	Thu, Aug 3, 2023	42.62	43.37	42.62	43.12
3431	AMEX	CQQQ	Wed, Aug 2, 2023	42.37	42.40	41.45	41.77
3430	AMEX	CQQQ	Tue, Aug 1, 2023	43.25	43.38	42.85	43.01
3429	AMEX	CQQQ	Mon, Jul 31, 2023	43.65	44.05	43.14	43.86
3428	AMEX	CQQQ	Fri, Jul 28, 2023	42.50	43.62	42.50	43.60
3427	AMEX	CQQQ	Thu, Jul 27, 2023	41.59	41.59	40.76	40.94
3426	AMEX	CQQQ	Wed, Jul 26, 2023	41.09	41.88	41.09	41.67
3425	AMEX	CQQQ	Tue, Jul 25, 2023	41.86	42.07	41.27	41.47
3424	AMEX	CQQQ	Mon, Jul 24, 2023	39.50	41.29	39.50	40.87
3423	AMEX	CQQQ	Fri, Jul 21, 2023	40.00	40.18	39.52	39.71
3422	AMEX	CQQQ	Thu, Jul 20, 2023	39.75	40.18	39.62	39.77
3421	AMEX	CQQQ	Wed, Jul 19, 2023	40.98	41.31	40.57	40.59
3420	AMEX	CQQQ	Tue, Jul 18, 2023	41.01	41.09	40.26	40.41
3419	AMEX	CQQQ	Mon, Jul 17, 2023	41.46	41.69	40.94	41.62
3418	AMEX	CQQQ	Fri, Jul 14, 2023	42.22	42.22	41.66	41.77
3417	AMEX	CQQQ	Thu, Jul 13, 2023	41.85	42.73	41.85	42.60
3416	AMEX	CQQQ	Wed, Jul 12, 2023	40.71	41.46	40.60	41.22
3415	AMEX	CQQQ	Tue, Jul 11, 2023	39.79	40.08	39.55	40.01
3414	AMEX	CQQQ	Mon, Jul 10, 2023	39.39	39.96	39.27	39.79
3413	AMEX	CQQQ	Fri, Jul 7, 2023	39.17	39.99	39.17	39.80
3412	AMEX	CQQQ	Thu, Jul 6, 2023	39.24	39.56	38.93	39.06
3411	AMEX	CQQQ	Wed, Jul 5, 2023	40.05	40.15	39.81	39.88
3410	AMEX	CQQQ	Mon, Jul 3, 2023	40.38	40.84	40.26	40.45
3409	AMEX	CQQQ	Fri, Jun 30, 2023	39.69	39.96	39.54	39.66
3408	AMEX	CQQQ	Thu, Jun 29, 2023	39.42	39.59	39.30	39.52
3407	AMEX	CQQQ	Wed, Jun 28, 2023	40.07	40.20	39.85	40.20
3406	AMEX	CQQQ	Tue, Jun 27, 2023	40.43	40.85	40.41	40.74
3405	AMEX	CQQQ	Mon, Jun 26, 2023	40.00	40.12	39.74	39.74
3404	AMEX	CQQQ	Fri, Jun 23, 2023	40.33	40.34	39.79	39.91
3403	AMEX	CQQQ	Thu, Jun 22, 2023	40.77	40.97	40.57	40.90
3402	AMEX	CQQQ	Wed, Jun 21, 2023	41.07	41.39	40.85	40.98
3401	AMEX	CQQQ	Tue, Jun 20, 2023	42.50	42.83	41.78	41.86
3400	AMEX	CQQQ	Fri, Jun 16, 2023	43.93	43.98	42.94	43.28
3399	AMEX	CQQQ	Thu, Jun 15, 2023	43.50	43.64	43.19	43.62
3398	AMEX	CQQQ	Wed, Jun 14, 2023	41.95	43.00	41.95	42.76
3397	AMEX	CQQQ	Tue, Jun 13, 2023	41.77	42.60	41.77	41.95
3396	AMEX	CQQQ	Mon, Jun 12, 2023	40.83	41.22	40.37	40.90
3395	AMEX	CQQQ	Fri, Jun 9, 2023	40.79	41.00	40.70	40.70
3394	AMEX	CQQQ	Thu, Jun 8, 2023	39.94	40.62	39.91	40.41
3393	AMEX	CQQQ	Wed, Jun 7, 2023	40.44	40.99	40.01	40.12
3392	AMEX	CQQQ	Tue, Jun 6, 2023	39.70	40.63	39.55	40.62
3391	AMEX	CQQQ	Mon, Jun 5, 2023	40.37	40.34	40.00	40.64
3390	AMEX	CQQQ	Fri, Jun 2, 2023	40.65	41.00	40.46	40.64
3389	AMEX	CQQQ	Thu, Jun 1, 2023	38.40	39.86	38.40	39.68
3388	AMEX	CQQQ	Wed, May 31, 2023	38.28	38.31	37.56	38.18
3387	AMEX	CQQQ	Tue, May 30, 2023	39.20	39.49	38.38	38.68
3386	AMEX	CQQQ	Fri, May 26, 2023	39.04	39.87	38.96	39.71
3385	AMEX	CQQQ	Thu, May 25, 2023	38.99	39.18	38.50	38.50
3384	AMEX	CQQQ	Wed, May 24, 2023	39.26	39.40	38.84	39.05
3383	AMEX	CQQQ	Tue, May 23, 2023	39.77	40.09	39.41	39.48
3382	AMEX	CQQQ	Mon, May 22, 2023	40.57	41.05	40.54	40.57
3381	AMEX	CQQQ	Fri, May 19, 2023	40.22	40.23	39.92	40.00
3380	AMEX	CQQQ	Thu, May 18, 2023	40.83	40.83	40.01	40.25
3379	AMEX	CQQQ	Wed, May 17, 2023	40.51	40.94	40.34	40.86
3378	AMEX	CQQQ	Tue, May 16, 2023	40.66	41.19	40.65	41.07
3377	AMEX	CQQQ	Mon, May 15, 2023	40.74	41.56	40.52	41.46
3376	AMEX	CQQQ	Fri, May 12, 2023	40.02	40.02	39.47	39.61
3375	AMEX	CQQQ	Thu, May 11, 2023	39.87	40.70	39.86	40.57
3374	AMEX	CQQQ	Wed, May 10, 2023	40.00	40.37	39.80	40.04
3373	AMEX	CQQQ	Tue, May 9, 2023	39.93	40.32	39.71	40.18
3372	AMEX	CQQQ	Mon, May 8, 2023	41.24	41.42	40.91	41.16
3371	AMEX	CQQQ	Fri, May 5, 2023	41.04	41.54	40.81	41.46
3370	AMEX	CQQQ	Thu, May 4, 2023	40.81	41.22	40.78	41.10
3369	AMEX	CQQQ	Wed, May 3, 2023	40.71	41.01	40.51	40.74
3368	AMEX	CQQQ	Tue, May 2, 2023	41.33	41.33	40.52	40.71
3367	AMEX	CQQQ	Mon, May 1, 2023	41.83	42.32	41.82	41.89
3366	AMEX	CQQQ	Fri, Apr 28, 2023	41.81	42.16	41.75	42.11
3365	AMEX	CQQQ	Thu, Apr 27, 2023	41.25	41.77	41.02	41.55
3364	AMEX	CQQQ	Wed, Apr 26, 2023	41.63	41.63	41.07	41.15
3363	AMEX	CQQQ	Tue, Apr 25, 2023	41.33	41.33	40.53	40.69
3362	AMEX	CQQQ	Mon, Apr 24, 2023	42.42	42.45	41.83	41.99
3361	AMEX	CQQQ	Fri, Apr 21, 2023	43.00	43.00	42.51	42.78
3360	AMEX	CQQQ	Thu, Apr 20, 2023	44.17	44.59	43.88	43.98
3359	AMEX	CQQQ	Wed, Apr 19, 2023	44.03	44.40	43.85	44.18
3358	AMEX	CQQQ	Tue, Apr 18, 2023	44.98	45.10	44.55	44.77
3357	AMEX	CQQQ	Mon, Apr 17, 2023	44.80	44.97	44.55	44.95
3356	AMEX	CQQQ	Fri, Apr 14, 2023	44.64	44.86	44.20	44.35
3355	AMEX	CQQQ	Thu, Apr 13, 2023	44.70	45.12	44.70	44.98
3354	AMEX	CQQQ	Wed, Apr 12, 2023	45.34	45.36	44.38	44.44
3353	AMEX	CQQQ	Tue, Apr 11, 2023	45.96	46.14	45.61	45.62
3352	AMEX	CQQQ	Mon, Apr 10, 2023	45.52	45.90	45.42	45.82
3351	AMEX	CQQQ	Thu, Apr 6, 2023	46.18	46.76	46.00	46.60
3350	AMEX	CQQQ	Wed, Apr 5, 2023	46.58	46.68	45.78	46.04
3349	AMEX	CQQQ	Tue, Apr 4, 2023	46.80	46.95	46.49	46.81
3348	AMEX	CQQQ	Mon, Apr 3, 2023	47.21	47.37	46.97	47.17
3347	AMEX	CQQQ	Fri, Mar 31, 2023	46.74	47.02	46.37	46.59
3346	AMEX	CQQQ	Thu, Mar 30, 2023	46.68	47.16	46.60	47.01
3345	AMEX	CQQQ	Wed, Mar 29, 2023	45.99	46.45	45.86	46.26
3344	AMEX	CQQQ	Tue, Mar 28, 2023	45.66	46.05	45.42	45.91
3343	AMEX	CQQQ	Mon, Mar 27, 2023	45.13	45.24	44.75	45.12
3342	AMEX	CQQQ	Fri, Mar 24, 2023	45.92	46.41	45.87	46.07
3341	AMEX	CQQQ	Thu, Mar 23, 2023	45.88	46.65	45.56	45.72
3340	AMEX	CQQQ	Wed, Mar 22, 2023	44.02	44.41	43.55	43.86
3339	AMEX	CQQQ	Tue, Mar 21, 2023	43.95	44.17	43.69	44.02
3338	AMEX	CQQQ	Mon, Mar 20, 2023	43.20	44.10	42.79	43.60
3337	AMEX	CQQQ	Fri, Mar 17, 2023	44.30	44.49	43.73	43.94
3336	AMEX	CQQQ	Thu, Mar 16, 2023	42.20	43.60	42.20	43.42
3335	AMEX	CQQQ	Wed, Mar 15, 2023	42.54	43.00	42.20	42.78
3334	AMEX	CQQQ	Tue, Mar 14, 2023	43.40	43.84	43.13	43.81
3333	AMEX	CQQQ	Mon, Mar 13, 2023	42.45	43.72	42.45	43.26
3332	AMEX	CQQQ	Fri, Mar 10, 2023	42.18	42.83	42.11	42.47
3331	AMEX	CQQQ	Thu, Mar 9, 2023	43.21	43.22	42.13	42.30
3330	AMEX	CQQQ	Wed, Mar 8, 2023	43.66	44.08	43.65	43.86
3329	AMEX	CQQQ	Tue, Mar 7, 2023	44.44	44.50	43.83	43.86
3328	AMEX	CQQQ	Mon, Mar 6, 2023	46.01	46.27	45.39	45.61
3327	AMEX	CQQQ	Fri, Mar 3, 2023	46.02	46.52	45.98	46.40
3326	AMEX	CQQQ	Thu, Mar 2, 2023	44.68	46.17	44.57	45.98
3325	AMEX	CQQQ	Wed, Mar 1, 2023	45.65	46.00	44.99	45.20
3324	AMEX	CQQQ	Tue, Feb 28, 2023	43.47	43.98	43.39	43.45
3323	AMEX	CQQQ	Mon, Feb 27, 2023	43.70	43.83	43.39	43.56
3322	AMEX	CQQQ	Fri, Feb 24, 2023	43.06	43.45	42.75	43.01
3321	AMEX	CQQQ	Thu, Feb 23, 2023	45.10	45.10	43.96	44.31
3320	AMEX	CQQQ	Wed, Feb 22, 2023	44.82	45.14	44.21	44.33
3319	AMEX	CQQQ	Tue, Feb 21, 2023	44.73	45.18	44.52	44.57
3318	AMEX	CQQQ	Fri, Feb 17, 2023	45.72	45.74	45.29	45.55
3317	AMEX	CQQQ	Thu, Feb 16, 2023	46.90	47.45	46.60	47.08
3316	AMEX	CQQQ	Wed, Feb 15, 2023	47.00	47.48	46.78	47.43
3315	AMEX	CQQQ	Tue, Feb 14, 2023	46.97	47.48	46.59	47.36
3314	AMEX	CQQQ	Mon, Feb 13, 2023	47.56	48.15	47.13	47.79
3313	AMEX	CQQQ	Fri, Feb 10, 2023	47.15	47.30	46.33	46.72
3312	AMEX	CQQQ	Thu, Feb 9, 2023	49.09	49.33	48.40	48.55
3311	AMEX	CQQQ	Wed, Feb 8, 2023	47.80	47.85	47.02	47.42
3310	AMEX	CQQQ	Tue, Feb 7, 2023	48.50	48.92	48.00	48.59
3309	AMEX	CQQQ	Mon, Feb 6, 2023	47.56	48.15	47.24	48.01
3308	AMEX	CQQQ	Fri, Feb 3, 2023	49.67	49.92	48.73	48.79
3307	AMEX	CQQQ	Thu, Feb 2, 2023	50.49	50.49	49.72	50.05
3306	AMEX	CQQQ	Wed, Feb 1, 2023	49.53	50.73	49.53	50.42
3305	AMEX	CQQQ	Tue, Jan 31, 2023	48.23	48.83	47.99	48.57
3304	AMEX	CQQQ	Mon, Jan 30, 2023	49.32	49.34	48.33	48.89
3303	AMEX	CQQQ	Fri, Jan 27, 2023	51.00	51.19	50.45	50.96
3302	AMEX	CQQQ	Thu, Jan 26, 2023	50.49	51.14	50.18	51.06
3301	AMEX	CQQQ	Wed, Jan 25, 2023	49.42	49.86	48.89	49.72
3300	AMEX	CQQQ	Tue, Jan 24, 2023	49.50	49.84	49.32	49.66
3299	AMEX	CQQQ	Mon, Jan 23, 2023	49.70	49.99	49.25	49.76
3298	AMEX	CQQQ	Fri, Jan 20, 2023	48.35	49.15	48.12	49.08
3297	AMEX	CQQQ	Thu, Jan 19, 2023	47.63	47.95	47.33	47.56
3296	AMEX	CQQQ	Wed, Jan 18, 2023	48.40	48.59	46.80	46.98
3295	AMEX	CQQQ	Tue, Jan 17, 2023	47.89	47.90	47.36	47.79
3294	AMEX	CQQQ	Fri, Jan 13, 2023	47.52	48.30	47.29	48.20
3293	AMEX	CQQQ	Thu, Jan 12, 2023	47.61	47.63	46.83	47.55
3292	AMEX	CQQQ	Wed, Jan 11, 2023	47.96	48.10	47.28	48.04
3291	AMEX	CQQQ	Tue, Jan 10, 2023	48.19	48.35	47.70	48.30
3290	AMEX	CQQQ	Mon, Jan 9, 2023	48.50	48.89	47.84	47.91
3289	AMEX	CQQQ	Fri, Jan 6, 2023	47.82	48.22	47.13	48.05
3288	AMEX	CQQQ	Thu, Jan 5, 2023	47.23	48.15	46.89	47.94
3287	AMEX	CQQQ	Wed, Jan 4, 2023	47.01	47.90	46.61	47.77
3286	AMEX	CQQQ	Tue, Jan 3, 2023	45.17	46.02	45.17	45.47
3285	AMEX	CQQQ	Fri, Dec 30, 2022	43.37	43.83	43.17	43.40
3284	AMEX	CQQQ	Thu, Dec 29, 2022	43.70	44.35	43.27	44.35
3283	AMEX	CQQQ	Wed, Dec 28, 2022	44.02	44.10	42.77	43.10
3282	AMEX	CQQQ	Tue, Dec 27, 2022	43.35	44.73	43.20	44.44
3281	AMEX	CQQQ	Fri, Dec 23, 2022	42.80	42.80	42.11	42.33
3280	AMEX	CQQQ	Thu, Dec 22, 2022	43.09	43.29	42.48	42.74
3279	AMEX	CQQQ	Wed, Dec 21, 2022	42.18	43.14	41.84	43.05
3278	AMEX	CQQQ	Tue, Dec 20, 2022	41.79	42.67	41.60	42.20
3277	AMEX	CQQQ	Mon, Dec 19, 2022	43.20	43.20	42.61	42.83
3276	AMEX	CQQQ	Fri, Dec 16, 2022	43.58	43.75	43.02	43.15
3275	AMEX	CQQQ	Thu, Dec 15, 2022	44.85	45.16	43.15	43.56
3274	AMEX	CQQQ	Wed, Dec 14, 2022	44.40	44.85	44.02	44.56
3273	AMEX	CQQQ	Tue, Dec 13, 2022	44.98	45.47	44.04	44.25
3272	AMEX	CQQQ	Mon, Dec 12, 2022	43.93	43.93	42.91	43.38
3271	AMEX	CQQQ	Fri, Dec 9, 2022	44.99	45.00	44.37	44.47
3270	AMEX	CQQQ	Thu, Dec 8, 2022	43.90	44.44	43.64	44.29
3269	AMEX	CQQQ	Wed, Dec 7, 2022	41.99	42.71	41.78	42.59
3268	AMEX	CQQQ	Tue, Dec 6, 2022	43.12	43.55	42.64	43.14
3267	AMEX	CQQQ	Mon, Dec 5, 2022	43.50	43.84	42.32	42.52
3266	AMEX	CQQQ	Fri, Dec 2, 2022	40.90	42.79	40.44	42.53
3265	AMEX	CQQQ	Thu, Dec 1, 2022	40.92	41.46	40.71	41.02
3264	AMEX	CQQQ	Wed, Nov 30, 2022	40.40	41.43	40.30	41.11
3263	AMEX	CQQQ	Tue, Nov 29, 2022	38.84	39.28	38.56	39.08
3262	AMEX	CQQQ	Mon, Nov 28, 2022	36.91	37.79	36.60	37.24
3261	AMEX	CQQQ	Fri, Nov 25, 2022	36.77	36.86	36.42	36.58
3260	AMEX	CQQQ	Wed, Nov 23, 2022	38.08	38.15	37.74	38.09
3259	AMEX	CQQQ	Tue, Nov 22, 2022	37.76	37.89	37.41	37.86
3258	AMEX	CQQQ	Mon, Nov 21, 2022	38.54	38.87	38.17	38.35
3257	AMEX	CQQQ	Fri, Nov 18, 2022	39.51	39.51	38.93	39.14
3256	AMEX	CQQQ	Thu, Nov 17, 2022	38.37	40.35	38.19	40.23
3255	AMEX	CQQQ	Wed, Nov 16, 2022	39.87	39.87	39.02	39.14
3254	AMEX	CQQQ	Tue, Nov 15, 2022	40.09	41.10	40.02	40.57
3253	AMEX	CQQQ	Mon, Nov 14, 2022	37.83	38.05	37.22	37.69
3252	AMEX	CQQQ	Fri, Nov 11, 2022	37.48	37.90	37.16	37.75
3251	AMEX	CQQQ	Thu, Nov 10, 2022	35.92	36.61	35.54	36.50
3250	AMEX	CQQQ	Wed, Nov 9, 2022	35.10	35.23	34.37	34.38
3249	AMEX	CQQQ	Tue, Nov 8, 2022	35.91	36.36	35.39	36.21
3248	AMEX	CQQQ	Mon, Nov 7, 2022	36.69	36.80	36.06	36.15
3247	AMEX	CQQQ	Fri, Nov 4, 2022	36.35	36.54	35.35	36.44
3246	AMEX	CQQQ	Thu, Nov 3, 2022	32.98	34.28	32.98	34.00
3245	AMEX	CQQQ	Wed, Nov 2, 2022	33.58	34.24	33.21	33.30
3244	AMEX	CQQQ	Tue, Nov 1, 2022	34.09	34.21	33.16	33.21
3243	AMEX	CQQQ	Mon, Oct 31, 2022	31.77	32.31	31.77	31.96
3242	AMEX	CQQQ	Fri, Oct 28, 2022	31.60	32.02	31.45	31.99
3241	AMEX	CQQQ	Thu, Oct 27, 2022	32.98	33.54	32.68	32.78
3240	AMEX	CQQQ	Wed, Oct 26, 2022	32.51	34.29	32.51	33.80
3239	AMEX	CQQQ	Tue, Oct 25, 2022	31.47	32.37	31.47	31.70
3238	AMEX	CQQQ	Mon, Oct 24, 2022	31.14	31.24	29.86	31.02
3237	AMEX	CQQQ	Fri, Oct 21, 2022	33.76	34.30	33.42	34.24
3236	AMEX	CQQQ	Thu, Oct 20, 2022	33.80	34.99	33.75	33.91
3235	AMEX	CQQQ	Wed, Oct 19, 2022	34.17	34.26	33.11	33.42
3234	AMEX	CQQQ	Tue, Oct 18, 2022	35.67	36.04	34.99	35.16
3233	AMEX	CQQQ	Mon, Oct 17, 2022	34.76	35.59	34.76	35.18
3232	AMEX	CQQQ	Fri, Oct 14, 2022	34.79	34.80	33.75	33.83
3231	AMEX	CQQQ	Thu, Oct 13, 2022	33.14	34.51	32.99	34.26
3230	AMEX	CQQQ	Wed, Oct 12, 2022	34.25	34.67	34.03	34.27
3229	AMEX	CQQQ	Tue, Oct 11, 2022	34.34	34.40	33.66	33.93
3228	AMEX	CQQQ	Mon, Oct 10, 2022	35.81	35.81	34.74	35.04
3227	AMEX	CQQQ	Fri, Oct 7, 2022	37.52	37.63	36.81	36.97
3226	AMEX	CQQQ	Thu, Oct 6, 2022	38.35	38.75	38.21	38.29
3225	AMEX	CQQQ	Wed, Oct 5, 2022	38.39	38.74	38.12	38.56
3224	AMEX	CQQQ	Tue, Oct 4, 2022	37.40	38.72	37.40	38.42
3223	AMEX	CQQQ	Mon, Oct 3, 2022	36.24	36.84	36.07	36.70
3222	AMEX	CQQQ	Fri, Sep 30, 2022	36.20	36.77	36.20	36.33
3221	AMEX	CQQQ	Thu, Sep 29, 2022	37.21	37.22	36.61	36.99
3220	AMEX	CQQQ	Wed, Sep 28, 2022	36.85	37.96	36.78	37.89
3219	AMEX	CQQQ	Tue, Sep 27, 2022	38.11	38.71	37.46	37.57
3218	AMEX	CQQQ	Mon, Sep 26, 2022	37.74	38.15	37.70	37.70
3217	AMEX	CQQQ	Fri, Sep 23, 2022	37.51	37.65	37.12	37.37
3216	AMEX	CQQQ	Thu, Sep 22, 2022	38.63	38.96	38.35	38.44
3215	AMEX	CQQQ	Wed, Sep 21, 2022	39.21	39.21	38.37	38.39
3214	AMEX	CQQQ	Tue, Sep 20, 2022	39.87	40.13	39.62	39.81
3213	AMEX	CQQQ	Mon, Sep 19, 2022	39.59	40.23	39.56	40.12
3212	AMEX	CQQQ	Fri, Sep 16, 2022	40.38	40.38	39.85	40.08
3211	AMEX	CQQQ	Thu, Sep 15, 2022	41.16	41.32	40.84	40.99
3210	AMEX	CQQQ	Wed, Sep 14, 2022	41.86	42.15	41.58	41.82
3209	AMEX	CQQQ	Tue, Sep 13, 2022	42.06	42.45	41.55	41.57
3208	AMEX	CQQQ	Mon, Sep 12, 2022	42.81	43.36	42.72	43.29
3207	AMEX	CQQQ	Fri, Sep 9, 2022	42.65	43.05	42.27	42.75
3206	AMEX	CQQQ	Thu, Sep 8, 2022	42.19	42.36	41.94	42.26
3205	AMEX	CQQQ	Wed, Sep 7, 2022	42.35	43.13	42.29	43.08
3204	AMEX	CQQQ	Tue, Sep 6, 2022	42.76	43.00	42.22	42.32
3203	AMEX	CQQQ	Fri, Sep 2, 2022	43.79	43.80	43.02	43.20
3202	AMEX	CQQQ	Thu, Sep 1, 2022	44.07	44.42	43.61	44.11
3201	AMEX	CQQQ	Wed, Aug 31, 2022	44.44	45.15	44.31	44.52
3200	AMEX	CQQQ	Tue, Aug 30, 2022	44.54	44.67	43.34	43.67
3199	AMEX	CQQQ	Mon, Aug 29, 2022	45.35	45.85	44.79	44.90
3198	AMEX	CQQQ	Fri, Aug 26, 2022	47.00	47.22	45.30	45.35
3197	AMEX	CQQQ	Thu, Aug 25, 2022	45.14	46.37	45.06	46.21
3196	AMEX	CQQQ	Wed, Aug 24, 2022	43.40	44.76	43.26	44.46
3195	AMEX	CQQQ	Tue, Aug 23, 2022	44.70	45.05	44.19	44.95
3194	AMEX	CQQQ	Mon, Aug 22, 2022	44.51	44.85	44.38	44.59
3193	AMEX	CQQQ	Fri, Aug 19, 2022	44.78	45.03	44.44	44.61
3192	AMEX	CQQQ	Thu, Aug 18, 2022	45.61	45.88	45.19	45.39
3191	AMEX	CQQQ	Wed, Aug 17, 2022	45.76	46.13	45.53	45.65
3190	AMEX	CQQQ	Tue, Aug 16, 2022	45.93	46.05	45.53	45.95
3189	AMEX	CQQQ	Mon, Aug 15, 2022	46.26	46.79	46.02	46.64
3188	AMEX	CQQQ	Fri, Aug 12, 2022	45.97	46.80	45.83	46.80
3187	AMEX	CQQQ	Thu, Aug 11, 2022	46.57	47.82	46.57	46.77
3186	AMEX	CQQQ	Wed, Aug 10, 2022	45.56	45.99	45.36	45.96
3185	AMEX	CQQQ	Tue, Aug 9, 2022	45.92	46.18	45.63	45.76
3184	AMEX	CQQQ	Mon, Aug 8, 2022	46.22	46.56	45.97	46.00
3183	AMEX	CQQQ	Fri, Aug 5, 2022	46.02	46.41	45.96	46.21
3182	AMEX	CQQQ	Thu, Aug 4, 2022	46.22	46.67	45.79	46.02
3181	AMEX	CQQQ	Wed, Aug 3, 2022	44.68	45.56	44.41	45.47
3180	AMEX	CQQQ	Tue, Aug 2, 2022	43.87	45.28	43.79	44.64
3179	AMEX	CQQQ	Mon, Aug 1, 2022	44.73	44.89	44.01	44.51
3178	AMEX	CQQQ	Fri, Jul 29, 2022	44.87	45.10	44.34	45.07
3177	AMEX	CQQQ	Thu, Jul 28, 2022	46.92	47.27	46.02	46.83
3176	AMEX	CQQQ	Wed, Jul 27, 2022	46.53	47.15	46.19	47.00
3175	AMEX	CQQQ	Tue, Jul 26, 2022	46.87	46.88	45.95	46.03
3174	AMEX	CQQQ	Mon, Jul 25, 2022	46.70	46.79	46.08	46.52
3173	AMEX	CQQQ	Fri, Jul 22, 2022	47.40	47.47	46.53	46.66
3172	AMEX	CQQQ	Thu, Jul 21, 2022	47.30	47.78	47.19	47.62
3171	AMEX	CQQQ	Wed, Jul 20, 2022	46.97	47.20	46.50	46.73
3170	AMEX	CQQQ	Tue, Jul 19, 2022	47.02	47.39	46.47	47.00
3169	AMEX	CQQQ	Mon, Jul 18, 2022	46.91	47.27	46.37	46.47
3168	AMEX	CQQQ	Fri, Jul 15, 2022	45.43	45.56	44.69	45.54
3167	AMEX	CQQQ	Thu, Jul 14, 2022	46.29	46.53	45.58	45.86
3166	AMEX	CQQQ	Wed, Jul 13, 2022	45.73	46.76	45.50	46.49
3165	AMEX	CQQQ	Tue, Jul 12, 2022	46.51	46.85	46.12	46.52
3164	AMEX	CQQQ	Mon, Jul 11, 2022	47.63	47.66	46.52	46.74
3163	AMEX	CQQQ	Fri, Jul 8, 2022	49.39	49.73	48.90	49.36
3162	AMEX	CQQQ	Thu, Jul 7, 2022	49.50	50.30	49.37	50.05
3161	AMEX	CQQQ	Wed, Jul 6, 2022	49.75	49.75	48.60	49.09
3160	AMEX	CQQQ	Tue, Jul 5, 2022	49.53	50.24	48.82	50.14
3159	AMEX	CQQQ	Fri, Jul 1, 2022	50.12	50.84	49.99	50.74
3158	AMEX	CQQQ	Thu, Jun 30, 2022	50.14	50.63	49.58	50.46
3157	AMEX	CQQQ	Wed, Jun 29, 2022	50.67	50.81	50.12	50.45
3156	AMEX	CQQQ	Tue, Jun 28, 2022	51.77	52.06	50.96	51.13
3155	AMEX	CQQQ	Mon, Jun 27, 2022	51.17	51.46	50.65	50.78
3154	AMEX	CQQQ	Fri, Jun 24, 2022	49.86	50.58	49.71	50.45
3153	AMEX	CQQQ	Thu, Jun 23, 2022	48.70	49.35	48.28	48.85
3152	AMEX	CQQQ	Wed, Jun 22, 2022	47.83	48.53	47.50	48.00
3151	AMEX	CQQQ	Tue, Jun 21, 2022	48.98	49.49	48.57	49.17
3150	AMEX	CQQQ	Fri, Jun 17, 2022	48.91	48.91	47.57	47.99
3149	AMEX	CQQQ	Thu, Jun 16, 2022	47.23	47.45	46.49	46.99
3148	AMEX	CQQQ	Wed, Jun 15, 2022	48.54	49.18	47.85	48.80
3147	AMEX	CQQQ	Tue, Jun 14, 2022	46.81	47.81	46.58	47.50
3146	AMEX	CQQQ	Mon, Jun 13, 2022	46.72	47.55	45.60	46.10
3145	AMEX	CQQQ	Fri, Jun 10, 2022	49.05	49.36	48.00	48.25
3144	AMEX	CQQQ	Thu, Jun 9, 2022	49.24	49.45	48.00	48.15
3143	AMEX	CQQQ	Wed, Jun 8, 2022	50.50	50.93	50.05	50.74
3142	AMEX	CQQQ	Tue, Jun 7, 2022	48.54	49.74	48.37	49.64
3141	AMEX	CQQQ	Mon, Jun 6, 2022	49.01	49.75	48.53	48.69
3140	AMEX	CQQQ	Fri, Jun 3, 2022	47.72	47.92	46.95	47.19
3139	AMEX	CQQQ	Thu, Jun 2, 2022	46.67	48.08	46.50	48.00
3138	AMEX	CQQQ	Wed, Jun 1, 2022	46.41	46.84	45.55	45.88
3137	AMEX	CQQQ	Tue, May 31, 2022	46.55	46.90	46.20	46.26
3136	AMEX	CQQQ	Fri, May 27, 2022	43.87	44.00	42.91	44.00
3135	AMEX	CQQQ	Thu, May 26, 2022	42.18	43.98	42.01	43.78
3134	AMEX	CQQQ	Wed, May 25, 2022	41.48	42.13	41.48	41.92
3133	AMEX	CQQQ	Tue, May 24, 2022	42.40	42.40	41.01	41.31
3132	AMEX	CQQQ	Mon, May 23, 2022	44.01	44.04	43.59	43.77
3131	AMEX	CQQQ	Fri, May 20, 2022	44.80	45.00	43.26	44.07
3130	AMEX	CQQQ	Thu, May 19, 2022	43.13	44.54	43.13	44.25
3129	AMEX	CQQQ	Wed, May 18, 2022	43.07	43.65	42.35	42.50
3128	AMEX	CQQQ	Tue, May 17, 2022	44.38	44.90	43.23	43.80
3127	AMEX	CQQQ	Mon, May 16, 2022	42.05	42.59	41.75	42.22
3126	AMEX	CQQQ	Fri, May 13, 2022	41.33	42.62	41.19	42.52
3125	AMEX	CQQQ	Thu, May 12, 2022	40.19	41.13	39.44	40.55
3124	AMEX	CQQQ	Wed, May 11, 2022	40.95	41.67	39.93	39.98
3123	AMEX	CQQQ	Tue, May 10, 2022	40.13	40.29	39.21	39.82
3122	AMEX	CQQQ	Mon, May 9, 2022	39.41	39.98	38.64	38.82
3121	AMEX	CQQQ	Fri, May 6, 2022	41.56	41.56	40.40	40.57
3120	AMEX	CQQQ	Thu, May 5, 2022	43.06	43.16	41.40	41.89
3119	AMEX	CQQQ	Wed, May 4, 2022	42.90	44.60	42.57	44.39
3118	AMEX	CQQQ	Tue, May 3, 2022	44.17	44.54	43.66	44.02
3117	AMEX	CQQQ	Mon, May 2, 2022	42.84	43.72	42.50	43.47
3116	AMEX	CQQQ	Fri, Apr 29, 2022	44.25	44.75	43.15	43.19
3115	AMEX	CQQQ	Thu, Apr 28, 2022	40.74	41.00	39.67	40.74
3114	AMEX	CQQQ	Wed, Apr 27, 2022	40.00	41.01	40.00	40.67
3113	AMEX	CQQQ	Tue, Apr 26, 2022	39.24	39.29	38.34	38.43
3112	AMEX	CQQQ	Mon, Apr 25, 2022	38.83	39.57	38.53	39.56
3111	AMEX	CQQQ	Fri, Apr 22, 2022	41.12	41.88	40.50	40.58
3110	AMEX	CQQQ	Thu, Apr 21, 2022	41.84	41.94	40.23	40.45
3109	AMEX	CQQQ	Wed, Apr 20, 2022	43.62	43.62	42.25	42.39
3108	AMEX	CQQQ	Tue, Apr 19, 2022	43.25	43.84	42.69	43.79
3107	AMEX	CQQQ	Mon, Apr 18, 2022	43.95	44.41	43.65	44.06
3106	AMEX	CQQQ	Thu, Apr 14, 2022	45.03	45.06	44.33	44.42
3105	AMEX	CQQQ	Wed, Apr 13, 2022	44.49	45.36	44.14	45.08
3104	AMEX	CQQQ	Tue, Apr 12, 2022	45.20	45.41	44.26	44.36
3103	AMEX	CQQQ	Mon, Apr 11, 2022	44.80	45.30	44.16	44.71
3102	AMEX	CQQQ	Fri, Apr 8, 2022	46.10	46.55	45.86	45.99
3101	AMEX	CQQQ	Thu, Apr 7, 2022	47.16	47.18	45.93	46.38
3100	AMEX	CQQQ	Wed, Apr 6, 2022	48.17	48.18	47.11	47.62
3099	AMEX	CQQQ	Tue, Apr 5, 2022	50.64	50.64	49.12	49.23
3098	AMEX	CQQQ	Mon, Apr 4, 2022	50.05	51.01	49.57	50.83
3097	AMEX	CQQQ	Fri, Apr 1, 2022	49.30	49.51	48.33	48.59
3096	AMEX	CQQQ	Thu, Mar 31, 2022	48.25	48.31	46.71	46.95
3095	AMEX	CQQQ	Wed, Mar 30, 2022	49.20	49.93	48.72	48.86
3094	AMEX	CQQQ	Tue, Mar 29, 2022	49.95	50.49	49.65	49.81
3093	AMEX	CQQQ	Mon, Mar 28, 2022	48.41	48.87	47.91	48.53
3092	AMEX	CQQQ	Fri, Mar 25, 2022	47.64	47.68	46.90	47.50
3091	AMEX	CQQQ	Thu, Mar 24, 2022	49.58	49.63	48.25	49.31
3090	AMEX	CQQQ	Wed, Mar 23, 2022	49.95	51.94	49.34	50.64
3089	AMEX	CQQQ	Tue, Mar 22, 2022	50.19	51.14	49.79	50.69
3088	AMEX	CQQQ	Mon, Mar 21, 2022	49.54	49.69	48.10	48.85
3087	AMEX	CQQQ	Fri, Mar 18, 2022	48.66	51.87	48.51	50.82
3086	AMEX	CQQQ	Thu, Mar 17, 2022	49.04	49.18	47.35	48.64
3085	AMEX	CQQQ	Wed, Mar 16, 2022	48.08	51.63	46.64	51.59
3084	AMEX	CQQQ	Tue, Mar 15, 2022	39.39	41.80	39.22	41.05
3083	AMEX	CQQQ	Mon, Mar 14, 2022	41.75	42.27	40.33	40.54
3082	AMEX	CQQQ	Fri, Mar 11, 2022	47.39	47.49	44.13	44.25
3081	AMEX	CQQQ	Thu, Mar 10, 2022	48.35	48.35	47.03	47.36
3080	AMEX	CQQQ	Wed, Mar 9, 2022	49.16	50.16	48.81	49.97
3079	AMEX	CQQQ	Tue, Mar 8, 2022	48.89	49.52	48.03	48.72
3078	AMEX	CQQQ	Mon, Mar 7, 2022	50.01	50.61	48.99	49.08
3077	AMEX	CQQQ	Fri, Mar 4, 2022	51.87	52.44	50.91	51.15
3076	AMEX	CQQQ	Thu, Mar 3, 2022	54.20	54.20	52.35	52.68
3075	AMEX	CQQQ	Wed, Mar 2, 2022	55.24	55.59	53.88	54.65
3074	AMEX	CQQQ	Tue, Mar 1, 2022	55.75	56.74	55.44	55.70
3073	AMEX	CQQQ	Mon, Feb 28, 2022	55.37	56.17	55.13	55.87
3072	AMEX	CQQQ	Fri, Feb 25, 2022	55.77	56.23	54.92	56.16
3071	AMEX	CQQQ	Thu, Feb 24, 2022	53.30	55.58	53.13	55.52
3070	AMEX	CQQQ	Wed, Feb 23, 2022	56.66	56.85	55.38	55.44
3069	AMEX	CQQQ	Tue, Feb 22, 2022	55.60	55.98	54.94	55.18
3068	AMEX	CQQQ	Fri, Feb 18, 2022	57.66	57.69	56.24	56.59
3067	AMEX	CQQQ	Thu, Feb 17, 2022	59.26	59.97	58.69	58.94
3066	AMEX	CQQQ	Wed, Feb 16, 2022	58.96	59.41	58.67	59.25
3065	AMEX	CQQQ	Tue, Feb 15, 2022	58.07	59.40	57.92	59.30
3064	AMEX	CQQQ	Mon, Feb 14, 2022	57.16	57.50	56.51	57.00
3063	AMEX	CQQQ	Fri, Feb 11, 2022	58.65	58.79	56.95	57.13
3062	AMEX	CQQQ	Thu, Feb 10, 2022	58.77	60.42	58.65	59.29
3061	AMEX	CQQQ	Wed, Feb 9, 2022	59.24	60.36	59.03	60.28
3060	AMEX	CQQQ	Tue, Feb 8, 2022	57.23	58.50	57.23	58.33
3059	AMEX	CQQQ	Mon, Feb 7, 2022	58.08	58.36	57.45	57.54
3058	AMEX	CQQQ	Fri, Feb 4, 2022	57.58	58.69	57.50	58.24
3057	AMEX	CQQQ	Thu, Feb 3, 2022	58.23	58.87	57.74	57.88
3056	AMEX	CQQQ	Wed, Feb 2, 2022	60.00	60.21	58.31	58.92
3055	AMEX	CQQQ	Tue, Feb 1, 2022	59.53	60.08	58.90	59.94
3054	AMEX	CQQQ	Mon, Jan 31, 2022	56.76	59.37	56.55	59.27
3053	AMEX	CQQQ	Fri, Jan 28, 2022	55.66	55.97	54.66	55.97
3052	AMEX	CQQQ	Thu, Jan 27, 2022	57.67	57.67	56.21	56.28
3051	AMEX	CQQQ	Wed, Jan 26, 2022	59.96	60.08	58.15	58.47
3050	AMEX	CQQQ	Tue, Jan 25, 2022	58.72	59.58	58.42	59.07
3049	AMEX	CQQQ	Mon, Jan 24, 2022	59.32	59.67	57.76	59.64
3048	AMEX	CQQQ	Fri, Jan 21, 2022	61.99	62.10	60.03	60.13
3047	AMEX	CQQQ	Thu, Jan 20, 2022	63.03	63.51	62.23	62.25
3046	AMEX	CQQQ	Wed, Jan 19, 2022	60.99	61.16	60.39	60.63
3045	AMEX	CQQQ	Tue, Jan 18, 2022	60.40	61.50	60.25	60.80
3044	AMEX	CQQQ	Fri, Jan 14, 2022	60.50	60.99	60.22	60.87
3043	AMEX	CQQQ	Thu, Jan 13, 2022	61.42	61.45	59.57	59.75
3042	AMEX	CQQQ	Wed, Jan 12, 2022	62.59	63.35	61.89	62.63
3041	AMEX	CQQQ	Tue, Jan 11, 2022	59.65	61.30	59.42	61.18
3040	AMEX	CQQQ	Mon, Jan 10, 2022	59.46	59.79	58.70	59.71
3039	AMEX	CQQQ	Fri, Jan 7, 2022	58.89	59.77	58.69	59.19
3038	AMEX	CQQQ	Thu, Jan 6, 2022	58.05	59.55	57.82	58.98
3037	AMEX	CQQQ	Wed, Jan 5, 2022	58.59	59.54	57.76	57.87
3036	AMEX	CQQQ	Tue, Jan 4, 2022	61.47	61.47	59.68	60.24
3035	AMEX	CQQQ	Mon, Jan 3, 2022	62.22	62.29	61.23	62.00
3034	AMEX	CQQQ	Fri, Dec 31, 2021	62.02	62.73	61.78	62.13
3033	AMEX	CQQQ	Thu, Dec 30, 2021	59.57	62.87	59.57	62.41
3032	AMEX	CQQQ	Wed, Dec 29, 2021	59.99	60.02	59.12	59.49
3031	AMEX	CQQQ	Tue, Dec 28, 2021	60.80	60.90	60.20	60.68
3030	AMEX	CQQQ	Mon, Dec 27, 2021	61.56	62.13	61.26	61.44
3029	AMEX	CQQQ	Thu, Dec 23, 2021	61.71	62.07	61.07	61.85
3028	AMEX	CQQQ	Wed, Dec 22, 2021	61.57	61.99	61.17	61.86
3027	AMEX	CQQQ	Tue, Dec 21, 2021	60.45	62.31	60.37	62.20
3026	AMEX	CQQQ	Mon, Dec 20, 2021	60.04	60.19	59.10	59.46
3025	AMEX	CQQQ	Fri, Dec 17, 2021	61.01	61.71	60.24	61.55
3024	AMEX	CQQQ	Thu, Dec 16, 2021	63.00	63.92	62.30	62.39
3023	AMEX	CQQQ	Wed, Dec 15, 2021	62.80	62.80	61.20	62.40
3022	AMEX	CQQQ	Tue, Dec 14, 2021	62.99	64.00	62.89	63.41
3021	AMEX	CQQQ	Mon, Dec 13, 2021	64.90	64.90	63.62	64.15
3020	AMEX	CQQQ	Fri, Dec 10, 2021	65.27	65.59	64.79	65.25
3019	AMEX	CQQQ	Thu, Dec 9, 2021	65.46	66.24	64.89	65.17
3018	AMEX	CQQQ	Wed, Dec 8, 2021	64.63	65.75	64.18	65.24
3017	AMEX	CQQQ	Tue, Dec 7, 2021	64.37	64.78	64.01	64.46
3016	AMEX	CQQQ	Mon, Dec 6, 2021	61.44	63.13	61.01	63.05
3015	AMEX	CQQQ	Fri, Dec 3, 2021	63.50	63.71	60.88	61.76
3014	AMEX	CQQQ	Thu, Dec 2, 2021	64.96	65.29	63.30	64.15
3013	AMEX	CQQQ	Wed, Dec 1, 2021	66.44	66.45	64.49	64.72
3012	AMEX	CQQQ	Tue, Nov 30, 2021	65.80	66.75	65.11	65.81
3011	AMEX	CQQQ	Mon, Nov 29, 2021	66.36	66.41	65.32	65.56
3010	AMEX	CQQQ	Fri, Nov 26, 2021	66.32	67.00	65.70	66.58
3009	AMEX	CQQQ	Wed, Nov 24, 2021	67.67	68.57	67.40	68.42
3008	AMEX	CQQQ	Tue, Nov 23, 2021	68.11	68.80	67.70	68.10
3007	AMEX	CQQQ	Mon, Nov 22, 2021	68.91	69.24	67.88	68.34
3006	AMEX	CQQQ	Fri, Nov 19, 2021	69.23	69.52	68.61	68.81
3005	AMEX	CQQQ	Thu, Nov 18, 2021	69.08	69.21	68.28	68.64
3004	AMEX	CQQQ	Wed, Nov 17, 2021	72.64	72.72	70.73	71.10
3003	AMEX	CQQQ	Tue, Nov 16, 2021	72.69	72.88	72.15	72.67
3002	AMEX	CQQQ	Mon, Nov 15, 2021	72.74	72.99	71.75	71.96
3001	AMEX	CQQQ	Fri, Nov 12, 2021	71.95	72.95	71.71	72.87
3000	AMEX	CQQQ	Thu, Nov 11, 2021	70.98	72.27	70.98	72.09
2999	AMEX	CQQQ	Wed, Nov 10, 2021	69.00	70.47	69.00	69.34
2998	AMEX	CQQQ	Tue, Nov 9, 2021	68.80	69.20	68.23	68.74
2997	AMEX	CQQQ	Mon, Nov 8, 2021	68.68	69.00	68.43	68.88
2996	AMEX	CQQQ	Fri, Nov 5, 2021	68.87	69.12	67.89	68.20
2995	AMEX	CQQQ	Thu, Nov 4, 2021	70.02	70.34	68.59	68.76
2994	AMEX	CQQQ	Wed, Nov 3, 2021	68.87	69.38	68.54	69.22
2993	AMEX	CQQQ	Tue, Nov 2, 2021	69.44	69.54	68.42	68.78
2992	AMEX	CQQQ	Mon, Nov 1, 2021	68.46	70.83	68.46	70.74
2991	AMEX	CQQQ	Fri, Oct 29, 2021	69.42	69.42	68.00	68.25
2990	AMEX	CQQQ	Thu, Oct 28, 2021	69.00	69.52	68.30	69.45
2989	AMEX	CQQQ	Wed, Oct 27, 2021	69.00	69.83	68.67	69.12
2988	AMEX	CQQQ	Tue, Oct 26, 2021	71.90	71.94	69.53	69.81
2987	AMEX	CQQQ	Mon, Oct 25, 2021	72.49	72.49	71.60	71.94
2986	AMEX	CQQQ	Fri, Oct 22, 2021	72.50	73.20	71.52	71.85
2985	AMEX	CQQQ	Thu, Oct 21, 2021	71.65	72.11	71.33	71.80
2984	AMEX	CQQQ	Wed, Oct 20, 2021	72.60	72.81	72.02	72.33
2983	AMEX	CQQQ	Tue, Oct 19, 2021	70.32	72.11	70.32	71.99
2982	AMEX	CQQQ	Mon, Oct 18, 2021	69.01	69.90	68.75	69.58
2981	AMEX	CQQQ	Fri, Oct 15, 2021	68.70	69.30	68.32	69.01
2980	AMEX	CQQQ	Thu, Oct 14, 2021	68.26	68.43	67.57	68.03
2979	AMEX	CQQQ	Wed, Oct 13, 2021	67.69	68.54	67.43	68.40
2978	AMEX	CQQQ	Tue, Oct 12, 2021	67.08	67.27	66.41	66.50
2977	AMEX	CQQQ	Mon, Oct 11, 2021	68.80	68.87	67.43	67.65
2976	AMEX	CQQQ	Fri, Oct 8, 2021	67.64	68.10	67.35	68.05
2975	AMEX	CQQQ	Thu, Oct 7, 2021	65.91	67.79	65.91	67.35
2974	AMEX	CQQQ	Wed, Oct 6, 2021	62.98	64.00	62.98	64.00
2973	AMEX	CQQQ	Tue, Oct 5, 2021	63.52	64.39	63.52	63.92
2972	AMEX	CQQQ	Mon, Oct 4, 2021	64.26	64.26	62.85	63.49
2971	AMEX	CQQQ	Fri, Oct 1, 2021	65.51	65.68	64.35	64.91
2970	AMEX	CQQQ	Thu, Sep 30, 2021	65.36	66.01	65.11	65.78
2969	AMEX	CQQQ	Wed, Sep 29, 2021	65.43	65.67	64.38	64.47
2968	AMEX	CQQQ	Tue, Sep 28, 2021	66.62	66.76	65.45	65.68
2967	AMEX	CQQQ	Mon, Sep 27, 2021	65.76	66.74	65.12	66.62
2966	AMEX	CQQQ	Fri, Sep 24, 2021	66.31	66.34	65.61	65.85
2965	AMEX	CQQQ	Thu, Sep 23, 2021	67.50	67.63	66.98	67.62
2964	AMEX	CQQQ	Wed, Sep 22, 2021	66.57	68.00	66.45	67.29
2963	AMEX	CQQQ	Tue, Sep 21, 2021	65.34	65.80	64.95	65.43
2962	AMEX	CQQQ	Mon, Sep 20, 2021	65.75	66.00	64.00	64.78
2961	AMEX	CQQQ	Fri, Sep 17, 2021	67.93	68.11	67.30	67.63
2960	AMEX	CQQQ	Thu, Sep 16, 2021	67.09	67.37	66.59	67.23
2959	AMEX	CQQQ	Wed, Sep 15, 2021	68.50	68.56	67.40	68.54
2958	AMEX	CQQQ	Tue, Sep 14, 2021	69.87	70.00	69.11	69.29
2957	AMEX	CQQQ	Mon, Sep 13, 2021	71.00	71.01	70.00	70.64
2956	AMEX	CQQQ	Fri, Sep 10, 2021	72.96	73.27	71.51	71.62
2955	AMEX	CQQQ	Thu, Sep 9, 2021	71.01	72.29	70.68	72.06
2954	AMEX	CQQQ	Wed, Sep 8, 2021	73.61	73.72	72.18	72.50
2953	AMEX	CQQQ	Tue, Sep 7, 2021	73.81	74.49	73.62	74.18
2952	AMEX	CQQQ	Fri, Sep 3, 2021	71.82	72.25	71.62	72.07
2951	AMEX	CQQQ	Thu, Sep 2, 2021	72.84	73.00	71.94	72.09
2950	AMEX	CQQQ	Wed, Sep 1, 2021	71.25	73.19	71.25	72.80
2949	AMEX	CQQQ	Tue, Aug 31, 2021	70.26	71.17	70.10	70.96
2948	AMEX	CQQQ	Mon, Aug 30, 2021	68.51	69.55	68.03	69.44
2947	AMEX	CQQQ	Fri, Aug 27, 2021	68.97	69.00	68.20	68.84
2946	AMEX	CQQQ	Thu, Aug 26, 2021	69.47	69.80	68.90	69.10
2945	AMEX	CQQQ	Wed, Aug 25, 2021	69.89	70.18	69.36	70.08
2944	AMEX	CQQQ	Tue, Aug 24, 2021	69.08	70.67	68.81	70.44
2943	AMEX	CQQQ	Mon, Aug 23, 2021	65.73	66.68	65.52	66.63
2942	AMEX	CQQQ	Fri, Aug 20, 2021	63.97	65.75	63.61	64.49
2941	AMEX	CQQQ	Thu, Aug 19, 2021	63.67	64.53	63.62	63.94
2940	AMEX	CQQQ	Wed, Aug 18, 2021	65.01	65.35	64.54	64.84
2939	AMEX	CQQQ	Tue, Aug 17, 2021	64.57	65.15	63.75	64.54
2938	AMEX	CQQQ	Mon, Aug 16, 2021	67.83	67.94	66.56	66.76
2937	AMEX	CQQQ	Fri, Aug 13, 2021	69.83	70.00	68.75	68.90
2936	AMEX	CQQQ	Thu, Aug 12, 2021	70.74	70.74	70.00	70.45
2935	AMEX	CQQQ	Wed, Aug 11, 2021	71.81	72.03	70.84	71.20
2934	AMEX	CQQQ	Tue, Aug 10, 2021	72.00	72.29	70.99	71.27
2933	AMEX	CQQQ	Mon, Aug 9, 2021	70.65	71.70	70.32	71.39
2932	AMEX	CQQQ	Fri, Aug 6, 2021	71.05	71.15	69.99	70.53
2931	AMEX	CQQQ	Thu, Aug 5, 2021	71.08	71.54	70.72	71.19
2930	AMEX	CQQQ	Wed, Aug 4, 2021	72.09	72.93	71.86	72.11
2929	AMEX	CQQQ	Tue, Aug 3, 2021	70.91	70.91	69.92	70.48
2928	AMEX	CQQQ	Mon, Aug 2, 2021	72.31	72.95	71.85	72.57
2927	AMEX	CQQQ	Fri, Jul 30, 2021	71.67	72.57	71.51	72.19
2926	AMEX	CQQQ	Thu, Jul 29, 2021	74.31	74.59	72.09	72.82
2925	AMEX	CQQQ	Wed, Jul 28, 2021	70.50	72.79	70.17	72.30
2924	AMEX	CQQQ	Tue, Jul 27, 2021	67.25	68.75	66.50	68.28
2923	AMEX	CQQQ	Mon, Jul 26, 2021	71.41	72.65	70.81	70.93
2922	AMEX	CQQQ	Fri, Jul 23, 2021	76.00	76.10	74.00	74.88
2921	AMEX	CQQQ	Thu, Jul 22, 2021	78.67	78.76	77.96	78.23
2920	AMEX	CQQQ	Wed, Jul 21, 2021	77.20	78.46	77.20	78.37
2919	AMEX	CQQQ	Tue, Jul 20, 2021	76.62	77.57	76.03	77.12
2918	AMEX	CQQQ	Mon, Jul 19, 2021	76.43	76.93	75.95	76.77
2917	AMEX	CQQQ	Fri, Jul 16, 2021	78.82	79.30	77.53	77.66
2916	AMEX	CQQQ	Thu, Jul 15, 2021	79.15	79.97	78.51	79.11
2915	AMEX	CQQQ	Wed, Jul 14, 2021	79.75	79.78	78.55	78.75
2914	AMEX	CQQQ	Tue, Jul 13, 2021	78.75	79.98	78.55	79.38
2913	AMEX	CQQQ	Mon, Jul 12, 2021	78.39	78.76	77.81	78.37
2912	AMEX	CQQQ	Fri, Jul 9, 2021	78.34	78.98	77.58	78.76
2911	AMEX	CQQQ	Thu, Jul 8, 2021	76.27	76.89	75.88	76.56
2910	AMEX	CQQQ	Wed, Jul 7, 2021	79.61	79.84	78.28	78.41
2909	AMEX	CQQQ	Tue, Jul 6, 2021	79.36	79.67	78.44	78.60
2908	AMEX	CQQQ	Fri, Jul 2, 2021	81.71	81.80	81.00	81.20
2907	AMEX	CQQQ	Thu, Jul 1, 2021	83.62	84.07	82.40	82.69
2906	AMEX	CQQQ	Wed, Jun 30, 2021	84.85	85.00	84.01	84.20
2905	AMEX	CQQQ	Tue, Jun 29, 2021	84.59	85.13	83.83	85.12
2904	AMEX	CQQQ	Mon, Jun 28, 2021	84.99	85.87	84.88	85.08
2903	AMEX	CQQQ	Fri, Jun 25, 2021	84.21	84.92	83.96	84.60
2902	AMEX	CQQQ	Thu, Jun 24, 2021	82.29	83.14	82.25	83.00
2901	AMEX	CQQQ	Wed, Jun 23, 2021	81.68	82.63	81.52	81.89
2900	AMEX	CQQQ	Tue, Jun 22, 2021	80.17	80.19	79.52	80.05
2899	AMEX	CQQQ	Mon, Jun 21, 2021	81.09	81.18	80.28	81.00
2898	AMEX	CQQQ	Fri, Jun 18, 2021	81.04	81.50	80.81	81.03
2897	AMEX	CQQQ	Thu, Jun 17, 2021	79.62	80.96	79.62	80.81
2896	AMEX	CQQQ	Wed, Jun 16, 2021	79.21	79.36	77.68	78.10
2895	AMEX	CQQQ	Tue, Jun 15, 2021	81.23	81.43	79.93	80.16
2894	AMEX	CQQQ	Mon, Jun 14, 2021	80.98	81.42	80.50	81.06
2893	AMEX	CQQQ	Fri, Jun 11, 2021	81.15	81.35	80.51	80.81
2892	AMEX	CQQQ	Thu, Jun 10, 2021	80.55	81.50	80.35	81.03
2891	AMEX	CQQQ	Wed, Jun 9, 2021	80.44	80.87	80.23	80.23
2890	AMEX	CQQQ	Tue, Jun 8, 2021	80.35	80.58	79.76	80.19
2889	AMEX	CQQQ	Mon, Jun 7, 2021	81.04	81.18	80.40	80.86
2888	AMEX	CQQQ	Fri, Jun 4, 2021	81.13	81.23	80.71	81.12
2887	AMEX	CQQQ	Thu, Jun 3, 2021	81.17	81.44	80.02	80.24
2886	AMEX	CQQQ	Wed, Jun 2, 2021	83.05	83.35	82.36	82.75
2885	AMEX	CQQQ	Tue, Jun 1, 2021	83.41	83.94	83.03	83.53
2884	AMEX	CQQQ	Fri, May 28, 2021	80.89	81.26	80.68	80.79
2883	AMEX	CQQQ	Thu, May 27, 2021	81.05	81.47	80.31	81.37
2882	AMEX	CQQQ	Wed, May 26, 2021	80.33	80.67	80.21	80.52
2881	AMEX	CQQQ	Tue, May 25, 2021	79.91	80.46	79.80	79.98
2880	AMEX	CQQQ	Mon, May 24, 2021	77.66	78.38	77.43	78.15
2879	AMEX	CQQQ	Fri, May 21, 2021	78.43	78.43	77.18	77.24
2878	AMEX	CQQQ	Thu, May 20, 2021	78.36	79.05	78.26	78.53
2877	AMEX	CQQQ	Wed, May 19, 2021	77.20	78.48	77.00	78.11
2876	AMEX	CQQQ	Tue, May 18, 2021	78.15	78.77	77.89	78.09
2875	AMEX	CQQQ	Mon, May 17, 2021	77.12	77.86	77.04	77.62
2874	AMEX	CQQQ	Fri, May 14, 2021	75.38	76.83	75.15	76.44
2873	AMEX	CQQQ	Thu, May 13, 2021	75.73	75.95	74.05	74.53
2872	AMEX	CQQQ	Wed, May 12, 2021	76.27	76.78	75.50	75.64
2871	AMEX	CQQQ	Tue, May 11, 2021	74.50	76.41	74.10	76.02
2870	AMEX	CQQQ	Mon, May 10, 2021	77.21	77.31	75.47	75.78
2869	AMEX	CQQQ	Fri, May 7, 2021	78.39	79.15	78.15	78.48
2868	AMEX	CQQQ	Thu, May 6, 2021	79.74	79.99	79.10	79.70
2867	AMEX	CQQQ	Wed, May 5, 2021	80.56	80.70	79.63	79.74
2866	AMEX	CQQQ	Tue, May 4, 2021	81.49	81.56	79.83	80.31
2865	AMEX	CQQQ	Mon, May 3, 2021	82.41	82.71	81.70	81.82
2864	AMEX	CQQQ	Fri, Apr 30, 2021	82.83	83.09	82.21	82.56
2863	AMEX	CQQQ	Thu, Apr 29, 2021	84.96	84.99	82.88	83.74
2862	AMEX	CQQQ	Wed, Apr 28, 2021	84.97	85.41	84.64	84.96
2861	AMEX	CQQQ	Tue, Apr 27, 2021	84.58	84.99	84.50	84.80
2860	AMEX	CQQQ	Mon, Apr 26, 2021	84.21	84.46	83.59	84.34
2859	AMEX	CQQQ	Fri, Apr 23, 2021	84.22	85.08	84.09	84.80
2858	AMEX	CQQQ	Thu, Apr 22, 2021	82.74	83.74	82.50	83.08
2857	AMEX	CQQQ	Wed, Apr 21, 2021	81.04	82.18	80.80	82.14
2856	AMEX	CQQQ	Tue, Apr 20, 2021	82.01	82.10	80.93	81.11
2855	AMEX	CQQQ	Mon, Apr 19, 2021	82.00	82.52	81.50	81.83
2854	AMEX	CQQQ	Fri, Apr 16, 2021	81.71	81.71	80.66	81.33
2853	AMEX	CQQQ	Thu, Apr 15, 2021	81.27	81.71	80.81	80.88
2852	AMEX	CQQQ	Wed, Apr 14, 2021	81.58	81.69	80.82	80.97
2851	AMEX	CQQQ	Tue, Apr 13, 2021	79.94	81.19	79.79	80.71
2850	AMEX	CQQQ	Mon, Apr 12, 2021	81.47	81.67	80.53	80.76
2849	AMEX	CQQQ	Fri, Apr 9, 2021	83.21	83.41	82.03	83.04
2848	AMEX	CQQQ	Thu, Apr 8, 2021	84.44	84.77	84.03	84.33
2847	AMEX	CQQQ	Wed, Apr 7, 2021	83.31	83.64	82.63	83.23
2846	AMEX	CQQQ	Tue, Apr 6, 2021	84.29	85.78	83.89	85.32
2845	AMEX	CQQQ	Mon, Apr 5, 2021	84.67	84.68	83.50	83.89
2844	AMEX	CQQQ	Thu, Apr 1, 2021	84.15	84.63	83.50	83.72
2843	AMEX	CQQQ	Wed, Mar 31, 2021	81.63	81.79	81.15	81.45
2842	AMEX	CQQQ	Tue, Mar 30, 2021	80.44	81.53	79.79	81.15
2841	AMEX	CQQQ	Mon, Mar 29, 2021	80.45	80.45	78.52	79.36
2840	AMEX	CQQQ	Fri, Mar 26, 2021	80.02	81.47	78.00	81.25
2839	AMEX	CQQQ	Thu, Mar 25, 2021	80.50	81.72	79.00	79.33
2838	AMEX	CQQQ	Wed, Mar 24, 2021	85.28	85.37	81.01	81.08
2837	AMEX	CQQQ	Tue, Mar 23, 2021	86.68	87.00	86.11	86.64
2836	AMEX	CQQQ	Mon, Mar 22, 2021	88.10	88.48	87.51	88.17
2835	AMEX	CQQQ	Fri, Mar 19, 2021	87.65	88.37	87.18	88.11
2834	AMEX	CQQQ	Thu, Mar 18, 2021	88.22	88.61	87.50	87.60
2833	AMEX	CQQQ	Wed, Mar 17, 2021	86.55	88.92	85.93	88.40
2832	AMEX	CQQQ	Tue, Mar 16, 2021	87.80	88.32	87.21	87.84
2831	AMEX	CQQQ	Mon, Mar 15, 2021	86.89	87.29	86.01	87.20
2830	AMEX	CQQQ	Fri, Mar 12, 2021	88.61	88.79	87.51	88.33
2829	AMEX	CQQQ	Thu, Mar 11, 2021	90.35	92.23	90.17	92.10
2828	AMEX	CQQQ	Wed, Mar 10, 2021	89.36	89.36	86.28	86.79
2827	AMEX	CQQQ	Tue, Mar 9, 2021	86.34	89.23	86.25	88.62
2826	AMEX	CQQQ	Mon, Mar 8, 2021	86.96	87.00	83.40	83.95
2825	AMEX	CQQQ	Fri, Mar 5, 2021	91.27	91.27	87.39	90.38
2824	AMEX	CQQQ	Thu, Mar 4, 2021	92.73	93.14	89.03	90.10
2823	AMEX	CQQQ	Wed, Mar 3, 2021	97.57	97.79	94.50	94.91
2822	AMEX	CQQQ	Tue, Mar 2, 2021	97.49	98.02	96.92	97.20
2821	AMEX	CQQQ	Mon, Mar 1, 2021	97.13	98.15	96.75	98.11
2820	AMEX	CQQQ	Fri, Feb 26, 2021	94.04	95.00	92.57	93.95
2819	AMEX	CQQQ	Thu, Feb 25, 2021	97.38	97.95	94.64	95.04
2818	AMEX	CQQQ	Wed, Feb 24, 2021	97.61	98.00	95.94	97.62
2817	AMEX	CQQQ	Tue, Feb 23, 2021	98.47	100.49	96.10	100.23
2816	AMEX	CQQQ	Mon, Feb 22, 2021	101.95	103.15	100.81	100.98
2815	AMEX	CQQQ	Fri, Feb 19, 2021	105.42	106.56	105.13	106.24
2814	AMEX	CQQQ	Thu, Feb 18, 2021	104.08	104.70	102.84	104.52
2813	AMEX	CQQQ	Wed, Feb 17, 2021	108.42	108.61	106.25	107.37
2812	AMEX	CQQQ	Tue, Feb 16, 2021	108.15	108.54	107.58	108.11
2811	AMEX	CQQQ	Fri, Feb 12, 2021	105.95	107.45	105.41	106.99
2810	AMEX	CQQQ	Thu, Feb 11, 2021	105.92	106.96	105.44	106.47
2809	AMEX	CQQQ	Wed, Feb 10, 2021	104.71	105.30	103.14	104.15
2808	AMEX	CQQQ	Tue, Feb 9, 2021	100.51	102.64	100.49	102.45
2807	AMEX	CQQQ	Mon, Feb 8, 2021	99.09	99.81	99.04	99.42
2806	AMEX	CQQQ	Fri, Feb 5, 2021	97.83	98.64	97.14	98.33
2805	AMEX	CQQQ	Thu, Feb 4, 2021	97.96	98.22	97.46	97.79
2804	AMEX	CQQQ	Wed, Feb 3, 2021	98.60	98.86	98.10	98.39
2803	AMEX	CQQQ	Tue, Feb 2, 2021	97.43	98.21	97.04	98.17
2802	AMEX	CQQQ	Mon, Feb 1, 2021	94.97	95.99	94.48	95.95
2801	AMEX	CQQQ	Fri, Jan 29, 2021	93.05	93.62	92.10	92.53
2800	AMEX	CQQQ	Thu, Jan 28, 2021	93.31	94.34	92.94	94.02
2799	AMEX	CQQQ	Wed, Jan 27, 2021	94.89	96.36	94.23	94.98
2798	AMEX	CQQQ	Tue, Jan 26, 2021	97.44	97.80	96.80	97.41
2797	AMEX	CQQQ	Mon, Jan 25, 2021	100.31	100.57	97.63	99.03
2796	AMEX	CQQQ	Fri, Jan 22, 2021	96.05	97.70	95.97	97.36
2795	AMEX	CQQQ	Thu, Jan 21, 2021	96.85	97.00	95.77	96.52
2794	AMEX	CQQQ	Wed, Jan 20, 2021	96.16	96.42	95.39	95.98
2793	AMEX	CQQQ	Tue, Jan 19, 2021	93.21	94.16	93.21	93.84
2792	AMEX	CQQQ	Fri, Jan 15, 2021	88.81	89.21	88.10	88.72
2791	AMEX	CQQQ	Thu, Jan 14, 2021	89.90	90.42	89.61	89.69
2790	AMEX	CQQQ	Wed, Jan 13, 2021	88.41	88.87	87.98	88.60
2789	AMEX	CQQQ	Tue, Jan 12, 2021	88.00	88.90	87.65	88.73
2788	AMEX	CQQQ	Mon, Jan 11, 2021	87.65	87.97	86.71	86.78
2787	AMEX	CQQQ	Fri, Jan 8, 2021	86.34	88.51	86.00	88.51
2786	AMEX	CQQQ	Thu, Jan 7, 2021	84.62	84.95	84.09	84.75
2785	AMEX	CQQQ	Wed, Jan 6, 2021	84.82	85.36	83.58	83.86
2784	AMEX	CQQQ	Tue, Jan 5, 2021	84.02	84.93	84.01	84.82
2783	AMEX	CQQQ	Mon, Jan 4, 2021	84.04	84.42	82.74	83.10
2782	AMEX	CQQQ	Thu, Dec 31, 2020	82.92	83.03	81.70	82.33
2781	AMEX	CQQQ	Wed, Dec 30, 2020	80.63	81.77	80.57	81.60
2780	AMEX	CQQQ	Tue, Dec 29, 2020	78.20	78.62	78.01	78.61
2779	AMEX	CQQQ	Mon, Dec 28, 2020	77.48	77.80	76.85	76.99
2778	AMEX	CQQQ	Thu, Dec 24, 2020	79.30	79.40	78.33	78.75
2777	AMEX	CQQQ	Wed, Dec 23, 2020	79.96	80.00	79.41	79.64
2776	AMEX	CQQQ	Tue, Dec 22, 2020	79.44	79.75	78.50	78.75
2775	AMEX	CQQQ	Mon, Dec 21, 2020	78.94	80.10	78.94	79.77
2774	AMEX	CQQQ	Fri, Dec 18, 2020	80.32	80.61	80.02	80.11
2773	AMEX	CQQQ	Thu, Dec 17, 2020	79.97	80.76	79.85	80.60
2772	AMEX	CQQQ	Wed, Dec 16, 2020	79.64	80.03	79.32	79.53
2771	AMEX	CQQQ	Tue, Dec 15, 2020	79.14	79.71	78.60	79.69
2770	AMEX	CQQQ	Mon, Dec 14, 2020	78.57	79.03	78.55	78.69
2769	AMEX	CQQQ	Fri, Dec 11, 2020	78.10	78.76	78.05	78.15
2768	AMEX	CQQQ	Thu, Dec 10, 2020	78.04	79.30	78.04	79.14
2767	AMEX	CQQQ	Wed, Dec 9, 2020	78.97	78.97	77.58	77.86
2766	AMEX	CQQQ	Tue, Dec 8, 2020	78.61	79.20	78.35	79.11
2765	AMEX	CQQQ	Mon, Dec 7, 2020	77.82	78.29	77.82	78.17
2764	AMEX	CQQQ	Fri, Dec 4, 2020	77.89	78.18	77.73	77.85
2763	AMEX	CQQQ	Thu, Dec 3, 2020	77.70	78.16	77.61	77.67
2762	AMEX	CQQQ	Wed, Dec 2, 2020	77.44	77.61	76.88	77.34
2761	AMEX	CQQQ	Tue, Dec 1, 2020	78.21	78.36	77.60	77.78
2760	AMEX	CQQQ	Mon, Nov 30, 2020	78.86	78.86	77.31	77.45
2759	AMEX	CQQQ	Fri, Nov 27, 2020	78.34	79.41	78.23	79.08
2758	AMEX	CQQQ	Wed, Nov 25, 2020	77.31	77.70	76.90	77.56
2757	AMEX	CQQQ	Tue, Nov 24, 2020	78.46	78.57	77.73	78.25
2756	AMEX	CQQQ	Mon, Nov 23, 2020	78.68	78.81	77.32	77.47
2755	AMEX	CQQQ	Fri, Nov 20, 2020	78.38	78.76	78.22	78.60
2754	AMEX	CQQQ	Thu, Nov 19, 2020	77.99	78.36	77.53	78.21
2753	AMEX	CQQQ	Wed, Nov 18, 2020	79.42	79.57	77.79	77.89
2752	AMEX	CQQQ	Tue, Nov 17, 2020	80.00	80.00	79.00	79.31
2751	AMEX	CQQQ	Mon, Nov 16, 2020	80.79	80.99	79.92	80.25
2750	AMEX	CQQQ	Fri, Nov 13, 2020	79.45	80.13	79.11	79.46
2749	AMEX	CQQQ	Thu, Nov 12, 2020	78.53	79.28	77.71	77.72
2748	AMEX	CQQQ	Wed, Nov 11, 2020	76.72	78.39	76.29	77.96
2747	AMEX	CQQQ	Tue, Nov 10, 2020	79.49	79.49	77.91	78.64
2746	AMEX	CQQQ	Mon, Nov 9, 2020	84.15	84.31	81.12	81.35
2745	AMEX	CQQQ	Fri, Nov 6, 2020	80.51	80.90	80.16	80.58
2744	AMEX	CQQQ	Thu, Nov 5, 2020	81.53	82.00	80.30	81.16
2743	AMEX	CQQQ	Wed, Nov 4, 2020	77.57	79.43	77.41	78.97
2742	AMEX	CQQQ	Tue, Nov 3, 2020	75.94	76.17	75.41	75.90
2741	AMEX	CQQQ	Mon, Nov 2, 2020	75.50	75.50	74.64	75.35
2740	AMEX	CQQQ	Fri, Oct 30, 2020	74.34	74.63	73.87	74.42
2739	AMEX	CQQQ	Thu, Oct 29, 2020	74.29	74.89	74.05	74.62
2738	AMEX	CQQQ	Wed, Oct 28, 2020	73.37	73.47	72.72	73.05
2737	AMEX	CQQQ	Tue, Oct 27, 2020	73.20	74.18	73.20	74.09
2736	AMEX	CQQQ	Mon, Oct 26, 2020	72.47	72.79	71.92	72.54
2735	AMEX	CQQQ	Fri, Oct 23, 2020	72.49	72.73	71.85	72.68
2734	AMEX	CQQQ	Thu, Oct 22, 2020	73.11	73.17	72.41	72.83
2733	AMEX	CQQQ	Wed, Oct 21, 2020	72.77	73.26	72.71	72.95
2732	AMEX	CQQQ	Tue, Oct 20, 2020	73.03	73.26	72.85	72.98
2731	AMEX	CQQQ	Mon, Oct 19, 2020	72.59	72.97	72.01	72.17
2730	AMEX	CQQQ	Fri, Oct 16, 2020	72.86	72.94	72.31	72.61
2729	AMEX	CQQQ	Thu, Oct 15, 2020	72.26	72.73	72.01	72.54
2728	AMEX	CQQQ	Wed, Oct 14, 2020	73.97	74.09	73.40	73.47
2727	AMEX	CQQQ	Tue, Oct 13, 2020	74.51	74.60	74.15	74.45
2726	AMEX	CQQQ	Mon, Oct 12, 2020	74.12	74.63	73.91	74.40
2725	AMEX	CQQQ	Fri, Oct 9, 2020	72.35	72.87	72.34	72.74
2724	AMEX	CQQQ	Thu, Oct 8, 2020	71.88	71.98	71.60	71.85
2723	AMEX	CQQQ	Wed, Oct 7, 2020	71.66	71.92	71.40	71.70
2722	AMEX	CQQQ	Tue, Oct 6, 2020	70.44	70.99	70.37	70.52
2721	AMEX	CQQQ	Mon, Oct 5, 2020	69.28	69.61	69.19	69.61
2720	AMEX	CQQQ	Fri, Oct 2, 2020	69.01	69.84	68.94	69.20
2719	AMEX	CQQQ	Thu, Oct 1, 2020	69.91	70.28	69.62	70.23
2718	AMEX	CQQQ	Wed, Sep 30, 2020	68.36	69.34	68.27	69.16
2717	AMEX	CQQQ	Tue, Sep 29, 2020	67.94	68.11	67.64	67.96
2716	AMEX	CQQQ	Mon, Sep 28, 2020	67.67	67.79	67.24	67.62
2715	AMEX	CQQQ	Fri, Sep 25, 2020	66.59	67.15	66.06	67.13
2714	AMEX	CQQQ	Thu, Sep 24, 2020	67.37	67.93	67.02	67.68
2713	AMEX	CQQQ	Wed, Sep 23, 2020	69.35	69.40	68.35	68.50
2712	AMEX	CQQQ	Tue, Sep 22, 2020	69.29	69.36	68.53	69.09
2711	AMEX	CQQQ	Mon, Sep 21, 2020	68.44	69.45	68.11	69.33
2710	AMEX	CQQQ	Fri, Sep 18, 2020	70.04	70.18	69.50	69.90
2709	AMEX	CQQQ	Thu, Sep 17, 2020	69.19	70.29	69.19	69.94
2708	AMEX	CQQQ	Wed, Sep 16, 2020	70.16	70.40	69.85	69.98
2707	AMEX	CQQQ	Tue, Sep 15, 2020	70.26	70.43	69.85	70.15
2706	AMEX	CQQQ	Mon, Sep 14, 2020	68.68	69.35	68.51	69.16
2705	AMEX	CQQQ	Fri, Sep 11, 2020	67.94	68.15	66.99	67.59
2704	AMEX	CQQQ	Thu, Sep 10, 2020	67.56	67.61	66.30	66.33
2703	AMEX	CQQQ	Wed, Sep 9, 2020	67.39	67.98	67.21	67.79
2702	AMEX	CQQQ	Tue, Sep 8, 2020	67.59	68.03	67.00	67.39
2701	AMEX	CQQQ	Fri, Sep 4, 2020	70.41	70.78	68.85	70.41
2700	AMEX	CQQQ	Thu, Sep 3, 2020	71.49	71.49	69.79	70.47
2699	AMEX	CQQQ	Wed, Sep 2, 2020	73.26	73.48	72.23	72.73
2698	AMEX	CQQQ	Tue, Sep 1, 2020	71.76	72.43	71.52	72.43
2697	AMEX	CQQQ	Mon, Aug 31, 2020	71.74	71.79	70.86	70.91
2696	AMEX	CQQQ	Fri, Aug 28, 2020	72.44	72.90	72.25	72.89
2695	AMEX	CQQQ	Thu, Aug 27, 2020	72.42	72.43	71.54	71.77
2694	AMEX	CQQQ	Wed, Aug 26, 2020	71.52	71.55	71.12	71.47
2693	AMEX	CQQQ	Tue, Aug 25, 2020	71.30	72.11	71.01	72.11
2692	AMEX	CQQQ	Mon, Aug 24, 2020	71.87	72.07	71.20	71.65
2691	AMEX	CQQQ	Fri, Aug 21, 2020	69.69	70.40	69.11	70.31
2690	AMEX	CQQQ	Thu, Aug 20, 2020	68.79	69.68	68.79	69.66
2689	AMEX	CQQQ	Wed, Aug 19, 2020	69.60	69.60	68.70	68.78
2688	AMEX	CQQQ	Tue, Aug 18, 2020	70.50	70.84	70.20	70.64
2687	AMEX	CQQQ	Mon, Aug 17, 2020	69.75	70.49	69.51	70.49
2686	AMEX	CQQQ	Fri, Aug 14, 2020	69.30	69.30	68.59	68.81
2685	AMEX	CQQQ	Thu, Aug 13, 2020	69.76	69.76	69.03	69.30
2684	AMEX	CQQQ	Wed, Aug 12, 2020	69.59	70.10	69.37	70.01
2683	AMEX	CQQQ	Tue, Aug 11, 2020	69.88	69.91	69.12	69.16
2682	AMEX	CQQQ	Mon, Aug 10, 2020	70.25	70.38	69.52	70.11
2681	AMEX	CQQQ	Fri, Aug 7, 2020	71.08	71.19	69.87	70.47
2680	AMEX	CQQQ	Thu, Aug 6, 2020	72.56	72.86	72.09	72.82
2679	AMEX	CQQQ	Wed, Aug 5, 2020	72.55	72.91	72.50	72.74
2678	AMEX	CQQQ	Tue, Aug 4, 2020	71.06	71.84	70.98	71.80
2677	AMEX	CQQQ	Mon, Aug 3, 2020	70.80	71.17	70.76	70.93
2676	AMEX	CQQQ	Fri, Jul 31, 2020	68.83	69.18	68.50	69.15
2675	AMEX	CQQQ	Thu, Jul 30, 2020	68.45	68.69	67.93	68.60
2674	AMEX	CQQQ	Wed, Jul 29, 2020	68.51	69.08	68.51	68.91
2673	AMEX	CQQQ	Tue, Jul 28, 2020	67.50	67.65	66.95	67.00
2672	AMEX	CQQQ	Mon, Jul 27, 2020	66.89	67.17	66.63	67.09
2671	AMEX	CQQQ	Fri, Jul 24, 2020	66.20	66.92	65.97	66.90
2670	AMEX	CQQQ	Thu, Jul 23, 2020	69.20	69.48	68.07	68.27
2669	AMEX	CQQQ	Wed, Jul 22, 2020	69.12	69.28	68.07	68.52
2668	AMEX	CQQQ	Tue, Jul 21, 2020	70.31	70.51	69.81	69.84
2667	AMEX	CQQQ	Mon, Jul 20, 2020	68.01	68.69	67.93	68.58
2666	AMEX	CQQQ	Fri, Jul 17, 2020	67.75	67.80	67.27	67.60
2665	AMEX	CQQQ	Thu, Jul 16, 2020	66.99	67.55	66.65	67.48
2664	AMEX	CQQQ	Wed, Jul 15, 2020	70.78	70.78	70.03	70.30
2663	AMEX	CQQQ	Tue, Jul 14, 2020	70.18	71.00	69.51	70.92
2662	AMEX	CQQQ	Mon, Jul 13, 2020	73.21	73.32	71.41	71.52
2661	AMEX	CQQQ	Fri, Jul 10, 2020	72.62	72.85	71.95	72.46
2660	AMEX	CQQQ	Thu, Jul 9, 2020	73.91	73.98	72.43	73.12
2659	AMEX	CQQQ	Wed, Jul 8, 2020	70.78	71.69	70.55	71.66
2658	AMEX	CQQQ	Tue, Jul 7, 2020	68.96	69.44	68.76	68.79
2657	AMEX	CQQQ	Mon, Jul 6, 2020	68.63	69.99	68.44	69.95
2656	AMEX	CQQQ	Thu, Jul 2, 2020	64.99	65.45	64.88	65.14
2655	AMEX	CQQQ	Wed, Jul 1, 2020	63.89	64.22	63.70	63.93
2654	AMEX	CQQQ	Tue, Jun 30, 2020	63.49	63.89	63.18	63.48
2653	AMEX	CQQQ	Mon, Jun 29, 2020	63.12	63.28	62.59	63.09
2652	AMEX	CQQQ	Fri, Jun 26, 2020	63.34	63.66	63.00	63.19
2651	AMEX	CQQQ	Thu, Jun 25, 2020	62.75	63.31	62.70	63.31
2650	AMEX	CQQQ	Wed, Jun 24, 2020	63.70	63.85	62.43	63.03
2649	AMEX	CQQQ	Tue, Jun 23, 2020	63.65	64.16	63.50	63.88
2648	AMEX	CQQQ	Mon, Jun 22, 2020	62.31	62.63	61.95	62.52
2647	AMEX	CQQQ	Fri, Jun 19, 2020	61.93	62.69	61.59	61.66
2646	AMEX	CQQQ	Thu, Jun 18, 2020	60.87	61.64	60.87	61.53
2645	AMEX	CQQQ	Wed, Jun 17, 2020	60.43	61.15	60.43	60.90
2644	AMEX	CQQQ	Tue, Jun 16, 2020	61.00	61.09	59.91	59.95
2643	AMEX	CQQQ	Mon, Jun 15, 2020	57.91	59.10	57.80	58.94
2642	AMEX	CQQQ	Fri, Jun 12, 2020	59.07	59.07	58.15	58.88
2641	AMEX	CQQQ	Thu, Jun 11, 2020	58.28	58.77	57.73	57.86
2640	AMEX	CQQQ	Wed, Jun 10, 2020	58.88	59.41	58.71	59.34
2639	AMEX	CQQQ	Tue, Jun 9, 2020	58.21	58.48	57.83	58.29
2638	AMEX	CQQQ	Mon, Jun 8, 2020	58.88	58.97	58.20	58.74
2637	AMEX	CQQQ	Fri, Jun 5, 2020	58.70	59.28	58.55	58.97
2636	AMEX	CQQQ	Thu, Jun 4, 2020	57.97	58.58	57.50	57.68
2635	AMEX	CQQQ	Wed, Jun 3, 2020	57.76	58.41	57.74	58.30
2634	AMEX	CQQQ	Tue, Jun 2, 2020	56.62	57.25	56.32	57.02
2633	AMEX	CQQQ	Mon, Jun 1, 2020	55.05	56.38	54.98	56.26
2632	AMEX	CQQQ	Fri, May 29, 2020	53.85	54.50	53.15	54.40
2631	AMEX	CQQQ	Thu, May 28, 2020	53.49	53.67	52.86	53.01
2630	AMEX	CQQQ	Wed, May 27, 2020	54.12	54.12	53.14	53.71
2629	AMEX	CQQQ	Tue, May 26, 2020	54.65	55.01	54.22	54.22
2628	AMEX	CQQQ	Fri, May 22, 2020	53.28	53.43	52.18	52.25
2627	AMEX	CQQQ	Thu, May 21, 2020	54.70	55.05	54.34	54.77
2626	AMEX	CQQQ	Wed, May 20, 2020	56.60	57.00	55.55	56.38
2625	AMEX	CQQQ	Tue, May 19, 2020	56.20	56.49	55.45	55.95
2624	AMEX	CQQQ	Mon, May 18, 2020	54.75	55.49	54.52	55.28
2623	AMEX	CQQQ	Fri, May 15, 2020	53.62	54.10	53.51	54.09
2622	AMEX	CQQQ	Thu, May 14, 2020	53.04	54.32	52.75	54.06
2621	AMEX	CQQQ	Wed, May 13, 2020	54.35	54.69	53.37	53.90
2620	AMEX	CQQQ	Tue, May 12, 2020	53.87	54.50	53.72	53.79
2619	AMEX	CQQQ	Mon, May 11, 2020	53.69	53.69	53.40	53.53
2618	AMEX	CQQQ	Fri, May 8, 2020	53.62	54.14	53.27	53.89
2617	AMEX	CQQQ	Thu, May 7, 2020	52.64	52.87	52.33	52.74
2616	AMEX	CQQQ	Wed, May 6, 2020	51.84	52.30	51.78	51.96
2615	AMEX	CQQQ	Tue, May 5, 2020	50.51	50.98	50.50	50.58
2614	AMEX	CQQQ	Mon, May 4, 2020	49.48	49.87	49.26	49.60
2613	AMEX	CQQQ	Fri, May 1, 2020	50.80	50.80	49.26	49.50
2612	AMEX	CQQQ	Thu, Apr 30, 2020	52.44	52.90	51.60	51.83
2611	AMEX	CQQQ	Wed, Apr 29, 2020	51.98	52.10	51.65	52.09
2610	AMEX	CQQQ	Tue, Apr 28, 2020	52.54	52.54	51.16	51.40
2609	AMEX	CQQQ	Mon, Apr 27, 2020	51.61	51.71	51.43	51.64
2608	AMEX	CQQQ	Fri, Apr 24, 2020	51.23	51.23	50.60	50.96
2607	AMEX	CQQQ	Thu, Apr 23, 2020	51.87	51.93	50.98	51.24
2606	AMEX	CQQQ	Wed, Apr 22, 2020	52.02	52.04	51.52	51.54
2605	AMEX	CQQQ	Tue, Apr 21, 2020	51.40	51.42	50.61	50.82
2604	AMEX	CQQQ	Mon, Apr 20, 2020	52.05	52.65	51.73	51.76
2603	AMEX	CQQQ	Fri, Apr 17, 2020	52.24	52.24	51.49	52.13
2602	AMEX	CQQQ	Thu, Apr 16, 2020	51.06	51.39	50.69	51.32
2601	AMEX	CQQQ	Wed, Apr 15, 2020	49.67	50.40	49.60	50.25
2600	AMEX	CQQQ	Tue, Apr 14, 2020	50.29	50.75	50.05	50.38
2599	AMEX	CQQQ	Mon, Apr 13, 2020	49.37	49.48	48.70	49.11
2598	AMEX	CQQQ	Thu, Apr 9, 2020	50.45	50.77	49.81	50.11
2597	AMEX	CQQQ	Wed, Apr 8, 2020	50.05	50.25	49.50	50.02
2596	AMEX	CQQQ	Tue, Apr 7, 2020	51.58	51.65	50.15	50.23
2595	AMEX	CQQQ	Mon, Apr 6, 2020	49.73	50.26	49.37	50.05
2594	AMEX	CQQQ	Fri, Apr 3, 2020	49.05	49.27	48.03	48.32
2593	AMEX	CQQQ	Thu, Apr 2, 2020	48.37	49.24	47.81	49.09
2592	AMEX	CQQQ	Wed, Apr 1, 2020	47.37	48.43	47.05	47.10
2591	AMEX	CQQQ	Tue, Mar 31, 2020	47.43	48.74	47.43	47.88
2590	AMEX	CQQQ	Mon, Mar 30, 2020	47.20	47.66	46.84	47.42
2589	AMEX	CQQQ	Fri, Mar 27, 2020	47.96	48.00	47.09	47.52
2588	AMEX	CQQQ	Thu, Mar 26, 2020	49.00	50.00	48.72	49.96
2587	AMEX	CQQQ	Wed, Mar 25, 2020	49.13	49.86	48.39	49.00
2586	AMEX	CQQQ	Tue, Mar 24, 2020	47.80	48.79	47.51	48.30
2585	AMEX	CQQQ	Mon, Mar 23, 2020	45.65	46.61	44.68	46.00
2584	AMEX	CQQQ	Fri, Mar 20, 2020	47.80	47.81	45.35	45.61
2583	AMEX	CQQQ	Thu, Mar 19, 2020	44.92	46.97	44.75	46.12
2582	AMEX	CQQQ	Wed, Mar 18, 2020	44.68	45.72	43.37	44.32
2581	AMEX	CQQQ	Tue, Mar 17, 2020	45.93	47.64	45.01	46.77
2580	AMEX	CQQQ	Mon, Mar 16, 2020	44.79	47.17	43.19	44.80
2579	AMEX	CQQQ	Fri, Mar 13, 2020	51.63	51.82	48.69	50.31
2578	AMEX	CQQQ	Thu, Mar 12, 2020	48.69	49.25	47.25	48.32
2577	AMEX	CQQQ	Wed, Mar 11, 2020	52.54	53.04	51.74	51.99
2576	AMEX	CQQQ	Tue, Mar 10, 2020	54.02	54.39	52.65	54.39
2575	AMEX	CQQQ	Mon, Mar 9, 2020	50.65	52.10	50.10	51.58
2574	AMEX	CQQQ	Fri, Mar 6, 2020	54.28	54.59	53.48	54.09
2573	AMEX	CQQQ	Thu, Mar 5, 2020	55.50	56.36	55.50	55.81
2572	AMEX	CQQQ	Wed, Mar 4, 2020	55.52	56.00	55.42	56.00
2571	AMEX	CQQQ	Tue, Mar 3, 2020	55.91	56.45	54.72	55.58
2570	AMEX	CQQQ	Mon, Mar 2, 2020	55.04	55.56	54.70	55.53
2569	AMEX	CQQQ	Fri, Feb 28, 2020	53.29	54.19	52.50	54.19
2568	AMEX	CQQQ	Thu, Feb 27, 2020	55.61	56.58	54.68	55.51
2567	AMEX	CQQQ	Wed, Feb 26, 2020	56.15	57.16	55.93	56.48
2566	AMEX	CQQQ	Tue, Feb 25, 2020	57.57	57.90	56.52	56.67
2565	AMEX	CQQQ	Mon, Feb 24, 2020	55.72	56.68	55.47	56.29
2564	AMEX	CQQQ	Fri, Feb 21, 2020	57.95	58.02	57.35	57.50
2563	AMEX	CQQQ	Thu, Feb 20, 2020	57.99	58.07	57.02	57.40
2562	AMEX	CQQQ	Wed, Feb 19, 2020	57.31	57.76	57.25	57.71
2561	AMEX	CQQQ	Tue, Feb 18, 2020	57.30	57.32	56.92	57.17
2560	AMEX	CQQQ	Fri, Feb 14, 2020	57.01	57.01	56.29	56.54
2559	AMEX	CQQQ	Thu, Feb 13, 2020	56.90	57.20	56.51	56.80
2558	AMEX	CQQQ	Wed, Feb 12, 2020	57.43	57.87	57.09	57.70
2557	AMEX	CQQQ	Tue, Feb 11, 2020	56.44	56.90	56.19	56.23
2556	AMEX	CQQQ	Mon, Feb 10, 2020	55.00	55.65	54.97	55.57
2555	AMEX	CQQQ	Fri, Feb 7, 2020	55.79	55.79	55.07	55.38
2554	AMEX	CQQQ	Thu, Feb 6, 2020	55.69	55.83	55.23	55.64
2553	AMEX	CQQQ	Wed, Feb 5, 2020	56.30	56.30	54.70	54.95
2552	AMEX	CQQQ	Tue, Feb 4, 2020	54.56	55.48	54.50	55.13
2551	AMEX	CQQQ	Mon, Feb 3, 2020	52.00	53.06	52.00	52.73
2550	AMEX	CQQQ	Fri, Jan 31, 2020	52.29	52.49	51.75	51.97
2549	AMEX	CQQQ	Thu, Jan 30, 2020	52.50	53.00	52.05	53.00
2548	AMEX	CQQQ	Wed, Jan 29, 2020	53.89	54.03	53.60	53.76
2547	AMEX	CQQQ	Tue, Jan 28, 2020	52.89	53.43	52.39	53.27
2546	AMEX	CQQQ	Mon, Jan 27, 2020	51.21	52.60	50.80	52.30
2545	AMEX	CQQQ	Fri, Jan 24, 2020	55.54	55.55	54.18	54.51
2544	AMEX	CQQQ	Thu, Jan 23, 2020	55.54	55.78	55.00	55.69
2543	AMEX	CQQQ	Wed, Jan 22, 2020	57.71	57.85	56.74	56.91
2542	AMEX	CQQQ	Tue, Jan 21, 2020	56.97	57.28	56.50	56.63
2541	AMEX	CQQQ	Fri, Jan 17, 2020	58.59	58.60	57.94	58.31
2540	AMEX	CQQQ	Thu, Jan 16, 2020	58.40	58.46	58.04	58.23
2539	AMEX	CQQQ	Wed, Jan 15, 2020	58.02	58.18	57.75	57.94
2538	AMEX	CQQQ	Tue, Jan 14, 2020	58.26	58.50	57.57	57.74
2537	AMEX	CQQQ	Mon, Jan 13, 2020	58.11	59.00	58.00	58.93
2536	AMEX	CQQQ	Fri, Jan 10, 2020	57.09	57.31	56.77	57.04
2535	AMEX	CQQQ	Thu, Jan 9, 2020	56.54	56.69	56.34	56.55
2534	AMEX	CQQQ	Wed, Jan 8, 2020	54.85	55.96	54.82	55.72
2533	AMEX	CQQQ	Tue, Jan 7, 2020	55.34	55.46	55.07	55.30
2532	AMEX	CQQQ	Mon, Jan 6, 2020	54.72	55.10	54.68	55.10
2531	AMEX	CQQQ	Fri, Jan 3, 2020	54.43	55.20	54.43	54.65
2530	AMEX	CQQQ	Thu, Jan 2, 2020	53.99	55.38	53.80	55.32
2529	AMEX	CQQQ	Tue, Dec 31, 2019	52.43	52.81	52.30	52.58
2528	AMEX	CQQQ	Mon, Dec 30, 2019	53.02	53.02	52.50	52.52
2527	AMEX	CQQQ	Fri, Dec 27, 2019	53.42	53.42	52.89	53.01
2526	AMEX	CQQQ	Thu, Dec 26, 2019	53.21	53.64	53.17	53.58
2525	AMEX	CQQQ	Tue, Dec 24, 2019	52.88	53.15	52.66	52.95
2524	AMEX	CQQQ	Mon, Dec 23, 2019	52.80	52.84	52.50	52.84
2523	AMEX	CQQQ	Fri, Dec 20, 2019	53.23	53.23	52.75	52.86
2522	AMEX	CQQQ	Thu, Dec 19, 2019	53.31	53.44	53.06	53.31
2521	AMEX	CQQQ	Wed, Dec 18, 2019	53.29	53.58	53.20	53.41
2520	AMEX	CQQQ	Tue, Dec 17, 2019	53.04	53.24	52.89	53.20
2519	AMEX	CQQQ	Mon, Dec 16, 2019	52.27	52.80	52.13	52.66
2518	AMEX	CQQQ	Fri, Dec 13, 2019	52.00	52.20	51.34	51.41
2517	AMEX	CQQQ	Thu, Dec 12, 2019	50.96	51.83	50.96	51.70
2516	AMEX	CQQQ	Wed, Dec 11, 2019	50.65	50.99	50.58	50.94
2515	AMEX	CQQQ	Tue, Dec 10, 2019	50.31	50.64	50.31	50.45
2514	AMEX	CQQQ	Mon, Dec 9, 2019	50.86	50.94	50.34	50.35
2513	AMEX	CQQQ	Fri, Dec 6, 2019	51.17	51.25	50.80	50.81
2512	AMEX	CQQQ	Thu, Dec 5, 2019	49.97	50.44	49.97	50.44
2511	AMEX	CQQQ	Wed, Dec 4, 2019	49.98	49.98	49.52	49.60
2510	AMEX	CQQQ	Tue, Dec 3, 2019	49.43	49.62	48.95	49.51
2509	AMEX	CQQQ	Mon, Dec 2, 2019	50.17	50.17	49.73	49.86
2508	AMEX	CQQQ	Fri, Nov 29, 2019	49.89	50.02	49.82	49.93
2507	AMEX	CQQQ	Wed, Nov 27, 2019	49.93	50.28	49.79	50.24
2506	AMEX	CQQQ	Tue, Nov 26, 2019	49.51	49.60	49.22	49.55
2505	AMEX	CQQQ	Mon, Nov 25, 2019	49.00	49.56	48.98	49.38
2504	AMEX	CQQQ	Fri, Nov 22, 2019	48.98	48.98	48.71	48.95
2503	AMEX	CQQQ	Thu, Nov 21, 2019	48.37	48.86	48.37	48.86
2502	AMEX	CQQQ	Wed, Nov 20, 2019	48.87	48.87	48.32	48.59
2501	AMEX	CQQQ	Tue, Nov 19, 2019	49.27	49.33	48.85	49.12
2500	AMEX	CQQQ	Mon, Nov 18, 2019	48.76	48.87	48.51	48.52
2499	AMEX	CQQQ	Fri, Nov 15, 2019	48.74	48.91	48.68	48.75
2498	AMEX	CQQQ	Thu, Nov 14, 2019	48.80	48.80	48.39	48.48
2497	AMEX	CQQQ	Wed, Nov 13, 2019	49.16	49.25	48.82	49.05
2496	AMEX	CQQQ	Tue, Nov 12, 2019	49.58	49.73	49.30	49.55
2495	AMEX	CQQQ	Mon, Nov 11, 2019	49.55	49.74	49.24	49.73
2494	AMEX	CQQQ	Fri, Nov 8, 2019	50.37	50.49	50.06	50.41
2493	AMEX	CQQQ	Thu, Nov 7, 2019	50.21	50.88	50.01	50.68
2492	AMEX	CQQQ	Wed, Nov 6, 2019	49.84	49.84	49.27	49.40
2491	AMEX	CQQQ	Tue, Nov 5, 2019	50.13	50.13	49.67	49.79
2490	AMEX	CQQQ	Mon, Nov 4, 2019	49.26	50.10	49.26	50.06
2489	AMEX	CQQQ	Fri, Nov 1, 2019	48.25	48.73	48.21	48.52
2488	AMEX	CQQQ	Thu, Oct 31, 2019	47.72	47.82	47.51	47.78
2487	AMEX	CQQQ	Wed, Oct 30, 2019	47.70	47.98	47.51	47.91
2486	AMEX	CQQQ	Tue, Oct 29, 2019	48.02	48.02	47.75	47.86
2485	AMEX	CQQQ	Mon, Oct 28, 2019	48.25	48.93	48.16	48.78
2484	AMEX	CQQQ	Fri, Oct 25, 2019	47.04	47.77	47.04	47.64
2483	AMEX	CQQQ	Thu, Oct 24, 2019	46.86	46.98	46.86	46.98
2482	AMEX	CQQQ	Wed, Oct 23, 2019	46.97	47.11	46.78	46.99
2481	AMEX	CQQQ	Tue, Oct 22, 2019	47.51	47.65	47.11	47.11
2480	AMEX	CQQQ	Mon, Oct 21, 2019	47.47	47.69	47.47	47.65
2479	AMEX	CQQQ	Fri, Oct 18, 2019	47.76	47.76	47.04	47.08
2478	AMEX	CQQQ	Thu, Oct 17, 2019	48.15	48.24	47.96	47.96
2477	AMEX	CQQQ	Wed, Oct 16, 2019	47.58	48.00	47.54	48.00
2476	AMEX	CQQQ	Tue, Oct 15, 2019	47.36	47.88	47.36	47.75
2475	AMEX	CQQQ	Mon, Oct 14, 2019	47.44	47.51	47.32	47.33
2474	AMEX	CQQQ	Fri, Oct 11, 2019	47.12	47.91	47.05	47.35
2473	AMEX	CQQQ	Thu, Oct 10, 2019	46.22	47.06	46.22	46.92
2472	AMEX	CQQQ	Wed, Oct 9, 2019	45.63	46.16	45.63	45.93
2471	AMEX	CQQQ	Tue, Oct 8, 2019	45.50	45.65	45.12	45.39
2470	AMEX	CQQQ	Mon, Oct 7, 2019	46.44	46.50	46.09	46.16
2469	AMEX	CQQQ	Fri, Oct 4, 2019	46.53	46.63	46.26	46.48
2468	AMEX	CQQQ	Thu, Oct 3, 2019	45.64	46.47	45.59	46.33
2467	AMEX	CQQQ	Wed, Oct 2, 2019	45.15	45.55	45.12	45.51
2466	AMEX	CQQQ	Tue, Oct 1, 2019	45.62	45.74	45.25	45.46
2465	AMEX	CQQQ	Mon, Sep 30, 2019	45.75	46.09	45.65	45.76
2464	AMEX	CQQQ	Fri, Sep 27, 2019	47.10	47.37	45.28	45.56
2463	AMEX	CQQQ	Thu, Sep 26, 2019	46.88	47.11	46.71	46.87
2462	AMEX	CQQQ	Wed, Sep 25, 2019	46.62	47.30	46.45	47.23
2461	AMEX	CQQQ	Tue, Sep 24, 2019	48.05	48.10	46.86	47.10
2460	AMEX	CQQQ	Mon, Sep 23, 2019	48.10	48.10	47.80	47.89
2459	AMEX	CQQQ	Fri, Sep 20, 2019	48.61	48.87	48.15	48.31
2458	AMEX	CQQQ	Thu, Sep 19, 2019	48.45	49.00	48.45	48.57
2457	AMEX	CQQQ	Wed, Sep 18, 2019	48.07	48.24	47.83	48.18
2456	AMEX	CQQQ	Tue, Sep 17, 2019	48.04	48.18	47.80	48.13
2455	AMEX	CQQQ	Mon, Sep 16, 2019	48.56	48.73	48.34	48.51
2454	AMEX	CQQQ	Fri, Sep 13, 2019	48.95	49.15	48.76	48.95
2453	AMEX	CQQQ	Thu, Sep 12, 2019	48.93	48.95	48.36	48.69
2452	AMEX	CQQQ	Wed, Sep 11, 2019	48.39	48.61	48.09	48.55
2451	AMEX	CQQQ	Tue, Sep 10, 2019	48.21	48.21	47.75	48.20
2450	AMEX	CQQQ	Mon, Sep 9, 2019	48.19	48.72	48.19	48.58
2449	AMEX	CQQQ	Fri, Sep 6, 2019	47.76	47.98	47.63	47.79
2448	AMEX	CQQQ	Thu, Sep 5, 2019	47.14	47.76	47.08	47.68
2447	AMEX	CQQQ	Wed, Sep 4, 2019	46.68	46.79	46.33	46.46
2446	AMEX	CQQQ	Tue, Sep 3, 2019	45.78	46.18	45.78	45.96
2445	AMEX	CQQQ	Fri, Aug 30, 2019	45.38	45.48	45.03	45.28
2444	AMEX	CQQQ	Thu, Aug 29, 2019	45.29	45.75	45.29	45.48
2443	AMEX	CQQQ	Wed, Aug 28, 2019	44.25	44.87	44.24	44.79
2442	AMEX	CQQQ	Tue, Aug 27, 2019	44.65	45.08	44.50	44.63
2441	AMEX	CQQQ	Mon, Aug 26, 2019	44.38	44.53	44.19	44.31
2440	AMEX	CQQQ	Fri, Aug 23, 2019	44.44	44.79	43.57	43.59
2439	AMEX	CQQQ	Thu, Aug 22, 2019	45.15	45.15	44.56	44.78
2438	AMEX	CQQQ	Wed, Aug 21, 2019	45.52	45.52	45.21	45.35
2437	AMEX	CQQQ	Tue, Aug 20, 2019	45.33	45.45	45.05	45.05
2436	AMEX	CQQQ	Mon, Aug 19, 2019	44.82	45.29	44.76	45.26
2435	AMEX	CQQQ	Fri, Aug 16, 2019	42.79	43.40	42.79	43.36
2434	AMEX	CQQQ	Thu, Aug 15, 2019	42.50	42.65	42.01	42.47
2433	AMEX	CQQQ	Wed, Aug 14, 2019	42.00	42.04	41.53	41.77
2432	AMEX	CQQQ	Tue, Aug 13, 2019	41.25	42.94	41.01	42.69
2431	AMEX	CQQQ	Mon, Aug 12, 2019	41.33	41.50	41.03	41.30
2430	AMEX	CQQQ	Fri, Aug 9, 2019	41.51	41.64	41.14	41.27
2429	AMEX	CQQQ	Thu, Aug 8, 2019	41.77	41.99	41.59	41.99
2428	AMEX	CQQQ	Wed, Aug 7, 2019	40.47	41.18	40.33	41.14
2427	AMEX	CQQQ	Tue, Aug 6, 2019	41.45	41.69	40.89	41.14
2426	AMEX	CQQQ	Mon, Aug 5, 2019	41.23	41.48	40.24	40.72
2425	AMEX	CQQQ	Fri, Aug 2, 2019	43.20	43.21	42.61	42.72
2424	AMEX	CQQQ	Thu, Aug 1, 2019	44.89	45.34	43.28	43.38
2423	AMEX	CQQQ	Wed, Jul 31, 2019	44.83	45.07	44.21	44.68
2422	AMEX	CQQQ	Tue, Jul 30, 2019	44.84	45.12	44.81	45.04
2421	AMEX	CQQQ	Mon, Jul 29, 2019	45.40	45.59	45.23	45.46
2420	AMEX	CQQQ	Fri, Jul 26, 2019	45.64	45.72	45.41	45.51
2419	AMEX	CQQQ	Thu, Jul 25, 2019	45.99	46.00	45.44	45.51
2418	AMEX	CQQQ	Wed, Jul 24, 2019	45.24	45.72	45.24	45.70
2417	AMEX	CQQQ	Tue, Jul 23, 2019	44.74	45.22	44.74	45.21
2416	AMEX	CQQQ	Mon, Jul 22, 2019	44.65	44.65	44.24	44.25
2415	AMEX	CQQQ	Fri, Jul 19, 2019	44.70	44.84	44.41	44.41
2414	AMEX	CQQQ	Thu, Jul 18, 2019	44.24	44.44	44.10	44.38
2413	AMEX	CQQQ	Wed, Jul 17, 2019	45.00	45.13	44.70	44.70
2412	AMEX	CQQQ	Tue, Jul 16, 2019	45.04	45.17	44.87	44.92
2411	AMEX	CQQQ	Mon, Jul 15, 2019	44.84	45.20	44.84	45.12
2410	AMEX	CQQQ	Fri, Jul 12, 2019	44.39	44.44	44.19	44.39
2409	AMEX	CQQQ	Thu, Jul 11, 2019	44.48	44.63	44.21	44.32
2408	AMEX	CQQQ	Wed, Jul 10, 2019	44.91	45.16	44.61	44.66
2407	AMEX	CQQQ	Tue, Jul 9, 2019	44.20	44.72	44.16	44.68
2406	AMEX	CQQQ	Mon, Jul 8, 2019	44.93	45.00	44.62	44.64
2405	AMEX	CQQQ	Fri, Jul 5, 2019	45.95	45.95	45.33	45.64
2404	AMEX	CQQQ	Wed, Jul 3, 2019	46.27	46.35	46.01	46.22
2403	AMEX	CQQQ	Tue, Jul 2, 2019	46.69	46.76	46.47	46.57
2402	AMEX	CQQQ	Mon, Jul 1, 2019	47.70	48.11	46.80	46.98
2401	AMEX	CQQQ	Fri, Jun 28, 2019	45.60	45.60	45.09	45.35
2400	AMEX	CQQQ	Thu, Jun 27, 2019	45.18	45.49	45.03	45.48
2399	AMEX	CQQQ	Wed, Jun 26, 2019	44.28	44.77	44.28	44.66
2398	AMEX	CQQQ	Tue, Jun 25, 2019	44.36	44.46	43.63	43.75
2397	AMEX	CQQQ	Mon, Jun 24, 2019	45.21	45.21	44.75	44.94
2396	AMEX	CQQQ	Fri, Jun 21, 2019	45.38	45.49	45.10	45.10
2395	AMEX	CQQQ	Thu, Jun 20, 2019	45.80	46.15	45.35	45.65
2394	AMEX	CQQQ	Wed, Jun 19, 2019	45.13	45.18	44.65	44.92
2393	AMEX	CQQQ	Tue, Jun 18, 2019	43.52	45.07	43.52	44.68
2392	AMEX	CQQQ	Mon, Jun 17, 2019	42.85	43.17	42.85	43.02
2391	AMEX	CQQQ	Fri, Jun 14, 2019	43.04	43.04	42.79	42.84
2390	AMEX	CQQQ	Thu, Jun 13, 2019	43.91	43.91	43.48	43.67
2389	AMEX	CQQQ	Wed, Jun 12, 2019	43.74	43.96	43.38	43.54
2388	AMEX	CQQQ	Tue, Jun 11, 2019	44.85	45.10	44.51	44.67
2387	AMEX	CQQQ	Mon, Jun 10, 2019	43.52	44.33	43.52	43.95
2386	AMEX	CQQQ	Fri, Jun 7, 2019	42.34	43.10	42.34	42.87
2385	AMEX	CQQQ	Thu, Jun 6, 2019	41.88	42.18	41.86	42.06
2384	AMEX	CQQQ	Wed, Jun 5, 2019	42.86	42.95	41.78	42.16
2383	AMEX	CQQQ	Tue, Jun 4, 2019	41.67	42.49	41.57	42.41
2382	AMEX	CQQQ	Mon, Jun 3, 2019	42.39	42.49	41.85	42.13
2381	AMEX	CQQQ	Fri, May 31, 2019	42.08	42.38	42.03	42.25
2380	AMEX	CQQQ	Thu, May 30, 2019	42.50	42.62	42.37	42.50
2379	AMEX	CQQQ	Wed, May 29, 2019	42.22	42.69	42.21	42.63
2378	AMEX	CQQQ	Tue, May 28, 2019	42.77	43.19	42.35	42.35
2377	AMEX	CQQQ	Fri, May 24, 2019	42.80	42.88	42.15	42.15
2376	AMEX	CQQQ	Thu, May 23, 2019	42.71	42.75	42.19	42.51
2375	AMEX	CQQQ	Wed, May 22, 2019	44.53	44.63	43.99	44.19
2374	AMEX	CQQQ	Tue, May 21, 2019	44.18	44.60	43.99	44.48
2373	AMEX	CQQQ	Mon, May 20, 2019	44.44	44.44	43.40	43.49
2372	AMEX	CQQQ	Fri, May 17, 2019	45.75	46.10	45.28	45.35
2371	AMEX	CQQQ	Thu, May 16, 2019	47.63	47.99	47.33	47.60
2370	AMEX	CQQQ	Wed, May 15, 2019	47.17	47.87	47.07	47.63
2369	AMEX	CQQQ	Tue, May 14, 2019	46.65	47.04	46.06	46.91
2368	AMEX	CQQQ	Mon, May 13, 2019	46.02	46.38	45.77	45.92
2367	AMEX	CQQQ	Fri, May 10, 2019	48.19	48.32	47.15	48.00
2366	AMEX	CQQQ	Thu, May 9, 2019	46.94	47.88	46.42	47.65
2365	AMEX	CQQQ	Wed, May 8, 2019	48.11	48.41	47.77	48.05
2364	AMEX	CQQQ	Tue, May 7, 2019	49.31	49.47	47.88	48.20
2363	AMEX	CQQQ	Mon, May 6, 2019	49.32	49.98	48.89	49.92
2362	AMEX	CQQQ	Fri, May 3, 2019	51.40	51.80	51.28	51.76
2361	AMEX	CQQQ	Thu, May 2, 2019	50.90	51.28	50.42	50.77
2360	AMEX	CQQQ	Wed, May 1, 2019	51.35	51.74	50.86	50.91
2359	AMEX	CQQQ	Tue, Apr 30, 2019	50.90	51.30	50.77	51.13
2358	AMEX	CQQQ	Mon, Apr 29, 2019	50.79	51.04	50.75	50.95
2357	AMEX	CQQQ	Fri, Apr 26, 2019	50.67	50.93	50.43	50.93
2356	AMEX	CQQQ	Thu, Apr 25, 2019	50.70	50.70	50.13	50.63
2355	AMEX	CQQQ	Wed, Apr 24, 2019	51.83	52.08	51.26	51.35
2354	AMEX	CQQQ	Tue, Apr 23, 2019	51.48	52.02	51.48	51.96
2353	AMEX	CQQQ	Mon, Apr 22, 2019	51.18	51.47	51.00	51.46
2352	AMEX	CQQQ	Thu, Apr 18, 2019	51.67	51.77	51.36	51.68
2351	AMEX	CQQQ	Wed, Apr 17, 2019	51.59	51.77	51.30	51.47
2350	AMEX	CQQQ	Tue, Apr 16, 2019	51.15	51.24	50.84	51.11
2349	AMEX	CQQQ	Mon, Apr 15, 2019	51.59	51.59	50.49	50.66
2348	AMEX	CQQQ	Fri, Apr 12, 2019	51.65	51.95	51.51	51.67
2347	AMEX	CQQQ	Thu, Apr 11, 2019	51.30	51.30	50.76	50.93
2346	AMEX	CQQQ	Wed, Apr 10, 2019	51.92	52.00	51.51	51.72
2345	AMEX	CQQQ	Tue, Apr 9, 2019	52.07	52.07	51.65	51.72
2344	AMEX	CQQQ	Mon, Apr 8, 2019	51.72	51.91	51.34	51.85
2343	AMEX	CQQQ	Fri, Apr 5, 2019	51.35	51.98	51.23	51.89
2342	AMEX	CQQQ	Thu, Apr 4, 2019	50.70	51.07	50.53	51.05
2341	AMEX	CQQQ	Wed, Apr 3, 2019	50.43	51.07	50.40	50.64
2340	AMEX	CQQQ	Tue, Apr 2, 2019	50.15	50.33	49.87	50.00
2339	AMEX	CQQQ	Mon, Apr 1, 2019	49.81	50.44	49.68	50.31
2338	AMEX	CQQQ	Fri, Mar 29, 2019	48.66	49.18	48.55	49.11
2337	AMEX	CQQQ	Thu, Mar 28, 2019	47.87	48.24	47.62	48.10
2336	AMEX	CQQQ	Wed, Mar 27, 2019	47.80	48.05	47.54	47.69
2335	AMEX	CQQQ	Tue, Mar 26, 2019	47.87	48.00	47.51	47.72
2334	AMEX	CQQQ	Mon, Mar 25, 2019	47.00	47.66	46.94	47.61
2333	AMEX	CQQQ	Fri, Mar 22, 2019	48.07	48.15	47.02	47.05
2332	AMEX	CQQQ	Thu, Mar 21, 2019	47.80	48.48	47.80	48.48
2331	AMEX	CQQQ	Wed, Mar 20, 2019	48.48	48.63	47.67	48.24
2330	AMEX	CQQQ	Tue, Mar 19, 2019	49.12	49.30	48.75	48.90
2329	AMEX	CQQQ	Mon, Mar 18, 2019	49.15	49.31	48.83	49.08
2328	AMEX	CQQQ	Fri, Mar 15, 2019	48.50	48.79	48.41	48.69
2327	AMEX	CQQQ	Thu, Mar 14, 2019	48.05	48.05	47.55	47.93
2326	AMEX	CQQQ	Wed, Mar 13, 2019	48.43	48.74	48.27	48.54
2325	AMEX	CQQQ	Tue, Mar 12, 2019	48.70	48.77	48.15	48.43
2324	AMEX	CQQQ	Mon, Mar 11, 2019	47.51	48.48	47.51	48.38
2323	AMEX	CQQQ	Fri, Mar 8, 2019	46.08	46.94	45.95	46.79
2322	AMEX	CQQQ	Thu, Mar 7, 2019	48.85	48.85	47.21	47.40
2321	AMEX	CQQQ	Wed, Mar 6, 2019	49.85	50.00	49.38	49.41
2320	AMEX	CQQQ	Tue, Mar 5, 2019	48.81	49.98	48.79	49.80
2319	AMEX	CQQQ	Mon, Mar 4, 2019	48.70	48.70	47.60	48.32
2318	AMEX	CQQQ	Fri, Mar 1, 2019	48.21	48.25	47.68	47.83
2317	AMEX	CQQQ	Thu, Feb 28, 2019	47.95	48.01	47.30	47.66
2316	AMEX	CQQQ	Wed, Feb 27, 2019	47.75	48.00	47.51	47.83
2315	AMEX	CQQQ	Tue, Feb 26, 2019	48.21	48.40	47.65	48.30
2314	AMEX	CQQQ	Mon, Feb 25, 2019	49.02	49.15	48.61	48.94
2313	AMEX	CQQQ	Fri, Feb 22, 2019	47.00	48.02	47.00	47.95
2312	AMEX	CQQQ	Thu, Feb 21, 2019	46.62	46.68	45.92	46.12
2311	AMEX	CQQQ	Wed, Feb 20, 2019	46.11	46.75	46.03	46.15
2310	AMEX	CQQQ	Tue, Feb 19, 2019	45.18	45.90	45.10	45.82
2309	AMEX	CQQQ	Fri, Feb 15, 2019	45.74	45.74	44.98	45.09
2308	AMEX	CQQQ	Thu, Feb 14, 2019	46.00	46.02	45.51	45.95
2307	AMEX	CQQQ	Wed, Feb 13, 2019	46.48	46.69	46.14	46.17
2306	AMEX	CQQQ	Tue, Feb 12, 2019	45.73	46.05	45.62	45.90
2305	AMEX	CQQQ	Mon, Feb 11, 2019	45.10	45.57	45.09	45.21
2304	AMEX	CQQQ	Fri, Feb 8, 2019	44.06	44.70	43.96	44.66
2303	AMEX	CQQQ	Thu, Feb 7, 2019	44.94	44.94	43.75	44.08
2302	AMEX	CQQQ	Wed, Feb 6, 2019	45.94	45.94	45.20	45.23
2301	AMEX	CQQQ	Tue, Feb 5, 2019	45.15	45.81	45.01	45.81
2300	AMEX	CQQQ	Mon, Feb 4, 2019	44.74	45.01	44.54	44.84
2299	AMEX	CQQQ	Fri, Feb 1, 2019	44.63	45.00	44.42	44.63
2298	AMEX	CQQQ	Thu, Jan 31, 2019	44.37	45.09	44.22	44.90
2297	AMEX	CQQQ	Wed, Jan 30, 2019	43.76	44.15	43.36	44.03
2296	AMEX	CQQQ	Tue, Jan 29, 2019	43.80	43.80	43.14	43.29
2295	AMEX	CQQQ	Mon, Jan 28, 2019	43.59	43.77	42.99	43.63
2294	AMEX	CQQQ	Fri, Jan 25, 2019	43.50	44.27	43.25	44.12
2293	AMEX	CQQQ	Thu, Jan 24, 2019	42.49	42.89	42.42	42.84
2292	AMEX	CQQQ	Wed, Jan 23, 2019	42.42	42.48	41.81	42.11
2291	AMEX	CQQQ	Tue, Jan 22, 2019	42.98	42.98	41.60	41.90
2290	AMEX	CQQQ	Fri, Jan 18, 2019	43.24	43.99	43.17	43.64
2289	AMEX	CQQQ	Thu, Jan 17, 2019	41.82	42.96	41.81	42.58
2288	AMEX	CQQQ	Wed, Jan 16, 2019	41.93	42.40	41.86	42.25
2287	AMEX	CQQQ	Tue, Jan 15, 2019	41.46	42.00	41.46	41.57
2286	AMEX	CQQQ	Mon, Jan 14, 2019	41.27	41.27	40.83	41.00
2285	AMEX	CQQQ	Fri, Jan 11, 2019	41.92	41.97	41.50	41.80
2284	AMEX	CQQQ	Thu, Jan 10, 2019	41.89	42.34	41.59	42.27
2283	AMEX	CQQQ	Wed, Jan 9, 2019	41.45	42.26	41.37	42.09
2282	AMEX	CQQQ	Tue, Jan 8, 2019	40.99	41.11	40.21	40.80
2281	AMEX	CQQQ	Mon, Jan 7, 2019	40.18	40.62	39.80	40.58
2280	AMEX	CQQQ	Fri, Jan 4, 2019	38.80	40.10	38.58	39.81
2279	AMEX	CQQQ	Thu, Jan 3, 2019	38.52	38.68	37.80	37.92
2278	AMEX	CQQQ	Wed, Jan 2, 2019	38.75	39.54	38.45	39.40
2277	AMEX	CQQQ	Mon, Dec 31, 2018	40.24	40.55	39.21	39.37
2276	AMEX	CQQQ	Fri, Dec 28, 2018	40.10	40.23	39.58	39.82
2275	AMEX	CQQQ	Thu, Dec 27, 2018	38.69	39.77	38.69	39.74
2274	AMEX	CQQQ	Wed, Dec 26, 2018	38.96	39.99	38.22	39.96
2273	AMEX	CQQQ	Mon, Dec 24, 2018	38.72	39.32	38.28	38.75
2272	AMEX	CQQQ	Fri, Dec 21, 2018	39.79	40.00	38.86	38.80
2271	AMEX	CQQQ	Thu, Dec 20, 2018	39.67	40.00	39.17	39.53
2270	AMEX	CQQQ	Wed, Dec 19, 2018	40.74	41.22	39.43	39.86
2269	AMEX	CQQQ	Tue, Dec 18, 2018	41.60	41.60	40.63	40.75
2268	AMEX	CQQQ	Mon, Dec 17, 2018	42.06	42.35	41.04	41.20
2267	AMEX	CQQQ	Fri, Dec 14, 2018	42.51	42.93	42.22	42.57
2266	AMEX	CQQQ	Thu, Dec 13, 2018	43.76	43.76	43.12	43.25
2265	AMEX	CQQQ	Wed, Dec 12, 2018	43.63	43.99	43.34	43.45
2264	AMEX	CQQQ	Tue, Dec 11, 2018	43.01	43.20	42.39	42.77
2263	AMEX	CQQQ	Mon, Dec 10, 2018	41.81	42.40	41.38	42.03
2262	AMEX	CQQQ	Fri, Dec 7, 2018	43.09	43.54	42.10	42.21
2261	AMEX	CQQQ	Thu, Dec 6, 2018	42.26	43.11	41.70	43.01
2260	AMEX	CQQQ	Tue, Dec 4, 2018	45.41	45.54	43.99	44.05
2259	AMEX	CQQQ	Mon, Dec 3, 2018	46.18	46.42	45.12	45.22
2258	AMEX	CQQQ	Fri, Nov 30, 2018	43.27	44.08	42.97	43.98
2257	AMEX	CQQQ	Thu, Nov 29, 2018	43.33	43.49	42.64	43.03
2256	AMEX	CQQQ	Wed, Nov 28, 2018	43.88	44.16	42.94	44.13
2255	AMEX	CQQQ	Tue, Nov 27, 2018	42.56	42.95	42.20	42.94
2254	AMEX	CQQQ	Mon, Nov 26, 2018	42.42	42.74	42.25	42.57
2253	AMEX	CQQQ	Fri, Nov 23, 2018	41.90	42.02	41.57	41.73
2252	AMEX	CQQQ	Wed, Nov 21, 2018	42.42	43.08	42.42	42.54
2251	AMEX	CQQQ	Tue, Nov 20, 2018	41.06	41.88	41.00	41.41
2250	AMEX	CQQQ	Mon, Nov 19, 2018	43.35	43.35	42.27	42.35
2249	AMEX	CQQQ	Fri, Nov 16, 2018	43.48	43.60	42.85	43.47
2248	AMEX	CQQQ	Thu, Nov 15, 2018	42.60	43.80	42.50	43.58
2247	AMEX	CQQQ	Wed, Nov 14, 2018	42.00	42.52	41.85	42.13
2246	AMEX	CQQQ	Tue, Nov 13, 2018	41.09	42.04	40.97	41.42
2245	AMEX	CQQQ	Mon, Nov 12, 2018	41.26	41.26	40.05	40.33
2244	AMEX	CQQQ	Fri, Nov 9, 2018	41.82	41.82	40.85	41.31
2243	AMEX	CQQQ	Thu, Nov 8, 2018	43.39	43.52	42.41	42.58
2242	AMEX	CQQQ	Wed, Nov 7, 2018	44.13	44.25	43.55	44.21
2241	AMEX	CQQQ	Tue, Nov 6, 2018	43.23	43.85	42.95	43.26
2240	AMEX	CQQQ	Mon, Nov 5, 2018	43.43	43.60	42.94	43.35
2239	AMEX	CQQQ	Fri, Nov 2, 2018	45.34	45.34	43.00	43.43
2238	AMEX	CQQQ	Thu, Nov 1, 2018	41.68	43.63	41.00	43.59
2237	AMEX	CQQQ	Wed, Oct 31, 2018	39.89	40.96	39.89	40.81
2236	AMEX	CQQQ	Tue, Oct 30, 2018	38.32	38.74	37.92	38.74
2235	AMEX	CQQQ	Mon, Oct 29, 2018	39.51	39.55	37.63	38.20
2234	AMEX	CQQQ	Fri, Oct 26, 2018	38.61	40.03	38.43	39.43
2233	AMEX	CQQQ	Thu, Oct 25, 2018	39.51	40.17	39.25	40.05
2232	AMEX	CQQQ	Wed, Oct 24, 2018	40.93	40.98	39.14	39.18
2231	AMEX	CQQQ	Tue, Oct 23, 2018	40.98	41.68	40.39	41.40
2230	AMEX	CQQQ	Mon, Oct 22, 2018	42.71	43.00	42.08	42.44
2229	AMEX	CQQQ	Fri, Oct 19, 2018	41.58	42.05	40.87	40.97
2228	AMEX	CQQQ	Thu, Oct 18, 2018	41.98	41.98	40.60	40.81
2227	AMEX	CQQQ	Wed, Oct 17, 2018	43.27	43.27	42.13	42.31
2226	AMEX	CQQQ	Tue, Oct 16, 2018	42.57	43.24	42.37	43.14
2225	AMEX	CQQQ	Mon, Oct 15, 2018	42.26	42.47	41.72	42.20
2224	AMEX	CQQQ	Fri, Oct 12, 2018	42.54	43.00	42.06	42.93
2223	AMEX	CQQQ	Thu, Oct 11, 2018	40.26	41.31	40.10	41.00
2222	AMEX	CQQQ	Wed, Oct 10, 2018	42.66	42.75	41.10	41.14
2221	AMEX	CQQQ	Tue, Oct 9, 2018	43.09	43.37	42.75	42.85
2220	AMEX	CQQQ	Mon, Oct 8, 2018	43.10	43.64	42.75	43.47
2219	AMEX	CQQQ	Fri, Oct 5, 2018	44.85	44.87	43.73	44.27
2218	AMEX	CQQQ	Thu, Oct 4, 2018	46.35	46.35	44.91	45.18
2217	AMEX	CQQQ	Wed, Oct 3, 2018	47.18	47.25	46.68	46.72
2216	AMEX	CQQQ	Tue, Oct 2, 2018	47.17	47.18	46.50	46.78
2215	AMEX	CQQQ	Mon, Oct 1, 2018	48.51	48.51	48.00	48.05
2214	AMEX	CQQQ	Fri, Sep 28, 2018	48.27	48.35	47.92	48.05
2213	AMEX	CQQQ	Thu, Sep 27, 2018	48.52	48.60	48.18	48.56
2212	AMEX	CQQQ	Wed, Sep 26, 2018	48.42	48.98	48.33	48.42
2211	AMEX	CQQQ	Tue, Sep 25, 2018	47.99	48.15	47.79	48.02
2210	AMEX	CQQQ	Mon, Sep 24, 2018	47.91	47.91	47.28	47.84
2209	AMEX	CQQQ	Fri, Sep 21, 2018	49.28	49.30	48.52	48.52
2208	AMEX	CQQQ	Thu, Sep 20, 2018	48.08	48.58	47.93	48.43
2207	AMEX	CQQQ	Wed, Sep 19, 2018	47.11	47.98	46.99	47.96
2206	AMEX	CQQQ	Tue, Sep 18, 2018	46.41	46.90	46.33	46.66
2205	AMEX	CQQQ	Mon, Sep 17, 2018	46.47	46.58	45.93	46.03
2204	AMEX	CQQQ	Fri, Sep 14, 2018	47.70	47.82	46.79	47.07
2203	AMEX	CQQQ	Thu, Sep 13, 2018	47.23	47.70	47.10	47.51
2202	AMEX	CQQQ	Wed, Sep 12, 2018	45.05	46.19	44.79	45.91
2201	AMEX	CQQQ	Tue, Sep 11, 2018	44.97	45.34	44.43	45.30
2200	AMEX	CQQQ	Mon, Sep 10, 2018	46.49	46.49	45.26	45.40
2199	AMEX	CQQQ	Fri, Sep 7, 2018	46.52	47.30	46.46	46.75
2198	AMEX	CQQQ	Thu, Sep 6, 2018	47.24	47.45	46.61	46.88
2197	AMEX	CQQQ	Wed, Sep 5, 2018	48.05	48.05	47.06	47.14
2196	AMEX	CQQQ	Tue, Sep 4, 2018	49.22	49.22	48.46	48.79
2195	AMEX	CQQQ	Fri, Aug 31, 2018	48.85	49.46	48.85	49.40
2194	AMEX	CQQQ	Thu, Aug 30, 2018	50.05	50.05	48.71	48.86
2193	AMEX	CQQQ	Wed, Aug 29, 2018	50.51	50.70	50.05	50.65
2192	AMEX	CQQQ	Tue, Aug 28, 2018	50.99	51.00	50.21	50.42
2191	AMEX	CQQQ	Mon, Aug 27, 2018	50.29	50.98	50.25	50.75
2190	AMEX	CQQQ	Fri, Aug 24, 2018	49.27	49.47	49.17	49.39
2189	AMEX	CQQQ	Thu, Aug 23, 2018	50.12	50.19	48.89	48.96
2188	AMEX	CQQQ	Wed, Aug 22, 2018	49.82	50.15	49.63	49.98
2187	AMEX	CQQQ	Tue, Aug 21, 2018	49.42	49.69	49.34	49.55
2186	AMEX	CQQQ	Mon, Aug 20, 2018	48.31	48.61	48.05	48.44
2185	AMEX	CQQQ	Fri, Aug 17, 2018	47.12	48.18	46.77	47.95
2184	AMEX	CQQQ	Thu, Aug 16, 2018	46.99	47.43	46.99	47.05
2183	AMEX	CQQQ	Wed, Aug 15, 2018	46.15	46.49	45.73	46.49
2182	AMEX	CQQQ	Tue, Aug 14, 2018	49.21	49.21	48.23	48.38
2181	AMEX	CQQQ	Mon, Aug 13, 2018	51.01	51.25	50.38	50.59
2180	AMEX	CQQQ	Fri, Aug 10, 2018	51.76	51.76	51.21	51.59
2179	AMEX	CQQQ	Thu, Aug 9, 2018	52.35	52.46	51.85	51.92
2178	AMEX	CQQQ	Wed, Aug 8, 2018	52.49	52.49	51.60	51.80
2177	AMEX	CQQQ	Tue, Aug 7, 2018	52.31	52.50	52.05	52.26
2176	AMEX	CQQQ	Mon, Aug 6, 2018	51.63	51.87	51.37	51.63
2175	AMEX	CQQQ	Fri, Aug 3, 2018	51.96	52.09	51.74	51.90
2174	AMEX	CQQQ	Thu, Aug 2, 2018	51.87	52.23	50.80	52.23
2173	AMEX	CQQQ	Wed, Aug 1, 2018	52.85	53.42	52.60	52.86
2172	AMEX	CQQQ	Tue, Jul 31, 2018	54.01	54.09	53.28	53.70
2171	AMEX	CQQQ	Mon, Jul 30, 2018	55.12	55.12	54.00	54.35
2170	AMEX	CQQQ	Fri, Jul 27, 2018	56.38	56.38	55.01	55.48
2169	AMEX	CQQQ	Thu, Jul 26, 2018	56.02	56.46	55.98	56.17
2168	AMEX	CQQQ	Wed, Jul 25, 2018	56.19	57.07	56.18	57.00
2167	AMEX	CQQQ	Tue, Jul 24, 2018	56.08	56.40	55.51	55.55
2166	AMEX	CQQQ	Mon, Jul 23, 2018	55.18	55.21	54.83	55.12
2165	AMEX	CQQQ	Fri, Jul 20, 2018	55.49	55.71	55.11	55.47
2164	AMEX	CQQQ	Thu, Jul 19, 2018	55.50	55.67	55.28	55.28
2163	AMEX	CQQQ	Wed, Jul 18, 2018	56.11	56.24	55.85	56.15
2162	AMEX	CQQQ	Tue, Jul 17, 2018	55.93	56.51	55.50	56.40
2161	AMEX	CQQQ	Mon, Jul 16, 2018	56.55	56.66	56.29	56.45
2160	AMEX	CQQQ	Fri, Jul 13, 2018	56.53	56.67	56.20	56.41
2159	AMEX	CQQQ	Thu, Jul 12, 2018	56.15	56.50	56.15	56.48
2158	AMEX	CQQQ	Wed, Jul 11, 2018	54.50	55.36	54.50	55.06
2157	AMEX	CQQQ	Tue, Jul 10, 2018	56.50	56.50	55.50	55.93
2156	AMEX	CQQQ	Mon, Jul 9, 2018	56.55	56.78	56.15	56.59
2155	AMEX	CQQQ	Fri, Jul 6, 2018	54.66	55.77	54.49	55.46
2154	AMEX	CQQQ	Thu, Jul 5, 2018	55.37	55.37	54.24	54.64
2153	AMEX	CQQQ	Tue, Jul 3, 2018	55.99	55.99	55.20	55.20
2152	AMEX	CQQQ	Mon, Jul 2, 2018	54.60	55.31	54.50	55.26
2151	AMEX	CQQQ	Fri, Jun 29, 2018	55.80	56.17	55.62	55.62
2150	AMEX	CQQQ	Thu, Jun 28, 2018	53.94	54.86	53.69	54.80
2149	AMEX	CQQQ	Wed, Jun 27, 2018	56.10	56.10	53.92	54.04
2148	AMEX	CQQQ	Tue, Jun 26, 2018	56.80	56.80	56.17	56.32
2147	AMEX	CQQQ	Mon, Jun 25, 2018	58.00	58.01	56.09	56.59
2146	AMEX	CQQQ	Fri, Jun 22, 2018	58.75	58.82	58.31	58.66
2145	AMEX	CQQQ	Thu, Jun 21, 2018	58.79	58.80	58.00	58.18
2144	AMEX	CQQQ	Wed, Jun 20, 2018	59.08	59.27	58.85	59.10
2143	AMEX	CQQQ	Tue, Jun 19, 2018	58.90	59.00	58.00	58.81
2142	AMEX	CQQQ	Mon, Jun 18, 2018	60.30	60.60	59.74	60.60
2141	AMEX	CQQQ	Fri, Jun 15, 2018	60.82	61.19	60.59	61.06
2140	AMEX	CQQQ	Thu, Jun 14, 2018	61.49	61.94	61.29	61.81
2139	AMEX	CQQQ	Wed, Jun 13, 2018	61.93	61.93	61.04	61.12
2138	AMEX	CQQQ	Tue, Jun 12, 2018	61.86	61.99	61.44	61.67
2137	AMEX	CQQQ	Mon, Jun 11, 2018	61.19	61.71	61.19	61.42
2136	AMEX	CQQQ	Fri, Jun 8, 2018	60.53	61.11	60.33	60.89
2135	AMEX	CQQQ	Thu, Jun 7, 2018	61.50	61.56	60.50	60.77
2134	AMEX	CQQQ	Wed, Jun 6, 2018	61.33	61.74	61.28	61.50
2133	AMEX	CQQQ	Tue, Jun 5, 2018	60.70	61.32	60.69	60.95
2132	AMEX	CQQQ	Mon, Jun 4, 2018	60.21	60.70	60.15	60.55
2131	AMEX	CQQQ	Fri, Jun 1, 2018	59.48	60.08	59.47	59.77
2130	AMEX	CQQQ	Thu, May 31, 2018	58.95	59.49	58.76	59.16
2129	AMEX	CQQQ	Wed, May 30, 2018	58.70	58.86	58.39	58.74
2128	AMEX	CQQQ	Tue, May 29, 2018	58.61	59.21	58.25	58.51
2127	AMEX	CQQQ	Fri, May 25, 2018	58.39	58.96	58.38	58.78
2126	AMEX	CQQQ	Thu, May 24, 2018	59.02	59.31	58.43	58.76
2125	AMEX	CQQQ	Wed, May 23, 2018	58.45	59.21	58.44	59.09
2124	AMEX	CQQQ	Tue, May 22, 2018	59.14	59.38	58.87	58.87
2123	AMEX	CQQQ	Mon, May 21, 2018	59.78	59.99	58.85	58.92
2122	AMEX	CQQQ	Fri, May 18, 2018	58.96	59.30	58.60	58.81
2121	AMEX	CQQQ	Thu, May 17, 2018	60.15	60.15	59.50	59.64
2120	AMEX	CQQQ	Wed, May 16, 2018	59.40	60.25	59.40	60.15
2119	AMEX	CQQQ	Tue, May 15, 2018	59.01	59.97	58.70	59.05
2118	AMEX	CQQQ	Mon, May 14, 2018	60.29	60.97	60.20	60.34
2117	AMEX	CQQQ	Fri, May 11, 2018	60.40	60.42	59.43	59.74
2116	AMEX	CQQQ	Thu, May 10, 2018	59.37	60.49	59.37	60.25
2115	AMEX	CQQQ	Wed, May 9, 2018	59.60	59.60	58.64	59.00
2114	AMEX	CQQQ	Tue, May 8, 2018	58.85	59.50	58.56	59.46
2113	AMEX	CQQQ	Mon, May 7, 2018	57.63	58.75	57.63	58.45
2112	AMEX	CQQQ	Fri, May 4, 2018	57.34	58.23	57.04	57.87
2111	AMEX	CQQQ	Thu, May 3, 2018	57.69	57.77	56.71	57.64
2110	AMEX	CQQQ	Wed, May 2, 2018	57.60	58.17	57.40	57.40
2109	AMEX	CQQQ	Tue, May 1, 2018	57.15	57.44	56.78	57.44
2108	AMEX	CQQQ	Mon, Apr 30, 2018	57.42	57.81	57.12	57.20
2107	AMEX	CQQQ	Fri, Apr 27, 2018	56.93	57.24	56.19	56.70
2106	AMEX	CQQQ	Thu, Apr 26, 2018	55.75	56.35	55.65	56.34
2105	AMEX	CQQQ	Wed, Apr 25, 2018	56.04	56.49	55.07	55.91
2104	AMEX	CQQQ	Tue, Apr 24, 2018	57.85	57.99	56.06	56.52
2103	AMEX	CQQQ	Mon, Apr 23, 2018	57.59	58.08	57.01	57.19
2102	AMEX	CQQQ	Fri, Apr 20, 2018	58.07	58.63	57.56	57.71
2101	AMEX	CQQQ	Thu, Apr 19, 2018	59.44	59.48	58.61	59.06
2100	AMEX	CQQQ	Wed, Apr 18, 2018	59.00	59.26	58.65	59.16
2099	AMEX	CQQQ	Tue, Apr 17, 2018	58.52	59.30	58.30	59.26
2098	AMEX	CQQQ	Mon, Apr 16, 2018	58.45	59.00	58.18	58.86
2097	AMEX	CQQQ	Fri, Apr 13, 2018	59.91	60.14	58.30	58.55
2096	AMEX	CQQQ	Thu, Apr 12, 2018	60.10	60.29	59.80	60.11
2095	AMEX	CQQQ	Wed, Apr 11, 2018	60.02	60.54	59.62	60.03
2094	AMEX	CQQQ	Tue, Apr 10, 2018	60.30	60.65	59.92	60.57
2093	AMEX	CQQQ	Mon, Apr 9, 2018	58.43	59.48	58.43	58.61
2092	AMEX	CQQQ	Fri, Apr 6, 2018	58.00	58.61	57.12	57.39
2091	AMEX	CQQQ	Thu, Apr 5, 2018	59.12	59.45	58.73	59.11
2090	AMEX	CQQQ	Wed, Apr 4, 2018	56.81	58.87	56.37	58.79
2089	AMEX	CQQQ	Tue, Apr 3, 2018	58.94	59.24	58.03	58.52
2088	AMEX	CQQQ	Mon, Apr 2, 2018	59.33	59.52	57.69	58.39
2087	AMEX	CQQQ	Thu, Mar 29, 2018	59.14	60.13	58.85	59.82
2086	AMEX	CQQQ	Wed, Mar 28, 2018	59.73	59.81	58.63	59.00
2085	AMEX	CQQQ	Tue, Mar 27, 2018	62.74	62.79	60.12	60.47
2084	AMEX	CQQQ	Mon, Mar 26, 2018	62.05	62.26	60.68	62.25
2083	AMEX	CQQQ	Fri, Mar 23, 2018	61.32	61.55	59.97	60.21
2082	AMEX	CQQQ	Thu, Mar 22, 2018	63.67	63.67	61.63	61.96
2081	AMEX	CQQQ	Wed, Mar 21, 2018	65.47	65.85	65.07	65.53
2080	AMEX	CQQQ	Tue, Mar 20, 2018	65.20	66.18	65.20	66.05
2079	AMEX	CQQQ	Mon, Mar 19, 2018	65.27	65.44	64.15	64.71
2078	AMEX	CQQQ	Fri, Mar 16, 2018	65.60	65.68	65.23	65.67
2077	AMEX	CQQQ	Thu, Mar 15, 2018	65.67	65.82	65.28	65.68
2076	AMEX	CQQQ	Wed, Mar 14, 2018	64.85	65.27	64.40	64.88
2075	AMEX	CQQQ	Tue, Mar 13, 2018	65.92	65.98	64.40	64.55
2074	AMEX	CQQQ	Mon, Mar 12, 2018	65.77	66.00	65.26	65.47
2073	AMEX	CQQQ	Fri, Mar 9, 2018	64.50	65.48	64.50	65.43
2072	AMEX	CQQQ	Thu, Mar 8, 2018	64.06	64.48	63.49	63.88
2071	AMEX	CQQQ	Wed, Mar 7, 2018	62.73	63.67	62.73	63.67
2070	AMEX	CQQQ	Tue, Mar 6, 2018	63.48	63.55	62.67	63.20
2069	AMEX	CQQQ	Mon, Mar 5, 2018	61.79	62.66	61.44	62.58
2068	AMEX	CQQQ	Fri, Mar 2, 2018	60.30	62.40	60.29	62.40
2067	AMEX	CQQQ	Thu, Mar 1, 2018	62.87	63.11	61.27	61.86
2066	AMEX	CQQQ	Wed, Feb 28, 2018	63.04	63.31	62.06	62.17
2065	AMEX	CQQQ	Tue, Feb 27, 2018	64.01	64.13	62.46	62.64
2064	AMEX	CQQQ	Mon, Feb 26, 2018	64.52	64.73	63.86	64.46
2063	AMEX	CQQQ	Fri, Feb 23, 2018	63.51	64.23	63.38	64.23
2062	AMEX	CQQQ	Thu, Feb 22, 2018	63.89	63.89	62.90	63.10
2061	AMEX	CQQQ	Wed, Feb 21, 2018	63.77	64.63	63.31	63.37
2060	AMEX	CQQQ	Tue, Feb 20, 2018	62.66	63.43	62.50	63.14
2059	AMEX	CQQQ	Fri, Feb 16, 2018	63.05	63.33	62.59	62.78
2058	AMEX	CQQQ	Thu, Feb 15, 2018	63.00	63.48	62.11	63.18
2057	AMEX	CQQQ	Wed, Feb 14, 2018	59.91	61.99	59.91	61.90
2056	AMEX	CQQQ	Tue, Feb 13, 2018	58.83	59.78	58.70	59.72
2055	AMEX	CQQQ	Mon, Feb 12, 2018	58.02	58.60	57.60	58.33
2054	AMEX	CQQQ	Fri, Feb 9, 2018	56.64	57.50	55.05	57.13
2053	AMEX	CQQQ	Thu, Feb 8, 2018	58.88	59.68	56.40	56.51
2052	AMEX	CQQQ	Wed, Feb 7, 2018	59.33	59.90	58.65	58.72
2051	AMEX	CQQQ	Tue, Feb 6, 2018	57.45	60.42	57.40	60.18
2050	AMEX	CQQQ	Mon, Feb 5, 2018	61.16	62.37	59.63	59.66
2049	AMEX	CQQQ	Fri, Feb 2, 2018	62.95	62.95	61.45	61.53
2048	AMEX	CQQQ	Thu, Feb 1, 2018	63.52	64.09	62.86	63.06
2047	AMEX	CQQQ	Wed, Jan 31, 2018	64.73	64.76	64.14	64.47
2046	AMEX	CQQQ	Tue, Jan 30, 2018	64.34	64.34	63.35	63.71
2045	AMEX	CQQQ	Mon, Jan 29, 2018	65.97	65.97	65.10	65.24
2044	AMEX	CQQQ	Fri, Jan 26, 2018	66.14	66.90	65.99	66.86
2043	AMEX	CQQQ	Thu, Jan 25, 2018	66.00	66.00	65.12	65.75
2042	AMEX	CQQQ	Wed, Jan 24, 2018	66.44	66.77	65.35	66.02
2041	AMEX	CQQQ	Tue, Jan 23, 2018	65.74	66.09	65.49	66.09
2040	AMEX	CQQQ	Mon, Jan 22, 2018	65.72	65.83	65.26	65.83
2039	AMEX	CQQQ	Fri, Jan 19, 2018	65.15	65.50	64.89	65.28
2038	AMEX	CQQQ	Thu, Jan 18, 2018	64.84	64.84	64.34	64.68
2037	AMEX	CQQQ	Wed, Jan 17, 2018	64.12	64.97	63.99	64.85
2036	AMEX	CQQQ	Tue, Jan 16, 2018	64.96	65.40	63.62	63.83
2035	AMEX	CQQQ	Fri, Jan 12, 2018	64.99	65.38	64.69	65.27
2034	AMEX	CQQQ	Thu, Jan 11, 2018	64.83	64.99	64.59	64.90
2033	AMEX	CQQQ	Wed, Jan 10, 2018	64.80	64.80	63.90	64.30
2032	AMEX	CQQQ	Tue, Jan 9, 2018	65.17	65.24	64.62	65.16
2031	AMEX	CQQQ	Mon, Jan 8, 2018	64.50	65.09	64.47	64.89
2030	AMEX	CQQQ	Fri, Jan 5, 2018	64.17	64.50	63.87	64.50
2029	AMEX	CQQQ	Thu, Jan 4, 2018	64.02	64.21	63.65	64.03
2028	AMEX	CQQQ	Wed, Jan 3, 2018	63.55	63.69	63.25	63.43
2027	AMEX	CQQQ	Tue, Jan 2, 2018	61.61	63.08	61.50	63.05
2026	AMEX	CQQQ	Fri, Dec 29, 2017	60.89	60.94	60.48	60.62
2025	AMEX	CQQQ	Thu, Dec 28, 2017	60.81	60.99	60.51	60.51
2024	AMEX	CQQQ	Wed, Dec 27, 2017	60.21	60.36	59.89	60.15
2023	AMEX	CQQQ	Tue, Dec 26, 2017	60.91	60.91	59.87	60.25
2022	AMEX	CQQQ	Fri, Dec 22, 2017	61.18	61.45	61.06	60.54
2021	AMEX	CQQQ	Thu, Dec 21, 2017	60.69	61.39	60.69	61.18
2020	AMEX	CQQQ	Wed, Dec 20, 2017	60.06	60.10	59.48	59.84
2019	AMEX	CQQQ	Tue, Dec 19, 2017	60.26	60.50	59.50	59.57
2018	AMEX	CQQQ	Mon, Dec 18, 2017	59.61	60.04	59.31	59.80
2017	AMEX	CQQQ	Fri, Dec 15, 2017	59.45	59.45	58.86	59.45
2016	AMEX	CQQQ	Thu, Dec 14, 2017	59.90	60.00	59.31	59.41
2015	AMEX	CQQQ	Wed, Dec 13, 2017	60.13	60.89	60.13	60.63
2014	AMEX	CQQQ	Tue, Dec 12, 2017	60.42	60.42	59.70	59.82
2013	AMEX	CQQQ	Mon, Dec 11, 2017	60.79	61.27	60.63	61.24
2012	AMEX	CQQQ	Fri, Dec 8, 2017	60.31	60.58	59.80	59.94
2011	AMEX	CQQQ	Thu, Dec 7, 2017	58.04	58.89	58.04	58.68
2010	AMEX	CQQQ	Wed, Dec 6, 2017	57.67	57.95	57.18	57.93
2009	AMEX	CQQQ	Tue, Dec 5, 2017	59.21	59.84	58.30	59.23
2008	AMEX	CQQQ	Mon, Dec 4, 2017	61.23	61.50	60.01	60.17
2007	AMEX	CQQQ	Fri, Dec 1, 2017	61.00	61.22	60.12	60.47
2006	AMEX	CQQQ	Thu, Nov 30, 2017	62.10	62.17	61.25	61.56
2005	AMEX	CQQQ	Wed, Nov 29, 2017	64.10	64.18	61.61	62.40
2004	AMEX	CQQQ	Tue, Nov 28, 2017	65.00	65.10	64.22	64.54
2003	AMEX	CQQQ	Mon, Nov 27, 2017	65.20	65.20	64.12	64.12
2002	AMEX	CQQQ	Fri, Nov 24, 2017	66.39	66.47	65.98	66.10
2001	AMEX	CQQQ	Wed, Nov 22, 2017	67.09	67.24	66.80	67.04
2000	AMEX	CQQQ	Tue, Nov 21, 2017	66.92	67.23	66.71	66.85
1999	AMEX	CQQQ	Mon, Nov 20, 2017	65.46	65.99	65.22	65.83
1998	AMEX	CQQQ	Fri, Nov 17, 2017	64.57	64.88	64.40	64.53
1997	AMEX	CQQQ	Thu, Nov 16, 2017	63.80	64.80	63.55	64.63
1996	AMEX	CQQQ	Wed, Nov 15, 2017	62.50	62.73	61.72	62.64
1995	AMEX	CQQQ	Tue, Nov 14, 2017	63.85	63.95	63.10	63.15
1994	AMEX	CQQQ	Mon, Nov 13, 2017	63.80	64.35	63.52	64.26
1993	AMEX	CQQQ	Fri, Nov 10, 2017	63.57	63.57	62.94	63.03
1992	AMEX	CQQQ	Thu, Nov 9, 2017	63.29	63.29	62.36	63.08
1991	AMEX	CQQQ	Wed, Nov 8, 2017	62.73	63.28	62.52	62.92
1990	AMEX	CQQQ	Tue, Nov 7, 2017	62.66	62.66	62.00	62.17
1989	AMEX	CQQQ	Mon, Nov 6, 2017	61.72	62.38	61.72	62.28
1988	AMEX	CQQQ	Fri, Nov 3, 2017	60.53	60.53	60.05	60.36
1987	AMEX	CQQQ	Thu, Nov 2, 2017	60.56	60.59	59.76	60.11
1986	AMEX	CQQQ	Wed, Nov 1, 2017	60.29	60.44	59.86	60.02
1985	AMEX	CQQQ	Tue, Oct 31, 2017	58.65	59.30	58.57	59.15
1984	AMEX	CQQQ	Mon, Oct 30, 2017	57.94	58.61	57.88	58.20
1983	AMEX	CQQQ	Fri, Oct 27, 2017	57.91	58.01	57.25	57.88
1982	AMEX	CQQQ	Thu, Oct 26, 2017	58.50	58.50	57.98	58.00
1981	AMEX	CQQQ	Wed, Oct 25, 2017	59.26	59.42	57.70	58.19
1980	AMEX	CQQQ	Tue, Oct 24, 2017	59.25	59.28	58.87	58.90
1979	AMEX	CQQQ	Mon, Oct 23, 2017	59.64	59.64	59.18	59.19
1978	AMEX	CQQQ	Fri, Oct 20, 2017	59.67	59.71	59.29	59.29
1977	AMEX	CQQQ	Thu, Oct 19, 2017	59.00	59.05	58.38	58.98
1976	AMEX	CQQQ	Wed, Oct 18, 2017	60.00	60.32	59.82	60.17
1975	AMEX	CQQQ	Tue, Oct 17, 2017	60.68	60.68	59.89	59.92
1974	AMEX	CQQQ	Mon, Oct 16, 2017	60.30	60.75	60.30	60.65
1973	AMEX	CQQQ	Fri, Oct 13, 2017	59.46	60.20	59.45	59.93
1972	AMEX	CQQQ	Thu, Oct 12, 2017	59.25	59.39	58.96	59.05
1971	AMEX	CQQQ	Wed, Oct 11, 2017	59.15	59.51	59.00	59.42
1970	AMEX	CQQQ	Tue, Oct 10, 2017	59.48	59.71	59.37	59.60
1969	AMEX	CQQQ	Mon, Oct 9, 2017	58.92	59.16	58.76	58.95
1968	AMEX	CQQQ	Fri, Oct 6, 2017	58.50	58.91	58.08	58.88
1967	AMEX	CQQQ	Thu, Oct 5, 2017	58.64	58.95	58.60	58.75
1966	AMEX	CQQQ	Wed, Oct 4, 2017	58.67	58.67	58.40	58.49
1965	AMEX	CQQQ	Tue, Oct 3, 2017	58.37	58.82	58.28	58.82
1964	AMEX	CQQQ	Mon, Oct 2, 2017	57.45	57.87	57.45	57.70
1963	AMEX	CQQQ	Fri, Sep 29, 2017	56.78	57.40	56.55	57.17
1962	AMEX	CQQQ	Thu, Sep 28, 2017	56.33	56.49	56.06	56.43
1961	AMEX	CQQQ	Wed, Sep 27, 2017	56.47	56.82	56.39	56.67
1960	AMEX	CQQQ	Tue, Sep 26, 2017	55.94	56.22	55.50	55.72
1959	AMEX	CQQQ	Mon, Sep 25, 2017	57.29	57.29	55.20	55.47
1958	AMEX	CQQQ	Fri, Sep 22, 2017	58.08	58.30	57.93	58.26
1957	AMEX	CQQQ	Thu, Sep 21, 2017	58.60	58.77	58.05	58.45
1956	AMEX	CQQQ	Wed, Sep 20, 2017	58.84	58.97	57.93	58.48
1955	AMEX	CQQQ	Tue, Sep 19, 2017	58.72	58.74	58.31	58.56
1954	AMEX	CQQQ	Mon, Sep 18, 2017	58.38	58.93	58.35	58.77
1953	AMEX	CQQQ	Fri, Sep 15, 2017	57.92	58.13	57.59	57.90
1952	AMEX	CQQQ	Thu, Sep 14, 2017	57.73	58.25	57.67	58.00
1951	AMEX	CQQQ	Wed, Sep 13, 2017	57.43	57.90	57.43	57.68
1950	AMEX	CQQQ	Tue, Sep 12, 2017	56.89	57.29	56.83	57.23
1949	AMEX	CQQQ	Mon, Sep 11, 2017	56.22	56.63	56.22	56.53
1948	AMEX	CQQQ	Fri, Sep 8, 2017	55.82	56.00	55.43	55.43
1947	AMEX	CQQQ	Thu, Sep 7, 2017	55.60	56.13	55.49	56.06
1946	AMEX	CQQQ	Wed, Sep 6, 2017	55.58	55.61	55.20	55.53
1945	AMEX	CQQQ	Tue, Sep 5, 2017	55.69	55.80	54.94	55.28
1944	AMEX	CQQQ	Fri, Sep 1, 2017	55.46	55.92	55.37	55.83
1943	AMEX	CQQQ	Thu, Aug 31, 2017	55.16	55.30	54.87	55.21
1942	AMEX	CQQQ	Wed, Aug 30, 2017	54.12	54.56	54.03	54.46
1941	AMEX	CQQQ	Tue, Aug 29, 2017	53.28	54.10	53.01	53.95
1940	AMEX	CQQQ	Mon, Aug 28, 2017	54.61	54.61	53.57	53.74
1939	AMEX	CQQQ	Fri, Aug 25, 2017	55.16	55.19	54.56	54.56
1938	AMEX	CQQQ	Thu, Aug 24, 2017	55.09	55.09	54.59	54.76
1937	AMEX	CQQQ	Wed, Aug 23, 2017	54.31	54.84	54.00	54.75
1936	AMEX	CQQQ	Tue, Aug 22, 2017	54.11	54.40	53.87	54.31
1935	AMEX	CQQQ	Mon, Aug 21, 2017	53.41	54.03	53.12	53.98
1934	AMEX	CQQQ	Fri, Aug 18, 2017	52.76	53.12	52.40	52.92
1933	AMEX	CQQQ	Thu, Aug 17, 2017	53.00	53.16	52.35	52.37
1932	AMEX	CQQQ	Wed, Aug 16, 2017	53.00	53.48	52.96	53.39
1931	AMEX	CQQQ	Tue, Aug 15, 2017	52.18	52.18	51.80	52.12
1930	AMEX	CQQQ	Mon, Aug 14, 2017	52.00	52.21	51.83	52.18
1929	AMEX	CQQQ	Fri, Aug 11, 2017	50.55	50.97	50.22	50.86
1928	AMEX	CQQQ	Thu, Aug 10, 2017	52.49	52.49	51.00	51.01
1927	AMEX	CQQQ	Wed, Aug 9, 2017	52.55	52.98	52.17	52.96
1926	AMEX	CQQQ	Tue, Aug 8, 2017	53.02	53.27	52.82	52.93
1925	AMEX	CQQQ	Mon, Aug 7, 2017	51.95	52.67	51.95	52.63
1924	AMEX	CQQQ	Fri, Aug 4, 2017	51.20	51.38	51.15	51.28
1923	AMEX	CQQQ	Thu, Aug 3, 2017	50.64	50.97	50.31	50.95
1922	AMEX	CQQQ	Wed, Aug 2, 2017	51.64	51.64	50.60	50.94
1921	AMEX	CQQQ	Tue, Aug 1, 2017	51.57	51.57	51.24	51.33
1920	AMEX	CQQQ	Mon, Jul 31, 2017	51.73	51.90	51.41	51.51
1919	AMEX	CQQQ	Fri, Jul 28, 2017	50.73	51.44	50.60	51.25
1918	AMEX	CQQQ	Thu, Jul 27, 2017	51.17	51.59	50.01	50.65
1917	AMEX	CQQQ	Wed, Jul 26, 2017	50.79	50.99	50.51	50.97
1916	AMEX	CQQQ	Tue, Jul 25, 2017	50.91	51.04	50.83	50.95
1915	AMEX	CQQQ	Mon, Jul 24, 2017	50.72	50.98	50.68	50.96
1914	AMEX	CQQQ	Fri, Jul 21, 2017	50.58	50.58	50.30	50.50
1913	AMEX	CQQQ	Thu, Jul 20, 2017	51.32	51.45	51.06	51.17
1912	AMEX	CQQQ	Wed, Jul 19, 2017	51.29	51.70	51.20	51.26
1911	AMEX	CQQQ	Tue, Jul 18, 2017	49.67	50.32	49.62	50.24
1910	AMEX	CQQQ	Mon, Jul 17, 2017	49.50	49.53	48.95	48.99
1909	AMEX	CQQQ	Fri, Jul 14, 2017	48.90	49.37	48.80	49.31
1908	AMEX	CQQQ	Thu, Jul 13, 2017	48.77	48.98	48.67	48.73
1907	AMEX	CQQQ	Wed, Jul 12, 2017	48.53	48.87	48.39	48.87
1906	AMEX	CQQQ	Tue, Jul 11, 2017	47.70	47.80	47.47	47.80
1905	AMEX	CQQQ	Mon, Jul 10, 2017	46.82	47.21	46.82	47.13
1904	AMEX	CQQQ	Fri, Jul 7, 2017	46.48	46.78	46.48	46.71
1903	AMEX	CQQQ	Thu, Jul 6, 2017	46.59	46.79	46.51	46.52
1902	AMEX	CQQQ	Wed, Jul 5, 2017	46.65	46.79	46.41	46.65
1901	AMEX	CQQQ	Mon, Jul 3, 2017	47.04	47.06	46.80	46.84
1900	AMEX	CQQQ	Fri, Jun 30, 2017	46.74	46.92	46.60	46.79
1899	AMEX	CQQQ	Thu, Jun 29, 2017	47.14	47.14	46.22	46.63
1898	AMEX	CQQQ	Wed, Jun 28, 2017	47.11	47.35	46.75	47.29
1897	AMEX	CQQQ	Tue, Jun 27, 2017	47.71	47.71	47.19	47.19
1896	AMEX	CQQQ	Mon, Jun 26, 2017	48.07	48.35	47.60	47.68
1895	AMEX	CQQQ	Fri, Jun 23, 2017	47.36	47.48	47.30	47.48
1894	AMEX	CQQQ	Thu, Jun 22, 2017	47.30	47.48	47.00	47.30
1893	AMEX	CQQQ	Wed, Jun 21, 2017	47.09	47.56	47.08	47.56
1892	AMEX	CQQQ	Tue, Jun 20, 2017	46.79	46.82	46.61	46.64
1891	AMEX	CQQQ	Mon, Jun 19, 2017	46.21	46.97	46.21	46.96
1890	AMEX	CQQQ	Fri, Jun 16, 2017	45.74	45.74	45.52	45.69
1889	AMEX	CQQQ	Thu, Jun 15, 2017	45.62	45.69	45.25	45.61
1888	AMEX	CQQQ	Wed, Jun 14, 2017	46.60	46.60	45.92	46.01
1887	AMEX	CQQQ	Tue, Jun 13, 2017	46.61	46.61	46.10	46.20
1886	AMEX	CQQQ	Mon, Jun 12, 2017	46.17	46.32	45.67	46.13
1885	AMEX	CQQQ	Fri, Jun 9, 2017	47.50	47.69	46.37	46.59
1884	AMEX	CQQQ	Thu, Jun 8, 2017	47.61	47.82	46.97	47.27
1883	AMEX	CQQQ	Wed, Jun 7, 2017	45.83	46.28	45.83	46.28
1882	AMEX	CQQQ	Tue, Jun 6, 2017	45.32	45.62	45.31	45.46
1881	AMEX	CQQQ	Mon, Jun 5, 2017	45.27	45.35	45.22	45.24
1880	AMEX	CQQQ	Fri, Jun 2, 2017	45.36	45.36	45.10	45.28
1879	AMEX	CQQQ	Thu, Jun 1, 2017	44.87	45.33	44.87	45.31
1878	AMEX	CQQQ	Wed, May 31, 2017	45.54	45.54	44.75	44.87
1877	AMEX	CQQQ	Tue, May 30, 2017	45.81	45.85	45.45	45.48
1876	AMEX	CQQQ	Fri, May 26, 2017	45.89	46.04	45.83	45.90
1875	AMEX	CQQQ	Thu, May 25, 2017	45.77	46.00	45.77	46.00
1874	AMEX	CQQQ	Wed, May 24, 2017	45.65	45.67	45.44	45.52
1873	AMEX	CQQQ	Tue, May 23, 2017	46.34	46.48	45.77	45.82
1872	AMEX	CQQQ	Mon, May 22, 2017	46.04	46.50	46.04	46.36
1871	AMEX	CQQQ	Fri, May 19, 2017	45.49	45.83	45.49	45.76
1870	AMEX	CQQQ	Thu, May 18, 2017	44.65	45.09	44.50	45.07
1869	AMEX	CQQQ	Wed, May 17, 2017	45.85	45.85	45.21	45.24
1868	AMEX	CQQQ	Tue, May 16, 2017	45.17	46.14	45.17	46.00
1867	AMEX	CQQQ	Mon, May 15, 2017	44.67	45.02	44.54	44.92
1866	AMEX	CQQQ	Fri, May 12, 2017	44.76	44.76	44.56	44.61
1865	AMEX	CQQQ	Thu, May 11, 2017	44.88	44.92	44.32	44.75
1864	AMEX	CQQQ	Wed, May 10, 2017	44.98	45.43	44.77	45.31
1863	AMEX	CQQQ	Tue, May 9, 2017	44.59	44.97	44.30	44.87
1862	AMEX	CQQQ	Mon, May 8, 2017	43.91	44.13	43.91	44.10
1861	AMEX	CQQQ	Fri, May 5, 2017	43.44	43.72	43.28	43.72
1860	AMEX	CQQQ	Thu, May 4, 2017	43.79	43.89	43.58	43.59
1859	AMEX	CQQQ	Wed, May 3, 2017	44.56	44.58	44.00	44.12
1858	AMEX	CQQQ	Tue, May 2, 2017	44.39	44.67	44.32	44.50
1857	AMEX	CQQQ	Mon, May 1, 2017	44.45	44.45	44.20	44.35
1856	AMEX	CQQQ	Fri, Apr 28, 2017	44.18	44.18	43.86	43.97
1855	AMEX	CQQQ	Thu, Apr 27, 2017	43.64	44.36	43.64	43.76
1854	AMEX	CQQQ	Wed, Apr 26, 2017	43.87	43.87	43.56	43.62
1853	AMEX	CQQQ	Tue, Apr 25, 2017	43.49	43.84	43.41	43.61
1852	AMEX	CQQQ	Mon, Apr 24, 2017	43.00	43.37	42.97	43.01
1851	AMEX	CQQQ	Fri, Apr 21, 2017	42.56	42.74	42.50	42.69
1850	AMEX	CQQQ	Thu, Apr 20, 2017	42.03	42.53	42.03	42.50
1849	AMEX	CQQQ	Wed, Apr 19, 2017	41.52	42.00	41.52	41.58
1848	AMEX	CQQQ	Tue, Apr 18, 2017	41.47	41.47	41.12	41.34
1847	AMEX	CQQQ	Mon, Apr 17, 2017	41.72	42.24	41.70	41.98
1846	AMEX	CQQQ	Thu, Apr 13, 2017	41.92	42.12	41.68	41.68
1845	AMEX	CQQQ	Wed, Apr 12, 2017	42.07	42.09	41.89	41.89
1844	AMEX	CQQQ	Tue, Apr 11, 2017	42.20	42.26	41.82	42.02
1843	AMEX	CQQQ	Mon, Apr 10, 2017	42.10	42.35	42.01	42.26
1842	AMEX	CQQQ	Fri, Apr 7, 2017	41.82	42.15	41.82	42.10
1841	AMEX	CQQQ	Thu, Apr 6, 2017	41.91	42.16	41.85	41.92
1840	AMEX	CQQQ	Wed, Apr 5, 2017	42.31	42.47	42.02	42.12
1839	AMEX	CQQQ	Tue, Apr 4, 2017	42.15	42.29	42.08	42.09
1838	AMEX	CQQQ	Mon, Apr 3, 2017	42.39	42.50	42.15	42.38
1837	AMEX	CQQQ	Fri, Mar 31, 2017	42.00	42.17	41.94	42.15
1836	AMEX	CQQQ	Thu, Mar 30, 2017	42.20	42.28	42.03	42.11
1835	AMEX	CQQQ	Wed, Mar 29, 2017	42.18	42.36	42.12	42.36
1834	AMEX	CQQQ	Tue, Mar 28, 2017	42.33	42.43	42.15	42.37
1833	AMEX	CQQQ	Mon, Mar 27, 2017	41.86	42.21	41.71	42.21
1832	AMEX	CQQQ	Fri, Mar 24, 2017	42.20	42.49	42.20	42.49
1831	AMEX	CQQQ	Thu, Mar 23, 2017	41.60	42.12	41.60	42.09
1830	AMEX	CQQQ	Wed, Mar 22, 2017	41.36	41.57	41.31	41.53
1829	AMEX	CQQQ	Tue, Mar 21, 2017	42.45	42.45	41.39	41.42
1828	AMEX	CQQQ	Mon, Mar 20, 2017	42.14	42.45	42.14	42.45
1827	AMEX	CQQQ	Fri, Mar 17, 2017	41.94	41.97	41.80	41.97
1826	AMEX	CQQQ	Thu, Mar 16, 2017	41.95	41.96	41.66	41.90
1825	AMEX	CQQQ	Wed, Mar 15, 2017	41.07	41.47	41.00	41.47
1824	AMEX	CQQQ	Tue, Mar 14, 2017	40.85	40.87	40.69	40.87
1823	AMEX	CQQQ	Mon, Mar 13, 2017	41.38	41.38	41.23	41.33
1822	AMEX	CQQQ	Fri, Mar 10, 2017	40.61	40.61	40.47	40.47
1821	AMEX	CQQQ	Thu, Mar 9, 2017	40.35	40.43	40.04	40.07
1820	AMEX	CQQQ	Wed, Mar 8, 2017	40.35	40.60	40.35	40.56
1819	AMEX	CQQQ	Tue, Mar 7, 2017	40.55	40.55	40.23	40.35
1818	AMEX	CQQQ	Mon, Mar 6, 2017	40.93	40.93	40.22	40.64
1817	AMEX	CQQQ	Fri, Mar 3, 2017	40.18	40.27	40.07	40.23
1816	AMEX	CQQQ	Thu, Mar 2, 2017	40.68	40.68	40.12	40.18
1815	AMEX	CQQQ	Wed, Mar 1, 2017	40.47	40.91	40.47	40.87
1814	AMEX	CQQQ	Tue, Feb 28, 2017	40.49	40.92	40.39	40.42
1813	AMEX	CQQQ	Mon, Feb 27, 2017	40.28	40.85	40.28	40.70
1812	AMEX	CQQQ	Fri, Feb 24, 2017	40.41	40.58	40.00	40.44
1811	AMEX	CQQQ	Thu, Feb 23, 2017	41.48	41.49	40.89	40.95
1810	AMEX	CQQQ	Wed, Feb 22, 2017	41.63	41.77	41.50	41.76
1809	AMEX	CQQQ	Tue, Feb 21, 2017	41.35	41.41	41.09	41.41
1808	AMEX	CQQQ	Fri, Feb 17, 2017	41.03	41.13	40.74	41.03
1807	AMEX	CQQQ	Thu, Feb 16, 2017	41.49	41.65	41.15	41.33
1806	AMEX	CQQQ	Wed, Feb 15, 2017	41.08	41.29	41.06	41.29
1805	AMEX	CQQQ	Tue, Feb 14, 2017	40.95	40.95	40.72	40.89
1804	AMEX	CQQQ	Mon, Feb 13, 2017	40.78	40.92	40.65	40.84
1803	AMEX	CQQQ	Fri, Feb 10, 2017	40.39	40.39	40.07	40.35
1802	AMEX	CQQQ	Thu, Feb 9, 2017	40.40	40.60	40.26	40.60
1801	AMEX	CQQQ	Wed, Feb 8, 2017	39.88	40.30	39.75	40.25
1800	AMEX	CQQQ	Tue, Feb 7, 2017	39.36	39.73	39.36	39.61
1799	AMEX	CQQQ	Mon, Feb 6, 2017	39.22	39.44	39.01	39.30
1798	AMEX	CQQQ	Fri, Feb 3, 2017	39.21	39.30	38.94	39.22
1797	AMEX	CQQQ	Thu, Feb 2, 2017	39.01	39.04	38.92	39.00
1796	AMEX	CQQQ	Wed, Feb 1, 2017	39.25	39.27	38.54	38.81
1795	AMEX	CQQQ	Tue, Jan 31, 2017	38.33	38.89	38.33	38.84
1794	AMEX	CQQQ	Mon, Jan 30, 2017	39.09	39.13	38.12	38.59
1793	AMEX	CQQQ	Fri, Jan 27, 2017	39.20	39.42	39.01	39.19
1792	AMEX	CQQQ	Thu, Jan 26, 2017	39.42	39.42	38.93	39.38
1791	AMEX	CQQQ	Wed, Jan 25, 2017	38.80	39.12	38.63	39.09
1790	AMEX	CQQQ	Tue, Jan 24, 2017	38.58	38.94	38.58	38.94
1789	AMEX	CQQQ	Mon, Jan 23, 2017	38.15	38.36	37.80	38.36
1788	AMEX	CQQQ	Fri, Jan 20, 2017	38.30	38.30	38.05	38.15
1787	AMEX	CQQQ	Thu, Jan 19, 2017	38.44	38.44	37.95	38.11
1786	AMEX	CQQQ	Wed, Jan 18, 2017	38.09	38.33	37.98	38.25
1785	AMEX	CQQQ	Tue, Jan 17, 2017	38.31	38.31	37.92	38.20
1784	AMEX	CQQQ	Fri, Jan 13, 2017	38.12	38.22	37.78	38.22
1783	AMEX	CQQQ	Thu, Jan 12, 2017	37.81	38.02	37.58	38.02
1782	AMEX	CQQQ	Wed, Jan 11, 2017	38.35	38.35	37.71	38.20
1781	AMEX	CQQQ	Tue, Jan 10, 2017	38.13	38.20	37.82	38.20
1780	AMEX	CQQQ	Mon, Jan 9, 2017	37.47	37.87	37.31	37.86
1779	AMEX	CQQQ	Fri, Jan 6, 2017	37.24	37.25	37.16	37.25
1778	AMEX	CQQQ	Thu, Jan 5, 2017	37.02	37.52	36.98	37.49
1777	AMEX	CQQQ	Wed, Jan 4, 2017	36.23	36.57	36.23	36.57
1776	AMEX	CQQQ	Tue, Jan 3, 2017	35.35	35.99	35.35	35.65
1775	AMEX	CQQQ	Fri, Dec 30, 2016	35.46	35.60	35.26	35.27
1774	AMEX	CQQQ	Thu, Dec 29, 2016	35.35	35.60	35.35	35.55
1773	AMEX	CQQQ	Wed, Dec 28, 2016	35.50	35.50	35.12	35.15
1772	AMEX	CQQQ	Tue, Dec 27, 2016	35.14	35.25	35.00	35.11
1771	AMEX	CQQQ	Fri, Dec 23, 2016	35.04	35.11	34.90	34.91
1770	AMEX	CQQQ	Thu, Dec 22, 2016	35.55	35.62	35.40	34.91
1769	AMEX	CQQQ	Wed, Dec 21, 2016	35.70	35.86	35.63	35.63
1768	AMEX	CQQQ	Tue, Dec 20, 2016	35.79	35.79	35.61	35.70
1767	AMEX	CQQQ	Mon, Dec 19, 2016	35.77	35.87	35.65	35.65
1766	AMEX	CQQQ	Fri, Dec 16, 2016	35.80	35.97	35.68	35.78
1765	AMEX	CQQQ	Thu, Dec 15, 2016	36.30	36.30	35.80	35.80
1764	AMEX	CQQQ	Wed, Dec 14, 2016	36.78	36.78	36.12	36.25
1763	AMEX	CQQQ	Tue, Dec 13, 2016	36.59	37.07	36.59	36.77
1762	AMEX	CQQQ	Mon, Dec 12, 2016	37.00	37.00	36.36	36.42
1761	AMEX	CQQQ	Fri, Dec 9, 2016	37.27	37.40	37.27	37.38
1760	AMEX	CQQQ	Thu, Dec 8, 2016	37.21	37.58	37.21	37.50
1759	AMEX	CQQQ	Wed, Dec 7, 2016	37.20	37.49	37.09	37.46
1758	AMEX	CQQQ	Tue, Dec 6, 2016	37.27	37.27	37.15	37.19
1757	AMEX	CQQQ	Mon, Dec 5, 2016	36.78	37.48	36.78	37.32
1756	AMEX	CQQQ	Fri, Dec 2, 2016	36.94	37.40	36.94	37.11
1755	AMEX	CQQQ	Thu, Dec 1, 2016	38.20	38.24	37.19	37.23
1754	AMEX	CQQQ	Wed, Nov 30, 2016	38.86	38.86	38.20	38.30
1753	AMEX	CQQQ	Tue, Nov 29, 2016	38.64	38.72	38.36	38.50
1752	AMEX	CQQQ	Mon, Nov 28, 2016	38.30	38.82	38.30	38.47
1751	AMEX	CQQQ	Fri, Nov 25, 2016	38.28	38.33	38.22	38.25
1750	AMEX	CQQQ	Wed, Nov 23, 2016	38.39	38.40	38.29	38.32
1749	AMEX	CQQQ	Tue, Nov 22, 2016	38.31	38.38	38.17	38.38
1748	AMEX	CQQQ	Mon, Nov 21, 2016	38.15	38.17	37.90	37.97
1747	AMEX	CQQQ	Fri, Nov 18, 2016	38.40	38.40	37.83	37.93
1746	AMEX	CQQQ	Thu, Nov 17, 2016	37.53	37.88	37.53	37.75
1745	AMEX	CQQQ	Wed, Nov 16, 2016	37.59	37.74	37.53	37.68
1744	AMEX	CQQQ	Tue, Nov 15, 2016	37.13	37.56	37.01	37.36
1743	AMEX	CQQQ	Mon, Nov 14, 2016	37.52	37.76	36.74	36.90
1742	AMEX	CQQQ	Fri, Nov 11, 2016	37.95	38.08	37.13	38.05
1741	AMEX	CQQQ	Thu, Nov 10, 2016	39.40	39.40	38.09	38.19
1740	AMEX	CQQQ	Wed, Nov 9, 2016	38.42	39.30	38.01	39.11
1739	AMEX	CQQQ	Tue, Nov 8, 2016	39.28	39.69	39.28	39.40
1738	AMEX	CQQQ	Mon, Nov 7, 2016	39.17	39.68	39.17	39.53
1737	AMEX	CQQQ	Fri, Nov 4, 2016	38.82	38.82	38.47	38.47
1736	AMEX	CQQQ	Thu, Nov 3, 2016	38.74	38.82	38.54	38.75
1735	AMEX	CQQQ	Wed, Nov 2, 2016	39.35	39.38	38.61	38.79
1734	AMEX	CQQQ	Tue, Nov 1, 2016	39.98	39.98	39.27	39.32
1733	AMEX	CQQQ	Mon, Oct 31, 2016	40.06	40.06	39.44	39.54
1732	AMEX	CQQQ	Fri, Oct 28, 2016	40.48	40.52	40.04	40.13
1731	AMEX	CQQQ	Thu, Oct 27, 2016	40.74	40.80	40.56	40.56
1730	AMEX	CQQQ	Wed, Oct 26, 2016	41.10	41.10	40.51	40.62
1729	AMEX	CQQQ	Tue, Oct 25, 2016	41.55	41.55	41.21	41.21
1728	AMEX	CQQQ	Mon, Oct 24, 2016	41.34	41.46	41.18	41.18
1727	AMEX	CQQQ	Fri, Oct 21, 2016	40.90	41.21	40.85	41.13
1726	AMEX	CQQQ	Thu, Oct 20, 2016	41.41	41.41	41.07	41.29
1725	AMEX	CQQQ	Wed, Oct 19, 2016	41.46	41.68	41.15	41.37
1724	AMEX	CQQQ	Tue, Oct 18, 2016	41.91	41.91	41.18	41.34
1723	AMEX	CQQQ	Mon, Oct 17, 2016	40.84	41.06	40.72	40.80
1722	AMEX	CQQQ	Fri, Oct 14, 2016	41.08	41.58	40.82	40.91
1721	AMEX	CQQQ	Thu, Oct 13, 2016	40.59	41.01	40.42	40.74
1720	AMEX	CQQQ	Wed, Oct 12, 2016	41.58	41.58	41.27	41.43
1719	AMEX	CQQQ	Tue, Oct 11, 2016	43.00	43.00	41.13	41.36
1718	AMEX	CQQQ	Mon, Oct 10, 2016	42.71	42.71	42.13	42.37
1717	AMEX	CQQQ	Fri, Oct 7, 2016	42.10	42.10	41.53	41.60
1716	AMEX	CQQQ	Thu, Oct 6, 2016	43.39	43.39	41.94	41.98
1715	AMEX	CQQQ	Wed, Oct 5, 2016	42.06	42.06	41.89	41.93
1714	AMEX	CQQQ	Tue, Oct 4, 2016	41.44	41.86	41.37	41.37
1713	AMEX	CQQQ	Mon, Oct 3, 2016	42.53	42.53	41.12	41.66
1712	AMEX	CQQQ	Fri, Sep 30, 2016	41.30	41.68	41.17	41.66
1711	AMEX	CQQQ	Thu, Sep 29, 2016	41.75	41.75	41.38	41.46
1710	AMEX	CQQQ	Wed, Sep 28, 2016	42.56	42.56	41.43	41.70
1709	AMEX	CQQQ	Tue, Sep 27, 2016	41.22	41.80	41.22	41.71
1708	AMEX	CQQQ	Mon, Sep 26, 2016	41.90	41.90	40.92	40.94
1707	AMEX	CQQQ	Fri, Sep 23, 2016	42.15	42.22	41.90	41.90
1706	AMEX	CQQQ	Thu, Sep 22, 2016	42.60	42.60	42.33	42.49
1705	AMEX	CQQQ	Wed, Sep 21, 2016	41.30	42.27	41.30	42.24
1704	AMEX	CQQQ	Tue, Sep 20, 2016	41.94	41.94	41.01	41.14
1703	AMEX	CQQQ	Mon, Sep 19, 2016	41.41	41.59	41.05	41.26
1702	AMEX	CQQQ	Fri, Sep 16, 2016	41.64	41.75	41.01	41.21
1701	AMEX	CQQQ	Thu, Sep 15, 2016	40.50	41.48	40.50	41.48
1700	AMEX	CQQQ	Wed, Sep 14, 2016	40.30	40.63	40.18	40.18
1699	AMEX	CQQQ	Tue, Sep 13, 2016	40.29	40.29	39.63	39.91
1698	AMEX	CQQQ	Mon, Sep 12, 2016	39.17	40.76	39.11	40.50
1697	AMEX	CQQQ	Fri, Sep 9, 2016	40.75	40.88	40.13	40.21
1696	AMEX	CQQQ	Thu, Sep 8, 2016	41.18	41.50	41.01	41.39
1695	AMEX	CQQQ	Wed, Sep 7, 2016	41.41	41.49	40.75	41.01
1694	AMEX	CQQQ	Tue, Sep 6, 2016	40.75	41.48	40.73	41.41
1693	AMEX	CQQQ	Fri, Sep 2, 2016	39.51	40.16	39.51	40.03
1692	AMEX	CQQQ	Thu, Sep 1, 2016	38.97	39.56	38.97	39.55
1691	AMEX	CQQQ	Wed, Aug 31, 2016	39.40	39.40	38.96	39.08
1690	AMEX	CQQQ	Tue, Aug 30, 2016	39.00	39.54	39.00	39.28
1689	AMEX	CQQQ	Mon, Aug 29, 2016	38.51	38.98	38.51	38.93
1688	AMEX	CQQQ	Fri, Aug 26, 2016	38.60	38.70	38.26	38.27
1687	AMEX	CQQQ	Thu, Aug 25, 2016	37.97	38.01	37.97	37.99
1686	AMEX	CQQQ	Wed, Aug 24, 2016	38.60	38.60	38.10	38.10
1685	AMEX	CQQQ	Tue, Aug 23, 2016	38.50	38.76	38.48	38.48
1684	AMEX	CQQQ	Mon, Aug 22, 2016	38.48	38.67	38.46	38.51
1683	AMEX	CQQQ	Fri, Aug 19, 2016	38.75	38.79	38.64	38.72
1682	AMEX	CQQQ	Thu, Aug 18, 2016	38.75	38.75	38.38	38.64
1681	AMEX	CQQQ	Wed, Aug 17, 2016	38.14	38.21	37.91	38.21
1680	AMEX	CQQQ	Tue, Aug 16, 2016	38.40	38.57	38.24	38.43
1679	AMEX	CQQQ	Mon, Aug 15, 2016	37.96	38.39	37.96	38.30
1678	AMEX	CQQQ	Fri, Aug 12, 2016	37.50	37.74	37.39	37.74
1677	AMEX	CQQQ	Thu, Aug 11, 2016	36.90	37.45	36.90	37.44
1676	AMEX	CQQQ	Wed, Aug 10, 2016	36.70	36.70	36.55	36.65
1675	AMEX	CQQQ	Tue, Aug 9, 2016	36.34	36.94	36.34	36.91
1674	AMEX	CQQQ	Mon, Aug 8, 2016	36.30	36.40	36.26	36.28
1673	AMEX	CQQQ	Fri, Aug 5, 2016	35.84	36.05	35.75	36.01
1672	AMEX	CQQQ	Thu, Aug 4, 2016	35.19	35.37	35.19	35.34
1671	AMEX	CQQQ	Wed, Aug 3, 2016	35.17	35.17	35.17	35.17
1670	AMEX	CQQQ	Tue, Aug 2, 2016	35.08	35.08	34.67	34.85
1669	AMEX	CQQQ	Mon, Aug 1, 2016	34.62	35.17	34.62	35.14
1668	AMEX	CQQQ	Fri, Jul 29, 2016	34.73	34.99	34.69	34.87
1667	AMEX	CQQQ	Thu, Jul 28, 2016	35.40	35.40	35.05	35.13
1666	AMEX	CQQQ	Wed, Jul 27, 2016	35.39	35.39	35.21	35.28
1665	AMEX	CQQQ	Tue, Jul 26, 2016	34.68	35.32	34.68	35.27
1664	AMEX	CQQQ	Mon, Jul 25, 2016	34.83	34.83	34.78	34.78
1663	AMEX	CQQQ	Fri, Jul 22, 2016	34.71	35.07	34.71	35.02
1662	AMEX	CQQQ	Thu, Jul 21, 2016	34.76	34.97	34.73	34.73
1661	AMEX	CQQQ	Wed, Jul 20, 2016	34.58	34.84	34.58	34.80
1660	AMEX	CQQQ	Tue, Jul 19, 2016	34.54	34.54	34.29	34.29
1659	AMEX	CQQQ	Mon, Jul 18, 2016	34.50	34.69	34.34	34.69
1658	AMEX	CQQQ	Fri, Jul 15, 2016	34.45	34.45	34.32	34.36
1657	AMEX	CQQQ	Thu, Jul 14, 2016	34.34	34.66	34.34	34.63
1656	AMEX	CQQQ	Wed, Jul 13, 2016	34.60	34.60	34.16	34.19
1655	AMEX	CQQQ	Tue, Jul 12, 2016	34.50	34.77	34.50	34.72
1654	AMEX	CQQQ	Mon, Jul 11, 2016	33.85	34.50	33.84	34.40
1653	AMEX	CQQQ	Fri, Jul 8, 2016	33.52	33.68	33.52	33.68
1652	AMEX	CQQQ	Thu, Jul 7, 2016	33.21	33.23	33.17	33.23
1651	AMEX	CQQQ	Wed, Jul 6, 2016	32.99	33.13	32.88	33.03
1650	AMEX	CQQQ	Tue, Jul 5, 2016	33.20	33.39	32.99	33.16
1649	AMEX	CQQQ	Fri, Jul 1, 2016	33.50	33.83	33.50	33.78
1648	AMEX	CQQQ	Thu, Jun 30, 2016	33.53	33.66	33.53	33.61
1647	AMEX	CQQQ	Wed, Jun 29, 2016	33.00	33.29	33.00	33.29
1646	AMEX	CQQQ	Tue, Jun 28, 2016	32.46	32.81	32.46	32.75
1645	AMEX	CQQQ	Mon, Jun 27, 2016	32.36	32.36	31.82	31.93
1644	AMEX	CQQQ	Fri, Jun 24, 2016	32.36	33.00	32.36	32.56
1643	AMEX	CQQQ	Thu, Jun 23, 2016	33.15	33.73	33.15	33.65
1642	AMEX	CQQQ	Wed, Jun 22, 2016	33.47	33.47	33.40	33.40
1641	AMEX	CQQQ	Tue, Jun 21, 2016	33.20	33.39	33.20	33.25
1640	AMEX	CQQQ	Mon, Jun 20, 2016	32.81	33.43	32.81	33.31
1639	AMEX	CQQQ	Fri, Jun 17, 2016	32.88	32.88	32.76	32.79
1638	AMEX	CQQQ	Thu, Jun 16, 2016	32.61	32.95	32.58	32.95
1637	AMEX	CQQQ	Wed, Jun 15, 2016	32.86	33.25	32.86	33.05
1636	AMEX	CQQQ	Tue, Jun 14, 2016	32.46	32.78	32.46	32.67
1635	AMEX	CQQQ	Mon, Jun 13, 2016	32.94	32.94	32.94	32.94
1634	AMEX	CQQQ	Fri, Jun 10, 2016	33.12	33.15	32.94	32.94
1633	AMEX	CQQQ	Thu, Jun 9, 2016	33.94	33.95	33.79	33.88
1632	AMEX	CQQQ	Wed, Jun 8, 2016	34.20	34.20	34.20	34.20
1631	AMEX	CQQQ	Tue, Jun 7, 2016	34.32	34.58	34.32	34.52
1630	AMEX	CQQQ	Mon, Jun 6, 2016	33.90	34.26	33.90	34.21
1629	AMEX	CQQQ	Fri, Jun 3, 2016	33.79	33.84	33.71	33.82
1628	AMEX	CQQQ	Thu, Jun 2, 2016	33.75	33.96	33.64	33.89
1627	AMEX	CQQQ	Wed, Jun 1, 2016	34.21	34.21	33.77	33.77
1626	AMEX	CQQQ	Tue, May 31, 2016	33.90	34.33	33.90	34.33
1625	AMEX	CQQQ	Fri, May 27, 2016	33.70	33.87	33.67	33.67
1624	AMEX	CQQQ	Thu, May 26, 2016	33.05	33.33	33.05	33.26
1623	AMEX	CQQQ	Wed, May 25, 2016	33.32	33.32	33.13	33.23
1622	AMEX	CQQQ	Tue, May 24, 2016	32.96	33.29	32.96	33.27
1621	AMEX	CQQQ	Mon, May 23, 2016	32.63	32.63	32.63	32.63
1620	AMEX	CQQQ	Fri, May 20, 2016	32.54	32.61	32.44	32.46
1619	AMEX	CQQQ	Thu, May 19, 2016	32.23	32.23	32.10	32.13
1618	AMEX	CQQQ	Wed, May 18, 2016	33.10	33.10	32.64	32.64
1617	AMEX	CQQQ	Tue, May 17, 2016	32.55	33.07	32.55	32.85
1616	AMEX	CQQQ	Mon, May 16, 2016	32.31	32.96	32.31	32.91
1615	AMEX	CQQQ	Fri, May 13, 2016	32.34	32.34	32.09	32.15
1614	AMEX	CQQQ	Thu, May 12, 2016	33.12	33.12	32.19	32.31
1613	AMEX	CQQQ	Wed, May 11, 2016	32.81	32.90	32.59	32.59
1612	AMEX	CQQQ	Tue, May 10, 2016	32.50	32.78	32.50	32.78
1611	AMEX	CQQQ	Mon, May 9, 2016	32.60	33.00	32.25	32.26
1610	AMEX	CQQQ	Fri, May 6, 2016	33.13	33.23	32.87	33.23
1609	AMEX	CQQQ	Thu, May 5, 2016	33.36	33.67	33.25	33.26
1608	AMEX	CQQQ	Wed, May 4, 2016	33.04	33.37	33.04	33.27
1607	AMEX	CQQQ	Tue, May 3, 2016	33.43	33.43	33.18	33.19
1606	AMEX	CQQQ	Mon, May 2, 2016	33.90	33.90	33.68	33.77
1605	AMEX	CQQQ	Fri, Apr 29, 2016	34.20	34.23	33.96	34.02
1604	AMEX	CQQQ	Thu, Apr 28, 2016	34.29	34.64	34.14	34.17
1603	AMEX	CQQQ	Wed, Apr 27, 2016	34.19	34.54	34.18	34.54
1602	AMEX	CQQQ	Tue, Apr 26, 2016	34.53	34.53	34.41	34.49
1601	AMEX	CQQQ	Mon, Apr 25, 2016	34.65	34.65	34.36	34.40
1600	AMEX	CQQQ	Fri, Apr 22, 2016	34.27	34.83	34.27	34.65
1599	AMEX	CQQQ	Thu, Apr 21, 2016	34.82	34.91	34.63	34.74
1598	AMEX	CQQQ	Wed, Apr 20, 2016	35.00	35.27	34.86	35.14
1597	AMEX	CQQQ	Tue, Apr 19, 2016	35.29	35.46	35.09	35.34
1596	AMEX	CQQQ	Mon, Apr 18, 2016	34.92	35.39	34.92	35.34
1595	AMEX	CQQQ	Fri, Apr 15, 2016	34.79	35.24	34.79	35.03
1594	AMEX	CQQQ	Thu, Apr 14, 2016	35.33	35.39	35.28	35.32
1593	AMEX	CQQQ	Wed, Apr 13, 2016	34.99	35.39	34.99	35.33
1592	AMEX	CQQQ	Tue, Apr 12, 2016	34.44	34.69	34.35	34.69
1591	AMEX	CQQQ	Mon, Apr 11, 2016	34.56	34.63	34.30	34.30
1590	AMEX	CQQQ	Fri, Apr 8, 2016	34.08	34.17	33.94	34.03
1589	AMEX	CQQQ	Thu, Apr 7, 2016	34.07	34.20	33.89	33.89
1588	AMEX	CQQQ	Wed, Apr 6, 2016	33.44	34.34	33.44	34.31
1587	AMEX	CQQQ	Tue, Apr 5, 2016	33.96	33.96	33.96	33.53
1586	AMEX	CQQQ	Mon, Apr 4, 2016	33.96	34.16	33.96	33.96
1585	AMEX	CQQQ	Fri, Apr 1, 2016	33.86	34.16	33.86	34.16
1584	AMEX	CQQQ	Thu, Mar 31, 2016	34.38	34.38	34.25	34.25
1583	AMEX	CQQQ	Wed, Mar 30, 2016	34.15	34.42	34.15	34.31
1582	AMEX	CQQQ	Tue, Mar 29, 2016	33.58	33.90	33.58	34.09
1581	AMEX	CQQQ	Mon, Mar 28, 2016	33.46	33.75	33.46	33.61
1580	AMEX	CQQQ	Thu, Mar 24, 2016	33.57	33.70	33.47	33.70
1579	AMEX	CQQQ	Wed, Mar 23, 2016	34.64	34.64	33.67	33.72
1578	AMEX	CQQQ	Tue, Mar 22, 2016	34.18	34.48	34.18	34.46
1577	AMEX	CQQQ	Mon, Mar 21, 2016	34.01	34.49	34.01	34.39
1576	AMEX	CQQQ	Fri, Mar 18, 2016	33.66	34.25	33.66	34.16
1575	AMEX	CQQQ	Thu, Mar 17, 2016	33.45	33.60	33.27	33.60
1574	AMEX	CQQQ	Wed, Mar 16, 2016	32.83	33.14	32.83	33.00
1573	AMEX	CQQQ	Tue, Mar 15, 2016	33.32	33.32	33.32	32.91
1572	AMEX	CQQQ	Mon, Mar 14, 2016	33.20	33.32	33.20	33.32
1571	AMEX	CQQQ	Fri, Mar 11, 2016	32.18	32.18	32.18	33.07
1570	AMEX	CQQQ	Thu, Mar 10, 2016	32.53	32.53	32.53	32.18
1569	AMEX	CQQQ	Wed, Mar 9, 2016	32.44	32.65	32.38	32.53
1568	AMEX	CQQQ	Tue, Mar 8, 2016	32.79	32.79	32.33	32.35
1567	AMEX	CQQQ	Mon, Mar 7, 2016	32.97	33.01	32.76	32.83
1566	AMEX	CQQQ	Fri, Mar 4, 2016	32.42	32.42	32.42	33.15
1565	AMEX	CQQQ	Thu, Mar 3, 2016	32.57	32.57	32.57	32.42
1564	AMEX	CQQQ	Wed, Mar 2, 2016	32.39	32.57	32.39	32.57
1563	AMEX	CQQQ	Tue, Mar 1, 2016	32.03	32.03	31.85	32.00
1562	AMEX	CQQQ	Mon, Feb 29, 2016	31.75	31.75	31.44	31.44
1561	AMEX	CQQQ	Fri, Feb 26, 2016	31.61	31.62	31.41	31.47
1560	AMEX	CQQQ	Thu, Feb 25, 2016	30.64	31.13	30.64	31.13
1559	AMEX	CQQQ	Wed, Feb 24, 2016	31.00	31.61	30.86	31.61
1558	AMEX	CQQQ	Tue, Feb 23, 2016	31.90	31.90	31.49	31.49
1557	AMEX	CQQQ	Mon, Feb 22, 2016	32.17	32.35	31.96	32.35
1556	AMEX	CQQQ	Fri, Feb 19, 2016	31.40	31.59	31.38	31.59
1555	AMEX	CQQQ	Thu, Feb 18, 2016	31.40	31.40	31.06	31.06
1554	AMEX	CQQQ	Wed, Feb 17, 2016	30.70	31.47	30.70	31.47
1553	AMEX	CQQQ	Tue, Feb 16, 2016	30.16	30.85	30.16	30.85
1552	AMEX	CQQQ	Fri, Feb 12, 2016	29.25	29.80	29.20	29.80
1551	AMEX	CQQQ	Thu, Feb 11, 2016	28.55	28.85	28.47	28.77
1550	AMEX	CQQQ	Wed, Feb 10, 2016	29.68	29.72	29.37	29.40
1549	AMEX	CQQQ	Tue, Feb 9, 2016	28.73	29.39	28.72	29.10
1548	AMEX	CQQQ	Mon, Feb 8, 2016	29.93	29.93	29.15	29.38
1547	AMEX	CQQQ	Fri, Feb 5, 2016	30.58	30.58	30.10	30.24
1546	AMEX	CQQQ	Thu, Feb 4, 2016	30.98	30.98	30.79	30.79
1545	AMEX	CQQQ	Wed, Feb 3, 2016	30.36	30.89	30.22	30.89
1544	AMEX	CQQQ	Tue, Feb 2, 2016	31.09	31.10	31.09	31.10
1543	AMEX	CQQQ	Mon, Feb 1, 2016	31.36	31.56	31.24	31.33
1542	AMEX	CQQQ	Fri, Jan 29, 2016	31.24	31.49	31.24	31.46
1541	AMEX	CQQQ	Thu, Jan 28, 2016	31.50	31.55	30.70	30.91
1540	AMEX	CQQQ	Wed, Jan 27, 2016	30.88	31.18	30.80	30.81
1539	AMEX	CQQQ	Tue, Jan 26, 2016	31.53	31.53	31.17	31.38
1538	AMEX	CQQQ	Mon, Jan 25, 2016	31.56	31.71	31.43	31.43
1537	AMEX	CQQQ	Fri, Jan 22, 2016	32.06	32.06	31.46	31.62
1536	AMEX	CQQQ	Thu, Jan 21, 2016	30.62	31.41	30.62	31.02
1535	AMEX	CQQQ	Wed, Jan 20, 2016	30.96	31.11	30.29	31.11
1534	AMEX	CQQQ	Tue, Jan 19, 2016	31.63	31.91	31.46	31.65
1533	AMEX	CQQQ	Fri, Jan 15, 2016	30.76	31.08	30.55	30.86
1532	AMEX	CQQQ	Thu, Jan 14, 2016	31.31	32.48	31.26	32.25
1531	AMEX	CQQQ	Wed, Jan 13, 2016	32.64	32.64	31.56	31.61
1530	AMEX	CQQQ	Tue, Jan 12, 2016	32.22	32.63	32.20	32.28
1529	AMEX	CQQQ	Mon, Jan 11, 2016	32.50	32.68	31.91	32.12
1528	AMEX	CQQQ	Fri, Jan 8, 2016	33.34	33.55	32.83	32.83
1527	AMEX	CQQQ	Thu, Jan 7, 2016	33.25	33.65	32.91	33.03
1526	AMEX	CQQQ	Wed, Jan 6, 2016	34.22	34.61	34.22	34.56
1525	AMEX	CQQQ	Tue, Jan 5, 2016	34.84	35.03	34.78	34.96
1524	AMEX	CQQQ	Mon, Jan 4, 2016	34.61	34.97	34.33	34.68
1523	AMEX	CQQQ	Thu, Dec 31, 2015	36.00	36.28	36.00	36.01
1522	AMEX	CQQQ	Wed, Dec 30, 2015	36.33	36.50	36.09	36.09
1521	AMEX	CQQQ	Tue, Dec 29, 2015	36.20	36.33	36.11	36.17
1520	AMEX	CQQQ	Mon, Dec 28, 2015	36.50	36.50	36.04	36.06
1519	AMEX	CQQQ	Thu, Dec 24, 2015	36.80	36.80	36.41	36.62
1518	AMEX	CQQQ	Wed, Dec 23, 2015	37.11	37.40	37.11	37.30
1517	AMEX	CQQQ	Tue, Dec 22, 2015	37.08	37.34	37.05	37.13
1516	AMEX	CQQQ	Mon, Dec 21, 2015	36.21	37.05	36.21	36.90
1515	AMEX	CQQQ	Fri, Dec 18, 2015	37.15	37.15	36.73	36.98
1514	AMEX	CQQQ	Thu, Dec 17, 2015	37.09	37.09	36.99	37.05
1513	AMEX	CQQQ	Wed, Dec 16, 2015	36.55	37.46	36.55	37.35
1512	AMEX	CQQQ	Tue, Dec 15, 2015	36.01	36.80	36.01	36.72
1511	AMEX	CQQQ	Mon, Dec 14, 2015	36.05	36.05	35.58	35.76
1510	AMEX	CQQQ	Fri, Dec 11, 2015	35.65	36.05	35.40	35.48
1509	AMEX	CQQQ	Thu, Dec 10, 2015	36.27	36.84	36.27	36.68
1508	AMEX	CQQQ	Wed, Dec 9, 2015	37.31	37.36	36.76	36.78
1507	AMEX	CQQQ	Tue, Dec 8, 2015	36.58	37.28	36.58	37.13
1506	AMEX	CQQQ	Mon, Dec 7, 2015	37.51	37.53	37.23	37.30
1505	AMEX	CQQQ	Fri, Dec 4, 2015	37.20	37.64	37.19	37.51
1504	AMEX	CQQQ	Thu, Dec 3, 2015	37.82	37.82	36.65	36.65
1503	AMEX	CQQQ	Wed, Dec 2, 2015	37.02	37.68	37.02	37.55
1502	AMEX	CQQQ	Tue, Dec 1, 2015	37.47	37.55	37.05	37.51
1501	AMEX	CQQQ	Mon, Nov 30, 2015	36.97	37.24	36.25	37.24
1500	AMEX	CQQQ	Fri, Nov 27, 2015	36.85	36.85	36.28	36.53
1499	AMEX	CQQQ	Wed, Nov 25, 2015	36.99	37.55	36.99	37.38
1498	AMEX	CQQQ	Tue, Nov 24, 2015	37.25	37.25	36.75	36.75
1497	AMEX	CQQQ	Mon, Nov 23, 2015	37.07	37.49	37.02	37.07
1496	AMEX	CQQQ	Fri, Nov 20, 2015	37.10	37.36	36.85	37.22
1495	AMEX	CQQQ	Thu, Nov 19, 2015	36.54	36.77	36.48	36.59
1494	AMEX	CQQQ	Wed, Nov 18, 2015	35.45	36.14	35.45	36.12
1493	AMEX	CQQQ	Tue, Nov 17, 2015	36.35	36.35	36.00	36.06
1492	AMEX	CQQQ	Mon, Nov 16, 2015	35.01	36.18	35.01	35.91
1491	AMEX	CQQQ	Fri, Nov 13, 2015	35.64	35.64	34.89	34.89
1490	AMEX	CQQQ	Thu, Nov 12, 2015	36.03	36.03	35.56	35.65
1489	AMEX	CQQQ	Wed, Nov 11, 2015	36.04	36.04	35.15	35.29
1488	AMEX	CQQQ	Tue, Nov 10, 2015	35.28	35.55	35.04	35.37
1487	AMEX	CQQQ	Mon, Nov 9, 2015	35.85	36.01	35.41	35.53
1486	AMEX	CQQQ	Fri, Nov 6, 2015	36.50	36.65	36.00	36.37
1485	AMEX	CQQQ	Thu, Nov 5, 2015	36.64	36.81	36.13	36.25
1484	AMEX	CQQQ	Wed, Nov 4, 2015	36.67	36.77	36.30	36.40
1483	AMEX	CQQQ	Tue, Nov 3, 2015	36.03	36.24	35.97	36.00
1482	AMEX	CQQQ	Mon, Nov 2, 2015	35.45	36.03	35.31	35.98
1481	AMEX	CQQQ	Fri, Oct 30, 2015	34.80	35.39	34.80	35.39
1480	AMEX	CQQQ	Thu, Oct 29, 2015	35.09	35.09	34.64	34.73
1479	AMEX	CQQQ	Wed, Oct 28, 2015	34.99	35.17	34.75	34.89
1478	AMEX	CQQQ	Tue, Oct 27, 2015	35.20	35.20	34.58	34.65
1477	AMEX	CQQQ	Mon, Oct 26, 2015	34.67	34.79	34.53	34.61
1476	AMEX	CQQQ	Fri, Oct 23, 2015	34.16	34.79	34.16	34.71
1475	AMEX	CQQQ	Thu, Oct 22, 2015	33.70	33.93	33.56	33.85
1474	AMEX	CQQQ	Wed, Oct 21, 2015	33.75	33.79	33.07	33.14
1473	AMEX	CQQQ	Tue, Oct 20, 2015	33.76	33.94	33.76	33.80
1472	AMEX	CQQQ	Mon, Oct 19, 2015	33.94	33.98	33.70	33.98
1471	AMEX	CQQQ	Fri, Oct 16, 2015	33.68	34.07	33.68	34.00
1470	AMEX	CQQQ	Thu, Oct 15, 2015	33.00	33.73	33.00	33.70
1469	AMEX	CQQQ	Wed, Oct 14, 2015	32.52	32.56	32.21	32.21
1468	AMEX	CQQQ	Tue, Oct 13, 2015	32.55	32.70	32.24	32.54
1467	AMEX	CQQQ	Mon, Oct 12, 2015	32.78	32.78	32.64	32.73
1466	AMEX	CQQQ	Fri, Oct 9, 2015	32.09	32.17	32.02	32.05
1465	AMEX	CQQQ	Thu, Oct 8, 2015	32.04	32.24	31.69	31.97
1464	AMEX	CQQQ	Wed, Oct 7, 2015	31.67	32.31	31.51	31.87
1463	AMEX	CQQQ	Tue, Oct 6, 2015	31.57	31.57	31.20	31.24
1462	AMEX	CQQQ	Mon, Oct 5, 2015	31.05	31.69	31.05	31.60
1461	AMEX	CQQQ	Fri, Oct 2, 2015	29.82	31.24	29.77	31.17
1460	AMEX	CQQQ	Thu, Oct 1, 2015	29.85	29.85	29.13	29.45
1459	AMEX	CQQQ	Wed, Sep 30, 2015	29.10	29.76	29.10	29.50
1458	AMEX	CQQQ	Tue, Sep 29, 2015	28.63	28.90	28.46	28.75
1457	AMEX	CQQQ	Mon, Sep 28, 2015	28.61	28.91	28.46	28.46
1456	AMEX	CQQQ	Fri, Sep 25, 2015	29.36	29.41	29.00	29.00
1455	AMEX	CQQQ	Thu, Sep 24, 2015	28.84	29.43	28.73	29.41
1454	AMEX	CQQQ	Wed, Sep 23, 2015	29.50	29.69	29.29	29.35
1453	AMEX	CQQQ	Tue, Sep 22, 2015	30.14	30.14	29.52	29.66
1452	AMEX	CQQQ	Mon, Sep 21, 2015	30.17	30.95	30.17	30.47
1451	AMEX	CQQQ	Fri, Sep 18, 2015	30.50	30.50	30.11	30.13
1450	AMEX	CQQQ	Thu, Sep 17, 2015	30.40	30.98	30.40	30.51
1449	AMEX	CQQQ	Wed, Sep 16, 2015	29.89	30.89	29.89	30.82
1448	AMEX	CQQQ	Tue, Sep 15, 2015	29.00	29.50	29.00	29.45
1447	AMEX	CQQQ	Mon, Sep 14, 2015	29.52	29.52	28.95	29.13
1446	AMEX	CQQQ	Fri, Sep 11, 2015	29.24	29.75	29.10	29.60
1445	AMEX	CQQQ	Thu, Sep 10, 2015	29.64	29.64	29.34	29.37
1444	AMEX	CQQQ	Wed, Sep 9, 2015	29.73	30.06	29.42	29.42
1443	AMEX	CQQQ	Tue, Sep 8, 2015	29.52	29.83	29.49	29.49
1442	AMEX	CQQQ	Fri, Sep 4, 2015	28.43	28.70	27.86	28.02
1441	AMEX	CQQQ	Thu, Sep 3, 2015	28.49	29.19	28.49	29.00
1440	AMEX	CQQQ	Wed, Sep 2, 2015	28.50	28.63	28.38	28.63
1439	AMEX	CQQQ	Tue, Sep 1, 2015	28.75	28.83	28.14	28.14
1438	AMEX	CQQQ	Mon, Aug 31, 2015	29.87	29.87	29.01	29.31
1437	AMEX	CQQQ	Fri, Aug 28, 2015	30.49	30.75	30.26	30.47
1436	AMEX	CQQQ	Thu, Aug 27, 2015	29.17	30.73	29.17	30.39
1435	AMEX	CQQQ	Wed, Aug 26, 2015	28.56	28.75	28.00	28.61
1434	AMEX	CQQQ	Tue, Aug 25, 2015	27.91	29.96	27.91	28.58
1433	AMEX	CQQQ	Mon, Aug 24, 2015	26.19	28.19	25.36	27.84
1432	AMEX	CQQQ	Fri, Aug 21, 2015	29.72	30.10	29.26	29.30
1431	AMEX	CQQQ	Thu, Aug 20, 2015	31.02	31.02	30.30	30.32
1430	AMEX	CQQQ	Wed, Aug 19, 2015	31.91	31.95	31.42	31.66
1429	AMEX	CQQQ	Tue, Aug 18, 2015	32.24	32.31	32.00	32.17
1428	AMEX	CQQQ	Mon, Aug 17, 2015	32.95	32.95	32.70	32.88
1427	AMEX	CQQQ	Fri, Aug 14, 2015	32.87	33.29	32.87	33.06
1426	AMEX	CQQQ	Thu, Aug 13, 2015	33.73	33.73	33.12	33.13
1425	AMEX	CQQQ	Wed, Aug 12, 2015	33.51	33.51	32.85	33.15
1424	AMEX	CQQQ	Tue, Aug 11, 2015	34.72	34.80	33.96	34.19
1423	AMEX	CQQQ	Mon, Aug 10, 2015	34.49	35.32	34.49	35.29
1422	AMEX	CQQQ	Fri, Aug 7, 2015	34.27	34.37	34.12	34.14
1421	AMEX	CQQQ	Thu, Aug 6, 2015	34.42	34.42	34.11	34.23
1420	AMEX	CQQQ	Wed, Aug 5, 2015	34.22	34.69	34.22	34.49
1419	AMEX	CQQQ	Tue, Aug 4, 2015	33.74	34.14	33.74	33.99
1418	AMEX	CQQQ	Mon, Aug 3, 2015	33.84	33.96	33.63	33.75
1417	AMEX	CQQQ	Fri, Jul 31, 2015	34.61	34.70	34.41	34.41
1416	AMEX	CQQQ	Thu, Jul 30, 2015	34.98	34.98	34.65	34.93
1415	AMEX	CQQQ	Wed, Jul 29, 2015	34.73	35.16	34.70	35.06
1414	AMEX	CQQQ	Tue, Jul 28, 2015	35.13	35.13	34.29	34.76
1413	AMEX	CQQQ	Mon, Jul 27, 2015	34.61	35.20	34.51	34.81
1412	AMEX	CQQQ	Fri, Jul 24, 2015	37.12	37.42	36.74	36.81
1411	AMEX	CQQQ	Thu, Jul 23, 2015	37.67	37.69	37.32	37.32
1410	AMEX	CQQQ	Wed, Jul 22, 2015	36.90	37.49	36.90	37.30
1409	AMEX	CQQQ	Tue, Jul 21, 2015	37.56	37.73	37.47	37.63
1408	AMEX	CQQQ	Mon, Jul 20, 2015	37.85	37.85	37.43	37.49
1407	AMEX	CQQQ	Fri, Jul 17, 2015	37.43	37.79	37.43	37.60
1406	AMEX	CQQQ	Thu, Jul 16, 2015	36.31	36.80	36.03	36.80
1405	AMEX	CQQQ	Wed, Jul 15, 2015	36.60	36.60	35.88	35.98
1404	AMEX	CQQQ	Tue, Jul 14, 2015	37.20	37.35	37.05	37.25
1403	AMEX	CQQQ	Mon, Jul 13, 2015	36.90	37.24	36.86	37.11
1402	AMEX	CQQQ	Fri, Jul 10, 2015	35.96	37.50	35.96	36.46
1401	AMEX	CQQQ	Thu, Jul 9, 2015	32.80	36.67	32.80	35.26
1400	AMEX	CQQQ	Wed, Jul 8, 2015	32.35	32.59	30.09	32.16
1399	AMEX	CQQQ	Tue, Jul 7, 2015	34.71	34.71	32.07	33.37
1398	AMEX	CQQQ	Mon, Jul 6, 2015	36.60	37.42	35.15	35.41
1397	AMEX	CQQQ	Thu, Jul 2, 2015	39.84	39.84	39.00	39.26
1396	AMEX	CQQQ	Wed, Jul 1, 2015	39.75	40.16	39.41	39.73
1395	AMEX	CQQQ	Tue, Jun 30, 2015	39.66	41.31	39.55	39.71
1394	AMEX	CQQQ	Mon, Jun 29, 2015	39.84	39.84	38.55	38.65
1393	AMEX	CQQQ	Fri, Jun 26, 2015	40.77	41.62	40.51	40.65
1392	AMEX	CQQQ	Thu, Jun 25, 2015	42.36	42.36	41.33	41.41
1391	AMEX	CQQQ	Wed, Jun 24, 2015	42.94	42.94	42.12	42.44
1390	AMEX	CQQQ	Tue, Jun 23, 2015	41.62	42.45	41.26	42.22
1389	AMEX	CQQQ	Mon, Jun 22, 2015	41.62	41.62	41.20	41.29
1388	AMEX	CQQQ	Fri, Jun 19, 2015	42.11	42.36	41.01	41.31
1387	AMEX	CQQQ	Thu, Jun 18, 2015	41.52	42.30	41.39	42.27
1386	AMEX	CQQQ	Wed, Jun 17, 2015	41.61	42.03	41.49	41.86
1385	AMEX	CQQQ	Tue, Jun 16, 2015	40.56	41.30	40.56	41.21
1384	AMEX	CQQQ	Mon, Jun 15, 2015	41.63	41.70	40.00	41.34
1383	AMEX	CQQQ	Fri, Jun 12, 2015	42.54	42.74	42.14	42.74
1382	AMEX	CQQQ	Thu, Jun 11, 2015	41.57	42.45	41.57	41.95
1381	AMEX	CQQQ	Wed, Jun 10, 2015	40.89	42.06	40.41	41.53
1380	AMEX	CQQQ	Tue, Jun 9, 2015	42.00	42.00	41.00	41.36
1379	AMEX	CQQQ	Mon, Jun 8, 2015	42.91	42.95	42.15	42.38
1378	AMEX	CQQQ	Fri, Jun 5, 2015	42.60	42.96	42.01	42.94
1377	AMEX	CQQQ	Thu, Jun 4, 2015	43.06	43.06	42.52	42.55
1376	AMEX	CQQQ	Wed, Jun 3, 2015	42.51	43.50	42.51	43.30
1375	AMEX	CQQQ	Tue, Jun 2, 2015	42.51	43.23	42.45	43.02
1374	AMEX	CQQQ	Mon, Jun 1, 2015	43.30	43.37	42.60	42.84
1373	AMEX	CQQQ	Fri, May 29, 2015	43.51	43.63	42.35	42.65
1372	AMEX	CQQQ	Thu, May 28, 2015	43.27	43.77	42.80	42.94
1371	AMEX	CQQQ	Wed, May 27, 2015	44.47	44.47	43.97	44.26
1370	AMEX	CQQQ	Tue, May 26, 2015	45.16	45.16	44.21	44.41
1369	AMEX	CQQQ	Fri, May 22, 2015	44.48	44.66	44.24	44.66
1368	AMEX	CQQQ	Thu, May 21, 2015	42.94	44.25	42.94	43.91
1367	AMEX	CQQQ	Wed, May 20, 2015	43.80	43.80	42.73	43.08
1366	AMEX	CQQQ	Tue, May 19, 2015	45.64	45.64	45.37	45.46
1365	AMEX	CQQQ	Mon, May 18, 2015	45.45	45.45	45.06	45.27
1364	AMEX	CQQQ	Fri, May 15, 2015	45.25	45.34	44.91	45.29
1363	AMEX	CQQQ	Thu, May 14, 2015	44.62	45.27	44.62	45.13
1362	AMEX	CQQQ	Wed, May 13, 2015	44.05	44.26	44.05	44.09
1361	AMEX	CQQQ	Tue, May 12, 2015	43.68	43.68	43.39	43.50
1360	AMEX	CQQQ	Mon, May 11, 2015	44.02	44.42	44.02	44.06
1359	AMEX	CQQQ	Fri, May 8, 2015	43.64	43.78	43.58	43.67
1358	AMEX	CQQQ	Thu, May 7, 2015	42.61	42.79	42.35	42.76
1357	AMEX	CQQQ	Wed, May 6, 2015	43.76	43.76	42.66	42.84
1356	AMEX	CQQQ	Tue, May 5, 2015	44.10	44.47	43.72	43.84
1355	AMEX	CQQQ	Mon, May 4, 2015	44.71	45.03	44.68	44.96
1354	AMEX	CQQQ	Fri, May 1, 2015	44.31	44.59	44.21	44.50
1353	AMEX	CQQQ	Thu, Apr 30, 2015	44.51	44.51	44.14	44.14
1352	AMEX	CQQQ	Wed, Apr 29, 2015	44.72	44.74	44.30	44.63
1351	AMEX	CQQQ	Tue, Apr 28, 2015	44.64	44.80	44.36	44.68
1350	AMEX	CQQQ	Mon, Apr 27, 2015	44.92	45.09	44.82	44.99
1349	AMEX	CQQQ	Fri, Apr 24, 2015	44.14	44.39	44.00	44.26
1348	AMEX	CQQQ	Thu, Apr 23, 2015	43.91	44.47	43.91	44.42
1347	AMEX	CQQQ	Wed, Apr 22, 2015	43.38	43.81	43.38	43.79
1346	AMEX	CQQQ	Tue, Apr 21, 2015	42.93	43.22	42.93	43.15
1345	AMEX	CQQQ	Mon, Apr 20, 2015	42.07	42.38	42.07	42.22
1344	AMEX	CQQQ	Fri, Apr 17, 2015	42.89	42.89	41.95	42.29
1343	AMEX	CQQQ	Thu, Apr 16, 2015	43.87	44.02	43.67	43.81
1342	AMEX	CQQQ	Wed, Apr 15, 2015	43.59	43.59	43.04	43.42
1341	AMEX	CQQQ	Tue, Apr 14, 2015	43.77	43.77	43.09	43.71
1340	AMEX	CQQQ	Mon, Apr 13, 2015	44.05	44.77	44.05	44.09
1339	AMEX	CQQQ	Fri, Apr 10, 2015	44.05	44.05	43.59	43.78
1338	AMEX	CQQQ	Thu, Apr 9, 2015	43.55	44.16	43.35	44.11
1337	AMEX	CQQQ	Wed, Apr 8, 2015	41.95	43.18	41.55	43.13
1336	AMEX	CQQQ	Tue, Apr 7, 2015	39.95	40.39	39.93	40.20
1335	AMEX	CQQQ	Mon, Apr 6, 2015	39.93	40.00	39.74	39.84
1334	AMEX	CQQQ	Thu, Apr 2, 2015	39.26	39.68	39.26	39.66
1333	AMEX	CQQQ	Wed, Apr 1, 2015	38.63	38.95	38.63	38.78
1332	AMEX	CQQQ	Tue, Mar 31, 2015	37.96	38.35	37.96	38.29
1331	AMEX	CQQQ	Mon, Mar 30, 2015	37.99	38.36	37.99	38.29
1330	AMEX	CQQQ	Fri, Mar 27, 2015	37.43	37.56	37.28	37.43
1329	AMEX	CQQQ	Thu, Mar 26, 2015	37.34	37.35	36.96	37.27
1328	AMEX	CQQQ	Wed, Mar 25, 2015	37.97	37.97	37.30	37.34
1327	AMEX	CQQQ	Tue, Mar 24, 2015	37.84	38.06	37.84	37.91
1326	AMEX	CQQQ	Mon, Mar 23, 2015	37.66	37.93	37.66	37.84
1325	AMEX	CQQQ	Fri, Mar 20, 2015	37.22	37.62	37.22	37.62
1324	AMEX	CQQQ	Thu, Mar 19, 2015	37.19	37.33	37.19	37.20
1323	AMEX	CQQQ	Wed, Mar 18, 2015	36.70	37.37	36.48	37.15
1322	AMEX	CQQQ	Tue, Mar 17, 2015	36.35	36.75	36.31	36.66
1321	AMEX	CQQQ	Mon, Mar 16, 2015	36.45	36.67	36.45	36.63
1320	AMEX	CQQQ	Fri, Mar 13, 2015	36.30	36.31	36.11	36.15
1319	AMEX	CQQQ	Thu, Mar 12, 2015	36.65	36.74	36.33	36.33
1318	AMEX	CQQQ	Wed, Mar 11, 2015	36.45	36.79	36.38	36.53
1317	AMEX	CQQQ	Tue, Mar 10, 2015	36.83	36.83	36.41	36.44
1316	AMEX	CQQQ	Mon, Mar 9, 2015	37.08	37.22	37.01	37.07
1315	AMEX	CQQQ	Fri, Mar 6, 2015	37.83	37.90	37.19	37.20
1314	AMEX	CQQQ	Thu, Mar 5, 2015	37.31	37.84	37.31	37.83
1313	AMEX	CQQQ	Wed, Mar 4, 2015	36.46	36.92	36.46	36.91
1312	AMEX	CQQQ	Tue, Mar 3, 2015	36.31	36.31	35.90	36.13
1311	AMEX	CQQQ	Mon, Mar 2, 2015	36.18	36.18	35.87	36.04
1310	AMEX	CQQQ	Fri, Feb 27, 2015	36.17	36.17	35.79	35.81
1309	AMEX	CQQQ	Thu, Feb 26, 2015	36.14	36.30	36.09	36.09
1308	AMEX	CQQQ	Wed, Feb 25, 2015	36.00	36.25	35.84	35.85
1307	AMEX	CQQQ	Tue, Feb 24, 2015	36.17	36.27	35.98	36.21
1306	AMEX	CQQQ	Mon, Feb 23, 2015	36.03	36.19	35.91	36.00
1305	AMEX	CQQQ	Fri, Feb 20, 2015	35.81	35.94	35.71	35.86
1304	AMEX	CQQQ	Thu, Feb 19, 2015	36.00	36.03	35.83	35.83
1303	AMEX	CQQQ	Wed, Feb 18, 2015	36.35	36.35	36.02	36.08
1302	AMEX	CQQQ	Tue, Feb 17, 2015	36.56	36.56	36.09	36.38
1301	AMEX	CQQQ	Fri, Feb 13, 2015	35.98	36.49	35.98	36.39
1300	AMEX	CQQQ	Thu, Feb 12, 2015	36.03	36.03	35.87	35.98
1299	AMEX	CQQQ	Wed, Feb 11, 2015	36.13	36.13	35.92	36.04
1298	AMEX	CQQQ	Tue, Feb 10, 2015	36.11	36.11	35.85	36.05
1297	AMEX	CQQQ	Mon, Feb 9, 2015	35.48	35.74	35.48	35.69
1296	AMEX	CQQQ	Fri, Feb 6, 2015	35.84	36.11	35.76	35.79
1295	AMEX	CQQQ	Thu, Feb 5, 2015	36.19	36.19	36.02	36.13
1294	AMEX	CQQQ	Wed, Feb 4, 2015	36.33	36.89	36.33	36.60
1293	AMEX	CQQQ	Tue, Feb 3, 2015	35.58	36.00	35.57	35.93
1292	AMEX	CQQQ	Mon, Feb 2, 2015	35.15	35.30	34.95	35.21
1291	AMEX	CQQQ	Fri, Jan 30, 2015	35.09	35.15	34.83	34.83
1290	AMEX	CQQQ	Thu, Jan 29, 2015	35.40	35.54	35.11	35.54
1289	AMEX	CQQQ	Wed, Jan 28, 2015	35.99	36.10	35.42	35.56
1288	AMEX	CQQQ	Tue, Jan 27, 2015	35.84	36.10	35.84	36.06
1287	AMEX	CQQQ	Mon, Jan 26, 2015	36.04	36.38	36.03	36.20
1286	AMEX	CQQQ	Fri, Jan 23, 2015	35.81	35.89	35.62	35.62
1285	AMEX	CQQQ	Thu, Jan 22, 2015	35.47	35.76	35.31	35.66
1284	AMEX	CQQQ	Wed, Jan 21, 2015	34.74	35.47	34.74	35.47
1283	AMEX	CQQQ	Tue, Jan 20, 2015	34.33	34.65	34.33	34.59
1282	AMEX	CQQQ	Fri, Jan 16, 2015	34.21	34.40	34.21	34.40
1281	AMEX	CQQQ	Thu, Jan 15, 2015	34.89	34.95	34.39	34.39
1280	AMEX	CQQQ	Wed, Jan 14, 2015	34.33	34.78	34.33	34.74
1279	AMEX	CQQQ	Tue, Jan 13, 2015	35.37	35.37	34.62	35.03
1278	AMEX	CQQQ	Mon, Jan 12, 2015	35.33	35.33	34.78	34.78
1277	AMEX	CQQQ	Fri, Jan 9, 2015	35.65	35.89	35.41	35.59
1276	AMEX	CQQQ	Thu, Jan 8, 2015	35.67	35.86	35.50	35.70
1275	AMEX	CQQQ	Wed, Jan 7, 2015	35.02	35.39	35.00	35.17
1274	AMEX	CQQQ	Tue, Jan 6, 2015	34.91	34.96	34.17	34.62
1273	AMEX	CQQQ	Mon, Jan 5, 2015	34.67	34.82	34.32	34.39
1272	AMEX	CQQQ	Fri, Jan 2, 2015	34.55	34.67	34.29	34.48
1271	AMEX	CQQQ	Wed, Dec 31, 2014	34.43	34.80	34.41	34.67
1270	AMEX	CQQQ	Tue, Dec 30, 2014	34.31	34.50	34.26	34.39
1269	AMEX	CQQQ	Mon, Dec 29, 2014	34.67	34.80	34.51	34.51
1268	AMEX	CQQQ	Fri, Dec 26, 2014	34.99	35.10	34.94	34.96
1267	AMEX	CQQQ	Wed, Dec 24, 2014	34.33	34.83	34.33	34.67
1266	AMEX	CQQQ	Tue, Dec 23, 2014	34.99	34.99	34.75	34.82
1265	AMEX	CQQQ	Mon, Dec 22, 2014	35.30	35.30	35.00	35.08
1264	AMEX	CQQQ	Fri, Dec 19, 2014	34.70	35.38	34.70	35.35
1263	AMEX	CQQQ	Thu, Dec 18, 2014	35.00	35.16	34.88	35.02
1262	AMEX	CQQQ	Wed, Dec 17, 2014	34.11	34.60	34.10	34.49
1261	AMEX	CQQQ	Tue, Dec 16, 2014	34.27	34.84	34.21	34.29
1260	AMEX	CQQQ	Mon, Dec 15, 2014	35.45	35.45	34.70	34.95
1259	AMEX	CQQQ	Fri, Dec 12, 2014	35.42	35.45	35.16	35.16
1258	AMEX	CQQQ	Thu, Dec 11, 2014	35.17	35.87	35.17	35.51
1257	AMEX	CQQQ	Wed, Dec 10, 2014	35.54	35.72	35.00	35.04
1256	AMEX	CQQQ	Tue, Dec 9, 2014	34.42	35.26	34.42	35.20
1255	AMEX	CQQQ	Mon, Dec 8, 2014	35.54	35.54	34.84	35.00
1254	AMEX	CQQQ	Fri, Dec 5, 2014	35.72	35.96	35.64	35.82
1253	AMEX	CQQQ	Thu, Dec 4, 2014	35.95	36.12	35.81	35.81
1252	AMEX	CQQQ	Wed, Dec 3, 2014	35.88	36.07	35.88	35.97
1251	AMEX	CQQQ	Tue, Dec 2, 2014	36.32	36.42	36.16	36.22
1250	AMEX	CQQQ	Mon, Dec 1, 2014	37.02	37.02	36.08	36.16
1249	AMEX	CQQQ	Fri, Nov 28, 2014	37.79	37.79	37.39	37.47
1248	AMEX	CQQQ	Wed, Nov 26, 2014	37.66	38.02	37.62	38.02
1247	AMEX	CQQQ	Tue, Nov 25, 2014	37.52	37.67	37.41	37.44
1246	AMEX	CQQQ	Mon, Nov 24, 2014	37.73	37.73	37.41	37.58
1245	AMEX	CQQQ	Fri, Nov 21, 2014	37.88	38.25	37.84	37.92
1244	AMEX	CQQQ	Thu, Nov 20, 2014	36.73	37.09	36.71	36.94
1243	AMEX	CQQQ	Wed, Nov 19, 2014	36.81	37.14	36.79	36.93
1242	AMEX	CQQQ	Tue, Nov 18, 2014	37.04	37.15	36.91	37.01
1241	AMEX	CQQQ	Mon, Nov 17, 2014	37.87	37.87	37.44	37.57
1240	AMEX	CQQQ	Fri, Nov 14, 2014	37.56	38.45	37.56	38.45
1239	AMEX	CQQQ	Thu, Nov 13, 2014	37.49	37.57	37.35	37.35
1238	AMEX	CQQQ	Wed, Nov 12, 2014	37.58	37.66	37.29	37.38
1237	AMEX	CQQQ	Tue, Nov 11, 2014	37.40	37.48	37.27	37.48
1236	AMEX	CQQQ	Mon, Nov 10, 2014	36.90	37.32	36.90	37.24
1235	AMEX	CQQQ	Fri, Nov 7, 2014	36.90	37.07	36.89	37.07
1234	AMEX	CQQQ	Thu, Nov 6, 2014	37.14	37.26	36.98	37.09
1233	AMEX	CQQQ	Wed, Nov 5, 2014	37.56	37.56	37.18	37.18
1232	AMEX	CQQQ	Tue, Nov 4, 2014	37.57	37.61	37.34	37.46
1231	AMEX	CQQQ	Mon, Nov 3, 2014	37.60	37.73	37.29	37.40
1230	AMEX	CQQQ	Fri, Oct 31, 2014	37.65	37.85	37.56	37.70
1229	AMEX	CQQQ	Thu, Oct 30, 2014	36.37	37.20	36.37	37.19
1228	AMEX	CQQQ	Wed, Oct 29, 2014	37.00	37.00	36.55	36.64
1227	AMEX	CQQQ	Tue, Oct 28, 2014	36.30	36.98	36.30	36.86
1226	AMEX	CQQQ	Mon, Oct 27, 2014	36.32	36.33	35.95	35.99
1225	AMEX	CQQQ	Fri, Oct 24, 2014	36.32	36.52	36.04	36.46
1224	AMEX	CQQQ	Thu, Oct 23, 2014	36.40	36.64	36.26	36.36
1223	AMEX	CQQQ	Wed, Oct 22, 2014	36.53	36.68	36.34	36.35
1222	AMEX	CQQQ	Tue, Oct 21, 2014	36.00	36.41	36.00	36.38
1221	AMEX	CQQQ	Mon, Oct 20, 2014	35.15	35.72	34.89	35.67
1220	AMEX	CQQQ	Fri, Oct 17, 2014	35.37	35.77	35.31	35.41
1219	AMEX	CQQQ	Thu, Oct 16, 2014	34.20	35.01	34.16	34.78
1218	AMEX	CQQQ	Wed, Oct 15, 2014	33.89	34.50	33.65	34.50
1217	AMEX	CQQQ	Tue, Oct 14, 2014	34.26	34.48	33.89	34.06
1216	AMEX	CQQQ	Mon, Oct 13, 2014	34.66	34.71	34.01	34.01
1215	AMEX	CQQQ	Fri, Oct 10, 2014	35.12	35.32	34.45	34.55
1214	AMEX	CQQQ	Thu, Oct 9, 2014	36.12	36.20	35.60	35.62
1213	AMEX	CQQQ	Wed, Oct 8, 2014	36.08	36.55	35.53	36.55
1212	AMEX	CQQQ	Tue, Oct 7, 2014	36.30	36.52	36.00	36.02
1211	AMEX	CQQQ	Mon, Oct 6, 2014	36.41	36.64	36.15	36.21
1210	AMEX	CQQQ	Fri, Oct 3, 2014	35.71	35.94	35.60	35.75
1209	AMEX	CQQQ	Thu, Oct 2, 2014	34.96	35.32	34.42	35.16
1208	AMEX	CQQQ	Wed, Oct 1, 2014	35.85	35.97	34.89	35.05
1207	AMEX	CQQQ	Tue, Sep 30, 2014	36.23	36.31	35.99	36.09
1206	AMEX	CQQQ	Mon, Sep 29, 2014	36.09	36.33	35.80	36.17
1205	AMEX	CQQQ	Fri, Sep 26, 2014	36.57	36.94	36.57	36.89
1204	AMEX	CQQQ	Thu, Sep 25, 2014	37.21	37.21	36.57	36.73
1203	AMEX	CQQQ	Wed, Sep 24, 2014	37.12	37.53	37.07	37.52
1202	AMEX	CQQQ	Tue, Sep 23, 2014	36.58	37.26	36.53	36.91
1201	AMEX	CQQQ	Mon, Sep 22, 2014	37.57	37.57	36.72	36.92
1200	AMEX	CQQQ	Fri, Sep 19, 2014	38.31	38.35	37.54	37.71
1199	AMEX	CQQQ	Thu, Sep 18, 2014	37.91	38.04	37.88	38.04
1198	AMEX	CQQQ	Wed, Sep 17, 2014	37.75	37.90	37.48	37.62
1197	AMEX	CQQQ	Tue, Sep 16, 2014	37.24	37.84	36.85	37.65
1196	AMEX	CQQQ	Mon, Sep 15, 2014	38.27	38.27	37.28	37.46
1195	AMEX	CQQQ	Fri, Sep 12, 2014	38.13	38.33	38.10	38.24
1194	AMEX	CQQQ	Thu, Sep 11, 2014	38.10	38.20	37.88	38.12
1193	AMEX	CQQQ	Wed, Sep 10, 2014	38.36	38.48	37.91	38.37
1192	AMEX	CQQQ	Tue, Sep 9, 2014	39.22	39.22	38.38	38.47
1191	AMEX	CQQQ	Mon, Sep 8, 2014	39.40	39.42	39.09	39.24
1190	AMEX	CQQQ	Fri, Sep 5, 2014	39.00	39.26	38.94	39.26
1189	AMEX	CQQQ	Thu, Sep 4, 2014	39.06	39.35	38.86	38.93
1188	AMEX	CQQQ	Wed, Sep 3, 2014	39.35	39.39	38.55	38.79
1187	AMEX	CQQQ	Tue, Sep 2, 2014	38.20	38.48	38.20	38.38
1186	AMEX	CQQQ	Fri, Aug 29, 2014	38.00	38.19	37.88	37.88
1185	AMEX	CQQQ	Thu, Aug 28, 2014	38.03	38.03	37.53	37.74
1184	AMEX	CQQQ	Wed, Aug 27, 2014	38.36	38.56	38.22	38.22
1183	AMEX	CQQQ	Tue, Aug 26, 2014	38.38	38.70	38.38	38.66
1182	AMEX	CQQQ	Mon, Aug 25, 2014	38.86	38.86	38.46	38.67
1181	AMEX	CQQQ	Fri, Aug 22, 2014	38.58	38.63	38.45	38.55
1180	AMEX	CQQQ	Thu, Aug 21, 2014	39.11	39.11	38.53	38.57
1179	AMEX	CQQQ	Wed, Aug 20, 2014	39.17	39.17	38.77	38.95
1178	AMEX	CQQQ	Tue, Aug 19, 2014	39.45	39.45	39.05	39.17
1177	AMEX	CQQQ	Mon, Aug 18, 2014	38.95	38.95	38.77	38.90
1176	AMEX	CQQQ	Fri, Aug 15, 2014	38.66	38.80	38.28	38.46
1175	AMEX	CQQQ	Thu, Aug 14, 2014	38.65	38.65	38.17	38.45
1174	AMEX	CQQQ	Wed, Aug 13, 2014	38.67	38.72	38.53	38.67
1173	AMEX	CQQQ	Tue, Aug 12, 2014	38.59	38.59	38.02	38.26
1172	AMEX	CQQQ	Mon, Aug 11, 2014	38.12	38.25	37.80	38.20
1171	AMEX	CQQQ	Fri, Aug 8, 2014	37.47	37.76	37.45	37.76
1170	AMEX	CQQQ	Thu, Aug 7, 2014	37.30	37.48	36.89	37.04
1169	AMEX	CQQQ	Wed, Aug 6, 2014	37.20	37.55	36.95	37.26
1168	AMEX	CQQQ	Tue, Aug 5, 2014	37.10	37.62	36.89	37.03
1167	AMEX	CQQQ	Mon, Aug 4, 2014	36.50	37.24	36.50	37.14
1166	AMEX	CQQQ	Fri, Aug 1, 2014	36.42	36.90	36.12	36.42
1165	AMEX	CQQQ	Thu, Jul 31, 2014	37.65	37.65	36.65	36.65
1164	AMEX	CQQQ	Wed, Jul 30, 2014	38.10	38.10	37.51	37.64
1163	AMEX	CQQQ	Tue, Jul 29, 2014	38.77	38.77	37.92	37.92
1162	AMEX	CQQQ	Mon, Jul 28, 2014	37.73	38.40	37.73	38.40
1161	AMEX	CQQQ	Fri, Jul 25, 2014	37.68	37.69	37.43	37.68
1160	AMEX	CQQQ	Thu, Jul 24, 2014	37.17	37.18	36.98	37.17
1159	AMEX	CQQQ	Wed, Jul 23, 2014	37.51	37.51	36.91	36.92
1158	AMEX	CQQQ	Tue, Jul 22, 2014	37.00	37.17	37.00	37.14
1157	AMEX	CQQQ	Mon, Jul 21, 2014	36.57	36.75	36.03	36.59
1156	AMEX	CQQQ	Fri, Jul 18, 2014	36.20	36.37	36.20	36.35
1155	AMEX	CQQQ	Thu, Jul 17, 2014	36.57	36.57	35.79	35.85
1154	AMEX	CQQQ	Wed, Jul 16, 2014	36.96	36.96	36.43	36.56
1153	AMEX	CQQQ	Tue, Jul 15, 2014	36.28	36.65	36.23	36.51
1152	AMEX	CQQQ	Mon, Jul 14, 2014	36.41	36.58	36.34	36.47
1151	AMEX	CQQQ	Fri, Jul 11, 2014	35.51	36.11	35.51	36.11
1150	AMEX	CQQQ	Thu, Jul 10, 2014	35.60	35.90	35.03	35.78
1149	AMEX	CQQQ	Wed, Jul 9, 2014	35.87	36.08	35.76	36.05
1148	AMEX	CQQQ	Tue, Jul 8, 2014	37.03	37.48	35.91	36.12
1147	AMEX	CQQQ	Mon, Jul 7, 2014	37.65	37.65	36.95	37.06
1146	AMEX	CQQQ	Thu, Jul 3, 2014	37.43	37.43	37.16	37.42
1145	AMEX	CQQQ	Wed, Jul 2, 2014	37.41	37.50	36.82	37.06
1144	AMEX	CQQQ	Tue, Jul 1, 2014	36.16	36.87	36.16	36.73
1143	AMEX	CQQQ	Mon, Jun 30, 2014	36.48	36.62	36.19	36.30
1142	AMEX	CQQQ	Fri, Jun 27, 2014	36.31	36.32	36.03	36.22
1141	AMEX	CQQQ	Thu, Jun 26, 2014	36.00	36.25	35.97	36.04
1140	AMEX	CQQQ	Wed, Jun 25, 2014	35.85	35.96	35.66	35.77
1139	AMEX	CQQQ	Tue, Jun 24, 2014	35.17	35.94	35.17	35.36
1138	AMEX	CQQQ	Mon, Jun 23, 2014	35.03	35.31	34.98	35.15
1137	AMEX	CQQQ	Fri, Jun 20, 2014	35.15	35.43	35.08	35.25
1136	AMEX	CQQQ	Thu, Jun 19, 2014	35.80	35.80	35.17	35.28
1135	AMEX	CQQQ	Wed, Jun 18, 2014	35.66	35.82	35.29	35.82
1134	AMEX	CQQQ	Tue, Jun 17, 2014	34.58	35.32	34.58	35.30
1133	AMEX	CQQQ	Mon, Jun 16, 2014	35.31	35.31	34.77	34.92
1132	AMEX	CQQQ	Fri, Jun 13, 2014	35.28	35.28	34.92	35.15
1131	AMEX	CQQQ	Thu, Jun 12, 2014	35.09	35.19	34.65	34.69
1130	AMEX	CQQQ	Wed, Jun 11, 2014	34.24	34.85	34.24	34.83
1129	AMEX	CQQQ	Tue, Jun 10, 2014	34.40	34.53	34.33	34.53
1128	AMEX	CQQQ	Mon, Jun 9, 2014	33.81	34.40	33.81	34.20
1127	AMEX	CQQQ	Fri, Jun 6, 2014	34.01	34.33	33.88	33.91
1126	AMEX	CQQQ	Thu, Jun 5, 2014	33.72	34.06	33.72	33.92
1125	AMEX	CQQQ	Wed, Jun 4, 2014	33.43	33.68	33.34	33.57
1124	AMEX	CQQQ	Tue, Jun 3, 2014	33.86	34.06	33.84	33.96
1123	AMEX	CQQQ	Mon, Jun 2, 2014	34.30	34.30	33.97	34.04
1122	AMEX	CQQQ	Fri, May 30, 2014	34.51	34.51	34.00	34.05
1121	AMEX	CQQQ	Thu, May 29, 2014	33.96	34.27	33.96	34.25
1120	AMEX	CQQQ	Wed, May 28, 2014	34.41	34.55	34.26	34.45
1119	AMEX	CQQQ	Tue, May 27, 2014	34.32	34.38	33.96	34.10
1118	AMEX	CQQQ	Fri, May 23, 2014	33.66	33.99	33.64	33.97
1117	AMEX	CQQQ	Thu, May 22, 2014	33.56	33.85	33.56	33.73
1116	AMEX	CQQQ	Wed, May 21, 2014	33.03	33.46	33.03	33.46
1115	AMEX	CQQQ	Tue, May 20, 2014	33.07	33.07	32.56	32.65
1114	AMEX	CQQQ	Mon, May 19, 2014	32.43	32.69	32.39	32.69
1113	AMEX	CQQQ	Fri, May 16, 2014	32.66	32.66	32.12	32.43
1112	AMEX	CQQQ	Thu, May 15, 2014	33.00	33.00	32.10	32.45
1111	AMEX	CQQQ	Wed, May 14, 2014	32.43	32.82	32.38	32.57
1110	AMEX	CQQQ	Tue, May 13, 2014	32.50	32.57	32.27	32.33
1109	AMEX	CQQQ	Mon, May 12, 2014	31.78	32.61	31.78	32.57
1108	AMEX	CQQQ	Fri, May 9, 2014	30.87	31.34	30.87	31.14
1107	AMEX	CQQQ	Thu, May 8, 2014	31.20	31.44	30.96	30.97
1106	AMEX	CQQQ	Wed, May 7, 2014	32.36	32.36	31.27	31.55
1105	AMEX	CQQQ	Tue, May 6, 2014	33.00	33.11	32.58	32.58
1104	AMEX	CQQQ	Mon, May 5, 2014	32.97	33.00	32.62	32.88
1103	AMEX	CQQQ	Fri, May 2, 2014	32.75	33.07	32.75	32.98
1102	AMEX	CQQQ	Thu, May 1, 2014	32.00	33.02	32.00	32.73
1101	AMEX	CQQQ	Wed, Apr 30, 2014	32.49	32.49	32.08	32.23
1100	AMEX	CQQQ	Tue, Apr 29, 2014	32.74	33.09	32.65	32.98
1099	AMEX	CQQQ	Mon, Apr 28, 2014	33.50	33.50	32.40	32.75
1098	AMEX	CQQQ	Fri, Apr 25, 2014	34.31	34.31	33.85	34.07
1097	AMEX	CQQQ	Thu, Apr 24, 2014	34.80	34.80	34.01	34.45
1096	AMEX	CQQQ	Wed, Apr 23, 2014	34.66	34.96	34.52	34.55
1095	AMEX	CQQQ	Tue, Apr 22, 2014	34.59	35.06	34.50	34.92
1094	AMEX	CQQQ	Mon, Apr 21, 2014	34.49	34.49	34.01	34.34
1093	AMEX	CQQQ	Thu, Apr 17, 2014	34.22	34.52	33.92	34.41
1092	AMEX	CQQQ	Wed, Apr 16, 2014	33.89	34.04	33.55	33.96
1091	AMEX	CQQQ	Tue, Apr 15, 2014	33.43	33.50	32.46	33.38
1090	AMEX	CQQQ	Mon, Apr 14, 2014	33.84	34.03	33.34	33.61
1089	AMEX	CQQQ	Fri, Apr 11, 2014	33.59	34.20	33.39	33.84
1088	AMEX	CQQQ	Thu, Apr 10, 2014	35.40	35.96	34.32	34.53
1087	AMEX	CQQQ	Wed, Apr 9, 2014	34.34	34.97	34.24	34.96
1086	AMEX	CQQQ	Tue, Apr 8, 2014	33.57	34.22	33.54	34.02
1085	AMEX	CQQQ	Mon, Apr 7, 2014	34.00	34.01	32.90	33.27
1084	AMEX	CQQQ	Fri, Apr 4, 2014	35.59	35.59	34.26	34.28
1083	AMEX	CQQQ	Thu, Apr 3, 2014	36.02	36.02	35.12	35.42
1082	AMEX	CQQQ	Wed, Apr 2, 2014	36.55	36.55	36.07	36.20
1081	AMEX	CQQQ	Tue, Apr 1, 2014	36.10	36.50	36.05	36.40
1080	AMEX	CQQQ	Mon, Mar 31, 2014	35.45	35.63	34.97	35.00
1079	AMEX	CQQQ	Fri, Mar 28, 2014	34.24	35.15	34.24	34.63
1078	AMEX	CQQQ	Thu, Mar 27, 2014	34.57	34.58	33.72	34.17
1077	AMEX	CQQQ	Wed, Mar 26, 2014	36.09	36.22	34.77	34.77
1076	AMEX	CQQQ	Tue, Mar 25, 2014	35.94	35.94	35.43	35.52
1075	AMEX	CQQQ	Mon, Mar 24, 2014	36.65	36.65	35.65	35.85
1074	AMEX	CQQQ	Fri, Mar 21, 2014	36.88	37.14	36.62	36.65
1073	AMEX	CQQQ	Thu, Mar 20, 2014	37.09	37.09	36.53	36.57
1072	AMEX	CQQQ	Wed, Mar 19, 2014	37.70	37.70	36.85	37.15
1071	AMEX	CQQQ	Tue, Mar 18, 2014	37.21	37.54	37.05	37.51
1070	AMEX	CQQQ	Mon, Mar 17, 2014	36.74	37.17	36.35	36.53
1069	AMEX	CQQQ	Fri, Mar 14, 2014	36.25	36.50	36.03	36.03
1068	AMEX	CQQQ	Thu, Mar 13, 2014	37.98	37.98	36.50	36.63
1067	AMEX	CQQQ	Wed, Mar 12, 2014	37.75	37.95	37.08	37.95
1066	AMEX	CQQQ	Tue, Mar 11, 2014	38.94	39.07	37.81	37.82
1065	AMEX	CQQQ	Mon, Mar 10, 2014	39.12	39.12	38.12	38.50
1064	AMEX	CQQQ	Fri, Mar 7, 2014	39.83	39.83	38.64	39.05
1063	AMEX	CQQQ	Thu, Mar 6, 2014	39.23	39.90	39.14	39.67
1062	AMEX	CQQQ	Wed, Mar 5, 2014	38.06	38.69	38.01	38.69
1061	AMEX	CQQQ	Tue, Mar 4, 2014	38.01	38.12	37.88	38.12
1060	AMEX	CQQQ	Mon, Mar 3, 2014	37.21	37.25	36.62	37.08
1059	AMEX	CQQQ	Fri, Feb 28, 2014	37.54	37.94	37.00	37.29
1058	AMEX	CQQQ	Thu, Feb 27, 2014	36.71	37.27	36.70	37.17
1057	AMEX	CQQQ	Wed, Feb 26, 2014	35.82	36.52	35.82	36.34
1056	AMEX	CQQQ	Tue, Feb 25, 2014	36.00	36.00	35.55	35.63
1055	AMEX	CQQQ	Mon, Feb 24, 2014	36.71	36.76	36.43	36.55
1054	AMEX	CQQQ	Fri, Feb 21, 2014	36.81	36.81	36.40	36.62
1053	AMEX	CQQQ	Thu, Feb 20, 2014	36.57	36.77	36.20	36.77
1052	AMEX	CQQQ	Wed, Feb 19, 2014	37.07	37.17	36.70	36.76
1051	AMEX	CQQQ	Tue, Feb 18, 2014	36.72	37.01	36.41	36.92
1050	AMEX	CQQQ	Fri, Feb 14, 2014	36.29	36.44	36.00	36.16
1049	AMEX	CQQQ	Thu, Feb 13, 2014	35.28	36.12	35.28	36.12
1048	AMEX	CQQQ	Wed, Feb 12, 2014	35.66	35.71	35.33	35.41
1047	AMEX	CQQQ	Tue, Feb 11, 2014	35.69	35.69	35.23	35.41
1046	AMEX	CQQQ	Mon, Feb 10, 2014	35.54	35.54	35.28	35.46
1045	AMEX	CQQQ	Fri, Feb 7, 2014	34.55	35.13	34.55	35.01
1044	AMEX	CQQQ	Thu, Feb 6, 2014	33.72	34.42	33.72	34.19
1043	AMEX	CQQQ	Wed, Feb 5, 2014	34.29	34.29	33.31	33.77
1042	AMEX	CQQQ	Tue, Feb 4, 2014	33.95	34.44	33.94	34.33
1041	AMEX	CQQQ	Mon, Feb 3, 2014	35.46	35.46	34.17	34.27
1040	AMEX	CQQQ	Fri, Jan 31, 2014	35.55	35.58	35.01	35.37
1039	AMEX	CQQQ	Wed, Jan 29, 2014	35.63	35.82	35.15	35.28
1038	AMEX	CQQQ	Tue, Jan 28, 2014	34.94	35.80	34.94	35.65
1037	AMEX	CQQQ	Mon, Jan 27, 2014	34.36	34.80	33.81	34.44
1036	AMEX	CQQQ	Fri, Jan 24, 2014	35.61	35.61	34.54	34.65
1035	AMEX	CQQQ	Thu, Jan 23, 2014	36.96	36.96	35.85	36.06
1034	AMEX	CQQQ	Wed, Jan 22, 2014	37.57	37.63	37.20	37.56
1033	AMEX	CQQQ	Tue, Jan 21, 2014	37.50	37.50	36.81	37.16
1032	AMEX	CQQQ	Fri, Jan 17, 2014	37.54	37.54	36.90	36.97
1031	AMEX	CQQQ	Thu, Jan 16, 2014	37.17	37.42	36.98	37.31
1030	AMEX	CQQQ	Wed, Jan 15, 2014	36.88	37.25	36.88	37.08
1029	AMEX	CQQQ	Tue, Jan 14, 2014	36.49	36.68	36.11	36.63
1028	AMEX	CQQQ	Mon, Jan 13, 2014	36.66	36.97	36.01	36.07
1027	AMEX	CQQQ	Fri, Jan 10, 2014	35.93	36.48	35.93	36.43
1026	AMEX	CQQQ	Thu, Jan 9, 2014	36.78	36.78	35.67	35.77
1025	AMEX	CQQQ	Wed, Jan 8, 2014	36.28	36.53	36.22	36.48
1024	AMEX	CQQQ	Tue, Jan 7, 2014	35.56	35.82	35.42	35.78
1023	AMEX	CQQQ	Mon, Jan 6, 2014	35.20	35.61	35.17	35.45
1022	AMEX	CQQQ	Fri, Jan 3, 2014	35.50	35.56	34.93	35.20
1021	AMEX	CQQQ	Thu, Jan 2, 2014	35.10	35.50	35.10	35.38
1020	AMEX	CQQQ	Tue, Dec 31, 2013	35.05	35.10	34.82	35.07
1019	AMEX	CQQQ	Mon, Dec 30, 2013	34.75	34.83	34.51	34.73
1018	AMEX	CQQQ	Fri, Dec 27, 2013	33.92	34.54	33.92	34.52
1017	AMEX	CQQQ	Thu, Dec 26, 2013	33.98	33.98	33.68	33.72
1016	AMEX	CQQQ	Tue, Dec 24, 2013	34.00	34.07	33.80	33.83
1015	AMEX	CQQQ	Mon, Dec 23, 2013	34.28	34.28	33.90	34.08
1014	AMEX	CQQQ	Fri, Dec 20, 2013	33.98	34.00	33.76	33.87
1013	AMEX	CQQQ	Thu, Dec 19, 2013	33.89	34.09	33.80	34.01
1012	AMEX	CQQQ	Wed, Dec 18, 2013	33.95	34.40	33.70	34.31
1011	AMEX	CQQQ	Tue, Dec 17, 2013	34.20	34.20	33.98	33.98
1010	AMEX	CQQQ	Mon, Dec 16, 2013	34.50	34.63	34.23	34.23
1009	AMEX	CQQQ	Fri, Dec 13, 2013	34.17	34.38	34.17	34.35
1008	AMEX	CQQQ	Thu, Dec 12, 2013	34.13	34.21	33.85	34.04
1007	AMEX	CQQQ	Wed, Dec 11, 2013	35.00	35.00	34.23	34.34
1006	AMEX	CQQQ	Tue, Dec 10, 2013	34.70	35.20	34.52	35.12
1005	AMEX	CQQQ	Mon, Dec 9, 2013	34.99	34.99	34.65	34.77
1004	AMEX	CQQQ	Fri, Dec 6, 2013	34.89	35.08	34.71	34.90
1003	AMEX	CQQQ	Thu, Dec 5, 2013	34.71	34.71	34.50	34.56
1002	AMEX	CQQQ	Wed, Dec 4, 2013	34.00	34.55	34.00	34.48
1001	AMEX	CQQQ	Tue, Dec 3, 2013	34.27	34.27	33.78	33.94
1000	AMEX	CQQQ	Mon, Dec 2, 2013	34.42	34.42	34.00	34.07
999	AMEX	CQQQ	Fri, Nov 29, 2013	34.27	34.39	34.11	34.32
998	AMEX	CQQQ	Wed, Nov 27, 2013	33.99	34.22	33.92	34.21
997	AMEX	CQQQ	Tue, Nov 26, 2013	33.53	33.79	33.20	33.75
996	AMEX	CQQQ	Mon, Nov 25, 2013	33.80	33.81	33.36	33.37
995	AMEX	CQQQ	Fri, Nov 22, 2013	33.51	33.61	33.39	33.60
994	AMEX	CQQQ	Thu, Nov 21, 2013	33.00	33.49	33.00	33.49
993	AMEX	CQQQ	Wed, Nov 20, 2013	33.63	33.67	33.10	33.10
992	AMEX	CQQQ	Tue, Nov 19, 2013	34.23	34.23	33.71	33.71
991	AMEX	CQQQ	Mon, Nov 18, 2013	34.43	34.78	34.29	34.30
990	AMEX	CQQQ	Fri, Nov 15, 2013	33.80	34.23	33.60	34.10
989	AMEX	CQQQ	Thu, Nov 14, 2013	32.85	33.16	32.70	33.14
988	AMEX	CQQQ	Wed, Nov 13, 2013	32.01	32.65	32.01	32.64
987	AMEX	CQQQ	Tue, Nov 12, 2013	32.52	32.57	32.10	32.23
986	AMEX	CQQQ	Mon, Nov 11, 2013	32.48	32.64	32.40	32.50
985	AMEX	CQQQ	Fri, Nov 8, 2013	32.10	32.23	31.83	32.10
984	AMEX	CQQQ	Thu, Nov 7, 2013	32.60	32.70	32.00	32.08
983	AMEX	CQQQ	Wed, Nov 6, 2013	32.92	33.08	32.71	32.74
982	AMEX	CQQQ	Tue, Nov 5, 2013	33.26	33.26	32.80	33.02
981	AMEX	CQQQ	Mon, Nov 4, 2013	33.55	33.55	33.21	33.30
980	AMEX	CQQQ	Fri, Nov 1, 2013	33.62	33.62	33.11	33.29
979	AMEX	CQQQ	Thu, Oct 31, 2013	33.26	33.50	33.09	33.22
978	AMEX	CQQQ	Wed, Oct 30, 2013	33.36	33.69	32.93	33.13
977	AMEX	CQQQ	Tue, Oct 29, 2013	33.11	33.11	32.60	32.90
976	AMEX	CQQQ	Mon, Oct 28, 2013	34.05	34.05	33.21	33.23
975	AMEX	CQQQ	Fri, Oct 25, 2013	34.23	34.50	34.10	34.17
974	AMEX	CQQQ	Thu, Oct 24, 2013	34.24	34.30	34.10	34.19
973	AMEX	CQQQ	Wed, Oct 23, 2013	34.64	34.64	33.95	34.04
972	AMEX	CQQQ	Tue, Oct 22, 2013	35.67	35.67	34.89	35.16
971	AMEX	CQQQ	Mon, Oct 21, 2013	35.85	35.85	35.16	35.23
970	AMEX	CQQQ	Fri, Oct 18, 2013	34.85	34.95	34.51	34.87
969	AMEX	CQQQ	Thu, Oct 17, 2013	34.03	34.24	33.94	34.22
968	AMEX	CQQQ	Wed, Oct 16, 2013	34.14	34.14	33.90	33.90
967	AMEX	CQQQ	Tue, Oct 15, 2013	34.26	34.26	33.66	33.83
966	AMEX	CQQQ	Mon, Oct 14, 2013	33.99	34.23	33.62	34.09
965	AMEX	CQQQ	Fri, Oct 11, 2013	33.83	34.10	33.70	34.10
964	AMEX	CQQQ	Thu, Oct 10, 2013	33.62	33.81	33.51	33.68
963	AMEX	CQQQ	Wed, Oct 9, 2013	32.91	33.17	32.43	33.07
962	AMEX	CQQQ	Tue, Oct 8, 2013	34.44	34.44	32.92	33.06
961	AMEX	CQQQ	Mon, Oct 7, 2013	34.18	34.31	34.00	34.02
960	AMEX	CQQQ	Fri, Oct 4, 2013	33.79	34.20	33.57	34.10
959	AMEX	CQQQ	Thu, Oct 3, 2013	33.68	33.68	32.85	33.16
958	AMEX	CQQQ	Wed, Oct 2, 2013	33.40	33.65	33.26	33.65
957	AMEX	CQQQ	Tue, Oct 1, 2013	32.90	33.23	32.70	33.22
956	AMEX	CQQQ	Mon, Sep 30, 2013	32.12	32.76	32.04	32.62
955	AMEX	CQQQ	Fri, Sep 27, 2013	32.67	32.72	32.49	32.56
954	AMEX	CQQQ	Thu, Sep 26, 2013	32.76	32.87	32.62	32.87
953	AMEX	CQQQ	Wed, Sep 25, 2013	32.38	32.49	32.15	32.26
952	AMEX	CQQQ	Tue, Sep 24, 2013	32.09	32.30	31.95	32.02
951	AMEX	CQQQ	Mon, Sep 23, 2013	32.04	32.19	31.79	32.10
950	AMEX	CQQQ	Fri, Sep 20, 2013	32.43	32.43	31.74	31.74
949	AMEX	CQQQ	Thu, Sep 19, 2013	32.33	32.49	32.18	32.49
948	AMEX	CQQQ	Wed, Sep 18, 2013	31.58	32.34	31.39	32.32
947	AMEX	CQQQ	Tue, Sep 17, 2013	31.60	31.63	31.52	31.63
946	AMEX	CQQQ	Mon, Sep 16, 2013	31.94	32.01	31.61	31.68
945	AMEX	CQQQ	Fri, Sep 13, 2013	31.49	31.49	31.25	31.48
944	AMEX	CQQQ	Thu, Sep 12, 2013	31.74	31.79	31.31	31.63
943	AMEX	CQQQ	Wed, Sep 11, 2013	31.52	31.70	31.18	31.63
942	AMEX	CQQQ	Tue, Sep 10, 2013	31.42	31.59	31.30	31.59
941	AMEX	CQQQ	Mon, Sep 9, 2013	31.24	31.24	30.68	31.11
940	AMEX	CQQQ	Fri, Sep 6, 2013	30.52	30.97	30.52	30.83
939	AMEX	CQQQ	Thu, Sep 5, 2013	30.69	30.83	30.59	30.74
938	AMEX	CQQQ	Wed, Sep 4, 2013	30.55	30.55	30.26	30.36
937	AMEX	CQQQ	Tue, Sep 3, 2013	30.20	30.45	30.15	30.19
936	AMEX	CQQQ	Fri, Aug 30, 2013	30.13	30.13	29.57	29.59
935	AMEX	CQQQ	Thu, Aug 29, 2013	30.02	30.08	29.87	29.87
934	AMEX	CQQQ	Wed, Aug 28, 2013	29.34	29.63	29.22	29.45
933	AMEX	CQQQ	Tue, Aug 27, 2013	29.56	29.65	29.30	29.30
932	AMEX	CQQQ	Mon, Aug 26, 2013	30.08	30.08	29.76	29.82
931	AMEX	CQQQ	Fri, Aug 23, 2013	30.50	30.50	30.04	30.15
930	AMEX	CQQQ	Thu, Aug 22, 2013	29.97	31.20	29.97	30.22
929	AMEX	CQQQ	Wed, Aug 21, 2013	29.26	29.56	29.26	29.53
928	AMEX	CQQQ	Tue, Aug 20, 2013	29.37	29.54	29.31	29.54
927	AMEX	CQQQ	Mon, Aug 19, 2013	29.76	29.91	29.68	29.68
926	AMEX	CQQQ	Fri, Aug 16, 2013	29.67	29.67	29.46	29.50
925	AMEX	CQQQ	Thu, Aug 15, 2013	29.32	29.52	29.26	29.37
924	AMEX	CQQQ	Wed, Aug 14, 2013	29.97	29.99	29.72	29.72
923	AMEX	CQQQ	Tue, Aug 13, 2013	29.94	29.98	29.60	29.90
922	AMEX	CQQQ	Mon, Aug 12, 2013	29.43	29.67	29.43	29.67
921	AMEX	CQQQ	Fri, Aug 9, 2013	29.47	29.52	29.38	29.39
920	AMEX	CQQQ	Thu, Aug 8, 2013	28.96	29.25	28.86	29.23
919	AMEX	CQQQ	Wed, Aug 7, 2013	29.11	29.11	28.68	28.71
918	AMEX	CQQQ	Tue, Aug 6, 2013	29.31	29.35	29.16	29.34
917	AMEX	CQQQ	Mon, Aug 5, 2013	29.33	29.33	28.98	29.08
916	AMEX	CQQQ	Fri, Aug 2, 2013	28.92	29.09	28.74	29.08
915	AMEX	CQQQ	Thu, Aug 1, 2013	28.45	28.79	28.44	28.76
914	AMEX	CQQQ	Wed, Jul 31, 2013	27.47	27.87	27.47	27.74
913	AMEX	CQQQ	Tue, Jul 30, 2013	28.06	28.06	27.72	27.83
912	AMEX	CQQQ	Mon, Jul 29, 2013	27.93	27.93	27.76	27.76
911	AMEX	CQQQ	Fri, Jul 26, 2013	27.59	28.04	27.59	28.04
910	AMEX	CQQQ	Thu, Jul 25, 2013	27.51	27.84	27.51	27.81
909	AMEX	CQQQ	Wed, Jul 24, 2013	27.37	27.37	26.92	27.10
908	AMEX	CQQQ	Tue, Jul 23, 2013	26.94	27.21	26.94	27.07
907	AMEX	CQQQ	Mon, Jul 22, 2013	26.85	26.87	26.70	26.79
906	AMEX	CQQQ	Fri, Jul 19, 2013	26.88	26.88	26.62	26.85
905	AMEX	CQQQ	Thu, Jul 18, 2013	26.74	26.95	26.74	26.89
904	AMEX	CQQQ	Wed, Jul 17, 2013	26.66	26.78	26.66	26.76
903	AMEX	CQQQ	Tue, Jul 16, 2013	26.81	26.82	26.65	26.67
902	AMEX	CQQQ	Mon, Jul 15, 2013	26.10	26.57	26.10	26.55
901	AMEX	CQQQ	Fri, Jul 12, 2013	25.75	25.81	25.67	25.72
900	AMEX	CQQQ	Thu, Jul 11, 2013	25.60	25.92	25.60	25.92
899	AMEX	CQQQ	Wed, Jul 10, 2013	25.12	25.15	25.08	25.11
898	AMEX	CQQQ	Tue, Jul 9, 2013	25.28	25.37	25.24	25.29
897	AMEX	CQQQ	Mon, Jul 8, 2013	25.54	25.54	25.32	25.33
896	AMEX	CQQQ	Fri, Jul 5, 2013	25.10	25.10	24.73	24.95
895	AMEX	CQQQ	Wed, Jul 3, 2013	25.00	25.33	24.84	25.21
894	AMEX	CQQQ	Mon, Jul 1, 2013	25.45	25.60	25.29	25.32
893	AMEX	CQQQ	Fri, Jun 28, 2013	25.29	25.38	25.28	25.38
892	AMEX	CQQQ	Thu, Jun 27, 2013	25.35	25.39	25.31	25.35
891	AMEX	CQQQ	Wed, Jun 26, 2013	24.85	25.16	24.85	25.10
890	AMEX	CQQQ	Tue, Jun 25, 2013	24.56	24.57	24.30	24.51
889	AMEX	CQQQ	Mon, Jun 24, 2013	23.61	24.28	22.61	23.90
888	AMEX	CQQQ	Fri, Jun 21, 2013	25.30	25.30	24.77	25.03
887	AMEX	CQQQ	Thu, Jun 20, 2013	25.73	25.73	25.01	25.29
886	AMEX	CQQQ	Wed, Jun 19, 2013	26.34	26.40	25.94	25.95
885	AMEX	CQQQ	Tue, Jun 18, 2013	26.45	26.56	26.45	26.53
884	AMEX	CQQQ	Mon, Jun 17, 2013	26.55	26.73	26.44	26.57
883	AMEX	CQQQ	Fri, Jun 14, 2013	26.48	26.48	26.05	26.20
882	AMEX	CQQQ	Thu, Jun 13, 2013	26.30	26.66	26.13	26.66
881	AMEX	CQQQ	Wed, Jun 12, 2013	26.86	26.86	26.42	26.50
880	AMEX	CQQQ	Tue, Jun 11, 2013	27.02	27.02	26.65	26.82
879	AMEX	CQQQ	Mon, Jun 10, 2013	27.25	27.30	27.19	27.26
878	AMEX	CQQQ	Fri, Jun 7, 2013	26.69	27.05	26.69	26.95
877	AMEX	CQQQ	Thu, Jun 6, 2013	26.57	26.84	26.57	26.84
876	AMEX	CQQQ	Wed, Jun 5, 2013	26.88	26.88	26.62	26.63
875	AMEX	CQQQ	Tue, Jun 4, 2013	27.10	27.10	26.93	26.99
874	AMEX	CQQQ	Mon, Jun 3, 2013	26.66	26.89	26.61	26.89
873	AMEX	CQQQ	Fri, May 31, 2013	27.19	27.32	26.90	26.90
872	AMEX	CQQQ	Thu, May 30, 2013	27.12	27.13	27.10	27.10
871	AMEX	CQQQ	Wed, May 29, 2013	27.07	27.09	26.91	26.95
870	AMEX	CQQQ	Tue, May 28, 2013	27.14	27.28	27.10	27.11
869	AMEX	CQQQ	Fri, May 24, 2013	26.15	26.50	26.15	26.50
868	AMEX	CQQQ	Thu, May 23, 2013	25.57	26.11	25.51	26.11
867	AMEX	CQQQ	Wed, May 22, 2013	26.73	26.97	26.11	26.24
866	AMEX	CQQQ	Tue, May 21, 2013	26.91	26.99	26.73	26.95
865	AMEX	CQQQ	Mon, May 20, 2013	26.50	27.01	26.50	26.93
864	AMEX	CQQQ	Fri, May 17, 2013	26.26	26.41	26.17	26.17
863	AMEX	CQQQ	Thu, May 16, 2013	26.14	26.16	26.08	26.08
862	AMEX	CQQQ	Wed, May 15, 2013	25.90	26.15	25.90	25.94
861	AMEX	CQQQ	Tue, May 14, 2013	25.47	25.65	25.47	25.65
860	AMEX	CQQQ	Mon, May 13, 2013	25.62	25.62	25.47	25.47
859	AMEX	CQQQ	Fri, May 10, 2013	25.27	25.35	25.27	25.33
858	AMEX	CQQQ	Thu, May 9, 2013	25.10	25.25	25.10	25.12
857	AMEX	CQQQ	Wed, May 8, 2013	24.72	25.09	24.72	25.06
856	AMEX	CQQQ	Tue, May 7, 2013	24.87	24.93	24.84	24.84
855	AMEX	CQQQ	Mon, May 6, 2013	24.57	24.74	24.57	24.67
854	AMEX	CQQQ	Fri, May 3, 2013	24.65	24.65	24.53	24.55
853	AMEX	CQQQ	Thu, May 2, 2013	24.30	24.46	24.29	24.43
852	AMEX	CQQQ	Wed, May 1, 2013	24.25	24.26	23.93	23.94
851	AMEX	CQQQ	Tue, Apr 30, 2013	24.05	24.15	23.93	24.14
850	AMEX	CQQQ	Mon, Apr 29, 2013	23.78	23.95	23.78	23.88
849	AMEX	CQQQ	Fri, Apr 26, 2013	23.35	23.35	23.29	23.34
848	AMEX	CQQQ	Thu, Apr 25, 2013	23.51	23.70	23.51	23.55
847	AMEX	CQQQ	Wed, Apr 24, 2013	23.11	23.32	23.11	23.31
846	AMEX	CQQQ	Tue, Apr 23, 2013	22.79	23.02	22.79	23.02
845	AMEX	CQQQ	Mon, Apr 22, 2013	22.78	22.81	22.70	22.80
844	AMEX	CQQQ	Fri, Apr 19, 2013	22.50	22.59	22.49	22.54
843	AMEX	CQQQ	Thu, Apr 18, 2013	22.16	22.21	22.13	22.21
842	AMEX	CQQQ	Wed, Apr 17, 2013	22.36	22.45	22.25	22.32
841	AMEX	CQQQ	Tue, Apr 16, 2013	22.80	22.80	22.47	22.61
840	AMEX	CQQQ	Mon, Apr 15, 2013	22.47	22.47	22.28	22.31
839	AMEX	CQQQ	Fri, Apr 12, 2013	22.51	22.79	22.48	22.69
838	AMEX	CQQQ	Thu, Apr 11, 2013	22.86	22.99	22.86	22.99
837	AMEX	CQQQ	Wed, Apr 10, 2013	23.14	23.37	23.13	23.24
836	AMEX	CQQQ	Tue, Apr 9, 2013	22.64	22.89	22.61	22.88
835	AMEX	CQQQ	Mon, Apr 8, 2013	22.29	22.36	22.27	22.36
834	AMEX	CQQQ	Fri, Apr 5, 2013	22.21	22.40	22.06	22.38
833	AMEX	CQQQ	Thu, Apr 4, 2013	22.56	22.58	22.56	22.58
832	AMEX	CQQQ	Wed, Apr 3, 2013	22.95	22.95	22.64	22.64
831	AMEX	CQQQ	Tue, Apr 2, 2013	22.89	22.89	22.80	22.80
830	AMEX	CQQQ	Mon, Apr 1, 2013	22.91	22.92	22.73	22.79
829	AMEX	CQQQ	Thu, Mar 28, 2013	22.93	23.06	22.93	23.06
828	AMEX	CQQQ	Wed, Mar 27, 2013	22.97	23.14	22.97	23.14
827	AMEX	CQQQ	Tue, Mar 26, 2013	23.01	23.05	23.01	23.05
826	AMEX	CQQQ	Mon, Mar 25, 2013	23.05	23.05	22.83	22.87
825	AMEX	CQQQ	Fri, Mar 22, 2013	23.11	23.29	23.11	23.24
824	AMEX	CQQQ	Thu, Mar 21, 2013	23.17	23.17	22.99	23.04
823	AMEX	CQQQ	Wed, Mar 20, 2013	22.94	23.24	22.94	23.20
822	AMEX	CQQQ	Tue, Mar 19, 2013	22.54	22.57	22.54	22.54
821	AMEX	CQQQ	Mon, Mar 18, 2013	22.57	22.65	22.53	22.54
820	AMEX	CQQQ	Fri, Mar 15, 2013	23.02	23.02	22.84	22.94
819	AMEX	CQQQ	Thu, Mar 14, 2013	23.17	23.35	23.17	23.33
818	AMEX	CQQQ	Wed, Mar 13, 2013	22.83	22.90	22.82	22.87
817	AMEX	CQQQ	Tue, Mar 12, 2013	23.51	23.52	23.09	23.19
816	AMEX	CQQQ	Mon, Mar 11, 2013	23.82	23.82	23.69	23.73
815	AMEX	CQQQ	Fri, Mar 8, 2013	23.93	24.02	23.93	24.02
814	AMEX	CQQQ	Thu, Mar 7, 2013	23.73	23.91	23.73	23.85
813	AMEX	CQQQ	Wed, Mar 6, 2013	23.97	23.97	23.88	23.89
812	AMEX	CQQQ	Tue, Mar 5, 2013	23.73	24.09	23.73	24.06
811	AMEX	CQQQ	Mon, Mar 4, 2013	23.49	23.61	23.41	23.60
810	AMEX	CQQQ	Fri, Mar 1, 2013	23.53	23.64	23.53	23.64
809	AMEX	CQQQ	Thu, Feb 28, 2013	23.72	23.80	23.71	23.71
808	AMEX	CQQQ	Wed, Feb 27, 2013	23.27	23.46	23.25	23.45
807	AMEX	CQQQ	Tue, Feb 26, 2013	23.18	23.18	23.01	23.10
806	AMEX	CQQQ	Mon, Feb 25, 2013	23.53	23.70	23.19	23.19
805	AMEX	CQQQ	Fri, Feb 22, 2013	23.59	23.59	23.45	23.51
804	AMEX	CQQQ	Thu, Feb 21, 2013	23.80	23.80	23.49	23.57
803	AMEX	CQQQ	Wed, Feb 20, 2013	24.29	24.29	23.92	23.92
802	AMEX	CQQQ	Tue, Feb 19, 2013	24.14	24.15	24.08	24.10
801	AMEX	CQQQ	Fri, Feb 15, 2013	24.42	24.50	24.33	24.35
800	AMEX	CQQQ	Thu, Feb 14, 2013	24.11	24.29	24.11	24.28
799	AMEX	CQQQ	Wed, Feb 13, 2013	24.11	24.12	24.03	24.11
798	AMEX	CQQQ	Tue, Feb 12, 2013	24.04	24.04	24.00	24.00
797	AMEX	CQQQ	Mon, Feb 11, 2013	23.90	24.06	23.90	24.06
796	AMEX	CQQQ	Fri, Feb 8, 2013	23.85	24.08	23.85	24.08
795	AMEX	CQQQ	Thu, Feb 7, 2013	24.00	24.00	23.84	23.87
794	AMEX	CQQQ	Wed, Feb 6, 2013	23.41	23.86	23.41	23.86
793	AMEX	CQQQ	Tue, Feb 5, 2013	23.63	23.70	23.59	23.70
792	AMEX	CQQQ	Mon, Feb 4, 2013	24.41	24.41	23.83	23.86
791	AMEX	CQQQ	Fri, Feb 1, 2013	24.53	24.60	24.36	24.60
790	AMEX	CQQQ	Thu, Jan 31, 2013	24.44	24.48	24.43	24.45
789	AMEX	CQQQ	Wed, Jan 30, 2013	24.69	24.76	24.63	24.63
788	AMEX	CQQQ	Tue, Jan 29, 2013	24.67	24.67	24.48	24.63
787	AMEX	CQQQ	Mon, Jan 28, 2013	24.49	24.49	24.42	24.46
786	AMEX	CQQQ	Fri, Jan 25, 2013	24.50	24.66	24.34	24.46
785	AMEX	CQQQ	Thu, Jan 24, 2013	25.10	25.18	24.87	24.87
784	AMEX	CQQQ	Wed, Jan 23, 2013	24.67	24.74	24.66	24.68
783	AMEX	CQQQ	Tue, Jan 22, 2013	24.77	24.77	24.53	24.65
782	AMEX	CQQQ	Fri, Jan 18, 2013	24.50	24.50	24.26	24.29
781	AMEX	CQQQ	Thu, Jan 17, 2013	24.24	24.38	24.24	24.35
780	AMEX	CQQQ	Wed, Jan 16, 2013	24.25	24.44	24.25	24.29
779	AMEX	CQQQ	Tue, Jan 15, 2013	24.04	24.23	24.04	24.20
778	AMEX	CQQQ	Mon, Jan 14, 2013	24.26	24.33	24.12	24.16
777	AMEX	CQQQ	Fri, Jan 11, 2013	24.10	24.21	24.05	24.12
776	AMEX	CQQQ	Thu, Jan 10, 2013	23.76	24.19	23.76	24.19
775	AMEX	CQQQ	Wed, Jan 9, 2013	23.33	23.59	23.33	23.49
774	AMEX	CQQQ	Tue, Jan 8, 2013	23.28	23.28	23.08	23.09
773	AMEX	CQQQ	Mon, Jan 7, 2013	23.30	23.39	23.30	23.33
772	AMEX	CQQQ	Fri, Jan 4, 2013	23.13	23.28	23.05	23.25
771	AMEX	CQQQ	Thu, Jan 3, 2013	22.71	23.04	22.65	22.84
770	AMEX	CQQQ	Wed, Jan 2, 2013	22.71	22.90	22.71	22.86
769	AMEX	CQQQ	Mon, Dec 31, 2012	21.93	22.32	21.93	22.32
768	AMEX	CQQQ	Fri, Dec 28, 2012	21.59	21.94	21.59	21.82
767	AMEX	CQQQ	Thu, Dec 27, 2012	21.92	21.92	21.54	21.79
766	AMEX	CQQQ	Wed, Dec 26, 2012	21.34	22.00	21.34	21.78
765	AMEX	CQQQ	Mon, Dec 24, 2012	21.71	21.71	21.33	21.49
764	AMEX	CQQQ	Fri, Dec 21, 2012	21.85	22.01	21.84	21.94
763	AMEX	CQQQ	Thu, Dec 20, 2012	22.15	22.30	22.15	22.28
762	AMEX	CQQQ	Wed, Dec 19, 2012	22.22	22.34	21.97	22.19
761	AMEX	CQQQ	Tue, Dec 18, 2012	21.50	21.85	21.50	21.84
760	AMEX	CQQQ	Mon, Dec 17, 2012	21.50	21.71	21.49	21.66
759	AMEX	CQQQ	Fri, Dec 14, 2012	21.38	21.72	21.38	21.62
758	AMEX	CQQQ	Thu, Dec 13, 2012	21.42	21.48	21.42	21.42
757	AMEX	CQQQ	Wed, Dec 12, 2012	21.81	21.91	21.71	21.71
756	AMEX	CQQQ	Tue, Dec 11, 2012	21.18	21.55	21.18	21.41
755	AMEX	CQQQ	Mon, Dec 10, 2012	21.49	21.49	21.44	21.44
754	AMEX	CQQQ	Fri, Dec 7, 2012	21.32	21.42	21.32	21.33
753	AMEX	CQQQ	Thu, Dec 6, 2012	21.29	21.29	21.29	21.29
752	AMEX	CQQQ	Wed, Dec 5, 2012	21.26	21.43	21.16	21.16
751	AMEX	CQQQ	Tue, Dec 4, 2012	21.04	21.12	21.01	21.04
750	AMEX	CQQQ	Mon, Dec 3, 2012	21.35	21.39	21.33	21.33
749	AMEX	CQQQ	Fri, Nov 30, 2012	21.62	21.62	21.37	21.42
748	AMEX	CQQQ	Thu, Nov 29, 2012	21.35	21.53	21.35	21.45
747	AMEX	CQQQ	Wed, Nov 28, 2012	21.26	21.34	21.19	21.29
746	AMEX	CQQQ	Tue, Nov 27, 2012	21.27	21.30	21.27	21.28
745	AMEX	CQQQ	Mon, Nov 26, 2012	21.35	21.36	21.35	21.36
744	AMEX	CQQQ	Wed, Nov 21, 2012	21.25	21.28	21.21	21.25
743	AMEX	CQQQ	Tue, Nov 20, 2012	21.26	21.29	21.25	21.27
742	AMEX	CQQQ	Mon, Nov 19, 2012	21.45	21.57	21.31	21.57
741	AMEX	CQQQ	Fri, Nov 16, 2012	20.87	21.02	20.87	21.00
740	AMEX	CQQQ	Thu, Nov 15, 2012	21.34	21.40	21.34	21.40
739	AMEX	CQQQ	Wed, Nov 14, 2012	21.89	21.89	21.38	21.44
738	AMEX	CQQQ	Tue, Nov 13, 2012	21.98	21.98	21.85	21.85
737	AMEX	CQQQ	Mon, Nov 12, 2012	22.28	22.28	22.28	22.28
736	AMEX	CQQQ	Fri, Nov 9, 2012	21.96	22.27	21.96	22.12
735	AMEX	CQQQ	Thu, Nov 8, 2012	22.28	22.28	21.97	22.02
734	AMEX	CQQQ	Wed, Nov 7, 2012	22.15	22.31	22.15	22.31
733	AMEX	CQQQ	Tue, Nov 6, 2012	22.31	22.50	22.31	22.46
732	AMEX	CQQQ	Mon, Nov 5, 2012	21.89	22.18	21.89	22.04
731	AMEX	CQQQ	Fri, Nov 2, 2012	21.84	21.84	21.62	21.65
730	AMEX	CQQQ	Thu, Nov 1, 2012	21.80	21.96	21.78	21.88
729	AMEX	CQQQ	Wed, Oct 31, 2012	21.52	21.52	21.28	21.35
728	AMEX	CQQQ	Fri, Oct 26, 2012	21.71	21.71	21.55	21.58
727	AMEX	CQQQ	Thu, Oct 25, 2012	21.94	21.94	21.78	21.78
726	AMEX	CQQQ	Wed, Oct 24, 2012	21.86	22.01	21.84	21.84
725	AMEX	CQQQ	Tue, Oct 23, 2012	21.51	21.59	21.46	21.59
724	AMEX	CQQQ	Mon, Oct 22, 2012	21.57	21.84	21.57	21.75
723	AMEX	CQQQ	Fri, Oct 19, 2012	21.55	21.55	21.45	21.48
722	AMEX	CQQQ	Thu, Oct 18, 2012	21.68	21.84	21.68	21.71
721	AMEX	CQQQ	Wed, Oct 17, 2012	21.78	21.86	21.73	21.73
720	AMEX	CQQQ	Tue, Oct 16, 2012	21.53	21.53	21.36	21.41
719	AMEX	CQQQ	Mon, Oct 15, 2012	21.14	21.30	21.13	21.30
718	AMEX	CQQQ	Fri, Oct 12, 2012	21.23	21.43	21.23	21.43
717	AMEX	CQQQ	Thu, Oct 11, 2012	21.60	21.60	21.43	21.43
716	AMEX	CQQQ	Wed, Oct 10, 2012	21.33	21.35	21.33	21.34
715	AMEX	CQQQ	Tue, Oct 9, 2012	21.45	21.45	21.25	21.28
714	AMEX	CQQQ	Mon, Oct 8, 2012	21.73	21.77	21.64	21.77
713	AMEX	CQQQ	Fri, Oct 5, 2012	22.07	22.07	21.81	21.86
712	AMEX	CQQQ	Thu, Oct 4, 2012	21.58	21.75	21.58	21.74
711	AMEX	CQQQ	Wed, Oct 3, 2012	21.76	21.76	21.41	21.52
710	AMEX	CQQQ	Mon, Oct 1, 2012	21.64	21.70	21.59	21.59
709	AMEX	CQQQ	Fri, Sep 28, 2012	21.67	21.67	21.53	21.63
708	AMEX	CQQQ	Thu, Sep 27, 2012	21.44	21.61	21.34	21.45
707	AMEX	CQQQ	Wed, Sep 26, 2012	21.05	21.07	21.02	21.07
706	AMEX	CQQQ	Tue, Sep 25, 2012	21.39	21.62	21.17	21.17
705	AMEX	CQQQ	Mon, Sep 24, 2012	21.31	21.31	21.31	21.31
704	AMEX	CQQQ	Fri, Sep 21, 2012	21.36	21.36	21.09	21.09
703	AMEX	CQQQ	Thu, Sep 20, 2012	21.13	21.17	21.13	21.14
702	AMEX	CQQQ	Wed, Sep 19, 2012	21.41	21.41	21.41	21.41
701	AMEX	CQQQ	Tue, Sep 18, 2012	21.07	21.13	21.02	21.08
700	AMEX	CQQQ	Mon, Sep 17, 2012	21.27	21.29	21.12	21.21
699	AMEX	CQQQ	Fri, Sep 14, 2012	21.58	21.64	21.37	21.41
698	AMEX	CQQQ	Thu, Sep 13, 2012	20.49	21.11	20.49	21.05
697	AMEX	CQQQ	Wed, Sep 12, 2012	20.45	20.55	20.45	20.55
696	AMEX	CQQQ	Tue, Sep 11, 2012	20.25	20.43	20.25	20.43
695	AMEX	CQQQ	Mon, Sep 10, 2012	20.29	20.38	20.29	20.34
694	AMEX	CQQQ	Fri, Sep 7, 2012	20.40	20.50	20.36	20.36
693	AMEX	CQQQ	Thu, Sep 6, 2012	20.07	20.19	20.05	20.19
692	AMEX	CQQQ	Wed, Sep 5, 2012	19.88	19.88	19.68	19.77
691	AMEX	CQQQ	Tue, Sep 4, 2012	20.00	20.13	19.98	20.13
690	AMEX	CQQQ	Fri, Aug 31, 2012	20.01	20.07	19.92	19.96
689	AMEX	CQQQ	Thu, Aug 30, 2012	20.14	20.16	19.98	20.03
688	AMEX	CQQQ	Wed, Aug 29, 2012	20.34	20.42	20.27	20.31
687	AMEX	CQQQ	Tue, Aug 28, 2012	20.24	20.40	20.24	20.37
686	AMEX	CQQQ	Mon, Aug 27, 2012	20.33	20.41	20.33	20.39
685	AMEX	CQQQ	Fri, Aug 24, 2012	20.27	20.44	20.27	20.38
684	AMEX	CQQQ	Thu, Aug 23, 2012	20.36	20.36	20.25	20.25
683	AMEX	CQQQ	Wed, Aug 22, 2012	20.14	20.44	20.14	20.41
682	AMEX	CQQQ	Tue, Aug 21, 2012	20.64	20.64	20.38	20.44
681	AMEX	CQQQ	Mon, Aug 20, 2012	20.46	20.63	20.41	20.63
680	AMEX	CQQQ	Fri, Aug 17, 2012	20.60	20.63	20.57	20.62
679	AMEX	CQQQ	Thu, Aug 16, 2012	20.45	20.70	20.45	20.55
678	AMEX	CQQQ	Wed, Aug 15, 2012	20.18	20.28	20.18	20.19
677	AMEX	CQQQ	Tue, Aug 14, 2012	20.09	20.16	20.09	20.09
676	AMEX	CQQQ	Mon, Aug 13, 2012	20.11	20.16	20.10	20.16
675	AMEX	CQQQ	Fri, Aug 10, 2012	20.26	20.39	20.26	20.39
674	AMEX	CQQQ	Thu, Aug 9, 2012	20.39	20.55	20.39	20.46
673	AMEX	CQQQ	Wed, Aug 8, 2012	20.14	20.30	20.14	20.24
672	AMEX	CQQQ	Tue, Aug 7, 2012	20.15	20.50	20.15	20.33
671	AMEX	CQQQ	Mon, Aug 6, 2012	19.42	20.02	19.37	19.90
670	AMEX	CQQQ	Fri, Aug 3, 2012	19.38	19.42	19.33	19.33
669	AMEX	CQQQ	Thu, Aug 2, 2012	19.11	19.31	18.88	19.04
668	AMEX	CQQQ	Wed, Aug 1, 2012	19.50	19.50	19.38	19.38
667	AMEX	CQQQ	Tue, Jul 31, 2012	19.48	19.48	19.27	19.28
666	AMEX	CQQQ	Mon, Jul 30, 2012	19.41	19.65	19.40	19.52
665	AMEX	CQQQ	Fri, Jul 27, 2012	19.35	19.86	19.25	19.76
664	AMEX	CQQQ	Thu, Jul 26, 2012	19.40	19.41	19.34	19.34
663	AMEX	CQQQ	Wed, Jul 25, 2012	19.08	19.14	19.08	19.14
662	AMEX	CQQQ	Tue, Jul 24, 2012	19.26	19.44	19.17	19.31
661	AMEX	CQQQ	Mon, Jul 23, 2012	19.13	19.28	19.13	19.28
660	AMEX	CQQQ	Fri, Jul 20, 2012	19.53	19.58	19.45	19.49
659	AMEX	CQQQ	Thu, Jul 19, 2012	19.59	19.68	19.49	19.68
658	AMEX	CQQQ	Wed, Jul 18, 2012	19.29	19.61	19.01	19.58
657	AMEX	CQQQ	Tue, Jul 17, 2012	19.67	19.69	19.50	19.63
656	AMEX	CQQQ	Mon, Jul 16, 2012	20.01	20.05	19.93	20.00
655	AMEX	CQQQ	Fri, Jul 13, 2012	20.20	20.45	20.20	20.45
654	AMEX	CQQQ	Thu, Jul 12, 2012	20.15	20.37	20.15	20.35
653	AMEX	CQQQ	Wed, Jul 11, 2012	20.56	20.56	20.25	20.32
652	AMEX	CQQQ	Tue, Jul 10, 2012	20.72	20.89	20.25	20.40
651	AMEX	CQQQ	Mon, Jul 9, 2012	20.91	20.91	20.69	20.80
650	AMEX	CQQQ	Fri, Jul 6, 2012	21.12	21.16	21.12	21.14
649	AMEX	CQQQ	Thu, Jul 5, 2012	21.20	21.46	21.11	21.46
648	AMEX	CQQQ	Tue, Jul 3, 2012	21.25	21.36	21.25	21.36
647	AMEX	CQQQ	Mon, Jul 2, 2012	21.15	21.37	21.08	21.16
646	AMEX	CQQQ	Fri, Jun 29, 2012	21.28	21.34	21.14	21.33
645	AMEX	CQQQ	Thu, Jun 28, 2012	20.55	20.70	20.55	20.70
644	AMEX	CQQQ	Wed, Jun 27, 2012	20.78	21.02	20.78	20.99
643	AMEX	CQQQ	Tue, Jun 26, 2012	20.64	20.95	20.64	20.83
642	AMEX	CQQQ	Mon, Jun 25, 2012	20.86	20.86	20.74	20.79
641	AMEX	CQQQ	Fri, Jun 22, 2012	21.52	21.52	21.19	21.27
640	AMEX	CQQQ	Thu, Jun 21, 2012	21.89	21.89	21.05	21.16
639	AMEX	CQQQ	Wed, Jun 20, 2012	22.29	22.29	22.13	22.15
638	AMEX	CQQQ	Tue, Jun 19, 2012	22.04	22.30	22.04	22.25
637	AMEX	CQQQ	Mon, Jun 18, 2012	21.59	21.92	21.56	21.89
636	AMEX	CQQQ	Fri, Jun 15, 2012	21.51	21.77	21.51	21.77
635	AMEX	CQQQ	Thu, Jun 14, 2012	21.40	21.52	21.20	21.50
634	AMEX	CQQQ	Wed, Jun 13, 2012	21.57	21.57	21.40	21.42
633	AMEX	CQQQ	Tue, Jun 12, 2012	21.30	21.47	21.30	21.44
632	AMEX	CQQQ	Mon, Jun 11, 2012	21.39	21.39	21.28	21.28
631	AMEX	CQQQ	Fri, Jun 8, 2012	21.30	21.32	21.20	21.31
630	AMEX	CQQQ	Thu, Jun 7, 2012	21.91	22.15	21.52	21.63
629	AMEX	CQQQ	Wed, Jun 6, 2012	21.02	21.29	21.02	21.27
628	AMEX	CQQQ	Tue, Jun 5, 2012	20.60	20.75	20.57	20.75
627	AMEX	CQQQ	Mon, Jun 4, 2012	20.50	20.66	20.47	20.66
626	AMEX	CQQQ	Fri, Jun 1, 2012	20.85	20.85	20.85	20.85
625	AMEX	CQQQ	Thu, May 31, 2012	21.40	21.41	21.26	21.36
624	AMEX	CQQQ	Wed, May 30, 2012	21.35	21.43	21.26	21.43
623	AMEX	CQQQ	Tue, May 29, 2012	21.46	21.64	21.46	21.61
622	AMEX	CQQQ	Fri, May 25, 2012	21.00	21.03	21.00	21.03
621	AMEX	CQQQ	Thu, May 24, 2012	21.33	21.33	21.11	21.21
620	AMEX	CQQQ	Wed, May 23, 2012	21.03	21.33	21.03	21.33
619	AMEX	CQQQ	Tue, May 22, 2012	21.52	21.55	21.31	21.45
618	AMEX	CQQQ	Mon, May 21, 2012	21.06	21.58	21.03	21.51
617	AMEX	CQQQ	Fri, May 18, 2012	21.40	21.40	21.14	21.16
616	AMEX	CQQQ	Thu, May 17, 2012	21.60	21.80	21.42	21.45
615	AMEX	CQQQ	Wed, May 16, 2012	21.50	21.93	21.50	21.66
614	AMEX	CQQQ	Tue, May 15, 2012	21.97	22.00	21.83	21.85
613	AMEX	CQQQ	Mon, May 14, 2012	22.00	22.00	21.89	21.92
612	AMEX	CQQQ	Fri, May 11, 2012	22.18	22.41	22.17	22.31
611	AMEX	CQQQ	Thu, May 10, 2012	22.45	22.47	22.32	22.32
610	AMEX	CQQQ	Wed, May 9, 2012	22.29	22.45	22.14	22.39
609	AMEX	CQQQ	Tue, May 8, 2012	22.81	22.93	22.41	22.71
608	AMEX	CQQQ	Mon, May 7, 2012	23.17	23.30	22.99	23.09
607	AMEX	CQQQ	Fri, May 4, 2012	23.50	23.50	23.29	23.41
606	AMEX	CQQQ	Thu, May 3, 2012	24.12	24.12	23.58	23.64
605	AMEX	CQQQ	Wed, May 2, 2012	23.68	23.86	23.68	23.84
604	AMEX	CQQQ	Tue, May 1, 2012	23.80	23.93	23.68	23.69
603	AMEX	CQQQ	Mon, Apr 30, 2012	23.71	23.71	23.46	23.54
602	AMEX	CQQQ	Fri, Apr 27, 2012	23.89	23.89	23.57	23.79
601	AMEX	CQQQ	Thu, Apr 26, 2012	23.95	23.95	23.80	23.86
600	AMEX	CQQQ	Wed, Apr 25, 2012	23.91	23.96	23.60	23.95
599	AMEX	CQQQ	Tue, Apr 24, 2012	23.82	24.08	23.82	23.93
598	AMEX	CQQQ	Mon, Apr 23, 2012	23.82	24.06	23.82	24.04
597	AMEX	CQQQ	Fri, Apr 20, 2012	24.30	24.61	24.28	24.39
596	AMEX	CQQQ	Thu, Apr 19, 2012	24.45	24.45	24.18	24.30
595	AMEX	CQQQ	Wed, Apr 18, 2012	24.53	24.60	24.53	24.56
594	AMEX	CQQQ	Tue, Apr 17, 2012	24.66	24.66	24.54	24.54
593	AMEX	CQQQ	Mon, Apr 16, 2012	24.40	24.43	24.26	24.26
592	AMEX	CQQQ	Fri, Apr 13, 2012	24.52	24.70	24.50	24.58
591	AMEX	CQQQ	Thu, Apr 12, 2012	24.26	24.94	24.26	24.93
590	AMEX	CQQQ	Wed, Apr 11, 2012	24.25	24.27	24.11	24.22
589	AMEX	CQQQ	Tue, Apr 10, 2012	24.03	24.31	23.70	23.81
588	AMEX	CQQQ	Mon, Apr 9, 2012	23.86	24.34	23.86	24.22
587	AMEX	CQQQ	Thu, Apr 5, 2012	24.49	24.53	24.38	24.38
586	AMEX	CQQQ	Wed, Apr 4, 2012	24.29	24.29	23.86	24.04
585	AMEX	CQQQ	Tue, Apr 3, 2012	24.48	24.50	24.28	24.37
584	AMEX	CQQQ	Mon, Apr 2, 2012	24.45	24.46	24.28	24.31
583	AMEX	CQQQ	Fri, Mar 30, 2012	24.27	24.27	24.11	24.14
582	AMEX	CQQQ	Thu, Mar 29, 2012	23.84	24.20	23.70	24.08
581	AMEX	CQQQ	Wed, Mar 28, 2012	24.44	24.55	24.07	24.36
580	AMEX	CQQQ	Tue, Mar 27, 2012	24.54	24.69	24.54	24.66
579	AMEX	CQQQ	Mon, Mar 26, 2012	24.55	24.58	24.46	24.55
578	AMEX	CQQQ	Fri, Mar 23, 2012	24.29	24.39	24.11	24.29
577	AMEX	CQQQ	Thu, Mar 22, 2012	24.50	24.50	24.04	24.23
576	AMEX	CQQQ	Wed, Mar 21, 2012	24.06	24.31	24.06	24.23
575	AMEX	CQQQ	Tue, Mar 20, 2012	24.28	24.28	24.02	24.22
574	AMEX	CQQQ	Mon, Mar 19, 2012	24.41	24.60	24.41	24.51
573	AMEX	CQQQ	Fri, Mar 16, 2012	24.46	24.66	24.40	24.60
572	AMEX	CQQQ	Thu, Mar 15, 2012	24.40	24.69	24.39	24.58
571	AMEX	CQQQ	Wed, Mar 14, 2012	24.58	24.58	24.29	24.43
570	AMEX	CQQQ	Tue, Mar 13, 2012	24.83	25.05	24.70	25.05
569	AMEX	CQQQ	Mon, Mar 12, 2012	24.86	24.86	24.63	24.63
568	AMEX	CQQQ	Fri, Mar 9, 2012	24.88	24.95	24.82	24.83
567	AMEX	CQQQ	Thu, Mar 8, 2012	24.33	24.45	24.33	24.45
566	AMEX	CQQQ	Wed, Mar 7, 2012	23.85	24.12	23.85	24.09
565	AMEX	CQQQ	Tue, Mar 6, 2012	23.98	24.22	23.65	23.70
564	AMEX	CQQQ	Mon, Mar 5, 2012	24.82	24.82	24.39	24.42
563	AMEX	CQQQ	Fri, Mar 2, 2012	24.68	25.02	24.68	24.91
562	AMEX	CQQQ	Thu, Mar 1, 2012	24.57	24.69	24.57	24.64
561	AMEX	CQQQ	Wed, Feb 29, 2012	24.63	24.86	24.49	24.49
560	AMEX	CQQQ	Tue, Feb 28, 2012	24.37	24.83	24.37	24.75
559	AMEX	CQQQ	Mon, Feb 27, 2012	24.35	24.35	24.21	24.25
558	AMEX	CQQQ	Fri, Feb 24, 2012	24.47	24.50	24.36	24.36
557	AMEX	CQQQ	Thu, Feb 23, 2012	24.28	24.37	24.22	24.31
556	AMEX	CQQQ	Wed, Feb 22, 2012	24.65	24.65	24.50	24.50
555	AMEX	CQQQ	Tue, Feb 21, 2012	24.50	24.50	24.03	24.18
554	AMEX	CQQQ	Fri, Feb 17, 2012	24.65	24.65	24.24	24.33
553	AMEX	CQQQ	Thu, Feb 16, 2012	24.00	24.28	23.97	24.28
552	AMEX	CQQQ	Wed, Feb 15, 2012	24.20	24.26	23.94	24.02
551	AMEX	CQQQ	Tue, Feb 14, 2012	23.78	23.78	23.73	23.74
550	AMEX	CQQQ	Mon, Feb 13, 2012	23.86	24.05	23.86	24.05
549	AMEX	CQQQ	Fri, Feb 10, 2012	23.77	23.87	23.62	23.80
548	AMEX	CQQQ	Thu, Feb 9, 2012	24.07	24.25	23.93	24.18
547	AMEX	CQQQ	Wed, Feb 8, 2012	23.93	23.93	23.84	23.90
546	AMEX	CQQQ	Tue, Feb 7, 2012	23.34	23.40	23.25	23.27
545	AMEX	CQQQ	Mon, Feb 6, 2012	23.38	23.51	23.29	23.43
544	AMEX	CQQQ	Fri, Feb 3, 2012	24.02	24.16	23.87	23.93
543	AMEX	CQQQ	Thu, Feb 2, 2012	23.61	23.79	23.61	23.76
542	AMEX	CQQQ	Wed, Feb 1, 2012	23.36	23.62	23.36	23.57
541	AMEX	CQQQ	Tue, Jan 31, 2012	23.27	23.27	23.04	23.09
540	AMEX	CQQQ	Mon, Jan 30, 2012	22.95	23.18	22.80	23.00
539	AMEX	CQQQ	Fri, Jan 27, 2012	22.82	23.45	22.82	23.34
538	AMEX	CQQQ	Thu, Jan 26, 2012	23.07	23.07	22.70	22.73
537	AMEX	CQQQ	Wed, Jan 25, 2012	22.77	23.13	22.65	23.10
536	AMEX	CQQQ	Tue, Jan 24, 2012	22.78	22.78	22.60	22.75
535	AMEX	CQQQ	Mon, Jan 23, 2012	22.76	23.14	22.76	22.79
534	AMEX	CQQQ	Fri, Jan 20, 2012	22.49	22.66	22.48	22.63
533	AMEX	CQQQ	Thu, Jan 19, 2012	22.58	22.68	22.43	22.67
532	AMEX	CQQQ	Wed, Jan 18, 2012	22.20	22.37	22.17	22.36
531	AMEX	CQQQ	Tue, Jan 17, 2012	22.18	22.28	22.11	22.17
530	AMEX	CQQQ	Fri, Jan 13, 2012	21.88	21.90	21.84	21.84
529	AMEX	CQQQ	Thu, Jan 12, 2012	21.79	21.96	21.79	21.96
528	AMEX	CQQQ	Wed, Jan 11, 2012	21.52	21.66	21.46	21.65
527	AMEX	CQQQ	Tue, Jan 10, 2012	21.13	21.34	21.11	21.30
526	AMEX	CQQQ	Mon, Jan 9, 2012	20.47	20.55	20.43	20.50
525	AMEX	CQQQ	Fri, Jan 6, 2012	20.80	20.80	20.40	20.41
524	AMEX	CQQQ	Thu, Jan 5, 2012	20.65	20.77	20.59	20.77
523	AMEX	CQQQ	Wed, Jan 4, 2012	20.91	21.05	20.74	20.82
522	AMEX	CQQQ	Tue, Jan 3, 2012	20.72	21.05	20.72	21.00
521	AMEX	CQQQ	Fri, Dec 30, 2011	20.45	20.45	20.34	20.43
520	AMEX	CQQQ	Thu, Dec 29, 2011	20.40	20.40	20.22	20.30
519	AMEX	CQQQ	Wed, Dec 28, 2011	20.40	20.40	20.20	20.27
518	AMEX	CQQQ	Tue, Dec 27, 2011	20.49	20.71	20.49	20.62
517	AMEX	CQQQ	Fri, Dec 23, 2011	20.66	20.86	20.65	20.83
516	AMEX	CQQQ	Thu, Dec 22, 2011	20.85	21.25	20.85	21.23
515	AMEX	CQQQ	Wed, Dec 21, 2011	21.14	21.14	20.67	20.88
514	AMEX	CQQQ	Tue, Dec 20, 2011	20.85	21.40	20.85	21.32
513	AMEX	CQQQ	Mon, Dec 19, 2011	21.07	21.07	20.49	20.50
512	AMEX	CQQQ	Fri, Dec 16, 2011	20.75	21.02	20.75	20.97
511	AMEX	CQQQ	Thu, Dec 15, 2011	21.04	21.16	20.66	20.66
510	AMEX	CQQQ	Wed, Dec 14, 2011	20.87	20.90	20.74	20.82
509	AMEX	CQQQ	Tue, Dec 13, 2011	21.72	21.72	21.07	21.09
508	AMEX	CQQQ	Mon, Dec 12, 2011	21.39	21.52	21.39	21.52
507	AMEX	CQQQ	Fri, Dec 9, 2011	21.84	22.17	21.83	22.11
506	AMEX	CQQQ	Thu, Dec 8, 2011	21.86	21.86	21.61	21.63
505	AMEX	CQQQ	Wed, Dec 7, 2011	21.93	22.32	21.88	22.28
504	AMEX	CQQQ	Tue, Dec 6, 2011	22.30	22.32	22.21	22.24
503	AMEX	CQQQ	Mon, Dec 5, 2011	22.64	22.77	22.49	22.53
502	AMEX	CQQQ	Fri, Dec 2, 2011	22.63	22.66	22.36	22.36
501	AMEX	CQQQ	Thu, Dec 1, 2011	22.54	22.70	22.54	22.70
500	AMEX	CQQQ	Wed, Nov 30, 2011	22.53	22.67	22.44	22.66
499	AMEX	CQQQ	Tue, Nov 29, 2011	21.51	21.63	21.51	21.58
498	AMEX	CQQQ	Mon, Nov 28, 2011	21.73	21.73	21.32	21.38
497	AMEX	CQQQ	Fri, Nov 25, 2011	21.10	21.22	21.00	21.08
496	AMEX	CQQQ	Wed, Nov 23, 2011	21.19	21.23	21.09	21.15
495	AMEX	CQQQ	Tue, Nov 22, 2011	21.73	21.99	21.62	21.81
494	AMEX	CQQQ	Mon, Nov 21, 2011	22.05	22.05	21.49	21.71
493	AMEX	CQQQ	Fri, Nov 18, 2011	22.85	22.85	22.40	22.40
492	AMEX	CQQQ	Thu, Nov 17, 2011	23.13	23.13	22.38	22.40
491	AMEX	CQQQ	Wed, Nov 16, 2011	23.06	23.29	22.92	22.92
490	AMEX	CQQQ	Tue, Nov 15, 2011	23.22	23.50	23.22	23.38
489	AMEX	CQQQ	Mon, Nov 14, 2011	23.44	23.44	23.23	23.26
488	AMEX	CQQQ	Fri, Nov 11, 2011	23.26	23.34	23.26	23.32
487	AMEX	CQQQ	Thu, Nov 10, 2011	23.26	23.26	22.88	22.97
486	AMEX	CQQQ	Wed, Nov 9, 2011	23.52	23.61	22.88	22.89
485	AMEX	CQQQ	Tue, Nov 8, 2011	23.85	24.46	23.85	24.36
484	AMEX	CQQQ	Mon, Nov 7, 2011	24.36	24.53	24.36	24.48
483	AMEX	CQQQ	Fri, Nov 4, 2011	24.30	24.34	23.85	24.27
482	AMEX	CQQQ	Thu, Nov 3, 2011	24.37	24.88	24.23	24.80
481	AMEX	CQQQ	Wed, Nov 2, 2011	23.99	24.31	23.89	24.31
480	AMEX	CQQQ	Tue, Nov 1, 2011	22.68	23.50	22.68	23.38
479	AMEX	CQQQ	Mon, Oct 31, 2011	24.19	24.19	23.56	23.56
478	AMEX	CQQQ	Fri, Oct 28, 2011	24.52	24.87	24.47	24.71
477	AMEX	CQQQ	Thu, Oct 27, 2011	24.57	25.10	24.40	24.98
476	AMEX	CQQQ	Wed, Oct 26, 2011	23.50	23.72	22.98	23.40
475	AMEX	CQQQ	Tue, Oct 25, 2011	23.51	23.57	23.01	23.01
474	AMEX	CQQQ	Mon, Oct 24, 2011	22.51	23.65	22.51	23.54
473	AMEX	CQQQ	Fri, Oct 21, 2011	22.27	22.31	22.16	22.24
472	AMEX	CQQQ	Thu, Oct 20, 2011	21.69	21.80	21.46	21.76
471	AMEX	CQQQ	Wed, Oct 19, 2011	22.41	22.79	22.04	22.04
470	AMEX	CQQQ	Tue, Oct 18, 2011	22.39	22.63	21.79	22.63
469	AMEX	CQQQ	Mon, Oct 17, 2011	22.98	23.20	22.64	22.64
468	AMEX	CQQQ	Fri, Oct 14, 2011	23.12	23.22	23.00	23.22
467	AMEX	CQQQ	Thu, Oct 13, 2011	22.58	22.85	22.33	22.82
466	AMEX	CQQQ	Wed, Oct 12, 2011	22.37	22.75	22.37	22.45
465	AMEX	CQQQ	Tue, Oct 11, 2011	21.28	22.02	21.28	21.92
464	AMEX	CQQQ	Mon, Oct 10, 2011	21.00	21.51	20.97	21.51
463	AMEX	CQQQ	Fri, Oct 7, 2011	21.08	21.08	20.58	20.73
462	AMEX	CQQQ	Thu, Oct 6, 2011	20.22	20.65	20.22	20.62
461	AMEX	CQQQ	Wed, Oct 5, 2011	19.34	20.05	19.10	20.03
460	AMEX	CQQQ	Tue, Oct 4, 2011	18.44	19.36	18.26	19.36
459	AMEX	CQQQ	Mon, Oct 3, 2011	19.44	19.51	19.01	19.01
458	AMEX	CQQQ	Fri, Sep 30, 2011	20.26	20.63	19.81	19.82
457	AMEX	CQQQ	Thu, Sep 29, 2011	21.56	21.56	20.49	20.55
456	AMEX	CQQQ	Wed, Sep 28, 2011	21.86	21.86	20.95	20.95
455	AMEX	CQQQ	Tue, Sep 27, 2011	21.27	21.84	21.27	21.50
454	AMEX	CQQQ	Mon, Sep 26, 2011	20.46	20.47	19.70	20.47
453	AMEX	CQQQ	Fri, Sep 23, 2011	20.73	21.04	20.63	20.95
452	AMEX	CQQQ	Thu, Sep 22, 2011	21.27	21.27	20.27	20.44
451	AMEX	CQQQ	Wed, Sep 21, 2011	22.79	23.03	22.13	22.23
450	AMEX	CQQQ	Tue, Sep 20, 2011	23.49	23.58	22.79	22.80
449	AMEX	CQQQ	Mon, Sep 19, 2011	23.72	23.93	23.61	23.85
448	AMEX	CQQQ	Fri, Sep 16, 2011	24.30	24.30	24.22	24.29
447	AMEX	CQQQ	Thu, Sep 15, 2011	24.51	24.53	24.14	24.28
446	AMEX	CQQQ	Wed, Sep 14, 2011	24.32	24.50	23.89	24.36
445	AMEX	CQQQ	Tue, Sep 13, 2011	24.02	24.38	24.02	24.38
444	AMEX	CQQQ	Mon, Sep 12, 2011	23.81	24.16	23.60	24.04
443	AMEX	CQQQ	Fri, Sep 9, 2011	24.45	24.57	23.88	24.01
442	AMEX	CQQQ	Thu, Sep 8, 2011	25.18	25.20	24.75	24.87
441	AMEX	CQQQ	Wed, Sep 7, 2011	24.65	25.05	24.65	25.05
440	AMEX	CQQQ	Tue, Sep 6, 2011	23.79	24.42	23.70	24.42
439	AMEX	CQQQ	Fri, Sep 2, 2011	24.77	24.82	24.67	24.77
438	AMEX	CQQQ	Thu, Sep 1, 2011	25.55	25.65	25.31	25.31
437	AMEX	CQQQ	Wed, Aug 31, 2011	25.72	25.72	25.38	25.57
436	AMEX	CQQQ	Tue, Aug 30, 2011	24.55	25.22	24.55	25.14
435	AMEX	CQQQ	Mon, Aug 29, 2011	24.27	24.69	24.27	24.69
434	AMEX	CQQQ	Fri, Aug 26, 2011	23.43	24.07	23.10	24.07
433	AMEX	CQQQ	Thu, Aug 25, 2011	23.68	23.87	23.42	23.43
432	AMEX	CQQQ	Wed, Aug 24, 2011	23.75	23.89	23.43	23.79
431	AMEX	CQQQ	Tue, Aug 23, 2011	22.91	23.76	22.86	23.76
430	AMEX	CQQQ	Mon, Aug 22, 2011	23.18	23.20	22.71	22.76
429	AMEX	CQQQ	Fri, Aug 19, 2011	23.00	23.69	22.95	22.95
428	AMEX	CQQQ	Thu, Aug 18, 2011	23.73	23.73	23.19	23.35
427	AMEX	CQQQ	Wed, Aug 17, 2011	25.03	25.06	24.45	24.60
426	AMEX	CQQQ	Tue, Aug 16, 2011	25.30	25.30	24.81	25.04
425	AMEX	CQQQ	Mon, Aug 15, 2011	25.54	25.79	25.54	25.78
424	AMEX	CQQQ	Fri, Aug 12, 2011	25.48	25.51	25.18	25.37
423	AMEX	CQQQ	Thu, Aug 11, 2011	24.43	25.45	24.39	25.25
422	AMEX	CQQQ	Wed, Aug 10, 2011	24.43	24.79	23.98	24.24
421	AMEX	CQQQ	Tue, Aug 9, 2011	23.94	25.15	23.85	25.03
420	AMEX	CQQQ	Mon, Aug 8, 2011	24.22	24.36	23.22	23.35
419	AMEX	CQQQ	Fri, Aug 5, 2011	25.61	25.88	24.40	25.24
418	AMEX	CQQQ	Thu, Aug 4, 2011	26.53	26.56	25.72	25.78
417	AMEX	CQQQ	Wed, Aug 3, 2011	27.37	27.42	26.41	27.20
416	AMEX	CQQQ	Tue, Aug 2, 2011	27.87	28.02	27.25	27.26
415	AMEX	CQQQ	Mon, Aug 1, 2011	28.66	28.66	27.86	28.03
414	AMEX	CQQQ	Fri, Jul 29, 2011	27.97	28.43	27.92	28.27
413	AMEX	CQQQ	Thu, Jul 28, 2011	28.71	28.71	28.28	28.35
412	AMEX	CQQQ	Wed, Jul 27, 2011	28.99	28.99	28.40	28.50
411	AMEX	CQQQ	Tue, Jul 26, 2011	29.01	29.15	28.93	29.00
410	AMEX	CQQQ	Mon, Jul 25, 2011	28.68	28.71	28.60	28.64
409	AMEX	CQQQ	Fri, Jul 22, 2011	28.30	28.71	28.30	28.67
408	AMEX	CQQQ	Thu, Jul 21, 2011	28.51	28.56	28.20	28.30
407	AMEX	CQQQ	Wed, Jul 20, 2011	28.48	28.66	28.42	28.61
406	AMEX	CQQQ	Tue, Jul 19, 2011	28.14	28.29	28.06	28.14
405	AMEX	CQQQ	Mon, Jul 18, 2011	28.41	28.41	27.93	28.29
404	AMEX	CQQQ	Fri, Jul 15, 2011	28.45	28.61	28.31	28.48
403	AMEX	CQQQ	Thu, Jul 14, 2011	28.49	28.50	27.96	28.18
402	AMEX	CQQQ	Wed, Jul 13, 2011	28.02	28.56	28.02	28.39
401	AMEX	CQQQ	Tue, Jul 12, 2011	27.75	28.00	27.60	27.79
400	AMEX	CQQQ	Mon, Jul 11, 2011	28.44	28.53	27.90	27.94
399	AMEX	CQQQ	Fri, Jul 8, 2011	28.60	28.87	28.59	28.85
398	AMEX	CQQQ	Thu, Jul 7, 2011	29.26	29.30	29.06	29.10
397	AMEX	CQQQ	Wed, Jul 6, 2011	28.87	28.98	28.78	28.91
396	AMEX	CQQQ	Tue, Jul 5, 2011	28.94	29.24	28.86	29.18
395	AMEX	CQQQ	Fri, Jul 1, 2011	28.01	28.77	28.00	28.76
394	AMEX	CQQQ	Thu, Jun 30, 2011	27.71	28.19	27.70	28.19
393	AMEX	CQQQ	Wed, Jun 29, 2011	27.56	27.64	27.35	27.61
392	AMEX	CQQQ	Tue, Jun 28, 2011	27.02	27.52	27.02	27.49
391	AMEX	CQQQ	Mon, Jun 27, 2011	26.87	27.15	26.87	27.10
390	AMEX	CQQQ	Fri, Jun 24, 2011	26.87	26.94	26.52	26.55
389	AMEX	CQQQ	Thu, Jun 23, 2011	25.95	26.50	25.90	26.50
388	AMEX	CQQQ	Wed, Jun 22, 2011	26.71	26.71	26.25	26.26
387	AMEX	CQQQ	Tue, Jun 21, 2011	25.91	26.70	25.91	26.68
386	AMEX	CQQQ	Mon, Jun 20, 2011	25.49	25.73	25.41	25.55
385	AMEX	CQQQ	Fri, Jun 17, 2011	26.11	26.33	25.70	25.78
384	AMEX	CQQQ	Thu, Jun 16, 2011	26.22	26.59	25.70	26.00
383	AMEX	CQQQ	Wed, Jun 15, 2011	26.98	26.98	26.29	26.36
382	AMEX	CQQQ	Tue, Jun 14, 2011	26.73	26.99	26.73	26.94
381	AMEX	CQQQ	Mon, Jun 13, 2011	26.74	26.97	26.25	26.35
380	AMEX	CQQQ	Fri, Jun 10, 2011	27.03	27.07	26.66	26.66
379	AMEX	CQQQ	Thu, Jun 9, 2011	27.56	27.56	27.14	27.37
378	AMEX	CQQQ	Wed, Jun 8, 2011	28.30	28.33	27.67	27.78
377	AMEX	CQQQ	Tue, Jun 7, 2011	28.73	28.73	28.13	28.47
376	AMEX	CQQQ	Mon, Jun 6, 2011	28.92	29.22	28.38	28.43
375	AMEX	CQQQ	Fri, Jun 3, 2011	29.38	29.81	29.00	29.00
374	AMEX	CQQQ	Thu, Jun 2, 2011	29.52	29.84	29.27	29.77
373	AMEX	CQQQ	Wed, Jun 1, 2011	29.85	29.85	29.41	29.42
372	AMEX	CQQQ	Tue, May 31, 2011	29.78	29.95	29.67	29.85
371	AMEX	CQQQ	Fri, May 27, 2011	29.15	29.25	28.97	29.18
370	AMEX	CQQQ	Thu, May 26, 2011	28.73	28.94	28.68	28.93
369	AMEX	CQQQ	Wed, May 25, 2011	28.47	28.95	28.47	28.80
368	AMEX	CQQQ	Tue, May 24, 2011	28.70	28.88	28.56	28.58
367	AMEX	CQQQ	Mon, May 23, 2011	28.99	28.99	28.55	28.55
366	AMEX	CQQQ	Fri, May 20, 2011	29.84	29.84	29.54	29.54
365	AMEX	CQQQ	Thu, May 19, 2011	29.87	30.08	29.87	30.01
364	AMEX	CQQQ	Wed, May 18, 2011	29.77	30.17	29.77	30.06
363	AMEX	CQQQ	Tue, May 17, 2011	29.31	29.81	29.31	29.78
362	AMEX	CQQQ	Mon, May 16, 2011	29.74	30.53	29.74	29.79
361	AMEX	CQQQ	Fri, May 13, 2011	30.79	30.79	29.85	29.92
360	AMEX	CQQQ	Thu, May 12, 2011	30.97	31.15	30.69	30.69
359	AMEX	CQQQ	Wed, May 11, 2011	31.34	31.34	30.67	30.97
358	AMEX	CQQQ	Tue, May 10, 2011	31.45	31.47	31.20	31.35
357	AMEX	CQQQ	Mon, May 9, 2011	31.33	31.40	31.16	31.31
356	AMEX	CQQQ	Fri, May 6, 2011	31.05	31.34	30.83	30.97
355	AMEX	CQQQ	Thu, May 5, 2011	30.28	31.01	30.28	30.63
354	AMEX	CQQQ	Wed, May 4, 2011	30.78	30.87	30.30	30.58
353	AMEX	CQQQ	Tue, May 3, 2011	31.99	32.01	30.92	31.03
352	AMEX	CQQQ	Mon, May 2, 2011	32.62	32.62	32.23	32.27
351	AMEX	CQQQ	Fri, Apr 29, 2011	32.29	32.51	31.47	32.43
350	AMEX	CQQQ	Thu, Apr 28, 2011	32.18	32.24	31.88	32.10
349	AMEX	CQQQ	Wed, Apr 27, 2011	32.54	32.54	31.67	32.18
348	AMEX	CQQQ	Tue, Apr 26, 2011	32.91	32.91	32.31	32.50
347	AMEX	CQQQ	Mon, Apr 25, 2011	32.46	32.64	32.40	32.59
346	AMEX	CQQQ	Thu, Apr 21, 2011	32.44	32.50	32.20	32.35
345	AMEX	CQQQ	Wed, Apr 20, 2011	32.94	32.94	32.46	32.64
344	AMEX	CQQQ	Tue, Apr 19, 2011	31.75	32.26	31.75	32.19
343	AMEX	CQQQ	Mon, Apr 18, 2011	31.22	31.65	30.81	31.64
342	AMEX	CQQQ	Fri, Apr 15, 2011	31.54	31.56	31.40	31.54
341	AMEX	CQQQ	Thu, Apr 14, 2011	31.05	31.48	31.05	31.46
340	AMEX	CQQQ	Wed, Apr 13, 2011	30.90	31.13	30.90	31.10
339	AMEX	CQQQ	Tue, Apr 12, 2011	30.68	30.83	30.32	30.41
338	AMEX	CQQQ	Mon, Apr 11, 2011	31.39	31.39	30.90	30.95
337	AMEX	CQQQ	Fri, Apr 8, 2011	31.25	31.43	31.16	31.25
336	AMEX	CQQQ	Thu, Apr 7, 2011	30.90	31.20	30.90	31.17
335	AMEX	CQQQ	Wed, Apr 6, 2011	30.92	31.00	30.67	30.84
334	AMEX	CQQQ	Tue, Apr 5, 2011	30.70	30.81	30.64	30.64
333	AMEX	CQQQ	Mon, Apr 4, 2011	30.70	30.88	30.39	30.88
332	AMEX	CQQQ	Fri, Apr 1, 2011	30.15	30.45	30.15	30.37
331	AMEX	CQQQ	Thu, Mar 31, 2011	29.79	30.04	29.79	29.99
330	AMEX	CQQQ	Wed, Mar 30, 2011	29.84	29.89	29.70	29.78
329	AMEX	CQQQ	Tue, Mar 29, 2011	29.15	29.64	29.07	29.56
328	AMEX	CQQQ	Mon, Mar 28, 2011	29.20	29.34	29.03	29.14
327	AMEX	CQQQ	Fri, Mar 25, 2011	29.33	29.58	29.33	29.42
326	AMEX	CQQQ	Thu, Mar 24, 2011	29.31	29.57	29.22	29.47
325	AMEX	CQQQ	Wed, Mar 23, 2011	28.75	29.34	28.74	29.28
324	AMEX	CQQQ	Tue, Mar 22, 2011	28.66	28.86	28.61	28.82
323	AMEX	CQQQ	Mon, Mar 21, 2011	28.44	28.73	28.44	28.66
322	AMEX	CQQQ	Fri, Mar 18, 2011	28.28	28.29	27.98	28.01
321	AMEX	CQQQ	Thu, Mar 17, 2011	28.49	28.49	28.04	28.08
320	AMEX	CQQQ	Wed, Mar 16, 2011	29.05	29.28	28.49	28.59
319	AMEX	CQQQ	Tue, Mar 15, 2011	28.38	29.17	28.36	29.03
318	AMEX	CQQQ	Mon, Mar 14, 2011	29.49	29.74	29.44	29.58
317	AMEX	CQQQ	Fri, Mar 11, 2011	29.23	29.81	29.23	29.80
316	AMEX	CQQQ	Thu, Mar 10, 2011	29.64	29.67	29.31	29.59
315	AMEX	CQQQ	Wed, Mar 9, 2011	29.79	30.00	29.69	29.95
314	AMEX	CQQQ	Tue, Mar 8, 2011	29.39	29.79	29.28	29.71
313	AMEX	CQQQ	Mon, Mar 7, 2011	29.90	29.90	29.16	29.32
312	AMEX	CQQQ	Fri, Mar 4, 2011	29.63	29.74	29.47	29.74
311	AMEX	CQQQ	Thu, Mar 3, 2011	29.37	29.52	29.32	29.50
310	AMEX	CQQQ	Wed, Mar 2, 2011	28.86	29.12	28.80	28.94
309	AMEX	CQQQ	Tue, Mar 1, 2011	29.12	29.17	28.70	28.81
308	AMEX	CQQQ	Mon, Feb 28, 2011	29.35	29.35	28.98	29.13
307	AMEX	CQQQ	Fri, Feb 25, 2011	28.59	28.97	28.59	28.95
306	AMEX	CQQQ	Thu, Feb 24, 2011	28.12	28.57	28.12	28.52
305	AMEX	CQQQ	Wed, Feb 23, 2011	28.35	28.54	27.97	28.21
304	AMEX	CQQQ	Tue, Feb 22, 2011	29.23	29.27	28.41	28.47
303	AMEX	CQQQ	Fri, Feb 18, 2011	30.33	30.51	30.16	30.27
302	AMEX	CQQQ	Thu, Feb 17, 2011	30.54	30.59	30.41	30.47
301	AMEX	CQQQ	Wed, Feb 16, 2011	30.23	30.48	30.23	30.42
300	AMEX	CQQQ	Tue, Feb 15, 2011	30.45	30.50	30.19	30.34
299	AMEX	CQQQ	Mon, Feb 14, 2011	30.59	30.59	30.38	30.41
298	AMEX	CQQQ	Fri, Feb 11, 2011	30.18	30.34	29.91	30.22
297	AMEX	CQQQ	Thu, Feb 10, 2011	29.28	29.95	29.25	29.93
296	AMEX	CQQQ	Wed, Feb 9, 2011	29.65	29.82	29.23	29.55
295	AMEX	CQQQ	Tue, Feb 8, 2011	30.04	30.06	29.76	30.00
294	AMEX	CQQQ	Mon, Feb 7, 2011	30.07	30.24	30.06	30.06
293	AMEX	CQQQ	Fri, Feb 4, 2011	30.08	30.08	29.74	29.96
292	AMEX	CQQQ	Thu, Feb 3, 2011	30.07	30.07	29.71	29.89
291	AMEX	CQQQ	Wed, Feb 2, 2011	29.95	30.02	29.85	29.92
290	AMEX	CQQQ	Tue, Feb 1, 2011	29.38	29.91	29.38	29.72
289	AMEX	CQQQ	Mon, Jan 31, 2011	29.03	29.23	28.80	29.05
288	AMEX	CQQQ	Fri, Jan 28, 2011	29.26	29.28	28.56	28.66
287	AMEX	CQQQ	Thu, Jan 27, 2011	29.23	29.31	29.08	29.20
286	AMEX	CQQQ	Wed, Jan 26, 2011	29.03	29.26	28.97	29.07
285	AMEX	CQQQ	Tue, Jan 25, 2011	29.09	29.11	28.74	28.90
284	AMEX	CQQQ	Mon, Jan 24, 2011	28.79	28.91	28.40	28.91
283	AMEX	CQQQ	Fri, Jan 21, 2011	29.07	29.23	28.81	28.85
282	AMEX	CQQQ	Thu, Jan 20, 2011	29.08	29.37	28.70	28.98
281	AMEX	CQQQ	Wed, Jan 19, 2011	30.00	30.00	29.45	29.52
280	AMEX	CQQQ	Tue, Jan 18, 2011	29.85	29.97	29.85	29.92
279	AMEX	CQQQ	Fri, Jan 14, 2011	29.68	29.94	29.68	29.90
278	AMEX	CQQQ	Thu, Jan 13, 2011	29.45	29.89	29.45	29.71
277	AMEX	CQQQ	Wed, Jan 12, 2011	29.58	29.58	29.30	29.32
276	AMEX	CQQQ	Tue, Jan 11, 2011	28.92	29.09	28.90	29.07
275	AMEX	CQQQ	Mon, Jan 10, 2011	28.67	28.76	28.51	28.76
274	AMEX	CQQQ	Fri, Jan 7, 2011	28.84	28.89	28.55	28.80
273	AMEX	CQQQ	Thu, Jan 6, 2011	28.75	28.81	28.64	28.80
272	AMEX	CQQQ	Wed, Jan 5, 2011	28.47	28.82	28.46	28.74
271	AMEX	CQQQ	Tue, Jan 4, 2011	28.24	28.51	28.19	28.47
270	AMEX	CQQQ	Mon, Jan 3, 2011	28.00	28.21	27.97	28.02
269	AMEX	CQQQ	Fri, Dec 31, 2010	27.76	27.76	27.41	27.58
268	AMEX	CQQQ	Thu, Dec 30, 2010	27.78	27.78	27.61	27.67
267	AMEX	CQQQ	Wed, Dec 29, 2010	27.89	27.89	27.69	27.71
266	AMEX	CQQQ	Tue, Dec 28, 2010	27.85	27.85	27.51	27.66
265	AMEX	CQQQ	Mon, Dec 27, 2010	28.07	28.07	27.76	28.04
264	AMEX	CQQQ	Thu, Dec 23, 2010	27.96	28.27	27.96	28.11
263	AMEX	CQQQ	Wed, Dec 22, 2010	28.36	28.40	28.16	28.27
262	AMEX	CQQQ	Tue, Dec 21, 2010	27.93	28.20	27.84	28.16
261	AMEX	CQQQ	Mon, Dec 20, 2010	28.03	28.03	27.49	27.77
260	AMEX	CQQQ	Fri, Dec 17, 2010	27.78	28.00	27.78	27.90
259	AMEX	CQQQ	Thu, Dec 16, 2010	28.02	28.02	27.69	27.87
258	AMEX	CQQQ	Wed, Dec 15, 2010	28.68	28.78	28.22	28.25
257	AMEX	CQQQ	Tue, Dec 14, 2010	28.80	29.03	28.59	28.72
256	AMEX	CQQQ	Mon, Dec 13, 2010	29.25	29.26	28.97	28.97
255	AMEX	CQQQ	Fri, Dec 10, 2010	29.15	29.18	29.07	29.09
254	AMEX	CQQQ	Thu, Dec 9, 2010	28.82	28.89	28.72	28.89
253	AMEX	CQQQ	Wed, Dec 8, 2010	29.00	29.19	28.75	28.90
252	AMEX	CQQQ	Tue, Dec 7, 2010	29.42	29.57	29.20	29.21
251	AMEX	CQQQ	Mon, Dec 6, 2010	29.21	29.25	29.09	29.25
250	AMEX	CQQQ	Fri, Dec 3, 2010	28.90	29.28	28.62	29.25
249	AMEX	CQQQ	Thu, Dec 2, 2010	28.86	29.05	28.79	29.03
248	AMEX	CQQQ	Wed, Dec 1, 2010	28.64	28.89	28.64	28.86
247	AMEX	CQQQ	Tue, Nov 30, 2010	28.02	28.26	28.02	28.16
246	AMEX	CQQQ	Mon, Nov 29, 2010	28.11	28.41	28.09	28.36
245	AMEX	CQQQ	Fri, Nov 26, 2010	28.18	28.18	28.02	28.11
244	AMEX	CQQQ	Wed, Nov 24, 2010	28.17	28.39	28.17	28.36
243	AMEX	CQQQ	Tue, Nov 23, 2010	28.03	28.23	27.91	27.96
242	AMEX	CQQQ	Mon, Nov 22, 2010	28.71	28.85	28.42	28.70
241	AMEX	CQQQ	Fri, Nov 19, 2010	28.63	28.63	28.32	28.58
240	AMEX	CQQQ	Thu, Nov 18, 2010	28.43	28.77	28.43	28.63
239	AMEX	CQQQ	Wed, Nov 17, 2010	27.93	28.30	27.70	28.21
238	AMEX	CQQQ	Tue, Nov 16, 2010	28.67	28.67	28.00	28.06
237	AMEX	CQQQ	Mon, Nov 15, 2010	29.20	29.20	28.80	28.84
236	AMEX	CQQQ	Fri, Nov 12, 2010	29.12	29.41	28.74	28.86
235	AMEX	CQQQ	Thu, Nov 11, 2010	29.62	29.70	29.29	29.65
234	AMEX	CQQQ	Wed, Nov 10, 2010	29.57	29.81	29.20	29.73
233	AMEX	CQQQ	Tue, Nov 9, 2010	30.04	30.04	29.25	29.37
232	AMEX	CQQQ	Mon, Nov 8, 2010	29.54	29.84	29.37	29.81
231	AMEX	CQQQ	Fri, Nov 5, 2010	29.62	29.62	29.44	29.58
230	AMEX	CQQQ	Thu, Nov 4, 2010	29.41	29.67	29.41	29.67
229	AMEX	CQQQ	Wed, Nov 3, 2010	29.37	29.37	28.90	29.26
228	AMEX	CQQQ	Tue, Nov 2, 2010	29.09	29.31	28.94	29.23
227	AMEX	CQQQ	Mon, Nov 1, 2010	29.07	29.07	28.57	28.62
226	AMEX	CQQQ	Fri, Oct 29, 2010	28.60	28.77	28.52	28.75
225	AMEX	CQQQ	Thu, Oct 28, 2010	28.84	28.84	28.47	28.59
224	AMEX	CQQQ	Wed, Oct 27, 2010	28.70	28.74	28.37	28.69
223	AMEX	CQQQ	Tue, Oct 26, 2010	29.21	29.40	28.98	29.32
222	AMEX	CQQQ	Mon, Oct 25, 2010	29.30	29.65	29.12	29.56
221	AMEX	CQQQ	Fri, Oct 22, 2010	28.74	28.88	28.69	28.84
220	AMEX	CQQQ	Thu, Oct 21, 2010	28.63	28.69	28.25	28.56
219	AMEX	CQQQ	Wed, Oct 20, 2010	28.08	28.32	28.05	28.25
218	AMEX	CQQQ	Tue, Oct 19, 2010	28.28	28.28	27.77	27.80
217	AMEX	CQQQ	Mon, Oct 18, 2010	28.15	28.57	28.15	28.52
216	AMEX	CQQQ	Fri, Oct 15, 2010	28.07	28.20	27.89	28.18
215	AMEX	CQQQ	Thu, Oct 14, 2010	28.24	28.24	27.81	27.94
214	AMEX	CQQQ	Wed, Oct 13, 2010	28.43	28.54	28.37	28.43
213	AMEX	CQQQ	Tue, Oct 12, 2010	28.18	28.18	27.76	28.06
212	AMEX	CQQQ	Mon, Oct 11, 2010	28.04	28.04	27.87	27.91
211	AMEX	CQQQ	Fri, Oct 8, 2010	27.83	28.06	27.75	28.03
210	AMEX	CQQQ	Thu, Oct 7, 2010	28.05	28.05	27.69	27.80
209	AMEX	CQQQ	Wed, Oct 6, 2010	28.25	28.25	27.85	27.91
208	AMEX	CQQQ	Tue, Oct 5, 2010	27.93	28.26	27.92	28.25
207	AMEX	CQQQ	Mon, Oct 4, 2010	28.02	28.02	27.61	27.79
206	AMEX	CQQQ	Fri, Oct 1, 2010	28.06	28.07	27.80	27.94
205	AMEX	CQQQ	Thu, Sep 30, 2010	28.00	28.09	27.62	27.84
204	AMEX	CQQQ	Wed, Sep 29, 2010	27.74	27.74	27.59	27.61
203	AMEX	CQQQ	Tue, Sep 28, 2010	27.80	27.80	27.38	27.72
202	AMEX	CQQQ	Mon, Sep 27, 2010	27.33	27.77	27.33	27.68
201	AMEX	CQQQ	Fri, Sep 24, 2010	27.02	27.29	27.02	27.29
200	AMEX	CQQQ	Thu, Sep 23, 2010	26.61	26.93	26.51	26.83
199	AMEX	CQQQ	Wed, Sep 22, 2010	26.62	26.81	26.62	26.64
198	AMEX	CQQQ	Tue, Sep 21, 2010	26.57	26.81	26.55	26.76
197	AMEX	CQQQ	Mon, Sep 20, 2010	26.01	26.56	26.01	26.55
196	AMEX	CQQQ	Fri, Sep 17, 2010	25.77	25.87	25.70	25.76
195	AMEX	CQQQ	Thu, Sep 16, 2010	25.60	25.65	25.48	25.64
194	AMEX	CQQQ	Wed, Sep 15, 2010	25.39	25.57	25.39	25.57
193	AMEX	CQQQ	Tue, Sep 14, 2010	25.79	25.79	25.54	25.67
192	AMEX	CQQQ	Mon, Sep 13, 2010	25.40	25.53	25.40	25.50
191	AMEX	CQQQ	Fri, Sep 10, 2010	25.33	25.33	25.01	25.17
190	AMEX	CQQQ	Thu, Sep 9, 2010	25.34	25.50	25.19	25.19
189	AMEX	CQQQ	Wed, Sep 8, 2010	25.09	25.18	25.06	25.13
188	AMEX	CQQQ	Tue, Sep 7, 2010	25.18	25.41	24.85	24.85
187	AMEX	CQQQ	Fri, Sep 3, 2010	25.32	25.36	25.18	25.24
186	AMEX	CQQQ	Thu, Sep 2, 2010	24.81	24.85	24.78	24.84
185	AMEX	CQQQ	Wed, Sep 1, 2010	24.51	24.91	24.51	24.86
184	AMEX	CQQQ	Tue, Aug 31, 2010	24.55	24.55	24.29	24.40
183	AMEX	CQQQ	Mon, Aug 30, 2010	24.60	24.60	24.38	24.39
182	AMEX	CQQQ	Fri, Aug 27, 2010	24.45	24.66	24.41	24.66
181	AMEX	CQQQ	Thu, Aug 26, 2010	24.31	24.52	24.28	24.31
180	AMEX	CQQQ	Wed, Aug 25, 2010	24.08	24.38	24.08	24.38
179	AMEX	CQQQ	Tue, Aug 24, 2010	24.72	24.72	24.41	24.45
178	AMEX	CQQQ	Mon, Aug 23, 2010	25.04	25.04	24.80	24.80
177	AMEX	CQQQ	Fri, Aug 20, 2010	25.08	25.17	25.00	25.15
176	AMEX	CQQQ	Thu, Aug 19, 2010	25.07	25.10	24.98	25.09
175	AMEX	CQQQ	Wed, Aug 18, 2010	24.94	25.12	24.93	25.04
174	AMEX	CQQQ	Tue, Aug 17, 2010	24.98	25.24	24.98	25.04
173	AMEX	CQQQ	Mon, Aug 16, 2010	24.91	25.07	24.83	24.96
172	AMEX	CQQQ	Fri, Aug 13, 2010	25.01	25.02	24.84	24.87
171	AMEX	CQQQ	Thu, Aug 12, 2010	24.75	24.83	24.53	24.80
170	AMEX	CQQQ	Wed, Aug 11, 2010	25.49	25.49	25.14	25.18
169	AMEX	CQQQ	Tue, Aug 10, 2010	26.08	26.08	25.69	25.92
168	AMEX	CQQQ	Mon, Aug 9, 2010	26.24	26.24	26.05	26.08
167	AMEX	CQQQ	Fri, Aug 6, 2010	25.90	25.97	25.65	25.97
166	AMEX	CQQQ	Thu, Aug 5, 2010	26.09	26.19	26.00	26.19
165	AMEX	CQQQ	Wed, Aug 4, 2010	26.16	26.17	26.04	26.17
164	AMEX	CQQQ	Tue, Aug 3, 2010	25.86	26.15	25.86	26.09
163	AMEX	CQQQ	Mon, Aug 2, 2010	25.99	26.03	25.82	26.03
162	AMEX	CQQQ	Fri, Jul 30, 2010	25.18	25.55	25.00	25.51
161	AMEX	CQQQ	Thu, Jul 29, 2010	25.13	25.20	24.91	25.14
160	AMEX	CQQQ	Wed, Jul 28, 2010	25.12	25.30	25.09	25.13
159	AMEX	CQQQ	Tue, Jul 27, 2010	25.32	25.32	24.91	25.07
158	AMEX	CQQQ	Mon, Jul 26, 2010	24.99	25.20	24.84	25.10
157	AMEX	CQQQ	Fri, Jul 23, 2010	24.59	24.95	24.55	24.95
156	AMEX	CQQQ	Thu, Jul 22, 2010	24.34	24.77	24.34	24.75
155	AMEX	CQQQ	Wed, Jul 21, 2010	24.36	24.48	24.16	24.18
154	AMEX	CQQQ	Tue, Jul 20, 2010	23.90	24.34	23.86	24.34
153	AMEX	CQQQ	Mon, Jul 19, 2010	23.97	23.97	23.65	23.89
152	AMEX	CQQQ	Fri, Jul 16, 2010	24.02	24.02	23.78	23.84
151	AMEX	CQQQ	Thu, Jul 15, 2010	24.50	24.50	24.08	24.46
150	AMEX	CQQQ	Wed, Jul 14, 2010	24.64	24.64	24.36	24.52
149	AMEX	CQQQ	Tue, Jul 13, 2010	24.21	24.51	24.20	24.46
148	AMEX	CQQQ	Mon, Jul 12, 2010	24.12	24.25	24.12	24.16
147	AMEX	CQQQ	Fri, Jul 9, 2010	24.08	24.13	24.00	24.13
146	AMEX	CQQQ	Thu, Jul 8, 2010	23.77	23.96	23.77	23.96
145	AMEX	CQQQ	Wed, Jul 7, 2010	23.55	24.00	23.49	23.97
144	AMEX	CQQQ	Tue, Jul 6, 2010	23.58	23.72	23.35	23.44
143	AMEX	CQQQ	Fri, Jul 2, 2010	23.34	23.41	23.16	23.19
142	AMEX	CQQQ	Thu, Jul 1, 2010	23.09	23.41	22.93	23.39
141	AMEX	CQQQ	Wed, Jun 30, 2010	23.28	23.54	23.25	23.28
140	AMEX	CQQQ	Tue, Jun 29, 2010	24.02	24.02	23.30	23.37
139	AMEX	CQQQ	Mon, Jun 28, 2010	24.31	24.38	24.29	24.33
138	AMEX	CQQQ	Fri, Jun 25, 2010	24.56	24.56	24.30	24.54
137	AMEX	CQQQ	Thu, Jun 24, 2010	24.50	24.79	24.32	24.32
136	AMEX	CQQQ	Wed, Jun 23, 2010	24.81	24.86	24.49	24.63
135	AMEX	CQQQ	Tue, Jun 22, 2010	25.08	25.08	24.56	24.56
134	AMEX	CQQQ	Mon, Jun 21, 2010	25.04	25.34	24.98	25.12
133	AMEX	CQQQ	Fri, Jun 18, 2010	24.37	24.46	24.37	24.43
132	AMEX	CQQQ	Thu, Jun 17, 2010	24.39	24.40	24.16	24.32
131	AMEX	CQQQ	Wed, Jun 16, 2010	24.12	24.49	24.03	24.37
130	AMEX	CQQQ	Tue, Jun 15, 2010	24.21	24.39	24.18	24.39
129	AMEX	CQQQ	Mon, Jun 14, 2010	24.22	24.44	23.98	23.98
128	AMEX	CQQQ	Fri, Jun 11, 2010	23.50	23.99	23.44	23.99
127	AMEX	CQQQ	Thu, Jun 10, 2010	23.53	23.80	23.50	23.80
126	AMEX	CQQQ	Wed, Jun 9, 2010	23.87	24.17	23.54	23.63
125	AMEX	CQQQ	Tue, Jun 8, 2010	23.91	24.06	23.67	24.06
124	AMEX	CQQQ	Mon, Jun 7, 2010	24.32	24.61	23.92	23.98
123	AMEX	CQQQ	Fri, Jun 4, 2010	24.81	24.97	24.51	24.59
122	AMEX	CQQQ	Thu, Jun 3, 2010	24.89	25.09	24.78	25.04
121	AMEX	CQQQ	Wed, Jun 2, 2010	24.60	24.80	24.29	24.76
120	AMEX	CQQQ	Tue, Jun 1, 2010	24.47	24.64	24.29	24.29
119	AMEX	CQQQ	Fri, May 28, 2010	25.00	25.01	24.51	24.69
118	AMEX	CQQQ	Thu, May 27, 2010	24.15	24.78	24.11	24.78
117	AMEX	CQQQ	Wed, May 26, 2010	23.69	23.92	23.40	23.40
116	AMEX	CQQQ	Tue, May 25, 2010	22.97	23.30	22.60	23.27
115	AMEX	CQQQ	Mon, May 24, 2010	23.70	24.05	23.70	23.81
114	AMEX	CQQQ	Fri, May 21, 2010	22.71	23.74	22.71	23.72
113	AMEX	CQQQ	Thu, May 20, 2010	23.50	23.60	22.88	23.15
112	AMEX	CQQQ	Wed, May 19, 2010	24.45	24.59	24.12	24.51
111	AMEX	CQQQ	Tue, May 18, 2010	25.55	25.55	24.89	25.02
110	AMEX	CQQQ	Mon, May 17, 2010	25.62	25.69	25.00	25.42
109	AMEX	CQQQ	Fri, May 14, 2010	26.01	26.14	25.72	26.14
108	AMEX	CQQQ	Thu, May 13, 2010	26.37	26.79	26.22	26.24
107	AMEX	CQQQ	Wed, May 12, 2010	25.72	26.30	25.72	26.26
106	AMEX	CQQQ	Tue, May 11, 2010	25.80	26.22	25.70	25.98
105	AMEX	CQQQ	Mon, May 10, 2010	25.74	26.14	25.74	26.12
104	AMEX	CQQQ	Fri, May 7, 2010	25.02	25.54	24.35	24.74
103	AMEX	CQQQ	Thu, May 6, 2010	25.84	25.84	24.09	24.84
102	AMEX	CQQQ	Wed, May 5, 2010	26.31	26.66	26.11	26.32
101	AMEX	CQQQ	Tue, May 4, 2010	27.23	27.23	26.61	26.76
100	AMEX	CQQQ	Mon, May 3, 2010	27.42	27.59	27.38	27.51
99	AMEX	CQQQ	Fri, Apr 30, 2010	27.50	27.72	27.17	27.17
98	AMEX	CQQQ	Thu, Apr 29, 2010	27.20	27.68	27.04	27.63
97	AMEX	CQQQ	Wed, Apr 28, 2010	27.55	27.56	27.15	27.24
96	AMEX	CQQQ	Tue, Apr 27, 2010	27.91	27.91	27.15	27.19
95	AMEX	CQQQ	Mon, Apr 26, 2010	28.30	28.44	28.25	28.25
94	AMEX	CQQQ	Fri, Apr 23, 2010	27.85	28.18	27.85	28.18
93	AMEX	CQQQ	Thu, Apr 22, 2010	27.51	27.65	27.23	27.65
92	AMEX	CQQQ	Wed, Apr 21, 2010	27.79	27.79	27.51	27.65
91	AMEX	CQQQ	Tue, Apr 20, 2010	27.45	27.75	27.45	27.72
90	AMEX	CQQQ	Mon, Apr 19, 2010	27.29	27.45	27.00	27.35
89	AMEX	CQQQ	Fri, Apr 16, 2010	28.03	28.03	27.43	27.55
88	AMEX	CQQQ	Thu, Apr 15, 2010	28.25	28.29	28.20	28.20
87	AMEX	CQQQ	Wed, Apr 14, 2010	28.23	28.26	28.09	28.24
86	AMEX	CQQQ	Tue, Apr 13, 2010	28.17	28.17	27.87	28.08
85	AMEX	CQQQ	Mon, Apr 12, 2010	28.44	28.44	28.25	28.25
84	AMEX	CQQQ	Fri, Apr 9, 2010	28.39	28.47	28.25	28.46
83	AMEX	CQQQ	Thu, Apr 8, 2010	28.14	28.29	27.89	28.29
82	AMEX	CQQQ	Wed, Apr 7, 2010	28.14	28.14	27.83	27.92
81	AMEX	CQQQ	Tue, Apr 6, 2010	28.12	28.33	28.06	28.32
80	AMEX	CQQQ	Mon, Apr 5, 2010	29.00	29.00	27.98	28.23
79	AMEX	CQQQ	Thu, Apr 1, 2010	27.77	27.94	27.75	27.89
78	AMEX	CQQQ	Wed, Mar 31, 2010	27.57	27.60	27.39	27.48
77	AMEX	CQQQ	Tue, Mar 30, 2010	27.88	27.92	27.69	27.81
76	AMEX	CQQQ	Mon, Mar 29, 2010	27.59	27.72	27.51	27.65
75	AMEX	CQQQ	Fri, Mar 26, 2010	27.48	27.50	27.20	27.38
74	AMEX	CQQQ	Thu, Mar 25, 2010	27.37	27.52	27.14	27.15
73	AMEX	CQQQ	Wed, Mar 24, 2010	27.26	27.26	27.00	27.03
72	AMEX	CQQQ	Tue, Mar 23, 2010	27.34	27.34	27.18	27.32
71	AMEX	CQQQ	Mon, Mar 22, 2010	27.30	27.59	27.17	27.58
70	AMEX	CQQQ	Fri, Mar 19, 2010	27.62	27.62	27.34	27.34
69	AMEX	CQQQ	Thu, Mar 18, 2010	27.71	27.74	27.55	27.71
68	AMEX	CQQQ	Wed, Mar 17, 2010	27.72	27.81	27.59	27.68
67	AMEX	CQQQ	Tue, Mar 16, 2010	27.54	27.59	27.42	27.59
66	AMEX	CQQQ	Mon, Mar 15, 2010	27.29	27.38	27.16	27.31
65	AMEX	CQQQ	Fri, Mar 12, 2010	27.49	27.49	27.16	27.16
64	AMEX	CQQQ	Thu, Mar 11, 2010	27.29	27.46	27.21	27.46
63	AMEX	CQQQ	Wed, Mar 10, 2010	27.22	27.36	27.19	27.28
62	AMEX	CQQQ	Tue, Mar 9, 2010	26.88	27.23	26.83	27.00
61	AMEX	CQQQ	Mon, Mar 8, 2010	26.83	26.99	26.83	26.95
60	AMEX	CQQQ	Fri, Mar 5, 2010	26.26	26.59	26.26	26.57
59	AMEX	CQQQ	Thu, Mar 4, 2010	25.94	25.98	25.72	25.94
58	AMEX	CQQQ	Wed, Mar 3, 2010	26.29	26.29	26.00	26.10
57	AMEX	CQQQ	Tue, Mar 2, 2010	26.35	26.40	26.17	26.24
56	AMEX	CQQQ	Mon, Mar 1, 2010	25.89	25.93	25.79	25.93
55	AMEX	CQQQ	Fri, Feb 26, 2010	25.47	25.83	25.47	25.83
54	AMEX	CQQQ	Thu, Feb 25, 2010	25.13	25.42	24.91	25.41
53	AMEX	CQQQ	Wed, Feb 24, 2010	25.45	25.59	25.41	25.59
52	AMEX	CQQQ	Tue, Feb 23, 2010	25.41	25.51	25.04	25.04
51	AMEX	CQQQ	Mon, Feb 22, 2010	25.49	25.50	25.29	25.43
50	AMEX	CQQQ	Fri, Feb 19, 2010	24.92	25.18	24.85	25.04
49	AMEX	CQQQ	Thu, Feb 18, 2010	24.98	25.36	24.98	25.27
48	AMEX	CQQQ	Wed, Feb 17, 2010	25.23	25.25	25.04	25.10
47	AMEX	CQQQ	Tue, Feb 16, 2010	24.78	25.06	24.78	24.97
46	AMEX	CQQQ	Fri, Feb 12, 2010	24.50	24.66	24.40	24.66
45	AMEX	CQQQ	Thu, Feb 11, 2010	24.41	24.72	24.39	24.64
44	AMEX	CQQQ	Wed, Feb 10, 2010	23.90	24.24	23.90	24.16
43	AMEX	CQQQ	Tue, Feb 9, 2010	23.95	24.15	23.71	23.89
42	AMEX	CQQQ	Mon, Feb 8, 2010	23.90	24.00	23.71	23.71
41	AMEX	CQQQ	Fri, Feb 5, 2010	23.76	23.93	23.36	23.93
40	AMEX	CQQQ	Thu, Feb 4, 2010	24.98	24.98	24.18	24.26
39	AMEX	CQQQ	Wed, Feb 3, 2010	24.98	25.23	24.98	25.12
38	AMEX	CQQQ	Tue, Feb 2, 2010	24.69	24.98	24.50	24.89
37	AMEX	CQQQ	Mon, Feb 1, 2010	24.43	24.62	24.37	24.54
36	AMEX	CQQQ	Fri, Jan 29, 2010	24.18	24.51	24.00	24.08
35	AMEX	CQQQ	Thu, Jan 28, 2010	24.21	24.46	23.91	24.05
34	AMEX	CQQQ	Wed, Jan 27, 2010	24.04	24.13	23.78	24.08
33	AMEX	CQQQ	Tue, Jan 26, 2010	24.52	24.63	24.17	24.32
32	AMEX	CQQQ	Mon, Jan 25, 2010	25.26	25.41	25.11	25.15
31	AMEX	CQQQ	Fri, Jan 22, 2010	25.78	25.89	24.95	24.97
30	AMEX	CQQQ	Thu, Jan 21, 2010	26.42	26.42	25.82	25.90
29	AMEX	CQQQ	Wed, Jan 20, 2010	26.82	26.95	26.49	26.67
28	AMEX	CQQQ	Tue, Jan 19, 2010	27.00	27.14	26.96	27.12
27	AMEX	CQQQ	Fri, Jan 15, 2010	27.63	27.86	27.49	27.49
26	AMEX	CQQQ	Thu, Jan 14, 2010	27.44	27.65	27.39	27.63
25	AMEX	CQQQ	Wed, Jan 13, 2010	26.72	27.00	26.38	26.92
24	AMEX	CQQQ	Tue, Jan 12, 2010	26.96	26.96	26.37	26.49
23	AMEX	CQQQ	Mon, Jan 11, 2010	26.96	27.32	26.87	27.06
22	AMEX	CQQQ	Fri, Jan 8, 2010	26.86	26.91	26.71	26.90
21	AMEX	CQQQ	Thu, Jan 7, 2010	26.92	26.96	26.60	26.74
20	AMEX	CQQQ	Wed, Jan 6, 2010	27.19	27.68	27.00	27.12
19	AMEX	CQQQ	Tue, Jan 5, 2010	27.33	27.33	27.01	27.18
18	AMEX	CQQQ	Mon, Jan 4, 2010	26.43	26.80	26.20	26.75
17	AMEX	CQQQ	Thu, Dec 31, 2009	26.19	26.19	25.77	25.79
16	AMEX	CQQQ	Wed, Dec 30, 2009	25.83	25.83	25.50	25.68
15	AMEX	CQQQ	Tue, Dec 29, 2009	25.51	25.58	25.43	25.44
14	AMEX	CQQQ	Mon, Dec 28, 2009	25.78	25.78	25.38	25.47
13	AMEX	CQQQ	Thu, Dec 24, 2009	25.50	25.51	25.40	25.42
12	AMEX	CQQQ	Wed, Dec 23, 2009	25.25	25.25	24.81	25.14
11	AMEX	CQQQ	Tue, Dec 22, 2009	24.94	24.94	24.62	24.68
10	AMEX	CQQQ	Mon, Dec 21, 2009	24.90	24.91	24.69	24.77
9	AMEX	CQQQ	Fri, Dec 18, 2009	24.72	25.00	24.39	24.51
8	AMEX	CQQQ	Thu, Dec 17, 2009	25.05	25.15	24.75	24.79
7	AMEX	CQQQ	Wed, Dec 16, 2009	25.30	25.44	25.29	25.33
6	AMEX	CQQQ	Tue, Dec 15, 2009	25.48	25.57	25.36	25.40
5	AMEX	CQQQ	Mon, Dec 14, 2009	25.60	25.60	25.31	25.49
4	AMEX	CQQQ	Fri, Dec 11, 2009	25.50	25.50	25.19	25.38
3	AMEX	CQQQ	Thu, Dec 10, 2009	25.10	25.25	25.00	25.09
2	AMEX	CQQQ	Wed, Dec 9, 2009	25.26	25.29	24.80	25.06
1	AMEX	CQQQ	Tue, Dec 8, 2009	24.78	25.04	24.78	24.98
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco China Technology ETF AMEX:CQQQ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024