iShares MSCI ACWI Low Carbon Target ETF AMEX:CRBN Historical Prices

Below are the 2738 trading days of historical prices for CRBN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2738	AMEX	CRBN	Fri, Apr 19, 2024	170.56	170.79	169.46	169.52
2737	AMEX	CRBN	Thu, Apr 18, 2024	170.95	172.24	170.80	170.80
2736	AMEX	CRBN	Wed, Apr 17, 2024	172.55	172.55	170.77	171.08
2735	AMEX	CRBN	Tue, Apr 16, 2024	171.77	172.14	171.59	171.79
2734	AMEX	CRBN	Mon, Apr 15, 2024	175.65	175.82	172.36	172.62
2733	AMEX	CRBN	Fri, Apr 12, 2024	175.74	175.77	173.79	174.16
2732	AMEX	CRBN	Thu, Apr 11, 2024	176.70	177.59	175.48	177.36
2731	AMEX	CRBN	Wed, Apr 10, 2024	176.11	176.75	175.83	176.40
2730	AMEX	CRBN	Tue, Apr 9, 2024	178.64	178.64	177.62	178.35
2729	AMEX	CRBN	Mon, Apr 8, 2024	178.24	178.42	177.82	177.99
2728	AMEX	CRBN	Fri, Apr 5, 2024	176.55	178.18	176.55	177.80
2727	AMEX	CRBN	Thu, Apr 4, 2024	179.66	179.73	176.45	176.45
2726	AMEX	CRBN	Wed, Apr 3, 2024	177.36	178.72	177.36	178.24
2725	AMEX	CRBN	Tue, Apr 2, 2024	177.77	177.90	177.25	177.81
2724	AMEX	CRBN	Mon, Apr 1, 2024	179.31	179.66	178.55	179.25
2723	AMEX	CRBN	Thu, Mar 28, 2024	179.30	179.55	179.16	179.49
2722	AMEX	CRBN	Wed, Mar 27, 2024	178.94	179.35	178.60	179.35
2721	AMEX	CRBN	Tue, Mar 26, 2024	179.05	179.16	178.21	178.21
2720	AMEX	CRBN	Mon, Mar 25, 2024	178.45	178.98	178.45	178.49
2719	AMEX	CRBN	Fri, Mar 22, 2024	179.22	179.41	179.15	179.18
2718	AMEX	CRBN	Thu, Mar 21, 2024	179.96	180.20	179.62	179.62
2717	AMEX	CRBN	Wed, Mar 20, 2024	177.46	179.01	177.22	179.01
2716	AMEX	CRBN	Tue, Mar 19, 2024	176.37	177.39	176.01	177.37
2715	AMEX	CRBN	Mon, Mar 18, 2024	177.28	177.65	176.80	176.92
2714	AMEX	CRBN	Fri, Mar 15, 2024	176.38	176.55	175.88	176.04
2713	AMEX	CRBN	Thu, Mar 14, 2024	176.98	177.65	176.35	177.07
2712	AMEX	CRBN	Wed, Mar 13, 2024	178.03	178.16	177.87	177.87
2711	AMEX	CRBN	Tue, Mar 12, 2024	176.90	178.17	176.90	178.17
2710	AMEX	CRBN	Mon, Mar 11, 2024	176.05	176.44	175.70	176.31
2709	AMEX	CRBN	Fri, Mar 8, 2024	177.80	177.80	176.58	176.65
2708	AMEX	CRBN	Thu, Mar 7, 2024	176.49	177.77	176.49	177.45
2707	AMEX	CRBN	Wed, Mar 6, 2024	175.57	175.84	175.42	175.58
2706	AMEX	CRBN	Tue, Mar 5, 2024	175.05	175.05	173.64	174.22
2705	AMEX	CRBN	Mon, Mar 4, 2024	175.67	176.27	175.51	175.53
2704	AMEX	CRBN	Fri, Mar 1, 2024	174.74	176.19	174.60	175.99
2703	AMEX	CRBN	Thu, Feb 29, 2024	174.60	174.60	173.77	174.55
2702	AMEX	CRBN	Wed, Feb 28, 2024	173.66	173.78	173.21	173.49
2701	AMEX	CRBN	Tue, Feb 27, 2024	174.19	174.36	174.09	174.36
2700	AMEX	CRBN	Mon, Feb 26, 2024	174.63	174.69	174.05	174.05
2699	AMEX	CRBN	Fri, Feb 23, 2024	174.75	175.06	174.41	174.65
2698	AMEX	CRBN	Thu, Feb 22, 2024	173.42	174.66	173.42	174.58
2697	AMEX	CRBN	Wed, Feb 21, 2024	170.84	171.35	170.50	171.35
2696	AMEX	CRBN	Tue, Feb 20, 2024	171.57	171.63	171.16	171.28
2695	AMEX	CRBN	Fri, Feb 16, 2024	172.36	172.91	171.60	171.84
2694	AMEX	CRBN	Thu, Feb 15, 2024	171.18	172.20	171.18	172.18
2693	AMEX	CRBN	Wed, Feb 14, 2024	169.98	170.75	169.77	170.75
2692	AMEX	CRBN	Tue, Feb 13, 2024	169.22	169.73	168.72	168.90
2691	AMEX	CRBN	Mon, Feb 12, 2024	171.49	172.41	171.40	171.40
2690	AMEX	CRBN	Fri, Feb 9, 2024	170.61	171.43	170.61	171.43
2689	AMEX	CRBN	Thu, Feb 8, 2024	170.50	170.55	170.19	170.39
2688	AMEX	CRBN	Wed, Feb 7, 2024	170.01	170.69	170.01	170.50
2687	AMEX	CRBN	Tue, Feb 6, 2024	169.09	169.51	168.93	169.51
2686	AMEX	CRBN	Mon, Feb 5, 2024	169.00	169.00	167.96	168.83
2685	AMEX	CRBN	Fri, Feb 2, 2024	168.08	169.54	168.08	169.39
2684	AMEX	CRBN	Thu, Feb 1, 2024	167.09	168.77	166.65	168.42
2683	AMEX	CRBN	Wed, Jan 31, 2024	167.96	167.99	166.28	166.28
2682	AMEX	CRBN	Tue, Jan 30, 2024	168.28	168.73	168.12	168.50
2681	AMEX	CRBN	Mon, Jan 29, 2024	167.64	168.73	167.43	168.73
2680	AMEX	CRBN	Fri, Jan 26, 2024	168.02	168.02	167.39	167.59
2679	AMEX	CRBN	Thu, Jan 25, 2024	167.67	167.67	167.20	167.49
2678	AMEX	CRBN	Wed, Jan 24, 2024	167.96	168.00	167.10	167.10
2677	AMEX	CRBN	Tue, Jan 23, 2024	165.95	166.46	165.72	166.46
2676	AMEX	CRBN	Mon, Jan 22, 2024	165.90	166.63	165.87	166.04
2675	AMEX	CRBN	Fri, Jan 19, 2024	164.17	165.71	163.88	165.71
2674	AMEX	CRBN	Thu, Jan 18, 2024	163.17	164.08	163.15	164.02
2673	AMEX	CRBN	Wed, Jan 17, 2024	162.11	162.60	161.82	162.60
2672	AMEX	CRBN	Tue, Jan 16, 2024	164.04	164.44	163.59	163.79
2671	AMEX	CRBN	Fri, Jan 12, 2024	165.60	165.93	164.84	165.24
2670	AMEX	CRBN	Thu, Jan 11, 2024	165.30	165.30	163.76	165.02
2669	AMEX	CRBN	Wed, Jan 10, 2024	164.47	165.24	164.24	164.95
2668	AMEX	CRBN	Tue, Jan 9, 2024	163.91	164.45	163.91	164.20
2667	AMEX	CRBN	Mon, Jan 8, 2024	163.18	164.90	163.18	164.90
2666	AMEX	CRBN	Fri, Jan 5, 2024	163.44	163.89	162.51	162.85
2665	AMEX	CRBN	Thu, Jan 4, 2024	162.85	163.60	162.62	162.62
2664	AMEX	CRBN	Wed, Jan 3, 2024	163.11	163.52	162.88	162.90
2663	AMEX	CRBN	Tue, Jan 2, 2024	164.18	164.67	163.55	164.00
2662	AMEX	CRBN	Fri, Dec 29, 2023	165.60	165.96	165.34	165.48
2661	AMEX	CRBN	Thu, Dec 28, 2023	165.99	166.32	165.76	165.77
2660	AMEX	CRBN	Wed, Dec 27, 2023	165.37	165.76	165.16	165.64
2659	AMEX	CRBN	Tue, Dec 26, 2023	164.60	165.44	164.60	165.44
2658	AMEX	CRBN	Fri, Dec 22, 2023	164.31	164.83	164.17	164.32
2657	AMEX	CRBN	Thu, Dec 21, 2023	163.49	164.20	162.90	164.20
2656	AMEX	CRBN	Wed, Dec 20, 2023	164.22	164.50	162.66	162.66
2655	AMEX	CRBN	Tue, Dec 19, 2023	165.53	166.15	165.53	164.31
2654	AMEX	CRBN	Mon, Dec 18, 2023	164.78	165.27	164.77	164.97
2653	AMEX	CRBN	Fri, Dec 15, 2023	164.66	164.99	164.21	164.49
2652	AMEX	CRBN	Thu, Dec 14, 2023	164.93	165.48	164.50	165.04
2651	AMEX	CRBN	Wed, Dec 13, 2023	161.84	163.98	161.41	163.98
2650	AMEX	CRBN	Tue, Dec 12, 2023	160.98	161.71	160.95	161.66
2649	AMEX	CRBN	Mon, Dec 11, 2023	160.39	161.25	160.39	161.25
2648	AMEX	CRBN	Fri, Dec 8, 2023	159.70	160.71	159.70	160.70
2647	AMEX	CRBN	Thu, Dec 7, 2023	159.48	160.19	159.21	160.13
2646	AMEX	CRBN	Wed, Dec 6, 2023	160.11	160.33	158.84	158.90
2645	AMEX	CRBN	Tue, Dec 5, 2023	159.03	159.54	158.98	159.23
2644	AMEX	CRBN	Mon, Dec 4, 2023	159.67	159.78	159.09	159.75
2643	AMEX	CRBN	Fri, Dec 1, 2023	159.17	160.80	159.17	160.80
2642	AMEX	CRBN	Thu, Nov 30, 2023	159.32	159.46	158.68	159.33
2641	AMEX	CRBN	Wed, Nov 29, 2023	159.72	159.72	158.84	159.05
2640	AMEX	CRBN	Tue, Nov 28, 2023	158.71	159.11	158.61	159.11
2639	AMEX	CRBN	Mon, Nov 27, 2023	158.81	159.06	158.81	158.91
2638	AMEX	CRBN	Fri, Nov 24, 2023	158.94	159.27	158.94	159.19
2637	AMEX	CRBN	Wed, Nov 22, 2023	158.79	159.13	158.51	158.92
2636	AMEX	CRBN	Tue, Nov 21, 2023	158.47	158.66	158.22	158.41
2635	AMEX	CRBN	Mon, Nov 20, 2023	158.20	159.14	158.10	158.80
2634	AMEX	CRBN	Fri, Nov 17, 2023	157.48	157.94	157.24	157.74
2633	AMEX	CRBN	Thu, Nov 16, 2023	156.79	157.33	156.52	157.02
2632	AMEX	CRBN	Wed, Nov 15, 2023	157.33	157.73	157.18	157.18
2631	AMEX	CRBN	Tue, Nov 14, 2023	156.25	157.23	156.25	156.74
2630	AMEX	CRBN	Mon, Nov 13, 2023	152.86	153.84	152.77	153.58
2629	AMEX	CRBN	Fri, Nov 10, 2023	152.13	153.42	151.60	153.42
2628	AMEX	CRBN	Thu, Nov 9, 2023	153.09	153.14	151.71	151.71
2627	AMEX	CRBN	Wed, Nov 8, 2023	152.82	152.83	152.15	152.60
2626	AMEX	CRBN	Tue, Nov 7, 2023	152.24	152.94	152.24	152.63
2625	AMEX	CRBN	Mon, Nov 6, 2023	152.97	152.97	152.52	152.65
2624	AMEX	CRBN	Fri, Nov 3, 2023	152.52	153.07	152.44	152.70
2623	AMEX	CRBN	Thu, Nov 2, 2023	149.73	150.75	149.53	150.75
2622	AMEX	CRBN	Wed, Nov 1, 2023	146.77	147.79	146.61	147.79
2621	AMEX	CRBN	Tue, Oct 31, 2023	145.35	146.49	145.35	146.49
2620	AMEX	CRBN	Mon, Oct 30, 2023	145.23	145.96	144.65	145.64
2619	AMEX	CRBN	Fri, Oct 27, 2023	145.11	145.11	143.49	143.83
2618	AMEX	CRBN	Thu, Oct 26, 2023	145.90	145.90	144.31	144.55
2617	AMEX	CRBN	Wed, Oct 25, 2023	147.30	147.30	145.93	146.00
2616	AMEX	CRBN	Tue, Oct 24, 2023	147.50	148.06	147.33	147.94
2615	AMEX	CRBN	Mon, Oct 23, 2023	146.12	147.78	145.70	146.90
2614	AMEX	CRBN	Fri, Oct 20, 2023	148.34	148.34	147.00	147.00
2613	AMEX	CRBN	Thu, Oct 19, 2023	150.20	150.33	148.77	148.77
2612	AMEX	CRBN	Wed, Oct 18, 2023	151.46	151.49	150.03	150.03
2611	AMEX	CRBN	Tue, Oct 17, 2023	151.14	152.82	151.14	152.26
2610	AMEX	CRBN	Mon, Oct 16, 2023	151.49	152.57	151.48	152.47
2609	AMEX	CRBN	Fri, Oct 13, 2023	152.15	152.35	150.77	150.77
2608	AMEX	CRBN	Thu, Oct 12, 2023	152.74	153.05	151.60	151.93
2607	AMEX	CRBN	Wed, Oct 11, 2023	153.17	153.17	152.37	153.05
2606	AMEX	CRBN	Tue, Oct 10, 2023	152.00	152.87	152.00	152.33
2605	AMEX	CRBN	Mon, Oct 9, 2023	149.60	150.97	149.60	150.97
2604	AMEX	CRBN	Fri, Oct 6, 2023	148.17	150.88	148.01	150.66
2603	AMEX	CRBN	Thu, Oct 5, 2023	148.52	148.99	147.88	148.83
2602	AMEX	CRBN	Wed, Oct 4, 2023	147.65	148.57	147.26	148.45
2601	AMEX	CRBN	Tue, Oct 3, 2023	148.63	148.70	147.15	147.46
2600	AMEX	CRBN	Mon, Oct 2, 2023	149.94	149.94	148.81	149.53
2599	AMEX	CRBN	Fri, Sep 29, 2023	151.87	151.87	150.03	150.25
2598	AMEX	CRBN	Thu, Sep 28, 2023	149.17	150.85	149.17	150.47
2597	AMEX	CRBN	Wed, Sep 27, 2023	150.08	150.08	148.57	149.46
2596	AMEX	CRBN	Tue, Sep 26, 2023	150.99	150.99	149.50	149.58
2595	AMEX	CRBN	Mon, Sep 25, 2023	150.77	151.85	150.77	151.70
2594	AMEX	CRBN	Fri, Sep 22, 2023	152.31	152.66	151.71	151.73
2593	AMEX	CRBN	Thu, Sep 21, 2023	152.84	152.84	151.54	151.54
2592	AMEX	CRBN	Wed, Sep 20, 2023	155.80	156.09	154.38	154.38
2591	AMEX	CRBN	Tue, Sep 19, 2023	155.39	155.45	154.60	155.21
2590	AMEX	CRBN	Mon, Sep 18, 2023	155.38	155.85	155.22	155.55
2589	AMEX	CRBN	Fri, Sep 15, 2023	156.78	156.78	155.64	155.77
2588	AMEX	CRBN	Thu, Sep 14, 2023	156.48	157.18	156.44	157.04
2587	AMEX	CRBN	Wed, Sep 13, 2023	155.87	155.99	155.42	155.67
2586	AMEX	CRBN	Tue, Sep 12, 2023	155.63	156.40	155.63	155.68
2585	AMEX	CRBN	Mon, Sep 11, 2023	156.12	156.43	155.78	156.33
2584	AMEX	CRBN	Fri, Sep 8, 2023	154.97	155.56	154.82	155.01
2583	AMEX	CRBN	Thu, Sep 7, 2023	154.63	155.11	154.63	155.02
2582	AMEX	CRBN	Wed, Sep 6, 2023	156.18	156.18	155.10	155.55
2581	AMEX	CRBN	Tue, Sep 5, 2023	157.15	157.21	156.66	156.68
2580	AMEX	CRBN	Fri, Sep 1, 2023	157.94	158.12	157.33	157.56
2579	AMEX	CRBN	Thu, Aug 31, 2023	157.56	157.94	157.27	157.27
2578	AMEX	CRBN	Wed, Aug 30, 2023	157.24	157.83	157.24	157.56
2577	AMEX	CRBN	Tue, Aug 29, 2023	154.96	157.28	154.96	157.28
2576	AMEX	CRBN	Mon, Aug 28, 2023	154.54	155.19	154.53	155.06
2575	AMEX	CRBN	Fri, Aug 25, 2023	153.53	154.17	152.87	153.87
2574	AMEX	CRBN	Thu, Aug 24, 2023	155.15	155.52	152.81	153.05
2573	AMEX	CRBN	Wed, Aug 23, 2023	153.62	155.04	153.62	154.84
2572	AMEX	CRBN	Tue, Aug 22, 2023	154.10	154.10	152.94	153.08
2571	AMEX	CRBN	Mon, Aug 21, 2023	152.96	153.59	152.38	153.50
2570	AMEX	CRBN	Fri, Aug 18, 2023	151.57	152.56	151.57	152.54
2569	AMEX	CRBN	Thu, Aug 17, 2023	154.40	154.41	152.89	152.89
2568	AMEX	CRBN	Wed, Aug 16, 2023	154.73	155.23	153.92	153.92
2567	AMEX	CRBN	Tue, Aug 15, 2023	155.86	155.86	155.09	155.09
2566	AMEX	CRBN	Mon, Aug 14, 2023	155.94	156.93	155.69	156.93
2565	AMEX	CRBN	Fri, Aug 11, 2023	156.67	156.67	156.35	156.45
2564	AMEX	CRBN	Thu, Aug 10, 2023	158.01	159.25	156.97	157.20
2563	AMEX	CRBN	Wed, Aug 9, 2023	157.33	157.87	156.67	156.94
2562	AMEX	CRBN	Tue, Aug 8, 2023	157.24	157.74	156.60	157.73
2561	AMEX	CRBN	Mon, Aug 7, 2023	158.05	158.54	157.56	158.54
2560	AMEX	CRBN	Fri, Aug 4, 2023	158.38	159.26	157.26	157.28
2559	AMEX	CRBN	Thu, Aug 3, 2023	157.26	157.97	157.26	157.83
2558	AMEX	CRBN	Wed, Aug 2, 2023	159.09	159.09	158.01	158.04
2557	AMEX	CRBN	Tue, Aug 1, 2023	161.03	161.03	160.41	160.61
2556	AMEX	CRBN	Mon, Jul 31, 2023	161.45	161.77	161.39	161.60
2555	AMEX	CRBN	Fri, Jul 28, 2023	160.96	161.54	160.86	161.42
2554	AMEX	CRBN	Thu, Jul 27, 2023	161.80	161.80	159.36	159.50
2553	AMEX	CRBN	Wed, Jul 26, 2023	159.98	161.02	159.98	160.57
2552	AMEX	CRBN	Tue, Jul 25, 2023	160.37	160.78	160.23	160.52
2551	AMEX	CRBN	Mon, Jul 24, 2023	159.63	160.25	159.49	159.95
2550	AMEX	CRBN	Fri, Jul 21, 2023	160.14	160.14	159.56	159.72
2549	AMEX	CRBN	Thu, Jul 20, 2023	160.31	160.71	159.27	159.61
2548	AMEX	CRBN	Wed, Jul 19, 2023	160.77	161.26	160.73	160.82
2547	AMEX	CRBN	Tue, Jul 18, 2023	159.75	160.91	159.60	160.73
2546	AMEX	CRBN	Mon, Jul 17, 2023	158.91	159.79	158.91	159.70
2545	AMEX	CRBN	Fri, Jul 14, 2023	159.74	159.85	159.18	159.23
2544	AMEX	CRBN	Thu, Jul 13, 2023	159.30	159.90	159.07	159.70
2543	AMEX	CRBN	Wed, Jul 12, 2023	157.51	158.08	157.48	157.86
2542	AMEX	CRBN	Tue, Jul 11, 2023	155.00	155.84	154.80	155.84
2541	AMEX	CRBN	Mon, Jul 10, 2023	153.95	154.69	153.95	154.51
2540	AMEX	CRBN	Fri, Jul 7, 2023	153.88	155.28	153.88	154.30
2539	AMEX	CRBN	Thu, Jul 6, 2023	154.22	154.22	153.10	153.97
2538	AMEX	CRBN	Wed, Jul 5, 2023	155.80	156.18	155.54	155.80
2537	AMEX	CRBN	Mon, Jul 3, 2023	156.39	156.77	156.10	156.67
2536	AMEX	CRBN	Fri, Jun 30, 2023	156.12	156.52	155.89	156.39
2535	AMEX	CRBN	Thu, Jun 29, 2023	153.72	154.35	153.72	154.31
2534	AMEX	CRBN	Wed, Jun 28, 2023	153.60	154.25	153.60	154.13
2533	AMEX	CRBN	Tue, Jun 27, 2023	152.85	154.21	152.85	154.02
2532	AMEX	CRBN	Mon, Jun 26, 2023	152.67	153.41	152.36	152.36
2531	AMEX	CRBN	Fri, Jun 23, 2023	152.61	153.15	152.54	152.71
2530	AMEX	CRBN	Thu, Jun 22, 2023	153.62	154.33	153.62	154.30
2529	AMEX	CRBN	Wed, Jun 21, 2023	154.52	154.98	154.08	154.30
2528	AMEX	CRBN	Tue, Jun 20, 2023	155.01	155.04	154.50	154.82
2527	AMEX	CRBN	Fri, Jun 16, 2023	157.02	157.10	156.02	156.02
2526	AMEX	CRBN	Thu, Jun 15, 2023	155.55	156.81	155.38	156.70
2525	AMEX	CRBN	Wed, Jun 14, 2023	154.76	155.37	153.94	154.91
2524	AMEX	CRBN	Tue, Jun 13, 2023	154.19	154.76	154.14	154.53
2523	AMEX	CRBN	Mon, Jun 12, 2023	152.51	153.33	152.41	153.33
2522	AMEX	CRBN	Fri, Jun 9, 2023	152.25	152.91	151.95	152.22
2521	AMEX	CRBN	Thu, Jun 8, 2023	151.13	152.22	151.06	151.90
2520	AMEX	CRBN	Wed, Jun 7, 2023	151.79	152.22	150.92	151.03
2519	AMEX	CRBN	Tue, Jun 6, 2023	152.83	153.48	152.67	151.98
2518	AMEX	CRBN	Mon, Jun 5, 2023	152.91	153.16	152.63	153.08
2517	AMEX	CRBN	Fri, Jun 2, 2023	152.21	153.30	152.14	153.08
2516	AMEX	CRBN	Thu, Jun 1, 2023	149.30	151.16	149.30	150.91
2515	AMEX	CRBN	Wed, May 31, 2023	149.20	149.22	148.45	149.22
2514	AMEX	CRBN	Tue, May 30, 2023	150.94	150.94	149.75	150.21
2513	AMEX	CRBN	Fri, May 26, 2023	149.08	150.83	149.08	150.71
2512	AMEX	CRBN	Thu, May 25, 2023	148.86	149.05	148.17	148.72
2511	AMEX	CRBN	Wed, May 24, 2023	148.43	148.43	147.75	148.08
2510	AMEX	CRBN	Tue, May 23, 2023	150.51	150.92	149.47	149.69
2509	AMEX	CRBN	Mon, May 22, 2023	151.40	151.89	151.40	151.43
2508	AMEX	CRBN	Fri, May 19, 2023	151.64	151.92	150.99	151.25
2507	AMEX	CRBN	Thu, May 18, 2023	150.35	151.35	150.12	151.35
2506	AMEX	CRBN	Wed, May 17, 2023	149.79	150.70	149.09	150.59
2505	AMEX	CRBN	Tue, May 16, 2023	149.79	149.84	149.19	149.19
2504	AMEX	CRBN	Mon, May 15, 2023	149.82	150.35	149.30	150.26
2503	AMEX	CRBN	Fri, May 12, 2023	149.85	149.92	148.78	149.41
2502	AMEX	CRBN	Thu, May 11, 2023	149.53	149.78	148.95	149.78
2501	AMEX	CRBN	Wed, May 10, 2023	150.41	150.45	148.99	150.09
2500	AMEX	CRBN	Tue, May 9, 2023	149.44	150.00	149.44	149.76
2499	AMEX	CRBN	Mon, May 8, 2023	150.38	150.49	150.11	150.44
2498	AMEX	CRBN	Fri, May 5, 2023	148.84	150.44	148.84	150.31
2497	AMEX	CRBN	Thu, May 4, 2023	147.97	148.24	147.42	147.78
2496	AMEX	CRBN	Wed, May 3, 2023	149.03	149.41	148.38	148.38
2495	AMEX	CRBN	Tue, May 2, 2023	149.85	149.85	148.16	148.93
2494	AMEX	CRBN	Mon, May 1, 2023	150.44	150.92	150.36	150.57
2493	AMEX	CRBN	Fri, Apr 28, 2023	149.14	150.59	149.14	150.59
2492	AMEX	CRBN	Thu, Apr 27, 2023	148.03	149.83	148.03	149.76
2491	AMEX	CRBN	Wed, Apr 26, 2023	148.10	148.24	147.08	147.18
2490	AMEX	CRBN	Tue, Apr 25, 2023	148.98	149.02	147.46	147.46
2489	AMEX	CRBN	Mon, Apr 24, 2023	149.60	150.01	149.28	149.83
2488	AMEX	CRBN	Fri, Apr 21, 2023	149.59	149.73	149.01	149.73
2487	AMEX	CRBN	Thu, Apr 20, 2023	149.83	150.09	149.61	149.61
2486	AMEX	CRBN	Wed, Apr 19, 2023	149.76	150.41	149.66	150.18
2485	AMEX	CRBN	Tue, Apr 18, 2023	150.72	150.72	150.15	150.54
2484	AMEX	CRBN	Mon, Apr 17, 2023	149.73	150.11	149.38	150.11
2483	AMEX	CRBN	Fri, Apr 14, 2023	150.02	150.50	149.34	149.73
2482	AMEX	CRBN	Thu, Apr 13, 2023	148.99	150.41	148.99	150.30
2481	AMEX	CRBN	Wed, Apr 12, 2023	149.23	149.34	147.92	148.00
2480	AMEX	CRBN	Tue, Apr 11, 2023	148.49	148.79	148.27	148.33
2479	AMEX	CRBN	Mon, Apr 10, 2023	147.09	148.01	146.89	148.01
2478	AMEX	CRBN	Thu, Apr 6, 2023	147.34	148.02	147.01	147.98
2477	AMEX	CRBN	Wed, Apr 5, 2023	147.91	148.04	147.08	147.49
2476	AMEX	CRBN	Tue, Apr 4, 2023	148.83	149.11	147.86	148.07
2475	AMEX	CRBN	Mon, Apr 3, 2023	148.13	148.76	147.98	148.69
2474	AMEX	CRBN	Fri, Mar 31, 2023	146.86	148.03	146.86	147.94
2473	AMEX	CRBN	Thu, Mar 30, 2023	146.62	146.85	146.27	146.62
2472	AMEX	CRBN	Wed, Mar 29, 2023	145.00	145.53	144.80	145.35
2471	AMEX	CRBN	Tue, Mar 28, 2023	143.62	143.83	143.22	143.68
2470	AMEX	CRBN	Mon, Mar 27, 2023	143.80	143.97	143.27	143.62
2469	AMEX	CRBN	Fri, Mar 24, 2023	142.08	143.20	141.72	143.14
2468	AMEX	CRBN	Thu, Mar 23, 2023	143.70	144.86	142.63	142.90
2467	AMEX	CRBN	Wed, Mar 22, 2023	144.05	145.44	142.16	142.50
2466	AMEX	CRBN	Tue, Mar 21, 2023	143.45	143.98	143.19	143.98
2465	AMEX	CRBN	Mon, Mar 20, 2023	141.09	142.12	141.09	142.10
2464	AMEX	CRBN	Fri, Mar 17, 2023	141.63	141.79	140.45	140.57
2463	AMEX	CRBN	Thu, Mar 16, 2023	139.53	142.13	139.33	142.13
2462	AMEX	CRBN	Wed, Mar 15, 2023	138.83	139.85	138.38	139.68
2461	AMEX	CRBN	Tue, Mar 14, 2023	141.44	142.09	140.98	141.68
2460	AMEX	CRBN	Mon, Mar 13, 2023	138.77	141.09	138.74	139.86
2459	AMEX	CRBN	Fri, Mar 10, 2023	141.93	142.00	140.16	140.25
2458	AMEX	CRBN	Thu, Mar 9, 2023	144.72	145.14	142.31	142.31
2457	AMEX	CRBN	Wed, Mar 8, 2023	144.40	144.95	144.00	144.52
2456	AMEX	CRBN	Tue, Mar 7, 2023	146.65	146.65	144.35	144.35
2455	AMEX	CRBN	Mon, Mar 6, 2023	147.01	147.64	146.55	146.68
2454	AMEX	CRBN	Fri, Mar 3, 2023	145.42	146.72	145.27	146.72
2453	AMEX	CRBN	Thu, Mar 2, 2023	143.02	144.62	143.02	144.62
2452	AMEX	CRBN	Wed, Mar 1, 2023	144.18	144.35	143.63	143.76
2451	AMEX	CRBN	Tue, Feb 28, 2023	144.32	144.65	143.91	143.91
2450	AMEX	CRBN	Mon, Feb 27, 2023	144.77	145.20	144.18	144.37
2449	AMEX	CRBN	Fri, Feb 24, 2023	143.21	143.64	142.76	143.48
2448	AMEX	CRBN	Thu, Feb 23, 2023	145.52	145.89	143.96	145.40
2447	AMEX	CRBN	Wed, Feb 22, 2023	145.28	145.33	144.22	144.70
2446	AMEX	CRBN	Tue, Feb 21, 2023	146.23	146.23	144.99	144.99
2445	AMEX	CRBN	Fri, Feb 17, 2023	147.08	147.56	146.58	147.55
2444	AMEX	CRBN	Thu, Feb 16, 2023	147.80	149.43	147.77	148.00
2443	AMEX	CRBN	Wed, Feb 15, 2023	148.04	149.58	148.04	149.47
2442	AMEX	CRBN	Tue, Feb 14, 2023	148.53	150.28	148.20	149.44
2441	AMEX	CRBN	Mon, Feb 13, 2023	148.02	149.41	148.02	149.41
2440	AMEX	CRBN	Fri, Feb 10, 2023	147.27	147.80	147.04	147.80
2439	AMEX	CRBN	Thu, Feb 9, 2023	150.20	150.20	147.61	147.97
2438	AMEX	CRBN	Wed, Feb 8, 2023	149.45	149.65	148.65	148.69
2437	AMEX	CRBN	Tue, Feb 7, 2023	147.97	150.02	147.86	150.02
2436	AMEX	CRBN	Mon, Feb 6, 2023	148.60	148.72	148.33	148.45
2435	AMEX	CRBN	Fri, Feb 3, 2023	149.66	151.27	149.66	149.84
2434	AMEX	CRBN	Thu, Feb 2, 2023	151.24	151.92	150.44	151.49
2433	AMEX	CRBN	Wed, Feb 1, 2023	148.27	150.23	147.81	150.23
2432	AMEX	CRBN	Tue, Jan 31, 2023	146.84	148.49	146.67	148.49
2431	AMEX	CRBN	Mon, Jan 30, 2023	147.67	148.40	147.06	147.06
2430	AMEX	CRBN	Fri, Jan 27, 2023	148.24	149.21	148.01	148.85
2429	AMEX	CRBN	Thu, Jan 26, 2023	148.34	148.59	147.63	148.59
2428	AMEX	CRBN	Wed, Jan 25, 2023	146.12	147.54	145.51	147.46
2427	AMEX	CRBN	Tue, Jan 24, 2023	146.73	147.50	146.37	147.18
2426	AMEX	CRBN	Mon, Jan 23, 2023	146.01	147.70	145.78	147.31
2425	AMEX	CRBN	Fri, Jan 20, 2023	144.12	145.91	143.74	145.91
2424	AMEX	CRBN	Thu, Jan 19, 2023	144.03	144.25	143.30	143.75
2423	AMEX	CRBN	Wed, Jan 18, 2023	146.89	147.07	144.43	144.43
2422	AMEX	CRBN	Tue, Jan 17, 2023	146.01	146.54	145.67	145.86
2421	AMEX	CRBN	Fri, Jan 13, 2023	144.29	146.07	144.29	146.07
2420	AMEX	CRBN	Thu, Jan 12, 2023	143.67	145.61	143.67	145.27
2419	AMEX	CRBN	Wed, Jan 11, 2023	143.33	144.15	143.07	144.13
2418	AMEX	CRBN	Tue, Jan 10, 2023	141.83	142.72	141.83	142.64
2417	AMEX	CRBN	Mon, Jan 9, 2023	142.98	143.63	141.89	141.89
2416	AMEX	CRBN	Fri, Jan 6, 2023	138.95	141.73	138.95	141.59
2415	AMEX	CRBN	Thu, Jan 5, 2023	138.71	139.05	138.30	138.39
2414	AMEX	CRBN	Wed, Jan 4, 2023	138.83	140.32	138.64	139.87
2413	AMEX	CRBN	Tue, Jan 3, 2023	139.07	139.07	137.52	138.30
2412	AMEX	CRBN	Fri, Dec 30, 2022	138.14	138.14	137.24	138.14
2411	AMEX	CRBN	Thu, Dec 29, 2022	137.89	139.15	137.89	139.03
2410	AMEX	CRBN	Wed, Dec 28, 2022	138.59	138.62	136.54	136.68
2409	AMEX	CRBN	Tue, Dec 27, 2022	138.44	138.87	137.83	138.20
2408	AMEX	CRBN	Fri, Dec 23, 2022	137.19	138.46	137.19	138.46
2407	AMEX	CRBN	Thu, Dec 22, 2022	137.97	138.15	136.23	137.65
2406	AMEX	CRBN	Wed, Dec 21, 2022	138.50	139.80	138.34	139.38
2405	AMEX	CRBN	Tue, Dec 20, 2022	136.92	138.11	136.92	137.69
2404	AMEX	CRBN	Mon, Dec 19, 2022	138.44	138.44	136.89	137.37
2403	AMEX	CRBN	Fri, Dec 16, 2022	138.77	139.02	137.79	138.29
2402	AMEX	CRBN	Thu, Dec 15, 2022	141.43	141.43	139.21	139.58
2401	AMEX	CRBN	Wed, Dec 14, 2022	143.74	144.46	143.28	143.35
2400	AMEX	CRBN	Tue, Dec 13, 2022	146.50	146.50	143.45	143.91
2399	AMEX	CRBN	Mon, Dec 12, 2022	142.73	143.50	142.28	142.28
2398	AMEX	CRBN	Fri, Dec 9, 2022	142.94	143.79	142.22	142.22
2397	AMEX	CRBN	Thu, Dec 8, 2022	142.96	143.21	142.54	143.01
2396	AMEX	CRBN	Wed, Dec 7, 2022	142.02	142.39	141.70	142.24
2395	AMEX	CRBN	Tue, Dec 6, 2022	143.94	144.14	141.76	142.21
2394	AMEX	CRBN	Mon, Dec 5, 2022	145.47	145.47	143.67	143.75
2393	AMEX	CRBN	Fri, Dec 2, 2022	145.11	146.61	145.11	146.32
2392	AMEX	CRBN	Thu, Dec 1, 2022	146.65	146.95	145.95	146.54
2391	AMEX	CRBN	Wed, Nov 30, 2022	142.87	145.97	142.02	145.96
2390	AMEX	CRBN	Tue, Nov 29, 2022	142.36	142.85	141.87	142.20
2389	AMEX	CRBN	Mon, Nov 28, 2022	143.00	143.53	141.78	141.92
2388	AMEX	CRBN	Fri, Nov 25, 2022	143.81	144.09	143.81	143.89
2387	AMEX	CRBN	Wed, Nov 23, 2022	142.76	144.04	142.76	143.72
2386	AMEX	CRBN	Tue, Nov 22, 2022	141.20	142.86	141.20	142.61
2385	AMEX	CRBN	Mon, Nov 21, 2022	141.10	141.33	140.42	140.80
2384	AMEX	CRBN	Fri, Nov 18, 2022	141.66	141.86	140.81	141.58
2383	AMEX	CRBN	Thu, Nov 17, 2022	139.75	141.53	139.65	141.25
2382	AMEX	CRBN	Wed, Nov 16, 2022	142.14	142.23	141.36	141.76
2381	AMEX	CRBN	Tue, Nov 15, 2022	143.65	143.85	141.97	142.72
2380	AMEX	CRBN	Mon, Nov 14, 2022	141.80	142.85	141.10	141.33
2379	AMEX	CRBN	Fri, Nov 11, 2022	141.40	142.75	141.26	142.55
2378	AMEX	CRBN	Thu, Nov 10, 2022	138.30	140.66	138.30	140.49
2377	AMEX	CRBN	Wed, Nov 9, 2022	135.02	135.39	133.27	133.30
2376	AMEX	CRBN	Tue, Nov 8, 2022	135.11	136.64	134.91	135.89
2375	AMEX	CRBN	Mon, Nov 7, 2022	134.02	134.92	133.76	134.59
2374	AMEX	CRBN	Fri, Nov 4, 2022	133.64	134.04	131.91	133.83
2373	AMEX	CRBN	Thu, Nov 3, 2022	130.00	131.52	129.82	130.65
2372	AMEX	CRBN	Wed, Nov 2, 2022	134.37	136.14	131.86	131.96
2371	AMEX	CRBN	Tue, Nov 1, 2022	136.50	136.50	134.42	134.73
2370	AMEX	CRBN	Mon, Oct 31, 2022	134.50	135.04	134.25	134.49
2369	AMEX	CRBN	Fri, Oct 28, 2022	133.13	135.63	133.13	135.63
2368	AMEX	CRBN	Thu, Oct 27, 2022	134.10	134.95	133.56	133.56
2367	AMEX	CRBN	Wed, Oct 26, 2022	133.89	135.74	133.89	134.47
2366	AMEX	CRBN	Tue, Oct 25, 2022	132.95	134.48	132.94	134.33
2365	AMEX	CRBN	Mon, Oct 24, 2022	131.31	132.27	130.31	132.22
2364	AMEX	CRBN	Fri, Oct 21, 2022	129.36	131.74	128.63	131.74
2363	AMEX	CRBN	Thu, Oct 20, 2022	129.46	130.99	128.70	128.93
2362	AMEX	CRBN	Wed, Oct 19, 2022	129.38	130.59	128.52	129.47
2361	AMEX	CRBN	Tue, Oct 18, 2022	132.14	132.24	129.78	130.78
2360	AMEX	CRBN	Mon, Oct 17, 2022	128.80	129.96	128.80	129.65
2359	AMEX	CRBN	Fri, Oct 14, 2022	129.79	129.79	126.27	126.39
2358	AMEX	CRBN	Thu, Oct 13, 2022	123.60	129.40	123.39	128.93
2357	AMEX	CRBN	Wed, Oct 12, 2022	126.62	127.07	125.95	126.30
2356	AMEX	CRBN	Tue, Oct 11, 2022	126.32	128.07	126.10	126.62
2355	AMEX	CRBN	Mon, Oct 10, 2022	128.50	128.50	127.04	127.71
2354	AMEX	CRBN	Fri, Oct 7, 2022	130.59	130.59	128.49	128.74
2353	AMEX	CRBN	Thu, Oct 6, 2022	132.64	133.46	131.70	131.88
2352	AMEX	CRBN	Wed, Oct 5, 2022	132.78	134.08	131.78	133.50
2351	AMEX	CRBN	Tue, Oct 4, 2022	132.96	134.08	132.96	134.08
2350	AMEX	CRBN	Mon, Oct 3, 2022	127.99	130.22	127.98	129.67
2349	AMEX	CRBN	Fri, Sep 30, 2022	128.24	129.19	126.64	126.64
2348	AMEX	CRBN	Thu, Sep 29, 2022	128.91	128.91	127.23	128.00
2347	AMEX	CRBN	Wed, Sep 28, 2022	128.14	130.77	128.14	130.77
2346	AMEX	CRBN	Tue, Sep 27, 2022	129.62	129.80	127.43	128.27
2345	AMEX	CRBN	Mon, Sep 26, 2022	129.21	130.34	128.33	128.60
2344	AMEX	CRBN	Fri, Sep 23, 2022	131.03	131.03	128.96	130.00
2343	AMEX	CRBN	Thu, Sep 22, 2022	133.77	133.77	132.60	132.87
2342	AMEX	CRBN	Wed, Sep 21, 2022	136.32	136.53	134.14	134.14
2341	AMEX	CRBN	Tue, Sep 20, 2022	136.47	136.66	135.43	136.09
2340	AMEX	CRBN	Mon, Sep 19, 2022	135.73	137.83	135.58	137.69
2339	AMEX	CRBN	Fri, Sep 16, 2022	136.51	137.26	136.13	137.02
2338	AMEX	CRBN	Thu, Sep 15, 2022	138.75	139.91	137.86	137.99
2337	AMEX	CRBN	Wed, Sep 14, 2022	139.24	139.87	139.18	139.53
2336	AMEX	CRBN	Tue, Sep 13, 2022	141.81	141.81	138.95	138.95
2335	AMEX	CRBN	Mon, Sep 12, 2022	144.19	145.12	144.19	144.74
2334	AMEX	CRBN	Fri, Sep 9, 2022	141.84	143.27	141.84	142.99
2333	AMEX	CRBN	Thu, Sep 8, 2022	138.77	140.45	138.77	140.45
2332	AMEX	CRBN	Wed, Sep 7, 2022	137.52	139.99	137.42	139.78
2331	AMEX	CRBN	Tue, Sep 6, 2022	138.79	138.93	137.35	137.88
2330	AMEX	CRBN	Fri, Sep 2, 2022	140.96	141.53	138.11	138.34
2329	AMEX	CRBN	Thu, Sep 1, 2022	138.92	139.66	137.88	139.66
2328	AMEX	CRBN	Wed, Aug 31, 2022	141.67	141.67	140.02	140.02
2327	AMEX	CRBN	Tue, Aug 30, 2022	143.13	143.13	140.68	141.10
2326	AMEX	CRBN	Mon, Aug 29, 2022	142.53	143.30	142.41	142.52
2325	AMEX	CRBN	Fri, Aug 26, 2022	147.58	147.80	143.34	143.34
2324	AMEX	CRBN	Thu, Aug 25, 2022	146.69	147.71	146.66	147.71
2323	AMEX	CRBN	Wed, Aug 24, 2022	144.76	146.13	144.76	145.57
2322	AMEX	CRBN	Tue, Aug 23, 2022	145.48	146.37	145.21	145.28
2321	AMEX	CRBN	Mon, Aug 22, 2022	146.30	146.30	144.98	145.24
2320	AMEX	CRBN	Fri, Aug 19, 2022	148.46	148.51	147.93	148.14
2319	AMEX	CRBN	Thu, Aug 18, 2022	150.16	150.37	149.53	150.10
2318	AMEX	CRBN	Wed, Aug 17, 2022	150.12	150.85	149.59	150.27
2317	AMEX	CRBN	Tue, Aug 16, 2022	150.91	151.75	150.70	151.35
2316	AMEX	CRBN	Mon, Aug 15, 2022	150.12	151.25	150.12	151.18
2315	AMEX	CRBN	Fri, Aug 12, 2022	149.72	151.05	149.40	151.05
2314	AMEX	CRBN	Thu, Aug 11, 2022	150.63	150.82	148.88	149.12
2313	AMEX	CRBN	Wed, Aug 10, 2022	148.56	148.93	148.24	148.93
2312	AMEX	CRBN	Tue, Aug 9, 2022	146.52	146.52	145.68	145.83
2311	AMEX	CRBN	Mon, Aug 8, 2022	147.47	148.22	146.56	146.81
2310	AMEX	CRBN	Fri, Aug 5, 2022	145.67	147.02	145.67	146.63
2309	AMEX	CRBN	Thu, Aug 4, 2022	146.98	147.25	146.76	147.09
2308	AMEX	CRBN	Wed, Aug 3, 2022	146.01	147.15	145.57	146.67
2307	AMEX	CRBN	Tue, Aug 2, 2022	145.38	146.48	144.98	145.07
2306	AMEX	CRBN	Mon, Aug 1, 2022	145.74	146.86	145.74	145.98
2305	AMEX	CRBN	Fri, Jul 29, 2022	145.12	146.42	145.00	146.42
2304	AMEX	CRBN	Thu, Jul 28, 2022	143.53	145.12	142.62	144.90
2303	AMEX	CRBN	Wed, Jul 27, 2022	141.66	143.96	141.62	143.63
2302	AMEX	CRBN	Tue, Jul 26, 2022	140.77	140.92	139.93	140.20
2301	AMEX	CRBN	Mon, Jul 25, 2022	141.80	141.88	141.13	141.62
2300	AMEX	CRBN	Fri, Jul 22, 2022	142.77	142.86	140.75	141.40
2299	AMEX	CRBN	Thu, Jul 21, 2022	141.04	142.44	141.04	142.44
2298	AMEX	CRBN	Wed, Jul 20, 2022	140.64	141.48	140.36	141.03
2297	AMEX	CRBN	Tue, Jul 19, 2022	138.64	140.66	138.64	140.66
2296	AMEX	CRBN	Mon, Jul 18, 2022	138.88	139.23	137.20	137.29
2295	AMEX	CRBN	Fri, Jul 15, 2022	136.41	137.63	136.03	137.63
2294	AMEX	CRBN	Thu, Jul 14, 2022	134.11	135.38	133.18	135.17
2293	AMEX	CRBN	Wed, Jul 13, 2022	134.68	136.98	134.68	136.34
2292	AMEX	CRBN	Tue, Jul 12, 2022	137.20	137.79	136.18	136.59
2291	AMEX	CRBN	Mon, Jul 11, 2022	138.12	138.12	137.20	137.58
2290	AMEX	CRBN	Fri, Jul 8, 2022	138.58	140.05	138.31	139.44
2289	AMEX	CRBN	Thu, Jul 7, 2022	138.23	139.71	138.23	139.69
2288	AMEX	CRBN	Wed, Jul 6, 2022	137.00	137.90	136.24	137.22
2287	AMEX	CRBN	Tue, Jul 5, 2022	135.12	137.22	134.52	137.11
2286	AMEX	CRBN	Fri, Jul 1, 2022	135.94	137.62	135.48	137.62
2285	AMEX	CRBN	Thu, Jun 30, 2022	135.56	137.29	135.56	136.81
2284	AMEX	CRBN	Wed, Jun 29, 2022	138.11	138.34	137.34	137.59
2283	AMEX	CRBN	Tue, Jun 28, 2022	141.18	141.46	138.04	138.04
2282	AMEX	CRBN	Mon, Jun 27, 2022	141.07	141.23	140.22	140.22
2281	AMEX	CRBN	Fri, Jun 24, 2022	138.74	140.69	138.65	140.69
2280	AMEX	CRBN	Thu, Jun 23, 2022	136.30	136.70	135.22	136.63
2279	AMEX	CRBN	Wed, Jun 22, 2022	134.76	136.87	134.36	135.89
2278	AMEX	CRBN	Tue, Jun 21, 2022	135.82	136.86	135.82	136.60
2277	AMEX	CRBN	Fri, Jun 17, 2022	133.54	134.60	132.61	133.71
2276	AMEX	CRBN	Thu, Jun 16, 2022	134.45	134.45	132.93	133.43
2275	AMEX	CRBN	Wed, Jun 15, 2022	136.74	137.89	135.24	137.45
2274	AMEX	CRBN	Tue, Jun 14, 2022	136.34	136.78	134.25	135.31
2273	AMEX	CRBN	Mon, Jun 13, 2022	137.47	137.66	135.44	135.98
2272	AMEX	CRBN	Fri, Jun 10, 2022	142.49	142.49	140.87	141.03
2271	AMEX	CRBN	Thu, Jun 9, 2022	147.69	147.84	144.94	144.94
2270	AMEX	CRBN	Wed, Jun 8, 2022	150.67	150.92	149.43	148.31
2269	AMEX	CRBN	Tue, Jun 7, 2022	148.64	151.15	148.64	150.90
2268	AMEX	CRBN	Mon, Jun 6, 2022	151.33	151.74	149.99	150.00
2267	AMEX	CRBN	Fri, Jun 3, 2022	150.22	150.71	149.43	149.60
2266	AMEX	CRBN	Thu, Jun 2, 2022	149.80	152.06	148.81	151.98
2265	AMEX	CRBN	Wed, Jun 1, 2022	151.26	151.26	148.30	149.10
2264	AMEX	CRBN	Tue, May 31, 2022	149.53	151.23	149.53	150.21
2263	AMEX	CRBN	Fri, May 27, 2022	149.02	150.77	149.02	150.63
2262	AMEX	CRBN	Thu, May 26, 2022	146.85	148.51	146.69	148.03
2261	AMEX	CRBN	Wed, May 25, 2022	143.48	145.81	143.48	145.19
2260	AMEX	CRBN	Tue, May 24, 2022	143.37	144.25	142.62	144.25
2259	AMEX	CRBN	Mon, May 23, 2022	144.36	145.68	143.88	145.55
2258	AMEX	CRBN	Fri, May 20, 2022	144.22	144.22	140.65	143.07
2257	AMEX	CRBN	Thu, May 19, 2022	141.83	143.71	141.52	142.81
2256	AMEX	CRBN	Wed, May 18, 2022	145.76	145.76	142.40	142.70
2255	AMEX	CRBN	Tue, May 17, 2022	147.16	147.78	146.12	147.56
2254	AMEX	CRBN	Mon, May 16, 2022	144.29	145.69	144.16	144.75
2253	AMEX	CRBN	Fri, May 13, 2022	144.44	145.61	143.92	145.38
2252	AMEX	CRBN	Thu, May 12, 2022	140.58	142.28	139.62	141.41
2251	AMEX	CRBN	Wed, May 11, 2022	143.48	145.36	141.71	141.71
2250	AMEX	CRBN	Tue, May 10, 2022	145.51	145.57	142.80	143.73
2249	AMEX	CRBN	Mon, May 9, 2022	145.63	145.63	143.18	143.42
2248	AMEX	CRBN	Fri, May 6, 2022	147.52	148.99	146.53	148.02
2247	AMEX	CRBN	Thu, May 5, 2022	151.98	151.98	148.32	149.43
2246	AMEX	CRBN	Wed, May 4, 2022	151.15	155.00	150.19	154.95
2245	AMEX	CRBN	Tue, May 3, 2022	150.58	151.74	150.49	151.24
2244	AMEX	CRBN	Mon, May 2, 2022	149.84	150.73	148.05	150.56
2243	AMEX	CRBN	Fri, Apr 29, 2022	153.61	154.24	149.97	150.07
2242	AMEX	CRBN	Thu, Apr 28, 2022	152.53	154.18	151.36	153.87
2241	AMEX	CRBN	Wed, Apr 27, 2022	150.91	152.25	150.00	151.12
2240	AMEX	CRBN	Tue, Apr 26, 2022	153.74	153.74	150.65	150.65
2239	AMEX	CRBN	Mon, Apr 25, 2022	153.27	154.92	152.00	154.92
2238	AMEX	CRBN	Fri, Apr 22, 2022	157.69	157.69	154.38	154.38
2237	AMEX	CRBN	Thu, Apr 21, 2022	161.64	162.11	158.02	158.05
2236	AMEX	CRBN	Wed, Apr 20, 2022	160.50	161.03	160.33	160.41
2235	AMEX	CRBN	Tue, Apr 19, 2022	158.05	160.49	158.05	160.23
2234	AMEX	CRBN	Mon, Apr 18, 2022	158.47	159.13	157.96	158.53
2233	AMEX	CRBN	Thu, Apr 14, 2022	160.59	160.59	159.11	159.11
2232	AMEX	CRBN	Wed, Apr 13, 2022	158.80	160.86	158.80	160.61
2231	AMEX	CRBN	Tue, Apr 12, 2022	160.63	161.30	158.70	158.80
2230	AMEX	CRBN	Mon, Apr 11, 2022	160.73	161.07	159.67	159.83
2229	AMEX	CRBN	Fri, Apr 8, 2022	161.30	162.73	161.30	161.91
2228	AMEX	CRBN	Thu, Apr 7, 2022	162.09	162.84	160.78	162.07
2227	AMEX	CRBN	Wed, Apr 6, 2022	162.24	162.37	161.28	162.00
2226	AMEX	CRBN	Tue, Apr 5, 2022	165.52	165.87	163.46	163.47
2225	AMEX	CRBN	Mon, Apr 4, 2022	165.00	165.94	164.88	165.90
2224	AMEX	CRBN	Fri, Apr 1, 2022	164.45	164.56	163.50	164.56
2223	AMEX	CRBN	Thu, Mar 31, 2022	165.62	165.82	163.27	163.27
2222	AMEX	CRBN	Wed, Mar 30, 2022	166.72	167.10	165.32	165.93
2221	AMEX	CRBN	Tue, Mar 29, 2022	166.53	167.14	165.89	166.96
2220	AMEX	CRBN	Mon, Mar 28, 2022	163.32	164.32	162.77	164.30
2219	AMEX	CRBN	Fri, Mar 25, 2022	163.32	163.93	162.43	163.68
2218	AMEX	CRBN	Thu, Mar 24, 2022	162.05	163.32	161.82	163.32
2217	AMEX	CRBN	Wed, Mar 23, 2022	162.19	162.95	161.35	161.35
2216	AMEX	CRBN	Tue, Mar 22, 2022	162.22	163.69	162.22	163.53
2215	AMEX	CRBN	Mon, Mar 21, 2022	161.71	162.16	160.61	161.34
2214	AMEX	CRBN	Fri, Mar 18, 2022	160.44	162.25	160.13	162.19
2213	AMEX	CRBN	Thu, Mar 17, 2022	157.78	160.10	157.78	160.00
2212	AMEX	CRBN	Wed, Mar 16, 2022	155.88	158.66	155.37	158.66
2211	AMEX	CRBN	Tue, Mar 15, 2022	151.84	153.66	151.58	153.47
2210	AMEX	CRBN	Mon, Mar 14, 2022	152.52	153.38	150.96	151.12
2209	AMEX	CRBN	Fri, Mar 11, 2022	155.05	155.20	151.76	151.76
2208	AMEX	CRBN	Thu, Mar 10, 2022	153.33	154.31	152.90	153.91
2207	AMEX	CRBN	Wed, Mar 9, 2022	153.76	155.94	153.76	155.33
2206	AMEX	CRBN	Tue, Mar 8, 2022	151.44	153.88	149.82	150.89
2205	AMEX	CRBN	Mon, Mar 7, 2022	154.99	155.15	151.05	151.17
2204	AMEX	CRBN	Fri, Mar 4, 2022	155.95	156.09	154.54	155.57
2203	AMEX	CRBN	Thu, Mar 3, 2022	160.20	160.48	157.64	158.07
2202	AMEX	CRBN	Wed, Mar 2, 2022	158.23	160.11	158.08	160.11
2201	AMEX	CRBN	Tue, Mar 1, 2022	159.58	160.10	156.92	157.57
2200	AMEX	CRBN	Mon, Feb 28, 2022	158.91	160.42	158.73	160.26
2199	AMEX	CRBN	Fri, Feb 25, 2022	158.57	161.41	157.97	161.30
2198	AMEX	CRBN	Thu, Feb 24, 2022	152.11	157.76	152.11	157.54
2197	AMEX	CRBN	Wed, Feb 23, 2022	160.86	160.86	157.15	157.15
2196	AMEX	CRBN	Tue, Feb 22, 2022	160.25	161.37	158.48	159.63
2195	AMEX	CRBN	Fri, Feb 18, 2022	162.98	163.22	160.98	161.43
2194	AMEX	CRBN	Thu, Feb 17, 2022	164.92	164.92	162.91	163.07
2193	AMEX	CRBN	Wed, Feb 16, 2022	165.21	166.53	164.71	166.27
2192	AMEX	CRBN	Tue, Feb 15, 2022	164.59	165.93	164.59	165.68
2191	AMEX	CRBN	Mon, Feb 14, 2022	163.14	163.60	161.75	162.99
2190	AMEX	CRBN	Fri, Feb 11, 2022	166.49	167.03	163.42	163.71
2189	AMEX	CRBN	Thu, Feb 10, 2022	166.86	169.17	166.16	166.64
2188	AMEX	CRBN	Wed, Feb 9, 2022	168.06	169.07	168.06	169.07
2187	AMEX	CRBN	Tue, Feb 8, 2022	164.80	166.75	164.80	166.50
2186	AMEX	CRBN	Mon, Feb 7, 2022	165.56	166.12	164.87	165.17
2185	AMEX	CRBN	Fri, Feb 4, 2022	164.14	166.17	163.93	165.40
2184	AMEX	CRBN	Thu, Feb 3, 2022	165.64	166.25	164.23	164.46
2183	AMEX	CRBN	Wed, Feb 2, 2022	167.78	168.12	166.77	167.89
2182	AMEX	CRBN	Tue, Feb 1, 2022	166.13	166.94	164.79	166.84
2181	AMEX	CRBN	Mon, Jan 31, 2022	162.40	165.80	162.40	165.71
2180	AMEX	CRBN	Fri, Jan 28, 2022	159.55	161.98	158.20	161.98
2179	AMEX	CRBN	Thu, Jan 27, 2022	161.72	162.64	159.34	159.45
2178	AMEX	CRBN	Wed, Jan 26, 2022	162.79	163.77	159.56	160.54
2177	AMEX	CRBN	Tue, Jan 25, 2022	160.77	162.74	159.00	161.30
2176	AMEX	CRBN	Mon, Jan 24, 2022	160.57	162.96	157.00	162.75
2175	AMEX	CRBN	Fri, Jan 21, 2022	165.76	166.23	163.13	163.34
2174	AMEX	CRBN	Thu, Jan 20, 2022	168.64	170.04	166.12	166.18
2173	AMEX	CRBN	Wed, Jan 19, 2022	169.39	169.75	167.45	167.60
2172	AMEX	CRBN	Tue, Jan 18, 2022	169.49	169.71	168.33	168.33
2171	AMEX	CRBN	Fri, Jan 14, 2022	170.62	171.70	170.29	171.70
2170	AMEX	CRBN	Thu, Jan 13, 2022	174.14	174.25	171.59	171.67
2169	AMEX	CRBN	Wed, Jan 12, 2022	174.11	174.24	173.41	173.54
2168	AMEX	CRBN	Tue, Jan 11, 2022	170.63	172.78	170.36	172.57
2167	AMEX	CRBN	Mon, Jan 10, 2022	170.00	170.60	168.18	170.56
2166	AMEX	CRBN	Fri, Jan 7, 2022	171.34	171.92	170.64	171.28
2165	AMEX	CRBN	Thu, Jan 6, 2022	171.38	172.28	170.53	171.56
2164	AMEX	CRBN	Wed, Jan 5, 2022	174.69	174.96	171.84	171.84
2163	AMEX	CRBN	Tue, Jan 4, 2022	175.38	175.38	174.14	174.82
2162	AMEX	CRBN	Mon, Jan 3, 2022	174.53	174.82	173.98	174.67
2161	AMEX	CRBN	Fri, Dec 31, 2021	174.10	174.55	173.97	173.97
2160	AMEX	CRBN	Thu, Dec 30, 2021	174.45	174.94	174.22	174.22
2159	AMEX	CRBN	Wed, Dec 29, 2021	174.36	174.61	173.96	174.41
2158	AMEX	CRBN	Tue, Dec 28, 2021	174.79	175.16	174.26	174.52
2157	AMEX	CRBN	Mon, Dec 27, 2021	173.14	174.74	173.14	174.71
2156	AMEX	CRBN	Thu, Dec 23, 2021	171.94	173.10	171.94	172.96
2155	AMEX	CRBN	Wed, Dec 22, 2021	169.97	171.54	169.97	171.54
2154	AMEX	CRBN	Tue, Dec 21, 2021	168.51	170.10	168.21	170.03
2153	AMEX	CRBN	Mon, Dec 20, 2021	167.14	167.36	166.20	167.28
2152	AMEX	CRBN	Fri, Dec 17, 2021	169.28	170.27	168.81	169.05
2151	AMEX	CRBN	Thu, Dec 16, 2021	172.34	172.34	170.00	170.51
2150	AMEX	CRBN	Wed, Dec 15, 2021	169.39	171.66	168.28	171.66
2149	AMEX	CRBN	Tue, Dec 14, 2021	169.17	169.78	168.33	169.10
2148	AMEX	CRBN	Mon, Dec 13, 2021	171.63	171.69	170.44	170.44
2147	AMEX	CRBN	Fri, Dec 10, 2021	173.55	173.61	172.51	172.20
2146	AMEX	CRBN	Thu, Dec 9, 2021	173.34	173.45	172.53	172.58
2145	AMEX	CRBN	Wed, Dec 8, 2021	173.56	174.23	173.32	174.20
2144	AMEX	CRBN	Tue, Dec 7, 2021	172.12	173.64	172.12	173.61
2143	AMEX	CRBN	Mon, Dec 6, 2021	168.90	170.30	168.53	169.87
2142	AMEX	CRBN	Fri, Dec 3, 2021	170.19	170.36	166.85	168.23
2141	AMEX	CRBN	Thu, Dec 2, 2021	167.75	170.11	167.75	169.50
2140	AMEX	CRBN	Wed, Dec 1, 2021	171.20	171.52	167.14	167.43
2139	AMEX	CRBN	Tue, Nov 30, 2021	170.73	171.32	168.50	169.16
2138	AMEX	CRBN	Mon, Nov 29, 2021	171.57	172.04	170.61	171.51
2137	AMEX	CRBN	Fri, Nov 26, 2021	171.08	171.10	169.79	169.91
2136	AMEX	CRBN	Wed, Nov 24, 2021	172.82	174.24	172.71	174.24
2135	AMEX	CRBN	Tue, Nov 23, 2021	173.79	174.44	172.97	174.10
2134	AMEX	CRBN	Mon, Nov 22, 2021	175.52	176.11	174.20	174.20
2133	AMEX	CRBN	Fri, Nov 19, 2021	175.57	175.90	175.11	175.11
2132	AMEX	CRBN	Thu, Nov 18, 2021	175.72	175.72	174.75	175.71
2131	AMEX	CRBN	Wed, Nov 17, 2021	175.96	175.96	175.35	175.50
2130	AMEX	CRBN	Tue, Nov 16, 2021	175.70	176.54	175.70	176.07
2129	AMEX	CRBN	Mon, Nov 15, 2021	176.37	176.37	175.55	175.65
2128	AMEX	CRBN	Fri, Nov 12, 2021	175.16	175.98	174.95	175.70
2127	AMEX	CRBN	Thu, Nov 11, 2021	174.95	174.98	174.72	174.76
2126	AMEX	CRBN	Wed, Nov 10, 2021	175.29	175.80	173.93	174.29
2125	AMEX	CRBN	Tue, Nov 9, 2021	176.36	176.57	175.32	175.90
2124	AMEX	CRBN	Mon, Nov 8, 2021	176.36	176.59	176.08	176.38
2123	AMEX	CRBN	Fri, Nov 5, 2021	176.08	176.45	175.35	176.02
2122	AMEX	CRBN	Thu, Nov 4, 2021	175.12	175.63	174.95	175.41
2121	AMEX	CRBN	Wed, Nov 3, 2021	173.88	175.16	173.55	175.06
2120	AMEX	CRBN	Tue, Nov 2, 2021	173.55	174.09	173.55	174.08
2119	AMEX	CRBN	Mon, Nov 1, 2021	173.48	173.70	173.03	173.70
2118	AMEX	CRBN	Fri, Oct 29, 2021	172.24	172.94	172.24	172.87
2117	AMEX	CRBN	Thu, Oct 28, 2021	172.43	173.35	172.43	173.35
2116	AMEX	CRBN	Wed, Oct 27, 2021	172.76	173.11	172.01	172.01
2115	AMEX	CRBN	Tue, Oct 26, 2021	173.49	173.87	172.80	172.95
2114	AMEX	CRBN	Mon, Oct 25, 2021	172.25	173.05	172.20	172.60
2113	AMEX	CRBN	Fri, Oct 22, 2021	172.84	172.84	171.85	172.30
2112	AMEX	CRBN	Thu, Oct 21, 2021	171.86	172.43	171.70	172.43
2111	AMEX	CRBN	Wed, Oct 20, 2021	171.96	172.38	171.73	172.32
2110	AMEX	CRBN	Tue, Oct 19, 2021	171.18	171.65	171.04	171.65
2109	AMEX	CRBN	Mon, Oct 18, 2021	169.43	170.56	169.30	170.41
2108	AMEX	CRBN	Fri, Oct 15, 2021	169.80	170.45	169.64	170.26
2107	AMEX	CRBN	Thu, Oct 14, 2021	168.19	169.06	168.19	169.06
2106	AMEX	CRBN	Wed, Oct 13, 2021	166.19	166.66	165.47	166.64
2105	AMEX	CRBN	Tue, Oct 12, 2021	166.00	166.03	165.26	165.49
2104	AMEX	CRBN	Mon, Oct 11, 2021	166.58	167.46	165.74	165.74
2103	AMEX	CRBN	Fri, Oct 8, 2021	166.91	167.06	166.24	166.57
2102	AMEX	CRBN	Thu, Oct 7, 2021	166.63	167.53	166.63	166.67
2101	AMEX	CRBN	Wed, Oct 6, 2021	163.05	164.93	162.71	164.93
2100	AMEX	CRBN	Tue, Oct 5, 2021	164.01	165.58	163.89	164.65
2099	AMEX	CRBN	Mon, Oct 4, 2021	164.93	164.93	162.71	163.45
2098	AMEX	CRBN	Fri, Oct 1, 2021	164.64	165.99	163.28	165.49
2097	AMEX	CRBN	Thu, Sep 30, 2021	165.89	166.04	164.29	164.29
2096	AMEX	CRBN	Wed, Sep 29, 2021	166.01	166.34	165.09	165.13
2095	AMEX	CRBN	Tue, Sep 28, 2021	167.46	167.46	165.09	165.61
2094	AMEX	CRBN	Mon, Sep 27, 2021	168.99	169.25	168.68	168.88
2093	AMEX	CRBN	Fri, Sep 24, 2021	168.58	169.34	168.58	169.17
2092	AMEX	CRBN	Thu, Sep 23, 2021	168.88	170.25	168.88	169.75
2091	AMEX	CRBN	Wed, Sep 22, 2021	167.44	168.54	167.42	167.90
2090	AMEX	CRBN	Tue, Sep 21, 2021	167.19	167.43	166.13	166.37
2089	AMEX	CRBN	Mon, Sep 20, 2021	166.11	166.65	164.04	165.70
2088	AMEX	CRBN	Fri, Sep 17, 2021	170.22	170.22	168.77	169.19
2087	AMEX	CRBN	Thu, Sep 16, 2021	170.59	170.83	169.82	170.71
2086	AMEX	CRBN	Wed, Sep 15, 2021	170.10	171.11	169.62	170.96
2085	AMEX	CRBN	Tue, Sep 14, 2021	170.96	170.96	169.98	170.06
2084	AMEX	CRBN	Mon, Sep 13, 2021	171.64	171.74	170.41	170.80
2083	AMEX	CRBN	Fri, Sep 10, 2021	172.38	172.38	170.52	170.52
2082	AMEX	CRBN	Thu, Sep 9, 2021	171.77	172.48	171.30	171.49
2081	AMEX	CRBN	Wed, Sep 8, 2021	172.20	172.44	171.37	171.85
2080	AMEX	CRBN	Tue, Sep 7, 2021	172.92	173.19	172.49	172.59
2079	AMEX	CRBN	Fri, Sep 3, 2021	172.59	173.31	172.37	173.13
2078	AMEX	CRBN	Thu, Sep 2, 2021	172.79	173.05	172.29	172.57
2077	AMEX	CRBN	Wed, Sep 1, 2021	172.18	172.77	171.97	172.26
2076	AMEX	CRBN	Tue, Aug 31, 2021	171.71	171.78	171.40	171.48
2075	AMEX	CRBN	Mon, Aug 30, 2021	171.02	171.66	170.97	171.47
2074	AMEX	CRBN	Fri, Aug 27, 2021	169.59	171.03	169.40	170.82
2073	AMEX	CRBN	Thu, Aug 26, 2021	170.00	170.22	169.26	169.37
2072	AMEX	CRBN	Wed, Aug 25, 2021	170.05	170.60	170.05	170.43
2071	AMEX	CRBN	Tue, Aug 24, 2021	169.80	170.41	169.80	170.09
2070	AMEX	CRBN	Mon, Aug 23, 2021	168.45	169.64	168.45	169.33
2069	AMEX	CRBN	Fri, Aug 20, 2021	166.99	167.75	166.92	167.70
2068	AMEX	CRBN	Thu, Aug 19, 2021	165.82	167.10	165.77	166.53
2067	AMEX	CRBN	Wed, Aug 18, 2021	168.53	169.04	167.42	167.44
2066	AMEX	CRBN	Tue, Aug 17, 2021	168.74	169.04	167.76	168.73
2065	AMEX	CRBN	Mon, Aug 16, 2021	169.57	170.19	168.84	170.16
2064	AMEX	CRBN	Fri, Aug 13, 2021	170.09	170.37	169.95	170.19
2063	AMEX	CRBN	Thu, Aug 12, 2021	169.61	170.00	169.24	169.95
2062	AMEX	CRBN	Wed, Aug 11, 2021	169.87	169.91	169.55	169.91
2061	AMEX	CRBN	Tue, Aug 10, 2021	169.34	169.62	169.17	169.26
2060	AMEX	CRBN	Mon, Aug 9, 2021	169.19	169.46	168.79	169.06
2059	AMEX	CRBN	Fri, Aug 6, 2021	169.26	169.40	168.93	169.19
2058	AMEX	CRBN	Thu, Aug 5, 2021	168.91	169.29	168.91	169.29
2057	AMEX	CRBN	Wed, Aug 4, 2021	168.80	169.05	168.50	168.50
2056	AMEX	CRBN	Tue, Aug 3, 2021	167.79	169.00	167.37	169.00
2055	AMEX	CRBN	Mon, Aug 2, 2021	168.54	168.70	167.64	167.71
2054	AMEX	CRBN	Fri, Jul 30, 2021	167.56	167.94	167.39	167.48
2053	AMEX	CRBN	Thu, Jul 29, 2021	168.48	168.99	168.48	168.61
2052	AMEX	CRBN	Wed, Jul 28, 2021	167.48	168.25	167.08	167.89
2051	AMEX	CRBN	Tue, Jul 27, 2021	167.16	167.42	166.01	167.09
2050	AMEX	CRBN	Mon, Jul 26, 2021	167.74	168.21	167.74	168.21
2049	AMEX	CRBN	Fri, Jul 23, 2021	167.72	168.30	167.49	168.30
2048	AMEX	CRBN	Thu, Jul 22, 2021	166.92	167.32	166.80	167.26
2047	AMEX	CRBN	Wed, Jul 21, 2021	165.99	166.95	165.99	166.94
2046	AMEX	CRBN	Tue, Jul 20, 2021	163.28	165.59	163.18	165.31
2045	AMEX	CRBN	Mon, Jul 19, 2021	163.65	163.65	162.40	162.95
2044	AMEX	CRBN	Fri, Jul 16, 2021	167.63	167.63	165.54	165.90
2043	AMEX	CRBN	Thu, Jul 15, 2021	167.15	167.56	166.60	167.16
2042	AMEX	CRBN	Wed, Jul 14, 2021	168.24	168.27	167.54	167.84
2041	AMEX	CRBN	Tue, Jul 13, 2021	167.82	168.40	167.54	167.73
2040	AMEX	CRBN	Mon, Jul 12, 2021	167.55	168.21	167.55	168.21
2039	AMEX	CRBN	Fri, Jul 9, 2021	166.45	167.70	166.45	167.70
2038	AMEX	CRBN	Thu, Jul 8, 2021	164.75	165.66	164.60	165.24
2037	AMEX	CRBN	Wed, Jul 7, 2021	167.27	167.49	166.87	167.43
2036	AMEX	CRBN	Tue, Jul 6, 2021	167.36	167.36	165.89	166.89
2035	AMEX	CRBN	Fri, Jul 2, 2021	166.82	167.75	166.82	167.75
2034	AMEX	CRBN	Thu, Jul 1, 2021	166.44	166.66	166.23	166.60
2033	AMEX	CRBN	Wed, Jun 30, 2021	166.10	166.49	165.83	166.01
2032	AMEX	CRBN	Tue, Jun 29, 2021	166.63	166.81	166.53	166.80
2031	AMEX	CRBN	Mon, Jun 28, 2021	166.67	166.81	166.23	166.52
2030	AMEX	CRBN	Fri, Jun 25, 2021	166.53	166.79	166.23	166.79
2029	AMEX	CRBN	Thu, Jun 24, 2021	165.92	166.22	165.88	166.06
2028	AMEX	CRBN	Wed, Jun 23, 2021	165.26	165.61	164.97	164.99
2027	AMEX	CRBN	Tue, Jun 22, 2021	164.29	165.47	164.03	165.05
2026	AMEX	CRBN	Mon, Jun 21, 2021	163.27	164.60	163.23	164.43
2025	AMEX	CRBN	Fri, Jun 18, 2021	163.32	163.49	162.64	162.64
2024	AMEX	CRBN	Thu, Jun 17, 2021	164.78	165.32	164.27	165.06
2023	AMEX	CRBN	Wed, Jun 16, 2021	166.23	166.30	164.43	165.16
2022	AMEX	CRBN	Tue, Jun 15, 2021	166.54	166.54	165.81	165.86
2021	AMEX	CRBN	Mon, Jun 14, 2021	166.21	166.33	165.85	166.33
2020	AMEX	CRBN	Fri, Jun 11, 2021	165.97	166.07	165.67	166.05
2019	AMEX	CRBN	Thu, Jun 10, 2021	165.57	166.04	165.41	165.96
2018	AMEX	CRBN	Wed, Jun 9, 2021	166.72	166.79	166.20	165.10
2017	AMEX	CRBN	Tue, Jun 8, 2021	166.87	166.87	166.41	166.58
2016	AMEX	CRBN	Mon, Jun 7, 2021	166.71	166.85	166.33	166.85
2015	AMEX	CRBN	Fri, Jun 4, 2021	166.15	166.85	166.15	166.60
2014	AMEX	CRBN	Thu, Jun 3, 2021	165.16	165.57	164.80	165.30
2013	AMEX	CRBN	Wed, Jun 2, 2021	166.10	166.40	165.80	166.01
2012	AMEX	CRBN	Tue, Jun 1, 2021	166.85	166.85	165.64	165.77
2011	AMEX	CRBN	Fri, May 28, 2021	165.47	165.82	165.39	165.39
2010	AMEX	CRBN	Thu, May 27, 2021	164.92	165.14	164.84	164.97
2009	AMEX	CRBN	Wed, May 26, 2021	164.57	164.86	164.24	164.64
2008	AMEX	CRBN	Tue, May 25, 2021	165.05	165.05	164.20	164.27
2007	AMEX	CRBN	Mon, May 24, 2021	163.85	164.77	163.85	164.43
2006	AMEX	CRBN	Fri, May 21, 2021	163.84	164.03	162.78	162.87
2005	AMEX	CRBN	Thu, May 20, 2021	161.89	163.52	161.89	163.28
2004	AMEX	CRBN	Wed, May 19, 2021	160.10	161.52	159.74	161.52
2003	AMEX	CRBN	Tue, May 18, 2021	163.07	163.17	162.07	162.07
2002	AMEX	CRBN	Mon, May 17, 2021	162.09	162.51	161.70	162.32
2001	AMEX	CRBN	Fri, May 14, 2021	161.44	162.99	161.44	162.55
2000	AMEX	CRBN	Thu, May 13, 2021	159.58	160.65	159.15	160.16
1999	AMEX	CRBN	Wed, May 12, 2021	160.87	160.94	158.67	158.79
1998	AMEX	CRBN	Tue, May 11, 2021	161.05	162.38	160.71	162.21
1997	AMEX	CRBN	Mon, May 10, 2021	165.26	165.26	163.39	163.39
1996	AMEX	CRBN	Fri, May 7, 2021	164.04	165.35	164.02	165.21
1995	AMEX	CRBN	Thu, May 6, 2021	162.35	163.68	162.12	163.36
1994	AMEX	CRBN	Wed, May 5, 2021	162.57	162.87	161.82	162.40
1993	AMEX	CRBN	Tue, May 4, 2021	162.22	162.22	160.50	161.52
1992	AMEX	CRBN	Mon, May 3, 2021	163.54	163.74	163.15	163.19
1991	AMEX	CRBN	Fri, Apr 30, 2021	163.28	163.36	162.32	162.91
1990	AMEX	CRBN	Thu, Apr 29, 2021	164.67	164.67	163.03	164.11
1989	AMEX	CRBN	Wed, Apr 28, 2021	163.65	164.05	163.56	163.61
1988	AMEX	CRBN	Tue, Apr 27, 2021	163.45	163.67	163.08	163.30
1987	AMEX	CRBN	Mon, Apr 26, 2021	163.58	163.86	163.40	163.77
1986	AMEX	CRBN	Fri, Apr 23, 2021	162.04	163.49	162.04	163.40
1985	AMEX	CRBN	Thu, Apr 22, 2021	162.32	162.98	161.54	161.57
1984	AMEX	CRBN	Wed, Apr 21, 2021	160.79	162.61	160.75	162.43
1983	AMEX	CRBN	Tue, Apr 20, 2021	162.00	162.16	160.74	161.17
1982	AMEX	CRBN	Mon, Apr 19, 2021	163.20	163.38	162.14	162.53
1981	AMEX	CRBN	Fri, Apr 16, 2021	163.25	163.58	162.93	163.52
1980	AMEX	CRBN	Thu, Apr 15, 2021	162.13	162.91	162.13	162.82
1979	AMEX	CRBN	Wed, Apr 14, 2021	161.85	161.95	161.13	161.16
1978	AMEX	CRBN	Tue, Apr 13, 2021	160.85	161.58	160.83	161.48
1977	AMEX	CRBN	Mon, Apr 12, 2021	160.42	160.74	160.21	160.43
1976	AMEX	CRBN	Fri, Apr 9, 2021	160.01	160.90	160.01	160.90
1975	AMEX	CRBN	Thu, Apr 8, 2021	160.01	160.41	159.91	160.33
1974	AMEX	CRBN	Wed, Apr 7, 2021	159.17	159.59	158.81	159.27
1973	AMEX	CRBN	Tue, Apr 6, 2021	159.09	159.76	159.09	159.33
1972	AMEX	CRBN	Mon, Apr 5, 2021	158.11	160.00	158.11	159.80
1971	AMEX	CRBN	Thu, Apr 1, 2021	157.15	157.95	157.15	157.95
1970	AMEX	CRBN	Wed, Mar 31, 2021	155.66	156.64	155.66	156.14
1969	AMEX	CRBN	Tue, Mar 30, 2021	155.31	155.64	154.91	155.25
1968	AMEX	CRBN	Mon, Mar 29, 2021	155.62	156.17	154.90	155.82
1967	AMEX	CRBN	Fri, Mar 26, 2021	154.29	155.99	154.13	155.99
1966	AMEX	CRBN	Thu, Mar 25, 2021	152.68	153.92	152.01	153.67
1965	AMEX	CRBN	Wed, Mar 24, 2021	154.40	154.45	153.17	153.17
1964	AMEX	CRBN	Tue, Mar 23, 2021	155.34	155.68	154.17	154.18
1963	AMEX	CRBN	Mon, Mar 22, 2021	155.21	156.56	155.21	155.78
1962	AMEX	CRBN	Fri, Mar 19, 2021	155.02	155.84	154.25	155.38
1961	AMEX	CRBN	Thu, Mar 18, 2021	156.39	156.85	154.91	154.91
1960	AMEX	CRBN	Wed, Mar 17, 2021	156.07	157.49	155.73	157.41
1959	AMEX	CRBN	Tue, Mar 16, 2021	157.10	157.32	156.49	156.73
1958	AMEX	CRBN	Mon, Mar 15, 2021	155.92	156.84	155.62	156.84
1957	AMEX	CRBN	Fri, Mar 12, 2021	155.04	156.02	154.76	156.02
1956	AMEX	CRBN	Thu, Mar 11, 2021	155.33	156.54	155.33	156.01
1955	AMEX	CRBN	Wed, Mar 10, 2021	154.36	154.62	153.88	154.25
1954	AMEX	CRBN	Tue, Mar 9, 2021	152.87	154.36	152.87	153.58
1953	AMEX	CRBN	Mon, Mar 8, 2021	152.15	152.99	151.11	151.17
1952	AMEX	CRBN	Fri, Mar 5, 2021	151.62	152.69	148.81	152.47
1951	AMEX	CRBN	Thu, Mar 4, 2021	152.25	152.74	149.83	150.26
1950	AMEX	CRBN	Wed, Mar 3, 2021	154.08	154.08	152.45	152.57
1949	AMEX	CRBN	Tue, Mar 2, 2021	154.94	155.05	154.25	154.25
1948	AMEX	CRBN	Mon, Mar 1, 2021	153.67	155.42	153.44	155.06
1947	AMEX	CRBN	Fri, Feb 26, 2021	153.07	153.16	151.40	151.92
1946	AMEX	CRBN	Thu, Feb 25, 2021	156.19	156.46	152.67	152.67
1945	AMEX	CRBN	Wed, Feb 24, 2021	156.54	156.55	154.40	156.48
1944	AMEX	CRBN	Tue, Feb 23, 2021	154.55	155.91	153.10	155.67
1943	AMEX	CRBN	Mon, Feb 22, 2021	155.78	156.38	155.41	155.44
1942	AMEX	CRBN	Fri, Feb 19, 2021	157.33	157.61	156.88	156.88
1941	AMEX	CRBN	Thu, Feb 18, 2021	156.27	156.88	155.71	156.66
1940	AMEX	CRBN	Wed, Feb 17, 2021	157.51	157.79	156.49	157.63
1939	AMEX	CRBN	Tue, Feb 16, 2021	158.63	158.89	158.10	158.11
1938	AMEX	CRBN	Fri, Feb 12, 2021	156.80	158.03	156.55	158.01
1937	AMEX	CRBN	Thu, Feb 11, 2021	157.32	157.47	156.67	157.33
1936	AMEX	CRBN	Wed, Feb 10, 2021	157.36	157.38	155.92	156.51
1935	AMEX	CRBN	Tue, Feb 9, 2021	156.00	156.91	156.00	156.71
1934	AMEX	CRBN	Mon, Feb 8, 2021	155.72	156.18	155.67	156.04
1933	AMEX	CRBN	Fri, Feb 5, 2021	155.04	155.28	154.69	155.19
1932	AMEX	CRBN	Thu, Feb 4, 2021	153.30	154.32	153.30	154.32
1931	AMEX	CRBN	Wed, Feb 3, 2021	153.30	153.61	152.87	153.24
1930	AMEX	CRBN	Tue, Feb 2, 2021	152.54	153.25	152.39	152.98
1929	AMEX	CRBN	Mon, Feb 1, 2021	150.14	151.16	149.57	150.85
1928	AMEX	CRBN	Fri, Jan 29, 2021	150.08	150.23	147.72	148.43
1927	AMEX	CRBN	Thu, Jan 28, 2021	150.64	152.52	150.64	151.50
1926	AMEX	CRBN	Wed, Jan 27, 2021	151.59	151.72	149.74	149.75
1925	AMEX	CRBN	Tue, Jan 26, 2021	154.38	154.38	153.90	153.90
1924	AMEX	CRBN	Mon, Jan 25, 2021	153.98	154.39	152.51	154.06
1923	AMEX	CRBN	Fri, Jan 22, 2021	153.45	154.13	153.45	154.08
1922	AMEX	CRBN	Thu, Jan 21, 2021	154.64	154.75	154.12	154.59
1921	AMEX	CRBN	Wed, Jan 20, 2021	153.51	154.49	153.51	154.46
1920	AMEX	CRBN	Tue, Jan 19, 2021	152.45	152.66	152.02	152.50
1919	AMEX	CRBN	Fri, Jan 15, 2021	151.66	151.79	150.79	151.19
1918	AMEX	CRBN	Thu, Jan 14, 2021	153.09	153.48	152.52	152.52
1917	AMEX	CRBN	Wed, Jan 13, 2021	152.31	153.09	152.31	152.68
1916	AMEX	CRBN	Tue, Jan 12, 2021	152.06	152.52	151.54	152.52
1915	AMEX	CRBN	Mon, Jan 11, 2021	151.57	152.70	151.57	151.95
1914	AMEX	CRBN	Fri, Jan 8, 2021	153.04	153.35	152.27	153.31
1913	AMEX	CRBN	Thu, Jan 7, 2021	151.03	152.24	151.03	152.09
1912	AMEX	CRBN	Wed, Jan 6, 2021	149.04	151.61	149.00	150.33
1911	AMEX	CRBN	Tue, Jan 5, 2021	148.31	149.93	148.31	149.74
1910	AMEX	CRBN	Mon, Jan 4, 2021	150.57	150.57	147.33	148.24
1909	AMEX	CRBN	Thu, Dec 31, 2020	148.79	149.12	148.43	148.79
1908	AMEX	CRBN	Wed, Dec 30, 2020	149.28	149.66	149.13	149.16
1907	AMEX	CRBN	Tue, Dec 29, 2020	149.37	149.44	148.47	148.60
1906	AMEX	CRBN	Mon, Dec 28, 2020	148.46	148.46	148.07	148.16
1905	AMEX	CRBN	Thu, Dec 24, 2020	147.11	147.34	146.90	147.21
1904	AMEX	CRBN	Wed, Dec 23, 2020	147.11	147.59	147.11	147.18
1903	AMEX	CRBN	Tue, Dec 22, 2020	146.64	146.76	146.25	146.46
1902	AMEX	CRBN	Mon, Dec 21, 2020	145.44	147.00	145.00	146.82
1901	AMEX	CRBN	Fri, Dec 18, 2020	148.30	148.30	147.38	147.85
1900	AMEX	CRBN	Thu, Dec 17, 2020	148.06	148.22	147.82	148.11
1899	AMEX	CRBN	Wed, Dec 16, 2020	147.01	147.25	146.79	147.25
1898	AMEX	CRBN	Tue, Dec 15, 2020	145.94	146.80	145.86	146.80
1897	AMEX	CRBN	Mon, Dec 14, 2020	146.27	146.55	145.21	145.21
1896	AMEX	CRBN	Fri, Dec 11, 2020	145.98	146.40	145.64	145.10
1895	AMEX	CRBN	Thu, Dec 10, 2020	146.41	147.05	146.41	146.84
1894	AMEX	CRBN	Wed, Dec 9, 2020	147.74	147.74	146.03	146.63
1893	AMEX	CRBN	Tue, Dec 8, 2020	146.55	147.52	146.40	147.38
1892	AMEX	CRBN	Mon, Dec 7, 2020	146.79	147.29	146.79	146.95
1891	AMEX	CRBN	Fri, Dec 4, 2020	146.55	147.37	146.55	147.37
1890	AMEX	CRBN	Thu, Dec 3, 2020	146.02	146.50	145.90	145.91
1889	AMEX	CRBN	Wed, Dec 2, 2020	144.97	145.88	144.87	145.72
1888	AMEX	CRBN	Tue, Dec 1, 2020	145.46	146.03	145.41	145.58
1887	AMEX	CRBN	Mon, Nov 30, 2020	144.59	144.59	143.38	144.02
1886	AMEX	CRBN	Fri, Nov 27, 2020	144.91	145.29	144.74	145.10
1885	AMEX	CRBN	Wed, Nov 25, 2020	143.72	144.57	143.72	144.42
1884	AMEX	CRBN	Tue, Nov 24, 2020	143.55	144.60	143.55	144.55
1883	AMEX	CRBN	Mon, Nov 23, 2020	142.68	142.92	142.03	142.62
1882	AMEX	CRBN	Fri, Nov 20, 2020	142.29	142.40	142.02	142.05
1881	AMEX	CRBN	Thu, Nov 19, 2020	141.12	142.33	141.12	142.33
1880	AMEX	CRBN	Wed, Nov 18, 2020	142.77	143.11	141.53	141.53
1879	AMEX	CRBN	Tue, Nov 17, 2020	142.22	143.00	141.93	142.58
1878	AMEX	CRBN	Mon, Nov 16, 2020	142.51	142.91	142.32	142.69
1877	AMEX	CRBN	Fri, Nov 13, 2020	140.31	141.45	140.16	141.31
1876	AMEX	CRBN	Thu, Nov 12, 2020	140.28	140.74	138.98	139.18
1875	AMEX	CRBN	Wed, Nov 11, 2020	140.40	140.95	140.16	140.81
1874	AMEX	CRBN	Tue, Nov 10, 2020	139.71	140.11	138.80	139.67
1873	AMEX	CRBN	Mon, Nov 9, 2020	143.05	143.05	140.08	140.08
1872	AMEX	CRBN	Fri, Nov 6, 2020	137.59	138.01	137.55	137.76
1871	AMEX	CRBN	Thu, Nov 5, 2020	137.12	137.83	137.12	137.45
1870	AMEX	CRBN	Wed, Nov 4, 2020	133.50	135.50	133.30	134.82
1869	AMEX	CRBN	Tue, Nov 3, 2020	131.15	132.52	131.15	132.21
1868	AMEX	CRBN	Mon, Nov 2, 2020	129.53	130.25	128.93	129.75
1867	AMEX	CRBN	Fri, Oct 30, 2020	128.55	128.55	127.24	127.74
1866	AMEX	CRBN	Thu, Oct 29, 2020	128.54	129.96	128.54	129.55
1865	AMEX	CRBN	Wed, Oct 28, 2020	130.06	130.07	128.38	128.38
1864	AMEX	CRBN	Tue, Oct 27, 2020	133.07	133.16	132.56	132.62
1863	AMEX	CRBN	Mon, Oct 26, 2020	133.75	134.11	131.99	132.82
1862	AMEX	CRBN	Fri, Oct 23, 2020	135.23	137.63	134.45	135.25
1861	AMEX	CRBN	Thu, Oct 22, 2020	134.33	134.94	133.65	134.58
1860	AMEX	CRBN	Wed, Oct 21, 2020	134.39	135.17	134.26	134.26
1859	AMEX	CRBN	Tue, Oct 20, 2020	134.64	135.46	134.19	134.19
1858	AMEX	CRBN	Mon, Oct 19, 2020	135.78	136.04	133.59	133.59
1857	AMEX	CRBN	Fri, Oct 16, 2020	135.55	135.79	135.24	135.24
1856	AMEX	CRBN	Thu, Oct 15, 2020	133.64	135.25	133.64	135.05
1855	AMEX	CRBN	Wed, Oct 14, 2020	136.71	136.80	135.79	135.88
1854	AMEX	CRBN	Tue, Oct 13, 2020	136.83	139.97	136.18	136.52
1853	AMEX	CRBN	Mon, Oct 12, 2020	136.61	137.70	136.25	137.34
1852	AMEX	CRBN	Fri, Oct 9, 2020	135.07	135.65	135.07	135.42
1851	AMEX	CRBN	Thu, Oct 8, 2020	134.24	134.48	134.15	134.32
1850	AMEX	CRBN	Wed, Oct 7, 2020	132.77	133.64	132.77	133.50
1849	AMEX	CRBN	Tue, Oct 6, 2020	133.17	133.45	131.66	131.66
1848	AMEX	CRBN	Mon, Oct 5, 2020	131.91	133.06	131.91	132.92
1847	AMEX	CRBN	Fri, Oct 2, 2020	129.64	131.37	129.64	131.03
1846	AMEX	CRBN	Thu, Oct 1, 2020	131.91	131.95	131.30	131.76
1845	AMEX	CRBN	Wed, Sep 30, 2020	130.65	131.69	130.50	131.00
1844	AMEX	CRBN	Tue, Sep 29, 2020	130.67	130.80	130.15	130.44
1843	AMEX	CRBN	Mon, Sep 28, 2020	130.45	130.83	130.20	130.68
1842	AMEX	CRBN	Fri, Sep 25, 2020	126.78	128.94	126.78	128.66
1841	AMEX	CRBN	Thu, Sep 24, 2020	126.26	128.43	126.26	127.36
1840	AMEX	CRBN	Wed, Sep 23, 2020	129.96	129.96	127.02	127.34
1839	AMEX	CRBN	Tue, Sep 22, 2020	129.25	129.73	128.58	129.72
1838	AMEX	CRBN	Mon, Sep 21, 2020	127.30	128.89	127.24	128.89
1837	AMEX	CRBN	Fri, Sep 18, 2020	132.22	132.22	130.36	130.79
1836	AMEX	CRBN	Thu, Sep 17, 2020	131.23	132.36	131.09	131.87
1835	AMEX	CRBN	Wed, Sep 16, 2020	133.74	134.21	132.60	132.61
1834	AMEX	CRBN	Tue, Sep 15, 2020	133.68	133.91	133.07	133.33
1833	AMEX	CRBN	Mon, Sep 14, 2020	132.35	133.04	132.28	132.72
1832	AMEX	CRBN	Fri, Sep 11, 2020	131.52	131.67	130.25	130.87
1831	AMEX	CRBN	Thu, Sep 10, 2020	133.18	133.18	130.58	130.58
1830	AMEX	CRBN	Wed, Sep 9, 2020	131.78	133.33	131.78	132.67
1829	AMEX	CRBN	Tue, Sep 8, 2020	130.74	131.56	129.87	130.01
1828	AMEX	CRBN	Fri, Sep 4, 2020	133.86	134.47	130.25	133.11
1827	AMEX	CRBN	Thu, Sep 3, 2020	137.05	137.15	132.98	133.73
1826	AMEX	CRBN	Wed, Sep 2, 2020	137.00	137.90	136.47	137.90
1825	AMEX	CRBN	Tue, Sep 1, 2020	135.63	136.24	135.63	136.03
1824	AMEX	CRBN	Mon, Aug 31, 2020	135.38	135.82	135.01	135.46
1823	AMEX	CRBN	Fri, Aug 28, 2020	135.43	135.93	135.12	135.93
1822	AMEX	CRBN	Thu, Aug 27, 2020	135.00	135.47	134.14	134.98
1821	AMEX	CRBN	Wed, Aug 26, 2020	134.13	135.16	134.13	135.16
1820	AMEX	CRBN	Tue, Aug 25, 2020	133.60	133.87	133.34	133.85
1819	AMEX	CRBN	Mon, Aug 24, 2020	133.53	133.55	133.11	133.39
1818	AMEX	CRBN	Fri, Aug 21, 2020	131.36	132.04	131.10	132.04
1817	AMEX	CRBN	Thu, Aug 20, 2020	130.72	132.03	130.72	131.92
1816	AMEX	CRBN	Wed, Aug 19, 2020	132.74	132.74	131.80	131.80
1815	AMEX	CRBN	Tue, Aug 18, 2020	132.57	132.77	132.05	132.38
1814	AMEX	CRBN	Mon, Aug 17, 2020	131.74	132.31	131.74	132.16
1813	AMEX	CRBN	Fri, Aug 14, 2020	131.16	131.49	131.11	131.19
1812	AMEX	CRBN	Thu, Aug 13, 2020	131.60	132.09	131.40	131.50
1811	AMEX	CRBN	Wed, Aug 12, 2020	131.24	131.93	131.24	131.85
1810	AMEX	CRBN	Tue, Aug 11, 2020	131.20	131.37	129.94	129.94
1809	AMEX	CRBN	Mon, Aug 10, 2020	130.00	130.12	129.45	130.03
1808	AMEX	CRBN	Fri, Aug 7, 2020	129.53	129.87	129.53	129.78
1807	AMEX	CRBN	Thu, Aug 6, 2020	129.64	130.31	129.45	130.23
1806	AMEX	CRBN	Wed, Aug 5, 2020	129.94	130.26	129.86	129.86
1805	AMEX	CRBN	Tue, Aug 4, 2020	128.21	129.09	128.21	129.09
1804	AMEX	CRBN	Mon, Aug 3, 2020	127.86	128.47	127.86	128.41
1803	AMEX	CRBN	Fri, Jul 31, 2020	127.71	127.71	125.89	126.86
1802	AMEX	CRBN	Thu, Jul 30, 2020	126.60	127.51	126.00	127.47
1801	AMEX	CRBN	Wed, Jul 29, 2020	127.37	128.43	127.37	128.43
1800	AMEX	CRBN	Tue, Jul 28, 2020	127.12	127.68	126.86	126.94
1799	AMEX	CRBN	Mon, Jul 27, 2020	126.72	127.70	126.72	127.69
1798	AMEX	CRBN	Fri, Jul 24, 2020	126.05	126.37	125.72	126.12
1797	AMEX	CRBN	Thu, Jul 23, 2020	128.20	128.23	126.60	126.85
1796	AMEX	CRBN	Wed, Jul 22, 2020	127.68	128.30	127.68	128.30
1795	AMEX	CRBN	Tue, Jul 21, 2020	128.34	128.56	127.74	127.74
1794	AMEX	CRBN	Mon, Jul 20, 2020	126.31	127.57	126.31	127.43
1793	AMEX	CRBN	Fri, Jul 17, 2020	125.94	126.49	125.94	126.34
1792	AMEX	CRBN	Thu, Jul 16, 2020	125.52	125.92	125.49	125.84
1791	AMEX	CRBN	Wed, Jul 15, 2020	126.83	126.83	125.90	126.58
1790	AMEX	CRBN	Tue, Jul 14, 2020	123.44	125.40	123.26	125.40
1789	AMEX	CRBN	Mon, Jul 13, 2020	125.72	126.52	123.76	123.87
1788	AMEX	CRBN	Fri, Jul 10, 2020	124.13	124.80	124.06	124.79
1787	AMEX	CRBN	Thu, Jul 9, 2020	124.80	124.80	122.97	123.81
1786	AMEX	CRBN	Wed, Jul 8, 2020	124.03	124.58	123.50	124.58
1785	AMEX	CRBN	Tue, Jul 7, 2020	123.97	124.65	123.35	123.35
1784	AMEX	CRBN	Mon, Jul 6, 2020	124.51	125.00	124.26	124.78
1783	AMEX	CRBN	Thu, Jul 2, 2020	123.04	123.50	122.39	122.39
1782	AMEX	CRBN	Wed, Jul 1, 2020	121.07	121.83	121.07	121.40
1781	AMEX	CRBN	Tue, Jun 30, 2020	119.74	120.83	119.74	120.83
1780	AMEX	CRBN	Mon, Jun 29, 2020	118.94	119.52	117.96	119.52
1779	AMEX	CRBN	Fri, Jun 26, 2020	119.43	119.43	118.47	118.50
1778	AMEX	CRBN	Thu, Jun 25, 2020	119.17	120.77	118.78	120.77
1777	AMEX	CRBN	Wed, Jun 24, 2020	121.57	121.57	119.21	119.46
1776	AMEX	CRBN	Tue, Jun 23, 2020	122.87	123.09	122.47	122.47
1775	AMEX	CRBN	Mon, Jun 22, 2020	120.86	121.85	120.70	121.76
1774	AMEX	CRBN	Fri, Jun 19, 2020	122.81	122.81	120.69	120.98
1773	AMEX	CRBN	Thu, Jun 18, 2020	120.70	121.32	120.70	121.26
1772	AMEX	CRBN	Wed, Jun 17, 2020	122.07	122.39	121.42	121.49
1771	AMEX	CRBN	Tue, Jun 16, 2020	122.64	122.64	120.92	121.20
1770	AMEX	CRBN	Mon, Jun 15, 2020	116.55	120.08	116.55	119.81
1769	AMEX	CRBN	Fri, Jun 12, 2020	121.27	121.27	118.34	119.13
1768	AMEX	CRBN	Thu, Jun 11, 2020	122.05	122.31	118.26	118.26
1767	AMEX	CRBN	Wed, Jun 10, 2020	125.90	125.98	124.95	125.00
1766	AMEX	CRBN	Tue, Jun 9, 2020	125.19	125.91	125.08	125.63
1765	AMEX	CRBN	Mon, Jun 8, 2020	125.62	126.74	125.49	126.74
1764	AMEX	CRBN	Fri, Jun 5, 2020	124.75	125.73	124.75	125.40
1763	AMEX	CRBN	Thu, Jun 4, 2020	122.36	122.70	122.09	122.56
1762	AMEX	CRBN	Wed, Jun 3, 2020	122.10	123.16	122.10	123.08
1761	AMEX	CRBN	Tue, Jun 2, 2020	119.95	121.09	119.95	121.06
1760	AMEX	CRBN	Mon, Jun 1, 2020	118.58	119.85	118.58	119.70
1759	AMEX	CRBN	Fri, May 29, 2020	118.41	118.52	117.38	118.52
1758	AMEX	CRBN	Thu, May 28, 2020	118.57	119.32	118.05	118.05
1757	AMEX	CRBN	Wed, May 27, 2020	117.58	117.78	116.20	117.78
1756	AMEX	CRBN	Tue, May 26, 2020	117.11	117.11	116.27	116.27
1755	AMEX	CRBN	Fri, May 22, 2020	114.11	114.30	113.53	114.16
1754	AMEX	CRBN	Thu, May 21, 2020	115.35	115.35	114.52	114.52
1753	AMEX	CRBN	Wed, May 20, 2020	115.27	115.60	115.24	115.40
1752	AMEX	CRBN	Tue, May 19, 2020	114.32	114.91	113.68	113.68
1751	AMEX	CRBN	Mon, May 18, 2020	113.58	115.09	113.58	114.51
1750	AMEX	CRBN	Fri, May 15, 2020	109.94	110.94	109.56	110.94
1749	AMEX	CRBN	Thu, May 14, 2020	108.74	110.62	108.08	110.62
1748	AMEX	CRBN	Wed, May 13, 2020	112.12	112.12	109.46	110.30
1747	AMEX	CRBN	Tue, May 12, 2020	114.12	114.12	111.88	111.88
1746	AMEX	CRBN	Mon, May 11, 2020	112.98	114.18	112.98	113.66
1745	AMEX	CRBN	Fri, May 8, 2020	113.07	113.93	113.06	113.93
1744	AMEX	CRBN	Thu, May 7, 2020	111.68	112.30	111.56	111.60
1743	AMEX	CRBN	Wed, May 6, 2020	111.52	111.52	110.49	110.49
1742	AMEX	CRBN	Tue, May 5, 2020	111.38	112.04	111.01	111.02
1741	AMEX	CRBN	Mon, May 4, 2020	109.08	110.24	109.08	110.24
1740	AMEX	CRBN	Fri, May 1, 2020	110.82	110.90	109.68	109.81
1739	AMEX	CRBN	Thu, Apr 30, 2020	113.70	113.70	112.56	112.56
1738	AMEX	CRBN	Wed, Apr 29, 2020	113.81	114.74	113.81	114.40
1737	AMEX	CRBN	Tue, Apr 28, 2020	112.99	113.13	111.59	111.59
1736	AMEX	CRBN	Mon, Apr 27, 2020	110.74	111.74	110.72	111.52
1735	AMEX	CRBN	Fri, Apr 24, 2020	109.28	109.88	108.53	109.59
1734	AMEX	CRBN	Thu, Apr 23, 2020	109.70	110.25	108.61	108.61
1733	AMEX	CRBN	Wed, Apr 22, 2020	108.54	109.04	107.90	108.62
1732	AMEX	CRBN	Tue, Apr 21, 2020	107.62	108.08	106.14	106.44
1731	AMEX	CRBN	Mon, Apr 20, 2020	109.94	110.97	109.16	109.16
1730	AMEX	CRBN	Fri, Apr 17, 2020	110.79	111.22	109.84	111.06
1729	AMEX	CRBN	Thu, Apr 16, 2020	108.44	108.50	107.42	108.50
1728	AMEX	CRBN	Wed, Apr 15, 2020	108.13	108.35	107.28	107.92
1727	AMEX	CRBN	Tue, Apr 14, 2020	109.95	110.91	109.19	110.40
1726	AMEX	CRBN	Mon, Apr 13, 2020	108.37	108.37	107.00	107.73
1725	AMEX	CRBN	Thu, Apr 9, 2020	108.71	109.56	107.90	108.60
1724	AMEX	CRBN	Wed, Apr 8, 2020	105.33	107.01	104.67	106.98
1723	AMEX	CRBN	Tue, Apr 7, 2020	107.58	108.12	104.61	104.76
1722	AMEX	CRBN	Mon, Apr 6, 2020	101.70	104.51	101.70	104.51
1721	AMEX	CRBN	Fri, Apr 3, 2020	99.18	99.18	97.24	97.97
1720	AMEX	CRBN	Thu, Apr 2, 2020	98.49	99.60	97.80	99.60
1719	AMEX	CRBN	Wed, Apr 1, 2020	98.72	99.15	97.30	97.70
1718	AMEX	CRBN	Tue, Mar 31, 2020	103.28	103.71	101.62	102.26
1717	AMEX	CRBN	Mon, Mar 30, 2020	101.14	103.24	100.68	103.24
1716	AMEX	CRBN	Fri, Mar 27, 2020	101.46	102.07	99.93	100.65
1715	AMEX	CRBN	Thu, Mar 26, 2020	99.95	104.12	99.95	104.12
1714	AMEX	CRBN	Wed, Mar 25, 2020	97.95	101.32	96.40	98.71
1713	AMEX	CRBN	Tue, Mar 24, 2020	93.87	96.66	93.87	96.66
1712	AMEX	CRBN	Mon, Mar 23, 2020	90.88	91.00	87.45	89.44
1711	AMEX	CRBN	Fri, Mar 20, 2020	95.57	96.07	91.00	91.00
1710	AMEX	CRBN	Thu, Mar 19, 2020	92.40	95.73	91.47	93.93
1709	AMEX	CRBN	Wed, Mar 18, 2020	93.36	94.81	89.82	92.20
1708	AMEX	CRBN	Tue, Mar 17, 2020	94.13	99.55	93.91	97.77
1707	AMEX	CRBN	Mon, Mar 16, 2020	95.00	98.35	93.52	93.53
1706	AMEX	CRBN	Fri, Mar 13, 2020	103.81	105.12	98.50	105.11
1705	AMEX	CRBN	Thu, Mar 12, 2020	99.88	101.78	98.00	98.53
1704	AMEX	CRBN	Wed, Mar 11, 2020	110.98	110.98	107.78	108.69
1703	AMEX	CRBN	Tue, Mar 10, 2020	113.27	114.05	110.06	114.05
1702	AMEX	CRBN	Mon, Mar 9, 2020	109.89	112.37	108.85	109.00
1701	AMEX	CRBN	Fri, Mar 6, 2020	117.09	118.34	116.23	118.34
1700	AMEX	CRBN	Thu, Mar 5, 2020	121.04	122.16	119.75	119.77
1699	AMEX	CRBN	Wed, Mar 4, 2020	121.97	123.70	120.93	123.70
1698	AMEX	CRBN	Tue, Mar 3, 2020	121.71	122.94	119.78	119.97
1697	AMEX	CRBN	Mon, Mar 2, 2020	118.98	122.20	117.84	122.20
1696	AMEX	CRBN	Fri, Feb 28, 2020	116.08	117.85	115.09	117.84
1695	AMEX	CRBN	Thu, Feb 27, 2020	123.42	123.42	119.64	119.64
1694	AMEX	CRBN	Wed, Feb 26, 2020	124.99	126.05	123.84	124.08
1693	AMEX	CRBN	Tue, Feb 25, 2020	127.75	127.75	123.96	124.28
1692	AMEX	CRBN	Mon, Feb 24, 2020	127.30	127.86	126.98	127.18
1691	AMEX	CRBN	Fri, Feb 21, 2020	132.20	132.20	131.35	131.49
1690	AMEX	CRBN	Thu, Feb 20, 2020	133.01	133.47	132.04	132.69
1689	AMEX	CRBN	Wed, Feb 19, 2020	133.27	133.75	133.27	133.53
1688	AMEX	CRBN	Tue, Feb 18, 2020	132.82	133.03	132.42	132.72
1687	AMEX	CRBN	Fri, Feb 14, 2020	133.46	133.46	133.11	133.25
1686	AMEX	CRBN	Thu, Feb 13, 2020	132.95	133.82	132.95	133.29
1685	AMEX	CRBN	Wed, Feb 12, 2020	133.65	133.84	133.53	133.75
1684	AMEX	CRBN	Tue, Feb 11, 2020	133.12	133.46	132.70	132.83
1683	AMEX	CRBN	Mon, Feb 10, 2020	131.49	132.31	131.49	132.31
1682	AMEX	CRBN	Fri, Feb 7, 2020	132.00	132.20	131.58	131.62
1681	AMEX	CRBN	Thu, Feb 6, 2020	132.72	132.76	132.36	132.72
1680	AMEX	CRBN	Wed, Feb 5, 2020	132.36	132.36	131.76	132.18
1679	AMEX	CRBN	Tue, Feb 4, 2020	130.67	131.25	130.50	131.09
1678	AMEX	CRBN	Mon, Feb 3, 2020	128.63	129.13	128.63	128.83
1677	AMEX	CRBN	Fri, Jan 31, 2020	129.48	129.48	127.70	127.89
1676	AMEX	CRBN	Thu, Jan 30, 2020	129.12	130.04	128.82	130.04
1675	AMEX	CRBN	Wed, Jan 29, 2020	130.74	130.74	130.21	130.22
1674	AMEX	CRBN	Tue, Jan 28, 2020	129.43	130.48	129.43	130.22
1673	AMEX	CRBN	Mon, Jan 27, 2020	128.81	129.47	128.63	129.03
1672	AMEX	CRBN	Fri, Jan 24, 2020	132.70	132.70	131.03	131.25
1671	AMEX	CRBN	Thu, Jan 23, 2020	132.10	132.25	131.55	132.24
1670	AMEX	CRBN	Wed, Jan 22, 2020	132.79	132.89	132.51	132.54
1669	AMEX	CRBN	Tue, Jan 21, 2020	132.40	132.67	132.29	132.30
1668	AMEX	CRBN	Fri, Jan 17, 2020	132.90	132.98	132.76	132.98
1667	AMEX	CRBN	Thu, Jan 16, 2020	131.87	132.30	131.87	132.30
1666	AMEX	CRBN	Wed, Jan 15, 2020	131.49	132.02	131.42	131.52
1665	AMEX	CRBN	Tue, Jan 14, 2020	131.66	131.67	131.20	131.39
1664	AMEX	CRBN	Mon, Jan 13, 2020	131.02	131.70	131.01	131.70
1663	AMEX	CRBN	Fri, Jan 10, 2020	131.15	131.20	130.55	130.55
1662	AMEX	CRBN	Thu, Jan 9, 2020	130.86	130.93	130.57	130.92
1661	AMEX	CRBN	Wed, Jan 8, 2020	129.70	130.67	129.67	130.22
1660	AMEX	CRBN	Tue, Jan 7, 2020	129.81	129.98	129.57	129.75
1659	AMEX	CRBN	Mon, Jan 6, 2020	128.95	129.89	128.95	129.89
1658	AMEX	CRBN	Fri, Jan 3, 2020	129.29	130.17	129.29	129.79
1657	AMEX	CRBN	Thu, Jan 2, 2020	129.85	130.86	129.85	130.86
1656	AMEX	CRBN	Tue, Dec 31, 2019	129.12	129.41	128.95	129.41
1655	AMEX	CRBN	Mon, Dec 30, 2019	130.04	130.17	129.14	129.14
1654	AMEX	CRBN	Fri, Dec 27, 2019	130.22	130.33	129.95	130.07
1653	AMEX	CRBN	Thu, Dec 26, 2019	129.31	129.72	129.31	129.65
1652	AMEX	CRBN	Tue, Dec 24, 2019	129.07	129.27	129.07	129.21
1651	AMEX	CRBN	Mon, Dec 23, 2019	129.24	129.30	129.04	129.10
1650	AMEX	CRBN	Fri, Dec 20, 2019	129.08	129.29	128.93	128.93
1649	AMEX	CRBN	Thu, Dec 19, 2019	128.21	128.67	128.16	128.64
1648	AMEX	CRBN	Wed, Dec 18, 2019	128.40	128.40	128.26	128.36
1647	AMEX	CRBN	Tue, Dec 17, 2019	128.36	128.38	128.15	128.27
1646	AMEX	CRBN	Mon, Dec 16, 2019	128.09	128.47	128.09	128.27
1645	AMEX	CRBN	Fri, Dec 13, 2019	128.64	129.21	128.50	128.82
1644	AMEX	CRBN	Thu, Dec 12, 2019	127.30	128.47	127.30	128.47
1643	AMEX	CRBN	Wed, Dec 11, 2019	126.88	127.44	126.88	127.40
1642	AMEX	CRBN	Tue, Dec 10, 2019	126.48	126.89	126.36	126.61
1641	AMEX	CRBN	Mon, Dec 9, 2019	126.89	127.15	126.71	126.71
1640	AMEX	CRBN	Fri, Dec 6, 2019	127.06	127.38	127.03	127.19
1639	AMEX	CRBN	Thu, Dec 5, 2019	126.05	126.21	125.80	126.09
1638	AMEX	CRBN	Wed, Dec 4, 2019	125.71	126.05	125.71	125.96
1637	AMEX	CRBN	Tue, Dec 3, 2019	124.48	124.98	124.09	124.98
1636	AMEX	CRBN	Mon, Dec 2, 2019	126.61	126.63	125.52	125.76
1635	AMEX	CRBN	Fri, Nov 29, 2019	126.65	126.93	126.57	126.63
1634	AMEX	CRBN	Wed, Nov 27, 2019	126.99	127.28	126.89	127.28
1633	AMEX	CRBN	Tue, Nov 26, 2019	126.67	126.91	126.62	126.91
1632	AMEX	CRBN	Mon, Nov 25, 2019	126.18	126.72	126.18	126.72
1631	AMEX	CRBN	Fri, Nov 22, 2019	125.74	125.76	125.46	125.73
1630	AMEX	CRBN	Thu, Nov 21, 2019	125.68	125.68	125.23	125.47
1629	AMEX	CRBN	Wed, Nov 20, 2019	125.90	126.10	125.38	125.67
1628	AMEX	CRBN	Tue, Nov 19, 2019	126.59	126.59	126.04	126.30
1627	AMEX	CRBN	Mon, Nov 18, 2019	126.05	126.42	125.91	126.28
1626	AMEX	CRBN	Fri, Nov 15, 2019	125.83	126.23	125.83	126.20
1625	AMEX	CRBN	Thu, Nov 14, 2019	125.00	125.31	124.84	125.27
1624	AMEX	CRBN	Wed, Nov 13, 2019	124.83	125.39	124.73	125.25
1623	AMEX	CRBN	Tue, Nov 12, 2019	125.49	125.80	125.30	125.41
1622	AMEX	CRBN	Mon, Nov 11, 2019	124.97	125.38	124.75	125.31
1621	AMEX	CRBN	Fri, Nov 8, 2019	125.32	125.53	125.19	125.53
1620	AMEX	CRBN	Thu, Nov 7, 2019	126.01	126.06	125.47	125.56
1619	AMEX	CRBN	Wed, Nov 6, 2019	125.11	125.24	124.94	125.17
1618	AMEX	CRBN	Tue, Nov 5, 2019	125.11	125.27	124.92	125.14
1617	AMEX	CRBN	Mon, Nov 4, 2019	125.37	125.38	125.07	125.17
1616	AMEX	CRBN	Fri, Nov 1, 2019	124.25	124.51	124.23	124.47
1615	AMEX	CRBN	Thu, Oct 31, 2019	124.10	124.10	123.10	123.40
1614	AMEX	CRBN	Wed, Oct 30, 2019	123.37	123.89	123.28	123.89
1613	AMEX	CRBN	Tue, Oct 29, 2019	123.35	123.83	123.31	123.53
1612	AMEX	CRBN	Mon, Oct 28, 2019	123.38	123.64	123.27	123.55
1611	AMEX	CRBN	Fri, Oct 25, 2019	122.29	122.94	122.29	122.91
1610	AMEX	CRBN	Thu, Oct 24, 2019	122.42	122.44	122.15	122.39
1609	AMEX	CRBN	Wed, Oct 23, 2019	121.88	122.12	121.79	121.99
1608	AMEX	CRBN	Tue, Oct 22, 2019	122.39	122.50	121.89	121.89
1607	AMEX	CRBN	Mon, Oct 21, 2019	121.92	122.14	121.92	122.14
1606	AMEX	CRBN	Fri, Oct 18, 2019	121.80	121.80	121.01	121.50
1605	AMEX	CRBN	Thu, Oct 17, 2019	122.00	122.14	121.68	121.75
1604	AMEX	CRBN	Wed, Oct 16, 2019	121.54	121.54	121.08	121.34
1603	AMEX	CRBN	Tue, Oct 15, 2019	120.93	121.86	120.91	121.65
1602	AMEX	CRBN	Mon, Oct 14, 2019	120.47	120.62	120.44	120.44
1601	AMEX	CRBN	Fri, Oct 11, 2019	120.54	121.38	120.54	120.74
1600	AMEX	CRBN	Thu, Oct 10, 2019	118.37	119.37	118.36	118.95
1599	AMEX	CRBN	Wed, Oct 9, 2019	118.22	118.45	117.94	118.36
1598	AMEX	CRBN	Tue, Oct 8, 2019	118.21	118.21	117.26	117.26
1597	AMEX	CRBN	Mon, Oct 7, 2019	118.95	119.30	118.82	118.82
1596	AMEX	CRBN	Fri, Oct 4, 2019	118.47	119.32	118.35	119.32
1595	AMEX	CRBN	Thu, Oct 3, 2019	116.86	117.93	116.41	117.78
1594	AMEX	CRBN	Wed, Oct 2, 2019	117.99	117.99	116.45	116.87
1593	AMEX	CRBN	Tue, Oct 1, 2019	120.24	120.24	118.90	118.96
1592	AMEX	CRBN	Mon, Sep 30, 2019	119.85	120.37	119.85	120.16
1591	AMEX	CRBN	Fri, Sep 27, 2019	120.21	120.80	119.47	119.59
1590	AMEX	CRBN	Thu, Sep 26, 2019	120.49	120.63	120.00	120.16
1589	AMEX	CRBN	Wed, Sep 25, 2019	119.93	120.48	119.57	120.48
1588	AMEX	CRBN	Tue, Sep 24, 2019	121.35	121.35	119.86	120.07
1587	AMEX	CRBN	Mon, Sep 23, 2019	120.75	121.01	120.75	120.83
1586	AMEX	CRBN	Fri, Sep 20, 2019	121.75	121.86	121.09	121.09
1585	AMEX	CRBN	Thu, Sep 19, 2019	121.78	122.00	121.51	121.51
1584	AMEX	CRBN	Wed, Sep 18, 2019	121.20	121.50	120.74	121.44
1583	AMEX	CRBN	Tue, Sep 17, 2019	120.89	121.60	120.89	121.57
1582	AMEX	CRBN	Mon, Sep 16, 2019	121.10	121.43	121.10	121.13
1581	AMEX	CRBN	Fri, Sep 13, 2019	122.01	122.25	121.81	121.86
1580	AMEX	CRBN	Thu, Sep 12, 2019	121.48	121.94	121.48	121.71
1579	AMEX	CRBN	Wed, Sep 11, 2019	120.65	120.96	120.59	120.95
1578	AMEX	CRBN	Tue, Sep 10, 2019	119.83	120.21	119.64	120.21
1577	AMEX	CRBN	Mon, Sep 9, 2019	120.48	120.52	120.18	120.33
1576	AMEX	CRBN	Fri, Sep 6, 2019	120.12	120.45	120.12	120.21
1575	AMEX	CRBN	Thu, Sep 5, 2019	119.60	120.19	119.60	119.98
1574	AMEX	CRBN	Wed, Sep 4, 2019	118.14	118.64	118.07	118.63
1573	AMEX	CRBN	Tue, Sep 3, 2019	116.89	117.21	116.66	117.19
1572	AMEX	CRBN	Fri, Aug 30, 2019	118.10	118.25	117.50	117.76
1571	AMEX	CRBN	Thu, Aug 29, 2019	117.12	117.62	117.12	117.51
1570	AMEX	CRBN	Wed, Aug 28, 2019	115.40	116.29	115.40	116.17
1569	AMEX	CRBN	Tue, Aug 27, 2019	116.17	116.17	115.78	115.78
1568	AMEX	CRBN	Mon, Aug 26, 2019	115.38	115.91	115.38	115.79
1567	AMEX	CRBN	Fri, Aug 23, 2019	116.70	117.65	114.65	114.65
1566	AMEX	CRBN	Thu, Aug 22, 2019	117.61	117.67	116.91	117.39
1565	AMEX	CRBN	Wed, Aug 21, 2019	117.59	117.85	117.56	117.56
1564	AMEX	CRBN	Tue, Aug 20, 2019	116.86	117.34	116.70	116.70
1563	AMEX	CRBN	Mon, Aug 19, 2019	117.29	117.44	116.98	117.29
1562	AMEX	CRBN	Fri, Aug 16, 2019	115.27	116.04	115.27	116.04
1561	AMEX	CRBN	Thu, Aug 15, 2019	114.54	114.69	113.86	114.49
1560	AMEX	CRBN	Wed, Aug 14, 2019	115.67	115.67	114.21	114.21
1559	AMEX	CRBN	Tue, Aug 13, 2019	115.87	117.81	115.87	117.51
1558	AMEX	CRBN	Mon, Aug 12, 2019	116.64	116.90	115.70	116.09
1557	AMEX	CRBN	Fri, Aug 9, 2019	117.77	117.83	116.90	117.36
1556	AMEX	CRBN	Thu, Aug 8, 2019	117.18	118.16	117.18	118.04
1555	AMEX	CRBN	Wed, Aug 7, 2019	114.72	116.48	114.72	116.29
1554	AMEX	CRBN	Tue, Aug 6, 2019	115.67	116.10	115.05	116.03
1553	AMEX	CRBN	Mon, Aug 5, 2019	116.25	116.25	114.06	114.66
1552	AMEX	CRBN	Fri, Aug 2, 2019	118.65	118.65	117.80	118.22
1551	AMEX	CRBN	Thu, Aug 1, 2019	120.17	121.38	119.07	119.07
1550	AMEX	CRBN	Wed, Jul 31, 2019	121.39	121.40	120.19	120.19
1549	AMEX	CRBN	Tue, Jul 30, 2019	121.02	121.38	121.02	121.15
1548	AMEX	CRBN	Mon, Jul 29, 2019	122.09	122.09	121.62	121.94
1547	AMEX	CRBN	Fri, Jul 26, 2019	121.87	122.15	121.82	122.15
1546	AMEX	CRBN	Thu, Jul 25, 2019	122.04	122.04	121.30	121.31
1545	AMEX	CRBN	Wed, Jul 24, 2019	121.57	122.31	121.57	122.22
1544	AMEX	CRBN	Tue, Jul 23, 2019	121.66	121.88	121.34	121.88
1543	AMEX	CRBN	Mon, Jul 22, 2019	121.08	121.17	120.88	121.08
1542	AMEX	CRBN	Fri, Jul 19, 2019	121.69	121.80	120.88	120.89
1541	AMEX	CRBN	Thu, Jul 18, 2019	120.75	121.39	120.71	121.39
1540	AMEX	CRBN	Wed, Jul 17, 2019	121.62	121.62	121.09	121.09
1539	AMEX	CRBN	Tue, Jul 16, 2019	121.78	121.80	121.54	121.61
1538	AMEX	CRBN	Mon, Jul 15, 2019	121.96	121.96	121.73	121.90
1537	AMEX	CRBN	Fri, Jul 12, 2019	121.56	121.79	121.45	121.79
1536	AMEX	CRBN	Thu, Jul 11, 2019	121.46	121.59	121.25	121.39
1535	AMEX	CRBN	Wed, Jul 10, 2019	121.19	121.58	121.11	121.25
1534	AMEX	CRBN	Tue, Jul 9, 2019	120.12	120.82	120.12	120.82
1533	AMEX	CRBN	Mon, Jul 8, 2019	120.89	120.89	120.63	120.82
1532	AMEX	CRBN	Fri, Jul 5, 2019	121.15	121.45	120.77	121.23
1531	AMEX	CRBN	Wed, Jul 3, 2019	121.40	121.75	121.36	121.75
1530	AMEX	CRBN	Tue, Jul 2, 2019	120.82	121.01	120.58	121.01
1529	AMEX	CRBN	Mon, Jul 1, 2019	121.04	121.09	120.44	120.69
1528	AMEX	CRBN	Fri, Jun 28, 2019	119.71	119.81	119.60	119.72
1527	AMEX	CRBN	Thu, Jun 27, 2019	119.23	119.38	118.99	119.29
1526	AMEX	CRBN	Wed, Jun 26, 2019	119.40	119.40	118.92	118.92
1525	AMEX	CRBN	Tue, Jun 25, 2019	119.57	119.57	118.82	118.82
1524	AMEX	CRBN	Mon, Jun 24, 2019	119.94	120.02	119.79	119.79
1523	AMEX	CRBN	Fri, Jun 21, 2019	119.90	120.12	119.76	119.91
1522	AMEX	CRBN	Thu, Jun 20, 2019	120.26	120.26	119.60	120.19
1521	AMEX	CRBN	Wed, Jun 19, 2019	118.67	119.01	118.40	118.99
1520	AMEX	CRBN	Tue, Jun 18, 2019	118.12	118.44	118.12	118.21
1519	AMEX	CRBN	Mon, Jun 17, 2019	116.74	117.09	116.74	116.81
1518	AMEX	CRBN	Fri, Jun 14, 2019	118.25	118.27	117.87	116.74
1517	AMEX	CRBN	Thu, Jun 13, 2019	118.56	118.76	118.42	118.50
1516	AMEX	CRBN	Wed, Jun 12, 2019	118.50	118.67	118.19	118.19
1515	AMEX	CRBN	Tue, Jun 11, 2019	119.42	119.42	118.69	118.91
1514	AMEX	CRBN	Mon, Jun 10, 2019	118.69	119.00	118.54	118.59
1513	AMEX	CRBN	Fri, Jun 7, 2019	117.86	118.36	117.81	118.20
1512	AMEX	CRBN	Thu, Jun 6, 2019	116.35	117.05	116.29	116.88
1511	AMEX	CRBN	Wed, Jun 5, 2019	116.31	116.31	115.57	116.13
1510	AMEX	CRBN	Tue, Jun 4, 2019	114.66	115.76	114.66	115.76
1509	AMEX	CRBN	Mon, Jun 3, 2019	113.81	114.14	113.50	113.72
1508	AMEX	CRBN	Fri, May 31, 2019	113.74	113.94	113.59	113.62
1507	AMEX	CRBN	Thu, May 30, 2019	114.70	114.77	114.56	114.71
1506	AMEX	CRBN	Wed, May 29, 2019	114.36	114.36	113.86	114.26
1505	AMEX	CRBN	Tue, May 28, 2019	115.95	116.08	115.16	115.16
1504	AMEX	CRBN	Fri, May 24, 2019	116.06	116.06	115.88	115.88
1503	AMEX	CRBN	Thu, May 23, 2019	115.68	115.68	114.90	115.28
1502	AMEX	CRBN	Wed, May 22, 2019	116.72	116.89	116.59	116.82
1501	AMEX	CRBN	Tue, May 21, 2019	116.66	117.11	116.64	117.11
1500	AMEX	CRBN	Mon, May 20, 2019	116.14	116.45	115.97	116.13
1499	AMEX	CRBN	Fri, May 17, 2019	116.64	117.43	116.64	116.84
1498	AMEX	CRBN	Thu, May 16, 2019	116.95	118.28	116.95	117.63
1497	AMEX	CRBN	Wed, May 15, 2019	115.42	117.02	115.41	116.69
1496	AMEX	CRBN	Tue, May 14, 2019	115.63	116.55	115.63	116.15
1495	AMEX	CRBN	Mon, May 13, 2019	115.75	116.00	114.99	115.13
1494	AMEX	CRBN	Fri, May 10, 2019	117.29	118.07	116.40	117.89
1493	AMEX	CRBN	Thu, May 9, 2019	116.70	117.46	116.42	117.46
1492	AMEX	CRBN	Wed, May 8, 2019	118.05	118.65	118.00	118.00
1491	AMEX	CRBN	Tue, May 7, 2019	119.08	119.09	117.67	117.94
1490	AMEX	CRBN	Mon, May 6, 2019	118.82	120.28	118.82	120.18
1489	AMEX	CRBN	Fri, May 3, 2019	120.36	121.03	120.36	120.95
1488	AMEX	CRBN	Thu, May 2, 2019	120.12	120.31	119.59	119.78
1487	AMEX	CRBN	Wed, May 1, 2019	121.00	121.26	120.02	120.02
1486	AMEX	CRBN	Tue, Apr 30, 2019	120.68	120.85	120.14	120.85
1485	AMEX	CRBN	Mon, Apr 29, 2019	120.61	121.00	120.61	120.86
1484	AMEX	CRBN	Fri, Apr 26, 2019	120.07	120.47	119.93	120.47
1483	AMEX	CRBN	Thu, Apr 25, 2019	119.79	120.12	119.51	119.96
1482	AMEX	CRBN	Wed, Apr 24, 2019	120.40	120.43	120.05	120.05
1481	AMEX	CRBN	Tue, Apr 23, 2019	119.88	120.66	119.88	120.57
1480	AMEX	CRBN	Mon, Apr 22, 2019	119.50	119.88	119.50	119.85
1479	AMEX	CRBN	Thu, Apr 18, 2019	119.81	120.12	119.59	120.00
1478	AMEX	CRBN	Wed, Apr 17, 2019	119.97	120.12	119.81	119.93
1477	AMEX	CRBN	Tue, Apr 16, 2019	120.21	120.21	119.93	119.93
1476	AMEX	CRBN	Mon, Apr 15, 2019	119.77	119.77	119.49	119.67
1475	AMEX	CRBN	Fri, Apr 12, 2019	119.61	119.76	119.60	119.64
1474	AMEX	CRBN	Thu, Apr 11, 2019	119.15	119.26	118.70	118.76
1473	AMEX	CRBN	Wed, Apr 10, 2019	118.92	119.16	118.68	119.13
1472	AMEX	CRBN	Tue, Apr 9, 2019	119.00	119.00	118.57	118.57
1471	AMEX	CRBN	Mon, Apr 8, 2019	119.10	119.37	118.85	119.15
1470	AMEX	CRBN	Fri, Apr 5, 2019	118.87	119.31	118.87	119.22
1469	AMEX	CRBN	Thu, Apr 4, 2019	118.74	118.77	118.54	118.75
1468	AMEX	CRBN	Wed, Apr 3, 2019	118.82	119.00	118.33	118.52
1467	AMEX	CRBN	Tue, Apr 2, 2019	118.00	118.12	117.71	118.12
1466	AMEX	CRBN	Mon, Apr 1, 2019	117.70	118.06	117.56	118.06
1465	AMEX	CRBN	Fri, Mar 29, 2019	116.56	116.67	116.35	116.62
1464	AMEX	CRBN	Thu, Mar 28, 2019	115.86	116.03	115.47	115.93
1463	AMEX	CRBN	Wed, Mar 27, 2019	116.17	116.17	115.16	115.71
1462	AMEX	CRBN	Tue, Mar 26, 2019	116.45	116.58	115.85	116.08
1461	AMEX	CRBN	Mon, Mar 25, 2019	115.33	115.54	115.03	115.40
1460	AMEX	CRBN	Fri, Mar 22, 2019	116.90	116.90	115.57	115.57
1459	AMEX	CRBN	Thu, Mar 21, 2019	116.55	117.90	116.55	117.71
1458	AMEX	CRBN	Wed, Mar 20, 2019	116.90	117.56	116.73	117.11
1457	AMEX	CRBN	Tue, Mar 19, 2019	117.45	117.71	117.05	117.05
1456	AMEX	CRBN	Mon, Mar 18, 2019	116.78	117.07	116.70	117.06
1455	AMEX	CRBN	Fri, Mar 15, 2019	116.24	116.77	116.24	116.56
1454	AMEX	CRBN	Thu, Mar 14, 2019	115.72	115.91	115.34	115.70
1453	AMEX	CRBN	Wed, Mar 13, 2019	115.69	116.11	115.69	115.83
1452	AMEX	CRBN	Tue, Mar 12, 2019	115.24	115.29	115.09	115.09
1451	AMEX	CRBN	Mon, Mar 11, 2019	113.48	114.68	113.48	114.68
1450	AMEX	CRBN	Fri, Mar 8, 2019	112.72	113.28	112.68	113.28
1449	AMEX	CRBN	Thu, Mar 7, 2019	113.76	114.03	113.28	113.41
1448	AMEX	CRBN	Wed, Mar 6, 2019	115.38	115.38	114.71	114.81
1447	AMEX	CRBN	Tue, Mar 5, 2019	115.05	115.54	115.05	115.46
1446	AMEX	CRBN	Mon, Mar 4, 2019	115.99	115.99	114.43	115.03
1445	AMEX	CRBN	Fri, Mar 1, 2019	115.95	115.97	115.33	115.75
1444	AMEX	CRBN	Thu, Feb 28, 2019	115.07	115.38	114.94	114.94
1443	AMEX	CRBN	Wed, Feb 27, 2019	115.27	115.61	115.07	115.38
1442	AMEX	CRBN	Tue, Feb 26, 2019	115.28	115.96	115.28	115.80
1441	AMEX	CRBN	Mon, Feb 25, 2019	115.98	115.98	114.48	115.20
1440	AMEX	CRBN	Fri, Feb 22, 2019	114.82	115.36	114.82	115.23
1439	AMEX	CRBN	Thu, Feb 21, 2019	114.84	114.84	114.25	114.50
1438	AMEX	CRBN	Wed, Feb 20, 2019	114.63	115.32	114.63	115.03
1437	AMEX	CRBN	Tue, Feb 19, 2019	113.91	114.78	113.91	114.55
1436	AMEX	CRBN	Fri, Feb 15, 2019	113.95	114.18	113.95	114.00
1435	AMEX	CRBN	Thu, Feb 14, 2019	112.77	113.48	112.50	113.08
1434	AMEX	CRBN	Wed, Feb 13, 2019	113.50	113.69	113.04	113.15
1433	AMEX	CRBN	Tue, Feb 12, 2019	112.59	113.28	112.59	113.13
1432	AMEX	CRBN	Mon, Feb 11, 2019	111.98	111.98	111.54	111.62
1431	AMEX	CRBN	Fri, Feb 8, 2019	111.38	111.74	111.32	111.62
1430	AMEX	CRBN	Thu, Feb 7, 2019	112.31	112.56	110.81	111.93
1429	AMEX	CRBN	Wed, Feb 6, 2019	113.17	113.45	113.08	113.09
1428	AMEX	CRBN	Tue, Feb 5, 2019	113.03	113.70	113.03	113.52
1427	AMEX	CRBN	Mon, Feb 4, 2019	112.09	112.77	111.93	112.69
1426	AMEX	CRBN	Fri, Feb 1, 2019	112.26	112.56	111.97	112.18
1425	AMEX	CRBN	Thu, Jan 31, 2019	111.51	112.45	111.51	112.33
1424	AMEX	CRBN	Wed, Jan 30, 2019	110.49	111.70	110.44	111.64
1423	AMEX	CRBN	Tue, Jan 29, 2019	110.05	110.35	109.82	110.18
1422	AMEX	CRBN	Mon, Jan 28, 2019	109.57	109.94	109.26	109.89
1421	AMEX	CRBN	Fri, Jan 25, 2019	110.37	111.28	110.37	110.65
1420	AMEX	CRBN	Thu, Jan 24, 2019	109.39	109.84	109.25	109.66
1419	AMEX	CRBN	Wed, Jan 23, 2019	109.60	109.63	108.65	109.26
1418	AMEX	CRBN	Tue, Jan 22, 2019	109.78	109.78	108.61	108.76
1417	AMEX	CRBN	Fri, Jan 18, 2019	110.16	110.57	110.16	110.44
1416	AMEX	CRBN	Thu, Jan 17, 2019	108.60	109.13	108.24	109.13
1415	AMEX	CRBN	Wed, Jan 16, 2019	108.62	109.06	108.54	108.68
1414	AMEX	CRBN	Tue, Jan 15, 2019	107.56	108.37	107.56	108.27
1413	AMEX	CRBN	Mon, Jan 14, 2019	107.23	107.54	107.13	107.43
1412	AMEX	CRBN	Fri, Jan 11, 2019	107.25	107.74	107.20	107.69
1411	AMEX	CRBN	Thu, Jan 10, 2019	106.89	107.82	106.88	107.82
1410	AMEX	CRBN	Wed, Jan 9, 2019	107.08	107.82	107.02	107.28
1409	AMEX	CRBN	Tue, Jan 8, 2019	106.26	106.69	105.80	106.47
1408	AMEX	CRBN	Mon, Jan 7, 2019	104.76	106.15	104.08	105.64
1407	AMEX	CRBN	Fri, Jan 4, 2019	102.91	105.07	102.91	104.86
1406	AMEX	CRBN	Thu, Jan 3, 2019	102.82	102.82	101.49	101.59
1405	AMEX	CRBN	Wed, Jan 2, 2019	101.88	103.58	101.88	103.47
1404	AMEX	CRBN	Mon, Dec 31, 2018	103.56	103.77	102.26	103.02
1403	AMEX	CRBN	Fri, Dec 28, 2018	103.37	103.93	102.62	103.12
1402	AMEX	CRBN	Thu, Dec 27, 2018	100.83	102.67	99.81	102.67
1401	AMEX	CRBN	Wed, Dec 26, 2018	99.26	102.15	98.60	102.15
1400	AMEX	CRBN	Mon, Dec 24, 2018	100.00	100.20	99.00	99.00
1399	AMEX	CRBN	Fri, Dec 21, 2018	102.50	102.50	100.32	100.55
1398	AMEX	CRBN	Thu, Dec 20, 2018	103.00	103.51	101.44	102.26
1397	AMEX	CRBN	Wed, Dec 19, 2018	105.31	105.46	103.01	103.26
1396	AMEX	CRBN	Tue, Dec 18, 2018	105.24	105.30	104.27	104.47
1395	AMEX	CRBN	Mon, Dec 17, 2018	107.08	107.34	105.36	104.35
1394	AMEX	CRBN	Fri, Dec 14, 2018	108.02	108.37	107.34	107.38
1393	AMEX	CRBN	Thu, Dec 13, 2018	109.53	109.63	108.86	109.30
1392	AMEX	CRBN	Wed, Dec 12, 2018	109.44	110.42	109.12	109.19
1391	AMEX	CRBN	Tue, Dec 11, 2018	109.19	109.19	107.71	108.15
1390	AMEX	CRBN	Mon, Dec 10, 2018	108.04	108.29	107.01	108.08
1389	AMEX	CRBN	Fri, Dec 7, 2018	110.27	110.55	107.90	108.24
1388	AMEX	CRBN	Thu, Dec 6, 2018	108.82	110.22	108.02	110.16
1387	AMEX	CRBN	Tue, Dec 4, 2018	113.58	113.58	110.92	110.95
1386	AMEX	CRBN	Mon, Dec 3, 2018	114.48	114.48	113.73	113.95
1385	AMEX	CRBN	Fri, Nov 30, 2018	112.30	112.64	112.02	112.61
1384	AMEX	CRBN	Thu, Nov 29, 2018	112.28	112.94	111.99	112.76
1383	AMEX	CRBN	Wed, Nov 28, 2018	110.96	112.69	110.48	112.65
1382	AMEX	CRBN	Tue, Nov 27, 2018	110.03	110.56	110.03	110.56
1381	AMEX	CRBN	Mon, Nov 26, 2018	109.90	110.62	109.90	110.40
1380	AMEX	CRBN	Fri, Nov 23, 2018	108.80	109.20	108.75	109.00
1379	AMEX	CRBN	Wed, Nov 21, 2018	109.38	110.09	109.38	109.78
1378	AMEX	CRBN	Tue, Nov 20, 2018	108.89	109.53	108.07	108.45
1377	AMEX	CRBN	Mon, Nov 19, 2018	111.91	111.91	110.13	110.38
1376	AMEX	CRBN	Fri, Nov 16, 2018	111.36	112.36	111.36	112.06
1375	AMEX	CRBN	Thu, Nov 15, 2018	110.46	111.95	110.15	111.70
1374	AMEX	CRBN	Wed, Nov 14, 2018	112.03	112.03	110.11	110.86
1373	AMEX	CRBN	Tue, Nov 13, 2018	111.49	112.05	111.16	111.28
1372	AMEX	CRBN	Mon, Nov 12, 2018	112.72	112.72	111.52	111.78
1371	AMEX	CRBN	Fri, Nov 9, 2018	113.61	113.61	112.69	113.13
1370	AMEX	CRBN	Thu, Nov 8, 2018	114.50	114.90	113.83	114.31
1369	AMEX	CRBN	Wed, Nov 7, 2018	113.99	115.11	113.98	115.11
1368	AMEX	CRBN	Tue, Nov 6, 2018	112.80	113.14	112.75	113.06
1367	AMEX	CRBN	Mon, Nov 5, 2018	112.45	112.95	112.33	112.53
1366	AMEX	CRBN	Fri, Nov 2, 2018	113.18	113.18	111.16	112.19
1365	AMEX	CRBN	Thu, Nov 1, 2018	111.75	112.75	111.31	112.56
1364	AMEX	CRBN	Wed, Oct 31, 2018	111.04	111.77	110.90	110.95
1363	AMEX	CRBN	Tue, Oct 30, 2018	108.39	109.76	108.14	109.76
1362	AMEX	CRBN	Mon, Oct 29, 2018	110.20	110.46	107.09	108.03
1361	AMEX	CRBN	Fri, Oct 26, 2018	108.89	109.96	108.10	108.91
1360	AMEX	CRBN	Thu, Oct 25, 2018	109.53	111.00	109.10	110.47
1359	AMEX	CRBN	Wed, Oct 24, 2018	111.77	111.85	108.60	108.60
1358	AMEX	CRBN	Tue, Oct 23, 2018	111.05	112.20	110.43	112.05
1357	AMEX	CRBN	Mon, Oct 22, 2018	113.55	113.55	112.74	112.85
1356	AMEX	CRBN	Fri, Oct 19, 2018	113.52	113.99	113.11	113.11
1355	AMEX	CRBN	Thu, Oct 18, 2018	114.40	114.40	112.66	112.99
1354	AMEX	CRBN	Wed, Oct 17, 2018	115.14	115.17	114.04	114.85
1353	AMEX	CRBN	Tue, Oct 16, 2018	114.10	115.23	113.97	115.23
1352	AMEX	CRBN	Mon, Oct 15, 2018	113.30	113.70	112.86	113.15
1351	AMEX	CRBN	Fri, Oct 12, 2018	114.16	114.16	112.53	113.71
1350	AMEX	CRBN	Thu, Oct 11, 2018	113.84	113.99	112.42	113.29
1349	AMEX	CRBN	Wed, Oct 10, 2018	117.35	117.51	114.42	114.42
1348	AMEX	CRBN	Tue, Oct 9, 2018	117.42	118.01	117.42	117.80
1347	AMEX	CRBN	Mon, Oct 8, 2018	117.51	118.05	117.14	118.05
1346	AMEX	CRBN	Fri, Oct 5, 2018	118.96	119.02	117.72	118.19
1345	AMEX	CRBN	Thu, Oct 4, 2018	119.08	119.11	118.28	118.82
1344	AMEX	CRBN	Wed, Oct 3, 2018	120.47	120.50	119.95	119.96
1343	AMEX	CRBN	Tue, Oct 2, 2018	120.05	120.44	119.98	120.10
1342	AMEX	CRBN	Mon, Oct 1, 2018	120.53	120.68	120.37	120.53
1341	AMEX	CRBN	Fri, Sep 28, 2018	119.81	120.20	119.81	119.99
1340	AMEX	CRBN	Thu, Sep 27, 2018	120.27	120.83	120.27	120.47
1339	AMEX	CRBN	Wed, Sep 26, 2018	120.32	120.85	120.20	120.20
1338	AMEX	CRBN	Tue, Sep 25, 2018	120.49	120.53	120.20	120.32
1337	AMEX	CRBN	Mon, Sep 24, 2018	120.40	120.40	120.16	120.20
1336	AMEX	CRBN	Fri, Sep 21, 2018	120.94	121.06	120.80	120.80
1335	AMEX	CRBN	Thu, Sep 20, 2018	120.38	120.85	120.30	120.82
1334	AMEX	CRBN	Wed, Sep 19, 2018	119.39	119.80	119.33	119.59
1333	AMEX	CRBN	Tue, Sep 18, 2018	118.79	119.33	118.79	119.29
1332	AMEX	CRBN	Mon, Sep 17, 2018	118.95	119.09	118.50	118.51
1331	AMEX	CRBN	Fri, Sep 14, 2018	118.99	119.12	118.61	118.87
1330	AMEX	CRBN	Thu, Sep 13, 2018	118.75	118.95	118.75	118.81
1329	AMEX	CRBN	Wed, Sep 12, 2018	117.72	118.09	117.67	118.05
1328	AMEX	CRBN	Tue, Sep 11, 2018	116.93	117.87	116.93	117.73
1327	AMEX	CRBN	Mon, Sep 10, 2018	117.51	117.73	116.93	117.53
1326	AMEX	CRBN	Fri, Sep 7, 2018	116.99	117.64	116.80	116.80
1325	AMEX	CRBN	Thu, Sep 6, 2018	118.08	118.12	117.36	117.64
1324	AMEX	CRBN	Wed, Sep 5, 2018	118.19	118.33	117.88	118.13
1323	AMEX	CRBN	Tue, Sep 4, 2018	118.68	118.95	118.49	118.83
1322	AMEX	CRBN	Fri, Aug 31, 2018	119.37	119.91	119.27	119.56
1321	AMEX	CRBN	Thu, Aug 30, 2018	120.06	120.30	119.70	119.81
1320	AMEX	CRBN	Wed, Aug 29, 2018	120.03	120.79	119.99	120.78
1319	AMEX	CRBN	Tue, Aug 28, 2018	120.31	120.32	120.00	120.00
1318	AMEX	CRBN	Mon, Aug 27, 2018	119.61	120.37	119.50	120.00
1317	AMEX	CRBN	Fri, Aug 24, 2018	118.95	119.03	118.89	118.97
1316	AMEX	CRBN	Thu, Aug 23, 2018	118.39	118.63	118.19	118.19
1315	AMEX	CRBN	Wed, Aug 22, 2018	118.46	118.75	118.32	118.75
1314	AMEX	CRBN	Tue, Aug 21, 2018	118.31	118.83	118.31	118.43
1313	AMEX	CRBN	Mon, Aug 20, 2018	117.70	117.95	117.69	117.95
1312	AMEX	CRBN	Fri, Aug 17, 2018	116.89	117.73	116.74	117.55
1311	AMEX	CRBN	Thu, Aug 16, 2018	116.71	117.32	116.71	116.89
1310	AMEX	CRBN	Wed, Aug 15, 2018	116.30	116.31	115.49	116.04
1309	AMEX	CRBN	Tue, Aug 14, 2018	117.24	117.94	117.24	117.46
1308	AMEX	CRBN	Mon, Aug 13, 2018	117.67	117.84	117.12	117.12
1307	AMEX	CRBN	Fri, Aug 10, 2018	117.83	118.13	117.59	117.76
1306	AMEX	CRBN	Thu, Aug 9, 2018	119.34	119.56	119.13	119.13
1305	AMEX	CRBN	Wed, Aug 8, 2018	119.21	119.44	119.21	119.44
1304	AMEX	CRBN	Tue, Aug 7, 2018	119.29	119.53	119.22	119.37
1303	AMEX	CRBN	Mon, Aug 6, 2018	118.42	118.90	118.42	118.73
1302	AMEX	CRBN	Fri, Aug 3, 2018	118.29	118.85	118.29	118.71
1301	AMEX	CRBN	Thu, Aug 2, 2018	117.34	118.46	117.01	118.34
1300	AMEX	CRBN	Wed, Aug 1, 2018	118.56	118.76	118.16	118.38
1299	AMEX	CRBN	Tue, Jul 31, 2018	118.60	119.01	118.20	118.52
1298	AMEX	CRBN	Mon, Jul 30, 2018	118.62	118.62	118.15	118.22
1297	AMEX	CRBN	Fri, Jul 27, 2018	119.36	119.36	118.04	118.55
1296	AMEX	CRBN	Thu, Jul 26, 2018	118.84	119.04	118.84	118.85
1295	AMEX	CRBN	Wed, Jul 25, 2018	118.38	119.37	118.31	119.37
1294	AMEX	CRBN	Tue, Jul 24, 2018	118.61	118.87	118.16	118.28
1293	AMEX	CRBN	Mon, Jul 23, 2018	117.61	118.00	117.61	117.79
1292	AMEX	CRBN	Fri, Jul 20, 2018	117.61	118.02	117.61	117.89
1291	AMEX	CRBN	Thu, Jul 19, 2018	117.35	117.65	117.35	117.51
1290	AMEX	CRBN	Wed, Jul 18, 2018	117.57	117.86	117.49	117.86
1289	AMEX	CRBN	Tue, Jul 17, 2018	116.90	117.75	116.75	117.70
1288	AMEX	CRBN	Mon, Jul 16, 2018	117.37	117.37	117.00	117.25
1287	AMEX	CRBN	Fri, Jul 13, 2018	117.29	117.41	116.96	117.41
1286	AMEX	CRBN	Thu, Jul 12, 2018	116.99	117.31	116.64	117.20
1285	AMEX	CRBN	Wed, Jul 11, 2018	116.63	116.93	116.35	116.40
1284	AMEX	CRBN	Tue, Jul 10, 2018	117.57	117.63	117.46	117.59
1283	AMEX	CRBN	Mon, Jul 9, 2018	117.26	117.47	117.18	117.36
1282	AMEX	CRBN	Fri, Jul 6, 2018	115.51	116.39	115.48	116.39
1281	AMEX	CRBN	Thu, Jul 5, 2018	115.06	115.19	114.47	115.19
1280	AMEX	CRBN	Tue, Jul 3, 2018	115.12	115.12	114.32	114.32
1279	AMEX	CRBN	Mon, Jul 2, 2018	114.00	114.91	114.00	114.91
1278	AMEX	CRBN	Fri, Jun 29, 2018	115.18	115.59	115.18	115.38
1277	AMEX	CRBN	Thu, Jun 28, 2018	113.87	114.70	113.87	114.46
1276	AMEX	CRBN	Wed, Jun 27, 2018	115.18	115.71	113.94	113.94
1275	AMEX	CRBN	Tue, Jun 26, 2018	115.16	115.53	115.07	115.14
1274	AMEX	CRBN	Mon, Jun 25, 2018	115.76	115.76	114.47	115.01
1273	AMEX	CRBN	Fri, Jun 22, 2018	116.74	116.87	116.47	116.48
1272	AMEX	CRBN	Thu, Jun 21, 2018	116.58	116.58	115.95	115.96
1271	AMEX	CRBN	Wed, Jun 20, 2018	116.98	117.13	116.81	116.81
1270	AMEX	CRBN	Tue, Jun 19, 2018	115.94	116.64	115.90	116.64
1269	AMEX	CRBN	Mon, Jun 18, 2018	118.00	118.44	117.75	117.05
1268	AMEX	CRBN	Fri, Jun 15, 2018	119.10	119.47	118.48	118.61
1267	AMEX	CRBN	Thu, Jun 14, 2018	120.06	120.13	119.48	119.86
1266	AMEX	CRBN	Wed, Jun 13, 2018	120.34	120.45	119.85	119.85
1265	AMEX	CRBN	Tue, Jun 12, 2018	120.25	120.35	120.06	120.24
1264	AMEX	CRBN	Mon, Jun 11, 2018	120.03	120.61	119.87	120.26
1263	AMEX	CRBN	Fri, Jun 8, 2018	119.49	120.05	119.49	120.01
1262	AMEX	CRBN	Thu, Jun 7, 2018	120.11	120.11	119.09	119.67
1261	AMEX	CRBN	Wed, Jun 6, 2018	119.52	120.04	119.32	119.91
1260	AMEX	CRBN	Tue, Jun 5, 2018	119.31	119.37	119.08	119.19
1259	AMEX	CRBN	Mon, Jun 4, 2018	119.22	119.36	119.15	119.32
1258	AMEX	CRBN	Fri, Jun 1, 2018	118.20	118.67	118.20	118.66
1257	AMEX	CRBN	Thu, May 31, 2018	117.44	117.63	117.15	117.36
1256	AMEX	CRBN	Wed, May 30, 2018	117.33	118.18	117.26	117.81
1255	AMEX	CRBN	Tue, May 29, 2018	117.10	117.31	116.07	116.51
1254	AMEX	CRBN	Fri, May 25, 2018	118.33	118.52	117.98	118.23
1253	AMEX	CRBN	Thu, May 24, 2018	118.81	118.81	118.03	118.67
1252	AMEX	CRBN	Wed, May 23, 2018	118.51	119.26	118.50	119.26
1251	AMEX	CRBN	Tue, May 22, 2018	119.76	119.92	119.40	119.40
1250	AMEX	CRBN	Mon, May 21, 2018	119.40	119.60	119.35	119.49
1249	AMEX	CRBN	Fri, May 18, 2018	118.80	118.88	118.56	118.70
1248	AMEX	CRBN	Thu, May 17, 2018	118.95	119.25	118.65	118.97
1247	AMEX	CRBN	Wed, May 16, 2018	118.95	119.29	118.95	119.19
1246	AMEX	CRBN	Tue, May 15, 2018	118.88	119.00	118.48	118.66
1245	AMEX	CRBN	Mon, May 14, 2018	120.01	120.39	119.69	119.72
1244	AMEX	CRBN	Fri, May 11, 2018	119.60	119.96	119.39	119.66
1243	AMEX	CRBN	Thu, May 10, 2018	118.59	119.64	118.59	119.40
1242	AMEX	CRBN	Wed, May 9, 2018	117.73	118.37	117.61	118.27
1241	AMEX	CRBN	Tue, May 8, 2018	117.43	117.55	117.10	117.24
1240	AMEX	CRBN	Mon, May 7, 2018	117.57	117.95	117.38	117.47
1239	AMEX	CRBN	Fri, May 4, 2018	115.81	117.45	115.81	117.38
1238	AMEX	CRBN	Thu, May 3, 2018	116.24	116.47	115.25	116.21
1237	AMEX	CRBN	Wed, May 2, 2018	117.09	117.14	116.28	116.28
1236	AMEX	CRBN	Tue, May 1, 2018	116.71	117.01	116.28	116.72
1235	AMEX	CRBN	Mon, Apr 30, 2018	117.83	118.14	116.89	116.89
1234	AMEX	CRBN	Fri, Apr 27, 2018	117.78	117.78	117.29	117.64
1233	AMEX	CRBN	Thu, Apr 26, 2018	116.93	117.75	116.83	117.53
1232	AMEX	CRBN	Wed, Apr 25, 2018	116.29	116.69	116.07	116.57
1231	AMEX	CRBN	Tue, Apr 24, 2018	118.09	118.09	115.98	116.73
1230	AMEX	CRBN	Mon, Apr 23, 2018	117.76	118.19	117.26	117.46
1229	AMEX	CRBN	Fri, Apr 20, 2018	118.42	118.46	117.39	117.52
1228	AMEX	CRBN	Thu, Apr 19, 2018	119.04	119.04	118.10	118.66
1227	AMEX	CRBN	Wed, Apr 18, 2018	119.21	119.56	119.11	119.18
1226	AMEX	CRBN	Tue, Apr 17, 2018	118.41	119.24	118.41	119.07
1225	AMEX	CRBN	Mon, Apr 16, 2018	117.86	118.16	117.66	117.94
1224	AMEX	CRBN	Fri, Apr 13, 2018	118.17	118.20	117.05	117.38
1223	AMEX	CRBN	Thu, Apr 12, 2018	117.44	117.91	117.44	117.91
1222	AMEX	CRBN	Wed, Apr 11, 2018	116.92	117.76	116.92	117.10
1221	AMEX	CRBN	Tue, Apr 10, 2018	117.19	117.81	117.10	117.56
1220	AMEX	CRBN	Mon, Apr 9, 2018	116.14	116.86	115.76	115.76
1219	AMEX	CRBN	Fri, Apr 6, 2018	116.40	117.04	115.08	115.31
1218	AMEX	CRBN	Thu, Apr 5, 2018	117.03	117.47	116.81	117.32
1217	AMEX	CRBN	Wed, Apr 4, 2018	114.22	116.26	114.22	116.26
1216	AMEX	CRBN	Tue, Apr 3, 2018	114.86	115.23	114.12	115.19
1215	AMEX	CRBN	Mon, Apr 2, 2018	116.22	116.22	113.75	113.95
1214	AMEX	CRBN	Thu, Mar 29, 2018	115.66	117.09	115.49	116.81
1213	AMEX	CRBN	Wed, Mar 28, 2018	115.42	116.04	114.76	115.19
1212	AMEX	CRBN	Tue, Mar 27, 2018	117.26	117.26	114.90	115.24
1211	AMEX	CRBN	Mon, Mar 26, 2018	115.89	116.89	115.01	116.88
1210	AMEX	CRBN	Fri, Mar 23, 2018	116.32	116.45	114.19	114.24
1209	AMEX	CRBN	Thu, Mar 22, 2018	117.49	118.01	116.26	116.26
1208	AMEX	CRBN	Wed, Mar 21, 2018	118.75	119.58	118.70	118.93
1207	AMEX	CRBN	Tue, Mar 20, 2018	118.71	119.06	118.71	118.83
1206	AMEX	CRBN	Mon, Mar 19, 2018	119.56	119.56	118.01	118.63
1205	AMEX	CRBN	Fri, Mar 16, 2018	119.82	120.28	119.82	119.97
1204	AMEX	CRBN	Thu, Mar 15, 2018	120.16	120.32	119.58	119.87
1203	AMEX	CRBN	Wed, Mar 14, 2018	120.79	120.79	119.78	119.84
1202	AMEX	CRBN	Tue, Mar 13, 2018	121.51	121.59	120.08	120.28
1201	AMEX	CRBN	Mon, Mar 12, 2018	121.04	121.21	120.74	121.16
1200	AMEX	CRBN	Fri, Mar 9, 2018	119.71	120.84	119.71	120.83
1199	AMEX	CRBN	Thu, Mar 8, 2018	119.30	119.75	118.85	119.32
1198	AMEX	CRBN	Wed, Mar 7, 2018	118.19	119.07	118.14	119.05
1197	AMEX	CRBN	Tue, Mar 6, 2018	119.09	119.16	118.55	119.05
1196	AMEX	CRBN	Mon, Mar 5, 2018	116.81	118.49	116.81	118.49
1195	AMEX	CRBN	Fri, Mar 2, 2018	116.13	117.63	115.54	117.39
1194	AMEX	CRBN	Thu, Mar 1, 2018	118.27	118.27	116.41	116.88
1193	AMEX	CRBN	Wed, Feb 28, 2018	120.20	120.20	118.25	118.42
1192	AMEX	CRBN	Tue, Feb 27, 2018	121.26	121.35	120.00	120.00
1191	AMEX	CRBN	Mon, Feb 26, 2018	121.05	121.61	120.77	121.61
1190	AMEX	CRBN	Fri, Feb 23, 2018	119.57	120.57	119.50	120.57
1189	AMEX	CRBN	Thu, Feb 22, 2018	119.22	119.70	119.00	119.00
1188	AMEX	CRBN	Wed, Feb 21, 2018	119.46	120.36	118.93	118.95
1187	AMEX	CRBN	Tue, Feb 20, 2018	119.35	120.08	119.09	119.20
1186	AMEX	CRBN	Fri, Feb 16, 2018	119.74	120.90	119.74	120.19
1185	AMEX	CRBN	Thu, Feb 15, 2018	119.55	120.27	118.83	119.88
1184	AMEX	CRBN	Wed, Feb 14, 2018	116.33	118.61	116.33	118.61
1183	AMEX	CRBN	Tue, Feb 13, 2018	116.29	116.99	116.10	116.99
1182	AMEX	CRBN	Mon, Feb 12, 2018	115.95	116.92	115.25	116.48
1181	AMEX	CRBN	Fri, Feb 9, 2018	114.98	115.76	111.61	114.98
1180	AMEX	CRBN	Thu, Feb 8, 2018	117.96	118.19	114.30	114.30
1179	AMEX	CRBN	Wed, Feb 7, 2018	117.97	119.39	117.97	118.42
1178	AMEX	CRBN	Tue, Feb 6, 2018	114.97	119.28	114.97	118.79
1177	AMEX	CRBN	Mon, Feb 5, 2018	120.16	120.85	117.04	117.04
1176	AMEX	CRBN	Fri, Feb 2, 2018	122.76	122.76	121.14	121.14
1175	AMEX	CRBN	Thu, Feb 1, 2018	123.25	124.12	123.25	123.52
1174	AMEX	CRBN	Wed, Jan 31, 2018	124.23	124.30	123.58	123.78
1173	AMEX	CRBN	Tue, Jan 30, 2018	124.00	124.00	123.48	123.81
1172	AMEX	CRBN	Mon, Jan 29, 2018	125.32	125.59	124.87	124.90
1171	AMEX	CRBN	Fri, Jan 26, 2018	125.23	125.97	125.23	125.90
1170	AMEX	CRBN	Thu, Jan 25, 2018	125.06	125.16	124.65	124.89
1169	AMEX	CRBN	Wed, Jan 24, 2018	125.01	125.14	124.21	124.73
1168	AMEX	CRBN	Tue, Jan 23, 2018	124.13	124.52	124.13	124.28
1167	AMEX	CRBN	Mon, Jan 22, 2018	123.24	124.00	123.24	124.00
1166	AMEX	CRBN	Fri, Jan 19, 2018	123.07	123.31	122.91	123.30
1165	AMEX	CRBN	Thu, Jan 18, 2018	122.69	122.93	122.55	122.72
1164	AMEX	CRBN	Wed, Jan 17, 2018	122.02	122.98	122.02	122.86
1163	AMEX	CRBN	Tue, Jan 16, 2018	122.67	122.77	121.70	121.77
1162	AMEX	CRBN	Fri, Jan 12, 2018	121.16	122.08	121.16	121.90
1161	AMEX	CRBN	Thu, Jan 11, 2018	120.47	121.00	120.47	120.90
1160	AMEX	CRBN	Wed, Jan 10, 2018	120.28	120.52	120.19	120.26
1159	AMEX	CRBN	Tue, Jan 9, 2018	120.44	120.73	120.28	120.61
1158	AMEX	CRBN	Mon, Jan 8, 2018	120.10	120.49	120.10	120.37
1157	AMEX	CRBN	Fri, Jan 5, 2018	119.83	120.40	119.78	120.27
1156	AMEX	CRBN	Thu, Jan 4, 2018	119.21	119.53	119.21	119.46
1155	AMEX	CRBN	Wed, Jan 3, 2018	118.13	118.68	118.13	118.63
1154	AMEX	CRBN	Tue, Jan 2, 2018	117.55	117.88	117.48	117.88
1153	AMEX	CRBN	Fri, Dec 29, 2017	117.44	117.44	116.91	116.91
1152	AMEX	CRBN	Thu, Dec 28, 2017	117.28	117.28	117.06	117.06
1151	AMEX	CRBN	Wed, Dec 27, 2017	116.83	117.06	116.83	116.88
1150	AMEX	CRBN	Tue, Dec 26, 2017	116.65	116.74	116.63	116.74
1149	AMEX	CRBN	Fri, Dec 22, 2017	116.71	116.82	116.67	116.75
1148	AMEX	CRBN	Thu, Dec 21, 2017	116.59	116.86	116.53	116.70
1147	AMEX	CRBN	Wed, Dec 20, 2017	116.77	116.79	116.41	116.41
1146	AMEX	CRBN	Tue, Dec 19, 2017	116.89	116.98	116.46	116.46
1145	AMEX	CRBN	Mon, Dec 18, 2017	117.97	118.03	117.76	116.79
1144	AMEX	CRBN	Fri, Dec 15, 2017	116.85	117.35	116.83	117.09
1143	AMEX	CRBN	Thu, Dec 14, 2017	117.06	117.16	116.58	116.59
1142	AMEX	CRBN	Wed, Dec 13, 2017	117.00	117.36	117.00	117.03
1141	AMEX	CRBN	Tue, Dec 12, 2017	116.60	116.97	116.60	116.96
1140	AMEX	CRBN	Mon, Dec 11, 2017	117.76	117.76	116.59	116.72
1139	AMEX	CRBN	Fri, Dec 8, 2017	116.19	116.43	116.18	116.43
1138	AMEX	CRBN	Thu, Dec 7, 2017	115.40	115.86	115.40	115.75
1137	AMEX	CRBN	Wed, Dec 6, 2017	115.24	115.48	115.22	115.40
1136	AMEX	CRBN	Tue, Dec 5, 2017	116.04	116.18	115.39	115.53
1135	AMEX	CRBN	Mon, Dec 4, 2017	116.87	116.87	115.66	115.73
1134	AMEX	CRBN	Fri, Dec 1, 2017	115.81	115.99	115.27	115.94
1133	AMEX	CRBN	Thu, Nov 30, 2017	116.17	116.57	115.75	116.40
1132	AMEX	CRBN	Wed, Nov 29, 2017	116.52	116.52	115.94	116.10
1131	AMEX	CRBN	Tue, Nov 28, 2017	116.09	116.62	115.91	116.62
1130	AMEX	CRBN	Mon, Nov 27, 2017	116.09	116.11	115.88	115.90
1129	AMEX	CRBN	Fri, Nov 24, 2017	116.26	116.38	116.23	116.23
1128	AMEX	CRBN	Wed, Nov 22, 2017	115.96	116.07	115.80	115.90
1127	AMEX	CRBN	Tue, Nov 21, 2017	115.50	115.95	115.50	115.77
1126	AMEX	CRBN	Mon, Nov 20, 2017	114.80	114.96	114.72	114.88
1125	AMEX	CRBN	Fri, Nov 17, 2017	114.57	114.92	114.50	114.58
1124	AMEX	CRBN	Thu, Nov 16, 2017	114.45	114.86	114.37	114.80
1123	AMEX	CRBN	Wed, Nov 15, 2017	113.66	113.94	113.42	113.71
1122	AMEX	CRBN	Tue, Nov 14, 2017	114.18	114.37	113.99	114.24
1121	AMEX	CRBN	Mon, Nov 13, 2017	114.18	114.61	114.18	114.57
1120	AMEX	CRBN	Fri, Nov 10, 2017	114.62	114.73	114.58	114.68
1119	AMEX	CRBN	Thu, Nov 9, 2017	114.57	114.92	114.19	114.82
1118	AMEX	CRBN	Wed, Nov 8, 2017	115.15	115.58	115.12	115.40
1117	AMEX	CRBN	Tue, Nov 7, 2017	115.22	115.28	114.81	115.06
1116	AMEX	CRBN	Mon, Nov 6, 2017	114.87	115.47	114.87	115.23
1115	AMEX	CRBN	Fri, Nov 3, 2017	114.78	114.98	114.64	114.98
1114	AMEX	CRBN	Thu, Nov 2, 2017	114.70	114.89	114.45	114.89
1113	AMEX	CRBN	Wed, Nov 1, 2017	115.06	115.24	114.76	114.76
1112	AMEX	CRBN	Tue, Oct 31, 2017	114.53	114.73	114.53	114.60
1111	AMEX	CRBN	Mon, Oct 30, 2017	114.32	114.43	114.14	114.14
1110	AMEX	CRBN	Fri, Oct 27, 2017	114.10	114.58	114.01	114.48
1109	AMEX	CRBN	Thu, Oct 26, 2017	113.84	114.17	113.65	113.78
1108	AMEX	CRBN	Wed, Oct 25, 2017	114.04	114.04	113.39	113.58
1107	AMEX	CRBN	Tue, Oct 24, 2017	113.98	114.18	113.98	114.08
1106	AMEX	CRBN	Mon, Oct 23, 2017	114.48	114.48	113.88	113.90
1105	AMEX	CRBN	Fri, Oct 20, 2017	114.45	114.65	114.19	114.38
1104	AMEX	CRBN	Thu, Oct 19, 2017	113.90	114.38	113.90	114.26
1103	AMEX	CRBN	Wed, Oct 18, 2017	114.39	114.51	114.36	114.43
1102	AMEX	CRBN	Tue, Oct 17, 2017	114.15	114.33	114.12	114.27
1101	AMEX	CRBN	Mon, Oct 16, 2017	114.26	114.52	114.26	114.32
1100	AMEX	CRBN	Fri, Oct 13, 2017	114.28	114.57	114.22	114.33
1099	AMEX	CRBN	Thu, Oct 12, 2017	113.85	114.18	113.85	113.93
1098	AMEX	CRBN	Wed, Oct 11, 2017	113.70	114.04	113.59	114.00
1097	AMEX	CRBN	Tue, Oct 10, 2017	113.52	113.52	113.24	113.41
1096	AMEX	CRBN	Mon, Oct 9, 2017	113.34	113.34	112.88	112.88
1095	AMEX	CRBN	Fri, Oct 6, 2017	113.09	113.23	113.09	113.18
1094	AMEX	CRBN	Thu, Oct 5, 2017	113.10	113.49	113.10	113.45
1093	AMEX	CRBN	Wed, Oct 4, 2017	112.91	113.21	112.91	113.04
1092	AMEX	CRBN	Tue, Oct 3, 2017	112.87	113.11	112.78	113.05
1091	AMEX	CRBN	Mon, Oct 2, 2017	112.32	112.76	112.32	112.69
1090	AMEX	CRBN	Fri, Sep 29, 2017	111.92	112.49	111.87	112.42
1089	AMEX	CRBN	Thu, Sep 28, 2017	111.53	111.91	111.53	111.91
1088	AMEX	CRBN	Wed, Sep 27, 2017	111.74	112.02	111.47	111.81
1087	AMEX	CRBN	Tue, Sep 26, 2017	111.62	111.70	111.50	111.70
1086	AMEX	CRBN	Mon, Sep 25, 2017	111.79	112.08	111.46	111.65
1085	AMEX	CRBN	Fri, Sep 22, 2017	111.96	112.09	111.96	112.04
1084	AMEX	CRBN	Thu, Sep 21, 2017	112.19	112.40	112.07	112.12
1083	AMEX	CRBN	Wed, Sep 20, 2017	112.43	112.56	111.92	112.56
1082	AMEX	CRBN	Tue, Sep 19, 2017	112.26	112.44	112.11	112.37
1081	AMEX	CRBN	Mon, Sep 18, 2017	112.08	112.16	111.93	112.06
1080	AMEX	CRBN	Fri, Sep 15, 2017	111.77	111.89	111.55	111.55
1079	AMEX	CRBN	Thu, Sep 14, 2017	111.47	111.85	111.47	111.74
1078	AMEX	CRBN	Wed, Sep 13, 2017	111.72	111.85	111.69	111.80
1077	AMEX	CRBN	Tue, Sep 12, 2017	111.84	112.02	111.48	111.89
1076	AMEX	CRBN	Mon, Sep 11, 2017	111.45	111.75	111.45	111.58
1075	AMEX	CRBN	Fri, Sep 8, 2017	110.71	110.80	110.51	110.51
1074	AMEX	CRBN	Thu, Sep 7, 2017	110.82	110.97	110.72	110.75
1073	AMEX	CRBN	Wed, Sep 6, 2017	110.27	110.44	110.12	110.39
1072	AMEX	CRBN	Tue, Sep 5, 2017	110.40	110.53	109.62	109.86
1071	AMEX	CRBN	Fri, Sep 1, 2017	110.89	110.98	110.62	110.83
1070	AMEX	CRBN	Thu, Aug 31, 2017	110.13	110.91	110.04	110.62
1069	AMEX	CRBN	Wed, Aug 30, 2017	109.57	110.07	109.57	109.90
1068	AMEX	CRBN	Tue, Aug 29, 2017	109.06	109.76	109.06	109.67
1067	AMEX	CRBN	Mon, Aug 28, 2017	109.92	109.92	109.53	109.72
1066	AMEX	CRBN	Fri, Aug 25, 2017	109.72	110.05	109.67	109.69
1065	AMEX	CRBN	Thu, Aug 24, 2017	109.66	109.80	109.22	109.22
1064	AMEX	CRBN	Wed, Aug 23, 2017	109.14	109.50	109.14	109.48
1063	AMEX	CRBN	Tue, Aug 22, 2017	109.04	109.71	109.04	109.63
1062	AMEX	CRBN	Mon, Aug 21, 2017	108.73	108.88	108.50	108.85
1061	AMEX	CRBN	Fri, Aug 18, 2017	108.62	109.08	108.55	108.96
1060	AMEX	CRBN	Thu, Aug 17, 2017	109.78	110.10	108.94	108.94
1059	AMEX	CRBN	Wed, Aug 16, 2017	109.96	110.24	109.94	110.23
1058	AMEX	CRBN	Tue, Aug 15, 2017	109.75	109.85	109.63	109.75
1057	AMEX	CRBN	Mon, Aug 14, 2017	109.39	109.90	109.12	109.74
1056	AMEX	CRBN	Fri, Aug 11, 2017	108.92	108.97	108.84	108.88
1055	AMEX	CRBN	Thu, Aug 10, 2017	109.83	109.83	108.70	108.70
1054	AMEX	CRBN	Wed, Aug 9, 2017	110.18	110.43	110.18	110.42
1053	AMEX	CRBN	Tue, Aug 8, 2017	110.89	111.28	110.62	110.63
1052	AMEX	CRBN	Mon, Aug 7, 2017	110.77	111.10	110.77	111.00
1051	AMEX	CRBN	Fri, Aug 4, 2017	110.82	110.96	110.67	110.88
1050	AMEX	CRBN	Thu, Aug 3, 2017	110.70	110.82	110.45	110.60
1049	AMEX	CRBN	Wed, Aug 2, 2017	110.84	111.00	110.69	110.85
1048	AMEX	CRBN	Tue, Aug 1, 2017	110.97	111.09	110.83	110.87
1047	AMEX	CRBN	Mon, Jul 31, 2017	110.59	110.83	110.39	110.48
1046	AMEX	CRBN	Fri, Jul 28, 2017	110.11	110.55	110.11	110.54
1045	AMEX	CRBN	Thu, Jul 27, 2017	110.83	110.91	110.01	110.42
1044	AMEX	CRBN	Wed, Jul 26, 2017	110.53	111.04	110.53	110.68
1043	AMEX	CRBN	Tue, Jul 25, 2017	110.58	110.61	110.39	110.39
1042	AMEX	CRBN	Mon, Jul 24, 2017	110.17	110.28	110.03	110.18
1041	AMEX	CRBN	Fri, Jul 21, 2017	110.05	110.27	109.96	110.20
1040	AMEX	CRBN	Thu, Jul 20, 2017	110.27	110.71	110.03	110.28
1039	AMEX	CRBN	Wed, Jul 19, 2017	109.77	110.42	109.71	109.98
1038	AMEX	CRBN	Tue, Jul 18, 2017	109.33	109.74	109.33	109.60
1037	AMEX	CRBN	Mon, Jul 17, 2017	109.56	109.78	109.28	109.58
1036	AMEX	CRBN	Fri, Jul 14, 2017	109.12	109.74	109.12	109.68
1035	AMEX	CRBN	Thu, Jul 13, 2017	108.77	109.24	108.77	108.95
1034	AMEX	CRBN	Wed, Jul 12, 2017	108.58	108.95	108.49	108.82
1033	AMEX	CRBN	Tue, Jul 11, 2017	107.54	107.99	107.41	107.69
1032	AMEX	CRBN	Mon, Jul 10, 2017	107.53	107.87	107.43	107.64
1031	AMEX	CRBN	Fri, Jul 7, 2017	107.15	107.62	107.11	107.44
1030	AMEX	CRBN	Thu, Jul 6, 2017	107.34	107.49	106.96	106.96
1029	AMEX	CRBN	Wed, Jul 5, 2017	107.58	108.05	107.54	107.87
1028	AMEX	CRBN	Mon, Jul 3, 2017	107.87	107.92	107.74	107.74
1027	AMEX	CRBN	Fri, Jun 30, 2017	107.77	107.77	107.37	107.75
1026	AMEX	CRBN	Thu, Jun 29, 2017	108.31	108.55	107.03	107.43
1025	AMEX	CRBN	Wed, Jun 28, 2017	107.91	108.53	107.91	108.53
1024	AMEX	CRBN	Tue, Jun 27, 2017	107.90	108.01	107.46	107.51
1023	AMEX	CRBN	Mon, Jun 26, 2017	108.23	108.51	107.85	107.87
1022	AMEX	CRBN	Fri, Jun 23, 2017	107.66	107.98	107.58	107.81
1021	AMEX	CRBN	Thu, Jun 22, 2017	107.44	107.93	107.44	107.71
1020	AMEX	CRBN	Wed, Jun 21, 2017	107.52	107.79	107.37	107.40
1019	AMEX	CRBN	Tue, Jun 20, 2017	108.16	108.16	107.53	107.53
1018	AMEX	CRBN	Mon, Jun 19, 2017	109.08	109.70	108.85	108.28
1017	AMEX	CRBN	Fri, Jun 16, 2017	108.54	108.88	107.91	108.52
1016	AMEX	CRBN	Thu, Jun 15, 2017	107.92	108.58	107.83	108.40
1015	AMEX	CRBN	Wed, Jun 14, 2017	109.52	109.52	108.85	109.24
1014	AMEX	CRBN	Tue, Jun 13, 2017	108.84	109.13	108.63	109.03
1013	AMEX	CRBN	Mon, Jun 12, 2017	108.35	108.63	108.10	108.26
1012	AMEX	CRBN	Fri, Jun 9, 2017	109.10	109.38	108.23	108.57
1011	AMEX	CRBN	Thu, Jun 8, 2017	109.00	109.11	108.86	109.11
1010	AMEX	CRBN	Wed, Jun 7, 2017	109.11	109.16	108.81	109.02
1009	AMEX	CRBN	Tue, Jun 6, 2017	109.00	109.30	109.00	109.13
1008	AMEX	CRBN	Mon, Jun 5, 2017	109.49	109.49	109.16	109.26
1007	AMEX	CRBN	Fri, Jun 2, 2017	109.41	109.46	109.05	109.46
1006	AMEX	CRBN	Thu, Jun 1, 2017	108.62	109.04	108.13	108.76
1005	AMEX	CRBN	Wed, May 31, 2017	108.39	108.39	108.07	108.12
1004	AMEX	CRBN	Tue, May 30, 2017	108.03	108.18	108.03	108.10
1003	AMEX	CRBN	Fri, May 26, 2017	108.69	108.69	108.46	108.46
1002	AMEX	CRBN	Thu, May 25, 2017	108.40	108.63	108.37	108.52
1001	AMEX	CRBN	Wed, May 24, 2017	107.90	108.20	107.77	108.04
1000	AMEX	CRBN	Tue, May 23, 2017	108.06	108.23	107.74	107.78
999	AMEX	CRBN	Mon, May 22, 2017	107.40	107.64	107.40	107.64
998	AMEX	CRBN	Fri, May 19, 2017	106.80	107.66	106.80	107.19
997	AMEX	CRBN	Thu, May 18, 2017	106.28	106.71	106.16	106.53
996	AMEX	CRBN	Wed, May 17, 2017	107.87	107.97	106.49	106.49
995	AMEX	CRBN	Tue, May 16, 2017	108.16	108.17	107.83	108.12
994	AMEX	CRBN	Mon, May 15, 2017	107.30	107.79	107.05	107.66
993	AMEX	CRBN	Fri, May 12, 2017	106.74	107.32	106.64	106.89
992	AMEX	CRBN	Thu, May 11, 2017	107.44	107.44	106.89	107.09
991	AMEX	CRBN	Wed, May 10, 2017	107.31	107.47	107.31	107.42
990	AMEX	CRBN	Tue, May 9, 2017	107.65	107.65	107.36	107.36
989	AMEX	CRBN	Mon, May 8, 2017	107.82	107.82	107.34	107.34
988	AMEX	CRBN	Fri, May 5, 2017	106.84	107.44	106.83	107.21
987	AMEX	CRBN	Thu, May 4, 2017	109.15	109.15	106.45	106.53
986	AMEX	CRBN	Wed, May 3, 2017	106.52	106.57	106.41	106.42
985	AMEX	CRBN	Tue, May 2, 2017	106.54	106.65	106.42	106.55
984	AMEX	CRBN	Mon, May 1, 2017	105.96	106.48	105.96	106.28
983	AMEX	CRBN	Fri, Apr 28, 2017	106.30	106.30	105.81	105.93
982	AMEX	CRBN	Thu, Apr 27, 2017	106.46	106.46	106.16	106.27
981	AMEX	CRBN	Wed, Apr 26, 2017	106.47	106.66	106.34	106.34
980	AMEX	CRBN	Tue, Apr 25, 2017	105.91	106.51	105.91	106.40
979	AMEX	CRBN	Mon, Apr 24, 2017	105.69	105.89	105.69	105.74
978	AMEX	CRBN	Fri, Apr 21, 2017	104.32	104.43	104.18	104.23
977	AMEX	CRBN	Thu, Apr 20, 2017	103.91	104.39	103.86	104.23
976	AMEX	CRBN	Wed, Apr 19, 2017	103.83	103.93	103.31	103.32
975	AMEX	CRBN	Tue, Apr 18, 2017	103.56	103.81	103.41	103.68
974	AMEX	CRBN	Mon, Apr 17, 2017	103.83	104.04	103.83	104.04
973	AMEX	CRBN	Thu, Apr 13, 2017	103.97	104.06	103.46	103.46
972	AMEX	CRBN	Wed, Apr 12, 2017	103.87	103.98	103.71	103.91
971	AMEX	CRBN	Tue, Apr 11, 2017	104.04	104.04	103.47	103.99
970	AMEX	CRBN	Mon, Apr 10, 2017	103.95	104.13	103.89	103.95
969	AMEX	CRBN	Fri, Apr 7, 2017	104.76	104.76	104.03	104.03
968	AMEX	CRBN	Thu, Apr 6, 2017	103.99	104.19	103.96	104.13
967	AMEX	CRBN	Wed, Apr 5, 2017	104.29	104.61	103.82	103.88
966	AMEX	CRBN	Tue, Apr 4, 2017	103.88	104.17	103.80	104.17
965	AMEX	CRBN	Mon, Apr 3, 2017	104.68	104.69	103.36	104.28
964	AMEX	CRBN	Fri, Mar 31, 2017	104.40	104.66	104.30	104.63
963	AMEX	CRBN	Thu, Mar 30, 2017	104.37	104.97	104.37	104.56
962	AMEX	CRBN	Wed, Mar 29, 2017	106.91	106.91	104.38	104.53
961	AMEX	CRBN	Tue, Mar 28, 2017	104.15	104.61	104.13	104.58
960	AMEX	CRBN	Mon, Mar 27, 2017	103.09	104.03	103.09	103.95
959	AMEX	CRBN	Fri, Mar 24, 2017	103.75	103.86	103.61	103.61
958	AMEX	CRBN	Thu, Mar 23, 2017	103.53	104.18	103.53	103.58
957	AMEX	CRBN	Wed, Mar 22, 2017	103.23	103.70	103.22	103.64
956	AMEX	CRBN	Tue, Mar 21, 2017	105.31	105.31	103.43	103.43
955	AMEX	CRBN	Mon, Mar 20, 2017	104.49	104.65	104.25	104.48
954	AMEX	CRBN	Fri, Mar 17, 2017	105.51	105.51	104.53	104.53
953	AMEX	CRBN	Thu, Mar 16, 2017	104.94	104.94	104.66	104.71
952	AMEX	CRBN	Wed, Mar 15, 2017	103.64	104.58	103.58	104.58
951	AMEX	CRBN	Tue, Mar 14, 2017	103.32	103.38	103.07	103.32
950	AMEX	CRBN	Mon, Mar 13, 2017	103.74	103.95	103.62	103.68
949	AMEX	CRBN	Fri, Mar 10, 2017	103.23	103.54	103.11	103.48
948	AMEX	CRBN	Thu, Mar 9, 2017	102.83	102.91	102.62	102.71
947	AMEX	CRBN	Wed, Mar 8, 2017	103.08	103.16	102.78	102.78
946	AMEX	CRBN	Tue, Mar 7, 2017	103.35	103.65	103.18	103.21
945	AMEX	CRBN	Mon, Mar 6, 2017	103.36	103.45	103.13	103.45
944	AMEX	CRBN	Fri, Mar 3, 2017	103.41	103.63	103.15	103.63
943	AMEX	CRBN	Thu, Mar 2, 2017	103.87	103.87	103.27	103.30
942	AMEX	CRBN	Wed, Mar 1, 2017	103.82	104.34	103.74	104.02
941	AMEX	CRBN	Tue, Feb 28, 2017	102.98	103.11	102.64	102.87
940	AMEX	CRBN	Mon, Feb 27, 2017	103.09	103.18	102.69	102.98
939	AMEX	CRBN	Fri, Feb 24, 2017	103.10	103.18	102.86	103.00
938	AMEX	CRBN	Thu, Feb 23, 2017	103.52	103.64	103.50	103.64
937	AMEX	CRBN	Wed, Feb 22, 2017	103.03	103.27	103.03	103.27
936	AMEX	CRBN	Tue, Feb 21, 2017	102.66	103.23	102.66	103.23
935	AMEX	CRBN	Fri, Feb 17, 2017	102.77	102.83	102.40	102.66
934	AMEX	CRBN	Thu, Feb 16, 2017	103.32	103.32	102.87	103.00
933	AMEX	CRBN	Wed, Feb 15, 2017	102.69	102.92	102.54	102.92
932	AMEX	CRBN	Tue, Feb 14, 2017	101.48	102.32	101.48	102.32
931	AMEX	CRBN	Mon, Feb 13, 2017	104.59	105.98	102.04	102.04
930	AMEX	CRBN	Fri, Feb 10, 2017	101.24	101.70	101.12	101.55
929	AMEX	CRBN	Thu, Feb 9, 2017	100.81	101.14	100.81	101.14
928	AMEX	CRBN	Wed, Feb 8, 2017	100.42	100.82	100.42	100.70
927	AMEX	CRBN	Tue, Feb 7, 2017	100.42	100.87	100.39	100.50
926	AMEX	CRBN	Mon, Feb 6, 2017	101.28	101.28	100.31	100.56
925	AMEX	CRBN	Fri, Feb 3, 2017	102.36	102.36	100.59	100.93
924	AMEX	CRBN	Thu, Feb 2, 2017	100.00	100.46	100.00	100.23
923	AMEX	CRBN	Wed, Feb 1, 2017	100.07	100.33	100.07	100.16
922	AMEX	CRBN	Tue, Jan 31, 2017	99.20	100.06	99.20	99.87
921	AMEX	CRBN	Mon, Jan 30, 2017	100.71	100.71	99.15	99.32
920	AMEX	CRBN	Fri, Jan 27, 2017	101.23	101.23	100.19	100.44
919	AMEX	CRBN	Thu, Jan 26, 2017	100.36	100.62	100.36	100.54
918	AMEX	CRBN	Wed, Jan 25, 2017	101.22	101.22	100.03	100.86
917	AMEX	CRBN	Tue, Jan 24, 2017	100.12	100.12	99.16	100.06
916	AMEX	CRBN	Mon, Jan 23, 2017	99.73	99.73	99.12	99.52
915	AMEX	CRBN	Fri, Jan 20, 2017	99.17	99.43	98.88	99.26
914	AMEX	CRBN	Thu, Jan 19, 2017	99.04	99.04	98.82	98.83
913	AMEX	CRBN	Wed, Jan 18, 2017	99.25	99.25	99.00	99.02
912	AMEX	CRBN	Tue, Jan 17, 2017	99.22	99.36	98.96	99.35
911	AMEX	CRBN	Fri, Jan 13, 2017	99.33	99.38	99.05	99.35
910	AMEX	CRBN	Thu, Jan 12, 2017	98.76	98.81	98.70	98.76
909	AMEX	CRBN	Wed, Jan 11, 2017	98.87	99.13	98.75	99.09
908	AMEX	CRBN	Tue, Jan 10, 2017	98.64	98.86	98.64	98.78
907	AMEX	CRBN	Mon, Jan 9, 2017	98.88	99.07	98.50	98.80
906	AMEX	CRBN	Fri, Jan 6, 2017	99.10	99.10	98.65	98.99
905	AMEX	CRBN	Thu, Jan 5, 2017	98.26	99.08	98.26	99.08
904	AMEX	CRBN	Wed, Jan 4, 2017	97.83	98.71	97.79	98.61
903	AMEX	CRBN	Tue, Jan 3, 2017	97.19	97.35	97.06	97.35
902	AMEX	CRBN	Fri, Dec 30, 2016	96.95	97.01	96.67	96.70
901	AMEX	CRBN	Thu, Dec 29, 2016	97.04	97.41	96.87	97.38
900	AMEX	CRBN	Wed, Dec 28, 2016	97.51	97.51	96.82	96.98
899	AMEX	CRBN	Tue, Dec 27, 2016	96.94	97.35	96.94	97.08
898	AMEX	CRBN	Fri, Dec 23, 2016	97.16	97.16	96.75	96.87
897	AMEX	CRBN	Thu, Dec 22, 2016	97.11	97.11	96.72	96.89
896	AMEX	CRBN	Wed, Dec 21, 2016	97.29	97.31	97.20	97.26
895	AMEX	CRBN	Tue, Dec 20, 2016	98.25	98.25	97.95	97.14
894	AMEX	CRBN	Mon, Dec 19, 2016	98.22	98.22	97.55	97.91
893	AMEX	CRBN	Fri, Dec 16, 2016	98.19	98.19	97.75	97.83
892	AMEX	CRBN	Thu, Dec 15, 2016	97.59	98.09	97.53	97.86
891	AMEX	CRBN	Wed, Dec 14, 2016	99.08	99.08	97.72	97.83
890	AMEX	CRBN	Tue, Dec 13, 2016	98.93	99.20	98.68	99.09
889	AMEX	CRBN	Mon, Dec 12, 2016	99.00	99.00	98.02	98.20
888	AMEX	CRBN	Fri, Dec 9, 2016	98.54	99.41	98.09	98.39
887	AMEX	CRBN	Thu, Dec 8, 2016	97.89	98.95	97.67	98.04
886	AMEX	CRBN	Wed, Dec 7, 2016	96.80	97.89	96.80	97.80
885	AMEX	CRBN	Tue, Dec 6, 2016	96.30	96.84	96.15	96.70
884	AMEX	CRBN	Mon, Dec 5, 2016	95.95	96.69	95.94	96.60
883	AMEX	CRBN	Fri, Dec 2, 2016	95.53	95.83	95.48	95.73
882	AMEX	CRBN	Thu, Dec 1, 2016	95.74	95.76	95.45	95.48
881	AMEX	CRBN	Wed, Nov 30, 2016	96.26	96.37	95.82	95.82
880	AMEX	CRBN	Tue, Nov 29, 2016	95.84	96.14	95.72	95.90
879	AMEX	CRBN	Mon, Nov 28, 2016	96.05	96.71	95.85	96.60
878	AMEX	CRBN	Fri, Nov 25, 2016	96.03	96.11	95.90	96.11
877	AMEX	CRBN	Wed, Nov 23, 2016	95.35	95.77	95.35	95.77
876	AMEX	CRBN	Tue, Nov 22, 2016	95.88	95.92	95.63	95.84
875	AMEX	CRBN	Mon, Nov 21, 2016	96.39	96.39	95.24	95.92
874	AMEX	CRBN	Fri, Nov 18, 2016	95.13	95.85	94.82	95.31
873	AMEX	CRBN	Thu, Nov 17, 2016	95.23	95.52	95.18	95.32
872	AMEX	CRBN	Wed, Nov 16, 2016	94.91	95.16	94.82	95.12
871	AMEX	CRBN	Tue, Nov 15, 2016	94.58	95.81	94.58	95.08
870	AMEX	CRBN	Mon, Nov 14, 2016	95.48	95.60	94.40	94.74
869	AMEX	CRBN	Fri, Nov 11, 2016	94.76	94.76	94.50	94.74
868	AMEX	CRBN	Thu, Nov 10, 2016	96.06	96.06	94.86	95.35
867	AMEX	CRBN	Wed, Nov 9, 2016	93.60	95.74	93.60	95.69
866	AMEX	CRBN	Tue, Nov 8, 2016	94.70	95.45	94.55	95.31
865	AMEX	CRBN	Mon, Nov 7, 2016	95.08	95.08	94.27	94.89
864	AMEX	CRBN	Fri, Nov 4, 2016	93.51	93.52	93.20	93.20
863	AMEX	CRBN	Thu, Nov 3, 2016	94.08	94.12	93.56	93.70
862	AMEX	CRBN	Wed, Nov 2, 2016	94.47	94.49	93.81	93.90
861	AMEX	CRBN	Tue, Nov 1, 2016	95.26	95.28	94.85	94.98
860	AMEX	CRBN	Mon, Oct 31, 2016	94.87	95.20	94.87	95.18
859	AMEX	CRBN	Fri, Oct 28, 2016	96.20	96.20	95.11	95.11
858	AMEX	CRBN	Thu, Oct 27, 2016	96.75	96.75	95.50	95.52
857	AMEX	CRBN	Wed, Oct 26, 2016	95.80	96.18	95.72	95.99
856	AMEX	CRBN	Tue, Oct 25, 2016	96.83	96.83	96.19	96.50
855	AMEX	CRBN	Mon, Oct 24, 2016	97.07	97.07	96.23	96.58
854	AMEX	CRBN	Fri, Oct 21, 2016	96.21	96.76	95.84	96.76
853	AMEX	CRBN	Thu, Oct 20, 2016	96.63	96.96	96.12	96.51
852	AMEX	CRBN	Wed, Oct 19, 2016	95.87	96.77	95.83	96.74
851	AMEX	CRBN	Tue, Oct 18, 2016	96.00	96.24	96.00	96.24
850	AMEX	CRBN	Mon, Oct 17, 2016	95.00	95.72	94.72	95.58
849	AMEX	CRBN	Fri, Oct 14, 2016	95.50	95.72	95.38	95.39
848	AMEX	CRBN	Thu, Oct 13, 2016	94.26	95.22	94.26	94.97
847	AMEX	CRBN	Wed, Oct 12, 2016	95.32	96.04	95.28	95.53
846	AMEX	CRBN	Tue, Oct 11, 2016	96.23	96.23	95.25	95.47
845	AMEX	CRBN	Mon, Oct 10, 2016	96.28	97.17	96.28	96.75
844	AMEX	CRBN	Fri, Oct 7, 2016	97.43	97.43	95.87	96.35
843	AMEX	CRBN	Thu, Oct 6, 2016	96.59	96.85	96.44	96.66
842	AMEX	CRBN	Wed, Oct 5, 2016	96.87	97.10	96.78	96.98
841	AMEX	CRBN	Tue, Oct 4, 2016	97.74	97.74	96.36	96.55
840	AMEX	CRBN	Mon, Oct 3, 2016	96.81	97.15	96.61	96.81
839	AMEX	CRBN	Fri, Sep 30, 2016	96.53	97.43	96.53	97.21
838	AMEX	CRBN	Thu, Sep 29, 2016	97.15	97.23	96.32	96.57
837	AMEX	CRBN	Wed, Sep 28, 2016	96.94	97.26	96.54	97.26
836	AMEX	CRBN	Tue, Sep 27, 2016	96.26	97.01	96.22	96.79
835	AMEX	CRBN	Mon, Sep 26, 2016	97.36	97.36	96.25	96.25
834	AMEX	CRBN	Fri, Sep 23, 2016	97.39	97.39	97.08	97.20
833	AMEX	CRBN	Thu, Sep 22, 2016	98.02	98.02	97.67	97.76
832	AMEX	CRBN	Wed, Sep 21, 2016	96.52	97.12	96.17	96.91
831	AMEX	CRBN	Tue, Sep 20, 2016	95.96	96.10	95.66	95.86
830	AMEX	CRBN	Mon, Sep 19, 2016	95.87	96.05	95.58	95.63
829	AMEX	CRBN	Fri, Sep 16, 2016	95.02	95.16	94.88	95.16
828	AMEX	CRBN	Thu, Sep 15, 2016	95.26	95.90	95.22	95.70
827	AMEX	CRBN	Wed, Sep 14, 2016	95.74	95.74	94.85	95.01
826	AMEX	CRBN	Tue, Sep 13, 2016	95.73	95.73	94.70	94.99
825	AMEX	CRBN	Mon, Sep 12, 2016	95.70	97.50	95.15	96.45
824	AMEX	CRBN	Fri, Sep 9, 2016	96.91	96.91	95.82	95.90
823	AMEX	CRBN	Thu, Sep 8, 2016	97.92	97.98	97.63	97.81
822	AMEX	CRBN	Wed, Sep 7, 2016	98.05	98.07	97.85	98.07
821	AMEX	CRBN	Tue, Sep 6, 2016	97.73	98.02	97.71	98.02
820	AMEX	CRBN	Fri, Sep 2, 2016	98.31	98.31	97.16	97.27
819	AMEX	CRBN	Thu, Sep 1, 2016	96.24	96.64	96.24	96.53
818	AMEX	CRBN	Wed, Aug 31, 2016	96.39	96.39	96.08	96.26
817	AMEX	CRBN	Tue, Aug 30, 2016	96.72	96.76	96.45	96.45
816	AMEX	CRBN	Mon, Aug 29, 2016	97.00	97.03	96.61	96.66
815	AMEX	CRBN	Fri, Aug 26, 2016	98.18	99.10	96.38	96.38
814	AMEX	CRBN	Thu, Aug 25, 2016	97.71	98.00	97.58	97.73
813	AMEX	CRBN	Wed, Aug 24, 2016	97.80	98.00	97.26	97.74
812	AMEX	CRBN	Tue, Aug 23, 2016	98.30	98.40	97.97	98.00
811	AMEX	CRBN	Mon, Aug 22, 2016	97.91	98.05	97.03	97.77
810	AMEX	CRBN	Fri, Aug 19, 2016	97.60	98.50	97.60	98.19
809	AMEX	CRBN	Thu, Aug 18, 2016	98.14	100.19	97.30	98.05
808	AMEX	CRBN	Wed, Aug 17, 2016	96.84	97.27	96.81	97.27
807	AMEX	CRBN	Tue, Aug 16, 2016	97.29	97.45	97.22	97.31
806	AMEX	CRBN	Mon, Aug 15, 2016	97.48	97.66	97.48	97.61
805	AMEX	CRBN	Fri, Aug 12, 2016	97.21	97.21	97.10	97.13
804	AMEX	CRBN	Thu, Aug 11, 2016	97.03	97.35	97.03	97.24
803	AMEX	CRBN	Wed, Aug 10, 2016	96.75	97.22	96.75	96.83
802	AMEX	CRBN	Tue, Aug 9, 2016	96.56	97.06	96.56	96.76
801	AMEX	CRBN	Mon, Aug 8, 2016	96.84	97.09	96.06	96.11
800	AMEX	CRBN	Fri, Aug 5, 2016	95.70	96.13	95.59	96.08
799	AMEX	CRBN	Thu, Aug 4, 2016	95.41	95.41	95.39	95.41
798	AMEX	CRBN	Wed, Aug 3, 2016	94.75	94.95	94.72	94.81
797	AMEX	CRBN	Tue, Aug 2, 2016	95.24	95.26	94.85	95.08
796	AMEX	CRBN	Mon, Aug 1, 2016	95.69	96.00	95.60	95.62
795	AMEX	CRBN	Fri, Jul 29, 2016	95.46	95.85	95.44	95.82
794	AMEX	CRBN	Thu, Jul 28, 2016	95.23	95.90	94.86	95.10
793	AMEX	CRBN	Wed, Jul 27, 2016	95.33	95.47	94.91	95.18
792	AMEX	CRBN	Tue, Jul 26, 2016	94.95	95.08	94.66	95.08
791	AMEX	CRBN	Mon, Jul 25, 2016	94.68	95.03	94.64	95.03
790	AMEX	CRBN	Fri, Jul 22, 2016	95.75	95.75	94.68	95.08
789	AMEX	CRBN	Thu, Jul 21, 2016	95.28	95.28	94.92	95.16
788	AMEX	CRBN	Wed, Jul 20, 2016	94.61	95.06	94.61	95.02
787	AMEX	CRBN	Tue, Jul 19, 2016	94.65	94.68	94.43	94.63
786	AMEX	CRBN	Mon, Jul 18, 2016	95.41	95.41	94.65	94.79
785	AMEX	CRBN	Fri, Jul 15, 2016	94.60	95.08	94.10	94.85
784	AMEX	CRBN	Thu, Jul 14, 2016	94.88	95.13	94.74	95.02
783	AMEX	CRBN	Wed, Jul 13, 2016	94.12	94.28	93.99	93.99
782	AMEX	CRBN	Tue, Jul 12, 2016	94.36	94.40	94.27	94.28
781	AMEX	CRBN	Mon, Jul 11, 2016	93.44	93.69	93.19	93.58
780	AMEX	CRBN	Fri, Jul 8, 2016	91.82	92.72	91.74	92.72
779	AMEX	CRBN	Thu, Jul 7, 2016	91.93	91.93	91.33	91.50
778	AMEX	CRBN	Wed, Jul 6, 2016	90.45	91.50	90.09	91.41
777	AMEX	CRBN	Tue, Jul 5, 2016	93.09	93.09	91.53	91.59
776	AMEX	CRBN	Fri, Jul 1, 2016	92.60	92.61	92.29	92.33
775	AMEX	CRBN	Thu, Jun 30, 2016	91.14	91.98	90.98	91.89
774	AMEX	CRBN	Wed, Jun 29, 2016	90.55	91.04	90.47	90.90
773	AMEX	CRBN	Tue, Jun 28, 2016	89.45	89.45	88.46	89.14
772	AMEX	CRBN	Mon, Jun 27, 2016	87.92	88.00	87.26	87.42
771	AMEX	CRBN	Fri, Jun 24, 2016	88.68	90.82	88.68	89.70
770	AMEX	CRBN	Thu, Jun 23, 2016	94.55	94.55	93.58	94.32
769	AMEX	CRBN	Wed, Jun 22, 2016	93.09	93.16	92.98	93.01
768	AMEX	CRBN	Tue, Jun 21, 2016	93.87	94.16	93.58	92.74
767	AMEX	CRBN	Mon, Jun 20, 2016	93.78	94.13	93.70	93.77
766	AMEX	CRBN	Fri, Jun 17, 2016	92.27	92.32	92.12	92.28
765	AMEX	CRBN	Thu, Jun 16, 2016	90.99	91.90	90.99	91.90
764	AMEX	CRBN	Wed, Jun 15, 2016	92.33	92.61	92.33	92.60
763	AMEX	CRBN	Tue, Jun 14, 2016	92.17	92.18	91.60	91.85
762	AMEX	CRBN	Mon, Jun 13, 2016	93.07	93.25	92.85	92.96
761	AMEX	CRBN	Fri, Jun 10, 2016	93.70	94.05	93.69	93.78
760	AMEX	CRBN	Thu, Jun 9, 2016	95.09	95.09	94.89	94.98
759	AMEX	CRBN	Wed, Jun 8, 2016	96.29	96.29	95.65	95.65
758	AMEX	CRBN	Tue, Jun 7, 2016	96.03	96.03	95.16	95.45
757	AMEX	CRBN	Mon, Jun 6, 2016	94.52	94.99	94.52	94.77
756	AMEX	CRBN	Fri, Jun 3, 2016	93.74	94.28	93.74	94.28
755	AMEX	CRBN	Thu, Jun 2, 2016	93.60	93.87	93.58	93.85
754	AMEX	CRBN	Wed, Jun 1, 2016	93.33	93.59	93.33	93.54
753	AMEX	CRBN	Tue, May 31, 2016	95.00	95.05	93.80	94.07
752	AMEX	CRBN	Fri, May 27, 2016	94.58	94.58	93.93	94.01
751	AMEX	CRBN	Thu, May 26, 2016	93.84	93.96	93.84	93.96
750	AMEX	CRBN	Wed, May 25, 2016	93.38	94.05	93.38	93.82
749	AMEX	CRBN	Tue, May 24, 2016	92.55	92.91	92.55	92.91
748	AMEX	CRBN	Mon, May 23, 2016	91.84	91.84	91.83	91.83
747	AMEX	CRBN	Fri, May 20, 2016	91.93	92.16	91.89	92.06
746	AMEX	CRBN	Thu, May 19, 2016	91.49	91.49	91.15	91.22
745	AMEX	CRBN	Wed, May 18, 2016	91.52	92.27	91.46	91.90
744	AMEX	CRBN	Tue, May 17, 2016	92.07	92.33	91.83	91.83
743	AMEX	CRBN	Mon, May 16, 2016	91.90	92.23	91.90	92.23
742	AMEX	CRBN	Fri, May 13, 2016	92.21	92.23	91.54	91.75
741	AMEX	CRBN	Thu, May 12, 2016	92.70	92.70	92.24	92.50
740	AMEX	CRBN	Wed, May 11, 2016	92.70	93.14	92.59	92.69
739	AMEX	CRBN	Tue, May 10, 2016	92.66	93.09	92.66	93.09
738	AMEX	CRBN	Mon, May 9, 2016	92.16	92.16	91.93	91.98
737	AMEX	CRBN	Fri, May 6, 2016	91.53	92.10	91.53	92.10
736	AMEX	CRBN	Thu, May 5, 2016	91.77	92.02	91.57	91.69
735	AMEX	CRBN	Wed, May 4, 2016	92.65	92.65	91.62	91.85
734	AMEX	CRBN	Tue, May 3, 2016	93.25	93.28	92.82	93.01
733	AMEX	CRBN	Mon, May 2, 2016	93.37	93.97	93.17	93.89
732	AMEX	CRBN	Fri, Apr 29, 2016	93.64	94.04	93.10	93.60
731	AMEX	CRBN	Thu, Apr 28, 2016	94.80	95.02	94.09	94.51
730	AMEX	CRBN	Wed, Apr 27, 2016	94.84	95.19	94.11	95.19
729	AMEX	CRBN	Tue, Apr 26, 2016	94.20	95.13	94.14	94.28
728	AMEX	CRBN	Mon, Apr 25, 2016	94.01	94.03	93.87	93.92
727	AMEX	CRBN	Fri, Apr 22, 2016	95.07	95.07	94.38	94.80
726	AMEX	CRBN	Thu, Apr 21, 2016	95.10	95.10	94.92	94.93
725	AMEX	CRBN	Wed, Apr 20, 2016	95.16	95.32	94.82	95.30
724	AMEX	CRBN	Tue, Apr 19, 2016	95.04	95.10	94.74	95.04
723	AMEX	CRBN	Mon, Apr 18, 2016	92.97	94.01	92.97	93.95
722	AMEX	CRBN	Fri, Apr 15, 2016	93.83	93.83	93.69	93.69
721	AMEX	CRBN	Thu, Apr 14, 2016	93.50	94.12	93.35	93.89
720	AMEX	CRBN	Wed, Apr 13, 2016	94.06	94.25	93.14	94.25
719	AMEX	CRBN	Tue, Apr 12, 2016	92.53	92.60	91.44	92.16
718	AMEX	CRBN	Mon, Apr 11, 2016	91.74	91.75	91.44	91.48
717	AMEX	CRBN	Fri, Apr 8, 2016	91.36	91.88	91.12	91.13
716	AMEX	CRBN	Thu, Apr 7, 2016	91.57	91.57	90.39	90.54
715	AMEX	CRBN	Wed, Apr 6, 2016	90.61	91.42	90.61	91.42
714	AMEX	CRBN	Tue, Apr 5, 2016	92.09	92.09	92.09	90.76
713	AMEX	CRBN	Mon, Apr 4, 2016	92.58	92.58	91.94	92.09
712	AMEX	CRBN	Fri, Apr 1, 2016	91.56	92.27	91.03	92.27
711	AMEX	CRBN	Thu, Mar 31, 2016	92.96	92.99	92.36	92.59
710	AMEX	CRBN	Wed, Mar 30, 2016	92.57	92.57	92.33	92.38
709	AMEX	CRBN	Tue, Mar 29, 2016	91.30	91.94	91.09	92.11
708	AMEX	CRBN	Mon, Mar 28, 2016	91.57	91.57	90.76	90.95
707	AMEX	CRBN	Thu, Mar 24, 2016	90.61	91.28	90.61	90.97
706	AMEX	CRBN	Wed, Mar 23, 2016	92.43	92.43	91.31	91.37
705	AMEX	CRBN	Tue, Mar 22, 2016	92.40	92.40	91.96	92.22
704	AMEX	CRBN	Mon, Mar 21, 2016	92.24	93.08	92.10	92.12
703	AMEX	CRBN	Fri, Mar 18, 2016	92.05	92.19	91.96	92.07
702	AMEX	CRBN	Thu, Mar 17, 2016	91.57	91.99	91.10	91.95
701	AMEX	CRBN	Wed, Mar 16, 2016	90.15	91.10	90.15	91.07
700	AMEX	CRBN	Tue, Mar 15, 2016	91.10	91.10	91.10	90.45
699	AMEX	CRBN	Mon, Mar 14, 2016	90.76	91.13	90.75	91.10
698	AMEX	CRBN	Fri, Mar 11, 2016	89.24	89.24	89.24	90.85
697	AMEX	CRBN	Thu, Mar 10, 2016	89.04	89.04	89.04	89.24
696	AMEX	CRBN	Wed, Mar 9, 2016	89.17	89.17	89.17	89.04
695	AMEX	CRBN	Tue, Mar 8, 2016	90.18	90.18	88.94	89.17
694	AMEX	CRBN	Mon, Mar 7, 2016	89.17	89.95	89.17	89.50
693	AMEX	CRBN	Fri, Mar 4, 2016	89.04	89.04	89.04	90.10
692	AMEX	CRBN	Thu, Mar 3, 2016	88.72	89.04	88.63	89.04
691	AMEX	CRBN	Wed, Mar 2, 2016	87.96	88.71	87.95	88.55
690	AMEX	CRBN	Tue, Mar 1, 2016	87.65	88.18	87.06	88.18
689	AMEX	CRBN	Mon, Feb 29, 2016	86.15	86.57	86.15	86.26
688	AMEX	CRBN	Fri, Feb 26, 2016	87.07	87.07	87.07	86.64
687	AMEX	CRBN	Thu, Feb 25, 2016	85.99	86.44	85.99	86.44
686	AMEX	CRBN	Wed, Feb 24, 2016	84.91	85.51	84.91	85.51
685	AMEX	CRBN	Tue, Feb 23, 2016	86.07	86.07	85.50	85.55
684	AMEX	CRBN	Mon, Feb 22, 2016	86.45	86.45	86.37	86.37
683	AMEX	CRBN	Fri, Feb 19, 2016	85.71	85.71	85.28	85.48
682	AMEX	CRBN	Thu, Feb 18, 2016	86.14	86.14	85.81	85.99
681	AMEX	CRBN	Wed, Feb 17, 2016	85.22	85.97	85.14	85.88
680	AMEX	CRBN	Tue, Feb 16, 2016	83.45	84.49	83.45	84.45
679	AMEX	CRBN	Fri, Feb 12, 2016	82.68	82.68	81.66	82.30
678	AMEX	CRBN	Thu, Feb 11, 2016	81.76	81.78	81.46	81.47
677	AMEX	CRBN	Wed, Feb 10, 2016	83.06	83.12	82.83	82.83
676	AMEX	CRBN	Tue, Feb 9, 2016	82.42	82.60	82.32	82.60
675	AMEX	CRBN	Mon, Feb 8, 2016	83.04	83.04	82.68	82.68
674	AMEX	CRBN	Fri, Feb 5, 2016	84.51	84.51	84.51	84.51
673	AMEX	CRBN	Thu, Feb 4, 2016	85.79	85.82	85.70	85.70
672	AMEX	CRBN	Wed, Feb 3, 2016	85.98	85.98	84.36	85.59
671	AMEX	CRBN	Tue, Feb 2, 2016	85.63	85.63	85.29	85.29
670	AMEX	CRBN	Mon, Feb 1, 2016	86.65	86.96	86.42	86.81
669	AMEX	CRBN	Fri, Jan 29, 2016	85.55	86.76	85.55	86.49
668	AMEX	CRBN	Thu, Jan 28, 2016	85.12	85.13	84.87	84.87
667	AMEX	CRBN	Wed, Jan 27, 2016	85.03	85.52	84.75	84.82
666	AMEX	CRBN	Tue, Jan 26, 2016	85.32	85.42	85.17	85.42
665	AMEX	CRBN	Mon, Jan 25, 2016	85.76	85.76	84.96	85.10
664	AMEX	CRBN	Fri, Jan 22, 2016	85.66	85.66	85.03	85.03
663	AMEX	CRBN	Thu, Jan 21, 2016	82.59	84.66	82.58	83.48
662	AMEX	CRBN	Wed, Jan 20, 2016	83.39	83.39	81.35	82.59
661	AMEX	CRBN	Tue, Jan 19, 2016	84.61	84.61	84.34	84.58
660	AMEX	CRBN	Fri, Jan 15, 2016	84.04	84.67	84.00	84.34
659	AMEX	CRBN	Thu, Jan 14, 2016	85.99	86.04	85.57	86.04
658	AMEX	CRBN	Wed, Jan 13, 2016	86.62	86.62	85.74	85.74
657	AMEX	CRBN	Tue, Jan 12, 2016	87.21	87.21	86.51	86.80
656	AMEX	CRBN	Mon, Jan 11, 2016	87.55	87.55	86.12	86.13
655	AMEX	CRBN	Fri, Jan 8, 2016	87.36	88.39	86.88	86.88
654	AMEX	CRBN	Thu, Jan 7, 2016	88.17	88.41	87.71	87.75
653	AMEX	CRBN	Wed, Jan 6, 2016	89.53	89.84	89.41	89.43
652	AMEX	CRBN	Tue, Jan 5, 2016	90.80	90.83	90.34	90.66
651	AMEX	CRBN	Mon, Jan 4, 2016	89.33	90.35	89.33	90.33
650	AMEX	CRBN	Thu, Dec 31, 2015	92.79	93.43	92.73	93.03
649	AMEX	CRBN	Wed, Dec 30, 2015	93.98	93.98	93.24	93.52
648	AMEX	CRBN	Tue, Dec 29, 2015	93.48	93.79	93.46	93.75
647	AMEX	CRBN	Mon, Dec 28, 2015	93.20	93.49	92.75	92.80
646	AMEX	CRBN	Thu, Dec 24, 2015	93.39	93.39	93.09	93.09
645	AMEX	CRBN	Wed, Dec 23, 2015	93.04	93.04	92.38	92.97
644	AMEX	CRBN	Tue, Dec 22, 2015	91.52	92.38	91.52	92.28
643	AMEX	CRBN	Mon, Dec 21, 2015	92.14	92.14	91.00	91.15
642	AMEX	CRBN	Fri, Dec 18, 2015	92.37	92.79	92.16	92.16
641	AMEX	CRBN	Thu, Dec 17, 2015	93.60	93.60	93.14	93.17
640	AMEX	CRBN	Wed, Dec 16, 2015	93.05	93.53	93.05	93.40
639	AMEX	CRBN	Tue, Dec 15, 2015	92.50	93.48	92.34	92.96
638	AMEX	CRBN	Mon, Dec 14, 2015	91.98	92.01	91.19	91.30
637	AMEX	CRBN	Fri, Dec 11, 2015	92.33	92.33	91.77	91.77
636	AMEX	CRBN	Thu, Dec 10, 2015	93.49	93.65	93.20	93.38
635	AMEX	CRBN	Wed, Dec 9, 2015	93.83	93.83	93.30	93.40
634	AMEX	CRBN	Tue, Dec 8, 2015	93.98	94.50	93.65	94.50
633	AMEX	CRBN	Mon, Dec 7, 2015	94.98	95.00	94.89	94.98
632	AMEX	CRBN	Fri, Dec 4, 2015	94.49	95.13	94.49	95.07
631	AMEX	CRBN	Thu, Dec 3, 2015	94.92	94.92	94.43	94.47
630	AMEX	CRBN	Wed, Dec 2, 2015	96.50	96.50	95.41	95.43
629	AMEX	CRBN	Tue, Dec 1, 2015	95.68	95.68	95.45	95.45
628	AMEX	CRBN	Mon, Nov 30, 2015	95.43	95.50	94.90	95.15
627	AMEX	CRBN	Fri, Nov 27, 2015	95.39	95.39	95.29	95.35
626	AMEX	CRBN	Wed, Nov 25, 2015	95.19	95.57	95.14	95.54
625	AMEX	CRBN	Tue, Nov 24, 2015	94.66	95.34	94.49	95.30
624	AMEX	CRBN	Mon, Nov 23, 2015	95.38	95.48	94.91	95.19
623	AMEX	CRBN	Fri, Nov 20, 2015	95.95	96.65	95.84	95.86
622	AMEX	CRBN	Thu, Nov 19, 2015	95.75	95.75	95.42	95.59
621	AMEX	CRBN	Wed, Nov 18, 2015	94.61	94.77	94.61	94.77
620	AMEX	CRBN	Tue, Nov 17, 2015	94.26	95.02	94.00	94.08
619	AMEX	CRBN	Mon, Nov 16, 2015	92.68	93.65	92.53	93.60
618	AMEX	CRBN	Fri, Nov 13, 2015	93.63	93.63	92.64	92.71
617	AMEX	CRBN	Thu, Nov 12, 2015	94.61	94.61	93.94	93.94
616	AMEX	CRBN	Wed, Nov 11, 2015	94.88	94.91	94.88	94.91
615	AMEX	CRBN	Tue, Nov 10, 2015	94.81	94.81	94.40	94.70
614	AMEX	CRBN	Mon, Nov 9, 2015	95.70	95.70	95.15	95.15
613	AMEX	CRBN	Fri, Nov 6, 2015	95.63	95.63	95.19	95.44
612	AMEX	CRBN	Thu, Nov 5, 2015	95.95	95.95	95.61	95.71
611	AMEX	CRBN	Wed, Nov 4, 2015	96.53	96.53	96.01	96.07
610	AMEX	CRBN	Tue, Nov 3, 2015	95.86	96.31	95.86	96.31
609	AMEX	CRBN	Mon, Nov 2, 2015	95.63	95.99	95.63	95.99
608	AMEX	CRBN	Fri, Oct 30, 2015	95.74	95.90	95.65	95.65
607	AMEX	CRBN	Thu, Oct 29, 2015	95.94	95.94	95.72	95.72
606	AMEX	CRBN	Wed, Oct 28, 2015	95.16	95.99	95.16	95.77
605	AMEX	CRBN	Tue, Oct 27, 2015	95.31	95.41	95.09	95.21
604	AMEX	CRBN	Mon, Oct 26, 2015	95.88	95.88	95.71	95.71
603	AMEX	CRBN	Fri, Oct 23, 2015	95.53	96.51	95.35	95.79
602	AMEX	CRBN	Thu, Oct 22, 2015	94.63	94.84	94.63	94.72
601	AMEX	CRBN	Wed, Oct 21, 2015	94.26	94.33	93.94	93.94
600	AMEX	CRBN	Tue, Oct 20, 2015	94.17	94.28	94.09	94.26
599	AMEX	CRBN	Mon, Oct 19, 2015	94.08	94.28	94.08	94.28
598	AMEX	CRBN	Fri, Oct 16, 2015	94.26	94.26	94.26	94.26
597	AMEX	CRBN	Thu, Oct 15, 2015	93.59	93.93	93.59	93.87
596	AMEX	CRBN	Wed, Oct 14, 2015	93.49	93.49	92.81	92.81
595	AMEX	CRBN	Tue, Oct 13, 2015	93.16	93.16	93.03	93.07
594	AMEX	CRBN	Mon, Oct 12, 2015	93.69	93.69	93.69	93.69
593	AMEX	CRBN	Fri, Oct 9, 2015	94.05	94.05	93.86	93.95
592	AMEX	CRBN	Thu, Oct 8, 2015	93.42	93.42	93.42	93.42
591	AMEX	CRBN	Wed, Oct 7, 2015	92.43	92.51	92.43	92.51
590	AMEX	CRBN	Tue, Oct 6, 2015	91.73	91.73	91.73	91.73
589	AMEX	CRBN	Mon, Oct 5, 2015	91.76	91.76	91.06	91.15
588	AMEX	CRBN	Fri, Oct 2, 2015	89.30	89.62	89.22	89.62
587	AMEX	CRBN	Thu, Oct 1, 2015	88.32	88.63	88.24	88.63
586	AMEX	CRBN	Wed, Sep 30, 2015	88.36	88.36	88.25	88.25
585	AMEX	CRBN	Tue, Sep 29, 2015	86.67	86.85	86.67	86.85
584	AMEX	CRBN	Mon, Sep 28, 2015	87.61	87.61	87.61	87.61
583	AMEX	CRBN	Fri, Sep 25, 2015	89.31	89.31	89.29	89.29
582	AMEX	CRBN	Thu, Sep 24, 2015	89.00	89.00	88.35	88.89
581	AMEX	CRBN	Wed, Sep 23, 2015	89.68	89.68	89.42	89.42
580	AMEX	CRBN	Tue, Sep 22, 2015	90.01	90.01	89.65	89.65
579	AMEX	CRBN	Mon, Sep 21, 2015	91.58	91.58	91.09	91.09
578	AMEX	CRBN	Fri, Sep 18, 2015	91.70	91.79	91.17	91.17
577	AMEX	CRBN	Thu, Sep 17, 2015	92.91	93.04	92.71	92.74
576	AMEX	CRBN	Wed, Sep 16, 2015	91.85	93.54	91.85	92.61
575	AMEX	CRBN	Tue, Sep 15, 2015	90.62	91.76	90.59	91.69
574	AMEX	CRBN	Mon, Sep 14, 2015	91.03	91.34	90.71	90.79
573	AMEX	CRBN	Fri, Sep 11, 2015	91.07	93.03	91.03	92.00
572	AMEX	CRBN	Thu, Sep 10, 2015	91.46	93.49	91.38	91.38
571	AMEX	CRBN	Wed, Sep 9, 2015	93.24	93.24	91.49	91.49
570	AMEX	CRBN	Tue, Sep 8, 2015	90.78	90.98	90.50	90.98
569	AMEX	CRBN	Fri, Sep 4, 2015	90.09	90.90	89.24	89.69
568	AMEX	CRBN	Thu, Sep 3, 2015	91.28	91.45	90.92	91.00
567	AMEX	CRBN	Wed, Sep 2, 2015	90.33	90.33	89.68	90.16
566	AMEX	CRBN	Tue, Sep 1, 2015	90.24	90.34	89.75	89.75
565	AMEX	CRBN	Mon, Aug 31, 2015	92.38	92.40	91.88	92.34
564	AMEX	CRBN	Fri, Aug 28, 2015	92.25	92.64	92.25	92.64
563	AMEX	CRBN	Thu, Aug 27, 2015	91.56	92.19	91.56	92.19
562	AMEX	CRBN	Wed, Aug 26, 2015	90.73	90.91	89.01	89.79
561	AMEX	CRBN	Tue, Aug 25, 2015	90.46	93.00	89.01	89.01
560	AMEX	CRBN	Mon, Aug 24, 2015	91.63	91.63	88.51	89.25
559	AMEX	CRBN	Fri, Aug 21, 2015	93.72	93.73	92.46	92.55
558	AMEX	CRBN	Thu, Aug 20, 2015	95.61	95.61	94.74	94.90
557	AMEX	CRBN	Wed, Aug 19, 2015	96.73	97.18	96.00	96.46
556	AMEX	CRBN	Tue, Aug 18, 2015	97.88	97.88	96.96	97.01
555	AMEX	CRBN	Mon, Aug 17, 2015	96.78	97.42	96.78	97.42
554	AMEX	CRBN	Fri, Aug 14, 2015	97.19	97.19	97.18	97.18
553	AMEX	CRBN	Thu, Aug 13, 2015	97.34	97.34	97.12	97.18
552	AMEX	CRBN	Wed, Aug 12, 2015	97.29	97.29	96.43	96.92
551	AMEX	CRBN	Tue, Aug 11, 2015	98.32	98.32	97.34	97.61
550	AMEX	CRBN	Mon, Aug 10, 2015	98.41	98.48	98.35	98.48
549	AMEX	CRBN	Fri, Aug 7, 2015	97.53	97.53	97.39	97.39
548	AMEX	CRBN	Thu, Aug 6, 2015	97.97	98.10	97.95	97.96
547	AMEX	CRBN	Wed, Aug 5, 2015	98.60	98.66	98.29	98.29
546	AMEX	CRBN	Tue, Aug 4, 2015	98.19	98.31	98.05	98.16
545	AMEX	CRBN	Mon, Aug 3, 2015	99.14	99.14	97.92	98.19
544	AMEX	CRBN	Fri, Jul 31, 2015	98.52	98.59	98.49	98.52
543	AMEX	CRBN	Wed, Jul 29, 2015	97.93	97.98	97.88	97.98
542	AMEX	CRBN	Tue, Jul 28, 2015	96.68	97.47	96.58	97.47
541	AMEX	CRBN	Mon, Jul 27, 2015	97.37	97.37	96.60	96.65
540	AMEX	CRBN	Fri, Jul 24, 2015	99.08	99.08	97.40	97.44
539	AMEX	CRBN	Thu, Jul 23, 2015	98.91	98.94	98.51	98.57
538	AMEX	CRBN	Wed, Jul 22, 2015	98.75	98.86	98.68	98.72
537	AMEX	CRBN	Tue, Jul 21, 2015	100.34	100.34	98.76	99.60
536	AMEX	CRBN	Mon, Jul 20, 2015	99.35	99.64	99.32	99.64
535	AMEX	CRBN	Fri, Jul 17, 2015	100.59	100.59	99.39	99.55
534	AMEX	CRBN	Thu, Jul 16, 2015	100.51	100.51	99.34	99.67
533	AMEX	CRBN	Wed, Jul 15, 2015	98.97	98.99	98.76	98.85
532	AMEX	CRBN	Mon, Jul 13, 2015	98.05	98.63	98.05	98.63
531	AMEX	CRBN	Fri, Jul 10, 2015	97.57	97.78	97.17	97.74
530	AMEX	CRBN	Thu, Jul 9, 2015	96.34	98.48	96.34	96.62
529	AMEX	CRBN	Wed, Jul 8, 2015	95.46	95.51	95.40	95.41
528	AMEX	CRBN	Tue, Jul 7, 2015	96.50	96.80	96.02	96.80
527	AMEX	CRBN	Mon, Jul 6, 2015	97.03	97.03	96.49	96.54
526	AMEX	CRBN	Thu, Jul 2, 2015	97.74	97.74	97.74	97.74
525	AMEX	CRBN	Wed, Jul 1, 2015	97.96	98.02	97.51	97.60
524	AMEX	CRBN	Tue, Jun 30, 2015	97.65	97.79	97.16	97.61
523	AMEX	CRBN	Mon, Jun 29, 2015	98.09	98.09	97.20	97.21
522	AMEX	CRBN	Fri, Jun 26, 2015	99.33	99.37	99.33	99.37
521	AMEX	CRBN	Thu, Jun 25, 2015	99.92	99.92	99.85	99.85
520	AMEX	CRBN	Wed, Jun 24, 2015	101.91	102.82	100.92	100.92
519	AMEX	CRBN	Tue, Jun 23, 2015	101.84	101.90	101.24	101.65
518	AMEX	CRBN	Mon, Jun 22, 2015	102.12	102.12	101.25	101.25
517	AMEX	CRBN	Fri, Jun 19, 2015	100.85	100.85	100.10	100.28
516	AMEX	CRBN	Thu, Jun 18, 2015	99.85	100.56	99.85	100.25
515	AMEX	CRBN	Wed, Jun 17, 2015	99.81	99.81	99.21	99.21
514	AMEX	CRBN	Tue, Jun 16, 2015	99.23	99.36	99.21	99.36
513	AMEX	CRBN	Mon, Jun 15, 2015	99.25	99.25	99.25	99.25
512	AMEX	CRBN	Fri, Jun 12, 2015	99.96	99.96	99.95	99.95
511	AMEX	CRBN	Thu, Jun 11, 2015	100.19	100.55	100.19	100.54
510	AMEX	CRBN	Wed, Jun 10, 2015	99.77	100.73	99.74	100.70
509	AMEX	CRBN	Tue, Jun 9, 2015	98.50	98.98	98.50	98.96
508	AMEX	CRBN	Mon, Jun 8, 2015	99.53	99.53	99.26	99.26
507	AMEX	CRBN	Fri, Jun 5, 2015	98.98	99.71	98.98	99.71
506	AMEX	CRBN	Thu, Jun 4, 2015	99.97	100.26	99.97	100.26
505	AMEX	CRBN	Wed, Jun 3, 2015	100.78	100.87	100.78	100.87
504	AMEX	CRBN	Tue, Jun 2, 2015	100.57	100.57	100.57	100.57
503	AMEX	CRBN	Fri, May 29, 2015	101.13	101.43	100.71	100.74
502	AMEX	CRBN	Thu, May 28, 2015	101.00	101.45	101.00	101.45
501	AMEX	CRBN	Wed, May 27, 2015	101.00	101.27	101.00	101.27
500	AMEX	CRBN	Tue, May 26, 2015	100.72	102.42	100.63	100.71
499	AMEX	CRBN	Thu, May 21, 2015	102.19	102.19	102.19	102.19
498	AMEX	CRBN	Wed, May 20, 2015	102.58	102.58	101.73	101.73
497	AMEX	CRBN	Tue, May 19, 2015	101.83	101.83	101.83	101.83
496	AMEX	CRBN	Fri, May 15, 2015	101.85	102.14	101.85	102.14
495	AMEX	CRBN	Thu, May 14, 2015	101.48	101.76	101.41	101.76
494	AMEX	CRBN	Wed, May 13, 2015	101.08	101.08	100.91	100.91
493	AMEX	CRBN	Tue, May 12, 2015	100.67	100.67	100.59	100.59
492	AMEX	CRBN	Mon, May 11, 2015	101.71	101.71	100.86	100.86
491	AMEX	CRBN	Fri, May 8, 2015	100.87	101.17	100.84	101.17
490	AMEX	CRBN	Thu, May 7, 2015	99.43	99.63	99.43	99.61
489	AMEX	CRBN	Wed, May 6, 2015	99.75	99.75	99.75	99.75
488	AMEX	CRBN	Tue, May 5, 2015	100.34	100.36	100.13	100.13
487	AMEX	CRBN	Mon, May 4, 2015	101.76	101.76	100.97	100.97
486	AMEX	CRBN	Tue, Apr 28, 2015	101.60	101.60	101.58	101.58
485	AMEX	CRBN	Fri, Apr 24, 2015	101.23	101.41	101.09	101.41
484	AMEX	CRBN	Thu, Apr 23, 2015	101.16	101.16	101.16	101.16
483	AMEX	CRBN	Tue, Apr 21, 2015	100.44	100.44	100.39	100.39
482	AMEX	CRBN	Mon, Apr 20, 2015	100.39	100.39	99.91	99.91
481	AMEX	CRBN	Fri, Apr 17, 2015	99.89	99.89	99.89	99.89
480	AMEX	CRBN	Wed, Apr 15, 2015	100.26	100.26	100.21	100.21
479	AMEX	CRBN	Tue, Apr 14, 2015	99.64	99.94	99.64	99.94
478	AMEX	CRBN	Mon, Apr 13, 2015	99.99	99.99	99.74	99.74
477	AMEX	CRBN	Fri, Apr 10, 2015	99.77	99.88	99.77	99.88
476	AMEX	CRBN	Thu, Apr 9, 2015	99.37	99.37	99.32	99.32
475	AMEX	CRBN	Wed, Apr 8, 2015	99.47	99.47	99.04	99.13
474	AMEX	CRBN	Thu, Apr 2, 2015	98.06	98.06	98.06	98.06
473	AMEX	CRBN	Wed, Apr 1, 2015	97.85	97.85	97.19	97.19
472	AMEX	CRBN	Tue, Mar 31, 2015	98.02	98.02	97.60	97.60
471	AMEX	CRBN	Mon, Mar 30, 2015	98.22	98.30	98.17	98.25
470	AMEX	CRBN	Fri, Mar 27, 2015	97.41	97.48	97.41	97.45
469	AMEX	CRBN	Thu, Mar 26, 2015	97.44	97.44	97.44	97.44
468	AMEX	CRBN	Tue, Mar 24, 2015	100.06	100.06	99.36	99.36
467	AMEX	CRBN	Mon, Mar 23, 2015	100.07	100.07	99.26	99.46
466	AMEX	CRBN	Fri, Mar 20, 2015	98.40	98.60	98.40	98.57
465	AMEX	CRBN	Wed, Mar 18, 2015	98.18	98.18	98.18	98.18
464	AMEX	CRBN	Mon, Mar 16, 2015	97.25	97.25	96.71	96.71
463	AMEX	CRBN	Fri, Mar 13, 2015	95.58	95.58	95.52	95.52
462	AMEX	CRBN	Thu, Mar 12, 2015	0.00	0.00	0.00	95.58
461	AMEX	CRBN	Wed, Mar 11, 2015	95.58	95.58	95.58	95.58
460	AMEX	CRBN	Tue, Mar 10, 2015	96.90	96.90	95.82	95.82
459	AMEX	CRBN	Mon, Mar 9, 2015	0.00	0.00	0.00	97.30
458	AMEX	CRBN	Fri, Mar 6, 2015	97.13	97.30	97.13	97.30
457	AMEX	CRBN	Wed, Mar 4, 2015	98.10	98.10	98.10	98.10
456	AMEX	CRBN	Mon, Mar 2, 2015	99.32	99.39	99.11	99.11
455	AMEX	CRBN	Fri, Feb 27, 2015	98.88	98.88	98.88	98.88
454	AMEX	CRBN	Tue, Feb 24, 2015	98.89	98.89	98.89	98.89
453	AMEX	CRBN	Mon, Feb 23, 2015	98.38	98.38	98.38	98.38
452	AMEX	CRBN	Fri, Feb 20, 2015	97.70	97.70	97.70	97.70
451	AMEX	CRBN	Wed, Feb 18, 2015	97.81	97.81	97.81	97.81
450	AMEX	CRBN	Tue, Feb 17, 2015	98.31	98.31	98.31	98.31
449	AMEX	CRBN	Thu, Feb 12, 2015	96.92	96.92	96.92	96.92
448	AMEX	CRBN	Wed, Feb 11, 2015	95.53	95.53	95.52	95.52
447	AMEX	CRBN	Mon, Feb 9, 2015	95.63	95.63	95.63	95.63
446	AMEX	CRBN	Thu, Feb 5, 2015	95.94	95.94	95.94	95.94
445	AMEX	CRBN	Tue, Feb 3, 2015	95.46	95.46	95.46	95.46
444	AMEX	CRBN	Mon, Feb 2, 2015	93.05	94.22	92.85	94.22
443	AMEX	CRBN	Fri, Jan 30, 2015	93.77	93.77	93.77	93.77
442	AMEX	CRBN	Thu, Jan 29, 2015	94.80	94.80	94.80	94.80
441	AMEX	CRBN	Wed, Jan 28, 2015	95.18	95.23	94.87	94.87
440	AMEX	CRBN	Tue, Jan 27, 2015	95.43	95.62	95.43	95.62
439	AMEX	CRBN	Mon, Jan 26, 2015	96.12	96.12	96.12	96.12
438	AMEX	CRBN	Fri, Jan 23, 2015	95.47	95.47	95.41	95.41
437	AMEX	CRBN	Thu, Jan 22, 2015	94.64	95.21	94.64	95.21
436	AMEX	CRBN	Wed, Jan 21, 2015	94.30	94.30	94.30	94.30
435	AMEX	CRBN	Tue, Jan 20, 2015	93.66	93.66	93.66	93.66
434	AMEX	CRBN	Fri, Jan 16, 2015	93.12	93.12	93.12	93.12
433	AMEX	CRBN	Thu, Jan 15, 2015	93.10	93.10	93.06	93.06
432	AMEX	CRBN	Wed, Jan 14, 2015	92.65	92.65	92.65	92.65
431	AMEX	CRBN	Tue, Jan 13, 2015	94.15	94.15	94.06	94.06
430	AMEX	CRBN	Mon, Jan 12, 2015	94.68	94.68	94.68	94.68
429	AMEX	CRBN	Tue, Jan 6, 2015	92.75	92.75	92.75	92.75
428	AMEX	CRBN	Mon, Jan 5, 2015	93.48	93.48	93.48	93.48
427	AMEX	CRBN	Fri, Jan 2, 2015	94.64	94.64	94.64	94.64
426	AMEX	CRBN	Mon, Dec 29, 2014	96.11	96.11	96.11	96.11
425	AMEX	CRBN	Wed, Dec 24, 2014	96.18	96.18	96.18	96.18
424	AMEX	CRBN	Tue, Dec 23, 2014	96.58	96.58	96.58	96.58
423	AMEX	CRBN	Mon, Dec 22, 2014	96.06	96.06	95.45	95.54
422	AMEX	CRBN	Wed, Dec 17, 2014	91.55	92.66	91.55	92.55
421	AMEX	CRBN	Tue, Dec 16, 2014	92.21	92.21	92.13	92.13
420	AMEX	CRBN	Mon, Dec 15, 2014	92.18	92.20	92.14	92.14
419	AMEX	CRBN	Thu, Dec 11, 2014	94.36	94.55	94.36	94.55
418	AMEX	CRBN	Wed, Dec 10, 2014	94.74	95.06	94.55	95.06
417	AMEX	CRBN	Tue, Dec 9, 2014	95.56	95.61	95.56	95.59
416	AMEX	CRBN	Thu, Aug 22, 2013	0.60	0.76	0.52	0.76
415	AMEX	CRBN	Wed, Aug 21, 2013	0.76	0.76	0.65	0.65
414	AMEX	CRBN	Mon, Aug 19, 2013	0.76	0.76	0.76	0.76
413	AMEX	CRBN	Thu, Aug 15, 2013	0.65	0.76	0.65	0.76
412	AMEX	CRBN	Mon, Aug 12, 2013	0.77	0.77	0.77	0.77
411	AMEX	CRBN	Thu, Aug 8, 2013	0.77	0.77	0.77	0.77
410	AMEX	CRBN	Tue, Aug 6, 2013	0.77	0.77	0.77	0.77
409	AMEX	CRBN	Fri, Aug 2, 2013	0.78	0.78	0.78	0.78
408	AMEX	CRBN	Wed, Jul 31, 2013	0.77	0.77	0.77	0.77
407	AMEX	CRBN	Mon, Jul 29, 2013	0.65	0.77	0.65	0.77
406	AMEX	CRBN	Fri, Jul 26, 2013	0.78	0.78	0.78	0.78
405	AMEX	CRBN	Wed, Jul 24, 2013	0.78	0.78	0.78	0.78
404	AMEX	CRBN	Mon, Jul 22, 2013	0.79	0.79	0.79	0.79
403	AMEX	CRBN	Thu, Jul 18, 2013	0.80	0.80	0.75	0.80
402	AMEX	CRBN	Wed, Jul 17, 2013	0.70	0.75	0.68	0.68
401	AMEX	CRBN	Tue, Jul 16, 2013	0.58	0.66	0.58	0.66
400	AMEX	CRBN	Fri, Jul 12, 2013	0.58	0.65	0.58	0.65
399	AMEX	CRBN	Wed, Jul 10, 2013	0.75	0.75	0.58	0.65
398	AMEX	CRBN	Tue, Jul 9, 2013	0.58	0.75	0.58	0.58
397	AMEX	CRBN	Mon, Jul 8, 2013	0.75	0.75	0.75	0.75
396	AMEX	CRBN	Wed, Jul 3, 2013	0.75	0.75	0.75	0.75
395	AMEX	CRBN	Mon, Jul 1, 2013	0.75	0.75	0.75	0.75
394	AMEX	CRBN	Thu, Jun 27, 2013	0.57	0.75	0.57	0.75
393	AMEX	CRBN	Tue, Jun 25, 2013	0.57	0.80	0.57	0.80
392	AMEX	CRBN	Mon, Jun 24, 2013	0.56	0.80	0.56	0.80
391	AMEX	CRBN	Fri, Jun 21, 2013	0.80	0.80	0.56	0.80
390	AMEX	CRBN	Wed, Jun 19, 2013	0.80	0.80	0.80	0.80
389	AMEX	CRBN	Mon, Jun 17, 2013	0.80	0.80	0.80	0.80
388	AMEX	CRBN	Thu, Jun 13, 2013	0.80	0.80	0.80	0.80
387	AMEX	CRBN	Tue, Jun 11, 2013	0.80	0.80	0.80	0.80
386	AMEX	CRBN	Fri, Jun 7, 2013	0.55	0.80	0.55	0.80
385	AMEX	CRBN	Wed, Jun 5, 2013	0.55	0.80	0.55	0.80
384	AMEX	CRBN	Tue, Jun 4, 2013	0.80	0.80	0.80	0.80
383	AMEX	CRBN	Fri, May 31, 2013	0.80	0.80	0.80	0.80
382	AMEX	CRBN	Wed, May 29, 2013	0.80	0.80	0.80	0.80
381	AMEX	CRBN	Fri, May 24, 2013	0.80	0.80	0.60	0.80
380	AMEX	CRBN	Wed, May 22, 2013	0.80	0.80	0.80	0.80
379	AMEX	CRBN	Mon, May 20, 2013	0.70	0.80	0.70	0.80
378	AMEX	CRBN	Thu, May 16, 2013	0.70	0.70	0.70	0.70
377	AMEX	CRBN	Tue, May 14, 2013	0.70	0.70	0.70	0.70
376	AMEX	CRBN	Mon, May 13, 2013	0.51	0.75	0.51	0.67
375	AMEX	CRBN	Fri, May 10, 2013	0.60	0.60	0.60	0.60
374	AMEX	CRBN	Wed, May 8, 2013	0.75	0.75	0.60	0.60
373	AMEX	CRBN	Mon, May 6, 2013	0.75	0.75	0.75	0.75
372	AMEX	CRBN	Thu, May 2, 2013	0.85	0.85	0.62	0.75
371	AMEX	CRBN	Tue, Apr 30, 2013	0.85	0.85	0.52	0.85
370	AMEX	CRBN	Fri, Apr 26, 2013	0.90	0.90	0.62	0.85
369	AMEX	CRBN	Thu, Apr 25, 2013	0.88	0.88	0.88	0.88
368	AMEX	CRBN	Tue, Apr 23, 2013	0.75	1.05	0.75	1.05
367	AMEX	CRBN	Mon, Apr 22, 2013	0.80	0.80	0.74	0.75
366	AMEX	CRBN	Fri, Apr 19, 2013	1.05	1.05	1.05	1.05
365	AMEX	CRBN	Wed, Apr 17, 2013	1.00	1.05	0.80	1.05
364	AMEX	CRBN	Mon, Apr 15, 2013	1.00	1.00	1.00	1.00
363	AMEX	CRBN	Thu, Apr 11, 2013	0.80	1.00	0.80	1.00
362	AMEX	CRBN	Tue, Apr 9, 2013	0.81	1.00	0.81	1.00
361	AMEX	CRBN	Fri, Apr 5, 2013	0.80	1.00	0.80	1.00
360	AMEX	CRBN	Thu, Apr 4, 2013	1.00	1.00	1.00	1.00
359	AMEX	CRBN	Tue, Apr 2, 2013	0.80	1.00	0.80	1.00
358	AMEX	CRBN	Mon, Apr 1, 2013	1.00	1.00	0.97	1.00
357	AMEX	CRBN	Thu, Mar 28, 2013	0.80	1.00	0.80	1.00
356	AMEX	CRBN	Wed, Mar 27, 2013	1.00	1.00	1.00	1.00
355	AMEX	CRBN	Mon, Mar 25, 2013	0.80	1.00	0.80	1.00
354	AMEX	CRBN	Fri, Mar 22, 2013	0.80	1.00	0.80	1.00
353	AMEX	CRBN	Thu, Mar 21, 2013	1.00	1.00	0.80	0.99
352	AMEX	CRBN	Tue, Mar 19, 2013	0.60	0.99	0.60	0.99
351	AMEX	CRBN	Mon, Mar 18, 2013	0.75	0.90	0.51	0.80
350	AMEX	CRBN	Fri, Mar 15, 2013	0.75	0.90	0.75	0.90
349	AMEX	CRBN	Thu, Mar 14, 2013	0.90	0.90	0.75	0.90
348	AMEX	CRBN	Tue, Mar 12, 2013	0.75	0.90	0.75	0.90
347	AMEX	CRBN	Mon, Mar 11, 2013	0.75	0.90	0.75	0.90
346	AMEX	CRBN	Fri, Mar 8, 2013	0.90	0.90	0.90	0.90
345	AMEX	CRBN	Thu, Mar 7, 2013	0.93	0.93	0.75	0.75
344	AMEX	CRBN	Tue, Mar 5, 2013	0.98	0.98	0.98	0.98
343	AMEX	CRBN	Fri, Mar 1, 2013	0.99	0.99	0.99	0.99
342	AMEX	CRBN	Tue, Feb 26, 2013	1.00	1.00	1.00	1.00
341	AMEX	CRBN	Mon, Feb 25, 2013	0.80	0.82	0.80	0.82
340	AMEX	CRBN	Fri, Feb 22, 2013	0.80	1.00	0.80	1.00
339	AMEX	CRBN	Wed, Feb 20, 2013	1.00	1.00	1.00	1.00
338	AMEX	CRBN	Fri, Feb 15, 2013	0.85	1.00	0.85	1.00
337	AMEX	CRBN	Thu, Feb 14, 2013	1.00	1.00	0.85	1.00
336	AMEX	CRBN	Wed, Feb 13, 2013	0.90	1.00	0.80	0.82
335	AMEX	CRBN	Tue, Feb 12, 2013	0.81	1.00	0.81	1.00
334	AMEX	CRBN	Fri, Feb 1, 2013	0.97	0.97	0.97	0.97
333	AMEX	CRBN	Wed, Jan 30, 2013	0.83	1.01	0.83	1.01
332	AMEX	CRBN	Mon, Jan 28, 2013	1.01	1.01	1.01	1.01
331	AMEX	CRBN	Thu, Jan 24, 2013	0.81	1.01	0.81	1.01
330	AMEX	CRBN	Wed, Jan 23, 2013	0.81	1.07	0.81	1.07
329	AMEX	CRBN	Fri, Jan 18, 2013	1.02	1.05	1.02	1.05
328	AMEX	CRBN	Wed, Jan 16, 2013	1.07	1.07	1.07	1.07
327	AMEX	CRBN	Mon, Jan 14, 2013	0.82	1.07	0.82	1.07
326	AMEX	CRBN	Thu, Jan 10, 2013	1.07	1.07	1.07	1.07
325	AMEX	CRBN	Wed, Jan 9, 2013	0.81	1.07	0.81	1.00
324	AMEX	CRBN	Mon, Jan 7, 2013	1.07	1.07	1.07	1.07
323	AMEX	CRBN	Mon, Dec 31, 2012	1.10	1.10	1.10	1.10
322	AMEX	CRBN	Fri, Dec 28, 2012	1.10	1.10	1.10	1.10
321	AMEX	CRBN	Thu, Dec 27, 2012	1.05	1.12	1.01	1.10
320	AMEX	CRBN	Wed, Dec 26, 2012	1.10	1.10	1.10	1.10
319	AMEX	CRBN	Mon, Dec 24, 2012	1.10	1.10	1.10	1.10
318	AMEX	CRBN	Fri, Dec 21, 2012	1.10	1.10	1.10	1.10
317	AMEX	CRBN	Thu, Dec 20, 2012	1.10	1.10	1.10	1.10
316	AMEX	CRBN	Wed, Dec 19, 2012	1.11	1.11	1.10	1.10
315	AMEX	CRBN	Tue, Dec 18, 2012	1.11	1.11	1.11	1.11
314	AMEX	CRBN	Thu, Dec 13, 2012	1.01	1.12	1.01	1.12
313	AMEX	CRBN	Wed, Dec 12, 2012	1.07	1.07	1.01	1.07
312	AMEX	CRBN	Tue, Dec 11, 2012	1.12	1.12	1.12	1.12
311	AMEX	CRBN	Mon, Dec 10, 2012	1.07	1.10	1.07	1.10
310	AMEX	CRBN	Thu, Dec 6, 2012	1.24	1.24	1.07	1.12
309	AMEX	CRBN	Tue, Dec 4, 2012	1.36	1.36	1.07	1.34
308	AMEX	CRBN	Fri, Nov 30, 2012	1.07	1.19	1.07	1.19
307	AMEX	CRBN	Thu, Nov 29, 2012	1.19	1.19	1.19	1.19
306	AMEX	CRBN	Tue, Nov 27, 2012	1.07	1.20	1.07	1.20
305	AMEX	CRBN	Fri, Nov 23, 2012	1.07	1.20	1.07	1.20
304	AMEX	CRBN	Tue, Nov 20, 2012	1.20	1.20	1.20	1.20
303	AMEX	CRBN	Fri, Nov 16, 2012	1.16	1.20	1.16	1.20
302	AMEX	CRBN	Tue, Nov 13, 2012	1.16	1.24	1.10	1.24
301	AMEX	CRBN	Wed, Nov 7, 2012	1.07	1.39	1.07	1.39
300	AMEX	CRBN	Tue, Nov 6, 2012	1.39	1.39	1.39	1.39
299	AMEX	CRBN	Fri, Nov 2, 2012	1.39	1.43	1.39	1.43
298	AMEX	CRBN	Thu, Nov 1, 2012	1.38	1.38	1.38	1.38
297	AMEX	CRBN	Fri, Oct 26, 2012	1.02	1.39	1.02	1.39
296	AMEX	CRBN	Wed, Oct 24, 2012	1.10	1.25	1.10	1.25
295	AMEX	CRBN	Tue, Oct 23, 2012	1.10	1.15	1.10	1.15
294	AMEX	CRBN	Mon, Oct 22, 2012	1.10	1.20	1.10	1.15
293	AMEX	CRBN	Thu, Oct 18, 2012	1.10	1.20	1.10	1.20
292	AMEX	CRBN	Tue, Oct 16, 2012	1.10	1.25	1.09	1.24
291	AMEX	CRBN	Fri, Oct 12, 2012	1.10	1.30	1.10	1.30
290	AMEX	CRBN	Fri, Oct 5, 2012	1.02	1.39	1.02	1.39
289	AMEX	CRBN	Wed, Oct 3, 2012	1.40	1.40	1.40	1.40
288	AMEX	CRBN	Fri, Sep 28, 2012	1.36	1.36	1.36	1.36
287	AMEX	CRBN	Tue, Sep 25, 2012	1.36	1.36	1.36	1.36
286	AMEX	CRBN	Mon, Sep 24, 2012	1.36	1.40	1.36	1.40
285	AMEX	CRBN	Fri, Sep 14, 2012	1.36	1.45	1.36	1.45
284	AMEX	CRBN	Thu, Sep 13, 2012	1.39	1.39	1.36	1.36
283	AMEX	CRBN	Wed, Sep 12, 2012	1.10	1.39	1.10	1.36
282	AMEX	CRBN	Mon, Sep 10, 2012	1.10	1.26	1.10	1.26
281	AMEX	CRBN	Thu, Sep 6, 2012	1.10	1.25	1.10	1.25
280	AMEX	CRBN	Wed, Sep 5, 2012	1.10	1.10	1.10	1.10
279	AMEX	CRBN	Tue, Sep 4, 2012	1.10	1.25	1.10	1.25
278	AMEX	CRBN	Thu, Aug 30, 2012	1.25	1.25	1.25	1.25
277	AMEX	CRBN	Wed, Aug 29, 2012	1.10	1.25	1.10	1.25
276	AMEX	CRBN	Tue, Aug 28, 2012	0.95	1.65	0.95	1.25
275	AMEX	CRBN	Mon, Aug 27, 2012	1.30	1.69	0.95	1.69
274	AMEX	CRBN	Thu, Aug 23, 2012	1.30	1.30	1.30	1.30
273	AMEX	CRBN	Tue, Aug 21, 2012	1.00	1.30	0.28	1.30
272	AMEX	CRBN	Mon, Aug 20, 2012	1.00	1.00	1.00	1.00
271	AMEX	CRBN	Fri, Aug 17, 2012	1.20	1.20	1.20	1.20
270	AMEX	CRBN	Wed, Aug 15, 2012	1.30	1.50	1.30	1.48
269	AMEX	CRBN	Tue, Aug 14, 2012	1.43	1.50	1.43	1.50
268	AMEX	CRBN	Mon, Aug 13, 2012	1.01	1.50	1.01	1.50
267	AMEX	CRBN	Fri, Aug 10, 2012	1.01	1.50	1.01	1.50
266	AMEX	CRBN	Thu, Aug 9, 2012	1.01	1.55	1.01	1.55
265	AMEX	CRBN	Wed, Aug 8, 2012	1.55	1.55	1.55	1.55
264	AMEX	CRBN	Mon, Aug 6, 2012	1.55	1.55	1.55	1.55
263	AMEX	CRBN	Fri, Aug 3, 2012	1.21	1.60	1.01	1.60
262	AMEX	CRBN	Thu, Aug 2, 2012	1.60	1.60	1.60	1.60
261	AMEX	CRBN	Tue, Jul 31, 2012	1.40	1.60	1.30	1.60
260	AMEX	CRBN	Mon, Jul 30, 2012	1.60	1.60	1.60	1.60
259	AMEX	CRBN	Thu, Jul 26, 2012	1.30	1.60	1.30	1.60
258	AMEX	CRBN	Wed, Jul 25, 2012	1.30	1.60	1.30	1.60
257	AMEX	CRBN	Mon, Jul 23, 2012	1.30	1.60	1.30	1.60
256	AMEX	CRBN	Fri, Jul 20, 2012	1.31	1.70	1.31	1.70
255	AMEX	CRBN	Thu, Jul 19, 2012	1.30	1.80	1.30	1.80
254	AMEX	CRBN	Wed, Jul 18, 2012	1.80	1.80	1.80	1.80
253	AMEX	CRBN	Tue, Jul 17, 2012	1.32	1.80	1.32	1.80
252	AMEX	CRBN	Mon, Jul 16, 2012	1.32	1.80	1.32	1.80
251	AMEX	CRBN	Fri, Jul 13, 2012	1.33	1.80	1.33	1.80
250	AMEX	CRBN	Wed, Jul 11, 2012	1.32	1.80	1.32	1.80
249	AMEX	CRBN	Fri, Jul 6, 2012	1.32	1.99	1.32	1.99
248	AMEX	CRBN	Thu, Jul 5, 2012	1.51	1.51	1.51	1.51
247	AMEX	CRBN	Mon, Jul 2, 2012	1.30	1.30	1.30	1.30
246	AMEX	CRBN	Thu, Jun 28, 2012	2.00	2.00	2.00	2.00
245	AMEX	CRBN	Tue, Jun 26, 2012	1.30	2.00	1.30	2.00
244	AMEX	CRBN	Mon, Jun 25, 2012	1.30	2.00	1.30	2.00
243	AMEX	CRBN	Fri, Jun 22, 2012	1.30	1.30	1.30	1.30
242	AMEX	CRBN	Tue, Jun 19, 2012	1.40	1.40	1.40	1.40
241	AMEX	CRBN	Mon, Jun 18, 2012	1.40	1.40	1.40	1.40
240	AMEX	CRBN	Thu, Jun 14, 2012	1.40	1.40	1.30	1.40
239	AMEX	CRBN	Wed, Jun 13, 2012	1.30	1.30	1.30	1.30
238	AMEX	CRBN	Tue, Jun 12, 2012	1.35	1.35	1.35	1.35
237	AMEX	CRBN	Fri, Jun 8, 2012	1.40	1.40	1.40	1.40
236	AMEX	CRBN	Thu, Jun 7, 2012	1.40	1.40	1.40	1.40
235	AMEX	CRBN	Wed, Jun 6, 2012	1.30	1.30	1.30	1.30
234	AMEX	CRBN	Tue, Jun 5, 2012	1.40	1.40	1.40	1.40
233	AMEX	CRBN	Fri, Jun 1, 2012	1.40	1.40	1.40	1.40
232	AMEX	CRBN	Thu, May 31, 2012	1.30	1.40	1.30	1.40
231	AMEX	CRBN	Tue, May 29, 2012	1.31	1.39	1.31	1.39
230	AMEX	CRBN	Fri, May 25, 2012	1.30	1.40	1.30	1.40
229	AMEX	CRBN	Thu, May 24, 2012	1.33	1.40	1.30	1.40
228	AMEX	CRBN	Wed, May 23, 2012	1.30	1.40	1.30	1.39
227	AMEX	CRBN	Tue, May 22, 2012	1.39	1.40	1.38	1.40
226	AMEX	CRBN	Mon, May 21, 2012	2.00	2.00	1.25	2.00
225	AMEX	CRBN	Fri, May 18, 2012	1.40	1.52	1.25	1.49
224	AMEX	CRBN	Thu, May 17, 2012	2.00	2.00	1.40	2.00
223	AMEX	CRBN	Tue, May 15, 2012	1.40	2.00	1.40	2.00
222	AMEX	CRBN	Mon, May 14, 2012	2.00	2.00	2.00	2.00
221	AMEX	CRBN	Thu, May 10, 2012	1.40	2.00	1.40	2.00
220	AMEX	CRBN	Wed, May 9, 2012	2.00	2.00	2.00	2.00
219	AMEX	CRBN	Mon, May 7, 2012	1.40	2.00	1.40	2.00
218	AMEX	CRBN	Thu, May 3, 2012	2.00	2.00	2.00	2.00
217	AMEX	CRBN	Thu, Apr 26, 2012	1.50	2.00	1.50	2.00
216	AMEX	CRBN	Wed, Apr 25, 2012	1.80	2.05	1.21	2.05
215	AMEX	CRBN	Mon, Apr 23, 2012	1.75	2.10	1.75	2.10
214	AMEX	CRBN	Fri, Apr 20, 2012	2.10	2.10	2.10	2.10
213	AMEX	CRBN	Wed, Apr 18, 2012	1.75	2.00	1.75	2.00
212	AMEX	CRBN	Thu, Apr 12, 2012	1.75	2.00	1.75	2.00
211	AMEX	CRBN	Mon, Apr 9, 2012	1.95	2.00	1.75	2.00
210	AMEX	CRBN	Wed, Apr 4, 2012	2.00	2.00	2.00	2.00
209	AMEX	CRBN	Fri, Mar 30, 2012	2.00	2.00	2.00	2.00
208	AMEX	CRBN	Wed, Mar 28, 2012	2.00	2.00	2.00	2.00
207	AMEX	CRBN	Mon, Mar 26, 2012	2.00	2.00	2.00	2.00
206	AMEX	CRBN	Fri, Mar 23, 2012	1.71	2.00	1.71	1.71
205	AMEX	CRBN	Thu, Mar 22, 2012	2.50	2.50	2.05	2.05
204	AMEX	CRBN	Tue, Mar 20, 2012	2.30	2.30	2.30	2.30
203	AMEX	CRBN	Mon, Mar 19, 2012	2.05	2.30	2.05	2.05
202	AMEX	CRBN	Fri, Mar 16, 2012	2.05	2.25	2.05	2.25
201	AMEX	CRBN	Thu, Mar 15, 2012	2.30	2.80	2.00	2.50
200	AMEX	CRBN	Wed, Mar 14, 2012	2.10	2.30	2.00	2.00
199	AMEX	CRBN	Mon, Mar 12, 2012	2.10	2.10	2.10	2.10
198	AMEX	CRBN	Thu, Mar 8, 2012	2.00	2.00	2.00	2.00
197	AMEX	CRBN	Wed, Mar 7, 2012	2.00	2.00	2.00	2.00
196	AMEX	CRBN	Mon, Mar 5, 2012	2.00	2.00	2.00	2.00
195	AMEX	CRBN	Thu, Mar 1, 2012	2.10	2.10	2.10	2.10
194	AMEX	CRBN	Wed, Feb 29, 2012	2.10	2.10	2.10	2.10
193	AMEX	CRBN	Tue, Feb 28, 2012	1.95	1.95	1.95	1.95
192	AMEX	CRBN	Mon, Feb 27, 2012	1.95	1.95	1.95	1.95
191	AMEX	CRBN	Fri, Feb 24, 2012	1.95	1.95	1.95	1.95
190	AMEX	CRBN	Thu, Feb 23, 2012	2.00	2.00	1.95	1.95
189	AMEX	CRBN	Wed, Feb 22, 2012	1.95	2.00	1.95	1.95
188	AMEX	CRBN	Tue, Feb 21, 2012	2.10	2.10	2.10	2.10
187	AMEX	CRBN	Fri, Feb 17, 2012	1.31	2.10	1.31	1.90
186	AMEX	CRBN	Thu, Feb 16, 2012	2.10	2.10	2.10	2.10
185	AMEX	CRBN	Wed, Feb 15, 2012	2.00	2.00	1.85	2.00
184	AMEX	CRBN	Thu, Feb 9, 2012	1.75	1.75	1.75	1.75
183	AMEX	CRBN	Wed, Feb 8, 2012	2.00	2.00	1.75	2.00
182	AMEX	CRBN	Tue, Feb 7, 2012	1.60	2.10	1.60	2.10
181	AMEX	CRBN	Mon, Feb 6, 2012	1.40	1.50	1.40	1.50
180	AMEX	CRBN	Fri, Feb 3, 2012	1.32	1.40	1.32	1.40
179	AMEX	CRBN	Thu, Feb 2, 2012	1.25	1.31	1.25	1.31
178	AMEX	CRBN	Mon, Jan 30, 2012	1.10	1.25	1.10	1.25
177	AMEX	CRBN	Fri, Jan 27, 2012	1.15	1.25	1.15	1.25
176	AMEX	CRBN	Thu, Jan 26, 2012	1.38	1.38	1.15	1.15
175	AMEX	CRBN	Tue, Jan 24, 2012	1.38	1.38	1.38	1.38
174	AMEX	CRBN	Mon, Jan 23, 2012	1.38	1.38	1.38	1.38
173	AMEX	CRBN	Fri, Jan 20, 2012	1.38	1.38	1.38	1.38
172	AMEX	CRBN	Wed, Jan 18, 2012	1.38	1.38	1.38	1.38
171	AMEX	CRBN	Fri, Jan 13, 2012	1.39	1.39	1.39	1.39
170	AMEX	CRBN	Thu, Jan 12, 2012	1.35	1.39	1.26	1.39
169	AMEX	CRBN	Wed, Jan 11, 2012	1.25	1.50	1.25	1.50
168	AMEX	CRBN	Tue, Jan 10, 2012	1.30	1.30	1.30	1.30
167	AMEX	CRBN	Mon, Jan 9, 2012	1.50	1.50	1.49	1.49
166	AMEX	CRBN	Thu, Jan 5, 2012	1.70	1.70	1.55	1.55
165	AMEX	CRBN	Tue, Jan 3, 2012	1.70	1.70	1.70	1.70
164	AMEX	CRBN	Thu, Dec 29, 2011	1.80	1.80	1.80	1.80
163	AMEX	CRBN	Thu, Dec 22, 2011	2.00	2.00	2.00	2.00
162	AMEX	CRBN	Tue, Dec 20, 2011	2.00	2.00	1.50	1.50
161	AMEX	CRBN	Mon, Dec 19, 2011	2.00	2.00	1.50	1.50
160	AMEX	CRBN	Fri, Dec 16, 2011	1.50	1.85	1.50	1.50
159	AMEX	CRBN	Thu, Dec 15, 2011	1.25	1.85	1.25	1.85
158	AMEX	CRBN	Wed, Dec 14, 2011	1.12	1.85	1.12	1.85
157	AMEX	CRBN	Tue, Dec 13, 2011	1.10	2.00	1.10	2.00
156	AMEX	CRBN	Mon, Dec 12, 2011	2.00	2.00	1.75	2.00
155	AMEX	CRBN	Fri, Dec 9, 2011	1.50	1.50	1.50	1.50
154	AMEX	CRBN	Thu, Dec 8, 2011	2.00	2.00	2.00	2.00
153	AMEX	CRBN	Tue, Dec 6, 2011	2.00	2.00	2.00	2.00
152	AMEX	CRBN	Mon, Dec 5, 2011	1.06	2.00	1.06	2.00
151	AMEX	CRBN	Fri, Dec 2, 2011	2.00	2.00	1.64	1.75
150	AMEX	CRBN	Wed, Nov 30, 2011	2.00	2.00	1.50	2.00
149	AMEX	CRBN	Mon, Nov 28, 2011	1.69	1.75	1.69	1.75
148	AMEX	CRBN	Wed, Nov 23, 2011	1.50	2.10	1.50	2.10
147	AMEX	CRBN	Mon, Nov 21, 2011	2.09	2.09	2.09	2.09
146	AMEX	CRBN	Thu, Nov 17, 2011	1.10	2.19	1.10	2.19
145	AMEX	CRBN	Wed, Nov 16, 2011	1.85	1.85	1.85	1.85
144	AMEX	CRBN	Tue, Nov 15, 2011	1.30	1.85	1.30	1.85
143	AMEX	CRBN	Mon, Nov 14, 2011	0.65	1.20	0.60	1.20
142	AMEX	CRBN	Fri, Nov 11, 2011	1.85	1.85	1.85	1.85
141	AMEX	CRBN	Wed, Nov 9, 2011	1.40	1.90	0.51	1.90
140	AMEX	CRBN	Tue, Nov 8, 2011	1.55	1.55	1.43	1.43
139	AMEX	CRBN	Mon, Nov 7, 2011	1.90	1.90	1.55	1.55
138	AMEX	CRBN	Fri, Nov 4, 2011	1.74	1.74	1.74	1.74
137	AMEX	CRBN	Wed, Nov 2, 2011	1.80	1.80	1.80	1.80
136	AMEX	CRBN	Tue, Nov 1, 2011	1.55	1.65	1.55	1.60
135	AMEX	CRBN	Fri, Oct 28, 2011	1.70	1.70	1.70	1.70
134	AMEX	CRBN	Thu, Oct 27, 2011	2.10	2.10	2.10	2.10
133	AMEX	CRBN	Wed, Oct 26, 2011	2.00	2.00	2.00	2.00
132	AMEX	CRBN	Tue, Oct 25, 2011	2.00	2.00	2.00	2.00
131	AMEX	CRBN	Mon, Oct 24, 2011	2.23	2.23	2.00	2.00
130	AMEX	CRBN	Fri, Oct 21, 2011	2.00	2.00	2.00	2.00
129	AMEX	CRBN	Thu, Oct 20, 2011	2.00	2.23	2.00	2.23
128	AMEX	CRBN	Wed, Oct 19, 2011	2.24	2.24	2.00	2.00
127	AMEX	CRBN	Tue, Oct 18, 2011	2.00	2.05	2.00	2.05
126	AMEX	CRBN	Mon, Oct 17, 2011	1.71	2.00	1.30	2.00
125	AMEX	CRBN	Fri, Oct 14, 2011	2.05	2.05	2.05	2.05
124	AMEX	CRBN	Wed, Oct 12, 2011	2.25	2.25	2.25	2.25
123	AMEX	CRBN	Mon, Oct 10, 2011	2.00	2.25	2.00	2.25
122	AMEX	CRBN	Fri, Oct 7, 2011	1.71	2.40	1.71	2.25
121	AMEX	CRBN	Thu, Oct 6, 2011	2.30	2.30	2.30	2.30
120	AMEX	CRBN	Wed, Oct 5, 2011	2.40	2.40	2.40	2.40
119	AMEX	CRBN	Tue, Oct 4, 2011	2.20	2.20	2.20	2.20
118	AMEX	CRBN	Fri, Sep 30, 2011	2.45	2.45	2.26	2.45
117	AMEX	CRBN	Thu, Sep 29, 2011	2.25	2.45	2.25	2.45
116	AMEX	CRBN	Wed, Sep 28, 2011	2.45	2.45	2.45	2.45
115	AMEX	CRBN	Tue, Sep 27, 2011	2.25	2.45	2.25	2.45
114	AMEX	CRBN	Mon, Sep 26, 2011	2.45	2.45	2.35	2.35
113	AMEX	CRBN	Thu, Sep 22, 2011	2.45	2.45	2.25	2.45
112	AMEX	CRBN	Tue, Sep 20, 2011	2.25	2.45	2.25	2.40
111	AMEX	CRBN	Mon, Sep 19, 2011	2.15	2.45	2.15	2.45
110	AMEX	CRBN	Fri, Sep 16, 2011	2.25	2.25	2.25	2.25
109	AMEX	CRBN	Wed, Sep 14, 2011	2.10	2.25	2.10	2.25
108	AMEX	CRBN	Mon, Sep 12, 2011	2.10	2.10	2.10	2.10
107	AMEX	CRBN	Fri, Sep 9, 2011	2.11	2.11	2.10	2.10
106	AMEX	CRBN	Wed, Sep 7, 2011	2.11	2.11	2.11	2.11
105	AMEX	CRBN	Fri, Sep 2, 2011	2.20	2.25	2.20	2.25
104	AMEX	CRBN	Thu, Sep 1, 2011	2.21	2.21	2.21	2.21
103	AMEX	CRBN	Wed, Aug 31, 2011	2.42	2.42	2.42	2.42
102	AMEX	CRBN	Tue, Aug 30, 2011	2.10	2.42	2.10	2.42
101	AMEX	CRBN	Mon, Aug 29, 2011	2.42	2.42	2.10	2.42
100	AMEX	CRBN	Fri, Aug 26, 2011	2.10	2.10	2.10	2.10
99	AMEX	CRBN	Thu, Aug 25, 2011	2.10	2.42	2.10	2.42
98	AMEX	CRBN	Wed, Aug 24, 2011	2.42	2.42	2.42	2.42
97	AMEX	CRBN	Mon, Aug 22, 2011	2.10	2.42	2.10	2.42
96	AMEX	CRBN	Fri, Aug 19, 2011	2.50	2.50	2.10	2.10
95	AMEX	CRBN	Thu, Aug 18, 2011	1.70	1.70	1.70	1.70
94	AMEX	CRBN	Tue, Aug 16, 2011	2.00	2.00	1.70	2.00
93	AMEX	CRBN	Fri, Aug 12, 2011	2.10	2.10	2.10	2.10
92	AMEX	CRBN	Wed, Aug 10, 2011	2.10	2.10	2.10	2.10
91	AMEX	CRBN	Tue, Aug 9, 2011	2.10	2.10	2.10	2.10
90	AMEX	CRBN	Fri, Aug 5, 2011	1.70	2.10	1.70	2.10
89	AMEX	CRBN	Thu, Aug 4, 2011	2.01	2.42	2.01	2.42
88	AMEX	CRBN	Tue, Aug 2, 2011	2.42	2.42	2.42	2.42
87	AMEX	CRBN	Mon, Aug 1, 2011	2.01	2.42	2.01	2.42
86	AMEX	CRBN	Fri, Jul 29, 2011	2.01	2.42	2.01	2.42
85	AMEX	CRBN	Wed, Jul 27, 2011	2.01	2.42	2.01	2.42
84	AMEX	CRBN	Mon, Jul 25, 2011	2.01	2.43	2.01	2.43
83	AMEX	CRBN	Thu, Jul 21, 2011	2.44	2.44	2.44	2.44
82	AMEX	CRBN	Wed, Jul 20, 2011	2.01	2.40	2.01	2.40
81	AMEX	CRBN	Tue, Jul 19, 2011	2.45	2.45	2.45	2.45
80	AMEX	CRBN	Mon, Jul 18, 2011	2.00	2.45	2.00	2.45
79	AMEX	CRBN	Fri, Jul 15, 2011	2.00	2.44	2.00	2.44
78	AMEX	CRBN	Thu, Jul 14, 2011	2.35	2.35	2.35	2.35
77	AMEX	CRBN	Wed, Jul 13, 2011	2.01	2.29	2.01	2.29
76	AMEX	CRBN	Tue, Jul 12, 2011	2.50	2.50	2.30	2.30
75	AMEX	CRBN	Mon, Jul 11, 2011	2.50	2.50	2.25	2.50
74	AMEX	CRBN	Fri, Jul 8, 2011	2.10	2.50	2.00	2.45
73	AMEX	CRBN	Thu, Jul 7, 2011	2.50	2.50	1.85	2.25
72	AMEX	CRBN	Wed, Jul 6, 2011	2.50	2.50	2.50	2.50
71	AMEX	CRBN	Tue, Jul 5, 2011	2.15	2.26	2.15	2.15
70	AMEX	CRBN	Thu, Jun 30, 2011	2.15	2.15	2.15	2.15
69	AMEX	CRBN	Tue, Jun 28, 2011	2.15	2.15	2.00	2.10
68	AMEX	CRBN	Mon, Jun 27, 2011	2.02	2.30	2.02	2.15
67	AMEX	CRBN	Fri, Jun 24, 2011	2.12	2.12	2.12	2.12
66	AMEX	CRBN	Thu, Jun 23, 2011	1.37	2.00	1.37	2.00
65	AMEX	CRBN	Wed, Jun 22, 2011	1.50	1.50	1.19	1.50
64	AMEX	CRBN	Tue, Jun 21, 2011	1.50	1.50	1.50	1.50
63	AMEX	CRBN	Thu, Jun 16, 2011	1.30	1.30	1.25	1.25
62	AMEX	CRBN	Wed, Jun 15, 2011	1.25	1.30	1.25	1.30
61	AMEX	CRBN	Tue, Jun 14, 2011	1.18	1.18	1.18	1.18
60	AMEX	CRBN	Mon, Jun 13, 2011	1.18	1.18	1.18	1.18
59	AMEX	CRBN	Wed, Jun 8, 2011	1.18	1.18	1.18	1.18
58	AMEX	CRBN	Tue, Jun 7, 2011	1.30	1.30	1.18	1.18
57	AMEX	CRBN	Mon, Jun 6, 2011	1.15	1.40	1.15	1.40
56	AMEX	CRBN	Thu, Jun 2, 2011	1.15	1.15	1.15	1.15
55	AMEX	CRBN	Wed, Jun 1, 2011	1.15	1.15	1.15	1.15
54	AMEX	CRBN	Wed, May 25, 2011	1.01	1.02	1.01	1.02
53	AMEX	CRBN	Tue, May 24, 2011	1.05	1.05	1.05	1.05
52	AMEX	CRBN	Mon, May 23, 2011	1.05	1.05	0.92	0.92
51	AMEX	CRBN	Fri, May 20, 2011	1.08	1.08	1.01	1.01
50	AMEX	CRBN	Thu, May 19, 2011	1.05	1.08	1.05	1.08
49	AMEX	CRBN	Wed, May 18, 2011	0.94	1.05	0.94	0.94
48	AMEX	CRBN	Tue, May 17, 2011	0.90	0.92	0.90	0.92
47	AMEX	CRBN	Mon, May 16, 2011	0.92	1.05	0.92	0.97
46	AMEX	CRBN	Fri, May 13, 2011	0.77	0.77	0.77	0.77
45	AMEX	CRBN	Thu, May 12, 2011	0.77	1.09	0.77	0.92
44	AMEX	CRBN	Wed, May 11, 2011	0.77	0.77	0.77	0.77
43	AMEX	CRBN	Tue, May 10, 2011	0.77	0.77	0.77	0.77
42	AMEX	CRBN	Mon, May 9, 2011	0.75	0.89	0.75	0.75
41	AMEX	CRBN	Thu, May 5, 2011	0.65	0.75	0.65	0.75
40	AMEX	CRBN	Tue, May 3, 2011	0.92	0.92	0.61	0.61
39	AMEX	CRBN	Mon, May 2, 2011	0.92	0.92	0.92	0.92
38	AMEX	CRBN	Thu, Apr 28, 2011	0.90	0.92	0.90	0.92
37	AMEX	CRBN	Wed, Apr 27, 2011	0.61	0.61	0.61	0.61
36	AMEX	CRBN	Mon, Apr 25, 2011	0.92	0.92	0.92	0.92
35	AMEX	CRBN	Tue, Apr 19, 2011	0.61	0.61	0.61	0.61
34	AMEX	CRBN	Mon, Apr 18, 2011	0.92	0.92	0.92	0.92
33	AMEX	CRBN	Fri, Apr 15, 2011	0.60	0.60	0.60	0.60
32	AMEX	CRBN	Thu, Apr 14, 2011	0.90	0.90	0.90	0.90
31	AMEX	CRBN	Wed, Apr 13, 2011	0.91	0.92	0.91	0.92
30	AMEX	CRBN	Fri, Apr 8, 2011	0.92	0.92	0.60	0.60
29	AMEX	CRBN	Thu, Apr 7, 2011	0.92	0.92	0.92	0.92
28	AMEX	CRBN	Mon, Apr 4, 2011	0.92	0.92	0.92	0.92
27	AMEX	CRBN	Fri, Apr 1, 2011	0.92	0.92	0.92	0.92
26	AMEX	CRBN	Thu, Mar 31, 2011	0.74	0.92	0.74	0.92
25	AMEX	CRBN	Wed, Mar 30, 2011	0.55	0.74	0.55	0.74
24	AMEX	CRBN	Tue, Mar 29, 2011	0.55	0.55	0.55	0.55
23	AMEX	CRBN	Fri, Mar 25, 2011	0.92	0.92	0.92	0.92
22	AMEX	CRBN	Thu, Mar 24, 2011	0.45	0.92	0.45	0.92
21	AMEX	CRBN	Wed, Mar 23, 2011	0.92	0.92	0.92	0.92
20	AMEX	CRBN	Tue, Mar 22, 2011	0.74	0.74	0.74	0.74
19	AMEX	CRBN	Mon, Mar 21, 2011	0.95	0.95	0.92	0.92
18	AMEX	CRBN	Fri, Mar 18, 2011	1.00	1.20	1.00	1.20
17	AMEX	CRBN	Thu, Mar 17, 2011	0.60	1.01	0.36	0.74
16	AMEX	CRBN	Wed, Mar 16, 2011	0.62	0.62	0.35	0.35
15	AMEX	CRBN	Mon, Mar 14, 2011	0.35	0.35	0.35	0.35
14	AMEX	CRBN	Thu, Mar 10, 2011	0.35	0.35	0.35	0.35
13	AMEX	CRBN	Wed, Mar 9, 2011	0.60	0.60	0.60	0.60
12	AMEX	CRBN	Thu, Mar 3, 2011	0.43	0.62	0.43	0.43
11	AMEX	CRBN	Mon, Feb 28, 2011	0.60	0.60	0.36	0.36
10	AMEX	CRBN	Fri, Feb 25, 2011	0.35	0.35	0.35	0.35
9	AMEX	CRBN	Thu, Feb 24, 2011	0.39	0.39	0.39	0.39
8	AMEX	CRBN	Wed, Feb 23, 2011	0.35	0.35	0.35	0.35
7	AMEX	CRBN	Tue, Feb 22, 2011	0.35	0.35	0.35	0.35
6	AMEX	CRBN	Fri, Feb 18, 2011	0.25	0.35	0.25	0.35
5	AMEX	CRBN	Wed, Feb 16, 2011	0.25	0.25	0.25	0.25
4	AMEX	CRBN	Tue, Feb 15, 2011	0.25	0.25	0.25	0.25
3	AMEX	CRBN	Fri, Feb 11, 2011	0.09	0.09	0.09	0.09
2	AMEX	CRBN	Thu, Feb 10, 2011	0.50	0.50	0.50	0.50
1	AMEX	CRBN	Tue, Feb 8, 2011	0.13	0.13	0.13	0.13
#	Exchange	Symbol	Date	Open	High	Low	Close

iShares MSCI ACWI Low Carbon Target ETF AMEX:CRBN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024