Credo Technology Group Holding Ltd NASDAQ:CRDO Historical Prices

Below are the 560 trading days of historical prices for CRDO.

# Exchange Symbol Date Open High Low Close
560 NASDAQ CRDO Fri, Apr 19, 2024 17.87 17.97 16.82 16.92
559 NASDAQ CRDO Thu, Apr 18, 2024 18.53 18.65 17.89 17.99
558 NASDAQ CRDO Wed, Apr 17, 2024 19.46 19.64 18.41 18.59
557 NASDAQ CRDO Tue, Apr 16, 2024 19.25 19.72 19.12 19.38
556 NASDAQ CRDO Mon, Apr 15, 2024 21.80 21.96 19.41 19.44
555 NASDAQ CRDO Fri, Apr 12, 2024 22.63 22.81 21.40 21.44
554 NASDAQ CRDO Thu, Apr 11, 2024 21.16 23.04 20.75 23.02
553 NASDAQ CRDO Wed, Apr 10, 2024 20.88 21.55 20.76 21.20
552 NASDAQ CRDO Tue, Apr 9, 2024 21.99 22.25 21.26 21.34
551 NASDAQ CRDO Mon, Apr 8, 2024 21.39 21.87 21.13 21.80
550 NASDAQ CRDO Fri, Apr 5, 2024 21.83 21.91 21.17 21.36
549 NASDAQ CRDO Thu, Apr 4, 2024 22.68 22.70 21.58 21.64
548 NASDAQ CRDO Wed, Apr 3, 2024 21.57 22.71 21.46 22.44
547 NASDAQ CRDO Tue, Apr 2, 2024 20.64 22.19 20.31 22.05
546 NASDAQ CRDO Mon, Apr 1, 2024 21.19 21.60 20.73 21.26
545 NASDAQ CRDO Thu, Mar 28, 2024 21.23 21.55 20.94 21.19
544 NASDAQ CRDO Wed, Mar 27, 2024 21.93 22.05 21.04 21.20
543 NASDAQ CRDO Tue, Mar 26, 2024 22.50 22.79 21.52 21.66
542 NASDAQ CRDO Mon, Mar 25, 2024 21.73 22.57 21.73 22.31
541 NASDAQ CRDO Fri, Mar 22, 2024 21.80 22.25 21.27 21.99
540 NASDAQ CRDO Thu, Mar 21, 2024 21.20 22.56 21.19 21.62
539 NASDAQ CRDO Wed, Mar 20, 2024 19.81 20.73 19.54 20.68
538 NASDAQ CRDO Tue, Mar 19, 2024 19.86 20.09 19.59 19.85
537 NASDAQ CRDO Mon, Mar 18, 2024 19.49 19.91 19.02 19.85
536 NASDAQ CRDO Fri, Mar 15, 2024 19.03 19.39 18.99 19.03
535 NASDAQ CRDO Thu, Mar 14, 2024 20.04 20.22 19.12 19.36
534 NASDAQ CRDO Wed, Mar 13, 2024 20.52 20.80 19.85 20.30
533 NASDAQ CRDO Tue, Mar 12, 2024 20.63 20.81 20.12 20.67
532 NASDAQ CRDO Mon, Mar 11, 2024 22.06 22.15 20.40 20.46
531 NASDAQ CRDO Fri, Mar 8, 2024 22.58 23.83 22.18 22.22
530 NASDAQ CRDO Thu, Mar 7, 2024 21.92 22.75 21.86 22.52
529 NASDAQ CRDO Wed, Mar 6, 2024 21.11 21.85 20.58 21.80
528 NASDAQ CRDO Tue, Mar 5, 2024 21.30 21.51 20.49 20.78
527 NASDAQ CRDO Mon, Mar 4, 2024 22.94 22.94 21.31 21.54
526 NASDAQ CRDO Fri, Mar 1, 2024 21.60 23.00 21.43 22.47
525 NASDAQ CRDO Thu, Feb 29, 2024 22.52 22.69 21.06 21.54
524 NASDAQ CRDO Wed, Feb 28, 2024 23.90 23.90 22.05 22.17
523 NASDAQ CRDO Tue, Feb 27, 2024 22.33 22.69 21.94 22.02
522 NASDAQ CRDO Mon, Feb 26, 2024 22.68 22.85 21.93 22.31
521 NASDAQ CRDO Fri, Feb 23, 2024 23.39 23.39 22.15 22.60
520 NASDAQ CRDO Thu, Feb 22, 2024 22.86 23.60 22.70 23.27
519 NASDAQ CRDO Wed, Feb 21, 2024 21.10 22.03 20.72 21.97
518 NASDAQ CRDO Tue, Feb 20, 2024 21.92 22.00 20.73 21.41
517 NASDAQ CRDO Fri, Feb 16, 2024 22.62 22.76 22.14 22.30
516 NASDAQ CRDO Thu, Feb 15, 2024 22.64 22.64 22.08 22.51
515 NASDAQ CRDO Wed, Feb 14, 2024 22.50 23.18 22.06 22.47
514 NASDAQ CRDO Tue, Feb 13, 2024 21.97 22.50 21.53 22.10
513 NASDAQ CRDO Mon, Feb 12, 2024 22.90 22.99 22.25 22.47
512 NASDAQ CRDO Fri, Feb 9, 2024 21.37 22.70 21.06 22.55
511 NASDAQ CRDO Thu, Feb 8, 2024 21.15 21.75 20.95 21.24
510 NASDAQ CRDO Wed, Feb 7, 2024 20.84 21.15 20.23 20.98
509 NASDAQ CRDO Tue, Feb 6, 2024 21.39 21.48 20.38 20.60
508 NASDAQ CRDO Mon, Feb 5, 2024 22.10 22.11 20.90 21.31
507 NASDAQ CRDO Fri, Feb 2, 2024 20.40 22.00 20.28 21.85
506 NASDAQ CRDO Thu, Feb 1, 2024 20.61 20.69 20.10 20.56
505 NASDAQ CRDO Wed, Jan 31, 2024 20.75 20.96 20.21 20.51
504 NASDAQ CRDO Tue, Jan 30, 2024 21.04 21.19 20.74 20.98
503 NASDAQ CRDO Mon, Jan 29, 2024 20.88 21.22 20.80 21.15
502 NASDAQ CRDO Fri, Jan 26, 2024 21.30 21.45 20.69 20.84
501 NASDAQ CRDO Thu, Jan 25, 2024 22.10 22.17 21.32 21.54
500 NASDAQ CRDO Wed, Jan 24, 2024 21.98 22.14 21.51 21.75
499 NASDAQ CRDO Tue, Jan 23, 2024 22.09 22.49 21.68 21.70
498 NASDAQ CRDO Mon, Jan 22, 2024 21.03 22.07 20.85 21.99
497 NASDAQ CRDO Fri, Jan 19, 2024 19.50 20.84 19.15 20.78
496 NASDAQ CRDO Thu, Jan 18, 2024 19.36 19.41 18.74 19.19
495 NASDAQ CRDO Wed, Jan 17, 2024 18.77 18.88 17.97 18.75
494 NASDAQ CRDO Tue, Jan 16, 2024 18.87 19.85 18.57 18.99
493 NASDAQ CRDO Fri, Jan 12, 2024 19.83 19.83 18.89 18.90
492 NASDAQ CRDO Thu, Jan 11, 2024 19.60 20.03 19.31 19.80
491 NASDAQ CRDO Wed, Jan 10, 2024 20.00 20.05 19.50 19.74
490 NASDAQ CRDO Tue, Jan 9, 2024 18.61 20.13 18.57 19.95
489 NASDAQ CRDO Mon, Jan 8, 2024 17.53 19.11 17.36 18.85
488 NASDAQ CRDO Fri, Jan 5, 2024 18.00 18.19 17.44 17.53
487 NASDAQ CRDO Thu, Jan 4, 2024 18.02 18.35 17.77 17.94
486 NASDAQ CRDO Wed, Jan 3, 2024 18.14 18.31 17.91 18.09
485 NASDAQ CRDO Tue, Jan 2, 2024 19.03 19.03 18.18 18.38
484 NASDAQ CRDO Fri, Dec 29, 2023 19.87 19.87 19.35 19.47
483 NASDAQ CRDO Thu, Dec 28, 2023 19.85 20.77 19.80 19.88
482 NASDAQ CRDO Wed, Dec 27, 2023 19.78 19.96 19.70 19.84
481 NASDAQ CRDO Tue, Dec 26, 2023 19.88 19.98 19.76 19.83
480 NASDAQ CRDO Fri, Dec 22, 2023 19.60 19.90 19.30 19.81
479 NASDAQ CRDO Thu, Dec 21, 2023 19.38 19.58 18.98 19.51
478 NASDAQ CRDO Wed, Dec 20, 2023 19.24 20.00 18.95 18.99
477 NASDAQ CRDO Tue, Dec 19, 2023 19.50 19.56 19.09 19.40
476 NASDAQ CRDO Mon, Dec 18, 2023 19.39 19.50 18.88 19.28
475 NASDAQ CRDO Fri, Dec 15, 2023 19.30 19.61 18.99 19.40
474 NASDAQ CRDO Thu, Dec 14, 2023 18.73 19.18 18.69 19.11
473 NASDAQ CRDO Wed, Dec 13, 2023 18.37 18.93 18.32 18.57
472 NASDAQ CRDO Tue, Dec 12, 2023 18.26 18.59 18.03 18.59
471 NASDAQ CRDO Mon, Dec 11, 2023 18.24 18.27 17.80 18.26
470 NASDAQ CRDO Fri, Dec 8, 2023 17.77 18.38 17.70 18.21
469 NASDAQ CRDO Thu, Dec 7, 2023 17.79 17.87 17.35 17.83
468 NASDAQ CRDO Wed, Dec 6, 2023 18.35 18.58 17.44 17.64
467 NASDAQ CRDO Tue, Dec 5, 2023 18.93 18.96 17.38 18.70
466 NASDAQ CRDO Mon, Dec 4, 2023 18.77 19.30 17.82 19.19
465 NASDAQ CRDO Fri, Dec 1, 2023 17.96 19.26 17.59 19.07
464 NASDAQ CRDO Thu, Nov 30, 2023 18.46 19.28 17.45 17.91
463 NASDAQ CRDO Wed, Nov 29, 2023 18.94 19.42 18.80 19.25
462 NASDAQ CRDO Tue, Nov 28, 2023 19.22 19.29 18.18 18.53
461 NASDAQ CRDO Mon, Nov 27, 2023 18.90 19.36 18.66 19.33
460 NASDAQ CRDO Fri, Nov 24, 2023 18.71 18.97 18.58 18.84
459 NASDAQ CRDO Wed, Nov 22, 2023 18.30 18.88 18.03 18.79
458 NASDAQ CRDO Tue, Nov 21, 2023 17.93 18.25 17.86 18.07
457 NASDAQ CRDO Mon, Nov 20, 2023 17.70 18.28 17.65 18.19
456 NASDAQ CRDO Fri, Nov 17, 2023 17.68 17.79 17.17 17.57
455 NASDAQ CRDO Thu, Nov 16, 2023 17.32 17.89 17.04 17.69
454 NASDAQ CRDO Wed, Nov 15, 2023 17.32 17.50 16.98 17.41
453 NASDAQ CRDO Tue, Nov 14, 2023 16.71 17.28 16.33 17.20
452 NASDAQ CRDO Mon, Nov 13, 2023 15.90 16.59 15.54 16.35
451 NASDAQ CRDO Fri, Nov 10, 2023 15.18 16.24 15.14 16.05
450 NASDAQ CRDO Thu, Nov 9, 2023 15.25 15.46 14.99 15.05
449 NASDAQ CRDO Wed, Nov 8, 2023 15.31 15.39 14.94 15.14
448 NASDAQ CRDO Tue, Nov 7, 2023 14.82 15.35 14.73 15.30
447 NASDAQ CRDO Mon, Nov 6, 2023 14.84 15.01 14.56 14.81
446 NASDAQ CRDO Fri, Nov 3, 2023 14.48 15.08 14.36 14.85
445 NASDAQ CRDO Thu, Nov 2, 2023 15.01 15.09 14.01 14.33
444 NASDAQ CRDO Wed, Nov 1, 2023 14.24 14.81 14.24 14.52
443 NASDAQ CRDO Tue, Oct 31, 2023 13.57 14.24 13.53 14.22
442 NASDAQ CRDO Mon, Oct 30, 2023 14.00 14.00 13.38 13.60
441 NASDAQ CRDO Fri, Oct 27, 2023 13.86 14.07 13.62 13.91
440 NASDAQ CRDO Thu, Oct 26, 2023 14.19 14.44 13.65 13.71
439 NASDAQ CRDO Wed, Oct 25, 2023 14.94 14.96 13.97 14.23
438 NASDAQ CRDO Tue, Oct 24, 2023 14.68 14.77 13.74 14.56
437 NASDAQ CRDO Mon, Oct 23, 2023 14.20 14.71 13.91 14.55
436 NASDAQ CRDO Fri, Oct 20, 2023 14.58 14.60 14.11 14.29
435 NASDAQ CRDO Thu, Oct 19, 2023 14.74 15.10 14.57 14.61
434 NASDAQ CRDO Wed, Oct 18, 2023 15.11 15.18 14.47 14.66
433 NASDAQ CRDO Tue, Oct 17, 2023 15.40 15.84 14.93 15.32
432 NASDAQ CRDO Mon, Oct 16, 2023 15.54 15.91 15.41 15.72
431 NASDAQ CRDO Fri, Oct 13, 2023 15.55 15.87 15.32 15.56
430 NASDAQ CRDO Thu, Oct 12, 2023 16.18 16.18 15.09 15.52
429 NASDAQ CRDO Wed, Oct 11, 2023 16.24 16.38 15.77 16.09
428 NASDAQ CRDO Tue, Oct 10, 2023 16.75 16.88 15.88 16.19
427 NASDAQ CRDO Mon, Oct 9, 2023 17.08 17.17 16.24 16.64
426 NASDAQ CRDO Fri, Oct 6, 2023 16.35 17.36 16.35 17.25
425 NASDAQ CRDO Thu, Oct 5, 2023 15.98 16.52 15.84 16.46
424 NASDAQ CRDO Wed, Oct 4, 2023 15.65 16.13 15.51 16.04
423 NASDAQ CRDO Tue, Oct 3, 2023 15.69 15.89 15.44 15.60
422 NASDAQ CRDO Mon, Oct 2, 2023 15.40 16.29 15.27 15.94
421 NASDAQ CRDO Fri, Sep 29, 2023 15.20 15.31 15.11 15.25
420 NASDAQ CRDO Thu, Sep 28, 2023 15.00 15.26 14.84 15.02
419 NASDAQ CRDO Wed, Sep 27, 2023 14.80 15.14 14.76 15.10
418 NASDAQ CRDO Tue, Sep 26, 2023 14.74 14.75 14.56 14.65
417 NASDAQ CRDO Mon, Sep 25, 2023 14.80 15.01 14.70 14.88
416 NASDAQ CRDO Fri, Sep 22, 2023 14.63 15.02 14.50 14.87
415 NASDAQ CRDO Thu, Sep 21, 2023 14.51 14.73 14.40 14.48
414 NASDAQ CRDO Wed, Sep 20, 2023 15.25 15.28 14.77 14.79
413 NASDAQ CRDO Tue, Sep 19, 2023 15.01 15.17 14.81 15.13
412 NASDAQ CRDO Mon, Sep 18, 2023 14.77 15.21 14.70 15.03
411 NASDAQ CRDO Fri, Sep 15, 2023 15.31 15.37 14.63 14.96
410 NASDAQ CRDO Thu, Sep 14, 2023 15.17 15.41 15.09 15.36
409 NASDAQ CRDO Wed, Sep 13, 2023 15.58 15.60 14.89 15.07
408 NASDAQ CRDO Tue, Sep 12, 2023 15.57 16.14 15.46 15.65
407 NASDAQ CRDO Mon, Sep 11, 2023 15.63 15.63 15.63 15.63
406 NASDAQ CRDO Fri, Sep 8, 2023 16.54 16.64 15.81 15.84
405 NASDAQ CRDO Thu, Sep 7, 2023 16.50 16.63 16.16 16.59
404 NASDAQ CRDO Wed, Sep 6, 2023 17.05 17.18 16.74 17.02
403 NASDAQ CRDO Tue, Sep 5, 2023 16.77 17.10 16.63 17.05
402 NASDAQ CRDO Fri, Sep 1, 2023 16.55 16.89 16.44 16.81
401 NASDAQ CRDO Thu, Aug 31, 2023 16.22 16.60 16.22 16.46
400 NASDAQ CRDO Wed, Aug 30, 2023 15.79 16.30 15.59 16.22
399 NASDAQ CRDO Tue, Aug 29, 2023 15.48 16.20 15.47 15.83
398 NASDAQ CRDO Mon, Aug 28, 2023 15.87 16.16 15.45 15.51
397 NASDAQ CRDO Fri, Aug 25, 2023 14.60 16.03 13.91 15.65
396 NASDAQ CRDO Thu, Aug 24, 2023 16.29 16.34 14.84 14.88
395 NASDAQ CRDO Wed, Aug 23, 2023 14.89 16.25 14.67 16.07
394 NASDAQ CRDO Tue, Aug 22, 2023 15.11 15.51 14.79 14.88
393 NASDAQ CRDO Mon, Aug 21, 2023 14.04 14.91 13.94 14.85
392 NASDAQ CRDO Fri, Aug 18, 2023 13.56 14.10 13.53 14.02
391 NASDAQ CRDO Thu, Aug 17, 2023 14.36 14.36 13.80 13.89
390 NASDAQ CRDO Wed, Aug 16, 2023 14.88 14.89 14.15 14.32
389 NASDAQ CRDO Tue, Aug 15, 2023 14.73 15.04 14.47 14.88
388 NASDAQ CRDO Mon, Aug 14, 2023 14.33 14.87 14.21 14.85
387 NASDAQ CRDO Fri, Aug 11, 2023 14.41 14.63 14.00 14.33
386 NASDAQ CRDO Thu, Aug 10, 2023 14.81 15.04 14.45 14.54
385 NASDAQ CRDO Wed, Aug 9, 2023 15.44 15.45 14.69 14.75
384 NASDAQ CRDO Tue, Aug 8, 2023 16.00 16.00 15.00 15.45
383 NASDAQ CRDO Mon, Aug 7, 2023 16.26 16.60 15.85 16.41
382 NASDAQ CRDO Fri, Aug 4, 2023 16.06 16.68 15.90 16.45
381 NASDAQ CRDO Thu, Aug 3, 2023 15.70 16.10 15.60 16.02
380 NASDAQ CRDO Wed, Aug 2, 2023 16.55 16.55 15.67 15.86
379 NASDAQ CRDO Tue, Aug 1, 2023 16.91 17.02 16.56 16.82
378 NASDAQ CRDO Mon, Jul 31, 2023 16.90 17.06 16.68 16.97
377 NASDAQ CRDO Fri, Jul 28, 2023 17.13 17.28 16.88 16.90
376 NASDAQ CRDO Thu, Jul 27, 2023 17.11 17.65 16.76 16.97
375 NASDAQ CRDO Wed, Jul 26, 2023 16.76 17.27 16.42 16.72
374 NASDAQ CRDO Tue, Jul 25, 2023 16.52 17.04 16.34 16.80
373 NASDAQ CRDO Mon, Jul 24, 2023 16.21 16.41 15.97 16.37
372 NASDAQ CRDO Fri, Jul 21, 2023 16.01 16.68 15.77 16.32
371 NASDAQ CRDO Thu, Jul 20, 2023 16.04 16.04 15.44 15.76
370 NASDAQ CRDO Wed, Jul 19, 2023 16.45 16.45 15.98 16.10
369 NASDAQ CRDO Tue, Jul 18, 2023 16.79 16.81 15.61 16.36
368 NASDAQ CRDO Mon, Jul 17, 2023 16.90 17.31 16.69 16.79
367 NASDAQ CRDO Fri, Jul 14, 2023 17.11 17.27 16.60 16.90
366 NASDAQ CRDO Thu, Jul 13, 2023 17.00 17.67 17.00 17.15
365 NASDAQ CRDO Wed, Jul 12, 2023 17.10 17.23 16.74 16.88
364 NASDAQ CRDO Tue, Jul 11, 2023 16.28 16.71 16.27 16.70
363 NASDAQ CRDO Mon, Jul 10, 2023 16.40 16.74 16.27 16.45
362 NASDAQ CRDO Fri, Jul 7, 2023 16.12 16.60 16.00 16.40
361 NASDAQ CRDO Thu, Jul 6, 2023 16.08 16.35 15.76 16.07
360 NASDAQ CRDO Wed, Jul 5, 2023 16.82 17.14 16.40 16.44
359 NASDAQ CRDO Mon, Jul 3, 2023 17.14 17.39 16.68 16.91
358 NASDAQ CRDO Fri, Jun 30, 2023 17.85 17.98 17.34 17.34
357 NASDAQ CRDO Thu, Jun 29, 2023 17.63 17.87 17.39 17.55
356 NASDAQ CRDO Wed, Jun 28, 2023 17.46 18.05 17.29 17.60
355 NASDAQ CRDO Tue, Jun 27, 2023 17.25 17.88 16.86 17.86
354 NASDAQ CRDO Mon, Jun 26, 2023 17.54 17.94 17.00 17.14
353 NASDAQ CRDO Fri, Jun 23, 2023 17.60 17.64 17.16 17.44
352 NASDAQ CRDO Thu, Jun 22, 2023 17.84 18.34 17.57 18.01
351 NASDAQ CRDO Wed, Jun 21, 2023 18.34 18.61 17.60 17.84
350 NASDAQ CRDO Tue, Jun 20, 2023 18.03 19.07 18.03 18.52
349 NASDAQ CRDO Fri, Jun 16, 2023 18.00 18.24 17.68 18.03
348 NASDAQ CRDO Thu, Jun 15, 2023 17.51 17.89 17.33 17.72
347 NASDAQ CRDO Wed, Jun 14, 2023 17.35 17.76 17.04 17.70
346 NASDAQ CRDO Tue, Jun 13, 2023 17.36 17.85 17.35 17.50
345 NASDAQ CRDO Mon, Jun 12, 2023 16.52 17.42 16.27 17.07
344 NASDAQ CRDO Fri, Jun 9, 2023 16.29 16.87 15.94 16.48
343 NASDAQ CRDO Thu, Jun 8, 2023 16.11 16.21 15.39 16.06
342 NASDAQ CRDO Wed, Jun 7, 2023 15.92 16.65 15.73 16.09
341 NASDAQ CRDO Tue, Jun 6, 2023 15.87 16.17 15.53 15.76
340 NASDAQ CRDO Mon, Jun 5, 2023 16.34 16.52 14.93 15.98
339 NASDAQ CRDO Fri, Jun 2, 2023 16.72 17.06 15.74 16.46
338 NASDAQ CRDO Thu, Jun 1, 2023 14.38 17.15 13.73 16.54
337 NASDAQ CRDO Wed, May 31, 2023 13.42 13.75 13.06 13.42
336 NASDAQ CRDO Tue, May 30, 2023 14.93 15.10 13.18 13.68
335 NASDAQ CRDO Fri, May 26, 2023 12.08 13.90 12.07 13.72
334 NASDAQ CRDO Thu, May 25, 2023 12.02 12.87 11.14 11.98
333 NASDAQ CRDO Wed, May 24, 2023 10.83 10.95 10.65 10.93
332 NASDAQ CRDO Tue, May 23, 2023 10.72 11.09 10.72 11.03
331 NASDAQ CRDO Mon, May 22, 2023 10.14 10.88 10.12 10.77
330 NASDAQ CRDO Fri, May 19, 2023 10.21 10.28 10.00 10.20
329 NASDAQ CRDO Thu, May 18, 2023 9.86 10.37 9.84 10.19
328 NASDAQ CRDO Wed, May 17, 2023 9.02 10.01 8.96 9.86
327 NASDAQ CRDO Tue, May 16, 2023 8.55 9.08 8.55 8.94
326 NASDAQ CRDO Mon, May 15, 2023 7.99 8.64 7.96 8.61
325 NASDAQ CRDO Fri, May 12, 2023 7.95 8.06 7.82 7.91
324 NASDAQ CRDO Thu, May 11, 2023 7.82 7.99 7.69 7.94
323 NASDAQ CRDO Wed, May 10, 2023 7.74 7.94 7.66 7.88
322 NASDAQ CRDO Tue, May 9, 2023 7.48 7.63 7.44 7.58
321 NASDAQ CRDO Mon, May 8, 2023 7.70 7.70 7.44 7.58
320 NASDAQ CRDO Fri, May 5, 2023 7.49 7.70 7.46 7.63
319 NASDAQ CRDO Thu, May 4, 2023 7.45 7.45 7.20 7.35
318 NASDAQ CRDO Wed, May 3, 2023 7.77 7.81 7.45 7.48
317 NASDAQ CRDO Tue, May 2, 2023 8.13 8.16 7.73 7.75
316 NASDAQ CRDO Mon, May 1, 2023 8.12 8.27 8.04 8.14
315 NASDAQ CRDO Fri, Apr 28, 2023 8.33 8.42 8.04 8.11
314 NASDAQ CRDO Thu, Apr 27, 2023 8.28 8.47 7.92 8.36
313 NASDAQ CRDO Wed, Apr 26, 2023 7.82 8.46 7.82 8.28
312 NASDAQ CRDO Tue, Apr 25, 2023 8.33 8.33 7.72 7.72
311 NASDAQ CRDO Mon, Apr 24, 2023 8.56 8.58 8.31 8.42
310 NASDAQ CRDO Fri, Apr 21, 2023 8.57 8.61 8.38 8.58
309 NASDAQ CRDO Thu, Apr 20, 2023 8.60 8.80 8.48 8.62
308 NASDAQ CRDO Wed, Apr 19, 2023 8.89 8.95 8.74 8.74
307 NASDAQ CRDO Tue, Apr 18, 2023 9.12 9.15 8.94 9.03
306 NASDAQ CRDO Mon, Apr 17, 2023 8.86 9.06 8.78 9.03
305 NASDAQ CRDO Fri, Apr 14, 2023 8.95 9.02 8.70 8.89
304 NASDAQ CRDO Thu, Apr 13, 2023 8.69 9.05 8.64 8.96
303 NASDAQ CRDO Wed, Apr 12, 2023 9.02 9.03 8.56 8.57
302 NASDAQ CRDO Tue, Apr 11, 2023 9.18 9.19 8.90 8.90
301 NASDAQ CRDO Mon, Apr 10, 2023 8.95 9.17 8.92 9.15
300 NASDAQ CRDO Thu, Apr 6, 2023 8.97 9.08 8.86 9.01
299 NASDAQ CRDO Wed, Apr 5, 2023 9.00 9.15 8.87 9.04
298 NASDAQ CRDO Tue, Apr 4, 2023 9.33 9.33 9.03 9.08
297 NASDAQ CRDO Mon, Apr 3, 2023 9.42 9.42 9.06 9.30
296 NASDAQ CRDO Fri, Mar 31, 2023 9.26 9.45 9.09 9.42
295 NASDAQ CRDO Thu, Mar 30, 2023 9.16 9.37 9.03 9.20
294 NASDAQ CRDO Wed, Mar 29, 2023 8.98 9.16 8.79 9.07
293 NASDAQ CRDO Tue, Mar 28, 2023 8.83 8.95 8.69 8.88
292 NASDAQ CRDO Mon, Mar 27, 2023 8.35 9.07 8.29 8.90
291 NASDAQ CRDO Fri, Mar 24, 2023 8.17 8.28 7.96 8.26
290 NASDAQ CRDO Thu, Mar 23, 2023 8.11 8.47 8.05 8.22
289 NASDAQ CRDO Wed, Mar 22, 2023 8.33 8.33 8.00 8.00
288 NASDAQ CRDO Tue, Mar 21, 2023 8.30 8.57 8.28 8.36
287 NASDAQ CRDO Mon, Mar 20, 2023 8.20 8.25 7.91 8.20
286 NASDAQ CRDO Fri, Mar 17, 2023 8.28 8.29 7.84 8.17
285 NASDAQ CRDO Thu, Mar 16, 2023 8.19 8.40 8.15 8.23
284 NASDAQ CRDO Wed, Mar 15, 2023 8.47 8.49 8.15 8.25
283 NASDAQ CRDO Tue, Mar 14, 2023 9.04 9.27 8.42 8.56
282 NASDAQ CRDO Mon, Mar 13, 2023 8.88 9.29 8.81 8.92
281 NASDAQ CRDO Fri, Mar 10, 2023 9.61 9.70 8.93 9.00
280 NASDAQ CRDO Thu, Mar 9, 2023 9.94 10.06 9.57 9.60
279 NASDAQ CRDO Wed, Mar 8, 2023 9.88 10.21 9.78 9.97
278 NASDAQ CRDO Tue, Mar 7, 2023 10.09 10.20 9.70 9.85
277 NASDAQ CRDO Mon, Mar 6, 2023 10.27 10.43 10.05 10.15
276 NASDAQ CRDO Fri, Mar 3, 2023 10.23 10.37 10.09 10.31
275 NASDAQ CRDO Thu, Mar 2, 2023 10.17 10.63 10.02 10.26
274 NASDAQ CRDO Wed, Mar 1, 2023 10.67 10.92 10.49 10.58
273 NASDAQ CRDO Tue, Feb 28, 2023 10.35 10.75 10.26 10.61
272 NASDAQ CRDO Mon, Feb 27, 2023 10.50 10.62 10.06 10.34
271 NASDAQ CRDO Fri, Feb 24, 2023 9.90 10.53 9.81 10.51
270 NASDAQ CRDO Thu, Feb 23, 2023 10.03 10.20 9.85 10.12
269 NASDAQ CRDO Wed, Feb 22, 2023 9.41 9.98 9.37 9.91
268 NASDAQ CRDO Tue, Feb 21, 2023 9.45 9.78 9.35 9.36
267 NASDAQ CRDO Fri, Feb 17, 2023 10.16 10.23 9.63 9.65
266 NASDAQ CRDO Thu, Feb 16, 2023 10.29 10.76 10.10 10.20
265 NASDAQ CRDO Wed, Feb 15, 2023 10.67 11.89 10.01 10.30
264 NASDAQ CRDO Tue, Feb 14, 2023 18.94 19.46 18.22 19.36
263 NASDAQ CRDO Mon, Feb 13, 2023 18.75 19.38 18.60 19.30
262 NASDAQ CRDO Fri, Feb 10, 2023 18.20 18.72 18.04 18.63
261 NASDAQ CRDO Thu, Feb 9, 2023 18.45 18.88 18.18 18.39
260 NASDAQ CRDO Wed, Feb 8, 2023 18.69 18.90 17.94 18.34
259 NASDAQ CRDO Tue, Feb 7, 2023 18.40 18.78 17.70 18.73
258 NASDAQ CRDO Mon, Feb 6, 2023 17.88 18.60 17.56 18.43
257 NASDAQ CRDO Fri, Feb 3, 2023 17.84 18.47 17.64 18.21
256 NASDAQ CRDO Thu, Feb 2, 2023 18.17 18.77 17.61 18.39
255 NASDAQ CRDO Wed, Feb 1, 2023 17.32 18.17 16.69 17.94
254 NASDAQ CRDO Tue, Jan 31, 2023 16.88 17.54 16.81 17.33
253 NASDAQ CRDO Mon, Jan 30, 2023 16.93 17.16 16.31 16.92
252 NASDAQ CRDO Fri, Jan 27, 2023 17.50 17.51 17.03 17.31
251 NASDAQ CRDO Thu, Jan 26, 2023 17.65 17.65 16.71 17.49
250 NASDAQ CRDO Wed, Jan 25, 2023 16.83 17.50 16.42 17.46
249 NASDAQ CRDO Tue, Jan 24, 2023 15.65 17.53 15.53 17.08
248 NASDAQ CRDO Mon, Jan 23, 2023 15.33 16.23 14.95 15.67
247 NASDAQ CRDO Fri, Jan 20, 2023 14.72 15.03 14.52 15.00
246 NASDAQ CRDO Thu, Jan 19, 2023 14.74 14.90 14.37 14.46
245 NASDAQ CRDO Wed, Jan 18, 2023 15.05 15.19 14.60 14.96
244 NASDAQ CRDO Tue, Jan 17, 2023 14.60 15.05 14.22 15.00
243 NASDAQ CRDO Fri, Jan 13, 2023 13.86 14.92 13.83 14.74
242 NASDAQ CRDO Thu, Jan 12, 2023 13.54 14.13 13.32 13.94
241 NASDAQ CRDO Wed, Jan 11, 2023 13.44 13.55 13.11 13.41
240 NASDAQ CRDO Tue, Jan 10, 2023 13.24 13.53 13.20 13.39
239 NASDAQ CRDO Mon, Jan 9, 2023 12.78 13.55 12.78 13.22
238 NASDAQ CRDO Fri, Jan 6, 2023 12.22 12.77 11.92 12.67
237 NASDAQ CRDO Thu, Jan 5, 2023 12.74 12.74 11.95 12.09
236 NASDAQ CRDO Wed, Jan 4, 2023 13.00 13.14 12.47 12.74
235 NASDAQ CRDO Tue, Jan 3, 2023 13.61 13.77 12.97 13.00
234 NASDAQ CRDO Fri, Dec 30, 2022 12.95 13.34 12.95 13.31
233 NASDAQ CRDO Thu, Dec 29, 2022 12.60 13.40 12.55 13.17
232 NASDAQ CRDO Wed, Dec 28, 2022 12.57 12.64 12.25 12.39
231 NASDAQ CRDO Tue, Dec 27, 2022 12.90 13.01 12.55 12.62
230 NASDAQ CRDO Fri, Dec 23, 2022 13.28 13.28 12.89 12.96
229 NASDAQ CRDO Thu, Dec 22, 2022 13.20 13.32 12.78 13.28
228 NASDAQ CRDO Wed, Dec 21, 2022 13.49 13.53 13.15 13.33
227 NASDAQ CRDO Tue, Dec 20, 2022 13.08 13.40 13.08 13.32
226 NASDAQ CRDO Mon, Dec 19, 2022 13.71 13.81 12.96 13.22
225 NASDAQ CRDO Fri, Dec 16, 2022 13.98 14.30 13.70 13.73
224 NASDAQ CRDO Thu, Dec 15, 2022 14.96 14.96 13.49 14.06
223 NASDAQ CRDO Wed, Dec 14, 2022 14.79 15.30 14.79 14.98
222 NASDAQ CRDO Tue, Dec 13, 2022 14.89 15.13 14.54 14.83
221 NASDAQ CRDO Mon, Dec 12, 2022 14.93 15.04 14.44 14.50
220 NASDAQ CRDO Fri, Dec 9, 2022 14.92 15.08 14.71 14.86
219 NASDAQ CRDO Thu, Dec 8, 2022 15.20 15.27 14.90 15.00
218 NASDAQ CRDO Wed, Dec 7, 2022 14.69 15.20 14.69 15.12
217 NASDAQ CRDO Tue, Dec 6, 2022 14.95 15.13 14.55 14.69
216 NASDAQ CRDO Mon, Dec 5, 2022 14.80 15.50 14.71 14.85
215 NASDAQ CRDO Fri, Dec 2, 2022 14.09 15.02 13.76 14.94
214 NASDAQ CRDO Thu, Dec 1, 2022 14.20 15.18 13.65 14.50
213 NASDAQ CRDO Wed, Nov 30, 2022 13.94 14.18 13.03 13.93
212 NASDAQ CRDO Tue, Nov 29, 2022 14.03 14.17 13.74 13.89
211 NASDAQ CRDO Mon, Nov 28, 2022 14.23 14.35 13.75 14.13
210 NASDAQ CRDO Fri, Nov 25, 2022 14.46 14.66 14.30 14.40
209 NASDAQ CRDO Wed, Nov 23, 2022 14.52 14.75 14.41 14.48
208 NASDAQ CRDO Tue, Nov 22, 2022 14.24 14.63 14.08 14.48
207 NASDAQ CRDO Mon, Nov 21, 2022 14.41 14.41 13.79 14.11
206 NASDAQ CRDO Fri, Nov 18, 2022 14.28 14.87 14.06 14.44
205 NASDAQ CRDO Thu, Nov 17, 2022 14.05 14.50 13.92 13.99
204 NASDAQ CRDO Wed, Nov 16, 2022 15.22 15.36 14.33 14.41
203 NASDAQ CRDO Tue, Nov 15, 2022 15.03 15.41 14.76 15.36
202 NASDAQ CRDO Mon, Nov 14, 2022 14.79 14.94 14.31 14.68
201 NASDAQ CRDO Fri, Nov 11, 2022 14.40 14.96 14.34 14.91
200 NASDAQ CRDO Thu, Nov 10, 2022 14.10 14.39 13.61 14.36
199 NASDAQ CRDO Wed, Nov 9, 2022 13.73 13.74 13.28 13.44
198 NASDAQ CRDO Tue, Nov 8, 2022 13.73 13.98 12.97 13.89
197 NASDAQ CRDO Mon, Nov 7, 2022 14.25 14.25 13.14 13.57
196 NASDAQ CRDO Fri, Nov 4, 2022 14.10 14.33 13.72 14.19
195 NASDAQ CRDO Thu, Nov 3, 2022 13.17 13.97 13.13 13.92
194 NASDAQ CRDO Wed, Nov 2, 2022 13.89 14.10 13.35 13.41
193 NASDAQ CRDO Tue, Nov 1, 2022 13.88 14.19 13.81 13.91
192 NASDAQ CRDO Mon, Oct 31, 2022 13.54 13.84 13.51 13.74
191 NASDAQ CRDO Fri, Oct 28, 2022 13.37 13.82 13.35 13.72
190 NASDAQ CRDO Thu, Oct 27, 2022 13.36 13.63 13.08 13.38
189 NASDAQ CRDO Wed, Oct 26, 2022 12.88 13.41 12.86 13.16
188 NASDAQ CRDO Tue, Oct 25, 2022 11.82 13.05 11.82 12.94
187 NASDAQ CRDO Mon, Oct 24, 2022 11.69 11.75 11.21 11.71
186 NASDAQ CRDO Fri, Oct 21, 2022 11.45 11.63 11.15 11.61
185 NASDAQ CRDO Thu, Oct 20, 2022 11.08 11.61 11.01 11.38
184 NASDAQ CRDO Wed, Oct 19, 2022 11.01 11.08 10.79 11.01
183 NASDAQ CRDO Tue, Oct 18, 2022 11.00 11.38 10.89 11.17
182 NASDAQ CRDO Mon, Oct 17, 2022 10.90 11.13 10.74 10.92
181 NASDAQ CRDO Fri, Oct 14, 2022 11.30 11.45 10.59 10.64
180 NASDAQ CRDO Thu, Oct 13, 2022 10.08 11.23 10.08 11.10
179 NASDAQ CRDO Wed, Oct 12, 2022 9.85 10.40 9.35 10.39
178 NASDAQ CRDO Tue, Oct 11, 2022 10.25 10.28 9.79 9.88
177 NASDAQ CRDO Mon, Oct 10, 2022 10.91 10.91 10.25 10.34
176 NASDAQ CRDO Fri, Oct 7, 2022 11.27 11.35 10.85 10.99
175 NASDAQ CRDO Thu, Oct 6, 2022 11.59 11.97 11.50 11.57
174 NASDAQ CRDO Wed, Oct 5, 2022 11.34 11.62 10.92 11.61
173 NASDAQ CRDO Tue, Oct 4, 2022 11.59 11.98 11.57 11.68
172 NASDAQ CRDO Mon, Oct 3, 2022 11.08 11.49 11.00 11.31
171 NASDAQ CRDO Fri, Sep 30, 2022 11.63 11.69 10.98 11.00
170 NASDAQ CRDO Thu, Sep 29, 2022 11.86 12.00 11.52 11.69
169 NASDAQ CRDO Wed, Sep 28, 2022 11.58 12.18 11.50 12.03
168 NASDAQ CRDO Tue, Sep 27, 2022 11.70 11.99 11.32 11.58
167 NASDAQ CRDO Mon, Sep 26, 2022 11.54 11.92 11.41 11.61
166 NASDAQ CRDO Fri, Sep 23, 2022 11.30 11.75 11.20 11.65
165 NASDAQ CRDO Thu, Sep 22, 2022 11.71 11.71 11.30 11.47
164 NASDAQ CRDO Wed, Sep 21, 2022 11.90 12.25 11.63 11.84
163 NASDAQ CRDO Tue, Sep 20, 2022 11.64 11.98 11.55 11.89
162 NASDAQ CRDO Mon, Sep 19, 2022 11.58 11.99 11.37 11.84
161 NASDAQ CRDO Fri, Sep 16, 2022 11.92 12.00 11.42 11.74
160 NASDAQ CRDO Thu, Sep 15, 2022 12.88 13.04 12.03 12.14
159 NASDAQ CRDO Wed, Sep 14, 2022 13.15 13.54 12.81 12.96
158 NASDAQ CRDO Tue, Sep 13, 2022 12.52 13.91 12.51 13.03
157 NASDAQ CRDO Mon, Sep 12, 2022 12.90 13.10 12.62 12.87
156 NASDAQ CRDO Fri, Sep 9, 2022 12.96 12.96 12.48 12.64
155 NASDAQ CRDO Thu, Sep 8, 2022 12.79 13.05 12.62 12.76
154 NASDAQ CRDO Wed, Sep 7, 2022 12.91 13.08 12.68 12.81
153 NASDAQ CRDO Tue, Sep 6, 2022 12.90 13.68 12.76 12.96
152 NASDAQ CRDO Fri, Sep 2, 2022 13.11 13.16 12.68 12.90
151 NASDAQ CRDO Thu, Sep 1, 2022 13.87 14.29 12.61 12.98
150 NASDAQ CRDO Wed, Aug 31, 2022 14.19 14.28 13.73 13.79
149 NASDAQ CRDO Tue, Aug 30, 2022 14.25 14.25 13.84 14.18
148 NASDAQ CRDO Mon, Aug 29, 2022 13.51 14.27 13.51 14.06
147 NASDAQ CRDO Fri, Aug 26, 2022 15.40 15.48 13.38 13.85
146 NASDAQ CRDO Thu, Aug 25, 2022 14.87 15.40 14.68 15.40
145 NASDAQ CRDO Wed, Aug 24, 2022 14.48 14.96 14.29 14.86
144 NASDAQ CRDO Tue, Aug 23, 2022 14.81 14.97 14.34 14.50
143 NASDAQ CRDO Mon, Aug 22, 2022 14.39 14.90 13.81 14.84
142 NASDAQ CRDO Fri, Aug 19, 2022 15.45 15.58 14.44 14.60
141 NASDAQ CRDO Thu, Aug 18, 2022 15.30 15.66 14.92 15.66
140 NASDAQ CRDO Wed, Aug 17, 2022 14.81 15.32 14.52 15.30
139 NASDAQ CRDO Tue, Aug 16, 2022 14.78 15.09 14.30 14.89
138 NASDAQ CRDO Mon, Aug 15, 2022 15.41 15.45 14.84 14.92
137 NASDAQ CRDO Fri, Aug 12, 2022 14.82 15.47 14.77 15.46
136 NASDAQ CRDO Thu, Aug 11, 2022 16.28 16.31 14.61 14.84
135 NASDAQ CRDO Wed, Aug 10, 2022 15.90 16.30 15.43 16.16
134 NASDAQ CRDO Tue, Aug 9, 2022 15.66 15.78 14.99 15.65
133 NASDAQ CRDO Mon, Aug 8, 2022 16.05 16.10 15.63 15.79
132 NASDAQ CRDO Fri, Aug 5, 2022 16.02 16.34 15.90 16.01
131 NASDAQ CRDO Thu, Aug 4, 2022 16.00 17.32 15.75 16.29
130 NASDAQ CRDO Wed, Aug 3, 2022 15.51 16.20 15.51 16.00
129 NASDAQ CRDO Tue, Aug 2, 2022 14.66 15.88 14.34 15.25
128 NASDAQ CRDO Mon, Aug 1, 2022 15.01 15.60 14.08 14.84
127 NASDAQ CRDO Fri, Jul 29, 2022 15.31 16.17 15.07 16.05
126 NASDAQ CRDO Thu, Jul 28, 2022 13.96 15.25 13.66 15.21
125 NASDAQ CRDO Wed, Jul 27, 2022 12.67 14.39 12.51 13.89
124 NASDAQ CRDO Tue, Jul 26, 2022 11.66 12.73 11.59 12.60
123 NASDAQ CRDO Mon, Jul 25, 2022 11.35 11.78 10.95 11.66
122 NASDAQ CRDO Fri, Jul 22, 2022 11.93 11.93 11.17 11.27
121 NASDAQ CRDO Thu, Jul 21, 2022 12.09 12.11 11.68 11.95
120 NASDAQ CRDO Wed, Jul 20, 2022 11.83 12.33 11.45 12.01
119 NASDAQ CRDO Tue, Jul 19, 2022 11.11 11.88 10.84 11.86
118 NASDAQ CRDO Mon, Jul 18, 2022 11.21 11.54 10.87 11.04
117 NASDAQ CRDO Fri, Jul 15, 2022 11.04 11.21 10.73 11.05
116 NASDAQ CRDO Thu, Jul 14, 2022 10.69 10.90 10.34 10.81
115 NASDAQ CRDO Wed, Jul 13, 2022 11.01 11.15 10.71 10.77
114 NASDAQ CRDO Tue, Jul 12, 2022 11.19 11.62 11.09 11.21
113 NASDAQ CRDO Mon, Jul 11, 2022 11.83 11.86 11.12 11.17
112 NASDAQ CRDO Fri, Jul 8, 2022 11.91 12.04 11.59 11.90
111 NASDAQ CRDO Thu, Jul 7, 2022 11.10 12.06 11.08 11.96
110 NASDAQ CRDO Wed, Jul 6, 2022 11.49 11.49 10.76 10.96
109 NASDAQ CRDO Tue, Jul 5, 2022 11.11 11.52 10.75 11.48
108 NASDAQ CRDO Fri, Jul 1, 2022 11.60 11.90 11.06 11.29
107 NASDAQ CRDO Thu, Jun 30, 2022 11.36 11.69 11.02 11.68
106 NASDAQ CRDO Wed, Jun 29, 2022 11.76 11.95 11.14 11.57
105 NASDAQ CRDO Tue, Jun 28, 2022 11.68 12.16 11.21 11.89
104 NASDAQ CRDO Mon, Jun 27, 2022 12.69 13.90 11.60 11.84
103 NASDAQ CRDO Fri, Jun 24, 2022 12.47 12.95 12.47 12.74
102 NASDAQ CRDO Thu, Jun 23, 2022 12.86 13.04 12.22 12.36
101 NASDAQ CRDO Wed, Jun 22, 2022 13.02 13.41 12.75 12.88
100 NASDAQ CRDO Tue, Jun 21, 2022 12.67 13.62 12.67 13.29
99 NASDAQ CRDO Fri, Jun 17, 2022 11.94 12.70 11.74 12.52
98 NASDAQ CRDO Thu, Jun 16, 2022 12.42 12.49 11.73 11.80
97 NASDAQ CRDO Wed, Jun 15, 2022 12.80 13.05 12.39 12.70
96 NASDAQ CRDO Tue, Jun 14, 2022 12.10 12.66 11.90 12.60
95 NASDAQ CRDO Mon, Jun 13, 2022 11.99 12.09 11.63 11.96
94 NASDAQ CRDO Fri, Jun 10, 2022 12.55 12.60 12.23 12.43
93 NASDAQ CRDO Thu, Jun 9, 2022 13.24 13.36 12.54 12.67
92 NASDAQ CRDO Wed, Jun 8, 2022 13.61 13.92 13.32 13.42
91 NASDAQ CRDO Tue, Jun 7, 2022 12.53 13.69 12.45 13.65
90 NASDAQ CRDO Mon, Jun 6, 2022 13.00 13.49 12.68 12.74
89 NASDAQ CRDO Fri, Jun 3, 2022 13.04 13.09 12.39 12.91
88 NASDAQ CRDO Thu, Jun 2, 2022 11.50 13.40 11.50 12.94
87 NASDAQ CRDO Wed, Jun 1, 2022 10.23 10.34 9.93 10.25
86 NASDAQ CRDO Tue, May 31, 2022 10.58 10.99 10.01 10.23
85 NASDAQ CRDO Fri, May 27, 2022 10.30 10.55 10.23 10.51
84 NASDAQ CRDO Thu, May 26, 2022 9.92 10.24 9.60 10.16
83 NASDAQ CRDO Wed, May 25, 2022 9.82 10.10 9.80 10.01
82 NASDAQ CRDO Tue, May 24, 2022 9.98 10.06 9.54 9.93
81 NASDAQ CRDO Mon, May 23, 2022 9.82 10.00 9.65 10.00
80 NASDAQ CRDO Fri, May 20, 2022 10.06 10.15 9.51 9.70
79 NASDAQ CRDO Thu, May 19, 2022 9.83 10.17 9.70 9.86
78 NASDAQ CRDO Wed, May 18, 2022 9.86 10.14 9.72 9.82
77 NASDAQ CRDO Tue, May 17, 2022 10.05 10.11 9.81 10.06
76 NASDAQ CRDO Mon, May 16, 2022 10.04 10.14 9.77 9.80
75 NASDAQ CRDO Fri, May 13, 2022 9.66 10.43 9.63 10.13
74 NASDAQ CRDO Thu, May 12, 2022 8.68 9.47 8.61 9.46
73 NASDAQ CRDO Wed, May 11, 2022 9.37 9.49 8.78 8.80
72 NASDAQ CRDO Tue, May 10, 2022 9.88 10.03 9.08 9.42
71 NASDAQ CRDO Mon, May 9, 2022 10.54 10.59 9.64 9.74
70 NASDAQ CRDO Fri, May 6, 2022 11.01 11.12 10.44 10.71
69 NASDAQ CRDO Thu, May 5, 2022 11.49 11.57 10.85 11.10
68 NASDAQ CRDO Wed, May 4, 2022 11.50 11.61 10.88 11.58
67 NASDAQ CRDO Tue, May 3, 2022 11.26 11.53 11.00 11.42
66 NASDAQ CRDO Mon, May 2, 2022 10.97 11.30 10.82 11.22
65 NASDAQ CRDO Fri, Apr 29, 2022 11.16 11.51 10.81 11.04
64 NASDAQ CRDO Thu, Apr 28, 2022 10.90 11.40 10.43 11.19
63 NASDAQ CRDO Wed, Apr 27, 2022 11.05 11.31 10.80 10.81
62 NASDAQ CRDO Tue, Apr 26, 2022 11.47 11.50 11.14 11.18
61 NASDAQ CRDO Mon, Apr 25, 2022 10.93 11.61 10.78 11.57
60 NASDAQ CRDO Fri, Apr 22, 2022 11.10 11.44 10.98 11.18
59 NASDAQ CRDO Thu, Apr 21, 2022 11.31 11.65 10.95 11.16
58 NASDAQ CRDO Wed, Apr 20, 2022 11.80 11.92 11.38 11.41
57 NASDAQ CRDO Tue, Apr 19, 2022 11.31 11.74 11.04 11.72
56 NASDAQ CRDO Mon, Apr 18, 2022 11.27 11.56 11.12 11.38
55 NASDAQ CRDO Thu, Apr 14, 2022 12.09 12.28 11.22 11.41
54 NASDAQ CRDO Wed, Apr 13, 2022 12.78 12.78 11.52 12.09
53 NASDAQ CRDO Tue, Apr 12, 2022 13.18 13.45 12.68 12.77
52 NASDAQ CRDO Mon, Apr 11, 2022 13.20 13.43 12.77 12.93
51 NASDAQ CRDO Fri, Apr 8, 2022 13.43 13.65 12.95 13.44
50 NASDAQ CRDO Thu, Apr 7, 2022 13.92 14.05 13.33 13.56
49 NASDAQ CRDO Wed, Apr 6, 2022 13.93 14.25 13.52 14.05
48 NASDAQ CRDO Tue, Apr 5, 2022 14.53 14.95 13.91 14.10
47 NASDAQ CRDO Mon, Apr 4, 2022 14.39 15.03 14.10 14.62
46 NASDAQ CRDO Fri, Apr 1, 2022 15.23 15.67 13.76 14.42
45 NASDAQ CRDO Thu, Mar 31, 2022 15.25 15.88 14.87 15.23
44 NASDAQ CRDO Wed, Mar 30, 2022 15.18 15.54 14.95 15.30
43 NASDAQ CRDO Tue, Mar 29, 2022 14.45 15.54 14.45 15.33
42 NASDAQ CRDO Mon, Mar 28, 2022 14.30 14.46 14.19 14.30
41 NASDAQ CRDO Fri, Mar 25, 2022 14.43 14.60 14.03 14.47
40 NASDAQ CRDO Thu, Mar 24, 2022 13.41 14.61 13.15 14.49
39 NASDAQ CRDO Wed, Mar 23, 2022 13.18 13.48 12.81 13.42
38 NASDAQ CRDO Tue, Mar 22, 2022 13.41 13.64 12.65 13.31
37 NASDAQ CRDO Mon, Mar 21, 2022 13.67 14.17 12.53 12.76
36 NASDAQ CRDO Fri, Mar 18, 2022 13.56 14.56 13.51 13.69
35 NASDAQ CRDO Thu, Mar 17, 2022 14.54 15.06 13.53 14.12
34 NASDAQ CRDO Wed, Mar 16, 2022 14.42 15.11 14.22 14.63
33 NASDAQ CRDO Tue, Mar 15, 2022 13.74 14.46 13.33 14.30
32 NASDAQ CRDO Mon, Mar 14, 2022 15.55 15.72 12.83 13.67
31 NASDAQ CRDO Fri, Mar 11, 2022 16.20 16.20 14.90 15.51
30 NASDAQ CRDO Thu, Mar 10, 2022 16.91 16.95 15.82 16.16
29 NASDAQ CRDO Wed, Mar 9, 2022 16.04 16.58 15.38 16.44
28 NASDAQ CRDO Tue, Mar 8, 2022 15.84 16.26 14.81 15.73
27 NASDAQ CRDO Mon, Mar 7, 2022 15.60 16.28 15.44 15.86
26 NASDAQ CRDO Fri, Mar 4, 2022 15.96 16.54 15.09 15.66
25 NASDAQ CRDO Thu, Mar 3, 2022 17.10 18.00 16.04 16.10
24 NASDAQ CRDO Wed, Mar 2, 2022 16.00 16.60 16.00 16.36
23 NASDAQ CRDO Tue, Mar 1, 2022 16.80 16.80 15.06 15.22
22 NASDAQ CRDO Mon, Feb 28, 2022 15.23 16.96 15.01 16.90
21 NASDAQ CRDO Fri, Feb 25, 2022 15.03 15.53 15.00 15.33
20 NASDAQ CRDO Thu, Feb 24, 2022 14.58 15.01 13.96 14.93
19 NASDAQ CRDO Wed, Feb 23, 2022 15.85 16.27 15.08 15.12
18 NASDAQ CRDO Tue, Feb 22, 2022 15.73 16.00 15.25 15.62
17 NASDAQ CRDO Fri, Feb 18, 2022 15.00 15.45 14.52 15.20
16 NASDAQ CRDO Thu, Feb 17, 2022 14.99 15.40 14.88 15.12
15 NASDAQ CRDO Wed, Feb 16, 2022 15.00 15.39 14.31 15.07
14 NASDAQ CRDO Tue, Feb 15, 2022 14.79 15.39 14.79 14.99
13 NASDAQ CRDO Mon, Feb 14, 2022 14.18 15.67 14.18 14.86
12 NASDAQ CRDO Fri, Feb 11, 2022 15.30 16.39 15.01 15.30
11 NASDAQ CRDO Thu, Feb 10, 2022 14.74 15.63 14.70 15.19
10 NASDAQ CRDO Wed, Feb 9, 2022 14.12 15.37 14.12 14.64
9 NASDAQ CRDO Tue, Feb 8, 2022 13.57 14.12 13.52 13.94
8 NASDAQ CRDO Mon, Feb 7, 2022 13.39 13.75 13.13 13.52
7 NASDAQ CRDO Fri, Feb 4, 2022 12.87 13.75 12.87 13.07
6 NASDAQ CRDO Thu, Feb 3, 2022 13.22 13.29 12.40 12.82
5 NASDAQ CRDO Wed, Feb 2, 2022 13.09 13.42 12.80 13.40
4 NASDAQ CRDO Tue, Feb 1, 2022 12.12 13.70 11.82 12.80
3 NASDAQ CRDO Mon, Jan 31, 2022 11.44 12.49 11.20 12.12
2 NASDAQ CRDO Fri, Jan 28, 2022 11.64 12.33 11.05 11.19
1 NASDAQ CRDO Thu, Jan 27, 2022 12.10 12.50 10.80 11.65
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024