Below are the 457 trading days of historical prices for CRCT.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 457 | NASDAQ | CRCT | Tue, Jan 17, 2023 | 9.54 | 9.54 | 9.10 | 9.10 | 456 | NASDAQ | CRCT | Fri, Jan 13, 2023 | 9.84 | 9.99 | 9.41 | 9.54 | 455 | NASDAQ | CRCT | Thu, Jan 12, 2023 | 9.43 | 9.88 | 9.42 | 9.85 | 454 | NASDAQ | CRCT | Wed, Jan 11, 2023 | 9.55 | 9.62 | 9.33 | 9.38 | 453 | NASDAQ | CRCT | Tue, Jan 10, 2023 | 9.66 | 9.75 | 9.37 | 9.47 | 452 | NASDAQ | CRCT | Mon, Jan 9, 2023 | 9.59 | 10.03 | 9.47 | 9.64 | 451 | NASDAQ | CRCT | Fri, Jan 6, 2023 | 9.68 | 9.73 | 9.42 | 9.49 | 450 | NASDAQ | CRCT | Thu, Jan 5, 2023 | 9.45 | 9.65 | 9.31 | 9.62 | 449 | NASDAQ | CRCT | Wed, Jan 4, 2023 | 9.88 | 9.88 | 9.35 | 9.44 | 448 | NASDAQ | CRCT | Tue, Jan 3, 2023 | 9.25 | 9.81 | 8.80 | 9.71 | 447 | NASDAQ | CRCT | Fri, Dec 30, 2022 | 9.12 | 9.51 | 8.99 | 9.27 | 446 | NASDAQ | CRCT | Thu, Dec 29, 2022 | 9.26 | 9.74 | 8.95 | 9.40 | 445 | NASDAQ | CRCT | Wed, Dec 28, 2022 | 9.46 | 9.55 | 8.97 | 9.17 | 444 | NASDAQ | CRCT | Tue, Dec 27, 2022 | 10.21 | 10.24 | 9.39 | 9.45 | 443 | NASDAQ | CRCT | Fri, Dec 23, 2022 | 9.45 | 10.22 | 9.42 | 10.10 | 442 | NASDAQ | CRCT | Thu, Dec 22, 2022 | 8.98 | 9.54 | 8.81 | 9.46 | 441 | NASDAQ | CRCT | Wed, Dec 21, 2022 | 8.71 | 9.23 | 8.71 | 9.02 | 440 | NASDAQ | CRCT | Tue, Dec 20, 2022 | 8.86 | 9.27 | 8.83 | 8.84 | 439 | NASDAQ | CRCT | Mon, Dec 19, 2022 | 8.94 | 9.12 | 8.82 | 8.92 | 438 | NASDAQ | CRCT | Fri, Dec 16, 2022 | 9.14 | 9.41 | 8.89 | 8.99 | 437 | NASDAQ | CRCT | Thu, Dec 15, 2022 | 8.95 | 9.26 | 8.65 | 9.13 | 436 | NASDAQ | CRCT | Wed, Dec 14, 2022 | 9.01 | 9.54 | 8.91 | 9.08 | 435 | NASDAQ | CRCT | Tue, Dec 13, 2022 | 9.40 | 9.51 | 8.90 | 8.96 | 434 | NASDAQ | CRCT | Mon, Dec 12, 2022 | 9.22 | 9.55 | 9.02 | 9.19 | 433 | NASDAQ | CRCT | Fri, Dec 9, 2022 | 9.28 | 9.64 | 8.96 | 9.22 | 432 | NASDAQ | CRCT | Thu, Dec 8, 2022 | 8.97 | 9.57 | 8.97 | 9.35 | 431 | NASDAQ | CRCT | Wed, Dec 7, 2022 | 9.11 | 9.32 | 8.85 | 8.95 | 430 | NASDAQ | CRCT | Tue, Dec 6, 2022 | 9.19 | 9.22 | 8.79 | 9.12 | 429 | NASDAQ | CRCT | Mon, Dec 5, 2022 | 9.37 | 9.56 | 9.14 | 9.18 | 428 | NASDAQ | CRCT | Fri, Dec 2, 2022 | 8.60 | 9.50 | 8.60 | 9.48 | 427 | NASDAQ | CRCT | Thu, Dec 1, 2022 | 8.23 | 9.17 | 8.23 | 8.79 | 426 | NASDAQ | CRCT | Wed, Nov 30, 2022 | 7.93 | 8.34 | 7.74 | 8.22 | 425 | NASDAQ | CRCT | Tue, Nov 29, 2022 | 7.93 | 8.12 | 7.78 | 7.80 | 424 | NASDAQ | CRCT | Mon, Nov 28, 2022 | 8.08 | 8.56 | 7.92 | 7.97 | 423 | NASDAQ | CRCT | Fri, Nov 25, 2022 | 8.40 | 8.45 | 8.10 | 8.15 | 422 | NASDAQ | CRCT | Wed, Nov 23, 2022 | 8.37 | 8.58 | 8.18 | 8.46 | 421 | NASDAQ | CRCT | Tue, Nov 22, 2022 | 8.21 | 8.72 | 8.12 | 8.33 | 420 | NASDAQ | CRCT | Mon, Nov 21, 2022 | 7.90 | 8.57 | 7.70 | 8.30 | 419 | NASDAQ | CRCT | Fri, Nov 18, 2022 | 8.04 | 8.22 | 7.63 | 7.90 | 418 | NASDAQ | CRCT | Thu, Nov 17, 2022 | 8.49 | 8.57 | 8.10 | 8.17 | 417 | NASDAQ | CRCT | Wed, Nov 16, 2022 | 9.14 | 9.22 | 8.60 | 8.63 | 416 | NASDAQ | CRCT | Tue, Nov 15, 2022 | 9.31 | 10.38 | 9.13 | 9.19 | 415 | NASDAQ | CRCT | Mon, Nov 14, 2022 | 9.79 | 9.79 | 9.07 | 9.20 | 414 | NASDAQ | CRCT | Fri, Nov 11, 2022 | 10.50 | 10.70 | 9.62 | 9.81 | 413 | NASDAQ | CRCT | Thu, Nov 10, 2022 | 9.81 | 11.05 | 9.48 | 10.86 | 412 | NASDAQ | CRCT | Wed, Nov 9, 2022 | 9.67 | 9.74 | 8.40 | 9.43 | 411 | NASDAQ | CRCT | Tue, Nov 8, 2022 | 8.41 | 8.61 | 8.19 | 8.46 | 410 | NASDAQ | CRCT | Mon, Nov 7, 2022 | 8.60 | 9.34 | 8.29 | 8.40 | 409 | NASDAQ | CRCT | Fri, Nov 4, 2022 | 9.40 | 9.64 | 8.57 | 8.60 | 408 | NASDAQ | CRCT | Thu, Nov 3, 2022 | 8.92 | 9.12 | 8.87 | 8.97 | 407 | NASDAQ | CRCT | Wed, Nov 2, 2022 | 9.08 | 9.31 | 8.92 | 9.01 | 406 | NASDAQ | CRCT | Tue, Nov 1, 2022 | 8.77 | 9.12 | 8.72 | 9.00 | 405 | NASDAQ | CRCT | Mon, Oct 31, 2022 | 8.81 | 9.39 | 8.69 | 8.89 | 404 | NASDAQ | CRCT | Fri, Oct 28, 2022 | 9.89 | 10.15 | 9.09 | 9.11 | 403 | NASDAQ | CRCT | Thu, Oct 27, 2022 | 10.26 | 10.47 | 10.00 | 10.01 | 402 | NASDAQ | CRCT | Wed, Oct 26, 2022 | 9.77 | 10.30 | 9.77 | 10.26 | 401 | NASDAQ | CRCT | Tue, Oct 25, 2022 | 9.74 | 10.29 | 9.74 | 9.89 | 400 | NASDAQ | CRCT | Mon, Oct 24, 2022 | 11.69 | 11.83 | 9.51 | 9.76 | 399 | NASDAQ | CRCT | Fri, Oct 21, 2022 | 10.88 | 12.20 | 10.77 | 12.00 | 398 | NASDAQ | CRCT | Thu, Oct 20, 2022 | 10.40 | 11.25 | 10.39 | 11.06 | 397 | NASDAQ | CRCT | Wed, Oct 19, 2022 | 10.25 | 10.47 | 9.90 | 10.43 | 396 | NASDAQ | CRCT | Tue, Oct 18, 2022 | 9.30 | 10.29 | 9.25 | 10.27 | 395 | NASDAQ | CRCT | Mon, Oct 17, 2022 | 9.31 | 9.38 | 9.00 | 9.22 | 394 | NASDAQ | CRCT | Fri, Oct 14, 2022 | 9.30 | 9.38 | 9.24 | 9.34 | 393 | NASDAQ | CRCT | Thu, Oct 13, 2022 | 9.54 | 9.62 | 9.02 | 9.25 | 392 | NASDAQ | CRCT | Wed, Oct 12, 2022 | 9.78 | 9.80 | 9.58 | 9.79 | 391 | NASDAQ | CRCT | Tue, Oct 11, 2022 | 9.48 | 9.71 | 9.34 | 9.68 | 390 | NASDAQ | CRCT | Mon, Oct 10, 2022 | 9.27 | 9.64 | 9.13 | 9.61 | 389 | NASDAQ | CRCT | Fri, Oct 7, 2022 | 9.78 | 9.83 | 9.25 | 9.33 | 388 | NASDAQ | CRCT | Thu, Oct 6, 2022 | 9.66 | 10.29 | 9.66 | 9.97 | 387 | NASDAQ | CRCT | Wed, Oct 5, 2022 | 9.66 | 9.72 | 9.21 | 9.64 | 386 | NASDAQ | CRCT | Tue, Oct 4, 2022 | 9.16 | 9.67 | 9.14 | 9.66 | 385 | NASDAQ | CRCT | Mon, Oct 3, 2022 | 9.35 | 9.35 | 8.91 | 9.05 | 384 | NASDAQ | CRCT | Fri, Sep 30, 2022 | 9.36 | 9.57 | 9.11 | 9.26 | 383 | NASDAQ | CRCT | Thu, Sep 29, 2022 | 9.26 | 9.45 | 9.10 | 9.44 | 382 | NASDAQ | CRCT | Wed, Sep 28, 2022 | 9.00 | 9.55 | 9.00 | 9.52 | 381 | NASDAQ | CRCT | Tue, Sep 27, 2022 | 8.87 | 9.37 | 8.87 | 8.99 | 380 | NASDAQ | CRCT | Mon, Sep 26, 2022 | 8.44 | 8.81 | 8.39 | 8.75 | 379 | NASDAQ | CRCT | Fri, Sep 23, 2022 | 8.37 | 8.56 | 8.23 | 8.41 | 378 | NASDAQ | CRCT | Thu, Sep 22, 2022 | 8.65 | 8.65 | 8.33 | 8.55 | 377 | NASDAQ | CRCT | Wed, Sep 21, 2022 | 8.62 | 8.89 | 8.56 | 8.61 | 376 | NASDAQ | CRCT | Tue, Sep 20, 2022 | 8.45 | 8.67 | 8.24 | 8.64 | 375 | NASDAQ | CRCT | Mon, Sep 19, 2022 | 8.79 | 8.79 | 8.25 | 8.63 | 374 | NASDAQ | CRCT | Fri, Sep 16, 2022 | 8.03 | 8.89 | 8.00 | 8.88 | 373 | NASDAQ | CRCT | Thu, Sep 15, 2022 | 8.35 | 8.76 | 8.35 | 8.46 | 372 | NASDAQ | CRCT | Wed, Sep 14, 2022 | 8.37 | 8.59 | 8.36 | 8.51 | 371 | NASDAQ | CRCT | Tue, Sep 13, 2022 | 8.13 | 8.56 | 7.49 | 8.36 | 370 | NASDAQ | CRCT | Mon, Sep 12, 2022 | 8.06 | 8.58 | 8.06 | 8.55 | 369 | NASDAQ | CRCT | Fri, Sep 9, 2022 | 7.62 | 8.19 | 7.43 | 8.01 | 368 | NASDAQ | CRCT | Thu, Sep 8, 2022 | 7.35 | 7.78 | 7.18 | 7.61 | 367 | NASDAQ | CRCT | Wed, Sep 7, 2022 | 6.56 | 7.49 | 6.37 | 7.48 | 366 | NASDAQ | CRCT | Tue, Sep 6, 2022 | 6.51 | 6.55 | 6.35 | 6.53 | 365 | NASDAQ | CRCT | Fri, Sep 2, 2022 | 6.33 | 6.58 | 6.14 | 6.56 | 364 | NASDAQ | CRCT | Thu, Sep 1, 2022 | 6.16 | 6.40 | 6.02 | 6.31 | 363 | NASDAQ | CRCT | Wed, Aug 31, 2022 | 6.31 | 6.33 | 6.14 | 6.24 | 362 | NASDAQ | CRCT | Tue, Aug 30, 2022 | 6.29 | 6.44 | 6.18 | 6.25 | 361 | NASDAQ | CRCT | Mon, Aug 29, 2022 | 6.20 | 6.43 | 6.20 | 6.29 | 360 | NASDAQ | CRCT | Fri, Aug 26, 2022 | 6.62 | 6.69 | 6.27 | 6.29 | 359 | NASDAQ | CRCT | Thu, Aug 25, 2022 | 6.49 | 6.67 | 6.30 | 6.59 | 358 | NASDAQ | CRCT | Wed, Aug 24, 2022 | 6.52 | 6.95 | 6.44 | 6.45 | 357 | NASDAQ | CRCT | Tue, Aug 23, 2022 | 6.30 | 6.82 | 6.30 | 6.49 | 356 | NASDAQ | CRCT | Mon, Aug 22, 2022 | 6.24 | 6.48 | 6.17 | 6.38 | 355 | NASDAQ | CRCT | Fri, Aug 19, 2022 | 7.00 | 7.12 | 6.30 | 6.33 | 354 | NASDAQ | CRCT | Thu, Aug 18, 2022 | 7.69 | 7.77 | 7.02 | 7.04 | 353 | NASDAQ | CRCT | Wed, Aug 17, 2022 | 7.83 | 7.91 | 7.63 | 7.83 | 352 | NASDAQ | CRCT | Tue, Aug 16, 2022 | 7.51 | 8.07 | 7.48 | 7.86 | 351 | NASDAQ | CRCT | Mon, Aug 15, 2022 | 7.06 | 7.69 | 7.05 | 7.60 | 350 | NASDAQ | CRCT | Fri, Aug 12, 2022 | 6.86 | 7.17 | 6.70 | 7.13 | 349 | NASDAQ | CRCT | Thu, Aug 11, 2022 | 6.97 | 7.18 | 6.65 | 6.87 | 348 | NASDAQ | CRCT | Wed, Aug 10, 2022 | 7.00 | 7.27 | 6.43 | 7.06 | 347 | NASDAQ | CRCT | Tue, Aug 9, 2022 | 7.20 | 7.30 | 6.51 | 6.55 | 346 | NASDAQ | CRCT | Mon, Aug 8, 2022 | 7.20 | 7.26 | 7.06 | 7.24 | 345 | NASDAQ | CRCT | Fri, Aug 5, 2022 | 7.10 | 7.30 | 7.01 | 7.18 | 344 | NASDAQ | CRCT | Thu, Aug 4, 2022 | 7.39 | 7.40 | 7.21 | 7.23 | 343 | NASDAQ | CRCT | Wed, Aug 3, 2022 | 7.04 | 7.42 | 7.03 | 7.30 | 342 | NASDAQ | CRCT | Tue, Aug 2, 2022 | 6.84 | 7.38 | 6.84 | 7.03 | 341 | NASDAQ | CRCT | Mon, Aug 1, 2022 | 6.73 | 7.05 | 6.58 | 6.93 | 340 | NASDAQ | CRCT | Fri, Jul 29, 2022 | 6.72 | 6.75 | 6.54 | 6.74 | 339 | NASDAQ | CRCT | Thu, Jul 28, 2022 | 6.84 | 6.90 | 6.64 | 6.72 | 338 | NASDAQ | CRCT | Wed, Jul 27, 2022 | 6.92 | 7.07 | 6.79 | 6.88 | 337 | NASDAQ | CRCT | Tue, Jul 26, 2022 | 6.90 | 6.97 | 6.76 | 6.81 | 336 | NASDAQ | CRCT | Mon, Jul 25, 2022 | 7.16 | 7.16 | 6.88 | 7.09 | 335 | NASDAQ | CRCT | Fri, Jul 22, 2022 | 7.35 | 7.35 | 7.11 | 7.11 | 334 | NASDAQ | CRCT | Thu, Jul 21, 2022 | 7.22 | 7.39 | 7.14 | 7.29 | 333 | NASDAQ | CRCT | Wed, Jul 20, 2022 | 7.10 | 7.59 | 7.03 | 7.21 | 332 | NASDAQ | CRCT | Tue, Jul 19, 2022 | 6.79 | 7.15 | 6.55 | 7.00 | 331 | NASDAQ | CRCT | Mon, Jul 18, 2022 | 7.08 | 7.23 | 6.72 | 6.76 | 330 | NASDAQ | CRCT | Fri, Jul 15, 2022 | 6.93 | 7.07 | 6.75 | 7.07 | 329 | NASDAQ | CRCT | Thu, Jul 14, 2022 | 6.57 | 6.95 | 6.44 | 6.91 | 328 | NASDAQ | CRCT | Wed, Jul 13, 2022 | 6.48 | 6.92 | 6.42 | 6.85 | 327 | NASDAQ | CRCT | Tue, Jul 12, 2022 | 6.51 | 6.65 | 6.48 | 6.57 | 326 | NASDAQ | CRCT | Mon, Jul 11, 2022 | 6.82 | 6.82 | 6.50 | 6.55 | 325 | NASDAQ | CRCT | Fri, Jul 8, 2022 | 6.96 | 7.13 | 6.80 | 6.97 | 324 | NASDAQ | CRCT | Thu, Jul 7, 2022 | 6.81 | 7.05 | 6.48 | 7.03 | 323 | NASDAQ | CRCT | Wed, Jul 6, 2022 | 6.46 | 6.78 | 6.13 | 6.75 | 322 | NASDAQ | CRCT | Tue, Jul 5, 2022 | 5.98 | 6.53 | 5.91 | 6.50 | 321 | NASDAQ | CRCT | Fri, Jul 1, 2022 | 6.07 | 6.27 | 6.04 | 6.15 | 320 | NASDAQ | CRCT | Thu, Jun 30, 2022 | 6.24 | 6.26 | 5.96 | 6.14 | 319 | NASDAQ | CRCT | Wed, Jun 29, 2022 | 6.15 | 6.25 | 5.96 | 6.25 | 318 | NASDAQ | CRCT | Tue, Jun 28, 2022 | 6.43 | 6.66 | 6.10 | 6.14 | 317 | NASDAQ | CRCT | Mon, Jun 27, 2022 | 6.60 | 6.63 | 6.35 | 6.48 | 316 | NASDAQ | CRCT | Fri, Jun 24, 2022 | 6.58 | 6.84 | 6.49 | 6.58 | 315 | NASDAQ | CRCT | Thu, Jun 23, 2022 | 6.45 | 6.74 | 6.30 | 6.50 | 314 | NASDAQ | CRCT | Wed, Jun 22, 2022 | 6.36 | 6.57 | 6.19 | 6.39 | 313 | NASDAQ | CRCT | Tue, Jun 21, 2022 | 6.45 | 6.77 | 6.25 | 6.35 | 312 | NASDAQ | CRCT | Fri, Jun 17, 2022 | 6.37 | 6.65 | 6.23 | 6.28 | 311 | NASDAQ | CRCT | Thu, Jun 16, 2022 | 6.25 | 6.26 | 5.88 | 6.25 | 310 | NASDAQ | CRCT | Wed, Jun 15, 2022 | 6.57 | 6.68 | 6.22 | 6.49 | 309 | NASDAQ | CRCT | Tue, Jun 14, 2022 | 6.59 | 6.80 | 6.47 | 6.70 | 308 | NASDAQ | CRCT | Mon, Jun 13, 2022 | 6.62 | 6.94 | 6.48 | 6.58 | 307 | NASDAQ | CRCT | Fri, Jun 10, 2022 | 7.30 | 7.47 | 6.85 | 7.02 | 306 | NASDAQ | CRCT | Thu, Jun 9, 2022 | 7.82 | 7.84 | 7.41 | 7.41 | 305 | NASDAQ | CRCT | Wed, Jun 8, 2022 | 7.81 | 7.97 | 7.65 | 7.83 | 304 | NASDAQ | CRCT | Tue, Jun 7, 2022 | 7.62 | 7.90 | 7.58 | 7.76 | 303 | NASDAQ | CRCT | Mon, Jun 6, 2022 | 7.90 | 7.91 | 7.62 | 7.78 | 302 | NASDAQ | CRCT | Fri, Jun 3, 2022 | 8.13 | 8.19 | 7.67 | 7.68 | 301 | NASDAQ | CRCT | Thu, Jun 2, 2022 | 7.78 | 8.35 | 7.78 | 8.15 | 300 | NASDAQ | CRCT | Wed, Jun 1, 2022 | 8.19 | 8.39 | 7.75 | 7.75 | 299 | NASDAQ | CRCT | Tue, May 31, 2022 | 7.64 | 8.34 | 7.60 | 8.14 | 298 | NASDAQ | CRCT | Fri, May 27, 2022 | 7.50 | 8.00 | 7.38 | 7.92 | 297 | NASDAQ | CRCT | Thu, May 26, 2022 | 7.29 | 7.72 | 7.22 | 7.55 | 296 | NASDAQ | CRCT | Wed, May 25, 2022 | 6.80 | 7.34 | 6.55 | 7.19 | 295 | NASDAQ | CRCT | Tue, May 24, 2022 | 8.10 | 8.29 | 6.65 | 6.71 | 294 | NASDAQ | CRCT | Mon, May 23, 2022 | 8.35 | 8.55 | 8.04 | 8.41 | 293 | NASDAQ | CRCT | Fri, May 20, 2022 | 8.77 | 8.79 | 8.11 | 8.35 | 292 | NASDAQ | CRCT | Thu, May 19, 2022 | 8.18 | 8.77 | 8.05 | 8.69 | 291 | NASDAQ | CRCT | Wed, May 18, 2022 | 8.50 | 9.00 | 8.03 | 8.26 | 290 | NASDAQ | CRCT | Tue, May 17, 2022 | 8.85 | 9.06 | 8.46 | 8.87 | 289 | NASDAQ | CRCT | Mon, May 16, 2022 | 9.80 | 9.80 | 8.83 | 8.83 | 288 | NASDAQ | CRCT | Fri, May 13, 2022 | 10.50 | 10.50 | 9.66 | 9.80 | 287 | NASDAQ | CRCT | Thu, May 12, 2022 | 9.19 | 10.88 | 9.00 | 10.41 | 286 | NASDAQ | CRCT | Wed, May 11, 2022 | 9.91 | 9.98 | 9.03 | 9.48 | 285 | NASDAQ | CRCT | Tue, May 10, 2022 | 11.49 | 11.52 | 9.10 | 9.85 | 284 | NASDAQ | CRCT | Mon, May 9, 2022 | 11.66 | 11.99 | 10.87 | 11.16 | 283 | NASDAQ | CRCT | Fri, May 6, 2022 | 12.20 | 12.32 | 11.68 | 12.00 | 282 | NASDAQ | CRCT | Thu, May 5, 2022 | 12.83 | 12.83 | 11.98 | 12.17 | 281 | NASDAQ | CRCT | Wed, May 4, 2022 | 12.97 | 13.01 | 12.25 | 12.67 | 280 | NASDAQ | CRCT | Tue, May 3, 2022 | 12.30 | 13.36 | 12.30 | 13.12 | 279 | NASDAQ | CRCT | Mon, May 2, 2022 | 11.65 | 12.39 | 11.63 | 12.39 | 278 | NASDAQ | CRCT | Fri, Apr 29, 2022 | 12.40 | 12.66 | 11.56 | 11.62 | 277 | NASDAQ | CRCT | Thu, Apr 28, 2022 | 12.59 | 12.74 | 12.11 | 12.54 | 276 | NASDAQ | CRCT | Wed, Apr 27, 2022 | 12.74 | 13.04 | 11.96 | 12.21 | 275 | NASDAQ | CRCT | Tue, Apr 26, 2022 | 13.12 | 13.12 | 12.50 | 12.76 | 274 | NASDAQ | CRCT | Mon, Apr 25, 2022 | 12.71 | 13.21 | 12.24 | 13.06 | 273 | NASDAQ | CRCT | Fri, Apr 22, 2022 | 13.37 | 13.51 | 12.31 | 12.75 | 272 | NASDAQ | CRCT | Thu, Apr 21, 2022 | 14.36 | 14.37 | 13.47 | 13.50 | 271 | NASDAQ | CRCT | Wed, Apr 20, 2022 | 13.87 | 14.20 | 13.74 | 13.88 | 270 | NASDAQ | CRCT | Tue, Apr 19, 2022 | 13.47 | 14.10 | 13.21 | 13.93 | 269 | NASDAQ | CRCT | Mon, Apr 18, 2022 | 13.52 | 13.60 | 13.19 | 13.46 | 268 | NASDAQ | CRCT | Thu, Apr 14, 2022 | 13.44 | 13.64 | 13.29 | 13.44 | 267 | NASDAQ | CRCT | Wed, Apr 13, 2022 | 13.31 | 13.60 | 13.14 | 13.45 | 266 | NASDAQ | CRCT | Tue, Apr 12, 2022 | 13.30 | 13.53 | 12.98 | 13.17 | 265 | NASDAQ | CRCT | Mon, Apr 11, 2022 | 13.31 | 13.58 | 13.20 | 13.20 | 264 | NASDAQ | CRCT | Fri, Apr 8, 2022 | 13.50 | 13.60 | 13.27 | 13.43 | 263 | NASDAQ | CRCT | Thu, Apr 7, 2022 | 13.54 | 13.88 | 13.32 | 13.41 | 262 | NASDAQ | CRCT | Wed, Apr 6, 2022 | 13.39 | 13.71 | 13.07 | 13.52 | 261 | NASDAQ | CRCT | Tue, Apr 5, 2022 | 13.66 | 13.90 | 13.44 | 13.62 | 260 | NASDAQ | CRCT | Mon, Apr 4, 2022 | 13.30 | 13.95 | 13.20 | 13.51 | 259 | NASDAQ | CRCT | Fri, Apr 1, 2022 | 13.13 | 13.40 | 13.01 | 13.31 | 258 | NASDAQ | CRCT | Thu, Mar 31, 2022 | 13.03 | 13.93 | 12.90 | 13.09 | 257 | NASDAQ | CRCT | Wed, Mar 30, 2022 | 12.51 | 13.14 | 12.43 | 13.11 | 256 | NASDAQ | CRCT | Tue, Mar 29, 2022 | 12.08 | 12.61 | 12.08 | 12.47 | 255 | NASDAQ | CRCT | Mon, Mar 28, 2022 | 12.09 | 12.23 | 11.89 | 12.00 | 254 | NASDAQ | CRCT | Fri, Mar 25, 2022 | 12.19 | 12.31 | 11.62 | 11.81 | 253 | NASDAQ | CRCT | Thu, Mar 24, 2022 | 12.69 | 12.93 | 12.10 | 12.15 | 252 | NASDAQ | CRCT | Wed, Mar 23, 2022 | 12.26 | 12.99 | 12.03 | 12.75 | 251 | NASDAQ | CRCT | Tue, Mar 22, 2022 | 11.84 | 12.52 | 11.73 | 12.20 | 250 | NASDAQ | CRCT | Mon, Mar 21, 2022 | 12.75 | 12.91 | 11.85 | 11.91 | 249 | NASDAQ | CRCT | Fri, Mar 18, 2022 | 11.36 | 12.94 | 11.36 | 12.69 | 248 | NASDAQ | CRCT | Thu, Mar 17, 2022 | 11.03 | 11.64 | 10.92 | 11.59 | 247 | NASDAQ | CRCT | Wed, Mar 16, 2022 | 10.80 | 11.47 | 10.80 | 11.06 | 246 | NASDAQ | CRCT | Tue, Mar 15, 2022 | 10.29 | 10.85 | 10.29 | 10.78 | 245 | NASDAQ | CRCT | Mon, Mar 14, 2022 | 11.19 | 11.19 | 10.29 | 10.40 | 244 | NASDAQ | CRCT | Fri, Mar 11, 2022 | 11.08 | 11.42 | 10.41 | 10.70 | 243 | NASDAQ | CRCT | Thu, Mar 10, 2022 | 11.44 | 12.00 | 10.91 | 11.00 | 242 | NASDAQ | CRCT | Wed, Mar 9, 2022 | 9.65 | 11.70 | 9.61 | 11.61 | 241 | NASDAQ | CRCT | Tue, Mar 8, 2022 | 13.96 | 14.45 | 13.62 | 13.94 | 240 | NASDAQ | CRCT | Mon, Mar 7, 2022 | 14.47 | 14.76 | 13.95 | 14.01 | 239 | NASDAQ | CRCT | Fri, Mar 4, 2022 | 15.47 | 15.64 | 14.31 | 14.50 | 238 | NASDAQ | CRCT | Thu, Mar 3, 2022 | 16.28 | 16.73 | 15.59 | 15.65 | 237 | NASDAQ | CRCT | Wed, Mar 2, 2022 | 15.94 | 16.45 | 15.94 | 16.15 | 236 | NASDAQ | CRCT | Tue, Mar 1, 2022 | 16.43 | 17.06 | 15.88 | 15.98 | 235 | NASDAQ | CRCT | Mon, Feb 28, 2022 | 16.48 | 16.94 | 16.25 | 16.73 | 234 | NASDAQ | CRCT | Fri, Feb 25, 2022 | 17.14 | 17.35 | 16.17 | 16.22 | 233 | NASDAQ | CRCT | Thu, Feb 24, 2022 | 16.02 | 17.29 | 15.79 | 17.12 | 232 | NASDAQ | CRCT | Wed, Feb 23, 2022 | 17.33 | 17.50 | 16.76 | 17.01 | 231 | NASDAQ | CRCT | Tue, Feb 22, 2022 | 18.11 | 18.34 | 16.80 | 16.90 | 230 | NASDAQ | CRCT | Fri, Feb 18, 2022 | 19.47 | 19.47 | 18.20 | 18.28 | 229 | NASDAQ | CRCT | Thu, Feb 17, 2022 | 19.85 | 20.21 | 19.25 | 19.53 | 228 | NASDAQ | CRCT | Wed, Feb 16, 2022 | 20.28 | 20.67 | 19.95 | 20.33 | 227 | NASDAQ | CRCT | Tue, Feb 15, 2022 | 19.62 | 20.34 | 19.62 | 20.22 | 226 | NASDAQ | CRCT | Mon, Feb 14, 2022 | 19.82 | 20.18 | 19.23 | 19.53 | 225 | NASDAQ | CRCT | Fri, Feb 11, 2022 | 20.22 | 20.35 | 19.53 | 19.79 | 224 | NASDAQ | CRCT | Thu, Feb 10, 2022 | 20.09 | 20.80 | 19.83 | 20.10 | 223 | NASDAQ | CRCT | Wed, Feb 9, 2022 | 20.12 | 20.82 | 20.12 | 20.46 | 222 | NASDAQ | CRCT | Tue, Feb 8, 2022 | 19.53 | 20.47 | 19.32 | 20.15 | 221 | NASDAQ | CRCT | Mon, Feb 7, 2022 | 18.77 | 19.62 | 18.34 | 19.49 | 220 | NASDAQ | CRCT | Fri, Feb 4, 2022 | 18.27 | 19.13 | 18.02 | 18.95 | 219 | NASDAQ | CRCT | Thu, Feb 3, 2022 | 18.44 | 19.43 | 18.18 | 18.23 | 218 | NASDAQ | CRCT | Wed, Feb 2, 2022 | 19.46 | 19.81 | 18.50 | 18.65 | 217 | NASDAQ | CRCT | Tue, Feb 1, 2022 | 19.83 | 20.49 | 19.10 | 19.47 | 216 | NASDAQ | CRCT | Mon, Jan 31, 2022 | 19.15 | 20.00 | 19.15 | 19.78 | 215 | NASDAQ | CRCT | Fri, Jan 28, 2022 | 18.89 | 19.39 | 18.27 | 18.98 | 214 | NASDAQ | CRCT | Thu, Jan 27, 2022 | 19.84 | 19.92 | 18.60 | 19.00 | 213 | NASDAQ | CRCT | Wed, Jan 26, 2022 | 20.42 | 20.45 | 19.59 | 19.68 | 212 | NASDAQ | CRCT | Tue, Jan 25, 2022 | 19.58 | 20.43 | 19.40 | 19.91 | 211 | NASDAQ | CRCT | Mon, Jan 24, 2022 | 18.10 | 20.20 | 17.57 | 20.08 | 210 | NASDAQ | CRCT | Fri, Jan 21, 2022 | 20.99 | 20.99 | 18.97 | 19.17 | 209 | NASDAQ | CRCT | Thu, Jan 20, 2022 | 20.95 | 21.16 | 19.84 | 20.41 | 208 | NASDAQ | CRCT | Wed, Jan 19, 2022 | 20.10 | 21.63 | 20.10 | 20.46 | 207 | NASDAQ | CRCT | Tue, Jan 18, 2022 | 21.69 | 21.70 | 19.89 | 20.25 | 206 | NASDAQ | CRCT | Fri, Jan 14, 2022 | 21.84 | 22.55 | 21.71 | 22.42 | 205 | NASDAQ | CRCT | Thu, Jan 13, 2022 | 22.31 | 22.51 | 21.82 | 22.10 | 204 | NASDAQ | CRCT | Wed, Jan 12, 2022 | 22.87 | 23.06 | 22.40 | 22.47 | 203 | NASDAQ | CRCT | Tue, Jan 11, 2022 | 23.41 | 23.60 | 22.65 | 22.85 | 202 | NASDAQ | CRCT | Mon, Jan 10, 2022 | 22.76 | 23.55 | 21.88 | 23.44 | 201 | NASDAQ | CRCT | Fri, Jan 7, 2022 | 23.01 | 23.49 | 22.98 | 23.37 | 200 | NASDAQ | CRCT | Thu, Jan 6, 2022 | 22.36 | 23.34 | 21.80 | 23.30 | 199 | NASDAQ | CRCT | Wed, Jan 5, 2022 | 22.88 | 23.35 | 22.30 | 22.57 | 198 | NASDAQ | CRCT | Tue, Jan 4, 2022 | 22.43 | 23.54 | 22.39 | 23.20 | 197 | NASDAQ | CRCT | Mon, Jan 3, 2022 | 22.28 | 22.30 | 21.44 | 22.18 | 196 | NASDAQ | CRCT | Fri, Dec 31, 2021 | 22.10 | 22.60 | 21.83 | 22.09 | 195 | NASDAQ | CRCT | Thu, Dec 30, 2021 | 21.43 | 22.39 | 21.10 | 22.08 | 194 | NASDAQ | CRCT | Wed, Dec 29, 2021 | 22.80 | 22.80 | 21.37 | 21.55 | 193 | NASDAQ | CRCT | Tue, Dec 28, 2021 | 23.06 | 23.42 | 22.65 | 22.87 | 192 | NASDAQ | CRCT | Mon, Dec 27, 2021 | 23.48 | 23.50 | 22.81 | 23.09 | 191 | NASDAQ | CRCT | Thu, Dec 23, 2021 | 23.62 | 23.69 | 23.00 | 23.46 | 190 | NASDAQ | CRCT | Wed, Dec 22, 2021 | 22.80 | 23.28 | 22.48 | 23.12 | 189 | NASDAQ | CRCT | Tue, Dec 21, 2021 | 23.34 | 23.43 | 22.39 | 22.60 | 188 | NASDAQ | CRCT | Mon, Dec 20, 2021 | 23.40 | 23.69 | 22.70 | 23.01 | 187 | NASDAQ | CRCT | Fri, Dec 17, 2021 | 23.24 | 24.32 | 22.63 | 23.87 | 186 | NASDAQ | CRCT | Thu, Dec 16, 2021 | 23.82 | 24.72 | 23.18 | 23.67 | 185 | NASDAQ | CRCT | Wed, Dec 15, 2021 | 23.99 | 24.00 | 22.85 | 23.81 | 184 | NASDAQ | CRCT | Tue, Dec 14, 2021 | 23.13 | 24.31 | 22.84 | 23.71 | 183 | NASDAQ | CRCT | Mon, Dec 13, 2021 | 23.72 | 24.49 | 22.88 | 23.50 | 182 | NASDAQ | CRCT | Fri, Dec 10, 2021 | 23.65 | 24.50 | 23.42 | 23.83 | 181 | NASDAQ | CRCT | Thu, Dec 9, 2021 | 25.26 | 26.10 | 23.59 | 23.61 | 180 | NASDAQ | CRCT | Wed, Dec 8, 2021 | 25.05 | 26.30 | 24.83 | 25.62 | 179 | NASDAQ | CRCT | Tue, Dec 7, 2021 | 24.34 | 25.37 | 24.04 | 24.61 | 178 | NASDAQ | CRCT | Mon, Dec 6, 2021 | 22.75 | 24.24 | 22.68 | 24.00 | 177 | NASDAQ | CRCT | Fri, Dec 3, 2021 | 24.70 | 24.83 | 22.61 | 22.85 | 176 | NASDAQ | CRCT | Thu, Dec 2, 2021 | 23.54 | 24.34 | 23.30 | 24.32 | 175 | NASDAQ | CRCT | Wed, Dec 1, 2021 | 24.77 | 26.04 | 23.43 | 23.82 | 174 | NASDAQ | CRCT | Tue, Nov 30, 2021 | 23.67 | 25.09 | 23.53 | 24.97 | 173 | NASDAQ | CRCT | Mon, Nov 29, 2021 | 22.90 | 24.49 | 22.90 | 24.00 | 172 | NASDAQ | CRCT | Fri, Nov 26, 2021 | 24.00 | 24.20 | 22.98 | 23.53 | 171 | NASDAQ | CRCT | Wed, Nov 24, 2021 | 23.50 | 23.57 | 22.65 | 23.57 | 170 | NASDAQ | CRCT | Tue, Nov 23, 2021 | 24.00 | 24.31 | 23.32 | 23.46 | 169 | NASDAQ | CRCT | Mon, Nov 22, 2021 | 24.51 | 24.51 | 23.16 | 24.50 | 168 | NASDAQ | CRCT | Fri, Nov 19, 2021 | 23.81 | 24.85 | 23.81 | 24.68 | 167 | NASDAQ | CRCT | Thu, Nov 18, 2021 | 25.95 | 26.08 | 23.83 | 24.00 | 166 | NASDAQ | CRCT | Wed, Nov 17, 2021 | 25.46 | 27.00 | 25.21 | 25.99 | 165 | NASDAQ | CRCT | Tue, Nov 16, 2021 | 25.62 | 26.37 | 24.80 | 25.46 | 164 | NASDAQ | CRCT | Mon, Nov 15, 2021 | 23.80 | 25.91 | 23.80 | 25.70 | 163 | NASDAQ | CRCT | Fri, Nov 12, 2021 | 23.80 | 25.56 | 23.51 | 24.30 | 162 | NASDAQ | CRCT | Thu, Nov 11, 2021 | 24.85 | 26.74 | 23.45 | 23.65 | 161 | NASDAQ | CRCT | Wed, Nov 10, 2021 | 29.00 | 29.88 | 28.09 | 28.90 | 160 | NASDAQ | CRCT | Tue, Nov 9, 2021 | 27.55 | 30.02 | 27.55 | 30.00 | 159 | NASDAQ | CRCT | Mon, Nov 8, 2021 | 27.90 | 28.59 | 27.08 | 27.53 | 158 | NASDAQ | CRCT | Fri, Nov 5, 2021 | 30.15 | 30.15 | 27.40 | 27.97 | 157 | NASDAQ | CRCT | Thu, Nov 4, 2021 | 30.00 | 30.50 | 28.89 | 29.46 | 156 | NASDAQ | CRCT | Wed, Nov 3, 2021 | 28.02 | 30.21 | 27.64 | 29.98 | 155 | NASDAQ | CRCT | Tue, Nov 2, 2021 | 28.20 | 28.20 | 26.90 | 27.98 | 154 | NASDAQ | CRCT | Mon, Nov 1, 2021 | 28.62 | 29.11 | 27.75 | 28.18 | 153 | NASDAQ | CRCT | Fri, Oct 29, 2021 | 27.68 | 28.50 | 27.60 | 28.33 | 152 | NASDAQ | CRCT | Thu, Oct 28, 2021 | 28.14 | 29.38 | 27.25 | 27.62 | 151 | NASDAQ | CRCT | Wed, Oct 27, 2021 | 27.87 | 28.02 | 26.89 | 27.32 | 150 | NASDAQ | CRCT | Tue, Oct 26, 2021 | 27.37 | 28.72 | 26.75 | 27.59 | 149 | NASDAQ | CRCT | Mon, Oct 25, 2021 | 26.07 | 27.21 | 25.93 | 27.16 | 148 | NASDAQ | CRCT | Fri, Oct 22, 2021 | 27.07 | 27.07 | 25.96 | 26.04 | 147 | NASDAQ | CRCT | Thu, Oct 21, 2021 | 26.75 | 27.89 | 26.43 | 27.29 | 146 | NASDAQ | CRCT | Wed, Oct 20, 2021 | 26.50 | 26.95 | 25.89 | 26.80 | 145 | NASDAQ | CRCT | Tue, Oct 19, 2021 | 27.00 | 27.05 | 25.54 | 26.44 | 144 | NASDAQ | CRCT | Mon, Oct 18, 2021 | 26.71 | 27.40 | 26.43 | 26.54 | 143 | NASDAQ | CRCT | Fri, Oct 15, 2021 | 28.00 | 28.10 | 26.41 | 26.57 | 142 | NASDAQ | CRCT | Thu, Oct 14, 2021 | 27.35 | 28.39 | 26.85 | 27.90 | 141 | NASDAQ | CRCT | Wed, Oct 13, 2021 | 26.79 | 27.32 | 26.18 | 27.00 | 140 | NASDAQ | CRCT | Tue, Oct 12, 2021 | 26.93 | 27.50 | 26.51 | 26.66 | 139 | NASDAQ | CRCT | Mon, Oct 11, 2021 | 27.08 | 28.55 | 26.64 | 26.69 | 138 | NASDAQ | CRCT | Fri, Oct 8, 2021 | 26.79 | 27.38 | 26.09 | 27.11 | 137 | NASDAQ | CRCT | Thu, Oct 7, 2021 | 25.19 | 27.48 | 25.19 | 26.72 | 136 | NASDAQ | CRCT | Wed, Oct 6, 2021 | 25.44 | 25.60 | 24.51 | 24.91 | 135 | NASDAQ | CRCT | Tue, Oct 5, 2021 | 24.65 | 26.86 | 24.41 | 25.95 | 134 | NASDAQ | CRCT | Mon, Oct 4, 2021 | 26.60 | 26.99 | 24.25 | 24.41 | 133 | NASDAQ | CRCT | Fri, Oct 1, 2021 | 26.70 | 27.39 | 25.57 | 26.71 | 132 | NASDAQ | CRCT | Thu, Sep 30, 2021 | 30.95 | 30.95 | 27.32 | 27.58 | 131 | NASDAQ | CRCT | Wed, Sep 29, 2021 | 33.42 | 33.75 | 30.61 | 30.66 | 130 | NASDAQ | CRCT | Tue, Sep 28, 2021 | 34.49 | 34.49 | 31.90 | 33.33 | 129 | NASDAQ | CRCT | Mon, Sep 27, 2021 | 34.27 | 36.36 | 32.82 | 34.55 | 128 | NASDAQ | CRCT | Fri, Sep 24, 2021 | 31.76 | 34.44 | 31.76 | 34.01 | 127 | NASDAQ | CRCT | Thu, Sep 23, 2021 | 31.34 | 32.50 | 31.27 | 31.90 | 126 | NASDAQ | CRCT | Wed, Sep 22, 2021 | 31.55 | 33.00 | 30.77 | 31.11 | 125 | NASDAQ | CRCT | Tue, Sep 21, 2021 | 30.13 | 31.68 | 30.13 | 31.42 | 124 | NASDAQ | CRCT | Mon, Sep 20, 2021 | 29.97 | 30.58 | 29.40 | 30.05 | 123 | NASDAQ | CRCT | Fri, Sep 17, 2021 | 31.50 | 31.50 | 30.08 | 30.36 | 122 | NASDAQ | CRCT | Thu, Sep 16, 2021 | 31.09 | 31.76 | 30.91 | 31.33 | 121 | NASDAQ | CRCT | Wed, Sep 15, 2021 | 32.21 | 32.50 | 30.77 | 30.85 | 120 | NASDAQ | CRCT | Tue, Sep 14, 2021 | 34.44 | 35.75 | 32.11 | 32.53 | 119 | NASDAQ | CRCT | Mon, Sep 13, 2021 | 35.30 | 35.88 | 33.20 | 34.63 | 118 | NASDAQ | CRCT | Fri, Sep 10, 2021 | 32.84 | 36.61 | 32.84 | 34.94 | 117 | NASDAQ | CRCT | Thu, Sep 9, 2021 | 31.41 | 33.84 | 31.41 | 32.67 | 116 | NASDAQ | CRCT | Wed, Sep 8, 2021 | 30.55 | 32.39 | 30.41 | 31.59 | 115 | NASDAQ | CRCT | Tue, Sep 7, 2021 | 31.08 | 32.93 | 30.48 | 30.63 | 114 | NASDAQ | CRCT | Fri, Sep 3, 2021 | 30.68 | 31.12 | 30.24 | 30.63 | 113 | NASDAQ | CRCT | Thu, Sep 2, 2021 | 29.20 | 31.35 | 29.20 | 30.50 | 112 | NASDAQ | CRCT | Wed, Sep 1, 2021 | 28.34 | 29.50 | 28.03 | 29.00 | 111 | NASDAQ | CRCT | Tue, Aug 31, 2021 | 28.28 | 28.78 | 27.30 | 27.90 | 110 | NASDAQ | CRCT | Mon, Aug 30, 2021 | 30.33 | 31.00 | 28.18 | 28.25 | 109 | NASDAQ | CRCT | Fri, Aug 27, 2021 | 28.44 | 30.37 | 28.08 | 29.93 | 108 | NASDAQ | CRCT | Thu, Aug 26, 2021 | 28.40 | 28.81 | 27.69 | 28.42 | 107 | NASDAQ | CRCT | Wed, Aug 25, 2021 | 28.74 | 29.00 | 27.83 | 28.40 | 106 | NASDAQ | CRCT | Tue, Aug 24, 2021 | 28.39 | 29.11 | 27.99 | 28.71 | 105 | NASDAQ | CRCT | Mon, Aug 23, 2021 | 26.75 | 28.00 | 25.76 | 27.85 | 104 | NASDAQ | CRCT | Fri, Aug 20, 2021 | 26.50 | 27.22 | 25.90 | 26.68 | 103 | NASDAQ | CRCT | Thu, Aug 19, 2021 | 26.57 | 27.95 | 26.21 | 26.59 | 102 | NASDAQ | CRCT | Wed, Aug 18, 2021 | 25.95 | 27.67 | 25.73 | 26.63 | 101 | NASDAQ | CRCT | Tue, Aug 17, 2021 | 27.00 | 27.54 | 25.83 | 27.07 | 100 | NASDAQ | CRCT | Mon, Aug 16, 2021 | 27.88 | 29.03 | 27.35 | 28.16 | 99 | NASDAQ | CRCT | Fri, Aug 13, 2021 | 25.95 | 29.20 | 24.75 | 28.23 | 98 | NASDAQ | CRCT | Thu, Aug 12, 2021 | 33.60 | 34.60 | 32.01 | 34.51 | 97 | NASDAQ | CRCT | Wed, Aug 11, 2021 | 33.34 | 34.47 | 30.50 | 33.42 | 96 | NASDAQ | CRCT | Tue, Aug 10, 2021 | 34.50 | 35.08 | 32.96 | 33.03 | 95 | NASDAQ | CRCT | Mon, Aug 9, 2021 | 35.94 | 35.94 | 33.66 | 34.58 | 94 | NASDAQ | CRCT | Fri, Aug 6, 2021 | 37.20 | 37.91 | 35.15 | 35.95 | 93 | NASDAQ | CRCT | Thu, Aug 5, 2021 | 36.23 | 38.31 | 35.01 | 37.09 | 92 | NASDAQ | CRCT | Wed, Aug 4, 2021 | 36.61 | 37.38 | 35.22 | 35.66 | 91 | NASDAQ | CRCT | Tue, Aug 3, 2021 | 35.95 | 37.72 | 35.22 | 36.66 | 90 | NASDAQ | CRCT | Mon, Aug 2, 2021 | 35.14 | 37.00 | 33.36 | 35.95 | 89 | NASDAQ | CRCT | Fri, Jul 30, 2021 | 33.22 | 35.05 | 33.09 | 34.13 | 88 | NASDAQ | CRCT | Thu, Jul 29, 2021 | 34.20 | 35.50 | 32.90 | 33.56 | 87 | NASDAQ | CRCT | Wed, Jul 28, 2021 | 34.22 | 35.06 | 32.78 | 34.22 | 86 | NASDAQ | CRCT | Tue, Jul 27, 2021 | 36.93 | 36.93 | 33.61 | 33.94 | 85 | NASDAQ | CRCT | Mon, Jul 26, 2021 | 38.02 | 38.39 | 36.62 | 37.00 | 84 | NASDAQ | CRCT | Fri, Jul 23, 2021 | 38.80 | 38.80 | 37.15 | 37.80 | 83 | NASDAQ | CRCT | Thu, Jul 22, 2021 | 37.81 | 39.20 | 36.60 | 37.86 | 82 | NASDAQ | CRCT | Wed, Jul 21, 2021 | 36.66 | 38.75 | 35.80 | 38.00 | 81 | NASDAQ | CRCT | Tue, Jul 20, 2021 | 34.57 | 38.30 | 34.52 | 36.65 | 80 | NASDAQ | CRCT | Mon, Jul 19, 2021 | 32.91 | 34.43 | 31.05 | 34.40 | 79 | NASDAQ | CRCT | Fri, Jul 16, 2021 | 33.94 | 34.88 | 32.96 | 33.29 | 78 | NASDAQ | CRCT | Thu, Jul 15, 2021 | 34.26 | 35.14 | 33.21 | 34.59 | 77 | NASDAQ | CRCT | Wed, Jul 14, 2021 | 34.78 | 34.93 | 32.52 | 33.31 | 76 | NASDAQ | CRCT | Tue, Jul 13, 2021 | 33.00 | 36.53 | 32.87 | 34.86 | 75 | NASDAQ | CRCT | Mon, Jul 12, 2021 | 33.50 | 35.83 | 32.69 | 33.11 | 74 | NASDAQ | CRCT | Fri, Jul 9, 2021 | 34.80 | 35.32 | 33.24 | 33.50 | 73 | NASDAQ | CRCT | Thu, Jul 8, 2021 | 32.10 | 35.80 | 31.50 | 34.06 | 72 | NASDAQ | CRCT | Wed, Jul 7, 2021 | 34.50 | 34.50 | 33.10 | 33.37 | 71 | NASDAQ | CRCT | Tue, Jul 6, 2021 | 35.56 | 35.98 | 33.26 | 34.36 | 70 | NASDAQ | CRCT | Fri, Jul 2, 2021 | 41.19 | 41.40 | 33.40 | 35.08 | 69 | NASDAQ | CRCT | Thu, Jul 1, 2021 | 42.43 | 42.62 | 40.10 | 41.19 | 68 | NASDAQ | CRCT | Wed, Jun 30, 2021 | 40.13 | 47.36 | 39.50 | 42.60 | 67 | NASDAQ | CRCT | Tue, Jun 29, 2021 | 40.37 | 40.90 | 38.11 | 40.03 | 66 | NASDAQ | CRCT | Mon, Jun 28, 2021 | 42.34 | 42.65 | 39.30 | 40.42 | 65 | NASDAQ | CRCT | Fri, Jun 25, 2021 | 33.60 | 42.62 | 33.60 | 41.99 | 64 | NASDAQ | CRCT | Thu, Jun 24, 2021 | 33.57 | 34.53 | 32.87 | 33.45 | 63 | NASDAQ | CRCT | Wed, Jun 23, 2021 | 33.59 | 34.17 | 32.63 | 32.82 | 62 | NASDAQ | CRCT | Tue, Jun 22, 2021 | 32.92 | 35.28 | 32.69 | 32.94 | 61 | NASDAQ | CRCT | Mon, Jun 21, 2021 | 35.52 | 35.99 | 32.62 | 33.11 | 60 | NASDAQ | CRCT | Fri, Jun 18, 2021 | 32.92 | 37.39 | 32.55 | 35.57 | 59 | NASDAQ | CRCT | Thu, Jun 17, 2021 | 33.51 | 34.14 | 32.00 | 33.20 | 58 | NASDAQ | CRCT | Wed, Jun 16, 2021 | 34.03 | 34.21 | 32.63 | 33.27 | 57 | NASDAQ | CRCT | Tue, Jun 15, 2021 | 33.60 | 34.85 | 32.80 | 34.05 | 56 | NASDAQ | CRCT | Mon, Jun 14, 2021 | 32.00 | 34.09 | 31.70 | 33.93 | 55 | NASDAQ | CRCT | Fri, Jun 11, 2021 | 33.74 | 33.74 | 31.17 | 31.98 | 54 | NASDAQ | CRCT | Thu, Jun 10, 2021 | 36.04 | 36.76 | 33.90 | 34.68 | 53 | NASDAQ | CRCT | Wed, Jun 9, 2021 | 36.30 | 37.40 | 36.02 | 36.04 | 52 | NASDAQ | CRCT | Tue, Jun 8, 2021 | 37.66 | 38.00 | 36.00 | 36.30 | 51 | NASDAQ | CRCT | Mon, Jun 7, 2021 | 37.16 | 38.85 | 36.70 | 37.61 | 50 | NASDAQ | CRCT | Fri, Jun 4, 2021 | 38.44 | 38.89 | 36.55 | 37.16 | 49 | NASDAQ | CRCT | Thu, Jun 3, 2021 | 36.04 | 37.75 | 34.92 | 37.45 | 48 | NASDAQ | CRCT | Wed, Jun 2, 2021 | 37.00 | 38.00 | 35.23 | 37.71 | 47 | NASDAQ | CRCT | Tue, Jun 1, 2021 | 34.14 | 37.01 | 34.01 | 36.79 | 46 | NASDAQ | CRCT | Fri, May 28, 2021 | 32.68 | 38.31 | 32.34 | 33.77 | 45 | NASDAQ | CRCT | Thu, May 27, 2021 | 32.89 | 33.00 | 30.60 | 32.15 | 44 | NASDAQ | CRCT | Wed, May 26, 2021 | 30.30 | 32.70 | 30.09 | 32.31 | 43 | NASDAQ | CRCT | Tue, May 25, 2021 | 29.00 | 31.90 | 28.77 | 30.93 | 42 | NASDAQ | CRCT | Mon, May 24, 2021 | 29.98 | 30.00 | 26.65 | 28.26 | 41 | NASDAQ | CRCT | Fri, May 21, 2021 | 28.40 | 30.05 | 28.12 | 29.57 | 40 | NASDAQ | CRCT | Thu, May 20, 2021 | 28.46 | 29.00 | 27.34 | 28.40 | 39 | NASDAQ | CRCT | Wed, May 19, 2021 | 23.85 | 27.68 | 23.58 | 27.68 | 38 | NASDAQ | CRCT | Tue, May 18, 2021 | 24.00 | 25.61 | 23.52 | 24.84 | 37 | NASDAQ | CRCT | Mon, May 17, 2021 | 25.12 | 29.00 | 23.06 | 23.53 | 36 | NASDAQ | CRCT | Fri, May 14, 2021 | 22.44 | 25.34 | 20.83 | 24.54 | 35 | NASDAQ | CRCT | Thu, May 13, 2021 | 19.62 | 20.70 | 19.52 | 20.00 | 34 | NASDAQ | CRCT | Wed, May 12, 2021 | 20.53 | 20.83 | 19.37 | 19.48 | 33 | NASDAQ | CRCT | Tue, May 11, 2021 | 19.90 | 20.98 | 19.00 | 20.53 | 32 | NASDAQ | CRCT | Mon, May 10, 2021 | 22.91 | 23.10 | 20.44 | 20.59 | 31 | NASDAQ | CRCT | Fri, May 7, 2021 | 23.01 | 25.00 | 21.83 | 22.91 | 30 | NASDAQ | CRCT | Thu, May 6, 2021 | 24.28 | 24.38 | 22.73 | 22.97 | 29 | NASDAQ | CRCT | Wed, May 5, 2021 | 25.31 | 25.95 | 24.15 | 24.39 | 28 | NASDAQ | CRCT | Tue, May 4, 2021 | 25.69 | 26.12 | 24.88 | 25.27 | 27 | NASDAQ | CRCT | Mon, May 3, 2021 | 25.70 | 26.24 | 25.05 | 26.05 | 26 | NASDAQ | CRCT | Fri, Apr 30, 2021 | 25.40 | 27.35 | 24.83 | 26.50 | 25 | NASDAQ | CRCT | Thu, Apr 29, 2021 | 26.50 | 26.96 | 23.45 | 25.50 | 24 | NASDAQ | CRCT | Wed, Apr 28, 2021 | 25.36 | 26.24 | 25.33 | 26.05 | 23 | NASDAQ | CRCT | Tue, Apr 27, 2021 | 25.00 | 26.11 | 24.88 | 25.43 | 22 | NASDAQ | CRCT | Mon, Apr 26, 2021 | 23.00 | 25.57 | 22.96 | 23.95 | 21 | NASDAQ | CRCT | Fri, Apr 23, 2021 | 22.96 | 23.57 | 22.22 | 22.96 | 20 | NASDAQ | CRCT | Thu, Apr 22, 2021 | 21.02 | 23.68 | 21.02 | 22.96 | 19 | NASDAQ | CRCT | Wed, Apr 21, 2021 | 20.52 | 22.46 | 20.50 | 21.15 | 18 | NASDAQ | CRCT | Tue, Apr 20, 2021 | 23.57 | 24.85 | 19.63 | 20.35 | 17 | NASDAQ | CRCT | Mon, Apr 19, 2021 | 20.85 | 24.40 | 20.57 | 23.34 | 16 | NASDAQ | CRCT | Fri, Apr 16, 2021 | 19.86 | 20.22 | 19.72 | 20.00 | 15 | NASDAQ | CRCT | Thu, Apr 15, 2021 | 20.15 | 20.20 | 19.69 | 20.00 | 14 | NASDAQ | CRCT | Wed, Apr 14, 2021 | 19.90 | 20.13 | 19.40 | 20.02 | 13 | NASDAQ | CRCT | Tue, Apr 13, 2021 | 19.88 | 20.14 | 19.62 | 19.98 | 12 | NASDAQ | CRCT | Mon, Apr 12, 2021 | 20.08 | 20.08 | 19.20 | 19.85 | 11 | NASDAQ | CRCT | Fri, Apr 9, 2021 | 20.18 | 20.18 | 19.95 | 20.00 | 10 | NASDAQ | CRCT | Thu, Apr 8, 2021 | 20.05 | 20.18 | 19.85 | 20.01 | 9 | NASDAQ | CRCT | Wed, Apr 7, 2021 | 20.23 | 20.23 | 19.64 | 20.01 | 8 | NASDAQ | CRCT | Tue, Apr 6, 2021 | 19.85 | 20.10 | 19.65 | 19.99 | 7 | NASDAQ | CRCT | Mon, Apr 5, 2021 | 20.69 | 20.92 | 19.42 | 19.70 | 6 | NASDAQ | CRCT | Thu, Apr 1, 2021 | 19.96 | 20.25 | 19.80 | 20.00 | 5 | NASDAQ | CRCT | Wed, Mar 31, 2021 | 19.21 | 20.79 | 18.93 | 19.79 | 4 | NASDAQ | CRCT | Tue, Mar 30, 2021 | 18.47 | 19.29 | 18.11 | 18.76 | 3 | NASDAQ | CRCT | Mon, Mar 29, 2021 | 18.10 | 19.54 | 18.00 | 18.11 | 2 | NASDAQ | CRCT | Fri, Mar 26, 2021 | 19.24 | 19.75 | 18.00 | 18.00 | 1 | NASDAQ | CRCT | Thu, Mar 25, 2021 | 15.80 | 18.45 | 14.88 | 17.80 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
