Corebridge Financial Inc NYSE:CRBG Historical Prices

Below are the 381 trading days of historical prices for CRBG.

# Exchange Symbol Date Open High Low Close
381 NYSE CRBG Thu, Mar 21, 2024 27.48 27.78 27.40 27.47
380 NYSE CRBG Wed, Mar 20, 2024 25.95 27.31 25.87 27.23
379 NYSE CRBG Tue, Mar 19, 2024 25.68 26.05 25.67 25.87
378 NYSE CRBG Mon, Mar 18, 2024 25.44 26.01 25.44 25.79
377 NYSE CRBG Fri, Mar 15, 2024 25.31 25.80 25.13 25.41
376 NYSE CRBG Thu, Mar 14, 2024 24.90 25.52 24.67 25.50
375 NYSE CRBG Wed, Mar 13, 2024 25.09 25.19 24.59 24.70
374 NYSE CRBG Tue, Mar 12, 2024 24.76 25.03 24.50 25.02
373 NYSE CRBG Mon, Mar 11, 2024 24.50 24.68 24.26 24.67
372 NYSE CRBG Fri, Mar 8, 2024 24.39 24.52 24.08 24.49
371 NYSE CRBG Thu, Mar 7, 2024 23.99 24.33 23.77 24.30
370 NYSE CRBG Wed, Mar 6, 2024 24.53 24.86 23.77 23.78
369 NYSE CRBG Tue, Mar 5, 2024 23.93 24.81 23.81 24.60
368 NYSE CRBG Mon, Mar 4, 2024 24.61 24.86 23.98 24.05
367 NYSE CRBG Fri, Mar 1, 2024 25.00 25.37 24.34 24.50
366 NYSE CRBG Thu, Feb 29, 2024 24.71 25.12 24.20 24.83
365 NYSE CRBG Wed, Feb 28, 2024 24.77 24.80 24.27 24.43
364 NYSE CRBG Tue, Feb 27, 2024 24.60 24.84 24.52 24.74
363 NYSE CRBG Mon, Feb 26, 2024 25.15 25.32 24.56 24.57
362 NYSE CRBG Fri, Feb 23, 2024 25.30 25.70 25.10 25.11
361 NYSE CRBG Thu, Feb 22, 2024 25.59 25.79 25.08 25.23
360 NYSE CRBG Wed, Feb 21, 2024 25.50 25.58 25.02 25.22
359 NYSE CRBG Tue, Feb 20, 2024 25.24 25.63 25.17 25.34
358 NYSE CRBG Fri, Feb 16, 2024 24.41 25.55 24.41 25.35
357 NYSE CRBG Thu, Feb 15, 2024 24.81 25.45 24.48 25.03
356 NYSE CRBG Wed, Feb 14, 2024 24.08 24.66 23.83 24.57
355 NYSE CRBG Tue, Feb 13, 2024 23.61 23.77 23.34 23.69
354 NYSE CRBG Mon, Feb 12, 2024 23.49 23.95 23.49 23.76
353 NYSE CRBG Fri, Feb 9, 2024 23.29 23.56 23.13 23.51
352 NYSE CRBG Thu, Feb 8, 2024 23.36 23.47 23.13 23.38
351 NYSE CRBG Wed, Feb 7, 2024 23.37 23.55 23.01 23.42
350 NYSE CRBG Tue, Feb 6, 2024 23.48 23.73 23.23 23.34
349 NYSE CRBG Mon, Feb 5, 2024 23.58 23.63 23.38 23.49
348 NYSE CRBG Fri, Feb 2, 2024 23.56 23.86 23.22 23.67
347 NYSE CRBG Thu, Feb 1, 2024 24.06 24.10 23.04 23.40
346 NYSE CRBG Wed, Jan 31, 2024 24.45 24.72 24.07 24.17
345 NYSE CRBG Tue, Jan 30, 2024 24.41 24.79 24.41 24.63
344 NYSE CRBG Mon, Jan 29, 2024 24.74 24.77 24.38 24.44
343 NYSE CRBG Fri, Jan 26, 2024 24.77 25.02 24.65 24.68
342 NYSE CRBG Thu, Jan 25, 2024 24.81 24.93 24.59 24.78
341 NYSE CRBG Wed, Jan 24, 2024 24.61 24.80 24.50 24.56
340 NYSE CRBG Tue, Jan 23, 2024 24.48 24.64 24.28 24.47
339 NYSE CRBG Mon, Jan 22, 2024 24.50 24.66 24.32 24.43
338 NYSE CRBG Fri, Jan 19, 2024 24.00 24.30 23.84 24.28
337 NYSE CRBG Thu, Jan 18, 2024 24.25 24.37 23.84 23.90
336 NYSE CRBG Wed, Jan 17, 2024 24.19 24.44 23.88 24.14
335 NYSE CRBG Tue, Jan 16, 2024 24.24 24.40 24.00 24.39
334 NYSE CRBG Fri, Jan 12, 2024 24.07 24.28 23.89 24.17
333 NYSE CRBG Thu, Jan 11, 2024 23.93 24.17 23.72 23.98
332 NYSE CRBG Wed, Jan 10, 2024 23.56 23.90 23.56 23.90
331 NYSE CRBG Tue, Jan 9, 2024 23.49 23.57 23.20 23.56
330 NYSE CRBG Mon, Jan 8, 2024 23.27 23.50 23.19 23.47
329 NYSE CRBG Fri, Jan 5, 2024 22.63 23.39 22.63 23.27
328 NYSE CRBG Thu, Jan 4, 2024 22.14 22.71 22.14 22.56
327 NYSE CRBG Wed, Jan 3, 2024 21.81 22.06 21.67 22.01
326 NYSE CRBG Tue, Jan 2, 2024 21.62 22.11 21.59 22.04
325 NYSE CRBG Fri, Dec 29, 2023 21.82 21.90 21.58 21.66
324 NYSE CRBG Thu, Dec 28, 2023 21.61 21.88 21.61 21.81
323 NYSE CRBG Wed, Dec 27, 2023 21.58 21.88 21.53 21.72
322 NYSE CRBG Tue, Dec 26, 2023 21.61 21.89 21.50 21.72
321 NYSE CRBG Fri, Dec 22, 2023 21.79 21.82 21.50 21.59
320 NYSE CRBG Thu, Dec 21, 2023 21.69 21.80 21.40 21.69
319 NYSE CRBG Wed, Dec 20, 2023 22.02 22.05 21.59 21.60
318 NYSE CRBG Tue, Dec 19, 2023 21.89 22.26 21.78 22.07
317 NYSE CRBG Mon, Dec 18, 2023 22.10 22.20 21.61 21.80
316 NYSE CRBG Fri, Dec 15, 2023 21.74 22.21 21.57 22.08
315 NYSE CRBG Thu, Dec 14, 2023 21.43 22.11 21.42 21.75
314 NYSE CRBG Wed, Dec 13, 2023 20.72 21.52 20.70 21.20
313 NYSE CRBG Tue, Dec 12, 2023 20.60 20.83 20.45 20.81
312 NYSE CRBG Mon, Dec 11, 2023 20.38 20.64 20.32 20.51
311 NYSE CRBG Fri, Dec 8, 2023 20.23 20.53 20.16 20.35
310 NYSE CRBG Thu, Dec 7, 2023 20.21 20.32 20.12 20.15
309 NYSE CRBG Wed, Dec 6, 2023 20.24 20.42 20.07 20.12
308 NYSE CRBG Tue, Dec 5, 2023 20.52 20.60 20.07 20.14
307 NYSE CRBG Mon, Dec 4, 2023 20.31 20.67 20.17 20.56
306 NYSE CRBG Fri, Dec 1, 2023 20.13 20.47 20.08 20.41
305 NYSE CRBG Thu, Nov 30, 2023 20.86 21.10 20.74 21.03
304 NYSE CRBG Wed, Nov 29, 2023 20.94 21.10 20.81 20.85
303 NYSE CRBG Tue, Nov 28, 2023 20.86 21.08 20.84 20.98
302 NYSE CRBG Mon, Nov 27, 2023 20.61 20.88 20.61 20.81
301 NYSE CRBG Fri, Nov 24, 2023 20.61 21.07 20.61 20.75
300 NYSE CRBG Wed, Nov 22, 2023 20.10 20.63 19.90 20.61
299 NYSE CRBG Tue, Nov 21, 2023 19.65 20.00 19.54 20.00
298 NYSE CRBG Mon, Nov 20, 2023 19.54 19.72 19.26 19.67
297 NYSE CRBG Fri, Nov 17, 2023 19.55 19.62 19.43 19.46
296 NYSE CRBG Thu, Nov 16, 2023 19.61 19.84 19.37 19.46
295 NYSE CRBG Wed, Nov 15, 2023 19.75 19.87 19.49 19.67
294 NYSE CRBG Tue, Nov 14, 2023 19.91 19.92 19.56 19.69
293 NYSE CRBG Mon, Nov 13, 2023 19.23 19.70 19.10 19.60
292 NYSE CRBG Fri, Nov 10, 2023 18.94 19.50 18.83 19.47
291 NYSE CRBG Thu, Nov 9, 2023 20.33 20.42 19.91 18.81
290 NYSE CRBG Wed, Nov 8, 2023 20.44 20.54 20.13 20.18
289 NYSE CRBG Tue, Nov 7, 2023 20.43 20.51 20.07 20.36
288 NYSE CRBG Mon, Nov 6, 2023 20.55 20.77 20.34 20.48
287 NYSE CRBG Fri, Nov 3, 2023 21.66 21.88 20.81 21.08
286 NYSE CRBG Thu, Nov 2, 2023 21.36 21.87 21.33 21.71
285 NYSE CRBG Wed, Nov 1, 2023 20.61 20.98 20.10 20.97
284 NYSE CRBG Tue, Oct 31, 2023 20.13 20.37 19.85 20.00
283 NYSE CRBG Mon, Oct 30, 2023 20.12 20.35 19.99 20.13
282 NYSE CRBG Fri, Oct 27, 2023 20.27 20.27 19.87 19.93
281 NYSE CRBG Thu, Oct 26, 2023 19.91 20.39 19.90 20.21
280 NYSE CRBG Wed, Oct 25, 2023 20.55 20.74 19.85 19.91
279 NYSE CRBG Tue, Oct 24, 2023 20.61 21.01 20.61 20.73
278 NYSE CRBG Mon, Oct 23, 2023 20.51 20.77 20.38 20.49
277 NYSE CRBG Fri, Oct 20, 2023 21.14 21.29 20.60 20.65
276 NYSE CRBG Thu, Oct 19, 2023 21.62 21.74 21.19 21.20
275 NYSE CRBG Wed, Oct 18, 2023 21.49 21.71 21.41 21.60
274 NYSE CRBG Tue, Oct 17, 2023 20.89 21.67 20.88 21.60
273 NYSE CRBG Mon, Oct 16, 2023 20.79 21.34 20.79 21.10
272 NYSE CRBG Fri, Oct 13, 2023 20.56 20.86 20.54 20.62
271 NYSE CRBG Thu, Oct 12, 2023 20.80 20.85 20.41 20.56
270 NYSE CRBG Wed, Oct 11, 2023 20.74 20.88 20.31 20.74
269 NYSE CRBG Tue, Oct 10, 2023 20.46 20.78 20.46 20.63
268 NYSE CRBG Mon, Oct 9, 2023 19.87 20.58 19.81 20.36
267 NYSE CRBG Fri, Oct 6, 2023 19.52 20.16 19.52 20.02
266 NYSE CRBG Thu, Oct 5, 2023 18.89 19.67 18.89 19.65
265 NYSE CRBG Wed, Oct 4, 2023 19.45 19.64 18.89 19.14
264 NYSE CRBG Tue, Oct 3, 2023 19.80 19.97 19.32 19.57
263 NYSE CRBG Mon, Oct 2, 2023 19.69 20.01 19.67 19.94
262 NYSE CRBG Fri, Sep 29, 2023 19.81 20.20 19.71 19.75
261 NYSE CRBG Thu, Sep 28, 2023 19.69 20.06 19.69 19.83
260 NYSE CRBG Wed, Sep 27, 2023 19.69 19.77 19.44 19.69
259 NYSE CRBG Tue, Sep 26, 2023 20.00 20.26 19.58 19.64
258 NYSE CRBG Mon, Sep 25, 2023 19.23 20.22 19.23 20.17
257 NYSE CRBG Fri, Sep 22, 2023 19.03 19.50 19.02 19.43
256 NYSE CRBG Thu, Sep 21, 2023 19.04 19.15 18.89 18.92
255 NYSE CRBG Wed, Sep 20, 2023 18.95 19.32 18.88 19.12
254 NYSE CRBG Tue, Sep 19, 2023 18.71 18.97 18.71 18.83
253 NYSE CRBG Mon, Sep 18, 2023 18.70 18.75 18.44 18.65
252 NYSE CRBG Fri, Sep 15, 2023 18.55 19.02 18.53 18.76
251 NYSE CRBG Thu, Sep 14, 2023 18.40 18.63 18.40 18.60
250 NYSE CRBG Wed, Sep 13, 2023 18.79 18.99 18.24 18.09
249 NYSE CRBG Tue, Sep 12, 2023 18.34 18.74 18.26 18.71
248 NYSE CRBG Mon, Sep 11, 2023 18.42 18.73 18.30 18.37
247 NYSE CRBG Fri, Sep 8, 2023 17.84 18.33 17.80 18.20
246 NYSE CRBG Thu, Sep 7, 2023 18.03 18.21 17.82 17.92
245 NYSE CRBG Wed, Sep 6, 2023 18.01 18.30 17.97 18.19
244 NYSE CRBG Tue, Sep 5, 2023 18.09 18.40 18.02 18.04
243 NYSE CRBG Fri, Sep 1, 2023 18.04 18.28 18.04 18.05
242 NYSE CRBG Thu, Aug 31, 2023 17.70 17.88 17.66 17.83
241 NYSE CRBG Wed, Aug 30, 2023 17.71 17.87 17.65 17.75
240 NYSE CRBG Tue, Aug 29, 2023 17.91 18.08 17.74 17.75
239 NYSE CRBG Mon, Aug 28, 2023 17.74 18.05 17.69 17.91
238 NYSE CRBG Fri, Aug 25, 2023 17.84 17.97 17.59 17.64
237 NYSE CRBG Thu, Aug 24, 2023 17.76 18.06 17.75 17.86
236 NYSE CRBG Wed, Aug 23, 2023 17.53 17.82 17.43 17.75
235 NYSE CRBG Tue, Aug 22, 2023 17.91 17.92 17.40 17.48
234 NYSE CRBG Mon, Aug 21, 2023 17.98 18.06 17.79 17.85
233 NYSE CRBG Fri, Aug 18, 2023 17.60 17.94 17.60 17.92
232 NYSE CRBG Thu, Aug 17, 2023 17.94 18.02 17.58 17.68
231 NYSE CRBG Wed, Aug 16, 2023 17.78 18.03 17.74 17.90
230 NYSE CRBG Tue, Aug 15, 2023 18.37 18.37 17.74 17.83
229 NYSE CRBG Mon, Aug 14, 2023 18.15 18.42 18.04 18.37
228 NYSE CRBG Fri, Aug 11, 2023 18.01 18.40 18.01 18.32
227 NYSE CRBG Thu, Aug 10, 2023 18.61 18.84 18.05 18.14
226 NYSE CRBG Wed, Aug 9, 2023 19.35 19.35 18.37 18.45
225 NYSE CRBG Tue, Aug 8, 2023 19.10 19.46 19.10 19.39
224 NYSE CRBG Mon, Aug 7, 2023 19.53 19.71 19.25 19.66
223 NYSE CRBG Fri, Aug 4, 2023 19.58 19.94 19.12 19.49
222 NYSE CRBG Thu, Aug 3, 2023 18.96 19.56 18.87 19.48
221 NYSE CRBG Wed, Aug 2, 2023 18.53 18.98 18.43 18.97
220 NYSE CRBG Tue, Aug 1, 2023 18.62 18.77 18.50 18.74
219 NYSE CRBG Mon, Jul 31, 2023 18.93 19.17 18.59 18.71
218 NYSE CRBG Fri, Jul 28, 2023 18.99 19.12 18.74 18.92
217 NYSE CRBG Thu, Jul 27, 2023 19.36 19.42 18.79 18.82
216 NYSE CRBG Wed, Jul 26, 2023 19.15 19.43 19.15 19.27
215 NYSE CRBG Tue, Jul 25, 2023 19.29 19.47 19.15 19.18
214 NYSE CRBG Mon, Jul 24, 2023 19.22 19.52 19.14 19.35
213 NYSE CRBG Fri, Jul 21, 2023 19.38 19.45 19.05 19.22
212 NYSE CRBG Thu, Jul 20, 2023 19.37 19.40 19.10 19.30
211 NYSE CRBG Wed, Jul 19, 2023 19.14 19.41 19.01 19.34
210 NYSE CRBG Tue, Jul 18, 2023 18.86 19.29 18.79 19.20
209 NYSE CRBG Mon, Jul 17, 2023 18.65 19.06 18.63 18.78
208 NYSE CRBG Fri, Jul 14, 2023 19.14 19.18 18.59 18.64
207 NYSE CRBG Thu, Jul 13, 2023 18.63 19.01 18.57 18.99
206 NYSE CRBG Wed, Jul 12, 2023 19.05 19.24 18.55 18.57
205 NYSE CRBG Tue, Jul 11, 2023 18.33 18.79 18.19 18.70
204 NYSE CRBG Mon, Jul 10, 2023 18.06 18.31 18.02 18.16
203 NYSE CRBG Fri, Jul 7, 2023 17.77 18.13 17.76 18.02
202 NYSE CRBG Thu, Jul 6, 2023 17.74 17.81 17.43 17.74
201 NYSE CRBG Wed, Jul 5, 2023 17.62 17.98 17.41 17.98
200 NYSE CRBG Mon, Jul 3, 2023 17.69 17.95 17.69 17.79
199 NYSE CRBG Fri, Jun 30, 2023 17.83 17.95 17.59 17.66
198 NYSE CRBG Thu, Jun 29, 2023 17.50 17.72 17.37 17.68
197 NYSE CRBG Wed, Jun 28, 2023 17.15 17.31 16.99 17.25
196 NYSE CRBG Tue, Jun 27, 2023 16.99 17.57 16.80 17.21
195 NYSE CRBG Mon, Jun 26, 2023 16.57 17.01 16.53 16.86
194 NYSE CRBG Fri, Jun 23, 2023 16.36 16.79 16.25 16.76
193 NYSE CRBG Thu, Jun 22, 2023 16.48 16.58 16.32 16.57
192 NYSE CRBG Wed, Jun 21, 2023 16.45 16.59 16.38 16.41
191 NYSE CRBG Tue, Jun 20, 2023 16.39 16.62 16.15 16.53
190 NYSE CRBG Fri, Jun 16, 2023 16.81 16.81 16.43 16.47
189 NYSE CRBG Thu, Jun 15, 2023 16.24 16.80 16.13 16.71
188 NYSE CRBG Wed, Jun 14, 2023 17.16 17.33 16.87 16.21
187 NYSE CRBG Tue, Jun 13, 2023 16.75 17.24 16.75 17.16
186 NYSE CRBG Mon, Jun 12, 2023 16.78 17.09 16.70 16.72
185 NYSE CRBG Fri, Jun 9, 2023 16.93 17.11 16.44 16.66
184 NYSE CRBG Thu, Jun 8, 2023 16.99 17.26 16.89 16.89
183 NYSE CRBG Wed, Jun 7, 2023 17.09 17.22 16.48 16.59
182 NYSE CRBG Tue, Jun 6, 2023 16.70 17.45 16.60 17.22
181 NYSE CRBG Mon, Jun 5, 2023 18.08 18.13 17.66 18.06
180 NYSE CRBG Fri, Jun 2, 2023 17.52 18.16 17.39 18.06
179 NYSE CRBG Thu, Jun 1, 2023 16.96 17.35 16.71 17.09
178 NYSE CRBG Wed, May 31, 2023 17.06 17.06 16.55 16.62
177 NYSE CRBG Tue, May 30, 2023 17.05 17.24 16.62 17.18
176 NYSE CRBG Fri, May 26, 2023 17.26 17.37 16.96 16.99
175 NYSE CRBG Thu, May 25, 2023 16.92 17.27 16.68 17.24
174 NYSE CRBG Wed, May 24, 2023 17.25 17.43 16.70 16.98
173 NYSE CRBG Tue, May 23, 2023 17.40 17.98 17.26 17.47
172 NYSE CRBG Mon, May 22, 2023 17.09 17.31 16.99 17.24
171 NYSE CRBG Fri, May 19, 2023 17.01 17.14 16.85 16.99
170 NYSE CRBG Thu, May 18, 2023 17.09 17.13 16.81 16.94
169 NYSE CRBG Wed, May 17, 2023 16.77 17.29 16.67 17.24
168 NYSE CRBG Tue, May 16, 2023 16.63 16.83 16.49 16.55
167 NYSE CRBG Mon, May 15, 2023 16.50 16.82 16.29 16.64
166 NYSE CRBG Fri, May 12, 2023 16.84 16.84 16.16 16.29
165 NYSE CRBG Thu, May 11, 2023 16.39 16.79 16.32 16.74
164 NYSE CRBG Wed, May 10, 2023 16.84 16.96 16.27 16.59
163 NYSE CRBG Tue, May 9, 2023 16.99 17.16 16.45 16.80
162 NYSE CRBG Mon, May 8, 2023 16.70 16.94 16.59 16.73
161 NYSE CRBG Fri, May 5, 2023 16.00 16.67 15.74 16.64
160 NYSE CRBG Thu, May 4, 2023 15.95 15.95 14.91 15.39
159 NYSE CRBG Wed, May 3, 2023 16.27 16.65 15.98 16.04
158 NYSE CRBG Tue, May 2, 2023 16.74 16.83 15.88 16.11
157 NYSE CRBG Mon, May 1, 2023 16.80 16.88 16.61 16.83
156 NYSE CRBG Fri, Apr 28, 2023 16.27 16.92 16.17 16.86
155 NYSE CRBG Thu, Apr 27, 2023 16.21 16.71 16.20 16.58
154 NYSE CRBG Wed, Apr 26, 2023 16.18 16.40 15.91 16.01
153 NYSE CRBG Tue, Apr 25, 2023 16.57 16.65 16.12 16.21
152 NYSE CRBG Mon, Apr 24, 2023 16.53 16.99 16.53 16.82
151 NYSE CRBG Fri, Apr 21, 2023 16.58 16.70 16.20 16.64
150 NYSE CRBG Thu, Apr 20, 2023 16.74 16.82 16.41 16.56
149 NYSE CRBG Wed, Apr 19, 2023 16.62 17.20 16.61 17.00
148 NYSE CRBG Tue, Apr 18, 2023 16.66 16.79 16.54 16.67
147 NYSE CRBG Mon, Apr 17, 2023 16.25 16.74 16.14 16.67
146 NYSE CRBG Fri, Apr 14, 2023 16.34 16.54 16.02 16.16
145 NYSE CRBG Thu, Apr 13, 2023 15.95 16.33 15.93 16.25
144 NYSE CRBG Wed, Apr 12, 2023 16.04 16.19 15.83 16.00
143 NYSE CRBG Tue, Apr 11, 2023 15.97 16.19 15.61 15.94
142 NYSE CRBG Mon, Apr 10, 2023 15.75 15.90 15.58 15.82
141 NYSE CRBG Thu, Apr 6, 2023 15.66 16.07 15.59 15.94
140 NYSE CRBG Wed, Apr 5, 2023 15.10 15.78 15.10 15.68
139 NYSE CRBG Tue, Apr 4, 2023 16.17 16.35 15.23 15.34
138 NYSE CRBG Mon, Apr 3, 2023 16.06 16.11 15.50 15.56
137 NYSE CRBG Fri, Mar 31, 2023 16.07 16.17 15.50 16.02
136 NYSE CRBG Thu, Mar 30, 2023 15.90 16.17 15.75 15.91
135 NYSE CRBG Wed, Mar 29, 2023 15.62 15.76 15.51 15.71
134 NYSE CRBG Tue, Mar 28, 2023 15.15 15.55 15.06 15.29
133 NYSE CRBG Mon, Mar 27, 2023 14.97 15.30 14.75 15.22
132 NYSE CRBG Fri, Mar 24, 2023 14.50 14.67 14.01 14.56
131 NYSE CRBG Thu, Mar 23, 2023 15.73 15.74 14.46 14.75
130 NYSE CRBG Wed, Mar 22, 2023 16.61 16.67 15.62 15.63
129 NYSE CRBG Tue, Mar 21, 2023 16.27 16.92 15.96 16.68
128 NYSE CRBG Mon, Mar 20, 2023 15.89 16.19 15.78 15.80
127 NYSE CRBG Fri, Mar 17, 2023 16.38 16.48 15.62 15.63
126 NYSE CRBG Thu, Mar 16, 2023 16.10 16.71 15.45 16.56
125 NYSE CRBG Wed, Mar 15, 2023 16.70 16.76 15.95 16.16
124 NYSE CRBG Tue, Mar 14, 2023 17.36 17.91 17.17 17.24
123 NYSE CRBG Mon, Mar 13, 2023 17.56 17.56 16.71 16.84
122 NYSE CRBG Fri, Mar 10, 2023 18.37 18.58 17.81 17.87
121 NYSE CRBG Thu, Mar 9, 2023 19.56 19.60 18.53 18.60
120 NYSE CRBG Wed, Mar 8, 2023 19.99 20.16 19.50 19.65
119 NYSE CRBG Tue, Mar 7, 2023 20.53 20.63 19.93 20.04
118 NYSE CRBG Mon, Mar 6, 2023 20.66 20.92 20.43 20.58
117 NYSE CRBG Fri, Mar 3, 2023 20.45 20.78 20.41 20.73
116 NYSE CRBG Thu, Mar 2, 2023 20.30 20.57 20.30 20.50
115 NYSE CRBG Wed, Mar 1, 2023 20.49 20.63 20.26 20.47
114 NYSE CRBG Tue, Feb 28, 2023 20.18 20.45 20.00 20.22
113 NYSE CRBG Mon, Feb 27, 2023 20.50 20.67 20.07 20.13
112 NYSE CRBG Fri, Feb 24, 2023 20.20 20.40 19.96 20.33
111 NYSE CRBG Thu, Feb 23, 2023 20.39 20.61 20.19 20.32
110 NYSE CRBG Wed, Feb 22, 2023 20.23 20.48 20.10 20.24
109 NYSE CRBG Tue, Feb 21, 2023 20.20 20.59 19.86 20.30
108 NYSE CRBG Fri, Feb 17, 2023 20.52 21.01 19.89 20.82
107 NYSE CRBG Thu, Feb 16, 2023 21.32 21.72 20.54 20.70
106 NYSE CRBG Wed, Feb 15, 2023 21.37 21.59 21.22 21.56
105 NYSE CRBG Tue, Feb 14, 2023 21.46 21.88 21.41 21.59
104 NYSE CRBG Mon, Feb 13, 2023 21.36 21.65 21.18 21.65
103 NYSE CRBG Fri, Feb 10, 2023 21.24 21.50 21.16 21.36
102 NYSE CRBG Thu, Feb 9, 2023 21.98 22.09 21.24 21.41
101 NYSE CRBG Wed, Feb 8, 2023 21.93 22.12 21.72 21.85
100 NYSE CRBG Tue, Feb 7, 2023 21.64 22.05 21.54 22.00
99 NYSE CRBG Mon, Feb 6, 2023 21.21 21.71 21.11 21.70
98 NYSE CRBG Fri, Feb 3, 2023 21.35 21.68 21.25 21.32
97 NYSE CRBG Thu, Feb 2, 2023 21.62 21.83 21.15 21.49
96 NYSE CRBG Wed, Feb 1, 2023 21.51 22.00 21.22 21.60
95 NYSE CRBG Tue, Jan 31, 2023 21.32 21.81 21.14 21.76
94 NYSE CRBG Mon, Jan 30, 2023 21.43 21.83 21.39 21.39
93 NYSE CRBG Fri, Jan 27, 2023 21.76 21.86 21.52 21.58
92 NYSE CRBG Thu, Jan 26, 2023 21.69 21.79 21.48 21.74
91 NYSE CRBG Wed, Jan 25, 2023 21.23 21.64 21.19 21.50
90 NYSE CRBG Tue, Jan 24, 2023 21.03 21.51 20.92 21.40
89 NYSE CRBG Mon, Jan 23, 2023 20.81 21.23 20.59 21.19
88 NYSE CRBG Fri, Jan 20, 2023 20.24 20.84 20.23 20.74
87 NYSE CRBG Thu, Jan 19, 2023 20.12 20.53 19.96 20.22
86 NYSE CRBG Wed, Jan 18, 2023 21.25 21.29 20.35 20.35
85 NYSE CRBG Tue, Jan 17, 2023 20.78 21.33 20.66 21.24
84 NYSE CRBG Fri, Jan 13, 2023 20.61 21.15 20.49 20.89
83 NYSE CRBG Thu, Jan 12, 2023 20.95 21.25 20.72 21.10
82 NYSE CRBG Wed, Jan 11, 2023 20.32 20.96 20.25 20.89
81 NYSE CRBG Tue, Jan 10, 2023 20.49 20.68 20.29 20.35
80 NYSE CRBG Mon, Jan 9, 2023 20.23 20.76 20.15 20.44
79 NYSE CRBG Fri, Jan 6, 2023 20.20 20.20 19.85 20.09
78 NYSE CRBG Thu, Jan 5, 2023 20.72 20.72 19.88 19.97
77 NYSE CRBG Wed, Jan 4, 2023 20.22 20.77 20.15 20.68
76 NYSE CRBG Tue, Jan 3, 2023 20.07 20.21 19.87 20.14
75 NYSE CRBG Fri, Dec 30, 2022 20.09 20.20 19.85 20.06
74 NYSE CRBG Thu, Dec 29, 2022 19.86 20.27 19.86 20.21
73 NYSE CRBG Wed, Dec 28, 2022 19.89 20.00 19.72 19.83
72 NYSE CRBG Tue, Dec 27, 2022 20.37 20.48 19.89 19.96
71 NYSE CRBG Fri, Dec 23, 2022 20.14 20.36 19.82 20.27
70 NYSE CRBG Thu, Dec 22, 2022 20.32 20.47 19.67 20.09
69 NYSE CRBG Wed, Dec 21, 2022 19.86 20.64 19.78 20.54
68 NYSE CRBG Tue, Dec 20, 2022 19.43 20.03 19.43 19.70
67 NYSE CRBG Mon, Dec 19, 2022 18.94 19.53 18.94 19.41
66 NYSE CRBG Fri, Dec 16, 2022 19.64 20.05 18.81 18.87
65 NYSE CRBG Thu, Dec 15, 2022 19.78 20.10 19.66 19.68
64 NYSE CRBG Wed, Dec 14, 2022 20.32 20.85 20.06 20.11
63 NYSE CRBG Tue, Dec 13, 2022 20.78 20.95 20.23 20.41
62 NYSE CRBG Mon, Dec 12, 2022 19.95 20.46 19.59 20.38
61 NYSE CRBG Fri, Dec 9, 2022 19.92 20.37 19.78 19.84
60 NYSE CRBG Thu, Dec 8, 2022 20.28 20.52 19.83 20.01
59 NYSE CRBG Wed, Dec 7, 2022 20.51 20.87 20.05 20.10
58 NYSE CRBG Tue, Dec 6, 2022 21.16 21.43 20.51 20.66
57 NYSE CRBG Mon, Dec 5, 2022 21.90 22.09 21.19 21.22
56 NYSE CRBG Fri, Dec 2, 2022 21.84 22.36 21.82 22.06
55 NYSE CRBG Thu, Dec 1, 2022 22.31 22.42 22.14 22.20
54 NYSE CRBG Wed, Nov 30, 2022 21.73 22.34 21.55 22.24
53 NYSE CRBG Tue, Nov 29, 2022 21.61 22.00 21.57 21.71
52 NYSE CRBG Mon, Nov 28, 2022 22.34 22.34 21.56 21.58
51 NYSE CRBG Fri, Nov 25, 2022 22.40 22.44 22.13 22.39
50 NYSE CRBG Wed, Nov 23, 2022 22.07 22.62 22.07 22.41
49 NYSE CRBG Tue, Nov 22, 2022 21.97 22.46 21.97 22.15
48 NYSE CRBG Mon, Nov 21, 2022 21.86 21.99 21.60 21.92
47 NYSE CRBG Fri, Nov 18, 2022 21.86 22.14 21.66 21.93
46 NYSE CRBG Thu, Nov 17, 2022 22.00 22.15 21.83 21.83
45 NYSE CRBG Wed, Nov 16, 2022 22.11 22.43 22.05 22.14
44 NYSE CRBG Tue, Nov 15, 2022 22.07 22.83 22.07 22.25
43 NYSE CRBG Mon, Nov 14, 2022 22.62 22.85 22.03 22.03
42 NYSE CRBG Fri, Nov 11, 2022 22.92 23.26 22.47 22.54
41 NYSE CRBG Thu, Nov 10, 2022 22.35 23.50 21.90 22.85
40 NYSE CRBG Wed, Nov 9, 2022 22.00 22.59 21.51 21.93
39 NYSE CRBG Tue, Nov 8, 2022 21.55 22.21 21.47 21.73
38 NYSE CRBG Mon, Nov 7, 2022 21.74 21.99 21.57 21.67
37 NYSE CRBG Fri, Nov 4, 2022 21.52 21.83 21.23 21.77
36 NYSE CRBG Thu, Nov 3, 2022 22.39 22.50 21.39 21.41
35 NYSE CRBG Wed, Nov 2, 2022 22.77 23.13 22.56 22.64
34 NYSE CRBG Tue, Nov 1, 2022 22.50 22.85 22.28 22.74
33 NYSE CRBG Mon, Oct 31, 2022 23.00 23.26 22.63 22.67
32 NYSE CRBG Fri, Oct 28, 2022 22.59 23.02 22.40 23.01
31 NYSE CRBG Thu, Oct 27, 2022 22.58 22.85 22.46 22.62
30 NYSE CRBG Wed, Oct 26, 2022 22.19 22.71 22.12 22.48
29 NYSE CRBG Tue, Oct 25, 2022 22.05 22.58 22.00 22.37
28 NYSE CRBG Mon, Oct 24, 2022 21.60 22.08 21.56 22.07
27 NYSE CRBG Fri, Oct 21, 2022 20.45 21.69 20.29 21.64
26 NYSE CRBG Thu, Oct 20, 2022 20.69 21.01 20.46 20.59
25 NYSE CRBG Wed, Oct 19, 2022 21.11 21.43 20.70 20.90
24 NYSE CRBG Tue, Oct 18, 2022 20.87 21.37 20.87 21.28
23 NYSE CRBG Mon, Oct 17, 2022 20.18 20.71 20.12 20.69
22 NYSE CRBG Fri, Oct 14, 2022 20.28 20.67 19.95 20.02
21 NYSE CRBG Thu, Oct 13, 2022 19.49 20.40 19.42 20.32
20 NYSE CRBG Wed, Oct 12, 2022 19.56 19.87 19.27 19.81
19 NYSE CRBG Tue, Oct 11, 2022 19.58 19.77 19.18 19.48
18 NYSE CRBG Mon, Oct 10, 2022 19.99 20.35 19.37 19.69
17 NYSE CRBG Fri, Oct 7, 2022 19.89 20.02 19.58 19.94
16 NYSE CRBG Thu, Oct 6, 2022 20.10 20.54 19.87 19.89
15 NYSE CRBG Wed, Oct 5, 2022 20.86 20.91 20.40 20.22
14 NYSE CRBG Tue, Oct 4, 2022 20.31 21.01 20.26 20.84
13 NYSE CRBG Mon, Oct 3, 2022 19.81 20.46 19.66 20.23
12 NYSE CRBG Fri, Sep 30, 2022 19.67 20.23 19.14 19.69
11 NYSE CRBG Thu, Sep 29, 2022 20.45 20.45 19.48 19.56
10 NYSE CRBG Wed, Sep 28, 2022 20.21 20.58 20.06 20.43
9 NYSE CRBG Tue, Sep 27, 2022 20.32 20.80 20.00 20.19
8 NYSE CRBG Mon, Sep 26, 2022 20.10 20.41 19.94 20.04
7 NYSE CRBG Fri, Sep 23, 2022 20.76 20.83 20.20 20.25
6 NYSE CRBG Thu, Sep 22, 2022 21.00 21.16 20.57 20.85
5 NYSE CRBG Wed, Sep 21, 2022 21.65 21.83 21.03 21.19
4 NYSE CRBG Tue, Sep 20, 2022 21.29 21.87 20.68 21.55
3 NYSE CRBG Mon, Sep 19, 2022 20.60 22.00 20.48 21.62
2 NYSE CRBG Fri, Sep 16, 2022 20.56 20.81 20.00 20.72
1 NYSE CRBG Thu, Sep 15, 2022 20.50 21.05 20.31 20.73
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024