Comstock Resources Inc NYSE:CRK Historical Prices

Below are the 6847 trading days of historical prices for CRK.

#	Exchange	Symbol	Date	Open	High	Low	Close
6847	NYSE	CRK	Mon, Mar 4, 2024	8.79	8.89	8.46	8.48
6846	NYSE	CRK	Fri, Mar 1, 2024	8.55	8.82	8.47	8.54
6845	NYSE	CRK	Thu, Feb 29, 2024	8.30	8.57	8.25	8.55
6844	NYSE	CRK	Wed, Feb 28, 2024	8.14	8.30	8.07	8.27
6843	NYSE	CRK	Tue, Feb 27, 2024	8.15	8.26	7.98	8.13
6842	NYSE	CRK	Mon, Feb 26, 2024	8.04	8.18	7.86	8.00
6841	NYSE	CRK	Fri, Feb 23, 2024	8.10	8.17	7.87	7.95
6840	NYSE	CRK	Thu, Feb 22, 2024	8.03	8.30	7.90	8.30
6839	NYSE	CRK	Wed, Feb 21, 2024	7.92	8.51	7.88	8.33
6838	NYSE	CRK	Tue, Feb 20, 2024	7.56	7.74	7.46	7.54
6837	NYSE	CRK	Fri, Feb 16, 2024	7.51	7.78	7.44	7.63
6836	NYSE	CRK	Thu, Feb 15, 2024	7.39	7.68	7.23	7.53
6835	NYSE	CRK	Wed, Feb 14, 2024	7.20	7.60	7.07	7.28
6834	NYSE	CRK	Tue, Feb 13, 2024	7.53	7.57	7.27	7.35
6833	NYSE	CRK	Mon, Feb 12, 2024	7.36	7.85	7.36	7.71
6832	NYSE	CRK	Fri, Feb 9, 2024	7.44	7.48	7.31	7.36
6831	NYSE	CRK	Thu, Feb 8, 2024	7.42	7.52	7.33	7.50
6830	NYSE	CRK	Wed, Feb 7, 2024	7.52	7.59	7.31	7.46
6829	NYSE	CRK	Tue, Feb 6, 2024	7.41	7.63	7.38	7.52
6828	NYSE	CRK	Mon, Feb 5, 2024	7.54	7.55	7.41	7.45
6827	NYSE	CRK	Fri, Feb 2, 2024	7.70	7.76	7.56	7.64
6826	NYSE	CRK	Thu, Feb 1, 2024	7.87	7.95	7.66	7.76
6825	NYSE	CRK	Wed, Jan 31, 2024	8.10	8.16	7.79	7.81
6824	NYSE	CRK	Tue, Jan 30, 2024	7.84	8.14	7.78	8.13
6823	NYSE	CRK	Mon, Jan 29, 2024	7.99	8.06	7.77	7.94
6822	NYSE	CRK	Fri, Jan 26, 2024	8.26	8.28	7.77	7.99
6821	NYSE	CRK	Thu, Jan 25, 2024	8.31	8.37	8.11	8.22
6820	NYSE	CRK	Wed, Jan 24, 2024	8.16	8.48	8.09	8.22
6819	NYSE	CRK	Tue, Jan 23, 2024	8.02	8.10	7.92	8.02
6818	NYSE	CRK	Mon, Jan 22, 2024	7.83	8.03	7.74	8.02
6817	NYSE	CRK	Fri, Jan 19, 2024	7.95	7.99	7.77	7.99
6816	NYSE	CRK	Thu, Jan 18, 2024	8.14	8.15	7.94	8.05
6815	NYSE	CRK	Wed, Jan 17, 2024	8.19	8.27	8.00	8.11
6814	NYSE	CRK	Tue, Jan 16, 2024	8.74	8.78	8.33	8.34
6813	NYSE	CRK	Fri, Jan 12, 2024	8.85	9.08	8.79	8.91
6812	NYSE	CRK	Thu, Jan 11, 2024	8.87	8.93	8.57	8.62
6811	NYSE	CRK	Wed, Jan 10, 2024	9.09	9.15	8.77	8.84
6810	NYSE	CRK	Tue, Jan 9, 2024	9.07	9.39	8.89	9.25
6809	NYSE	CRK	Mon, Jan 8, 2024	8.63	8.91	8.46	8.91
6808	NYSE	CRK	Fri, Jan 5, 2024	8.68	8.96	8.58	8.90
6807	NYSE	CRK	Thu, Jan 4, 2024	9.11	9.12	8.70	8.72
6806	NYSE	CRK	Wed, Jan 3, 2024	8.75	8.94	8.65	8.87
6805	NYSE	CRK	Tue, Jan 2, 2024	8.99	9.26	8.86	8.94
6804	NYSE	CRK	Fri, Dec 29, 2023	8.95	9.01	8.84	8.85
6803	NYSE	CRK	Thu, Dec 28, 2023	9.09	9.20	8.89	8.93
6802	NYSE	CRK	Wed, Dec 27, 2023	9.31	9.31	9.04	9.08
6801	NYSE	CRK	Tue, Dec 26, 2023	9.19	9.31	9.12	9.17
6800	NYSE	CRK	Fri, Dec 22, 2023	9.13	9.30	9.03	9.13
6799	NYSE	CRK	Thu, Dec 21, 2023	8.81	9.13	8.75	9.13
6798	NYSE	CRK	Wed, Dec 20, 2023	8.98	9.06	8.67	8.69
6797	NYSE	CRK	Tue, Dec 19, 2023	8.80	8.97	8.62	8.93
6796	NYSE	CRK	Mon, Dec 18, 2023	9.11	9.19	8.86	8.86
6795	NYSE	CRK	Fri, Dec 15, 2023	9.14	9.23	8.86	8.92
6794	NYSE	CRK	Thu, Dec 14, 2023	8.88	9.18	8.73	9.02
6793	NYSE	CRK	Wed, Dec 13, 2023	8.38	8.79	8.34	8.69
6792	NYSE	CRK	Tue, Dec 12, 2023	8.42	8.52	8.29	8.40
6791	NYSE	CRK	Mon, Dec 11, 2023	8.60	8.85	8.48	8.70
6790	NYSE	CRK	Fri, Dec 8, 2023	9.15	9.15	8.89	8.89
6789	NYSE	CRK	Thu, Dec 7, 2023	9.08	9.19	8.81	9.06
6788	NYSE	CRK	Wed, Dec 6, 2023	9.51	9.60	9.06	9.06
6787	NYSE	CRK	Tue, Dec 5, 2023	9.86	9.97	9.52	9.53
6786	NYSE	CRK	Mon, Dec 4, 2023	9.90	10.06	9.76	9.81
6785	NYSE	CRK	Fri, Dec 1, 2023	9.83	10.23	9.76	10.10
6784	NYSE	CRK	Thu, Nov 30, 2023	10.01	10.34	9.73	9.87
6783	NYSE	CRK	Wed, Nov 29, 2023	10.35	10.40	10.03	9.94
6782	NYSE	CRK	Tue, Nov 28, 2023	10.26	10.45	10.13	10.24
6781	NYSE	CRK	Mon, Nov 27, 2023	10.34	10.38	10.13	10.26
6780	NYSE	CRK	Fri, Nov 24, 2023	10.46	10.75	10.46	10.55
6779	NYSE	CRK	Wed, Nov 22, 2023	10.25	10.62	10.17	10.57
6778	NYSE	CRK	Tue, Nov 21, 2023	10.70	10.70	10.41	10.49
6777	NYSE	CRK	Mon, Nov 20, 2023	10.94	11.04	10.77	10.78
6776	NYSE	CRK	Fri, Nov 17, 2023	10.80	10.90	10.70	10.89
6775	NYSE	CRK	Thu, Nov 16, 2023	11.20	11.26	10.60	10.75
6774	NYSE	CRK	Wed, Nov 15, 2023	11.34	11.73	11.34	11.37
6773	NYSE	CRK	Tue, Nov 14, 2023	11.17	11.57	11.10	11.31
6772	NYSE	CRK	Mon, Nov 13, 2023	11.00	11.30	10.96	11.17
6771	NYSE	CRK	Fri, Nov 10, 2023	11.24	11.31	10.79	10.85
6770	NYSE	CRK	Thu, Nov 9, 2023	11.52	11.52	11.12	11.15
6769	NYSE	CRK	Wed, Nov 8, 2023	11.73	11.83	11.37	11.40
6768	NYSE	CRK	Tue, Nov 7, 2023	12.15	12.15	11.79	11.86
6767	NYSE	CRK	Mon, Nov 6, 2023	13.08	13.24	12.36	12.48
6766	NYSE	CRK	Fri, Nov 3, 2023	13.20	13.39	13.07	13.31
6765	NYSE	CRK	Thu, Nov 2, 2023	12.80	13.17	12.61	13.16
6764	NYSE	CRK	Wed, Nov 1, 2023	12.30	12.84	12.24	12.66
6763	NYSE	CRK	Tue, Oct 31, 2023	12.04	12.64	11.65	12.60
6762	NYSE	CRK	Mon, Oct 30, 2023	12.12	12.35	11.93	12.05
6761	NYSE	CRK	Fri, Oct 27, 2023	12.45	12.56	12.01	12.25
6760	NYSE	CRK	Thu, Oct 26, 2023	11.92	12.54	11.68	12.46
6759	NYSE	CRK	Wed, Oct 25, 2023	11.99	12.18	11.92	12.13
6758	NYSE	CRK	Tue, Oct 24, 2023	12.08	12.16	11.93	12.02
6757	NYSE	CRK	Mon, Oct 23, 2023	12.18	12.33	11.96	11.96
6756	NYSE	CRK	Fri, Oct 20, 2023	12.56	12.56	12.27	12.29
6755	NYSE	CRK	Thu, Oct 19, 2023	12.87	13.12	12.59	12.62
6754	NYSE	CRK	Wed, Oct 18, 2023	13.08	13.29	12.87	12.94
6753	NYSE	CRK	Tue, Oct 17, 2023	12.65	13.07	12.60	13.01
6752	NYSE	CRK	Mon, Oct 16, 2023	12.55	12.67	12.19	12.58
6751	NYSE	CRK	Fri, Oct 13, 2023	12.85	12.93	12.63	12.66
6750	NYSE	CRK	Thu, Oct 12, 2023	12.46	12.68	12.31	12.67
6749	NYSE	CRK	Wed, Oct 11, 2023	12.03	12.35	11.75	12.35
6748	NYSE	CRK	Tue, Oct 10, 2023	12.29	12.41	12.13	12.25
6747	NYSE	CRK	Mon, Oct 9, 2023	11.61	12.34	11.61	12.29
6746	NYSE	CRK	Fri, Oct 6, 2023	10.93	11.62	10.86	11.44
6745	NYSE	CRK	Thu, Oct 5, 2023	10.29	10.86	10.29	10.85
6744	NYSE	CRK	Wed, Oct 4, 2023	10.58	10.60	10.04	10.32
6743	NYSE	CRK	Tue, Oct 3, 2023	10.59	10.72	10.44	10.58
6742	NYSE	CRK	Mon, Oct 2, 2023	11.00	11.00	10.51	10.59
6741	NYSE	CRK	Fri, Sep 29, 2023	11.09	11.29	10.95	11.03
6740	NYSE	CRK	Thu, Sep 28, 2023	10.81	11.26	10.75	11.07
6739	NYSE	CRK	Wed, Sep 27, 2023	10.56	10.96	10.53	10.78
6738	NYSE	CRK	Tue, Sep 26, 2023	10.36	10.62	10.31	10.36
6737	NYSE	CRK	Mon, Sep 25, 2023	10.31	10.65	10.29	10.58
6736	NYSE	CRK	Fri, Sep 22, 2023	10.52	10.63	10.30	10.35
6735	NYSE	CRK	Thu, Sep 21, 2023	10.64	10.65	10.36	10.47
6734	NYSE	CRK	Wed, Sep 20, 2023	11.05	11.19	10.64	10.65
6733	NYSE	CRK	Tue, Sep 19, 2023	11.52	11.55	11.08	11.09
6732	NYSE	CRK	Mon, Sep 18, 2023	11.60	11.62	11.33	11.38
6731	NYSE	CRK	Fri, Sep 15, 2023	11.95	11.95	11.52	11.62
6730	NYSE	CRK	Thu, Sep 14, 2023	12.28	12.35	11.95	12.01
6729	NYSE	CRK	Wed, Sep 13, 2023	12.20	12.20	11.93	12.09
6728	NYSE	CRK	Tue, Sep 12, 2023	12.04	12.33	11.89	12.19
6727	NYSE	CRK	Mon, Sep 11, 2023	12.35	12.45	11.73	11.79
6726	NYSE	CRK	Fri, Sep 8, 2023	12.17	12.51	12.09	12.34
6725	NYSE	CRK	Thu, Sep 7, 2023	12.20	12.46	12.08	12.11
6724	NYSE	CRK	Wed, Sep 6, 2023	12.24	12.47	12.11	12.23
6723	NYSE	CRK	Tue, Sep 5, 2023	12.51	12.77	12.28	12.29
6722	NYSE	CRK	Fri, Sep 1, 2023	12.39	12.80	12.38	12.67
6721	NYSE	CRK	Thu, Aug 31, 2023	11.91	12.37	11.72	12.26
6720	NYSE	CRK	Wed, Aug 30, 2023	11.85	12.29	11.85	11.85
6719	NYSE	CRK	Tue, Aug 29, 2023	11.71	11.84	11.45	11.83
6718	NYSE	CRK	Mon, Aug 28, 2023	11.71	11.82	11.60	11.73
6717	NYSE	CRK	Fri, Aug 25, 2023	11.58	11.61	11.31	11.48
6716	NYSE	CRK	Thu, Aug 24, 2023	11.39	11.58	11.33	11.47
6715	NYSE	CRK	Wed, Aug 23, 2023	11.66	11.75	11.42	11.43
6714	NYSE	CRK	Tue, Aug 22, 2023	12.13	12.20	11.79	11.84
6713	NYSE	CRK	Mon, Aug 21, 2023	11.98	12.17	11.90	12.08
6712	NYSE	CRK	Fri, Aug 18, 2023	11.70	11.83	11.55	11.82
6711	NYSE	CRK	Thu, Aug 17, 2023	11.87	11.95	11.66	11.81
6710	NYSE	CRK	Wed, Aug 16, 2023	11.49	11.77	11.39	11.67
6709	NYSE	CRK	Tue, Aug 15, 2023	11.83	11.96	11.71	11.92
6708	NYSE	CRK	Mon, Aug 14, 2023	12.32	12.32	12.07	12.10
6707	NYSE	CRK	Fri, Aug 11, 2023	12.30	12.53	12.30	12.37
6706	NYSE	CRK	Thu, Aug 10, 2023	12.65	12.76	12.23	12.41
6705	NYSE	CRK	Wed, Aug 9, 2023	13.01	13.36	12.78	12.81
6704	NYSE	CRK	Tue, Aug 8, 2023	11.96	12.62	11.85	12.61
6703	NYSE	CRK	Mon, Aug 7, 2023	12.32	12.60	12.18	12.39
6702	NYSE	CRK	Fri, Aug 4, 2023	12.25	12.39	11.95	12.22
6701	NYSE	CRK	Thu, Aug 3, 2023	11.73	12.24	11.62	12.08
6700	NYSE	CRK	Wed, Aug 2, 2023	11.43	11.61	11.17	11.57
6699	NYSE	CRK	Tue, Aug 1, 2023	11.86	12.42	11.67	11.78
6698	NYSE	CRK	Mon, Jul 31, 2023	12.66	12.78	12.47	12.75
6697	NYSE	CRK	Fri, Jul 28, 2023	12.16	12.53	12.01	12.52
6696	NYSE	CRK	Thu, Jul 27, 2023	12.44	12.44	11.78	11.84
6695	NYSE	CRK	Wed, Jul 26, 2023	12.03	12.48	12.02	12.21
6694	NYSE	CRK	Tue, Jul 25, 2023	12.17	12.29	11.97	12.15
6693	NYSE	CRK	Mon, Jul 24, 2023	12.21	12.41	12.13	12.18
6692	NYSE	CRK	Fri, Jul 21, 2023	12.30	12.30	12.05	12.11
6691	NYSE	CRK	Thu, Jul 20, 2023	12.40	12.40	12.13	12.28
6690	NYSE	CRK	Wed, Jul 19, 2023	12.11	12.26	12.00	12.11
6689	NYSE	CRK	Tue, Jul 18, 2023	11.81	12.24	11.71	12.04
6688	NYSE	CRK	Mon, Jul 17, 2023	11.43	11.72	11.33	11.61
6687	NYSE	CRK	Fri, Jul 14, 2023	11.83	11.84	11.35	11.41
6686	NYSE	CRK	Thu, Jul 13, 2023	11.93	12.29	11.75	11.81
6685	NYSE	CRK	Wed, Jul 12, 2023	11.81	11.93	11.61	11.86
6684	NYSE	CRK	Tue, Jul 11, 2023	11.60	11.94	11.49	11.90
6683	NYSE	CRK	Mon, Jul 10, 2023	11.35	11.54	11.30	11.50
6682	NYSE	CRK	Fri, Jul 7, 2023	11.00	11.58	10.97	11.28
6681	NYSE	CRK	Thu, Jul 6, 2023	11.38	11.39	10.74	10.99
6680	NYSE	CRK	Wed, Jul 5, 2023	11.60	11.64	11.37	11.47
6679	NYSE	CRK	Mon, Jul 3, 2023	11.60	11.80	11.42	11.49
6678	NYSE	CRK	Fri, Jun 30, 2023	11.69	11.79	11.42	11.60
6677	NYSE	CRK	Thu, Jun 29, 2023	11.00	11.67	10.82	11.64
6676	NYSE	CRK	Wed, Jun 28, 2023	11.02	11.11	10.86	11.05
6675	NYSE	CRK	Tue, Jun 27, 2023	10.61	11.39	10.57	10.99
6674	NYSE	CRK	Mon, Jun 26, 2023	10.47	10.99	10.46	10.80
6673	NYSE	CRK	Fri, Jun 23, 2023	10.02	10.60	10.00	10.38
6672	NYSE	CRK	Thu, Jun 22, 2023	10.40	10.46	10.13	10.28
6671	NYSE	CRK	Wed, Jun 21, 2023	10.11	10.61	10.10	10.56
6670	NYSE	CRK	Tue, Jun 20, 2023	10.49	10.56	10.05	10.21
6669	NYSE	CRK	Fri, Jun 16, 2023	10.70	10.90	10.42	10.47
6668	NYSE	CRK	Thu, Jun 15, 2023	10.30	10.69	10.26	10.68
6667	NYSE	CRK	Wed, Jun 14, 2023	10.28	10.34	9.99	10.18
6666	NYSE	CRK	Tue, Jun 13, 2023	10.06	10.33	9.91	10.22
6665	NYSE	CRK	Mon, Jun 12, 2023	9.77	9.90	9.60	9.85
6664	NYSE	CRK	Fri, Jun 9, 2023	10.23	10.33	9.89	9.95
6663	NYSE	CRK	Thu, Jun 8, 2023	10.26	10.32	9.95	10.32
6662	NYSE	CRK	Wed, Jun 7, 2023	9.95	10.30	9.90	10.26
6661	NYSE	CRK	Tue, Jun 6, 2023	9.41	9.85	9.31	9.80
6660	NYSE	CRK	Mon, Jun 5, 2023	9.98	9.98	9.48	9.71
6659	NYSE	CRK	Fri, Jun 2, 2023	9.44	9.82	9.37	9.71
6658	NYSE	CRK	Thu, Jun 1, 2023	9.30	9.37	9.08	9.26
6657	NYSE	CRK	Wed, May 31, 2023	9.31	9.46	9.16	9.32
6656	NYSE	CRK	Tue, May 30, 2023	9.46	9.52	9.23	9.26
6655	NYSE	CRK	Fri, May 26, 2023	10.14	10.15	9.65	9.70
6654	NYSE	CRK	Thu, May 25, 2023	10.24	10.42	10.04	10.08
6653	NYSE	CRK	Wed, May 24, 2023	10.48	10.57	10.15	10.42
6652	NYSE	CRK	Tue, May 23, 2023	10.59	10.72	10.39	10.51
6651	NYSE	CRK	Mon, May 22, 2023	10.21	10.61	10.11	10.46
6650	NYSE	CRK	Fri, May 19, 2023	10.78	10.82	10.20	10.32
6649	NYSE	CRK	Thu, May 18, 2023	9.68	10.56	9.60	10.54
6648	NYSE	CRK	Wed, May 17, 2023	9.79	9.95	9.55	9.71
6647	NYSE	CRK	Tue, May 16, 2023	10.10	10.22	9.66	9.67
6646	NYSE	CRK	Mon, May 15, 2023	9.92	10.29	9.81	10.13
6645	NYSE	CRK	Fri, May 12, 2023	9.45	9.81	9.29	9.79
6644	NYSE	CRK	Thu, May 11, 2023	9.48	9.55	9.28	9.33
6643	NYSE	CRK	Wed, May 10, 2023	9.70	9.76	9.33	9.55
6642	NYSE	CRK	Tue, May 9, 2023	9.65	9.89	9.56	9.70
6641	NYSE	CRK	Mon, May 8, 2023	9.88	10.00	9.56	9.72
6640	NYSE	CRK	Fri, May 5, 2023	9.43	9.83	9.36	9.55
6639	NYSE	CRK	Thu, May 4, 2023	9.75	9.81	9.21	9.25
6638	NYSE	CRK	Wed, May 3, 2023	10.35	10.50	9.55	9.79
6637	NYSE	CRK	Tue, May 2, 2023	11.02	11.10	10.53	10.75
6636	NYSE	CRK	Mon, May 1, 2023	11.24	11.48	11.14	11.31
6635	NYSE	CRK	Fri, Apr 28, 2023	11.22	11.61	11.13	11.50
6634	NYSE	CRK	Thu, Apr 27, 2023	10.75	11.18	10.71	11.13
6633	NYSE	CRK	Wed, Apr 26, 2023	10.80	10.99	10.56	10.66
6632	NYSE	CRK	Tue, Apr 25, 2023	11.02	11.16	10.66	10.86
6631	NYSE	CRK	Mon, Apr 24, 2023	10.87	11.37	10.85	11.25
6630	NYSE	CRK	Fri, Apr 21, 2023	11.13	11.18	10.88	10.92
6629	NYSE	CRK	Thu, Apr 20, 2023	11.00	11.29	10.99	11.08
6628	NYSE	CRK	Wed, Apr 19, 2023	10.65	10.95	10.64	10.94
6627	NYSE	CRK	Tue, Apr 18, 2023	10.92	11.05	10.69	11.04
6626	NYSE	CRK	Mon, Apr 17, 2023	11.41	11.55	10.97	11.05
6625	NYSE	CRK	Fri, Apr 14, 2023	10.97	11.15	10.94	11.12
6624	NYSE	CRK	Thu, Apr 13, 2023	10.92	11.24	10.84	10.99
6623	NYSE	CRK	Wed, Apr 12, 2023	11.32	11.35	10.88	10.96
6622	NYSE	CRK	Tue, Apr 11, 2023	10.97	11.24	10.78	11.22
6621	NYSE	CRK	Mon, Apr 10, 2023	10.63	11.13	10.60	11.08
6620	NYSE	CRK	Thu, Apr 6, 2023	10.75	10.75	10.40	10.40
6619	NYSE	CRK	Wed, Apr 5, 2023	10.92	10.98	10.57	10.77
6618	NYSE	CRK	Tue, Apr 4, 2023	10.93	10.97	10.53	10.86
6617	NYSE	CRK	Mon, Apr 3, 2023	11.02	11.21	10.61	10.80
6616	NYSE	CRK	Fri, Mar 31, 2023	10.68	10.98	10.58	10.79
6615	NYSE	CRK	Thu, Mar 30, 2023	10.71	10.73	10.25	10.42
6614	NYSE	CRK	Wed, Mar 29, 2023	10.83	10.85	10.43	10.52
6613	NYSE	CRK	Tue, Mar 28, 2023	10.66	10.84	10.58	10.68
6612	NYSE	CRK	Mon, Mar 27, 2023	10.51	10.76	10.24	10.72
6611	NYSE	CRK	Fri, Mar 24, 2023	9.75	10.55	9.71	10.53
6610	NYSE	CRK	Thu, Mar 23, 2023	10.46	10.66	9.78	9.96
6609	NYSE	CRK	Wed, Mar 22, 2023	10.74	10.82	10.25	10.27
6608	NYSE	CRK	Tue, Mar 21, 2023	10.79	10.89	10.48	10.80
6607	NYSE	CRK	Mon, Mar 20, 2023	10.35	10.69	10.25	10.47
6606	NYSE	CRK	Fri, Mar 17, 2023	10.52	10.62	10.03	10.30
6605	NYSE	CRK	Thu, Mar 16, 2023	9.96	10.74	9.96	10.69
6604	NYSE	CRK	Wed, Mar 15, 2023	10.18	10.35	9.85	10.22
6603	NYSE	CRK	Tue, Mar 14, 2023	10.98	11.27	10.44	10.68
6602	NYSE	CRK	Mon, Mar 13, 2023	10.42	11.27	10.30	10.80
6601	NYSE	CRK	Fri, Mar 10, 2023	11.52	11.54	10.75	10.80
6600	NYSE	CRK	Thu, Mar 9, 2023	12.00	12.13	11.52	11.56
6599	NYSE	CRK	Wed, Mar 8, 2023	12.07	12.32	11.69	11.96
6598	NYSE	CRK	Tue, Mar 7, 2023	12.28	12.45	12.11	12.20
6597	NYSE	CRK	Mon, Mar 6, 2023	12.63	12.76	12.26	12.35
6596	NYSE	CRK	Fri, Mar 3, 2023	12.28	13.42	12.21	13.17
6595	NYSE	CRK	Thu, Mar 2, 2023	12.31	12.47	12.12	12.34
6594	NYSE	CRK	Wed, Mar 1, 2023	12.04	12.58	11.98	12.46
6593	NYSE	CRK	Tue, Feb 28, 2023	12.34	12.43	12.10	12.14
6592	NYSE	CRK	Mon, Feb 27, 2023	12.85	12.85	12.25	12.19
6591	NYSE	CRK	Fri, Feb 24, 2023	12.00	12.83	11.77	12.81
6590	NYSE	CRK	Thu, Feb 23, 2023	12.12	12.49	11.77	11.99
6589	NYSE	CRK	Wed, Feb 22, 2023	11.38	11.97	11.31	11.76
6588	NYSE	CRK	Tue, Feb 21, 2023	12.00	12.04	11.26	11.30
6587	NYSE	CRK	Fri, Feb 17, 2023	12.80	12.80	11.94	12.06
6586	NYSE	CRK	Thu, Feb 16, 2023	13.14	13.49	13.04	13.10
6585	NYSE	CRK	Wed, Feb 15, 2023	12.70	13.29	11.78	13.06
6584	NYSE	CRK	Tue, Feb 14, 2023	12.43	12.57	12.17	12.34
6583	NYSE	CRK	Mon, Feb 13, 2023	12.30	12.53	12.10	12.31
6582	NYSE	CRK	Fri, Feb 10, 2023	11.90	12.40	11.77	12.38
6581	NYSE	CRK	Thu, Feb 9, 2023	11.73	12.19	11.64	11.83
6580	NYSE	CRK	Wed, Feb 8, 2023	11.86	12.02	11.38	11.64
6579	NYSE	CRK	Tue, Feb 7, 2023	11.50	11.98	11.45	11.93
6578	NYSE	CRK	Mon, Feb 6, 2023	11.77	11.87	11.31	11.35
6577	NYSE	CRK	Fri, Feb 3, 2023	12.02	12.44	11.73	11.90
6576	NYSE	CRK	Thu, Feb 2, 2023	11.92	12.45	11.78	12.05
6575	NYSE	CRK	Wed, Feb 1, 2023	11.98	12.17	11.56	11.94
6574	NYSE	CRK	Tue, Jan 31, 2023	12.40	12.40	11.91	12.15
6573	NYSE	CRK	Mon, Jan 30, 2023	12.04	12.21	11.71	11.74
6572	NYSE	CRK	Fri, Jan 27, 2023	12.35	12.44	12.08	12.35
6571	NYSE	CRK	Thu, Jan 26, 2023	12.27	12.39	11.69	12.32
6570	NYSE	CRK	Wed, Jan 25, 2023	12.38	12.43	11.96	12.28
6569	NYSE	CRK	Tue, Jan 24, 2023	13.09	13.15	12.56	12.76
6568	NYSE	CRK	Mon, Jan 23, 2023	12.98	13.13	12.64	13.02
6567	NYSE	CRK	Fri, Jan 20, 2023	12.73	12.90	12.42	12.67
6566	NYSE	CRK	Thu, Jan 19, 2023	12.60	12.79	12.40	12.58
6565	NYSE	CRK	Wed, Jan 18, 2023	12.99	13.22	12.58	12.62
6564	NYSE	CRK	Tue, Jan 17, 2023	13.59	13.67	12.96	13.06
6563	NYSE	CRK	Fri, Jan 13, 2023	12.76	13.04	12.61	12.99
6562	NYSE	CRK	Thu, Jan 12, 2023	12.73	13.04	12.52	12.93
6561	NYSE	CRK	Wed, Jan 11, 2023	12.80	12.80	12.30	12.36
6560	NYSE	CRK	Tue, Jan 10, 2023	12.35	12.53	12.15	12.50
6559	NYSE	CRK	Mon, Jan 9, 2023	13.05	13.21	12.65	12.83
6558	NYSE	CRK	Fri, Jan 6, 2023	12.32	12.70	12.18	12.68
6557	NYSE	CRK	Thu, Jan 5, 2023	12.86	12.93	12.13	12.25
6556	NYSE	CRK	Wed, Jan 4, 2023	12.32	13.51	12.18	13.17
6555	NYSE	CRK	Tue, Jan 3, 2023	13.15	13.39	12.37	12.52
6554	NYSE	CRK	Fri, Dec 30, 2022	13.46	13.79	13.31	13.71
6553	NYSE	CRK	Thu, Dec 29, 2022	13.24	13.75	13.03	13.66
6552	NYSE	CRK	Wed, Dec 28, 2022	14.25	14.28	13.39	13.43
6551	NYSE	CRK	Tue, Dec 27, 2022	14.79	14.79	14.34	14.57
6550	NYSE	CRK	Fri, Dec 23, 2022	14.03	14.63	13.90	14.58
6549	NYSE	CRK	Thu, Dec 22, 2022	14.41	14.50	13.64	13.98
6548	NYSE	CRK	Wed, Dec 21, 2022	15.05	15.06	14.36	14.54
6547	NYSE	CRK	Tue, Dec 20, 2022	14.15	14.59	14.06	14.57
6546	NYSE	CRK	Mon, Dec 19, 2022	14.39	14.63	14.16	14.40
6545	NYSE	CRK	Fri, Dec 16, 2022	15.20	15.47	14.65	14.77
6544	NYSE	CRK	Thu, Dec 15, 2022	15.14	15.75	14.91	15.70
6543	NYSE	CRK	Wed, Dec 14, 2022	15.48	15.68	14.96	15.14
6542	NYSE	CRK	Tue, Dec 13, 2022	15.69	16.07	15.44	15.51
6541	NYSE	CRK	Mon, Dec 12, 2022	14.54	15.36	14.46	15.13
6540	NYSE	CRK	Fri, Dec 9, 2022	14.25	14.56	13.94	13.97
6539	NYSE	CRK	Thu, Dec 8, 2022	14.95	15.05	14.00	14.11
6538	NYSE	CRK	Wed, Dec 7, 2022	14.69	14.99	14.45	14.69
6537	NYSE	CRK	Tue, Dec 6, 2022	14.80	15.12	14.50	14.81
6536	NYSE	CRK	Mon, Dec 5, 2022	16.28	16.35	14.74	14.85
6535	NYSE	CRK	Fri, Dec 2, 2022	17.06	17.31	16.52	16.54
6534	NYSE	CRK	Thu, Dec 1, 2022	18.68	18.80	17.42	17.43
6533	NYSE	CRK	Wed, Nov 30, 2022	18.50	18.50	17.82	18.35
6532	NYSE	CRK	Tue, Nov 29, 2022	18.31	18.47	17.99	18.29
6531	NYSE	CRK	Mon, Nov 28, 2022	18.12	18.49	17.98	18.10
6530	NYSE	CRK	Fri, Nov 25, 2022	19.14	19.31	18.78	18.90
6529	NYSE	CRK	Wed, Nov 23, 2022	19.25	19.81	18.98	19.24
6528	NYSE	CRK	Tue, Nov 22, 2022	18.81	19.71	18.65	19.12
6527	NYSE	CRK	Mon, Nov 21, 2022	17.49	18.39	16.99	18.37
6526	NYSE	CRK	Fri, Nov 18, 2022	17.43	17.89	17.03	17.59
6525	NYSE	CRK	Thu, Nov 17, 2022	17.97	18.09	17.47	17.94
6524	NYSE	CRK	Wed, Nov 16, 2022	18.20	18.39	17.62	18.11
6523	NYSE	CRK	Tue, Nov 15, 2022	18.36	18.78	17.99	18.72
6522	NYSE	CRK	Mon, Nov 14, 2022	19.00	19.55	18.25	18.28
6521	NYSE	CRK	Fri, Nov 11, 2022	19.13	19.68	18.26	18.60
6520	NYSE	CRK	Thu, Nov 10, 2022	18.51	18.78	17.86	18.63
6519	NYSE	CRK	Wed, Nov 9, 2022	18.99	19.36	17.76	17.82
6518	NYSE	CRK	Tue, Nov 8, 2022	19.74	20.11	19.10	19.70
6517	NYSE	CRK	Mon, Nov 7, 2022	18.98	21.17	18.98	20.28
6516	NYSE	CRK	Fri, Nov 4, 2022	18.19	18.46	17.25	18.43
6515	NYSE	CRK	Thu, Nov 3, 2022	18.03	18.49	17.61	17.72
6514	NYSE	CRK	Wed, Nov 2, 2022	19.10	19.52	18.07	18.36
6513	NYSE	CRK	Tue, Nov 1, 2022	18.90	19.06	18.24	18.69
6512	NYSE	CRK	Mon, Oct 31, 2022	18.58	19.18	18.26	18.78
6511	NYSE	CRK	Fri, Oct 28, 2022	17.71	18.16	17.06	17.86
6510	NYSE	CRK	Thu, Oct 27, 2022	17.96	18.44	17.65	17.69
6509	NYSE	CRK	Wed, Oct 26, 2022	17.35	18.07	17.28	17.60
6508	NYSE	CRK	Tue, Oct 25, 2022	16.75	17.71	16.50	17.62
6507	NYSE	CRK	Mon, Oct 24, 2022	16.59	17.04	16.30	16.76
6506	NYSE	CRK	Fri, Oct 21, 2022	16.75	16.82	15.76	16.53
6505	NYSE	CRK	Thu, Oct 20, 2022	18.15	18.29	16.92	16.95
6504	NYSE	CRK	Wed, Oct 19, 2022	17.86	18.28	17.69	17.88
6503	NYSE	CRK	Tue, Oct 18, 2022	18.03	18.53	17.67	18.09
6502	NYSE	CRK	Mon, Oct 17, 2022	17.15	17.68	16.72	17.54
6501	NYSE	CRK	Fri, Oct 14, 2022	18.54	18.88	17.27	17.30
6500	NYSE	CRK	Thu, Oct 13, 2022	17.80	19.03	17.66	18.97
6499	NYSE	CRK	Wed, Oct 12, 2022	17.64	18.28	17.42	18.20
6498	NYSE	CRK	Tue, Oct 11, 2022	17.46	18.08	17.17	17.60
6497	NYSE	CRK	Mon, Oct 10, 2022	17.89	18.28	17.38	17.94
6496	NYSE	CRK	Fri, Oct 7, 2022	18.05	18.35	17.46	17.67
6495	NYSE	CRK	Thu, Oct 6, 2022	19.00	19.44	18.16	18.18
6494	NYSE	CRK	Wed, Oct 5, 2022	19.32	19.47	18.39	19.18
6493	NYSE	CRK	Tue, Oct 4, 2022	18.61	19.66	18.44	19.34
6492	NYSE	CRK	Mon, Oct 3, 2022	18.00	18.40	17.76	18.07
6491	NYSE	CRK	Fri, Sep 30, 2022	16.53	17.59	16.52	17.29
6490	NYSE	CRK	Thu, Sep 29, 2022	16.92	17.38	16.11	16.81
6489	NYSE	CRK	Wed, Sep 28, 2022	15.90	17.40	15.74	17.19
6488	NYSE	CRK	Tue, Sep 27, 2022	16.00	16.24	15.62	15.84
6487	NYSE	CRK	Mon, Sep 26, 2022	16.16	16.77	15.60	15.70
6486	NYSE	CRK	Fri, Sep 23, 2022	16.96	17.10	15.72	16.22
6485	NYSE	CRK	Thu, Sep 22, 2022	19.07	19.32	17.87	18.11
6484	NYSE	CRK	Wed, Sep 21, 2022	19.58	19.83	18.60	18.60
6483	NYSE	CRK	Tue, Sep 20, 2022	19.09	19.27	18.53	18.90
6482	NYSE	CRK	Mon, Sep 19, 2022	18.22	19.27	18.10	19.05
6481	NYSE	CRK	Fri, Sep 16, 2022	19.69	19.69	17.98	18.95
6480	NYSE	CRK	Thu, Sep 15, 2022	20.03	20.33	19.53	19.97
6479	NYSE	CRK	Wed, Sep 14, 2022	20.31	21.85	20.31	21.23
6478	NYSE	CRK	Tue, Sep 13, 2022	19.62	20.38	19.47	19.64
6477	NYSE	CRK	Mon, Sep 12, 2022	19.26	19.95	19.23	19.94
6476	NYSE	CRK	Fri, Sep 9, 2022	18.91	19.04	18.36	18.78
6475	NYSE	CRK	Thu, Sep 8, 2022	17.66	18.60	17.56	18.38
6474	NYSE	CRK	Wed, Sep 7, 2022	17.69	17.94	17.23	17.56
6473	NYSE	CRK	Tue, Sep 6, 2022	18.82	19.03	18.00	18.12
6472	NYSE	CRK	Fri, Sep 2, 2022	19.32	19.40	18.63	19.19
6471	NYSE	CRK	Thu, Sep 1, 2022	19.21	19.82	18.82	18.89
6470	NYSE	CRK	Wed, Aug 31, 2022	18.33	19.88	18.15	19.60
6469	NYSE	CRK	Tue, Aug 30, 2022	20.03	20.15	18.43	18.82
6468	NYSE	CRK	Mon, Aug 29, 2022	19.97	21.18	19.80	20.77
6467	NYSE	CRK	Fri, Aug 26, 2022	20.08	20.79	19.90	20.32
6466	NYSE	CRK	Thu, Aug 25, 2022	19.86	20.30	19.41	20.07
6465	NYSE	CRK	Wed, Aug 24, 2022	19.07	19.86	19.01	19.76
6464	NYSE	CRK	Tue, Aug 23, 2022	19.97	20.66	18.57	18.97
6463	NYSE	CRK	Mon, Aug 22, 2022	18.69	19.76	18.54	19.56
6462	NYSE	CRK	Fri, Aug 19, 2022	18.85	18.87	18.34	18.48
6461	NYSE	CRK	Thu, Aug 18, 2022	18.34	19.11	18.32	19.03
6460	NYSE	CRK	Wed, Aug 17, 2022	18.07	18.77	17.53	18.03
6459	NYSE	CRK	Tue, Aug 16, 2022	17.61	18.14	17.06	17.83
6458	NYSE	CRK	Mon, Aug 15, 2022	16.50	16.95	15.95	16.80
6457	NYSE	CRK	Fri, Aug 12, 2022	17.11	17.50	16.90	17.41
6456	NYSE	CRK	Thu, Aug 11, 2022	16.60	17.51	16.40	17.29
6455	NYSE	CRK	Wed, Aug 10, 2022	15.73	16.05	15.16	16.02
6454	NYSE	CRK	Tue, Aug 9, 2022	15.68	16.35	15.63	15.85
6453	NYSE	CRK	Mon, Aug 8, 2022	15.39	15.60	14.60	14.84
6452	NYSE	CRK	Fri, Aug 5, 2022	15.07	16.34	14.95	15.61
6451	NYSE	CRK	Thu, Aug 4, 2022	16.63	16.89	15.32	15.39
6450	NYSE	CRK	Wed, Aug 3, 2022	16.12	16.95	15.48	16.68
6449	NYSE	CRK	Tue, Aug 2, 2022	15.33	16.21	14.99	15.98
6448	NYSE	CRK	Mon, Aug 1, 2022	15.53	15.87	15.05	15.72
6447	NYSE	CRK	Fri, Jul 29, 2022	16.13	16.36	15.93	15.93
6446	NYSE	CRK	Thu, Jul 28, 2022	16.35	16.52	15.52	15.85
6445	NYSE	CRK	Wed, Jul 27, 2022	15.63	16.28	15.39	16.15
6444	NYSE	CRK	Tue, Jul 26, 2022	15.50	15.88	15.15	15.66
6443	NYSE	CRK	Mon, Jul 25, 2022	13.94	15.05	13.60	14.91
6442	NYSE	CRK	Fri, Jul 22, 2022	14.00	14.39	13.50	13.58
6441	NYSE	CRK	Thu, Jul 21, 2022	13.25	13.59	12.70	13.57
6440	NYSE	CRK	Wed, Jul 20, 2022	12.77	13.77	12.61	13.67
6439	NYSE	CRK	Tue, Jul 19, 2022	12.57	13.01	12.50	12.94
6438	NYSE	CRK	Mon, Jul 18, 2022	12.64	12.98	12.44	12.70
6437	NYSE	CRK	Fri, Jul 15, 2022	12.36	12.53	11.96	12.51
6436	NYSE	CRK	Thu, Jul 14, 2022	11.85	12.17	11.51	12.09
6435	NYSE	CRK	Wed, Jul 13, 2022	11.71	12.77	11.71	12.46
6434	NYSE	CRK	Tue, Jul 12, 2022	11.97	12.32	11.68	11.92
6433	NYSE	CRK	Mon, Jul 11, 2022	12.50	12.67	11.97	12.52
6432	NYSE	CRK	Fri, Jul 8, 2022	12.40	12.50	11.78	12.10
6431	NYSE	CRK	Thu, Jul 7, 2022	11.52	12.35	11.40	12.20
6430	NYSE	CRK	Wed, Jul 6, 2022	11.10	11.40	10.68	11.14
6429	NYSE	CRK	Tue, Jul 5, 2022	12.30	12.37	11.12	11.34
6428	NYSE	CRK	Fri, Jul 1, 2022	12.26	12.81	11.92	12.76
6427	NYSE	CRK	Thu, Jun 30, 2022	13.04	13.36	11.88	12.08
6426	NYSE	CRK	Wed, Jun 29, 2022	13.87	14.03	13.26	13.48
6425	NYSE	CRK	Tue, Jun 28, 2022	14.02	14.29	13.43	13.66
6424	NYSE	CRK	Mon, Jun 27, 2022	13.24	13.91	12.93	13.61
6423	NYSE	CRK	Fri, Jun 24, 2022	13.16	13.63	12.87	13.19
6422	NYSE	CRK	Thu, Jun 23, 2022	14.17	14.29	12.64	12.88
6421	NYSE	CRK	Wed, Jun 22, 2022	14.16	14.63	13.82	14.01
6420	NYSE	CRK	Tue, Jun 21, 2022	15.35	15.62	14.61	14.97
6419	NYSE	CRK	Fri, Jun 17, 2022	16.33	16.52	14.62	15.09
6418	NYSE	CRK	Thu, Jun 16, 2022	16.77	16.96	16.16	16.33
6417	NYSE	CRK	Wed, Jun 15, 2022	16.91	17.37	16.53	16.98
6416	NYSE	CRK	Tue, Jun 14, 2022	18.60	18.71	16.33	16.80
6415	NYSE	CRK	Mon, Jun 13, 2022	19.00	19.39	17.88	18.29
6414	NYSE	CRK	Fri, Jun 10, 2022	19.79	20.47	19.45	20.06
6413	NYSE	CRK	Thu, Jun 9, 2022	20.75	20.85	19.24	20.07
6412	NYSE	CRK	Wed, Jun 8, 2022	22.00	22.11	20.60	21.20
6411	NYSE	CRK	Tue, Jun 7, 2022	20.90	21.53	20.77	21.48
6410	NYSE	CRK	Mon, Jun 6, 2022	20.84	21.26	20.42	21.05
6409	NYSE	CRK	Fri, Jun 3, 2022	20.62	20.71	19.48	20.29
6408	NYSE	CRK	Thu, Jun 2, 2022	20.28	20.96	20.12	20.46
6407	NYSE	CRK	Wed, Jun 1, 2022	19.73	20.74	19.69	20.41
6406	NYSE	CRK	Tue, May 31, 2022	21.09	21.11	19.14	19.30
6405	NYSE	CRK	Fri, May 27, 2022	19.49	20.67	19.25	20.65
6404	NYSE	CRK	Thu, May 26, 2022	18.73	20.33	18.73	19.70
6403	NYSE	CRK	Wed, May 25, 2022	17.50	18.83	17.41	18.74
6402	NYSE	CRK	Tue, May 24, 2022	16.59	17.29	16.39	17.21
6401	NYSE	CRK	Mon, May 23, 2022	15.62	16.95	15.55	16.94
6400	NYSE	CRK	Fri, May 20, 2022	15.76	15.93	15.09	15.52
6399	NYSE	CRK	Thu, May 19, 2022	15.09	16.04	15.00	15.57
6398	NYSE	CRK	Wed, May 18, 2022	16.49	16.49	15.15	15.43
6397	NYSE	CRK	Tue, May 17, 2022	16.00	16.80	15.93	16.68
6396	NYSE	CRK	Mon, May 16, 2022	14.97	15.90	14.91	15.65
6395	NYSE	CRK	Fri, May 13, 2022	14.67	15.14	14.66	14.70
6394	NYSE	CRK	Thu, May 12, 2022	14.33	15.06	14.18	14.37
6393	NYSE	CRK	Wed, May 11, 2022	15.04	15.69	14.62	14.67
6392	NYSE	CRK	Tue, May 10, 2022	15.31	15.53	14.12	14.78
6391	NYSE	CRK	Mon, May 9, 2022	16.16	16.43	14.83	15.11
6390	NYSE	CRK	Fri, May 6, 2022	17.24	17.51	16.52	16.74
6389	NYSE	CRK	Thu, May 5, 2022	17.97	18.11	16.26	17.07
6388	NYSE	CRK	Wed, May 4, 2022	18.97	19.17	16.40	17.84
6387	NYSE	CRK	Tue, May 3, 2022	17.43	18.91	17.43	18.68
6386	NYSE	CRK	Mon, May 2, 2022	16.75	17.29	16.03	17.12
6385	NYSE	CRK	Fri, Apr 29, 2022	17.05	17.55	16.83	17.03
6384	NYSE	CRK	Thu, Apr 28, 2022	16.76	17.14	15.93	16.89
6383	NYSE	CRK	Wed, Apr 27, 2022	16.37	17.14	16.10	16.69
6382	NYSE	CRK	Tue, Apr 26, 2022	16.64	17.15	16.09	16.18
6381	NYSE	CRK	Mon, Apr 25, 2022	15.55	16.78	15.30	16.55
6380	NYSE	CRK	Fri, Apr 22, 2022	16.62	17.24	15.91	16.17
6379	NYSE	CRK	Thu, Apr 21, 2022	18.00	18.29	16.50	16.84
6378	NYSE	CRK	Wed, Apr 20, 2022	17.33	17.92	17.04	17.68
6377	NYSE	CRK	Tue, Apr 19, 2022	17.60	17.70	16.76	17.28
6376	NYSE	CRK	Mon, Apr 18, 2022	17.07	18.55	16.89	18.06
6375	NYSE	CRK	Thu, Apr 14, 2022	16.37	16.84	15.92	16.69
6374	NYSE	CRK	Wed, Apr 13, 2022	15.63	16.61	15.47	16.39
6373	NYSE	CRK	Tue, Apr 12, 2022	15.27	15.95	15.09	15.27
6372	NYSE	CRK	Mon, Apr 11, 2022	14.65	15.21	14.13	15.02
6371	NYSE	CRK	Fri, Apr 8, 2022	14.38	14.90	14.12	14.69
6370	NYSE	CRK	Thu, Apr 7, 2022	14.27	14.60	13.55	13.93
6369	NYSE	CRK	Wed, Apr 6, 2022	14.11	14.68	13.85	14.02
6368	NYSE	CRK	Tue, Apr 5, 2022	13.93	14.37	13.77	13.97
6367	NYSE	CRK	Mon, Apr 4, 2022	14.17	14.38	13.31	13.59
6366	NYSE	CRK	Fri, Apr 1, 2022	12.99	14.08	12.97	13.99
6365	NYSE	CRK	Thu, Mar 31, 2022	12.94	13.68	12.89	13.05
6364	NYSE	CRK	Wed, Mar 30, 2022	13.25	13.89	12.99	13.12
6363	NYSE	CRK	Tue, Mar 29, 2022	12.20	13.00	11.76	13.00
6362	NYSE	CRK	Mon, Mar 28, 2022	12.47	12.94	12.36	12.87
6361	NYSE	CRK	Fri, Mar 25, 2022	11.80	13.00	11.79	12.82
6360	NYSE	CRK	Thu, Mar 24, 2022	11.18	12.09	11.01	11.82
6359	NYSE	CRK	Wed, Mar 23, 2022	10.39	11.41	10.16	11.20
6358	NYSE	CRK	Tue, Mar 22, 2022	9.82	10.08	9.70	10.04
6357	NYSE	CRK	Mon, Mar 21, 2022	9.67	10.04	9.64	9.89
6356	NYSE	CRK	Fri, Mar 18, 2022	9.57	9.61	9.33	9.39
6355	NYSE	CRK	Thu, Mar 17, 2022	9.21	9.62	9.17	9.53
6354	NYSE	CRK	Wed, Mar 16, 2022	8.95	9.09	8.73	8.95
6353	NYSE	CRK	Tue, Mar 15, 2022	8.31	8.98	8.20	8.91
6352	NYSE	CRK	Mon, Mar 14, 2022	9.38	9.38	8.49	8.60
6351	NYSE	CRK	Fri, Mar 11, 2022	9.85	9.99	9.48	9.53
6350	NYSE	CRK	Thu, Mar 10, 2022	9.86	10.19	9.78	10.02
6349	NYSE	CRK	Wed, Mar 9, 2022	9.30	9.85	8.97	9.85
6348	NYSE	CRK	Tue, Mar 8, 2022	10.07	10.52	9.52	9.54
6347	NYSE	CRK	Mon, Mar 7, 2022	9.65	10.17	9.53	9.90
6346	NYSE	CRK	Fri, Mar 4, 2022	9.00	9.55	8.95	9.52
6345	NYSE	CRK	Thu, Mar 3, 2022	9.00	9.09	8.73	8.90
6344	NYSE	CRK	Wed, Mar 2, 2022	9.01	9.35	8.90	9.16
6343	NYSE	CRK	Tue, Mar 1, 2022	8.45	8.91	8.37	8.80
6342	NYSE	CRK	Mon, Feb 28, 2022	8.20	8.43	8.16	8.30
6341	NYSE	CRK	Fri, Feb 25, 2022	8.03	8.17	7.82	8.16
6340	NYSE	CRK	Thu, Feb 24, 2022	7.92	8.29	7.62	8.12
6339	NYSE	CRK	Wed, Feb 23, 2022	7.50	7.77	7.42	7.72
6338	NYSE	CRK	Tue, Feb 22, 2022	7.67	7.73	7.17	7.40
6337	NYSE	CRK	Fri, Feb 18, 2022	7.57	7.79	7.33	7.41
6336	NYSE	CRK	Thu, Feb 17, 2022	7.34	7.86	7.32	7.71
6335	NYSE	CRK	Wed, Feb 16, 2022	7.39	7.74	7.21	7.30
6334	NYSE	CRK	Tue, Feb 15, 2022	7.36	7.40	7.16	7.30
6333	NYSE	CRK	Mon, Feb 14, 2022	7.58	7.59	7.26	7.44
6332	NYSE	CRK	Fri, Feb 11, 2022	7.42	7.75	7.32	7.60
6331	NYSE	CRK	Thu, Feb 10, 2022	7.33	7.67	7.28	7.36
6330	NYSE	CRK	Wed, Feb 9, 2022	7.31	7.50	7.28	7.37
6329	NYSE	CRK	Tue, Feb 8, 2022	7.83	7.90	7.27	7.37
6328	NYSE	CRK	Mon, Feb 7, 2022	7.98	8.10	7.78	7.87
6327	NYSE	CRK	Fri, Feb 4, 2022	8.20	8.46	7.95	8.07
6326	NYSE	CRK	Thu, Feb 3, 2022	8.53	8.77	8.12	8.13
6325	NYSE	CRK	Wed, Feb 2, 2022	8.31	8.91	8.04	8.84
6324	NYSE	CRK	Tue, Feb 1, 2022	7.70	8.35	7.59	8.26
6323	NYSE	CRK	Mon, Jan 31, 2022	7.96	8.04	7.51	7.78
6322	NYSE	CRK	Fri, Jan 28, 2022	7.46	8.05	7.46	7.94
6321	NYSE	CRK	Thu, Jan 27, 2022	7.28	7.42	6.92	7.34
6320	NYSE	CRK	Wed, Jan 26, 2022	7.60	7.89	7.05	7.14
6319	NYSE	CRK	Tue, Jan 25, 2022	7.30	7.62	6.88	7.48
6318	NYSE	CRK	Mon, Jan 24, 2022	7.31	7.88	7.23	7.85
6317	NYSE	CRK	Fri, Jan 21, 2022	7.69	7.84	7.48	7.60
6316	NYSE	CRK	Thu, Jan 20, 2022	8.46	8.51	7.80	7.81
6315	NYSE	CRK	Wed, Jan 19, 2022	8.84	8.84	8.48	8.58
6314	NYSE	CRK	Tue, Jan 18, 2022	9.00	9.05	8.60	8.63
6313	NYSE	CRK	Fri, Jan 14, 2022	8.78	9.04	8.63	8.89
6312	NYSE	CRK	Thu, Jan 13, 2022	9.36	9.48	8.86	8.92
6311	NYSE	CRK	Wed, Jan 12, 2022	9.13	9.59	9.13	9.48
6310	NYSE	CRK	Tue, Jan 11, 2022	8.61	9.07	8.31	9.01
6309	NYSE	CRK	Mon, Jan 10, 2022	8.65	8.78	8.37	8.59
6308	NYSE	CRK	Fri, Jan 7, 2022	8.42	8.62	8.36	8.57
6307	NYSE	CRK	Thu, Jan 6, 2022	8.41	8.60	8.22	8.40
6306	NYSE	CRK	Wed, Jan 5, 2022	8.99	9.12	8.12	8.19
6305	NYSE	CRK	Tue, Jan 4, 2022	8.59	8.96	8.58	8.81
6304	NYSE	CRK	Mon, Jan 3, 2022	8.05	8.56	7.95	8.51
6303	NYSE	CRK	Fri, Dec 31, 2021	8.19	8.26	8.08	8.09
6302	NYSE	CRK	Thu, Dec 30, 2021	8.65	8.69	8.21	8.23
6301	NYSE	CRK	Wed, Dec 29, 2021	8.73	8.77	8.56	8.60
6300	NYSE	CRK	Tue, Dec 28, 2021	8.83	8.98	8.67	8.75
6299	NYSE	CRK	Mon, Dec 27, 2021	8.47	8.82	8.29	8.81
6298	NYSE	CRK	Thu, Dec 23, 2021	8.68	8.73	8.44	8.46
6297	NYSE	CRK	Wed, Dec 22, 2021	8.70	8.83	8.34	8.67
6296	NYSE	CRK	Tue, Dec 21, 2021	8.38	8.72	8.30	8.72
6295	NYSE	CRK	Mon, Dec 20, 2021	8.25	8.25	7.70	8.22
6294	NYSE	CRK	Fri, Dec 17, 2021	8.38	8.66	8.16	8.56
6293	NYSE	CRK	Thu, Dec 16, 2021	8.72	8.98	8.43	8.47
6292	NYSE	CRK	Wed, Dec 15, 2021	8.23	8.65	8.03	8.54
6291	NYSE	CRK	Tue, Dec 14, 2021	8.24	8.56	8.15	8.26
6290	NYSE	CRK	Mon, Dec 13, 2021	8.57	8.63	8.20	8.27
6289	NYSE	CRK	Fri, Dec 10, 2021	8.41	8.66	8.19	8.59
6288	NYSE	CRK	Thu, Dec 9, 2021	8.28	8.36	8.14	8.31
6287	NYSE	CRK	Wed, Dec 8, 2021	8.33	8.51	8.25	8.37
6286	NYSE	CRK	Tue, Dec 7, 2021	7.99	8.46	7.98	8.30
6285	NYSE	CRK	Mon, Dec 6, 2021	7.59	7.89	7.29	7.78
6284	NYSE	CRK	Fri, Dec 3, 2021	7.87	7.91	7.46	7.60
6283	NYSE	CRK	Thu, Dec 2, 2021	7.49	7.84	7.39	7.69
6282	NYSE	CRK	Wed, Dec 1, 2021	8.29	8.29	7.46	7.47
6281	NYSE	CRK	Tue, Nov 30, 2021	8.25	8.37	7.88	8.09
6280	NYSE	CRK	Mon, Nov 29, 2021	8.73	8.84	8.38	8.42
6279	NYSE	CRK	Fri, Nov 26, 2021	8.39	8.67	8.28	8.59
6278	NYSE	CRK	Wed, Nov 24, 2021	8.48	8.85	8.47	8.81
6277	NYSE	CRK	Tue, Nov 23, 2021	8.64	8.81	8.57	8.63
6276	NYSE	CRK	Mon, Nov 22, 2021	8.42	8.72	8.39	8.40
6275	NYSE	CRK	Fri, Nov 19, 2021	8.47	8.53	8.33	8.47
6274	NYSE	CRK	Thu, Nov 18, 2021	8.70	8.88	8.61	8.68
6273	NYSE	CRK	Wed, Nov 17, 2021	9.05	9.14	8.67	8.74
6272	NYSE	CRK	Tue, Nov 16, 2021	9.45	9.45	9.08	9.08
6271	NYSE	CRK	Mon, Nov 15, 2021	9.33	9.38	9.03	9.28
6270	NYSE	CRK	Fri, Nov 12, 2021	9.50	9.66	9.20	9.26
6269	NYSE	CRK	Thu, Nov 11, 2021	9.22	9.75	9.22	9.67
6268	NYSE	CRK	Wed, Nov 10, 2021	10.00	10.03	8.94	9.18
6267	NYSE	CRK	Tue, Nov 9, 2021	10.05	10.17	9.69	10.15
6266	NYSE	CRK	Mon, Nov 8, 2021	9.80	10.16	9.79	10.06
6265	NYSE	CRK	Fri, Nov 5, 2021	9.53	9.72	9.35	9.68
6264	NYSE	CRK	Thu, Nov 4, 2021	9.72	9.87	9.42	9.44
6263	NYSE	CRK	Wed, Nov 3, 2021	9.25	9.95	8.91	9.55
6262	NYSE	CRK	Tue, Nov 2, 2021	9.67	9.85	9.42	9.83
6261	NYSE	CRK	Mon, Nov 1, 2021	9.98	10.17	9.61	9.66
6260	NYSE	CRK	Fri, Oct 29, 2021	10.13	10.23	9.82	9.87
6259	NYSE	CRK	Thu, Oct 28, 2021	10.23	10.49	9.87	10.11
6258	NYSE	CRK	Wed, Oct 27, 2021	10.55	10.89	10.32	10.38
6257	NYSE	CRK	Tue, Oct 26, 2021	10.73	10.74	10.47	10.70
6256	NYSE	CRK	Mon, Oct 25, 2021	9.96	10.64	9.94	10.64
6255	NYSE	CRK	Fri, Oct 22, 2021	9.55	9.87	9.51	9.76
6254	NYSE	CRK	Thu, Oct 21, 2021	9.51	9.56	9.28	9.47
6253	NYSE	CRK	Wed, Oct 20, 2021	9.30	9.63	9.12	9.62
6252	NYSE	CRK	Tue, Oct 19, 2021	9.23	9.46	8.94	9.45
6251	NYSE	CRK	Mon, Oct 18, 2021	9.35	9.75	9.21	9.25
6250	NYSE	CRK	Fri, Oct 15, 2021	9.40	9.44	9.08	9.19
6249	NYSE	CRK	Thu, Oct 14, 2021	9.54	9.59	9.13	9.21
6248	NYSE	CRK	Wed, Oct 13, 2021	9.62	9.75	9.28	9.37
6247	NYSE	CRK	Tue, Oct 12, 2021	10.22	10.40	9.61	9.71
6246	NYSE	CRK	Mon, Oct 11, 2021	10.70	10.78	10.28	10.30
6245	NYSE	CRK	Fri, Oct 8, 2021	10.47	10.75	10.45	10.52
6244	NYSE	CRK	Thu, Oct 7, 2021	10.50	10.69	10.17	10.25
6243	NYSE	CRK	Wed, Oct 6, 2021	10.45	10.68	10.23	10.53
6242	NYSE	CRK	Tue, Oct 5, 2021	10.74	11.34	10.61	10.90
6241	NYSE	CRK	Mon, Oct 4, 2021	10.80	11.16	10.46	10.57
6240	NYSE	CRK	Fri, Oct 1, 2021	10.35	10.73	10.32	10.44
6239	NYSE	CRK	Thu, Sep 30, 2021	10.31	10.45	10.06	10.35
6238	NYSE	CRK	Wed, Sep 29, 2021	9.98	10.50	9.89	10.32
6237	NYSE	CRK	Tue, Sep 28, 2021	10.50	10.55	10.05	10.08
6236	NYSE	CRK	Mon, Sep 27, 2021	9.49	10.47	9.46	10.34
6235	NYSE	CRK	Fri, Sep 24, 2021	8.86	9.35	8.79	9.08
6234	NYSE	CRK	Thu, Sep 23, 2021	8.83	8.99	8.70	8.87
6233	NYSE	CRK	Wed, Sep 22, 2021	8.79	8.95	8.69	8.75
6232	NYSE	CRK	Tue, Sep 21, 2021	8.73	8.84	8.17	8.54
6231	NYSE	CRK	Mon, Sep 20, 2021	8.36	8.74	8.27	8.65
6230	NYSE	CRK	Fri, Sep 17, 2021	8.84	9.06	8.63	8.65
6229	NYSE	CRK	Thu, Sep 16, 2021	9.10	9.13	8.83	8.86
6228	NYSE	CRK	Wed, Sep 15, 2021	8.92	9.38	8.88	9.14
6227	NYSE	CRK	Tue, Sep 14, 2021	8.88	8.90	8.31	8.63
6226	NYSE	CRK	Mon, Sep 13, 2021	8.15	8.92	8.15	8.80
6225	NYSE	CRK	Fri, Sep 10, 2021	7.98	8.15	7.77	8.02
6224	NYSE	CRK	Thu, Sep 9, 2021	7.60	7.86	7.43	7.85
6223	NYSE	CRK	Wed, Sep 8, 2021	7.47	7.75	7.47	7.64
6222	NYSE	CRK	Tue, Sep 7, 2021	7.04	7.36	7.02	7.34
6221	NYSE	CRK	Fri, Sep 3, 2021	6.66	7.08	6.60	7.06
6220	NYSE	CRK	Thu, Sep 2, 2021	6.26	6.72	6.26	6.66
6219	NYSE	CRK	Wed, Sep 1, 2021	5.90	6.25	5.89	6.24
6218	NYSE	CRK	Tue, Aug 31, 2021	5.92	5.95	5.76	5.91
6217	NYSE	CRK	Mon, Aug 30, 2021	5.97	6.07	5.91	5.93
6216	NYSE	CRK	Fri, Aug 27, 2021	5.47	6.00	5.47	5.97
6215	NYSE	CRK	Thu, Aug 26, 2021	5.29	5.47	5.26	5.41
6214	NYSE	CRK	Wed, Aug 25, 2021	5.35	5.43	5.27	5.37
6213	NYSE	CRK	Tue, Aug 24, 2021	5.31	5.42	5.27	5.35
6212	NYSE	CRK	Mon, Aug 23, 2021	5.35	5.42	5.26	5.26
6211	NYSE	CRK	Fri, Aug 20, 2021	5.09	5.33	5.05	5.23
6210	NYSE	CRK	Thu, Aug 19, 2021	5.19	5.24	5.05	5.15
6209	NYSE	CRK	Wed, Aug 18, 2021	5.44	5.50	5.27	5.29
6208	NYSE	CRK	Tue, Aug 17, 2021	5.48	5.63	5.40	5.42
6207	NYSE	CRK	Mon, Aug 16, 2021	5.58	5.70	5.44	5.53
6206	NYSE	CRK	Fri, Aug 13, 2021	5.84	5.89	5.65	5.66
6205	NYSE	CRK	Thu, Aug 12, 2021	6.07	6.15	5.85	5.91
6204	NYSE	CRK	Wed, Aug 11, 2021	6.15	6.18	5.95	6.08
6203	NYSE	CRK	Tue, Aug 10, 2021	5.95	6.23	5.92	6.20
6202	NYSE	CRK	Mon, Aug 9, 2021	5.73	5.95	5.64	5.89
6201	NYSE	CRK	Fri, Aug 6, 2021	5.77	5.86	5.76	5.80
6200	NYSE	CRK	Thu, Aug 5, 2021	5.73	5.91	5.71	5.72
6199	NYSE	CRK	Wed, Aug 4, 2021	5.81	5.89	5.59	5.72
6198	NYSE	CRK	Tue, Aug 3, 2021	5.81	6.02	5.81	5.94
6197	NYSE	CRK	Mon, Aug 2, 2021	6.01	6.26	5.88	5.89
6196	NYSE	CRK	Fri, Jul 30, 2021	6.19	6.20	5.95	6.08
6195	NYSE	CRK	Thu, Jul 29, 2021	6.21	6.22	5.94	6.20
6194	NYSE	CRK	Wed, Jul 28, 2021	6.15	6.22	6.04	6.16
6193	NYSE	CRK	Tue, Jul 27, 2021	6.30	6.30	6.05	6.12
6192	NYSE	CRK	Mon, Jul 26, 2021	6.04	6.42	6.04	6.37
6191	NYSE	CRK	Fri, Jul 23, 2021	5.90	6.00	5.78	5.99
6190	NYSE	CRK	Thu, Jul 22, 2021	6.00	6.00	5.77	5.87
6189	NYSE	CRK	Wed, Jul 21, 2021	5.92	6.02	5.86	5.96
6188	NYSE	CRK	Tue, Jul 20, 2021	5.64	5.83	5.58	5.80
6187	NYSE	CRK	Mon, Jul 19, 2021	5.57	5.65	5.41	5.61
6186	NYSE	CRK	Fri, Jul 16, 2021	5.95	5.99	5.65	5.68
6185	NYSE	CRK	Thu, Jul 15, 2021	6.02	6.14	5.82	5.86
6184	NYSE	CRK	Wed, Jul 14, 2021	6.43	6.49	6.06	6.09
6183	NYSE	CRK	Tue, Jul 13, 2021	6.38	6.53	6.30	6.41
6182	NYSE	CRK	Mon, Jul 12, 2021	6.30	6.36	6.24	6.29
6181	NYSE	CRK	Fri, Jul 9, 2021	6.38	6.42	6.29	6.38
6180	NYSE	CRK	Thu, Jul 8, 2021	6.08	6.37	6.05	6.31
6179	NYSE	CRK	Wed, Jul 7, 2021	6.30	6.39	6.00	6.12
6178	NYSE	CRK	Tue, Jul 6, 2021	6.62	6.63	6.30	6.35
6177	NYSE	CRK	Fri, Jul 2, 2021	6.66	6.71	6.56	6.62
6176	NYSE	CRK	Thu, Jul 1, 2021	6.82	6.85	6.65	6.74
6175	NYSE	CRK	Wed, Jun 30, 2021	6.54	6.71	6.54	6.67
6174	NYSE	CRK	Tue, Jun 29, 2021	6.63	6.66	6.48	6.52
6173	NYSE	CRK	Mon, Jun 28, 2021	6.55	6.59	6.37	6.51
6172	NYSE	CRK	Fri, Jun 25, 2021	6.69	6.85	6.47	6.50
6171	NYSE	CRK	Thu, Jun 24, 2021	6.79	6.84	6.65	6.67
6170	NYSE	CRK	Wed, Jun 23, 2021	6.59	6.95	6.58	6.79
6169	NYSE	CRK	Tue, Jun 22, 2021	6.47	6.53	6.36	6.48
6168	NYSE	CRK	Mon, Jun 21, 2021	6.25	6.46	6.19	6.43
6167	NYSE	CRK	Fri, Jun 18, 2021	6.28	6.36	6.15	6.16
6166	NYSE	CRK	Thu, Jun 17, 2021	6.59	6.65	6.19	6.40
6165	NYSE	CRK	Wed, Jun 16, 2021	6.48	6.58	6.42	6.52
6164	NYSE	CRK	Tue, Jun 15, 2021	6.50	6.55	6.28	6.48
6163	NYSE	CRK	Mon, Jun 14, 2021	6.66	6.73	6.42	6.44
6162	NYSE	CRK	Fri, Jun 11, 2021	6.30	6.75	6.29	6.60
6161	NYSE	CRK	Thu, Jun 10, 2021	6.09	6.29	6.02	6.23
6160	NYSE	CRK	Wed, Jun 9, 2021	6.09	6.12	5.98	6.02
6159	NYSE	CRK	Tue, Jun 8, 2021	5.93	6.08	5.83	6.05
6158	NYSE	CRK	Mon, Jun 7, 2021	5.98	6.06	5.89	5.90
6157	NYSE	CRK	Fri, Jun 4, 2021	5.98	6.03	5.77	5.95
6156	NYSE	CRK	Thu, Jun 3, 2021	6.13	6.32	6.12	6.25
6155	NYSE	CRK	Wed, Jun 2, 2021	6.14	6.25	6.04	6.14
6154	NYSE	CRK	Tue, Jun 1, 2021	5.79	6.13	5.79	6.08
6153	NYSE	CRK	Fri, May 28, 2021	5.58	5.65	5.53	5.63
6152	NYSE	CRK	Thu, May 27, 2021	5.68	5.75	5.55	5.57
6151	NYSE	CRK	Wed, May 26, 2021	5.57	5.69	5.53	5.67
6150	NYSE	CRK	Tue, May 25, 2021	5.74	5.75	5.56	5.58
6149	NYSE	CRK	Mon, May 24, 2021	5.93	5.95	5.72	5.77
6148	NYSE	CRK	Fri, May 21, 2021	5.96	6.09	5.88	5.89
6147	NYSE	CRK	Thu, May 20, 2021	5.89	5.90	5.70	5.87
6146	NYSE	CRK	Wed, May 19, 2021	5.85	5.98	5.77	5.90
6145	NYSE	CRK	Tue, May 18, 2021	6.09	6.15	5.97	6.02
6144	NYSE	CRK	Mon, May 17, 2021	5.66	6.13	5.66	6.13
6143	NYSE	CRK	Fri, May 14, 2021	5.46	5.69	5.44	5.62
6142	NYSE	CRK	Thu, May 13, 2021	5.60	5.68	5.36	5.39
6141	NYSE	CRK	Wed, May 12, 2021	5.69	5.95	5.62	5.64
6140	NYSE	CRK	Tue, May 11, 2021	5.67	5.76	5.56	5.63
6139	NYSE	CRK	Mon, May 10, 2021	5.80	5.92	5.73	5.78
6138	NYSE	CRK	Fri, May 7, 2021	5.56	5.81	5.55	5.75
6137	NYSE	CRK	Thu, May 6, 2021	5.66	5.74	5.59	5.66
6136	NYSE	CRK	Wed, May 5, 2021	5.80	5.74	5.47	5.65
6135	NYSE	CRK	Tue, May 4, 2021	5.48	5.74	5.48	5.68
6134	NYSE	CRK	Mon, May 3, 2021	5.57	5.69	5.53	5.66
6133	NYSE	CRK	Fri, Apr 30, 2021	5.45	5.53	5.40	5.49
6132	NYSE	CRK	Thu, Apr 29, 2021	5.50	5.53	5.42	5.50
6131	NYSE	CRK	Wed, Apr 28, 2021	5.26	5.50	5.25	5.44
6130	NYSE	CRK	Tue, Apr 27, 2021	5.24	5.29	5.13	5.23
6129	NYSE	CRK	Mon, Apr 26, 2021	4.87	5.17	4.87	5.15
6128	NYSE	CRK	Fri, Apr 23, 2021	4.81	4.94	4.78	4.89
6127	NYSE	CRK	Thu, Apr 22, 2021	4.80	4.93	4.74	4.86
6126	NYSE	CRK	Wed, Apr 21, 2021	4.69	4.85	4.67	4.79
6125	NYSE	CRK	Tue, Apr 20, 2021	4.87	4.90	4.69	4.78
6124	NYSE	CRK	Mon, Apr 19, 2021	4.86	4.97	4.86	4.94
6123	NYSE	CRK	Fri, Apr 16, 2021	5.00	5.00	4.81	4.93
6122	NYSE	CRK	Thu, Apr 15, 2021	5.08	5.11	4.94	4.96
6121	NYSE	CRK	Wed, Apr 14, 2021	4.98	5.27	4.98	5.10
6120	NYSE	CRK	Tue, Apr 13, 2021	4.94	5.03	4.90	4.96
6119	NYSE	CRK	Mon, Apr 12, 2021	5.31	5.38	4.98	4.98
6118	NYSE	CRK	Fri, Apr 9, 2021	5.27	5.30	5.14	5.24
6117	NYSE	CRK	Thu, Apr 8, 2021	5.43	5.43	5.20	5.26
6116	NYSE	CRK	Wed, Apr 7, 2021	5.55	5.59	5.47	5.52
6115	NYSE	CRK	Tue, Apr 6, 2021	5.55	5.66	5.48	5.54
6114	NYSE	CRK	Mon, Apr 5, 2021	5.62	5.65	5.42	5.49
6113	NYSE	CRK	Thu, Apr 1, 2021	5.59	5.72	5.53	5.66
6112	NYSE	CRK	Wed, Mar 31, 2021	5.58	5.64	5.52	5.54
6111	NYSE	CRK	Tue, Mar 30, 2021	5.64	5.66	5.55	5.60
6110	NYSE	CRK	Mon, Mar 29, 2021	5.68	5.85	5.62	5.73
6109	NYSE	CRK	Fri, Mar 26, 2021	5.55	5.79	5.53	5.72
6108	NYSE	CRK	Thu, Mar 25, 2021	5.38	5.48	5.25	5.46
6107	NYSE	CRK	Wed, Mar 24, 2021	5.43	5.58	5.41	5.44
6106	NYSE	CRK	Tue, Mar 23, 2021	5.50	5.51	5.28	5.36
6105	NYSE	CRK	Mon, Mar 22, 2021	5.38	5.63	5.31	5.59
6104	NYSE	CRK	Fri, Mar 19, 2021	5.28	5.48	5.16	5.44
6103	NYSE	CRK	Thu, Mar 18, 2021	5.51	5.56	5.21	5.26
6102	NYSE	CRK	Wed, Mar 17, 2021	5.69	5.73	5.52	5.55
6101	NYSE	CRK	Tue, Mar 16, 2021	5.59	5.74	5.53	5.61
6100	NYSE	CRK	Mon, Mar 15, 2021	6.02	6.04	5.71	5.72
6099	NYSE	CRK	Fri, Mar 12, 2021	6.27	6.42	6.20	6.23
6098	NYSE	CRK	Thu, Mar 11, 2021	6.30	6.38	6.14	6.24
6097	NYSE	CRK	Wed, Mar 10, 2021	5.70	6.29	5.66	6.23
6096	NYSE	CRK	Tue, Mar 9, 2021	5.77	5.85	5.60	5.71
6095	NYSE	CRK	Mon, Mar 8, 2021	6.00	6.10	5.71	5.78
6094	NYSE	CRK	Fri, Mar 5, 2021	6.14	6.23	5.64	5.94
6093	NYSE	CRK	Thu, Mar 4, 2021	5.86	6.17	5.82	5.97
6092	NYSE	CRK	Wed, Mar 3, 2021	5.94	6.01	5.80	5.81
6091	NYSE	CRK	Tue, Mar 2, 2021	5.99	6.10	5.82	5.88
6090	NYSE	CRK	Mon, Mar 1, 2021	5.83	6.02	5.77	5.96
6089	NYSE	CRK	Fri, Feb 26, 2021	5.81	5.85	5.52	5.71
6088	NYSE	CRK	Thu, Feb 25, 2021	6.00	6.05	5.64	5.81
6087	NYSE	CRK	Wed, Feb 24, 2021	5.63	6.12	5.57	6.01
6086	NYSE	CRK	Tue, Feb 23, 2021	5.87	5.92	5.45	5.58
6085	NYSE	CRK	Mon, Feb 22, 2021	6.31	6.37	5.84	5.85
6084	NYSE	CRK	Fri, Feb 19, 2021	6.17	6.23	5.94	6.21
6083	NYSE	CRK	Thu, Feb 18, 2021	6.35	6.55	5.95	6.00
6082	NYSE	CRK	Wed, Feb 17, 2021	5.70	6.22	5.50	6.15
6081	NYSE	CRK	Tue, Feb 16, 2021	5.62	5.83	5.45	5.63
6080	NYSE	CRK	Fri, Feb 12, 2021	5.07	5.45	5.07	5.41
6079	NYSE	CRK	Thu, Feb 11, 2021	5.31	5.35	4.96	5.03
6078	NYSE	CRK	Wed, Feb 10, 2021	5.03	5.34	4.93	5.32
6077	NYSE	CRK	Tue, Feb 9, 2021	5.03	5.04	4.91	4.97
6076	NYSE	CRK	Mon, Feb 8, 2021	4.93	5.10	4.91	5.06
6075	NYSE	CRK	Fri, Feb 5, 2021	5.00	5.00	4.82	4.85
6074	NYSE	CRK	Thu, Feb 4, 2021	4.89	4.97	4.80	4.94
6073	NYSE	CRK	Wed, Feb 3, 2021	4.68	4.92	4.68	4.88
6072	NYSE	CRK	Tue, Feb 2, 2021	4.88	4.94	4.69	4.69
6071	NYSE	CRK	Mon, Feb 1, 2021	4.68	4.88	4.65	4.78
6070	NYSE	CRK	Fri, Jan 29, 2021	4.59	4.77	4.52	4.55
6069	NYSE	CRK	Thu, Jan 28, 2021	4.65	4.82	4.58	4.64
6068	NYSE	CRK	Wed, Jan 27, 2021	4.62	4.76	4.37	4.62
6067	NYSE	CRK	Tue, Jan 26, 2021	4.84	5.02	4.67	4.70
6066	NYSE	CRK	Mon, Jan 25, 2021	4.73	4.86	4.60	4.79
6065	NYSE	CRK	Fri, Jan 22, 2021	4.64	4.76	4.51	4.74
6064	NYSE	CRK	Thu, Jan 21, 2021	4.68	4.73	4.56	4.73
6063	NYSE	CRK	Wed, Jan 20, 2021	5.07	5.16	4.64	4.68
6062	NYSE	CRK	Tue, Jan 19, 2021	5.29	5.29	4.99	5.05
6061	NYSE	CRK	Fri, Jan 15, 2021	5.30	5.35	5.12	5.27
6060	NYSE	CRK	Thu, Jan 14, 2021	5.28	5.47	5.28	5.32
6059	NYSE	CRK	Wed, Jan 13, 2021	5.31	5.37	5.18	5.26
6058	NYSE	CRK	Tue, Jan 12, 2021	5.06	5.39	5.05	5.34
6057	NYSE	CRK	Mon, Jan 11, 2021	4.73	5.00	4.68	4.98
6056	NYSE	CRK	Fri, Jan 8, 2021	5.00	5.00	4.81	4.91
6055	NYSE	CRK	Thu, Jan 7, 2021	5.03	5.13	4.88	4.96
6054	NYSE	CRK	Wed, Jan 6, 2021	4.90	5.03	4.79	5.01
6053	NYSE	CRK	Tue, Jan 5, 2021	4.55	4.99	4.55	4.81
6052	NYSE	CRK	Mon, Jan 4, 2021	4.40	4.57	4.40	4.53
6051	NYSE	CRK	Thu, Dec 31, 2020	4.43	4.45	4.29	4.37
6050	NYSE	CRK	Wed, Dec 30, 2020	4.29	4.45	4.29	4.39
6049	NYSE	CRK	Tue, Dec 29, 2020	4.35	4.40	4.24	4.27
6048	NYSE	CRK	Mon, Dec 28, 2020	4.42	4.47	4.24	4.35
6047	NYSE	CRK	Thu, Dec 24, 2020	4.70	4.71	4.45	4.49
6046	NYSE	CRK	Wed, Dec 23, 2020	4.46	4.78	4.45	4.68
6045	NYSE	CRK	Tue, Dec 22, 2020	4.53	4.59	4.41	4.44
6044	NYSE	CRK	Mon, Dec 21, 2020	4.45	4.57	4.37	4.52
6043	NYSE	CRK	Fri, Dec 18, 2020	4.55	4.59	4.47	4.54
6042	NYSE	CRK	Thu, Dec 17, 2020	4.55	4.63	4.48	4.55
6041	NYSE	CRK	Wed, Dec 16, 2020	4.77	4.78	4.52	4.53
6040	NYSE	CRK	Tue, Dec 15, 2020	4.64	4.76	4.52	4.73
6039	NYSE	CRK	Mon, Dec 14, 2020	4.83	4.89	4.65	4.72
6038	NYSE	CRK	Fri, Dec 11, 2020	4.89	4.95	4.71	4.73
6037	NYSE	CRK	Thu, Dec 10, 2020	4.59	4.96	4.55	4.96
6036	NYSE	CRK	Wed, Dec 9, 2020	4.68	4.79	4.52	4.59
6035	NYSE	CRK	Tue, Dec 8, 2020	4.61	4.77	4.54	4.63
6034	NYSE	CRK	Mon, Dec 7, 2020	4.75	4.80	4.61	4.68
6033	NYSE	CRK	Fri, Dec 4, 2020	4.61	4.89	4.60	4.85
6032	NYSE	CRK	Thu, Dec 3, 2020	4.77	4.78	4.51	4.55
6031	NYSE	CRK	Wed, Dec 2, 2020	4.76	5.03	4.75	4.77
6030	NYSE	CRK	Tue, Dec 1, 2020	4.96	5.07	4.70	4.75
6029	NYSE	CRK	Mon, Nov 30, 2020	5.03	5.05	4.87	4.87
6028	NYSE	CRK	Fri, Nov 27, 2020	5.07	5.15	5.03	5.06
6027	NYSE	CRK	Wed, Nov 25, 2020	5.12	5.22	4.99	5.10
6026	NYSE	CRK	Tue, Nov 24, 2020	4.81	5.15	4.77	5.12
6025	NYSE	CRK	Mon, Nov 23, 2020	4.61	4.76	4.55	4.68
6024	NYSE	CRK	Fri, Nov 20, 2020	4.67	4.74	4.50	4.58
6023	NYSE	CRK	Thu, Nov 19, 2020	4.67	4.73	4.59	4.68
6022	NYSE	CRK	Wed, Nov 18, 2020	4.88	5.03	4.74	4.74
6021	NYSE	CRK	Tue, Nov 17, 2020	4.68	4.96	4.66	4.87
6020	NYSE	CRK	Mon, Nov 16, 2020	5.03	5.03	4.66	4.73
6019	NYSE	CRK	Fri, Nov 13, 2020	4.68	5.08	4.68	4.92
6018	NYSE	CRK	Thu, Nov 12, 2020	4.78	4.88	4.54	4.65
6017	NYSE	CRK	Wed, Nov 11, 2020	4.83	5.12	4.78	4.85
6016	NYSE	CRK	Tue, Nov 10, 2020	4.44	4.74	4.40	4.71
6015	NYSE	CRK	Mon, Nov 9, 2020	4.76	4.76	4.35	4.39
6014	NYSE	CRK	Fri, Nov 6, 2020	4.66	4.66	4.43	4.45
6013	NYSE	CRK	Thu, Nov 5, 2020	4.61	4.77	4.40	4.56
6012	NYSE	CRK	Wed, Nov 4, 2020	5.17	5.28	4.95	5.07
6011	NYSE	CRK	Tue, Nov 3, 2020	5.41	5.47	5.15	5.22
6010	NYSE	CRK	Mon, Nov 2, 2020	5.35	5.36	5.18	5.33
6009	NYSE	CRK	Fri, Oct 30, 2020	5.37	5.37	5.13	5.31
6008	NYSE	CRK	Thu, Oct 29, 2020	5.26	5.39	5.09	5.38
6007	NYSE	CRK	Wed, Oct 28, 2020	5.31	5.44	5.26	5.32
6006	NYSE	CRK	Tue, Oct 27, 2020	5.68	5.75	5.47	5.48
6005	NYSE	CRK	Mon, Oct 26, 2020	5.90	5.92	5.66	5.70
6004	NYSE	CRK	Fri, Oct 23, 2020	6.13	6.22	5.88	6.02
6003	NYSE	CRK	Thu, Oct 22, 2020	5.82	6.28	5.72	6.13
6002	NYSE	CRK	Wed, Oct 21, 2020	5.63	5.97	5.56	5.79
6001	NYSE	CRK	Tue, Oct 20, 2020	5.67	5.78	5.55	5.55
6000	NYSE	CRK	Mon, Oct 19, 2020	5.90	6.10	5.59	5.61
5999	NYSE	CRK	Fri, Oct 16, 2020	5.65	5.75	5.56	5.66
5998	NYSE	CRK	Thu, Oct 15, 2020	5.47	5.77	5.41	5.67
5997	NYSE	CRK	Wed, Oct 14, 2020	5.62	5.74	5.47	5.54
5996	NYSE	CRK	Tue, Oct 13, 2020	5.67	5.78	5.59	5.66
5995	NYSE	CRK	Mon, Oct 12, 2020	5.61	5.77	5.44	5.70
5994	NYSE	CRK	Fri, Oct 9, 2020	5.52	5.67	5.41	5.65
5993	NYSE	CRK	Thu, Oct 8, 2020	5.31	5.37	5.19	5.36
5992	NYSE	CRK	Wed, Oct 7, 2020	4.90	5.33	4.83	5.28
5991	NYSE	CRK	Tue, Oct 6, 2020	4.90	4.98	4.76	4.82
5990	NYSE	CRK	Mon, Oct 5, 2020	4.51	4.82	4.50	4.77
5989	NYSE	CRK	Fri, Oct 2, 2020	4.26	4.52	4.26	4.45
5988	NYSE	CRK	Thu, Oct 1, 2020	4.36	4.46	4.30	4.36
5987	NYSE	CRK	Wed, Sep 30, 2020	4.51	4.54	4.30	4.38
5986	NYSE	CRK	Tue, Sep 29, 2020	4.66	4.68	4.29	4.54
5985	NYSE	CRK	Mon, Sep 28, 2020	4.70	4.72	4.50	4.67
5984	NYSE	CRK	Fri, Sep 25, 2020	4.90	4.98	4.61	4.64
5983	NYSE	CRK	Thu, Sep 24, 2020	4.83	5.08	4.71	4.96
5982	NYSE	CRK	Wed, Sep 23, 2020	4.92	5.00	4.77	4.77
5981	NYSE	CRK	Tue, Sep 22, 2020	5.00	5.11	4.82	4.88
5980	NYSE	CRK	Mon, Sep 21, 2020	5.00	5.03	4.80	4.98
5979	NYSE	CRK	Fri, Sep 18, 2020	4.95	5.14	4.92	5.11
5978	NYSE	CRK	Thu, Sep 17, 2020	4.97	5.10	4.84	4.92
5977	NYSE	CRK	Wed, Sep 16, 2020	5.03	5.25	4.94	5.05
5976	NYSE	CRK	Tue, Sep 15, 2020	5.01	5.07	4.86	4.93
5975	NYSE	CRK	Mon, Sep 14, 2020	4.73	5.02	4.70	4.98
5974	NYSE	CRK	Fri, Sep 11, 2020	4.73	4.85	4.65	4.68
5973	NYSE	CRK	Thu, Sep 10, 2020	5.05	5.05	4.75	4.75
5972	NYSE	CRK	Wed, Sep 9, 2020	5.00	5.10	4.90	5.06
5971	NYSE	CRK	Tue, Sep 8, 2020	5.14	5.17	4.84	4.93
5970	NYSE	CRK	Fri, Sep 4, 2020	5.20	5.24	4.89	5.24
5969	NYSE	CRK	Thu, Sep 3, 2020	5.24	5.33	5.11	5.19
5968	NYSE	CRK	Wed, Sep 2, 2020	5.42	5.44	5.15	5.25
5967	NYSE	CRK	Tue, Sep 1, 2020	5.76	5.80	5.50	5.52
5966	NYSE	CRK	Mon, Aug 31, 2020	6.07	6.07	5.69	5.76
5965	NYSE	CRK	Fri, Aug 28, 2020	6.11	6.19	5.96	6.13
5964	NYSE	CRK	Thu, Aug 27, 2020	5.97	6.19	5.93	6.09
5963	NYSE	CRK	Wed, Aug 26, 2020	6.21	6.21	5.83	5.87
5962	NYSE	CRK	Tue, Aug 25, 2020	6.12	6.25	5.92	6.13
5961	NYSE	CRK	Mon, Aug 24, 2020	5.87	6.12	5.76	6.03
5960	NYSE	CRK	Fri, Aug 21, 2020	5.72	5.98	5.64	5.84
5959	NYSE	CRK	Thu, Aug 20, 2020	5.75	6.06	5.68	5.76
5958	NYSE	CRK	Wed, Aug 19, 2020	6.25	6.31	6.05	6.20
5957	NYSE	CRK	Tue, Aug 18, 2020	6.38	6.64	6.22	6.27
5956	NYSE	CRK	Mon, Aug 17, 2020	6.50	6.56	6.11	6.38
5955	NYSE	CRK	Fri, Aug 14, 2020	5.90	6.84	5.90	6.47
5954	NYSE	CRK	Thu, Aug 13, 2020	6.11	6.18	5.91	6.02
5953	NYSE	CRK	Wed, Aug 12, 2020	6.03	6.24	5.94	6.17
5952	NYSE	CRK	Tue, Aug 11, 2020	6.33	6.41	5.91	5.93
5951	NYSE	CRK	Mon, Aug 10, 2020	6.15	6.59	6.07	6.22
5950	NYSE	CRK	Fri, Aug 7, 2020	5.80	6.13	5.78	6.11
5949	NYSE	CRK	Thu, Aug 6, 2020	5.90	6.02	5.58	5.90
5948	NYSE	CRK	Wed, Aug 5, 2020	6.27	6.29	5.91	6.03
5947	NYSE	CRK	Tue, Aug 4, 2020	6.00	6.29	5.86	6.15
5946	NYSE	CRK	Mon, Aug 3, 2020	5.44	6.17	5.44	5.99
5945	NYSE	CRK	Fri, Jul 31, 2020	5.26	5.38	5.13	5.36
5944	NYSE	CRK	Thu, Jul 30, 2020	5.28	5.36	5.12	5.26
5943	NYSE	CRK	Wed, Jul 29, 2020	5.23	5.44	5.11	5.44
5942	NYSE	CRK	Tue, Jul 28, 2020	5.34	5.47	5.23	5.23
5941	NYSE	CRK	Mon, Jul 27, 2020	5.60	5.62	5.19	5.34
5940	NYSE	CRK	Fri, Jul 24, 2020	5.54	5.73	5.46	5.63
5939	NYSE	CRK	Thu, Jul 23, 2020	5.36	5.60	5.18	5.54
5938	NYSE	CRK	Wed, Jul 22, 2020	5.16	5.36	4.89	5.18
5937	NYSE	CRK	Tue, Jul 21, 2020	4.82	5.33	4.81	5.10
5936	NYSE	CRK	Mon, Jul 20, 2020	4.75	4.83	4.65	4.65
5935	NYSE	CRK	Fri, Jul 17, 2020	4.80	4.85	4.66	4.78
5934	NYSE	CRK	Thu, Jul 16, 2020	4.62	4.93	4.60	4.81
5933	NYSE	CRK	Wed, Jul 15, 2020	4.50	4.71	4.47	4.66
5932	NYSE	CRK	Tue, Jul 14, 2020	4.35	4.59	4.35	4.44
5931	NYSE	CRK	Mon, Jul 13, 2020	4.66	4.87	4.40	4.41
5930	NYSE	CRK	Fri, Jul 10, 2020	4.60	4.69	4.56	4.64
5929	NYSE	CRK	Thu, Jul 9, 2020	4.76	4.78	4.52	4.63
5928	NYSE	CRK	Wed, Jul 8, 2020	4.75	4.90	4.66	4.76
5927	NYSE	CRK	Tue, Jul 7, 2020	4.75	4.96	4.65	4.78
5926	NYSE	CRK	Mon, Jul 6, 2020	4.62	4.97	4.56	4.83
5925	NYSE	CRK	Thu, Jul 2, 2020	4.40	4.55	4.27	4.49
5924	NYSE	CRK	Wed, Jul 1, 2020	4.35	4.42	4.24	4.31
5923	NYSE	CRK	Tue, Jun 30, 2020	4.31	4.43	4.21	4.38
5922	NYSE	CRK	Mon, Jun 29, 2020	4.16	4.50	4.13	4.40
5921	NYSE	CRK	Fri, Jun 26, 2020	4.40	4.43	4.08	4.10
5920	NYSE	CRK	Thu, Jun 25, 2020	4.31	4.56	4.31	4.44
5919	NYSE	CRK	Wed, Jun 24, 2020	4.52	4.58	4.40	4.43
5918	NYSE	CRK	Tue, Jun 23, 2020	4.53	4.71	4.49	4.57
5917	NYSE	CRK	Mon, Jun 22, 2020	4.72	4.77	4.43	4.55
5916	NYSE	CRK	Fri, Jun 19, 2020	4.85	4.94	4.61	4.68
5915	NYSE	CRK	Thu, Jun 18, 2020	4.82	4.96	4.71	4.78
5914	NYSE	CRK	Wed, Jun 17, 2020	4.99	5.11	4.85	4.87
5913	NYSE	CRK	Tue, Jun 16, 2020	5.12	5.12	4.67	4.90
5912	NYSE	CRK	Mon, Jun 15, 2020	4.70	4.92	4.54	4.90
5911	NYSE	CRK	Fri, Jun 12, 2020	5.11	5.17	4.84	4.85
5910	NYSE	CRK	Thu, Jun 11, 2020	4.87	5.27	4.82	4.88
5909	NYSE	CRK	Wed, Jun 10, 2020	5.90	5.91	5.32	5.41
5908	NYSE	CRK	Tue, Jun 9, 2020	5.96	6.01	5.62	5.93
5907	NYSE	CRK	Mon, Jun 8, 2020	5.93	6.13	5.61	6.10
5906	NYSE	CRK	Fri, Jun 5, 2020	5.50	5.63	5.33	5.61
5905	NYSE	CRK	Thu, Jun 4, 2020	5.33	5.44	5.29	5.34
5904	NYSE	CRK	Wed, Jun 3, 2020	5.40	5.41	5.31	5.38
5903	NYSE	CRK	Tue, Jun 2, 2020	5.31	5.41	5.30	5.36
5902	NYSE	CRK	Mon, Jun 1, 2020	5.41	5.43	5.26	5.31
5901	NYSE	CRK	Fri, May 29, 2020	5.18	5.42	5.07	5.36
5900	NYSE	CRK	Thu, May 28, 2020	5.45	5.45	5.18	5.23
5899	NYSE	CRK	Wed, May 27, 2020	5.17	5.41	5.01	5.36
5898	NYSE	CRK	Tue, May 26, 2020	5.15	5.31	5.00	5.16
5897	NYSE	CRK	Fri, May 22, 2020	5.10	5.15	4.80	4.99
5896	NYSE	CRK	Thu, May 21, 2020	5.16	5.26	5.07	5.16
5895	NYSE	CRK	Wed, May 20, 2020	5.07	5.30	4.91	5.12
5894	NYSE	CRK	Tue, May 19, 2020	5.00	5.13	4.90	4.93
5893	NYSE	CRK	Mon, May 18, 2020	5.04	5.14	4.75	4.96
5892	NYSE	CRK	Fri, May 15, 2020	4.68	4.91	4.63	4.65
5891	NYSE	CRK	Thu, May 14, 2020	4.33	4.84	4.16	4.44
5890	NYSE	CRK	Wed, May 13, 2020	7.00	7.08	6.43	6.50
5889	NYSE	CRK	Tue, May 12, 2020	7.30	7.38	7.03	7.04
5888	NYSE	CRK	Mon, May 11, 2020	7.13	7.56	7.12	7.28
5887	NYSE	CRK	Fri, May 8, 2020	7.49	7.62	7.16	7.36
5886	NYSE	CRK	Thu, May 7, 2020	7.82	7.82	7.15	7.30
5885	NYSE	CRK	Wed, May 6, 2020	7.69	7.80	7.38	7.50
5884	NYSE	CRK	Tue, May 5, 2020	7.81	8.00	7.65	7.65
5883	NYSE	CRK	Mon, May 4, 2020	7.19	7.73	7.19	7.57
5882	NYSE	CRK	Fri, May 1, 2020	7.46	7.56	7.11	7.46
5881	NYSE	CRK	Thu, Apr 30, 2020	7.88	8.05	7.46	7.66
5880	NYSE	CRK	Wed, Apr 29, 2020	7.26	7.94	7.05	7.88
5879	NYSE	CRK	Tue, Apr 28, 2020	7.71	8.17	7.14	7.27
5878	NYSE	CRK	Mon, Apr 27, 2020	7.49	7.94	7.23	7.77
5877	NYSE	CRK	Fri, Apr 24, 2020	7.80	7.80	7.17	7.66
5876	NYSE	CRK	Thu, Apr 23, 2020	8.14	8.25	7.36	7.40
5875	NYSE	CRK	Wed, Apr 22, 2020	7.90	8.48	7.85	8.11
5874	NYSE	CRK	Tue, Apr 21, 2020	6.70	7.91	6.70	7.90
5873	NYSE	CRK	Mon, Apr 20, 2020	6.34	7.46	6.34	7.04
5872	NYSE	CRK	Fri, Apr 17, 2020	6.58	7.05	6.58	6.97
5871	NYSE	CRK	Thu, Apr 16, 2020	6.25	6.55	6.20	6.51
5870	NYSE	CRK	Wed, Apr 15, 2020	6.32	6.44	6.04	6.28
5869	NYSE	CRK	Tue, Apr 14, 2020	7.02	7.09	6.53	6.72
5868	NYSE	CRK	Mon, Apr 13, 2020	6.50	7.04	6.33	7.02
5867	NYSE	CRK	Thu, Apr 9, 2020	6.92	7.03	6.18	6.30
5866	NYSE	CRK	Wed, Apr 8, 2020	6.69	6.92	6.63	6.90
5865	NYSE	CRK	Tue, Apr 7, 2020	6.51	6.84	6.45	6.64
5864	NYSE	CRK	Mon, Apr 6, 2020	6.50	6.60	5.99	6.42
5863	NYSE	CRK	Fri, Apr 3, 2020	5.90	6.49	5.72	6.44
5862	NYSE	CRK	Thu, Apr 2, 2020	5.16	5.79	5.16	5.75
5861	NYSE	CRK	Wed, Apr 1, 2020	5.09	5.26	4.90	5.17
5860	NYSE	CRK	Tue, Mar 31, 2020	4.94	5.44	4.91	5.39
5859	NYSE	CRK	Mon, Mar 30, 2020	4.96	5.14	4.70	4.94
5858	NYSE	CRK	Fri, Mar 27, 2020	4.94	5.19	4.55	5.11
5857	NYSE	CRK	Thu, Mar 26, 2020	4.60	5.11	4.58	4.89
5856	NYSE	CRK	Wed, Mar 25, 2020	4.42	4.81	4.24	4.69
5855	NYSE	CRK	Tue, Mar 24, 2020	4.41	4.54	4.26	4.50
5854	NYSE	CRK	Mon, Mar 23, 2020	4.49	4.82	4.11	4.16
5853	NYSE	CRK	Fri, Mar 20, 2020	5.30	5.30	4.62	4.64
5852	NYSE	CRK	Thu, Mar 19, 2020	4.58	5.14	4.57	4.95
5851	NYSE	CRK	Wed, Mar 18, 2020	4.50	4.73	4.32	4.61
5850	NYSE	CRK	Tue, Mar 17, 2020	4.72	4.98	4.51	4.85
5849	NYSE	CRK	Mon, Mar 16, 2020	4.20	5.04	4.05	4.67
5848	NYSE	CRK	Fri, Mar 13, 2020	4.59	4.70	4.10	4.23
5847	NYSE	CRK	Thu, Mar 12, 2020	4.46	4.67	4.25	4.40
5846	NYSE	CRK	Wed, Mar 11, 2020	5.16	5.29	4.75	4.79
5845	NYSE	CRK	Tue, Mar 10, 2020	4.98	5.40	4.57	5.40
5844	NYSE	CRK	Mon, Mar 9, 2020	4.09	5.30	4.05	4.70
5843	NYSE	CRK	Fri, Mar 6, 2020	5.00	5.16	4.90	5.04
5842	NYSE	CRK	Thu, Mar 5, 2020	5.37	5.45	5.00	5.20
5841	NYSE	CRK	Wed, Mar 4, 2020	5.83	5.84	5.50	5.56
5840	NYSE	CRK	Tue, Mar 3, 2020	5.95	5.98	5.59	5.75
5839	NYSE	CRK	Mon, Mar 2, 2020	6.00	6.02	5.60	5.91
5838	NYSE	CRK	Fri, Feb 28, 2020	5.18	6.00	5.06	5.99
5837	NYSE	CRK	Thu, Feb 27, 2020	5.50	5.59	4.51	5.39
5836	NYSE	CRK	Wed, Feb 26, 2020	5.91	6.05	5.52	5.56
5835	NYSE	CRK	Tue, Feb 25, 2020	6.17	6.19	5.70	5.93
5834	NYSE	CRK	Mon, Feb 24, 2020	6.50	6.54	6.09	6.14
5833	NYSE	CRK	Fri, Feb 21, 2020	6.82	6.95	6.55	6.73
5832	NYSE	CRK	Thu, Feb 20, 2020	6.66	6.93	6.57	6.81
5831	NYSE	CRK	Wed, Feb 19, 2020	6.05	6.48	6.05	6.42
5830	NYSE	CRK	Tue, Feb 18, 2020	5.95	6.14	5.93	6.04
5829	NYSE	CRK	Fri, Feb 14, 2020	5.89	6.13	5.85	6.05
5828	NYSE	CRK	Thu, Feb 13, 2020	5.82	5.98	5.80	5.86
5827	NYSE	CRK	Wed, Feb 12, 2020	5.87	6.04	5.83	5.89
5826	NYSE	CRK	Tue, Feb 11, 2020	5.82	6.00	5.73	5.74
5825	NYSE	CRK	Mon, Feb 10, 2020	5.98	6.02	5.71	5.80
5824	NYSE	CRK	Fri, Feb 7, 2020	5.93	6.03	5.83	6.01
5823	NYSE	CRK	Thu, Feb 6, 2020	6.12	6.22	5.86	5.98
5822	NYSE	CRK	Wed, Feb 5, 2020	5.83	6.08	5.81	6.08
5821	NYSE	CRK	Tue, Feb 4, 2020	5.62	5.77	5.52	5.71
5820	NYSE	CRK	Mon, Feb 3, 2020	5.48	5.69	5.38	5.49
5819	NYSE	CRK	Fri, Jan 31, 2020	5.36	5.61	5.03	5.53
5818	NYSE	CRK	Thu, Jan 30, 2020	5.42	5.52	5.28	5.49
5817	NYSE	CRK	Wed, Jan 29, 2020	5.95	5.97	5.50	5.52
5816	NYSE	CRK	Tue, Jan 28, 2020	5.95	6.09	5.77	5.85
5815	NYSE	CRK	Mon, Jan 27, 2020	6.31	6.38	5.91	5.93
5814	NYSE	CRK	Fri, Jan 24, 2020	6.75	6.75	6.32	6.48
5813	NYSE	CRK	Thu, Jan 23, 2020	6.96	7.04	6.65	6.79
5812	NYSE	CRK	Wed, Jan 22, 2020	6.86	7.08	6.70	7.08
5811	NYSE	CRK	Tue, Jan 21, 2020	7.01	7.22	6.83	6.85
5810	NYSE	CRK	Fri, Jan 17, 2020	7.35	7.35	7.14	7.18
5809	NYSE	CRK	Thu, Jan 16, 2020	7.19	7.53	7.12	7.30
5808	NYSE	CRK	Wed, Jan 15, 2020	7.43	7.48	7.11	7.17
5807	NYSE	CRK	Tue, Jan 14, 2020	7.40	7.61	7.40	7.51
5806	NYSE	CRK	Mon, Jan 13, 2020	7.41	7.67	7.40	7.44
5805	NYSE	CRK	Fri, Jan 10, 2020	7.80	7.80	7.42	7.48
5804	NYSE	CRK	Thu, Jan 9, 2020	7.87	8.00	7.46	7.81
5803	NYSE	CRK	Wed, Jan 8, 2020	7.95	8.12	7.83	7.91
5802	NYSE	CRK	Tue, Jan 7, 2020	8.19	8.20	7.92	8.02
5801	NYSE	CRK	Mon, Jan 6, 2020	8.05	8.50	8.02	8.19
5800	NYSE	CRK	Fri, Jan 3, 2020	7.91	8.14	7.75	8.08
5799	NYSE	CRK	Thu, Jan 2, 2020	8.28	8.28	7.62	7.71
5798	NYSE	CRK	Tue, Dec 31, 2019	7.61	8.24	7.60	8.23
5797	NYSE	CRK	Mon, Dec 30, 2019	7.45	7.98	7.45	7.71
5796	NYSE	CRK	Fri, Dec 27, 2019	7.65	7.65	7.29	7.45
5795	NYSE	CRK	Thu, Dec 26, 2019	7.71	7.71	7.53	7.60
5794	NYSE	CRK	Tue, Dec 24, 2019	7.58	7.82	7.51	7.70
5793	NYSE	CRK	Mon, Dec 23, 2019	7.41	7.64	7.34	7.61
5792	NYSE	CRK	Fri, Dec 20, 2019	7.52	7.58	7.35	7.45
5791	NYSE	CRK	Thu, Dec 19, 2019	7.15	7.61	7.13	7.45
5790	NYSE	CRK	Wed, Dec 18, 2019	7.16	7.34	7.10	7.18
5789	NYSE	CRK	Tue, Dec 17, 2019	6.73	7.07	6.73	7.03
5788	NYSE	CRK	Mon, Dec 16, 2019	6.69	6.93	6.67	6.75
5787	NYSE	CRK	Fri, Dec 13, 2019	6.92	7.14	6.58	6.59
5786	NYSE	CRK	Thu, Dec 12, 2019	6.37	6.60	6.37	6.50
5785	NYSE	CRK	Wed, Dec 11, 2019	6.50	6.50	6.28	6.39
5784	NYSE	CRK	Tue, Dec 10, 2019	6.35	6.55	6.32	6.40
5783	NYSE	CRK	Mon, Dec 9, 2019	6.31	6.57	6.28	6.39
5782	NYSE	CRK	Fri, Dec 6, 2019	6.31	6.56	6.31	6.44
5781	NYSE	CRK	Thu, Dec 5, 2019	6.50	6.61	6.33	6.35
5780	NYSE	CRK	Wed, Dec 4, 2019	6.65	6.67	6.48	6.52
5779	NYSE	CRK	Tue, Dec 3, 2019	6.66	6.66	6.44	6.52
5778	NYSE	CRK	Mon, Dec 2, 2019	6.35	6.65	6.26	6.65
5777	NYSE	CRK	Fri, Nov 29, 2019	6.54	6.56	6.31	6.35
5776	NYSE	CRK	Wed, Nov 27, 2019	6.50	6.68	6.35	6.58
5775	NYSE	CRK	Tue, Nov 26, 2019	6.59	6.62	6.30	6.44
5774	NYSE	CRK	Mon, Nov 25, 2019	6.61	6.79	6.47	6.63
5773	NYSE	CRK	Fri, Nov 22, 2019	6.87	6.87	6.46	6.70
5772	NYSE	CRK	Thu, Nov 21, 2019	6.87	6.93	6.55	6.75
5771	NYSE	CRK	Wed, Nov 20, 2019	6.78	6.93	6.44	6.84
5770	NYSE	CRK	Tue, Nov 19, 2019	6.45	6.82	6.25	6.79
5769	NYSE	CRK	Mon, Nov 18, 2019	6.79	6.82	6.25	6.42
5768	NYSE	CRK	Fri, Nov 15, 2019	6.85	7.02	6.66	6.77
5767	NYSE	CRK	Thu, Nov 14, 2019	7.22	7.26	6.80	6.86
5766	NYSE	CRK	Wed, Nov 13, 2019	6.93	7.30	6.85	7.19
5765	NYSE	CRK	Tue, Nov 12, 2019	7.05	7.27	6.86	6.88
5764	NYSE	CRK	Mon, Nov 11, 2019	7.49	7.52	7.01	7.04
5763	NYSE	CRK	Fri, Nov 8, 2019	7.32	7.65	7.16	7.56
5762	NYSE	CRK	Thu, Nov 7, 2019	7.20	7.63	6.97	7.54
5761	NYSE	CRK	Wed, Nov 6, 2019	7.34	7.34	6.83	7.04
5760	NYSE	CRK	Tue, Nov 5, 2019	7.30	7.65	7.18	7.31
5759	NYSE	CRK	Mon, Nov 4, 2019	6.94	7.26	6.88	7.18
5758	NYSE	CRK	Fri, Nov 1, 2019	6.90	7.07	6.63	6.85
5757	NYSE	CRK	Thu, Oct 31, 2019	7.00	7.01	6.63	6.84
5756	NYSE	CRK	Wed, Oct 30, 2019	7.35	7.50	6.97	7.01
5755	NYSE	CRK	Tue, Oct 29, 2019	6.88	7.44	6.83	7.32
5754	NYSE	CRK	Mon, Oct 28, 2019	7.14	7.31	6.88	6.94
5753	NYSE	CRK	Fri, Oct 25, 2019	6.87	7.14	6.83	7.11
5752	NYSE	CRK	Thu, Oct 24, 2019	7.28	7.54	6.80	6.89
5751	NYSE	CRK	Wed, Oct 23, 2019	7.00	7.38	6.91	7.26
5750	NYSE	CRK	Tue, Oct 22, 2019	7.12	7.33	7.01	7.02
5749	NYSE	CRK	Mon, Oct 21, 2019	6.72	7.08	6.62	7.05
5748	NYSE	CRK	Fri, Oct 18, 2019	7.06	7.20	6.69	6.70
5747	NYSE	CRK	Thu, Oct 17, 2019	6.82	7.14	6.65	7.06
5746	NYSE	CRK	Wed, Oct 16, 2019	6.80	6.98	6.72	6.76
5745	NYSE	CRK	Tue, Oct 15, 2019	6.73	6.99	6.59	6.87
5744	NYSE	CRK	Mon, Oct 14, 2019	6.64	6.87	6.55	6.67
5743	NYSE	CRK	Fri, Oct 11, 2019	6.74	6.96	6.68	6.71
5742	NYSE	CRK	Thu, Oct 10, 2019	6.80	6.89	6.46	6.66
5741	NYSE	CRK	Wed, Oct 9, 2019	7.09	7.20	6.78	6.95
5740	NYSE	CRK	Tue, Oct 8, 2019	7.02	7.12	7.00	7.01
5739	NYSE	CRK	Mon, Oct 7, 2019	7.43	7.43	7.12	7.21
5738	NYSE	CRK	Fri, Oct 4, 2019	7.68	7.80	7.26	7.39
5737	NYSE	CRK	Thu, Oct 3, 2019	7.51	7.78	7.30	7.68
5736	NYSE	CRK	Wed, Oct 2, 2019	7.50	7.85	7.26	7.59
5735	NYSE	CRK	Tue, Oct 1, 2019	7.83	8.06	7.51	7.59
5734	NYSE	CRK	Mon, Sep 30, 2019	7.72	7.95	7.40	7.79
5733	NYSE	CRK	Fri, Sep 27, 2019	7.67	8.00	7.67	7.92
5732	NYSE	CRK	Thu, Sep 26, 2019	8.33	8.40	7.50	7.94
5731	NYSE	CRK	Wed, Sep 25, 2019	8.18	8.57	8.17	8.38
5730	NYSE	CRK	Tue, Sep 24, 2019	9.08	9.16	8.16	8.33
5729	NYSE	CRK	Mon, Sep 23, 2019	9.20	9.50	9.02	9.10
5728	NYSE	CRK	Fri, Sep 20, 2019	9.48	9.61	9.06	9.34
5727	NYSE	CRK	Thu, Sep 19, 2019	9.40	9.57	9.10	9.52
5726	NYSE	CRK	Wed, Sep 18, 2019	10.00	10.08	9.20	9.36
5725	NYSE	CRK	Tue, Sep 17, 2019	10.08	10.35	9.43	10.16
5724	NYSE	CRK	Mon, Sep 16, 2019	10.45	10.70	9.45	10.09
5723	NYSE	CRK	Fri, Sep 13, 2019	8.55	9.62	8.46	9.54
5722	NYSE	CRK	Thu, Sep 12, 2019	8.56	8.72	7.85	8.50
5721	NYSE	CRK	Wed, Sep 11, 2019	8.28	8.98	8.21	8.72
5720	NYSE	CRK	Tue, Sep 10, 2019	9.20	9.20	7.86	8.19
5719	NYSE	CRK	Mon, Sep 9, 2019	8.31	9.42	8.31	9.13
5718	NYSE	CRK	Fri, Sep 6, 2019	7.62	8.27	7.51	8.23
5717	NYSE	CRK	Thu, Sep 5, 2019	7.14	7.55	6.95	7.52
5716	NYSE	CRK	Wed, Sep 4, 2019	6.19	7.43	6.17	6.84
5715	NYSE	CRK	Tue, Sep 3, 2019	5.61	6.15	5.54	6.14
5714	NYSE	CRK	Fri, Aug 30, 2019	5.75	6.00	5.68	5.72
5713	NYSE	CRK	Thu, Aug 29, 2019	5.56	5.85	5.56	5.73
5712	NYSE	CRK	Wed, Aug 28, 2019	5.17	5.60	5.17	5.55
5711	NYSE	CRK	Tue, Aug 27, 2019	5.35	5.37	5.12	5.15
5710	NYSE	CRK	Mon, Aug 26, 2019	5.20	5.33	5.11	5.30
5709	NYSE	CRK	Fri, Aug 23, 2019	5.50	5.53	5.12	5.17
5708	NYSE	CRK	Thu, Aug 22, 2019	5.85	5.91	5.50	5.51
5707	NYSE	CRK	Wed, Aug 21, 2019	6.00	6.15	5.77	5.80
5706	NYSE	CRK	Tue, Aug 20, 2019	5.70	6.09	5.66	5.88
5705	NYSE	CRK	Mon, Aug 19, 2019	5.48	5.75	5.36	5.72
5704	NYSE	CRK	Fri, Aug 16, 2019	5.47	5.54	5.31	5.36
5703	NYSE	CRK	Thu, Aug 15, 2019	5.29	5.44	5.10	5.40
5702	NYSE	CRK	Wed, Aug 14, 2019	5.33	5.50	5.24	5.33
5701	NYSE	CRK	Tue, Aug 13, 2019	5.54	5.77	5.38	5.53
5700	NYSE	CRK	Mon, Aug 12, 2019	5.46	5.83	5.17	5.59
5699	NYSE	CRK	Fri, Aug 9, 2019	5.73	5.89	5.43	5.52
5698	NYSE	CRK	Thu, Aug 8, 2019	5.71	5.80	5.56	5.73
5697	NYSE	CRK	Wed, Aug 7, 2019	5.80	6.12	5.55	5.67
5696	NYSE	CRK	Tue, Aug 6, 2019	6.03	6.15	5.68	6.02
5695	NYSE	CRK	Mon, Aug 5, 2019	6.06	6.07	5.61	5.93
5694	NYSE	CRK	Fri, Aug 2, 2019	6.34	6.55	6.20	6.25
5693	NYSE	CRK	Thu, Aug 1, 2019	6.75	6.93	6.27	6.36
5692	NYSE	CRK	Wed, Jul 31, 2019	6.62	6.94	6.62	6.83
5691	NYSE	CRK	Tue, Jul 30, 2019	6.24	6.58	6.06	6.57
5690	NYSE	CRK	Mon, Jul 29, 2019	6.41	6.60	5.81	6.20
5689	NYSE	CRK	Fri, Jul 26, 2019	6.66	6.75	6.35	6.35
5688	NYSE	CRK	Thu, Jul 25, 2019	6.15	6.66	6.07	6.65
5687	NYSE	CRK	Wed, Jul 24, 2019	6.22	6.41	6.03	6.11
5686	NYSE	CRK	Tue, Jul 23, 2019	5.98	6.24	5.98	6.24
5685	NYSE	CRK	Mon, Jul 22, 2019	6.00	6.18	5.91	6.02
5684	NYSE	CRK	Fri, Jul 19, 2019	5.87	6.03	5.63	6.01
5683	NYSE	CRK	Thu, Jul 18, 2019	5.80	5.92	5.62	5.85
5682	NYSE	CRK	Wed, Jul 17, 2019	5.90	5.91	5.43	5.61
5681	NYSE	CRK	Tue, Jul 16, 2019	5.78	5.97	5.68	5.82
5680	NYSE	CRK	Mon, Jul 15, 2019	5.97	6.11	5.72	5.80
5679	NYSE	CRK	Fri, Jul 12, 2019	6.00	6.03	5.70	5.90
5678	NYSE	CRK	Thu, Jul 11, 2019	5.94	6.00	5.70	5.99
5677	NYSE	CRK	Wed, Jul 10, 2019	5.87	5.96	5.70	5.88
5676	NYSE	CRK	Tue, Jul 9, 2019	5.61	5.82	5.53	5.82
5675	NYSE	CRK	Mon, Jul 8, 2019	5.63	5.71	5.53	5.57
5674	NYSE	CRK	Fri, Jul 5, 2019	5.65	5.72	5.54	5.67
5673	NYSE	CRK	Wed, Jul 3, 2019	5.82	5.94	5.54	5.59
5672	NYSE	CRK	Tue, Jul 2, 2019	6.03	6.21	5.69	5.75
5671	NYSE	CRK	Mon, Jul 1, 2019	5.71	6.59	5.71	6.04
5670	NYSE	CRK	Fri, Jun 28, 2019	5.17	5.61	5.17	5.57
5669	NYSE	CRK	Thu, Jun 27, 2019	5.34	5.44	5.15	5.17
5668	NYSE	CRK	Wed, Jun 26, 2019	5.29	5.45	5.22	5.34
5667	NYSE	CRK	Tue, Jun 25, 2019	5.12	5.29	5.09	5.21
5666	NYSE	CRK	Mon, Jun 24, 2019	5.20	5.38	5.08	5.15
5665	NYSE	CRK	Fri, Jun 21, 2019	5.17	5.24	5.07	5.16
5664	NYSE	CRK	Thu, Jun 20, 2019	5.15	5.37	5.09	5.16
5663	NYSE	CRK	Wed, Jun 19, 2019	5.12	5.17	5.00	5.04
5662	NYSE	CRK	Tue, Jun 18, 2019	5.08	5.18	4.95	5.12
5661	NYSE	CRK	Mon, Jun 17, 2019	5.01	5.10	4.87	5.06
5660	NYSE	CRK	Fri, Jun 14, 2019	5.25	5.26	4.87	5.00
5659	NYSE	CRK	Thu, Jun 13, 2019	5.65	5.67	5.18	5.21
5658	NYSE	CRK	Wed, Jun 12, 2019	5.01	5.81	4.84	5.49
5657	NYSE	CRK	Tue, Jun 11, 2019	4.87	5.50	4.87	5.03
5656	NYSE	CRK	Mon, Jun 10, 2019	4.60	5.11	4.47	4.82
5655	NYSE	CRK	Fri, Jun 7, 2019	4.50	4.55	4.28	4.43
5654	NYSE	CRK	Thu, Jun 6, 2019	4.34	4.48	4.17	4.44
5653	NYSE	CRK	Wed, Jun 5, 2019	4.64	4.70	4.33	4.34
5652	NYSE	CRK	Tue, Jun 4, 2019	4.55	4.89	4.54	4.69
5651	NYSE	CRK	Mon, Jun 3, 2019	4.44	4.58	4.31	4.49
5650	NYSE	CRK	Fri, May 31, 2019	4.51	4.58	4.26	4.38
5649	NYSE	CRK	Thu, May 30, 2019	4.85	4.85	4.60	4.60
5648	NYSE	CRK	Wed, May 29, 2019	4.71	4.97	4.69	4.83
5647	NYSE	CRK	Tue, May 28, 2019	5.09	5.09	4.85	4.86
5646	NYSE	CRK	Fri, May 24, 2019	5.15	5.15	4.90	5.07
5645	NYSE	CRK	Thu, May 23, 2019	5.14	5.14	4.95	5.07
5644	NYSE	CRK	Wed, May 22, 2019	5.60	5.61	5.20	5.20
5643	NYSE	CRK	Tue, May 21, 2019	5.63	5.70	5.51	5.66
5642	NYSE	CRK	Mon, May 20, 2019	5.48	5.74	5.41	5.59
5641	NYSE	CRK	Fri, May 17, 2019	5.60	5.67	5.49	5.60
5640	NYSE	CRK	Thu, May 16, 2019	5.83	5.95	5.66	5.72
5639	NYSE	CRK	Wed, May 15, 2019	5.73	5.78	5.58	5.76
5638	NYSE	CRK	Tue, May 14, 2019	5.62	5.86	5.60	5.79
5637	NYSE	CRK	Mon, May 13, 2019	5.96	6.14	5.54	5.56
5636	NYSE	CRK	Fri, May 10, 2019	6.06	6.10	5.93	6.08
5635	NYSE	CRK	Thu, May 9, 2019	6.18	6.22	5.96	6.06
5634	NYSE	CRK	Wed, May 8, 2019	6.25	6.53	6.17	6.18
5633	NYSE	CRK	Tue, May 7, 2019	6.25	6.32	6.14	6.20
5632	NYSE	CRK	Mon, May 6, 2019	6.02	6.42	6.01	6.32
5631	NYSE	CRK	Fri, May 3, 2019	6.18	6.24	6.08	6.16
5630	NYSE	CRK	Thu, May 2, 2019	5.90	6.12	5.84	6.09
5629	NYSE	CRK	Wed, May 1, 2019	6.11	6.18	5.96	5.96
5628	NYSE	CRK	Tue, Apr 30, 2019	6.21	6.24	5.97	6.10
5627	NYSE	CRK	Mon, Apr 29, 2019	6.34	6.41	6.14	6.17
5626	NYSE	CRK	Fri, Apr 26, 2019	6.52	6.59	6.36	6.38
5625	NYSE	CRK	Thu, Apr 25, 2019	6.77	6.77	6.54	6.57
5624	NYSE	CRK	Wed, Apr 24, 2019	6.85	6.90	6.71	6.75
5623	NYSE	CRK	Tue, Apr 23, 2019	6.80	7.03	6.74	6.82
5622	NYSE	CRK	Mon, Apr 22, 2019	6.76	6.89	6.63	6.79
5621	NYSE	CRK	Thu, Apr 18, 2019	6.78	6.78	6.56	6.58
5620	NYSE	CRK	Wed, Apr 17, 2019	6.84	6.86	6.64	6.73
5619	NYSE	CRK	Tue, Apr 16, 2019	6.92	6.92	6.78	6.82
5618	NYSE	CRK	Mon, Apr 15, 2019	6.90	7.02	6.84	6.89
5617	NYSE	CRK	Fri, Apr 12, 2019	7.12	7.17	6.89	6.94
5616	NYSE	CRK	Thu, Apr 11, 2019	7.05	7.16	6.92	6.98
5615	NYSE	CRK	Wed, Apr 10, 2019	7.09	7.13	7.03	7.09
5614	NYSE	CRK	Tue, Apr 9, 2019	7.13	7.16	7.00	7.07
5613	NYSE	CRK	Mon, Apr 8, 2019	7.14	7.28	7.11	7.17
5612	NYSE	CRK	Fri, Apr 5, 2019	7.02	7.23	7.02	7.13
5611	NYSE	CRK	Thu, Apr 4, 2019	6.91	7.04	6.87	7.01
5610	NYSE	CRK	Wed, Apr 3, 2019	7.16	7.20	6.90	6.96
5609	NYSE	CRK	Tue, Apr 2, 2019	7.07	7.16	7.05	7.11
5608	NYSE	CRK	Mon, Apr 1, 2019	7.02	7.12	6.93	7.03
5607	NYSE	CRK	Fri, Mar 29, 2019	7.10	7.13	6.91	6.93
5606	NYSE	CRK	Thu, Mar 28, 2019	6.99	7.05	6.86	6.95
5605	NYSE	CRK	Wed, Mar 27, 2019	6.93	7.14	6.81	7.00
5604	NYSE	CRK	Tue, Mar 26, 2019	7.00	7.17	6.82	6.94
5603	NYSE	CRK	Mon, Mar 25, 2019	6.90	6.98	6.70	6.90
5602	NYSE	CRK	Fri, Mar 22, 2019	7.24	7.38	6.95	6.96
5601	NYSE	CRK	Thu, Mar 21, 2019	7.36	7.53	7.30	7.35
5600	NYSE	CRK	Wed, Mar 20, 2019	6.96	7.56	6.96	7.42
5599	NYSE	CRK	Tue, Mar 19, 2019	7.33	7.46	7.17	7.19
5598	NYSE	CRK	Mon, Mar 18, 2019	7.08	7.39	7.01	7.29
5597	NYSE	CRK	Fri, Mar 15, 2019	6.97	7.14	6.84	7.04
5596	NYSE	CRK	Thu, Mar 14, 2019	7.17	7.37	6.99	7.00
5595	NYSE	CRK	Wed, Mar 13, 2019	7.01	7.27	6.95	7.15
5594	NYSE	CRK	Tue, Mar 12, 2019	6.81	7.07	6.80	6.95
5593	NYSE	CRK	Mon, Mar 11, 2019	6.62	6.83	6.43	6.78
5592	NYSE	CRK	Fri, Mar 8, 2019	6.82	6.83	6.45	6.60
5591	NYSE	CRK	Thu, Mar 7, 2019	7.02	7.06	6.86	6.98
5590	NYSE	CRK	Wed, Mar 6, 2019	7.25	7.30	6.90	7.03
5589	NYSE	CRK	Tue, Mar 5, 2019	7.50	7.65	7.15	7.33
5588	NYSE	CRK	Mon, Mar 4, 2019	7.30	7.50	7.21	7.49
5587	NYSE	CRK	Fri, Mar 1, 2019	7.20	7.41	7.05	7.26
5586	NYSE	CRK	Thu, Feb 28, 2019	7.15	7.23	7.04	7.14
5585	NYSE	CRK	Wed, Feb 27, 2019	7.17	7.44	7.05	7.13
5584	NYSE	CRK	Tue, Feb 26, 2019	7.29	7.29	6.80	7.11
5583	NYSE	CRK	Mon, Feb 25, 2019	7.16	7.37	7.04	7.32
5582	NYSE	CRK	Fri, Feb 22, 2019	6.89	7.45	6.88	7.17
5581	NYSE	CRK	Thu, Feb 21, 2019	6.85	7.58	6.80	6.86
5580	NYSE	CRK	Wed, Feb 20, 2019	6.70	6.73	6.49	6.66
5579	NYSE	CRK	Tue, Feb 19, 2019	6.32	6.80	6.30	6.71
5578	NYSE	CRK	Fri, Feb 15, 2019	6.25	6.37	6.20	6.34
5577	NYSE	CRK	Thu, Feb 14, 2019	6.17	6.24	6.08	6.20
5576	NYSE	CRK	Wed, Feb 13, 2019	6.11	6.31	6.08	6.19
5575	NYSE	CRK	Tue, Feb 12, 2019	6.18	6.45	6.06	6.09
5574	NYSE	CRK	Mon, Feb 11, 2019	5.70	6.17	5.68	6.14
5573	NYSE	CRK	Fri, Feb 8, 2019	5.87	5.97	5.62	5.69
5572	NYSE	CRK	Thu, Feb 7, 2019	6.21	6.22	5.84	5.86
5571	NYSE	CRK	Wed, Feb 6, 2019	6.26	6.45	6.18	6.28
5570	NYSE	CRK	Tue, Feb 5, 2019	6.54	6.56	6.36	6.36
5569	NYSE	CRK	Mon, Feb 4, 2019	6.02	6.53	5.99	6.47
5568	NYSE	CRK	Fri, Feb 1, 2019	6.07	6.23	5.98	6.06
5567	NYSE	CRK	Thu, Jan 31, 2019	6.07	6.14	5.99	6.01
5566	NYSE	CRK	Wed, Jan 30, 2019	5.90	6.15	5.85	6.09
5565	NYSE	CRK	Tue, Jan 29, 2019	5.87	6.00	5.80	5.85
5564	NYSE	CRK	Mon, Jan 28, 2019	6.26	6.26	5.82	5.87
5563	NYSE	CRK	Fri, Jan 25, 2019	6.16	6.47	6.12	6.42
5562	NYSE	CRK	Thu, Jan 24, 2019	5.87	6.24	5.85	6.14
5561	NYSE	CRK	Wed, Jan 23, 2019	6.12	6.19	5.79	5.87
5560	NYSE	CRK	Tue, Jan 22, 2019	6.42	6.46	6.03	6.09
5559	NYSE	CRK	Fri, Jan 18, 2019	6.56	6.58	6.40	6.48
5558	NYSE	CRK	Thu, Jan 17, 2019	6.56	6.64	6.25	6.53
5557	NYSE	CRK	Wed, Jan 16, 2019	6.67	6.80	6.44	6.67
5556	NYSE	CRK	Tue, Jan 15, 2019	6.54	6.80	6.50	6.69
5555	NYSE	CRK	Mon, Jan 14, 2019	6.34	6.64	6.32	6.53
5554	NYSE	CRK	Fri, Jan 11, 2019	6.47	6.67	6.39	6.50
5553	NYSE	CRK	Thu, Jan 10, 2019	6.43	6.65	6.29	6.63
5552	NYSE	CRK	Wed, Jan 9, 2019	6.37	6.64	6.31	6.57
5551	NYSE	CRK	Tue, Jan 8, 2019	6.40	6.57	6.20	6.31
5550	NYSE	CRK	Mon, Jan 7, 2019	5.89	6.72	5.80	6.28
5549	NYSE	CRK	Fri, Jan 4, 2019	5.35	5.82	5.29	5.80
5548	NYSE	CRK	Thu, Jan 3, 2019	5.24	5.39	4.97	5.24
5547	NYSE	CRK	Wed, Jan 2, 2019	4.45	5.27	4.45	5.25
5546	NYSE	CRK	Mon, Dec 31, 2018	4.67	4.71	4.46	4.53
5545	NYSE	CRK	Fri, Dec 28, 2018	4.66	4.74	4.53	4.61
5544	NYSE	CRK	Thu, Dec 27, 2018	4.80	4.90	4.37	4.62
5543	NYSE	CRK	Wed, Dec 26, 2018	4.32	4.92	4.21	4.92
5542	NYSE	CRK	Mon, Dec 24, 2018	4.45	4.52	4.23	4.25
5541	NYSE	CRK	Fri, Dec 21, 2018	4.86	4.87	4.51	4.51
5540	NYSE	CRK	Thu, Dec 20, 2018	4.63	5.05	4.51	4.86
5539	NYSE	CRK	Wed, Dec 19, 2018	4.67	4.94	4.54	4.64
5538	NYSE	CRK	Tue, Dec 18, 2018	5.01	5.06	4.56	4.64
5537	NYSE	CRK	Mon, Dec 17, 2018	5.24	5.59	5.00	5.01
5536	NYSE	CRK	Fri, Dec 14, 2018	6.00	6.05	5.12	5.24
5535	NYSE	CRK	Thu, Dec 13, 2018	6.79	6.80	6.00	6.08
5534	NYSE	CRK	Wed, Dec 12, 2018	7.33	7.34	6.83	6.84
5533	NYSE	CRK	Tue, Dec 11, 2018	7.61	7.72	7.23	7.27
5532	NYSE	CRK	Mon, Dec 10, 2018	7.52	7.64	7.32	7.51
5531	NYSE	CRK	Fri, Dec 7, 2018	7.80	7.97	7.63	7.68
5530	NYSE	CRK	Thu, Dec 6, 2018	7.48	7.68	7.21	7.61
5529	NYSE	CRK	Tue, Dec 4, 2018	7.93	8.13	7.66	7.67
5528	NYSE	CRK	Mon, Dec 3, 2018	7.88	7.95	7.58	7.94
5527	NYSE	CRK	Fri, Nov 30, 2018	7.49	7.74	7.47	7.62
5526	NYSE	CRK	Thu, Nov 29, 2018	7.55	7.74	7.35	7.61
5525	NYSE	CRK	Wed, Nov 28, 2018	7.33	7.71	7.29	7.54
5524	NYSE	CRK	Tue, Nov 27, 2018	7.08	7.40	6.94	7.35
5523	NYSE	CRK	Mon, Nov 26, 2018	7.30	7.30	6.76	7.08
5522	NYSE	CRK	Fri, Nov 23, 2018	7.38	7.50	7.16	7.23
5521	NYSE	CRK	Wed, Nov 21, 2018	7.67	7.88	7.59	7.66
5520	NYSE	CRK	Tue, Nov 20, 2018	7.75	7.87	7.37	7.64
5519	NYSE	CRK	Mon, Nov 19, 2018	8.24	8.26	7.80	7.93
5518	NYSE	CRK	Fri, Nov 16, 2018	8.50	8.70	8.13	8.33
5517	NYSE	CRK	Thu, Nov 15, 2018	8.43	8.58	8.29	8.45
5516	NYSE	CRK	Wed, Nov 14, 2018	8.44	8.60	8.22	8.44
5515	NYSE	CRK	Tue, Nov 13, 2018	7.96	8.30	7.89	8.16
5514	NYSE	CRK	Mon, Nov 12, 2018	8.30	8.47	7.80	7.97
5513	NYSE	CRK	Fri, Nov 9, 2018	7.78	8.45	7.67	8.30
5512	NYSE	CRK	Thu, Nov 8, 2018	7.85	8.14	7.11	7.90
5511	NYSE	CRK	Wed, Nov 7, 2018	7.65	7.89	7.58	7.83
5510	NYSE	CRK	Tue, Nov 6, 2018	7.60	7.79	7.32	7.52
5509	NYSE	CRK	Mon, Nov 5, 2018	7.54	7.80	7.48	7.60
5508	NYSE	CRK	Fri, Nov 2, 2018	7.44	7.57	7.22	7.29
5507	NYSE	CRK	Thu, Nov 1, 2018	7.28	7.43	7.09	7.40
5506	NYSE	CRK	Wed, Oct 31, 2018	7.17	7.60	7.11	7.25
5505	NYSE	CRK	Tue, Oct 30, 2018	6.72	7.22	6.53	7.09
5504	NYSE	CRK	Mon, Oct 29, 2018	7.05	7.29	6.75	6.79
5503	NYSE	CRK	Fri, Oct 26, 2018	7.05	7.29	6.92	7.06
5502	NYSE	CRK	Thu, Oct 25, 2018	7.23	7.34	6.73	7.18
5501	NYSE	CRK	Wed, Oct 24, 2018	7.87	7.87	7.09	7.10
5500	NYSE	CRK	Tue, Oct 23, 2018	8.10	8.13	7.25	7.77
5499	NYSE	CRK	Mon, Oct 22, 2018	8.78	8.87	8.27	8.38
5498	NYSE	CRK	Fri, Oct 19, 2018	8.63	8.96	8.56	8.80
5497	NYSE	CRK	Thu, Oct 18, 2018	8.51	8.69	8.40	8.60
5496	NYSE	CRK	Wed, Oct 17, 2018	8.73	8.75	8.32	8.57
5495	NYSE	CRK	Tue, Oct 16, 2018	8.69	8.84	8.46	8.79
5494	NYSE	CRK	Mon, Oct 15, 2018	8.51	8.77	8.43	8.65
5493	NYSE	CRK	Fri, Oct 12, 2018	8.63	8.70	8.22	8.45
5492	NYSE	CRK	Thu, Oct 11, 2018	8.50	8.71	8.11	8.39
5491	NYSE	CRK	Wed, Oct 10, 2018	9.12	9.12	8.55	8.55
5490	NYSE	CRK	Tue, Oct 9, 2018	8.65	9.39	8.61	9.09
5489	NYSE	CRK	Mon, Oct 8, 2018	8.60	8.86	8.42	8.65
5488	NYSE	CRK	Fri, Oct 5, 2018	8.85	8.90	8.45	8.64
5487	NYSE	CRK	Thu, Oct 4, 2018	9.03	9.18	8.82	8.88
5486	NYSE	CRK	Wed, Oct 3, 2018	8.72	9.19	8.61	9.14
5485	NYSE	CRK	Tue, Oct 2, 2018	9.02	9.30	8.63	8.70
5484	NYSE	CRK	Mon, Oct 1, 2018	8.45	9.08	8.45	9.02
5483	NYSE	CRK	Fri, Sep 28, 2018	8.39	8.59	8.22	8.38
5482	NYSE	CRK	Thu, Sep 27, 2018	8.52	8.68	8.33	8.47
5481	NYSE	CRK	Wed, Sep 26, 2018	8.98	9.18	8.42	8.44
5480	NYSE	CRK	Tue, Sep 25, 2018	8.81	9.17	8.76	9.05
5479	NYSE	CRK	Mon, Sep 24, 2018	9.00	9.00	8.71	8.76
5478	NYSE	CRK	Fri, Sep 21, 2018	8.68	9.03	8.60	8.95
5477	NYSE	CRK	Thu, Sep 20, 2018	8.45	8.65	8.19	8.65
5476	NYSE	CRK	Wed, Sep 19, 2018	8.04	8.52	8.01	8.38
5475	NYSE	CRK	Tue, Sep 18, 2018	7.94	8.28	7.91	8.07
5474	NYSE	CRK	Mon, Sep 17, 2018	8.19	8.24	7.79	7.85
5473	NYSE	CRK	Fri, Sep 14, 2018	8.15	8.32	8.04	8.19
5472	NYSE	CRK	Thu, Sep 13, 2018	7.97	8.33	7.78	8.20
5471	NYSE	CRK	Wed, Sep 12, 2018	7.93	8.22	7.91	7.99
5470	NYSE	CRK	Tue, Sep 11, 2018	7.44	8.14	7.44	7.83
5469	NYSE	CRK	Mon, Sep 10, 2018	7.78	7.88	7.32	7.42
5468	NYSE	CRK	Fri, Sep 7, 2018	8.06	8.13	7.68	7.75
5467	NYSE	CRK	Thu, Sep 6, 2018	8.62	8.62	8.08	8.09
5466	NYSE	CRK	Wed, Sep 5, 2018	9.34	9.37	8.58	8.65
5465	NYSE	CRK	Tue, Sep 4, 2018	9.68	9.98	9.16	9.37
5464	NYSE	CRK	Fri, Aug 31, 2018	9.56	9.71	9.28	9.68
5463	NYSE	CRK	Thu, Aug 30, 2018	9.60	9.84	9.36	9.57
5462	NYSE	CRK	Wed, Aug 29, 2018	9.68	9.69	9.40	9.56
5461	NYSE	CRK	Tue, Aug 28, 2018	9.55	9.72	9.40	9.65
5460	NYSE	CRK	Mon, Aug 27, 2018	9.38	9.59	9.26	9.54
5459	NYSE	CRK	Fri, Aug 24, 2018	9.50	9.75	9.23	9.36
5458	NYSE	CRK	Thu, Aug 23, 2018	9.10	9.67	8.90	9.41
5457	NYSE	CRK	Wed, Aug 22, 2018	8.86	9.22	8.55	9.13
5456	NYSE	CRK	Tue, Aug 21, 2018	8.44	8.85	8.43	8.81
5455	NYSE	CRK	Mon, Aug 20, 2018	8.42	8.62	8.24	8.38
5454	NYSE	CRK	Fri, Aug 17, 2018	8.64	8.77	8.23	8.70
5453	NYSE	CRK	Thu, Aug 16, 2018	8.49	8.69	8.37	8.62
5452	NYSE	CRK	Wed, Aug 15, 2018	8.52	8.61	8.12	8.37
5451	NYSE	CRK	Tue, Aug 14, 2018	8.86	9.32	8.49	8.59
5450	NYSE	CRK	Mon, Aug 13, 2018	8.70	8.88	8.45	8.76
5449	NYSE	CRK	Fri, Aug 10, 2018	8.66	9.09	8.44	8.73
5448	NYSE	CRK	Thu, Aug 9, 2018	8.88	9.09	8.40	8.71
5447	NYSE	CRK	Wed, Aug 8, 2018	8.84	9.00	7.61	8.01
5446	NYSE	CRK	Tue, Aug 7, 2018	9.04	9.24	8.62	9.05
5445	NYSE	CRK	Mon, Aug 6, 2018	8.62	9.03	8.53	8.96
5444	NYSE	CRK	Fri, Aug 3, 2018	8.73	8.90	8.62	8.63
5443	NYSE	CRK	Thu, Aug 2, 2018	8.65	8.99	8.49	8.80
5442	NYSE	CRK	Wed, Aug 1, 2018	9.08	9.08	8.32	8.80
5441	NYSE	CRK	Tue, Jul 31, 2018	9.04	9.13	8.78	9.10
5440	NYSE	CRK	Mon, Jul 30, 2018	9.59	9.67	8.89	8.98
5439	NYSE	CRK	Fri, Jul 27, 2018	9.84	10.03	9.41	9.52
5438	NYSE	CRK	Thu, Jul 26, 2018	10.20	10.60	9.84	9.99
5437	NYSE	CRK	Wed, Jul 25, 2018	11.15	11.15	10.20	10.28
5436	NYSE	CRK	Tue, Jul 24, 2018	10.87	11.19	10.87	10.99
5435	NYSE	CRK	Mon, Jul 23, 2018	11.11	11.46	10.81	10.88
5434	NYSE	CRK	Fri, Jul 20, 2018	11.42	11.46	10.99	11.02
5433	NYSE	CRK	Thu, Jul 19, 2018	11.56	11.90	11.29	11.36
5432	NYSE	CRK	Wed, Jul 18, 2018	11.28	11.69	10.95	11.56
5431	NYSE	CRK	Tue, Jul 17, 2018	11.01	11.59	10.78	11.41
5430	NYSE	CRK	Mon, Jul 16, 2018	11.09	11.33	10.59	11.19
5429	NYSE	CRK	Fri, Jul 13, 2018	12.20	12.25	11.51	11.54
5428	NYSE	CRK	Thu, Jul 12, 2018	11.95	12.30	11.62	12.02
5427	NYSE	CRK	Wed, Jul 11, 2018	11.10	12.32	10.92	11.99
5426	NYSE	CRK	Tue, Jul 10, 2018	11.13	11.34	10.90	11.13
5425	NYSE	CRK	Mon, Jul 9, 2018	10.87	11.15	10.84	11.05
5424	NYSE	CRK	Fri, Jul 6, 2018	10.21	10.87	10.01	10.76
5423	NYSE	CRK	Thu, Jul 5, 2018	10.28	10.40	10.02	10.37
5422	NYSE	CRK	Tue, Jul 3, 2018	10.43	10.57	10.15	10.26
5421	NYSE	CRK	Mon, Jul 2, 2018	10.34	10.36	10.09	10.20
5420	NYSE	CRK	Fri, Jun 29, 2018	10.42	10.69	10.17	10.51
5419	NYSE	CRK	Thu, Jun 28, 2018	10.59	10.77	10.13	10.38
5418	NYSE	CRK	Wed, Jun 27, 2018	10.75	11.33	10.48	10.58
5417	NYSE	CRK	Tue, Jun 26, 2018	10.20	10.77	10.14	10.66
5416	NYSE	CRK	Mon, Jun 25, 2018	10.08	10.40	9.85	10.13
5415	NYSE	CRK	Fri, Jun 22, 2018	10.10	10.30	9.91	10.07
5414	NYSE	CRK	Thu, Jun 21, 2018	10.20	10.21	9.68	9.72
5413	NYSE	CRK	Wed, Jun 20, 2018	10.18	10.41	9.96	10.34
5412	NYSE	CRK	Tue, Jun 19, 2018	9.82	10.10	9.80	10.01
5411	NYSE	CRK	Mon, Jun 18, 2018	9.72	10.49	9.72	10.09
5410	NYSE	CRK	Fri, Jun 15, 2018	10.36	10.39	9.51	9.71
5409	NYSE	CRK	Thu, Jun 14, 2018	10.75	10.83	10.37	10.41
5408	NYSE	CRK	Wed, Jun 13, 2018	10.75	10.87	10.60	10.68
5407	NYSE	CRK	Tue, Jun 12, 2018	10.65	10.87	10.56	10.80
5406	NYSE	CRK	Mon, Jun 11, 2018	10.40	10.77	10.30	10.68
5405	NYSE	CRK	Fri, Jun 8, 2018	10.66	10.76	10.38	10.52
5404	NYSE	CRK	Thu, Jun 7, 2018	10.72	11.12	10.63	10.72
5403	NYSE	CRK	Wed, Jun 6, 2018	10.65	10.83	10.38	10.63
5402	NYSE	CRK	Tue, Jun 5, 2018	10.37	10.76	10.10	10.65
5401	NYSE	CRK	Mon, Jun 4, 2018	11.00	11.02	10.08	10.58
5400	NYSE	CRK	Fri, Jun 1, 2018	11.55	11.70	10.43	10.97
5399	NYSE	CRK	Thu, May 31, 2018	11.06	11.70	10.96	11.50
5398	NYSE	CRK	Wed, May 30, 2018	10.63	11.19	10.54	11.19
5397	NYSE	CRK	Tue, May 29, 2018	10.25	10.87	10.02	10.51
5396	NYSE	CRK	Fri, May 25, 2018	10.63	10.66	9.93	10.38
5395	NYSE	CRK	Thu, May 24, 2018	10.50	11.20	10.33	10.87
5394	NYSE	CRK	Wed, May 23, 2018	10.89	11.00	9.61	10.70
5393	NYSE	CRK	Tue, May 22, 2018	11.05	11.47	10.47	10.74
5392	NYSE	CRK	Mon, May 21, 2018	10.80	11.36	10.65	10.71
5391	NYSE	CRK	Fri, May 18, 2018	10.18	10.73	10.03	10.61
5390	NYSE	CRK	Thu, May 17, 2018	9.97	10.33	9.94	10.19
5389	NYSE	CRK	Wed, May 16, 2018	9.50	9.94	9.43	9.91
5388	NYSE	CRK	Tue, May 15, 2018	9.36	9.70	9.01	9.50
5387	NYSE	CRK	Mon, May 14, 2018	8.99	9.52	8.99	9.26
5386	NYSE	CRK	Fri, May 11, 2018	8.12	9.39	8.10	8.92
5385	NYSE	CRK	Thu, May 10, 2018	7.50	8.19	7.16	8.17
5384	NYSE	CRK	Wed, May 9, 2018	7.35	7.53	7.23	7.38
5383	NYSE	CRK	Tue, May 8, 2018	7.14	7.22	6.76	7.19
5382	NYSE	CRK	Mon, May 7, 2018	7.04	7.37	7.02	7.09
5381	NYSE	CRK	Fri, May 4, 2018	6.78	7.04	6.74	6.97
5380	NYSE	CRK	Thu, May 3, 2018	7.01	7.14	6.82	6.84
5379	NYSE	CRK	Wed, May 2, 2018	6.98	7.24	6.96	7.06
5378	NYSE	CRK	Tue, May 1, 2018	6.93	7.06	6.84	7.05
5377	NYSE	CRK	Mon, Apr 30, 2018	6.91	7.34	6.90	6.93
5376	NYSE	CRK	Fri, Apr 27, 2018	6.89	7.03	6.52	6.90
5375	NYSE	CRK	Thu, Apr 26, 2018	7.07	7.85	6.81	7.00
5374	NYSE	CRK	Wed, Apr 25, 2018	4.60	4.78	4.51	4.76
5373	NYSE	CRK	Tue, Apr 24, 2018	5.01	5.13	4.56	4.58
5372	NYSE	CRK	Mon, Apr 23, 2018	5.02	5.09	4.82	5.04
5371	NYSE	CRK	Fri, Apr 20, 2018	4.96	5.09	4.82	5.05
5370	NYSE	CRK	Thu, Apr 19, 2018	5.40	5.50	4.90	4.95
5369	NYSE	CRK	Wed, Apr 18, 2018	5.17	5.59	5.10	5.31
5368	NYSE	CRK	Tue, Apr 17, 2018	4.85	5.19	4.67	5.06
5367	NYSE	CRK	Mon, Apr 16, 2018	5.25	5.30	4.81	4.83
5366	NYSE	CRK	Fri, Apr 13, 2018	5.58	5.68	5.11	5.22
5365	NYSE	CRK	Thu, Apr 12, 2018	5.83	5.83	5.37	5.54
5364	NYSE	CRK	Wed, Apr 11, 2018	5.40	5.85	5.29	5.75
5363	NYSE	CRK	Tue, Apr 10, 2018	5.20	5.65	5.12	5.32
5362	NYSE	CRK	Mon, Apr 9, 2018	5.51	5.55	5.03	5.11
5361	NYSE	CRK	Fri, Apr 6, 2018	6.04	6.05	5.45	5.49
5360	NYSE	CRK	Thu, Apr 5, 2018	5.84	6.39	5.81	6.06
5359	NYSE	CRK	Wed, Apr 4, 2018	6.15	6.17	5.71	5.78
5358	NYSE	CRK	Tue, Apr 3, 2018	6.10	6.40	6.08	6.26
5357	NYSE	CRK	Mon, Apr 2, 2018	7.54	7.54	5.93	6.06
5356	NYSE	CRK	Thu, Mar 29, 2018	7.04	7.40	7.02	7.31
5355	NYSE	CRK	Wed, Mar 28, 2018	7.55	7.59	6.99	7.01
5354	NYSE	CRK	Tue, Mar 27, 2018	7.76	8.07	7.50	7.55
5353	NYSE	CRK	Mon, Mar 26, 2018	7.94	8.02	7.59	7.76
5352	NYSE	CRK	Fri, Mar 23, 2018	7.71	8.09	7.65	7.91
5351	NYSE	CRK	Thu, Mar 22, 2018	7.78	8.09	7.61	7.68
5350	NYSE	CRK	Wed, Mar 21, 2018	7.35	7.92	7.25	7.79
5349	NYSE	CRK	Tue, Mar 20, 2018	7.32	7.52	7.25	7.30
5348	NYSE	CRK	Mon, Mar 19, 2018	7.65	7.75	7.24	7.25
5347	NYSE	CRK	Fri, Mar 16, 2018	7.66	7.91	7.56	7.63
5346	NYSE	CRK	Thu, Mar 15, 2018	7.94	8.22	7.55	7.62
5345	NYSE	CRK	Wed, Mar 14, 2018	7.40	8.09	7.32	7.91
5344	NYSE	CRK	Tue, Mar 13, 2018	7.53	7.60	7.27	7.36
5343	NYSE	CRK	Mon, Mar 12, 2018	7.25	7.56	7.10	7.45
5342	NYSE	CRK	Fri, Mar 9, 2018	7.12	7.41	7.05	7.25
5341	NYSE	CRK	Thu, Mar 8, 2018	7.21	7.28	6.89	7.05
5340	NYSE	CRK	Wed, Mar 7, 2018	7.32	7.56	7.04	7.21
5339	NYSE	CRK	Tue, Mar 6, 2018	7.62	7.94	7.40	7.42
5338	NYSE	CRK	Mon, Mar 5, 2018	7.52	7.97	7.37	7.54
5337	NYSE	CRK	Fri, Mar 2, 2018	7.00	7.65	6.90	7.55
5336	NYSE	CRK	Thu, Mar 1, 2018	6.86	7.17	6.50	7.12
5335	NYSE	CRK	Wed, Feb 28, 2018	7.03	7.05	6.65	6.84
5334	NYSE	CRK	Tue, Feb 27, 2018	7.08	7.09	5.92	7.03
5333	NYSE	CRK	Mon, Feb 26, 2018	7.82	8.59	7.08	7.15
5332	NYSE	CRK	Fri, Feb 23, 2018	7.35	7.78	7.13	7.33
5331	NYSE	CRK	Thu, Feb 22, 2018	6.68	7.56	6.66	7.30
5330	NYSE	CRK	Wed, Feb 21, 2018	6.95	7.11	6.62	6.64
5329	NYSE	CRK	Tue, Feb 20, 2018	6.81	7.29	6.81	6.95
5328	NYSE	CRK	Fri, Feb 16, 2018	7.02	7.15	6.76	6.78
5327	NYSE	CRK	Thu, Feb 15, 2018	6.99	7.20	6.46	7.05
5326	NYSE	CRK	Wed, Feb 14, 2018	6.68	7.09	6.63	6.94
5325	NYSE	CRK	Tue, Feb 13, 2018	7.06	7.09	6.59	6.81
5324	NYSE	CRK	Mon, Feb 12, 2018	7.12	7.45	7.00	7.08
5323	NYSE	CRK	Fri, Feb 9, 2018	7.24	7.35	6.77	7.11
5322	NYSE	CRK	Thu, Feb 8, 2018	7.83	8.21	6.96	7.24
5321	NYSE	CRK	Wed, Feb 7, 2018	8.55	9.02	7.72	7.79
5320	NYSE	CRK	Tue, Feb 6, 2018	8.39	8.80	8.23	8.46
5319	NYSE	CRK	Mon, Feb 5, 2018	8.18	9.06	8.01	8.62
5318	NYSE	CRK	Fri, Feb 2, 2018	8.68	8.68	8.05	8.45
5317	NYSE	CRK	Thu, Feb 1, 2018	9.81	9.90	8.75	8.83
5316	NYSE	CRK	Wed, Jan 31, 2018	10.00	10.12	9.74	9.74
5315	NYSE	CRK	Tue, Jan 30, 2018	10.04	10.34	9.80	10.03
5314	NYSE	CRK	Mon, Jan 29, 2018	10.33	10.60	9.80	10.24
5313	NYSE	CRK	Fri, Jan 26, 2018	9.81	10.72	9.73	10.49
5312	NYSE	CRK	Thu, Jan 25, 2018	9.80	10.09	9.55	9.70
5311	NYSE	CRK	Wed, Jan 24, 2018	9.01	9.89	9.01	9.71
5310	NYSE	CRK	Tue, Jan 23, 2018	9.00	9.16	8.94	9.07
5309	NYSE	CRK	Mon, Jan 22, 2018	8.73	9.12	8.68	8.95
5308	NYSE	CRK	Fri, Jan 19, 2018	8.64	8.96	8.58	8.78
5307	NYSE	CRK	Thu, Jan 18, 2018	8.78	8.89	8.61	8.76
5306	NYSE	CRK	Wed, Jan 17, 2018	8.80	8.95	8.34	8.79
5305	NYSE	CRK	Tue, Jan 16, 2018	9.17	9.19	8.72	8.73
5304	NYSE	CRK	Fri, Jan 12, 2018	9.14	9.36	8.92	9.12
5303	NYSE	CRK	Thu, Jan 11, 2018	8.97	9.45	8.92	9.14
5302	NYSE	CRK	Wed, Jan 10, 2018	9.10	9.29	8.95	8.96
5301	NYSE	CRK	Tue, Jan 9, 2018	9.39	9.45	9.06	9.06
5300	NYSE	CRK	Mon, Jan 8, 2018	9.10	9.45	8.87	9.37
5299	NYSE	CRK	Fri, Jan 5, 2018	9.19	9.34	8.92	9.00
5298	NYSE	CRK	Thu, Jan 4, 2018	9.41	9.61	9.00	9.35
5297	NYSE	CRK	Wed, Jan 3, 2018	9.02	9.45	8.89	9.34
5296	NYSE	CRK	Tue, Jan 2, 2018	8.52	9.14	8.52	9.01
5295	NYSE	CRK	Fri, Dec 29, 2017	8.06	8.61	7.90	8.46
5294	NYSE	CRK	Thu, Dec 28, 2017	8.10	8.10	7.84	7.98
5293	NYSE	CRK	Wed, Dec 27, 2017	8.21	8.28	7.77	8.10
5292	NYSE	CRK	Tue, Dec 26, 2017	7.63	8.89	7.58	8.13
5291	NYSE	CRK	Fri, Dec 22, 2017	7.58	7.85	7.44	7.59
5290	NYSE	CRK	Thu, Dec 21, 2017	7.48	7.72	7.40	7.55
5289	NYSE	CRK	Wed, Dec 20, 2017	7.49	7.93	7.40	7.56
5288	NYSE	CRK	Tue, Dec 19, 2017	7.81	7.98	7.36	7.48
5287	NYSE	CRK	Mon, Dec 18, 2017	7.36	7.83	7.23	7.83
5286	NYSE	CRK	Fri, Dec 15, 2017	7.24	7.35	7.13	7.26
5285	NYSE	CRK	Thu, Dec 14, 2017	7.47	7.55	7.20	7.37
5284	NYSE	CRK	Wed, Dec 13, 2017	7.40	7.59	7.29	7.56
5283	NYSE	CRK	Tue, Dec 12, 2017	7.23	7.68	7.23	7.38
5282	NYSE	CRK	Mon, Dec 11, 2017	7.03	7.44	7.00	7.28
5281	NYSE	CRK	Fri, Dec 8, 2017	7.14	7.65	6.87	6.92
5280	NYSE	CRK	Thu, Dec 7, 2017	6.86	7.20	6.70	7.04
5279	NYSE	CRK	Wed, Dec 6, 2017	7.00	7.37	6.65	6.74
5278	NYSE	CRK	Tue, Dec 5, 2017	6.03	7.01	5.99	6.98
5277	NYSE	CRK	Mon, Dec 4, 2017	6.15	6.27	6.08	6.14
5276	NYSE	CRK	Fri, Dec 1, 2017	6.15	6.33	6.02	6.14
5275	NYSE	CRK	Thu, Nov 30, 2017	6.08	6.18	5.95	6.10
5274	NYSE	CRK	Wed, Nov 29, 2017	5.90	6.25	5.90	6.04
5273	NYSE	CRK	Tue, Nov 28, 2017	5.84	6.01	5.79	6.00
5272	NYSE	CRK	Mon, Nov 27, 2017	5.98	5.98	5.62	5.80
5271	NYSE	CRK	Fri, Nov 24, 2017	6.02	6.14	5.83	5.98
5270	NYSE	CRK	Wed, Nov 22, 2017	6.09	6.16	5.87	6.03
5269	NYSE	CRK	Tue, Nov 21, 2017	6.07	6.24	5.86	6.06
5268	NYSE	CRK	Mon, Nov 20, 2017	6.35	6.35	5.97	6.11
5267	NYSE	CRK	Fri, Nov 17, 2017	6.04	6.39	6.00	6.25
5266	NYSE	CRK	Thu, Nov 16, 2017	5.95	6.08	5.86	5.96
5265	NYSE	CRK	Wed, Nov 15, 2017	5.75	6.08	5.66	5.99
5264	NYSE	CRK	Tue, Nov 14, 2017	5.97	6.04	5.61	5.78
5263	NYSE	CRK	Mon, Nov 13, 2017	6.06	6.12	5.89	6.04
5262	NYSE	CRK	Fri, Nov 10, 2017	6.03	6.12	5.84	6.03
5261	NYSE	CRK	Thu, Nov 9, 2017	6.01	6.13	5.93	5.99
5260	NYSE	CRK	Wed, Nov 8, 2017	5.86	6.12	5.76	6.03
5259	NYSE	CRK	Tue, Nov 7, 2017	5.75	6.10	5.41	5.84
5258	NYSE	CRK	Mon, Nov 6, 2017	5.74	6.39	5.64	5.68
5257	NYSE	CRK	Fri, Nov 3, 2017	5.04	5.66	4.89	5.62
5256	NYSE	CRK	Thu, Nov 2, 2017	5.15	5.48	4.88	4.99
5255	NYSE	CRK	Wed, Nov 1, 2017	4.79	4.99	4.73	4.99
5254	NYSE	CRK	Tue, Oct 31, 2017	4.55	4.75	4.49	4.72
5253	NYSE	CRK	Mon, Oct 30, 2017	4.43	4.58	4.40	4.52
5252	NYSE	CRK	Fri, Oct 27, 2017	4.54	4.58	4.38	4.42
5251	NYSE	CRK	Thu, Oct 26, 2017	4.38	4.70	4.32	4.54
5250	NYSE	CRK	Wed, Oct 25, 2017	4.17	4.40	4.05	4.38
5249	NYSE	CRK	Tue, Oct 24, 2017	4.12	4.20	4.01	4.17
5248	NYSE	CRK	Mon, Oct 23, 2017	4.37	4.45	4.12	4.14
5247	NYSE	CRK	Fri, Oct 20, 2017	4.41	4.42	4.26	4.38
5246	NYSE	CRK	Thu, Oct 19, 2017	4.54	4.57	4.37	4.40
5245	NYSE	CRK	Wed, Oct 18, 2017	4.61	4.80	4.52	4.54
5244	NYSE	CRK	Tue, Oct 17, 2017	4.73	4.73	4.47	4.64
5243	NYSE	CRK	Mon, Oct 16, 2017	4.83	4.84	4.64	4.69
5242	NYSE	CRK	Fri, Oct 13, 2017	4.87	4.93	4.63	4.83
5241	NYSE	CRK	Thu, Oct 12, 2017	4.50	4.75	4.23	4.72
5240	NYSE	CRK	Wed, Oct 11, 2017	4.80	4.80	4.44	4.50
5239	NYSE	CRK	Tue, Oct 10, 2017	4.89	5.04	4.62	4.64
5238	NYSE	CRK	Mon, Oct 9, 2017	5.00	5.00	4.75	4.88
5237	NYSE	CRK	Fri, Oct 6, 2017	4.91	5.00	4.77	4.96
5236	NYSE	CRK	Thu, Oct 5, 2017	5.05	5.13	4.98	5.01
5235	NYSE	CRK	Wed, Oct 4, 2017	5.48	5.52	4.89	4.99
5234	NYSE	CRK	Tue, Oct 3, 2017	5.70	5.75	5.50	5.50
5233	NYSE	CRK	Mon, Oct 2, 2017	6.06	6.07	5.73	5.75
5232	NYSE	CRK	Fri, Sep 29, 2017	6.10	6.15	6.07	6.08
5231	NYSE	CRK	Thu, Sep 28, 2017	6.10	6.21	6.07	6.14
5230	NYSE	CRK	Wed, Sep 27, 2017	6.23	6.27	6.05	6.09
5229	NYSE	CRK	Tue, Sep 26, 2017	5.98	6.24	5.97	6.23
5228	NYSE	CRK	Mon, Sep 25, 2017	6.02	6.13	5.87	6.01
5227	NYSE	CRK	Fri, Sep 22, 2017	5.96	6.08	5.91	6.02
5226	NYSE	CRK	Thu, Sep 21, 2017	6.03	6.07	5.85	6.03
5225	NYSE	CRK	Wed, Sep 20, 2017	5.98	6.09	5.95	6.03
5224	NYSE	CRK	Tue, Sep 19, 2017	6.05	6.05	5.80	5.99
5223	NYSE	CRK	Mon, Sep 18, 2017	6.12	6.21	5.95	6.03
5222	NYSE	CRK	Fri, Sep 15, 2017	6.29	6.29	6.06	6.10
5221	NYSE	CRK	Thu, Sep 14, 2017	6.15	6.44	6.14	6.22
5220	NYSE	CRK	Wed, Sep 13, 2017	6.26	6.43	6.16	6.27
5219	NYSE	CRK	Tue, Sep 12, 2017	6.06	6.32	6.02	6.18
5218	NYSE	CRK	Mon, Sep 11, 2017	6.15	6.22	6.01	6.06
5217	NYSE	CRK	Fri, Sep 8, 2017	6.31	6.40	6.05	6.12
5216	NYSE	CRK	Thu, Sep 7, 2017	6.44	6.53	6.33	6.41
5215	NYSE	CRK	Wed, Sep 6, 2017	6.39	6.52	6.31	6.44
5214	NYSE	CRK	Tue, Sep 5, 2017	6.38	6.59	6.32	6.38
5213	NYSE	CRK	Fri, Sep 1, 2017	6.40	6.48	6.17	6.43
5212	NYSE	CRK	Thu, Aug 31, 2017	6.33	6.52	6.28	6.42
5211	NYSE	CRK	Wed, Aug 30, 2017	6.33	6.48	6.12	6.25
5210	NYSE	CRK	Tue, Aug 29, 2017	6.38	6.46	6.13	6.38
5209	NYSE	CRK	Mon, Aug 28, 2017	6.48	6.48	6.12	6.41
5208	NYSE	CRK	Fri, Aug 25, 2017	6.28	6.53	6.24	6.48
5207	NYSE	CRK	Thu, Aug 24, 2017	6.10	6.30	6.10	6.24
5206	NYSE	CRK	Wed, Aug 23, 2017	6.07	6.25	6.00	6.16
5205	NYSE	CRK	Tue, Aug 22, 2017	5.95	6.15	5.89	6.11
5204	NYSE	CRK	Mon, Aug 21, 2017	6.06	6.12	5.75	5.93
5203	NYSE	CRK	Fri, Aug 18, 2017	6.16	6.39	6.07	6.08
5202	NYSE	CRK	Thu, Aug 17, 2017	6.14	6.37	6.12	6.21
5201	NYSE	CRK	Wed, Aug 16, 2017	6.33	6.36	6.11	6.22
5200	NYSE	CRK	Tue, Aug 15, 2017	6.51	6.52	6.30	6.37
5199	NYSE	CRK	Mon, Aug 14, 2017	6.72	6.72	6.45	6.61
5198	NYSE	CRK	Fri, Aug 11, 2017	6.48	6.75	6.43	6.71
5197	NYSE	CRK	Thu, Aug 10, 2017	6.66	6.83	6.54	6.59
5196	NYSE	CRK	Wed, Aug 9, 2017	6.70	6.80	6.48	6.63
5195	NYSE	CRK	Tue, Aug 8, 2017	6.37	6.85	6.37	6.70
5194	NYSE	CRK	Mon, Aug 7, 2017	7.11	7.11	6.30	6.37
5193	NYSE	CRK	Fri, Aug 4, 2017	6.57	6.90	6.55	6.86
5192	NYSE	CRK	Thu, Aug 3, 2017	6.78	6.80	6.34	6.57
5191	NYSE	CRK	Wed, Aug 2, 2017	6.68	6.86	6.54	6.78
5190	NYSE	CRK	Tue, Aug 1, 2017	7.07	7.11	6.65	6.77
5189	NYSE	CRK	Mon, Jul 31, 2017	7.45	7.49	6.76	7.09
5188	NYSE	CRK	Fri, Jul 28, 2017	7.00	7.56	7.00	7.36
5187	NYSE	CRK	Thu, Jul 27, 2017	7.01	7.17	6.91	7.01
5186	NYSE	CRK	Wed, Jul 26, 2017	7.05	7.23	7.01	7.05
5185	NYSE	CRK	Tue, Jul 25, 2017	7.00	7.20	6.99	7.04
5184	NYSE	CRK	Mon, Jul 24, 2017	6.79	6.97	6.59	6.95
5183	NYSE	CRK	Fri, Jul 21, 2017	6.70	6.82	6.66	6.76
5182	NYSE	CRK	Thu, Jul 20, 2017	6.95	6.96	6.73	6.76
5181	NYSE	CRK	Wed, Jul 19, 2017	6.74	6.99	6.68	6.89
5180	NYSE	CRK	Tue, Jul 18, 2017	6.86	6.90	6.60	6.76
5179	NYSE	CRK	Mon, Jul 17, 2017	7.00	7.06	6.68	6.84
5178	NYSE	CRK	Fri, Jul 14, 2017	6.80	7.14	6.80	6.92
5177	NYSE	CRK	Thu, Jul 13, 2017	6.82	6.95	6.74	6.89
5176	NYSE	CRK	Wed, Jul 12, 2017	6.94	7.15	6.63	6.84
5175	NYSE	CRK	Tue, Jul 11, 2017	6.83	6.97	6.74	6.81
5174	NYSE	CRK	Mon, Jul 10, 2017	6.78	6.93	6.68	6.82
5173	NYSE	CRK	Fri, Jul 7, 2017	6.63	6.87	6.30	6.80
5172	NYSE	CRK	Thu, Jul 6, 2017	6.85	6.99	6.61	6.66
5171	NYSE	CRK	Wed, Jul 5, 2017	7.00	7.03	6.83	6.86
5170	NYSE	CRK	Mon, Jul 3, 2017	7.07	7.24	6.94	7.12
5169	NYSE	CRK	Fri, Jun 30, 2017	6.98	7.14	6.87	7.07
5168	NYSE	CRK	Thu, Jun 29, 2017	6.84	7.16	6.83	6.88
5167	NYSE	CRK	Wed, Jun 28, 2017	6.90	7.02	6.79	6.82
5166	NYSE	CRK	Tue, Jun 27, 2017	6.88	7.08	6.84	6.91
5165	NYSE	CRK	Mon, Jun 26, 2017	7.03	7.03	6.75	6.81
5164	NYSE	CRK	Fri, Jun 23, 2017	6.86	7.10	6.77	7.03
5163	NYSE	CRK	Thu, Jun 22, 2017	6.88	7.31	6.84	6.88
5162	NYSE	CRK	Wed, Jun 21, 2017	6.97	7.12	6.64	6.97
5161	NYSE	CRK	Tue, Jun 20, 2017	6.59	7.03	6.59	7.01
5160	NYSE	CRK	Mon, Jun 19, 2017	6.80	7.04	6.75	6.86
5159	NYSE	CRK	Fri, Jun 16, 2017	6.90	7.09	6.83	6.86
5158	NYSE	CRK	Thu, Jun 15, 2017	7.29	7.46	6.76	6.87
5157	NYSE	CRK	Wed, Jun 14, 2017	7.73	7.73	7.24	7.29
5156	NYSE	CRK	Tue, Jun 13, 2017	7.74	7.80	7.57	7.77
5155	NYSE	CRK	Mon, Jun 12, 2017	7.67	7.88	7.52	7.67
5154	NYSE	CRK	Fri, Jun 9, 2017	7.54	7.68	7.34	7.58
5153	NYSE	CRK	Thu, Jun 8, 2017	6.90	7.57	6.80	7.52
5152	NYSE	CRK	Wed, Jun 7, 2017	7.00	7.05	6.52	6.86
5151	NYSE	CRK	Tue, Jun 6, 2017	6.45	7.05	6.43	7.03
5150	NYSE	CRK	Mon, Jun 5, 2017	6.50	6.62	6.42	6.53
5149	NYSE	CRK	Fri, Jun 2, 2017	6.33	6.54	6.17	6.52
5148	NYSE	CRK	Thu, Jun 1, 2017	6.56	6.64	6.27	6.44
5147	NYSE	CRK	Wed, May 31, 2017	5.64	6.56	5.64	6.56
5146	NYSE	CRK	Tue, May 30, 2017	6.72	6.72	5.52	5.59
5145	NYSE	CRK	Fri, May 26, 2017	7.42	7.47	6.83	6.85
5144	NYSE	CRK	Thu, May 25, 2017	7.70	8.08	7.36	7.42
5143	NYSE	CRK	Wed, May 24, 2017	7.99	8.04	7.72	7.78
5142	NYSE	CRK	Tue, May 23, 2017	8.11	8.12	7.94	7.98
5141	NYSE	CRK	Mon, May 22, 2017	8.26	8.27	8.04	8.08
5140	NYSE	CRK	Fri, May 19, 2017	8.14	8.32	8.05	8.14
5139	NYSE	CRK	Thu, May 18, 2017	7.87	8.19	7.85	8.00
5138	NYSE	CRK	Wed, May 17, 2017	8.16	8.28	7.98	7.98
5137	NYSE	CRK	Tue, May 16, 2017	8.71	8.83	8.23	8.25
5136	NYSE	CRK	Mon, May 15, 2017	8.80	8.95	8.60	8.65
5135	NYSE	CRK	Fri, May 12, 2017	8.59	8.72	8.34	8.60
5134	NYSE	CRK	Thu, May 11, 2017	8.58	8.68	8.28	8.57
5133	NYSE	CRK	Wed, May 10, 2017	8.32	8.65	8.28	8.44
5132	NYSE	CRK	Tue, May 9, 2017	8.65	8.65	8.08	8.13
5131	NYSE	CRK	Mon, May 8, 2017	8.19	8.85	8.07	8.60
5130	NYSE	CRK	Fri, May 5, 2017	7.68	8.13	7.59	7.92
5129	NYSE	CRK	Thu, May 4, 2017	8.22	8.22	7.65	7.72
5128	NYSE	CRK	Wed, May 3, 2017	8.24	8.63	8.17	8.37
5127	NYSE	CRK	Tue, May 2, 2017	8.47	8.76	8.14	8.32
5126	NYSE	CRK	Mon, May 1, 2017	8.67	8.73	8.41	8.48
5125	NYSE	CRK	Fri, Apr 28, 2017	8.91	9.04	8.68	8.74
5124	NYSE	CRK	Thu, Apr 27, 2017	9.10	9.10	8.62	8.87
5123	NYSE	CRK	Wed, Apr 26, 2017	9.03	9.31	8.99	9.10
5122	NYSE	CRK	Tue, Apr 25, 2017	8.62	9.17	8.50	9.06
5121	NYSE	CRK	Mon, Apr 24, 2017	8.61	8.80	8.32	8.64
5120	NYSE	CRK	Fri, Apr 21, 2017	8.96	9.00	8.63	8.65
5119	NYSE	CRK	Thu, Apr 20, 2017	9.13	9.24	8.89	8.93
5118	NYSE	CRK	Wed, Apr 19, 2017	9.09	9.26	9.05	9.16
5117	NYSE	CRK	Tue, Apr 18, 2017	9.14	9.33	9.00	9.10
5116	NYSE	CRK	Mon, Apr 17, 2017	9.34	9.51	9.13	9.19
5115	NYSE	CRK	Thu, Apr 13, 2017	9.73	9.85	9.30	9.31
5114	NYSE	CRK	Wed, Apr 12, 2017	9.99	10.28	9.59	9.67
5113	NYSE	CRK	Tue, Apr 11, 2017	9.24	10.00	9.12	9.97
5112	NYSE	CRK	Mon, Apr 10, 2017	9.25	9.30	9.08	9.22
5111	NYSE	CRK	Fri, Apr 7, 2017	9.21	9.23	9.00	9.15
5110	NYSE	CRK	Thu, Apr 6, 2017	9.05	9.25	8.95	9.21
5109	NYSE	CRK	Wed, Apr 5, 2017	9.28	9.36	9.00	9.06
5108	NYSE	CRK	Tue, Apr 4, 2017	8.82	9.38	8.82	9.11
5107	NYSE	CRK	Mon, Apr 3, 2017	9.22	9.23	8.79	8.93
5106	NYSE	CRK	Fri, Mar 31, 2017	8.82	9.25	8.78	9.23
5105	NYSE	CRK	Thu, Mar 30, 2017	9.04	9.16	8.81	8.85
5104	NYSE	CRK	Wed, Mar 29, 2017	8.70	9.17	8.70	9.13
5103	NYSE	CRK	Tue, Mar 28, 2017	8.55	8.90	8.55	8.71
5102	NYSE	CRK	Mon, Mar 27, 2017	8.62	8.80	8.44	8.58
5101	NYSE	CRK	Fri, Mar 24, 2017	8.45	9.04	8.32	8.89
5100	NYSE	CRK	Thu, Mar 23, 2017	8.31	8.63	8.16	8.55
5099	NYSE	CRK	Wed, Mar 22, 2017	8.34	8.40	8.07	8.15
5098	NYSE	CRK	Tue, Mar 21, 2017	8.45	8.54	8.31	8.44
5097	NYSE	CRK	Mon, Mar 20, 2017	8.47	8.55	7.94	8.52
5096	NYSE	CRK	Fri, Mar 17, 2017	8.97	8.98	8.27	8.29
5095	NYSE	CRK	Thu, Mar 16, 2017	8.99	9.07	8.74	8.90
5094	NYSE	CRK	Wed, Mar 15, 2017	8.80	9.16	8.62	8.94
5093	NYSE	CRK	Tue, Mar 14, 2017	8.64	8.74	8.27	8.70
5092	NYSE	CRK	Mon, Mar 13, 2017	8.70	8.99	8.68	8.84
5091	NYSE	CRK	Fri, Mar 10, 2017	8.99	9.00	8.37	8.68
5090	NYSE	CRK	Thu, Mar 9, 2017	8.43	8.89	8.25	8.84
5089	NYSE	CRK	Wed, Mar 8, 2017	8.79	8.80	8.18	8.19
5088	NYSE	CRK	Tue, Mar 7, 2017	9.34	9.34	8.85	8.87
5087	NYSE	CRK	Mon, Mar 6, 2017	9.00	9.38	8.99	9.27
5086	NYSE	CRK	Fri, Mar 3, 2017	9.20	9.34	8.81	8.85
5085	NYSE	CRK	Thu, Mar 2, 2017	9.84	9.87	9.13	9.20
5084	NYSE	CRK	Wed, Mar 1, 2017	9.40	10.00	9.34	9.92
5083	NYSE	CRK	Tue, Feb 28, 2017	9.23	9.41	9.01	9.37
5082	NYSE	CRK	Mon, Feb 27, 2017	9.14	9.48	9.09	9.38
5081	NYSE	CRK	Fri, Feb 24, 2017	9.75	9.97	8.91	9.04
5080	NYSE	CRK	Thu, Feb 23, 2017	10.51	10.69	9.94	10.23
5079	NYSE	CRK	Wed, Feb 22, 2017	10.40	10.50	10.14	10.31
5078	NYSE	CRK	Tue, Feb 21, 2017	9.94	10.91	9.90	10.52
5077	NYSE	CRK	Fri, Feb 17, 2017	11.01	11.14	9.83	10.10
5076	NYSE	CRK	Thu, Feb 16, 2017	11.20	11.24	10.66	10.75
5075	NYSE	CRK	Wed, Feb 15, 2017	11.45	11.48	11.04	11.14
5074	NYSE	CRK	Tue, Feb 14, 2017	11.93	11.93	11.51	11.55
5073	NYSE	CRK	Mon, Feb 13, 2017	11.97	12.00	11.51	11.88
5072	NYSE	CRK	Fri, Feb 10, 2017	12.07	12.37	11.91	12.01
5071	NYSE	CRK	Thu, Feb 9, 2017	11.88	12.04	11.69	12.01
5070	NYSE	CRK	Wed, Feb 8, 2017	11.43	11.86	11.25	11.83
5069	NYSE	CRK	Tue, Feb 7, 2017	11.45	11.75	11.15	11.54
5068	NYSE	CRK	Mon, Feb 6, 2017	12.52	12.75	11.53	11.71
5067	NYSE	CRK	Fri, Feb 3, 2017	12.17	12.51	12.11	12.46
5066	NYSE	CRK	Thu, Feb 2, 2017	12.46	12.70	12.07	12.28
5065	NYSE	CRK	Wed, Feb 1, 2017	12.53	12.55	12.04	12.47
5064	NYSE	CRK	Tue, Jan 31, 2017	12.60	12.77	12.33	12.45
5063	NYSE	CRK	Mon, Jan 30, 2017	13.00	13.18	12.20	12.54
5062	NYSE	CRK	Fri, Jan 27, 2017	12.85	13.42	12.39	13.07
5061	NYSE	CRK	Thu, Jan 26, 2017	10.60	12.88	10.58	12.71
5060	NYSE	CRK	Wed, Jan 25, 2017	10.17	10.70	10.15	10.46
5059	NYSE	CRK	Tue, Jan 24, 2017	9.96	10.27	9.73	10.15
5058	NYSE	CRK	Mon, Jan 23, 2017	9.82	9.92	9.61	9.87
5057	NYSE	CRK	Fri, Jan 20, 2017	10.04	10.17	9.89	9.94
5056	NYSE	CRK	Thu, Jan 19, 2017	10.02	10.08	9.78	9.93
5055	NYSE	CRK	Wed, Jan 18, 2017	9.85	10.23	9.50	10.01
5054	NYSE	CRK	Tue, Jan 17, 2017	10.22	10.29	10.01	10.11
5053	NYSE	CRK	Fri, Jan 13, 2017	9.95	10.34	9.95	10.12
5052	NYSE	CRK	Thu, Jan 12, 2017	10.31	10.33	9.98	10.09
5051	NYSE	CRK	Wed, Jan 11, 2017	10.15	10.38	10.04	10.19
5050	NYSE	CRK	Tue, Jan 10, 2017	10.28	10.30	9.95	10.05
5049	NYSE	CRK	Mon, Jan 9, 2017	10.42	10.42	9.80	10.26
5048	NYSE	CRK	Fri, Jan 6, 2017	10.56	10.62	10.29	10.50
5047	NYSE	CRK	Thu, Jan 5, 2017	10.43	10.82	10.27	10.47
5046	NYSE	CRK	Wed, Jan 4, 2017	9.54	10.46	9.27	10.42
5045	NYSE	CRK	Tue, Jan 3, 2017	9.95	10.06	9.23	9.57
5044	NYSE	CRK	Fri, Dec 30, 2016	9.76	10.14	9.76	9.85
5043	NYSE	CRK	Thu, Dec 29, 2016	10.08	10.32	9.64	9.88
5042	NYSE	CRK	Wed, Dec 28, 2016	10.35	10.72	10.02	10.02
5041	NYSE	CRK	Tue, Dec 27, 2016	9.97	10.75	9.84	10.33
5040	NYSE	CRK	Fri, Dec 23, 2016	9.67	10.10	9.62	9.87
5039	NYSE	CRK	Thu, Dec 22, 2016	9.59	9.96	9.59	9.74
5038	NYSE	CRK	Wed, Dec 21, 2016	9.95	10.12	9.51	9.59
5037	NYSE	CRK	Tue, Dec 20, 2016	10.04	10.04	9.65	9.81
5036	NYSE	CRK	Mon, Dec 19, 2016	9.60	10.00	9.50	9.92
5035	NYSE	CRK	Fri, Dec 16, 2016	10.03	10.16	9.55	9.63
5034	NYSE	CRK	Thu, Dec 15, 2016	9.75	10.15	9.35	10.02
5033	NYSE	CRK	Wed, Dec 14, 2016	10.57	10.58	9.78	9.81
5032	NYSE	CRK	Tue, Dec 13, 2016	11.03	11.04	10.57	10.67
5031	NYSE	CRK	Mon, Dec 12, 2016	11.35	11.62	10.78	10.95
5030	NYSE	CRK	Fri, Dec 9, 2016	11.12	11.34	10.99	11.05
5029	NYSE	CRK	Thu, Dec 8, 2016	11.16	11.22	10.66	11.04
5028	NYSE	CRK	Wed, Dec 7, 2016	11.06	11.28	10.58	10.93
5027	NYSE	CRK	Tue, Dec 6, 2016	11.11	11.45	10.90	10.98
5026	NYSE	CRK	Mon, Dec 5, 2016	10.79	11.35	10.72	11.20
5025	NYSE	CRK	Fri, Dec 2, 2016	10.43	10.75	10.25	10.43
5024	NYSE	CRK	Thu, Dec 1, 2016	9.63	10.75	9.60	10.32
5023	NYSE	CRK	Wed, Nov 30, 2016	9.27	9.75	9.14	9.46
5022	NYSE	CRK	Tue, Nov 29, 2016	8.25	8.94	7.52	8.91
5021	NYSE	CRK	Mon, Nov 28, 2016	8.51	8.71	8.38	8.41
5020	NYSE	CRK	Fri, Nov 25, 2016	8.76	8.82	8.45	8.49
5019	NYSE	CRK	Wed, Nov 23, 2016	8.98	9.11	8.78	8.87
5018	NYSE	CRK	Tue, Nov 22, 2016	9.32	9.74	9.14	9.15
5017	NYSE	CRK	Mon, Nov 21, 2016	9.31	9.64	8.80	9.39
5016	NYSE	CRK	Fri, Nov 18, 2016	8.37	9.02	8.35	8.78
5015	NYSE	CRK	Thu, Nov 17, 2016	9.00	9.09	8.34	8.37
5014	NYSE	CRK	Wed, Nov 16, 2016	8.97	9.15	8.73	8.95
5013	NYSE	CRK	Tue, Nov 15, 2016	8.30	9.18	8.29	9.00
5012	NYSE	CRK	Mon, Nov 14, 2016	8.07	8.29	7.90	8.25
5011	NYSE	CRK	Fri, Nov 11, 2016	8.60	8.60	8.09	8.23
5010	NYSE	CRK	Thu, Nov 10, 2016	8.76	8.96	8.64	8.64
5009	NYSE	CRK	Wed, Nov 9, 2016	8.66	9.08	8.25	8.81
5008	NYSE	CRK	Tue, Nov 8, 2016	9.00	9.75	8.65	8.90
5007	NYSE	CRK	Mon, Nov 7, 2016	8.65	9.00	8.41	8.58
5006	NYSE	CRK	Fri, Nov 4, 2016	8.39	8.80	8.30	8.50
5005	NYSE	CRK	Thu, Nov 3, 2016	8.88	9.05	8.50	8.62
5004	NYSE	CRK	Wed, Nov 2, 2016	9.25	9.32	8.77	8.99
5003	NYSE	CRK	Tue, Nov 1, 2016	9.78	9.94	9.37	9.44
5002	NYSE	CRK	Mon, Oct 31, 2016	9.90	9.92	9.40	9.76
5001	NYSE	CRK	Fri, Oct 28, 2016	9.66	10.06	9.65	9.92
5000	NYSE	CRK	Thu, Oct 27, 2016	9.84	9.99	9.64	9.88
4999	NYSE	CRK	Wed, Oct 26, 2016	9.75	9.91	9.20	9.70
4998	NYSE	CRK	Tue, Oct 25, 2016	10.10	10.13	9.51	10.00
4997	NYSE	CRK	Mon, Oct 24, 2016	10.40	10.45	9.84	10.09
4996	NYSE	CRK	Fri, Oct 21, 2016	10.36	10.73	9.94	10.31
4995	NYSE	CRK	Thu, Oct 20, 2016	9.15	10.50	9.07	10.22
4994	NYSE	CRK	Wed, Oct 19, 2016	8.80	9.36	8.55	9.07
4993	NYSE	CRK	Tue, Oct 18, 2016	8.30	8.98	8.10	8.68
4992	NYSE	CRK	Mon, Oct 17, 2016	8.45	8.45	7.98	8.26
4991	NYSE	CRK	Fri, Oct 14, 2016	8.11	8.17	7.80	8.14
4990	NYSE	CRK	Thu, Oct 13, 2016	8.05	8.36	7.96	8.10
4989	NYSE	CRK	Wed, Oct 12, 2016	8.39	8.55	7.90	8.04
4988	NYSE	CRK	Tue, Oct 11, 2016	7.98	8.60	7.98	8.51
4987	NYSE	CRK	Mon, Oct 10, 2016	7.65	8.25	7.55	8.05
4986	NYSE	CRK	Fri, Oct 7, 2016	7.64	7.73	7.48	7.55
4985	NYSE	CRK	Thu, Oct 6, 2016	7.65	8.00	7.61	7.70
4984	NYSE	CRK	Wed, Oct 5, 2016	7.56	7.67	7.40	7.62
4983	NYSE	CRK	Tue, Oct 4, 2016	7.31	7.56	7.30	7.42
4982	NYSE	CRK	Mon, Oct 3, 2016	7.64	7.67	7.18	7.47
4981	NYSE	CRK	Fri, Sep 30, 2016	7.71	7.94	7.60	7.64
4980	NYSE	CRK	Thu, Sep 29, 2016	7.60	7.99	7.50	7.66
4979	NYSE	CRK	Wed, Sep 28, 2016	7.44	7.83	7.22	7.64
4978	NYSE	CRK	Tue, Sep 27, 2016	7.01	7.46	7.01	7.32
4977	NYSE	CRK	Mon, Sep 26, 2016	7.17	7.54	7.05	7.29
4976	NYSE	CRK	Fri, Sep 23, 2016	7.26	7.44	6.75	6.94
4975	NYSE	CRK	Thu, Sep 22, 2016	7.40	7.66	7.15	7.16
4974	NYSE	CRK	Wed, Sep 21, 2016	7.11	7.84	7.11	7.28
4973	NYSE	CRK	Tue, Sep 20, 2016	6.97	7.28	6.50	7.05
4972	NYSE	CRK	Mon, Sep 19, 2016	7.42	7.69	6.94	7.16
4971	NYSE	CRK	Fri, Sep 16, 2016	7.55	7.81	7.39	7.39
4970	NYSE	CRK	Thu, Sep 15, 2016	7.90	7.99	7.61	7.84
4969	NYSE	CRK	Wed, Sep 14, 2016	8.16	8.50	7.29	7.77
4968	NYSE	CRK	Tue, Sep 13, 2016	7.93	8.17	7.76	8.13
4967	NYSE	CRK	Mon, Sep 12, 2016	7.84	8.10	7.56	7.93
4966	NYSE	CRK	Fri, Sep 9, 2016	8.00	8.23	7.80	8.01
4965	NYSE	CRK	Thu, Sep 8, 2016	8.38	8.61	7.81	8.17
4964	NYSE	CRK	Wed, Sep 7, 2016	7.04	8.44	7.04	8.22
4963	NYSE	CRK	Tue, Sep 6, 2016	6.92	7.50	6.92	6.98
4962	NYSE	CRK	Fri, Sep 2, 2016	6.97	7.20	6.66	6.92
4961	NYSE	CRK	Thu, Sep 1, 2016	6.75	6.87	6.55	6.76
4960	NYSE	CRK	Wed, Aug 31, 2016	6.54	7.09	6.43	6.87
4959	NYSE	CRK	Tue, Aug 30, 2016	6.74	7.25	6.24	6.67
4958	NYSE	CRK	Mon, Aug 29, 2016	5.50	6.88	5.49	6.63
4957	NYSE	CRK	Fri, Aug 26, 2016	5.53	5.69	5.35	5.49
4956	NYSE	CRK	Thu, Aug 25, 2016	5.26	5.83	5.25	5.49
4955	NYSE	CRK	Wed, Aug 24, 2016	5.70	5.91	5.26	5.33
4954	NYSE	CRK	Tue, Aug 23, 2016	5.39	6.15	5.30	5.86
4953	NYSE	CRK	Mon, Aug 22, 2016	5.97	5.97	5.26	5.44
4952	NYSE	CRK	Fri, Aug 19, 2016	6.50	6.52	6.06	6.15
4951	NYSE	CRK	Thu, Aug 18, 2016	5.80	7.38	5.79	6.52
4950	NYSE	CRK	Wed, Aug 17, 2016	6.45	6.50	5.50	5.76
4949	NYSE	CRK	Tue, Aug 16, 2016	4.60	6.39	4.51	6.13
4948	NYSE	CRK	Mon, Aug 15, 2016	4.45	4.77	4.36	4.60
4947	NYSE	CRK	Fri, Aug 12, 2016	4.15	4.42	4.01	4.40
4946	NYSE	CRK	Thu, Aug 11, 2016	4.06	4.17	3.94	4.11
4945	NYSE	CRK	Wed, Aug 10, 2016	4.13	4.18	3.80	3.94
4944	NYSE	CRK	Tue, Aug 9, 2016	4.11	4.49	4.11	4.12
4943	NYSE	CRK	Mon, Aug 8, 2016	4.33	4.36	4.11	4.12
4942	NYSE	CRK	Fri, Aug 5, 2016	4.18	4.21	3.97	4.19
4941	NYSE	CRK	Thu, Aug 4, 2016	3.46	4.26	3.37	4.18
4940	NYSE	CRK	Wed, Aug 3, 2016	2.90	3.51	2.79	3.47
4939	NYSE	CRK	Tue, Aug 2, 2016	2.90	3.03	2.64	2.92
4938	NYSE	CRK	Mon, Aug 1, 2016	3.88	3.88	2.75	2.88
4937	NYSE	CRK	Fri, Jul 29, 2016	3.62	4.19	3.55	4.12
4936	NYSE	CRK	Thu, Jul 28, 2016	3.55	3.70	3.50	3.60
4935	NYSE	CRK	Wed, Jul 27, 2016	3.65	3.94	3.47	3.60
4934	NYSE	CRK	Tue, Jul 26, 2016	3.65	3.75	3.55	3.66
4933	NYSE	CRK	Mon, Jul 25, 2016	3.76	3.83	3.45	3.53
4932	NYSE	CRK	Fri, Jul 22, 2016	3.87	4.00	3.75	3.91
4931	NYSE	CRK	Thu, Jul 21, 2016	4.05	4.10	3.70	3.80
4930	NYSE	CRK	Wed, Jul 20, 2016	4.17	4.30	3.83	4.29
4929	NYSE	CRK	Tue, Jul 19, 2016	4.40	4.49	4.05	4.18
4928	NYSE	CRK	Mon, Jul 18, 2016	4.55	4.55	4.40	4.50
4927	NYSE	CRK	Fri, Jul 15, 2016	4.60	4.60	4.45	4.53
4926	NYSE	CRK	Thu, Jul 14, 2016	4.48	4.60	4.30	4.60
4925	NYSE	CRK	Wed, Jul 13, 2016	4.40	4.50	4.23	4.35
4924	NYSE	CRK	Tue, Jul 12, 2016	4.21	4.50	4.20	4.40
4923	NYSE	CRK	Mon, Jul 11, 2016	4.26	4.35	4.13	4.20
4922	NYSE	CRK	Fri, Jul 8, 2016	4.15	4.42	4.08	4.23
4921	NYSE	CRK	Thu, Jul 7, 2016	4.25	4.50	3.95	4.07
4920	NYSE	CRK	Wed, Jul 6, 2016	3.94	4.25	3.91	4.16
4919	NYSE	CRK	Tue, Jul 5, 2016	4.31	4.35	3.90	4.11
4918	NYSE	CRK	Fri, Jul 1, 2016	4.45	4.50	4.30	4.35
4917	NYSE	CRK	Thu, Jun 30, 2016	4.50	4.59	4.10	4.20
4916	NYSE	CRK	Wed, Jun 29, 2016	4.50	4.70	4.35	4.40
4915	NYSE	CRK	Tue, Jun 28, 2016	4.37	4.50	4.25	4.45
4914	NYSE	CRK	Mon, Jun 27, 2016	4.15	4.20	3.65	4.20
4913	NYSE	CRK	Fri, Jun 24, 2016	4.00	4.25	3.90	4.02
4912	NYSE	CRK	Thu, Jun 23, 2016	4.64	4.78	4.50	4.51
4911	NYSE	CRK	Wed, Jun 22, 2016	4.55	4.65	4.45	4.58
4910	NYSE	CRK	Tue, Jun 21, 2016	4.85	4.85	4.43	4.45
4909	NYSE	CRK	Mon, Jun 20, 2016	4.80	4.90	4.61	4.79
4908	NYSE	CRK	Fri, Jun 17, 2016	4.50	4.85	4.40	4.66
4907	NYSE	CRK	Thu, Jun 16, 2016	4.25	4.50	4.05	4.40
4906	NYSE	CRK	Wed, Jun 15, 2016	4.11	4.60	4.06	4.35
4905	NYSE	CRK	Tue, Jun 14, 2016	4.45	4.45	4.00	4.22
4904	NYSE	CRK	Mon, Jun 13, 2016	4.30	4.70	4.20	4.35
4903	NYSE	CRK	Fri, Jun 10, 2016	4.60	4.60	4.35	4.40
4902	NYSE	CRK	Thu, Jun 9, 2016	5.20	5.20	4.70	4.70
4901	NYSE	CRK	Wed, Jun 8, 2016	5.00	5.45	5.00	5.20
4900	NYSE	CRK	Tue, Jun 7, 2016	4.30	5.25	4.22	4.90
4899	NYSE	CRK	Mon, Jun 6, 2016	3.70	4.25	3.65	4.25
4898	NYSE	CRK	Fri, Jun 3, 2016	3.70	3.70	3.51	3.65
4897	NYSE	CRK	Thu, Jun 2, 2016	3.43	3.70	3.40	3.70
4896	NYSE	CRK	Wed, Jun 1, 2016	3.29	3.60	3.21	3.40
4895	NYSE	CRK	Tue, May 31, 2016	3.10	3.55	3.10	3.30
4894	NYSE	CRK	Fri, May 27, 2016	3.16	3.35	2.95	3.10
4893	NYSE	CRK	Thu, May 26, 2016	3.50	3.70	3.12	3.15
4892	NYSE	CRK	Wed, May 25, 2016	2.75	3.45	2.75	3.36
4891	NYSE	CRK	Tue, May 24, 2016	3.00	3.05	2.76	2.78
4890	NYSE	CRK	Mon, May 23, 2016	3.30	3.35	2.95	3.05
4889	NYSE	CRK	Fri, May 20, 2016	3.11	3.35	3.10	3.24
4888	NYSE	CRK	Thu, May 19, 2016	3.30	3.50	3.05	3.11
4887	NYSE	CRK	Wed, May 18, 2016	3.50	3.60	3.31	3.40
4886	NYSE	CRK	Tue, May 17, 2016	3.55	3.59	3.40	3.48
4885	NYSE	CRK	Mon, May 16, 2016	3.60	3.60	3.38	3.49
4884	NYSE	CRK	Fri, May 13, 2016	3.50	3.60	3.30	3.48
4883	NYSE	CRK	Thu, May 12, 2016	3.70	3.70	3.45	3.45
4882	NYSE	CRK	Wed, May 11, 2016	3.55	3.69	3.45	3.55
4881	NYSE	CRK	Tue, May 10, 2016	3.69	3.69	3.43	3.48
4880	NYSE	CRK	Mon, May 9, 2016	3.83	3.83	3.45	3.50
4879	NYSE	CRK	Fri, May 6, 2016	3.80	3.90	3.70	3.70
4878	NYSE	CRK	Thu, May 5, 2016	3.80	3.98	3.80	3.92
4877	NYSE	CRK	Wed, May 4, 2016	3.71	3.95	3.65	3.75
4876	NYSE	CRK	Tue, May 3, 2016	3.90	3.90	3.56	3.67
4875	NYSE	CRK	Mon, May 2, 2016	4.10	4.14	3.73	3.80
4874	NYSE	CRK	Fri, Apr 29, 2016	4.45	4.50	3.90	4.07
4873	NYSE	CRK	Thu, Apr 28, 2016	4.30	4.50	4.11	4.36
4872	NYSE	CRK	Wed, Apr 27, 2016	4.15	4.40	4.00	4.15
4871	NYSE	CRK	Tue, Apr 26, 2016	3.90	4.10	3.87	3.90
4870	NYSE	CRK	Mon, Apr 25, 2016	4.29	4.50	3.70	3.86
4869	NYSE	CRK	Fri, Apr 22, 2016	3.86	4.23	3.86	4.20
4868	NYSE	CRK	Thu, Apr 21, 2016	4.05	4.10	3.85	3.98
4867	NYSE	CRK	Wed, Apr 20, 2016	3.80	4.10	3.70	3.90
4866	NYSE	CRK	Tue, Apr 19, 2016	3.55	4.00	3.55	3.80
4865	NYSE	CRK	Mon, Apr 18, 2016	3.50	3.62	3.40	3.51
4864	NYSE	CRK	Fri, Apr 15, 2016	3.70	3.79	3.50	3.65
4863	NYSE	CRK	Thu, Apr 14, 2016	3.73	3.80	3.55	3.60
4862	NYSE	CRK	Wed, Apr 13, 2016	4.25	4.37	3.55	3.71
4861	NYSE	CRK	Tue, Apr 12, 2016	4.25	4.60	4.18	4.21
4860	NYSE	CRK	Mon, Apr 11, 2016	4.30	4.45	4.15	4.33
4859	NYSE	CRK	Fri, Apr 8, 2016	4.20	4.50	4.07	4.30
4858	NYSE	CRK	Thu, Apr 7, 2016	3.90	4.07	3.75	4.07
4857	NYSE	CRK	Wed, Apr 6, 2016	3.95	4.20	3.90	3.90
4856	NYSE	CRK	Tue, Apr 5, 2016	3.83	3.83	3.83	3.85
4855	NYSE	CRK	Mon, Apr 4, 2016	3.55	4.00	3.55	3.83
4854	NYSE	CRK	Fri, Apr 1, 2016	3.99	3.99	3.61	3.71
4853	NYSE	CRK	Thu, Mar 31, 2016	4.05	4.14	3.75	3.83
4852	NYSE	CRK	Wed, Mar 30, 2016	4.30	4.45	3.91	4.24
4851	NYSE	CRK	Tue, Mar 29, 2016	3.68	4.25	3.51	4.15
4850	NYSE	CRK	Mon, Mar 28, 2016	3.70	3.78	3.50	3.70
4849	NYSE	CRK	Thu, Mar 24, 2016	3.50	3.72	3.41	3.56
4848	NYSE	CRK	Wed, Mar 23, 2016	3.90	3.90	3.40	3.55
4847	NYSE	CRK	Tue, Mar 22, 2016	4.00	4.03	3.60	3.76
4846	NYSE	CRK	Mon, Mar 21, 2016	3.85	4.13	3.70	3.75
4845	NYSE	CRK	Fri, Mar 18, 2016	4.55	4.75	3.40	3.40
4844	NYSE	CRK	Thu, Mar 17, 2016	5.10	5.22	4.25	4.35
4843	NYSE	CRK	Wed, Mar 16, 2016	4.65	4.95	4.65	4.80
4842	NYSE	CRK	Tue, Mar 15, 2016	4.99	4.99	4.99	4.60
4841	NYSE	CRK	Mon, Mar 14, 2016	5.30	5.40	4.90	4.99
4840	NYSE	CRK	Fri, Mar 11, 2016	5.50	5.65	5.10	5.40
4839	NYSE	CRK	Thu, Mar 10, 2016	5.20	5.25	4.81	5.05
4838	NYSE	CRK	Wed, Mar 9, 2016	4.65	5.85	4.55	5.35
4837	NYSE	CRK	Tue, Mar 8, 2016	6.00	6.10	3.55	3.67
4836	NYSE	CRK	Mon, Mar 7, 2016	5.20	6.20	5.20	6.20
4835	NYSE	CRK	Fri, Mar 4, 2016	3.75	4.95	3.63	4.57
4834	NYSE	CRK	Thu, Mar 3, 2016	3.55	3.65	3.40	3.45
4833	NYSE	CRK	Wed, Mar 2, 2016	3.91	3.95	3.20	3.29
4832	NYSE	CRK	Tue, Mar 1, 2016	4.05	4.05	4.05	3.91
4831	NYSE	CRK	Mon, Feb 29, 2016	4.35	4.60	4.05	4.05
4830	NYSE	CRK	Fri, Feb 26, 2016	4.25	4.75	4.06	4.28
4829	NYSE	CRK	Thu, Feb 25, 2016	4.45	4.62	4.10	4.14
4828	NYSE	CRK	Wed, Feb 24, 2016	4.65	4.70	4.00	4.30
4827	NYSE	CRK	Tue, Feb 23, 2016	5.30	5.30	4.50	4.63
4826	NYSE	CRK	Mon, Feb 22, 2016	5.45	5.60	4.78	5.20
4825	NYSE	CRK	Fri, Feb 19, 2016	5.20	5.65	5.10	5.20
4824	NYSE	CRK	Thu, Feb 18, 2016	6.45	6.65	5.20	5.25
4823	NYSE	CRK	Wed, Feb 17, 2016	5.35	6.40	5.20	6.20
4822	NYSE	CRK	Tue, Feb 16, 2016	5.75	5.80	5.05	5.05
4821	NYSE	CRK	Fri, Feb 12, 2016	5.75	5.90	5.45	5.65
4820	NYSE	CRK	Thu, Feb 11, 2016	5.50	5.90	5.30	5.55
4819	NYSE	CRK	Wed, Feb 10, 2016	5.60	6.20	5.35	5.50
4818	NYSE	CRK	Tue, Feb 9, 2016	5.80	6.04	5.40	5.55
4817	NYSE	CRK	Mon, Feb 8, 2016	6.25	6.50	5.55	5.70
4816	NYSE	CRK	Fri, Feb 5, 2016	6.10	7.55	6.00	6.65
4815	NYSE	CRK	Thu, Feb 4, 2016	7.15	7.65	6.25	6.40
4814	NYSE	CRK	Wed, Feb 3, 2016	7.20	7.53	6.40	7.15
4813	NYSE	CRK	Tue, Feb 2, 2016	7.55	7.60	6.85	7.05
4812	NYSE	CRK	Mon, Feb 1, 2016	8.40	8.50	7.80	8.05
4811	NYSE	CRK	Fri, Jan 29, 2016	8.35	8.95	8.25	8.75
4810	NYSE	CRK	Thu, Jan 28, 2016	8.80	9.15	8.30	8.55
4809	NYSE	CRK	Wed, Jan 27, 2016	7.50	8.85	7.10	8.10
4808	NYSE	CRK	Tue, Jan 26, 2016	5.90	8.05	5.75	7.95
4807	NYSE	CRK	Mon, Jan 25, 2016	8.45	8.50	5.00	5.25
4806	NYSE	CRK	Fri, Jan 22, 2016	8.40	9.35	7.70	8.50
4805	NYSE	CRK	Thu, Jan 21, 2016	6.85	8.10	6.35	7.95
4804	NYSE	CRK	Wed, Jan 20, 2016	5.10	6.90	5.00	6.85
4803	NYSE	CRK	Tue, Jan 19, 2016	6.10	6.35	5.40	5.40
4802	NYSE	CRK	Fri, Jan 15, 2016	6.00	6.55	5.60	6.40
4801	NYSE	CRK	Thu, Jan 14, 2016	5.20	6.95	4.85	6.70
4800	NYSE	CRK	Wed, Jan 13, 2016	5.55	5.85	5.20	5.25
4799	NYSE	CRK	Tue, Jan 12, 2016	6.55	6.65	5.50	5.55
4798	NYSE	CRK	Mon, Jan 11, 2016	6.55	6.75	6.23	6.25
4797	NYSE	CRK	Fri, Jan 8, 2016	6.75	7.05	6.50	6.75
4796	NYSE	CRK	Thu, Jan 7, 2016	7.50	7.70	6.70	6.75
4795	NYSE	CRK	Wed, Jan 6, 2016	8.25	8.35	7.55	7.55
4794	NYSE	CRK	Tue, Jan 5, 2016	8.95	8.95	8.40	8.65
4793	NYSE	CRK	Mon, Jan 4, 2016	9.35	9.38	8.25	8.95
4792	NYSE	CRK	Thu, Dec 31, 2015	8.80	9.55	8.00	9.35
4791	NYSE	CRK	Wed, Dec 30, 2015	9.25	9.45	8.50	8.65
4790	NYSE	CRK	Tue, Dec 29, 2015	9.35	9.60	9.00	9.55
4789	NYSE	CRK	Mon, Dec 28, 2015	9.30	9.65	9.05	9.10
4788	NYSE	CRK	Thu, Dec 24, 2015	10.60	11.10	9.80	9.85
4787	NYSE	CRK	Wed, Dec 23, 2015	9.40	10.75	9.20	10.75
4786	NYSE	CRK	Tue, Dec 22, 2015	9.10	9.55	9.10	9.30
4785	NYSE	CRK	Mon, Dec 21, 2015	8.80	9.50	8.70	9.30
4784	NYSE	CRK	Fri, Dec 18, 2015	9.40	9.50	8.80	9.10
4783	NYSE	CRK	Thu, Dec 17, 2015	9.00	9.80	9.00	9.55
4782	NYSE	CRK	Wed, Dec 16, 2015	10.05	10.15	8.95	9.20
4781	NYSE	CRK	Tue, Dec 15, 2015	9.55	10.20	9.43	10.05
4780	NYSE	CRK	Mon, Dec 14, 2015	9.60	10.15	8.60	9.55
4779	NYSE	CRK	Fri, Dec 11, 2015	10.30	10.40	9.50	9.75
4778	NYSE	CRK	Thu, Dec 10, 2015	10.25	10.50	10.05	10.50
4777	NYSE	CRK	Wed, Dec 9, 2015	11.20	12.20	10.20	10.40
4776	NYSE	CRK	Tue, Dec 8, 2015	8.75	11.40	8.00	11.15
4775	NYSE	CRK	Mon, Dec 7, 2015	9.05	9.35	8.05	9.15
4774	NYSE	CRK	Fri, Dec 4, 2015	10.90	10.95	9.45	9.45
4773	NYSE	CRK	Thu, Dec 3, 2015	11.60	11.95	11.10	11.35
4772	NYSE	CRK	Wed, Dec 2, 2015	11.95	12.08	11.25	11.45
4771	NYSE	CRK	Tue, Dec 1, 2015	12.90	13.13	12.10	12.10
4770	NYSE	CRK	Mon, Nov 30, 2015	12.25	13.20	12.10	12.70
4769	NYSE	CRK	Fri, Nov 27, 2015	12.85	12.95	12.10	12.10
4768	NYSE	CRK	Wed, Nov 25, 2015	12.65	13.70	11.88	13.10
4767	NYSE	CRK	Tue, Nov 24, 2015	11.80	12.55	11.68	12.55
4766	NYSE	CRK	Mon, Nov 23, 2015	12.25	12.95	11.50	11.60
4765	NYSE	CRK	Fri, Nov 20, 2015	12.80	13.25	12.25	12.25
4764	NYSE	CRK	Thu, Nov 19, 2015	12.90	13.35	12.65	12.90
4763	NYSE	CRK	Wed, Nov 18, 2015	13.35	14.00	12.80	13.35
4762	NYSE	CRK	Tue, Nov 17, 2015	12.80	13.65	12.75	13.05
4761	NYSE	CRK	Mon, Nov 16, 2015	12.65	13.50	12.10	13.35
4760	NYSE	CRK	Fri, Nov 13, 2015	12.00	12.65	11.60	12.50
4759	NYSE	CRK	Thu, Nov 12, 2015	12.45	12.75	11.75	12.00
4758	NYSE	CRK	Wed, Nov 11, 2015	13.45	13.75	12.25	12.75
4757	NYSE	CRK	Tue, Nov 10, 2015	13.55	14.10	13.25	13.65
4756	NYSE	CRK	Mon, Nov 9, 2015	13.70	14.15	13.00	13.75
4755	NYSE	CRK	Fri, Nov 6, 2015	13.65	14.35	13.45	13.50
4754	NYSE	CRK	Thu, Nov 5, 2015	14.25	14.75	13.25	14.10
4753	NYSE	CRK	Wed, Nov 4, 2015	13.75	15.00	12.70	14.10
4752	NYSE	CRK	Tue, Nov 3, 2015	12.70	13.75	12.65	13.75
4751	NYSE	CRK	Mon, Nov 2, 2015	11.35	12.45	11.25	12.40
4750	NYSE	CRK	Fri, Oct 30, 2015	12.00	12.20	11.00	11.50
4749	NYSE	CRK	Thu, Oct 29, 2015	12.15	12.85	11.15	12.00
4748	NYSE	CRK	Wed, Oct 28, 2015	11.10	12.40	11.10	12.10
4747	NYSE	CRK	Tue, Oct 27, 2015	11.55	11.75	11.00	11.20
4746	NYSE	CRK	Mon, Oct 26, 2015	13.00	13.10	11.55	11.55
4745	NYSE	CRK	Fri, Oct 23, 2015	13.70	13.95	12.95	13.05
4744	NYSE	CRK	Thu, Oct 22, 2015	13.65	14.05	13.01	13.95
4743	NYSE	CRK	Wed, Oct 21, 2015	13.95	14.20	13.45	13.75
4742	NYSE	CRK	Tue, Oct 20, 2015	13.40	14.65	13.30	14.25
4741	NYSE	CRK	Mon, Oct 19, 2015	13.50	13.95	13.10	13.50
4740	NYSE	CRK	Fri, Oct 16, 2015	14.55	14.65	13.75	14.00
4739	NYSE	CRK	Thu, Oct 15, 2015	13.95	14.70	13.75	14.35
4738	NYSE	CRK	Wed, Oct 14, 2015	13.05	14.35	13.00	13.80
4737	NYSE	CRK	Tue, Oct 13, 2015	13.00	14.53	12.95	13.20
4736	NYSE	CRK	Mon, Oct 12, 2015	14.45	14.45	12.75	13.30
4735	NYSE	CRK	Fri, Oct 9, 2015	15.50	16.40	14.15	14.25
4734	NYSE	CRK	Thu, Oct 8, 2015	14.00	16.60	14.00	15.40
4733	NYSE	CRK	Wed, Oct 7, 2015	15.75	16.90	13.50	13.80
4732	NYSE	CRK	Tue, Oct 6, 2015	13.10	15.60	12.95	15.20
4731	NYSE	CRK	Mon, Oct 5, 2015	10.80	13.40	10.70	13.30
4730	NYSE	CRK	Fri, Oct 2, 2015	9.15	10.95	9.10	10.95
4729	NYSE	CRK	Thu, Oct 1, 2015	10.10	10.50	9.15	9.40
4728	NYSE	CRK	Wed, Sep 30, 2015	9.30	10.45	8.55	9.55
4727	NYSE	CRK	Tue, Sep 29, 2015	9.60	9.75	9.00	9.30
4726	NYSE	CRK	Mon, Sep 28, 2015	9.95	10.00	9.05	9.15
4725	NYSE	CRK	Fri, Sep 25, 2015	12.00	12.00	10.10	10.10
4724	NYSE	CRK	Thu, Sep 24, 2015	9.20	11.90	8.85	11.75
4723	NYSE	CRK	Wed, Sep 23, 2015	11.05	11.60	9.26	9.40
4722	NYSE	CRK	Tue, Sep 22, 2015	11.25	11.75	10.95	10.95
4721	NYSE	CRK	Mon, Sep 21, 2015	12.30	12.35	11.25	11.35
4720	NYSE	CRK	Fri, Sep 18, 2015	11.85	12.65	11.35	11.95
4719	NYSE	CRK	Thu, Sep 17, 2015	13.55	13.95	12.15	12.15
4718	NYSE	CRK	Wed, Sep 16, 2015	13.50	14.45	12.70	13.65
4717	NYSE	CRK	Tue, Sep 15, 2015	11.90	13.55	11.85	12.35
4716	NYSE	CRK	Mon, Sep 14, 2015	12.90	13.18	12.00	12.10
4715	NYSE	CRK	Fri, Sep 11, 2015	14.80	15.00	12.95	13.10
4714	NYSE	CRK	Thu, Sep 10, 2015	14.45	15.35	13.95	15.05
4713	NYSE	CRK	Wed, Sep 9, 2015	15.95	17.70	14.40	14.60
4712	NYSE	CRK	Tue, Sep 8, 2015	19.55	19.55	15.80	16.15
4711	NYSE	CRK	Fri, Sep 4, 2015	19.50	19.85	18.30	18.40
4710	NYSE	CRK	Thu, Sep 3, 2015	15.60	20.35	15.50	19.65
4709	NYSE	CRK	Wed, Sep 2, 2015	14.35	15.40	13.80	15.30
4708	NYSE	CRK	Tue, Sep 1, 2015	14.55	15.55	13.65	13.65
4707	NYSE	CRK	Mon, Aug 31, 2015	14.90	15.70	13.80	15.25
4706	NYSE	CRK	Fri, Aug 28, 2015	13.85	16.50	13.20	15.30
4705	NYSE	CRK	Thu, Aug 27, 2015	10.15	17.75	10.05	16.50
4704	NYSE	CRK	Wed, Aug 26, 2015	10.15	10.50	9.65	9.80
4703	NYSE	CRK	Tue, Aug 25, 2015	10.90	11.70	9.85	9.85
4702	NYSE	CRK	Mon, Aug 24, 2015	10.00	11.43	8.55	9.85
4701	NYSE	CRK	Fri, Aug 21, 2015	11.55	12.40	10.80	10.80
4700	NYSE	CRK	Thu, Aug 20, 2015	11.10	11.75	10.15	11.45
4699	NYSE	CRK	Wed, Aug 19, 2015	14.00	14.05	11.15	11.15
4698	NYSE	CRK	Tue, Aug 18, 2015	13.60	14.15	12.65	12.85
4697	NYSE	CRK	Mon, Aug 17, 2015	14.00	14.75	12.75	13.20
4696	NYSE	CRK	Fri, Aug 14, 2015	13.10	16.15	13.10	13.75
4695	NYSE	CRK	Thu, Aug 13, 2015	14.90	15.65	12.35	13.15
4694	NYSE	CRK	Wed, Aug 12, 2015	9.80	16.15	9.75	16.15
4693	NYSE	CRK	Tue, Aug 11, 2015	9.30	10.65	9.15	9.65
4692	NYSE	CRK	Mon, Aug 10, 2015	8.70	9.85	8.00	9.50
4691	NYSE	CRK	Fri, Aug 7, 2015	8.00	10.00	7.40	8.65
4690	NYSE	CRK	Thu, Aug 6, 2015	6.25	8.35	5.80	7.95
4689	NYSE	CRK	Wed, Aug 5, 2015	5.05	7.60	5.05	5.95
4688	NYSE	CRK	Tue, Aug 4, 2015	5.65	5.95	4.97	4.97
4687	NYSE	CRK	Mon, Aug 3, 2015	6.50	6.65	5.60	5.60
4686	NYSE	CRK	Fri, Jul 31, 2015	6.70	6.70	6.25	6.30
4685	NYSE	CRK	Thu, Jul 30, 2015	7.00	7.15	6.35	6.70
4684	NYSE	CRK	Wed, Jul 29, 2015	6.95	7.65	6.65	7.10
4683	NYSE	CRK	Tue, Jul 28, 2015	7.00	7.30	6.55	6.95
4682	NYSE	CRK	Mon, Jul 27, 2015	8.40	8.45	6.75	7.00
4681	NYSE	CRK	Fri, Jul 24, 2015	9.20	9.20	7.85	8.05
4680	NYSE	CRK	Thu, Jul 23, 2015	8.75	9.35	8.25	9.35
4679	NYSE	CRK	Wed, Jul 22, 2015	8.05	8.95	8.05	8.85
4678	NYSE	CRK	Tue, Jul 21, 2015	8.10	8.98	7.08	8.65
4677	NYSE	CRK	Mon, Jul 20, 2015	9.70	9.80	8.05	8.05
4676	NYSE	CRK	Fri, Jul 17, 2015	10.35	10.40	9.65	9.80
4675	NYSE	CRK	Thu, Jul 16, 2015	10.25	10.45	10.10	10.30
4674	NYSE	CRK	Wed, Jul 15, 2015	11.45	12.00	10.20	10.20
4673	NYSE	CRK	Tue, Jul 14, 2015	10.70	11.55	10.45	11.45
4672	NYSE	CRK	Mon, Jul 13, 2015	10.05	10.95	9.71	10.95
4671	NYSE	CRK	Fri, Jul 10, 2015	10.90	11.15	9.85	10.05
4670	NYSE	CRK	Thu, Jul 9, 2015	11.10	11.50	10.75	10.80
4669	NYSE	CRK	Wed, Jul 8, 2015	11.25	11.50	10.25	10.65
4668	NYSE	CRK	Tue, Jul 7, 2015	10.60	11.55	9.85	11.55
4667	NYSE	CRK	Mon, Jul 6, 2015	11.55	11.75	10.55	10.60
4666	NYSE	CRK	Thu, Jul 2, 2015	13.35	13.60	10.75	12.25
4665	NYSE	CRK	Wed, Jul 1, 2015	15.70	16.50	13.25	13.30
4664	NYSE	CRK	Tue, Jun 30, 2015	17.10	17.40	16.45	16.65
4663	NYSE	CRK	Mon, Jun 29, 2015	18.30	18.55	16.80	16.80
4662	NYSE	CRK	Fri, Jun 26, 2015	19.05	19.25	18.30	18.30
4661	NYSE	CRK	Thu, Jun 25, 2015	18.80	19.45	18.55	19.25
4660	NYSE	CRK	Wed, Jun 24, 2015	19.70	19.78	18.60	18.75
4659	NYSE	CRK	Tue, Jun 23, 2015	19.00	19.75	18.65	19.50
4658	NYSE	CRK	Mon, Jun 22, 2015	19.80	19.80	18.95	19.05
4657	NYSE	CRK	Fri, Jun 19, 2015	18.95	19.85	18.05	19.80
4656	NYSE	CRK	Thu, Jun 18, 2015	19.30	19.75	18.65	18.70
4655	NYSE	CRK	Wed, Jun 17, 2015	18.60	19.80	18.05	19.00
4654	NYSE	CRK	Tue, Jun 16, 2015	17.15	18.35	16.80	18.30
4653	NYSE	CRK	Mon, Jun 15, 2015	17.00	17.60	16.60	17.25
4652	NYSE	CRK	Fri, Jun 12, 2015	17.90	18.38	17.05	17.10
4651	NYSE	CRK	Thu, Jun 11, 2015	18.00	18.50	17.50	18.05
4650	NYSE	CRK	Wed, Jun 10, 2015	18.05	18.35	17.60	18.10
4649	NYSE	CRK	Tue, Jun 9, 2015	18.10	18.60	17.40	17.60
4648	NYSE	CRK	Mon, Jun 8, 2015	17.75	18.15	17.00	17.75
4647	NYSE	CRK	Fri, Jun 5, 2015	17.35	18.20	17.10	18.00
4646	NYSE	CRK	Thu, Jun 4, 2015	17.75	17.80	17.10	17.40
4645	NYSE	CRK	Wed, Jun 3, 2015	18.40	18.90	17.45	17.80
4644	NYSE	CRK	Tue, Jun 2, 2015	17.50	18.70	17.25	18.65
4643	NYSE	CRK	Mon, Jun 1, 2015	17.80	18.00	17.15	17.20
4642	NYSE	CRK	Fri, May 29, 2015	18.35	18.94	17.70	17.70
4641	NYSE	CRK	Thu, May 28, 2015	18.80	19.28	18.10	18.35
4640	NYSE	CRK	Wed, May 27, 2015	18.55	19.20	17.90	19.05
4639	NYSE	CRK	Tue, May 26, 2015	19.00	19.00	18.10	18.50
4638	NYSE	CRK	Fri, May 22, 2015	19.75	20.85	19.00	19.15
4637	NYSE	CRK	Thu, May 21, 2015	20.00	20.45	19.45	19.95
4636	NYSE	CRK	Wed, May 20, 2015	19.70	19.85	18.75	19.75
4635	NYSE	CRK	Tue, May 19, 2015	19.80	20.15	19.35	19.50
4634	NYSE	CRK	Mon, May 18, 2015	20.75	21.05	19.90	20.25
4633	NYSE	CRK	Fri, May 15, 2015	20.40	20.90	19.30	20.75
4632	NYSE	CRK	Thu, May 14, 2015	20.80	21.00	20.10	20.45
4631	NYSE	CRK	Wed, May 13, 2015	21.60	21.90	20.70	21.35
4630	NYSE	CRK	Tue, May 12, 2015	20.55	21.90	20.55	21.85
4629	NYSE	CRK	Mon, May 11, 2015	22.30	22.60	20.67	21.15
4628	NYSE	CRK	Fri, May 8, 2015	22.95	23.20	21.80	23.20
4627	NYSE	CRK	Thu, May 7, 2015	23.85	24.10	22.00	22.80
4626	NYSE	CRK	Wed, May 6, 2015	25.15	25.50	23.40	23.80
4625	NYSE	CRK	Tue, May 5, 2015	25.95	26.88	24.55	24.65
4624	NYSE	CRK	Mon, May 4, 2015	25.35	27.13	25.30	25.30
4623	NYSE	CRK	Fri, May 1, 2015	26.70	26.90	24.80	25.25
4622	NYSE	CRK	Thu, Apr 30, 2015	25.75	27.20	24.90	26.85
4621	NYSE	CRK	Wed, Apr 29, 2015	24.55	26.55	24.05	25.50
4620	NYSE	CRK	Tue, Apr 28, 2015	23.35	24.75	23.30	24.55
4619	NYSE	CRK	Mon, Apr 27, 2015	23.35	24.23	23.20	23.50
4618	NYSE	CRK	Fri, Apr 24, 2015	23.55	23.80	22.60	23.15
4617	NYSE	CRK	Thu, Apr 23, 2015	22.75	24.35	22.75	23.35
4616	NYSE	CRK	Wed, Apr 22, 2015	22.45	23.38	21.60	22.60
4615	NYSE	CRK	Tue, Apr 21, 2015	24.45	25.17	22.35	22.35
4614	NYSE	CRK	Mon, Apr 20, 2015	24.40	25.45	24.10	24.35
4613	NYSE	CRK	Fri, Apr 17, 2015	24.70	25.15	23.58	24.40
4612	NYSE	CRK	Thu, Apr 16, 2015	24.65	25.75	23.95	24.70
4611	NYSE	CRK	Wed, Apr 15, 2015	23.95	25.45	23.65	24.75
4610	NYSE	CRK	Tue, Apr 14, 2015	22.95	24.20	22.65	23.70
4609	NYSE	CRK	Mon, Apr 13, 2015	23.15	23.20	22.15	22.60
4608	NYSE	CRK	Fri, Apr 10, 2015	22.05	23.40	22.05	22.45
4607	NYSE	CRK	Thu, Apr 9, 2015	21.25	22.30	21.05	21.90
4606	NYSE	CRK	Wed, Apr 8, 2015	22.50	22.70	21.00	21.10
4605	NYSE	CRK	Tue, Apr 7, 2015	21.85	23.35	21.50	22.35
4604	NYSE	CRK	Mon, Apr 6, 2015	18.75	22.00	18.65	21.90
4603	NYSE	CRK	Thu, Apr 2, 2015	17.60	18.85	17.40	18.60
4602	NYSE	CRK	Wed, Apr 1, 2015	18.00	18.35	17.33	17.80
4601	NYSE	CRK	Tue, Mar 31, 2015	17.15	18.15	16.80	17.85
4600	NYSE	CRK	Mon, Mar 30, 2015	17.15	17.80	16.60	17.40
4599	NYSE	CRK	Fri, Mar 27, 2015	18.20	18.25	16.40	17.10
4598	NYSE	CRK	Thu, Mar 26, 2015	19.45	19.75	17.78	18.40
4597	NYSE	CRK	Wed, Mar 25, 2015	17.20	18.70	17.20	18.35
4596	NYSE	CRK	Tue, Mar 24, 2015	17.00	17.30	16.15	17.05
4595	NYSE	CRK	Mon, Mar 23, 2015	16.50	17.95	16.40	16.65
4594	NYSE	CRK	Fri, Mar 20, 2015	17.00	17.80	16.40	16.40
4593	NYSE	CRK	Thu, Mar 19, 2015	17.20	17.60	16.30	16.80
4592	NYSE	CRK	Wed, Mar 18, 2015	18.00	18.20	16.35	17.40
4591	NYSE	CRK	Tue, Mar 17, 2015	19.85	19.90	18.10	18.10
4590	NYSE	CRK	Mon, Mar 16, 2015	21.20	21.30	19.25	20.35
4589	NYSE	CRK	Fri, Mar 13, 2015	22.75	22.80	21.05	21.30
4588	NYSE	CRK	Thu, Mar 12, 2015	24.10	24.85	22.28	22.80
4587	NYSE	CRK	Wed, Mar 11, 2015	23.10	23.95	22.60	23.85
4586	NYSE	CRK	Tue, Mar 10, 2015	22.50	23.80	21.64	23.15
4585	NYSE	CRK	Mon, Mar 9, 2015	24.25	24.30	21.80	22.75
4584	NYSE	CRK	Fri, Mar 6, 2015	24.85	25.68	24.05	24.40
4583	NYSE	CRK	Thu, Mar 5, 2015	27.35	27.35	25.15	25.25
4582	NYSE	CRK	Wed, Mar 4, 2015	27.00	27.35	24.30	27.00
4581	NYSE	CRK	Tue, Mar 3, 2015	26.20	27.05	25.13	26.55
4580	NYSE	CRK	Mon, Mar 2, 2015	26.25	26.45	24.65	25.70
4579	NYSE	CRK	Fri, Feb 27, 2015	26.30	26.80	25.10	26.00
4578	NYSE	CRK	Thu, Feb 26, 2015	28.90	29.25	25.95	26.25
4577	NYSE	CRK	Wed, Feb 25, 2015	29.15	29.80	28.15	29.45
4576	NYSE	CRK	Tue, Feb 24, 2015	29.25	29.70	28.15	28.90
4575	NYSE	CRK	Mon, Feb 23, 2015	29.95	30.70	28.50	28.90
4574	NYSE	CRK	Fri, Feb 20, 2015	29.95	31.60	29.70	30.75
4573	NYSE	CRK	Thu, Feb 19, 2015	29.55	31.70	28.15	29.85
4572	NYSE	CRK	Wed, Feb 18, 2015	32.10	34.20	30.75	30.90
4571	NYSE	CRK	Tue, Feb 17, 2015	29.60	32.60	28.71	32.55
4570	NYSE	CRK	Fri, Feb 13, 2015	28.80	30.45	28.80	30.45
4569	NYSE	CRK	Thu, Feb 12, 2015	27.25	28.40	26.45	28.15
4568	NYSE	CRK	Wed, Feb 11, 2015	25.00	27.05	24.13	26.85
4567	NYSE	CRK	Tue, Feb 10, 2015	27.55	28.27	23.65	25.25
4566	NYSE	CRK	Mon, Feb 9, 2015	29.70	31.45	27.05	27.40
4565	NYSE	CRK	Fri, Feb 6, 2015	30.35	31.95	29.10	29.60
4564	NYSE	CRK	Thu, Feb 5, 2015	27.90	30.88	27.90	29.85
4563	NYSE	CRK	Wed, Feb 4, 2015	27.65	29.05	26.10	27.45
4562	NYSE	CRK	Tue, Feb 3, 2015	26.05	28.75	25.40	28.70
4561	NYSE	CRK	Mon, Feb 2, 2015	20.60	25.50	20.60	25.30
4560	NYSE	CRK	Fri, Jan 30, 2015	18.65	20.30	17.90	20.20
4559	NYSE	CRK	Thu, Jan 29, 2015	21.15	21.35	18.45	18.85
4558	NYSE	CRK	Wed, Jan 28, 2015	23.35	23.40	20.85	20.90
4557	NYSE	CRK	Tue, Jan 27, 2015	23.45	23.80	22.65	23.40
4556	NYSE	CRK	Mon, Jan 26, 2015	23.25	23.95	22.58	23.55
4555	NYSE	CRK	Fri, Jan 23, 2015	24.45	24.75	22.20	23.30
4554	NYSE	CRK	Thu, Jan 22, 2015	25.00	25.05	21.55	24.50
4553	NYSE	CRK	Wed, Jan 21, 2015	23.75	25.15	23.73	24.90
4552	NYSE	CRK	Tue, Jan 20, 2015	23.65	24.45	22.65	23.70
4551	NYSE	CRK	Fri, Jan 16, 2015	24.30	24.95	23.20	24.50
4550	NYSE	CRK	Thu, Jan 15, 2015	25.95	26.25	23.80	24.15
4549	NYSE	CRK	Wed, Jan 14, 2015	24.30	26.00	21.25	25.70
4548	NYSE	CRK	Tue, Jan 13, 2015	25.75	27.80	24.30	25.00
4547	NYSE	CRK	Mon, Jan 12, 2015	26.90	27.05	25.11	25.75
4546	NYSE	CRK	Fri, Jan 9, 2015	29.00	29.40	26.00	28.30
4545	NYSE	CRK	Thu, Jan 8, 2015	29.65	30.80	28.20	28.90
4544	NYSE	CRK	Wed, Jan 7, 2015	31.30	31.30	27.60	29.05
4543	NYSE	CRK	Tue, Jan 6, 2015	30.50	30.90	27.40	29.30
4542	NYSE	CRK	Mon, Jan 5, 2015	33.85	34.00	30.00	30.85
4541	NYSE	CRK	Fri, Jan 2, 2015	33.95	36.10	32.75	35.15
4540	NYSE	CRK	Wed, Dec 31, 2014	33.75	34.95	32.25	34.05
4539	NYSE	CRK	Tue, Dec 30, 2014	35.20	36.35	33.75	33.75
4538	NYSE	CRK	Mon, Dec 29, 2014	34.65	37.90	34.65	35.75
4537	NYSE	CRK	Fri, Dec 26, 2014	35.60	37.50	33.95	34.10
4536	NYSE	CRK	Wed, Dec 24, 2014	35.85	36.25	33.00	35.05
4535	NYSE	CRK	Tue, Dec 23, 2014	35.05	37.80	34.80	36.05
4534	NYSE	CRK	Mon, Dec 22, 2014	34.75	37.55	32.40	34.60
4533	NYSE	CRK	Fri, Dec 19, 2014	29.60	36.15	29.00	36.15
4532	NYSE	CRK	Thu, Dec 18, 2014	35.15	36.05	28.40	29.50
4531	NYSE	CRK	Wed, Dec 17, 2014	27.80	34.95	27.60	34.25
4530	NYSE	CRK	Tue, Dec 16, 2014	25.10	30.10	25.05	27.70
4529	NYSE	CRK	Mon, Dec 15, 2014	26.85	27.45	25.40	26.05
4528	NYSE	CRK	Fri, Dec 12, 2014	27.65	28.57	26.20	26.30
4527	NYSE	CRK	Thu, Dec 11, 2014	28.80	29.70	26.65	28.75
4526	NYSE	CRK	Wed, Dec 10, 2014	30.65	32.05	27.80	29.05
4525	NYSE	CRK	Tue, Dec 9, 2014	28.50	32.65	28.50	32.55
4524	NYSE	CRK	Mon, Dec 8, 2014	32.15	32.40	27.38	28.30
4523	NYSE	CRK	Fri, Dec 5, 2014	34.05	34.97	32.20	33.40
4522	NYSE	CRK	Thu, Dec 4, 2014	37.05	37.15	33.20	34.15
4521	NYSE	CRK	Wed, Dec 3, 2014	38.40	40.35	36.53	38.20
4520	NYSE	CRK	Tue, Dec 2, 2014	39.80	41.50	38.75	39.10
4519	NYSE	CRK	Mon, Dec 1, 2014	44.00	44.95	38.70	40.10
4518	NYSE	CRK	Fri, Nov 28, 2014	47.95	48.40	41.95	44.30
4517	NYSE	CRK	Wed, Nov 26, 2014	54.55	54.70	52.35	52.45
4516	NYSE	CRK	Tue, Nov 25, 2014	56.95	58.65	54.35	55.15
4515	NYSE	CRK	Mon, Nov 24, 2014	60.10	60.85	56.78	57.45
4514	NYSE	CRK	Fri, Nov 21, 2014	58.10	61.04	58.10	60.75
4513	NYSE	CRK	Thu, Nov 20, 2014	54.55	57.56	54.40	56.75
4512	NYSE	CRK	Wed, Nov 19, 2014	56.75	56.80	53.50	54.60
4511	NYSE	CRK	Tue, Nov 18, 2014	55.00	57.60	55.00	56.30
4510	NYSE	CRK	Mon, Nov 17, 2014	58.30	58.40	54.70	55.25
4509	NYSE	CRK	Fri, Nov 14, 2014	56.85	59.49	55.00	59.05
4508	NYSE	CRK	Thu, Nov 13, 2014	60.20	60.45	57.90	57.65
4507	NYSE	CRK	Wed, Nov 12, 2014	57.75	63.10	57.10	60.80
4506	NYSE	CRK	Tue, Nov 11, 2014	56.40	59.80	55.70	58.75
4505	NYSE	CRK	Mon, Nov 10, 2014	58.70	61.15	55.73	56.30
4504	NYSE	CRK	Fri, Nov 7, 2014	51.90	57.35	51.60	57.15
4503	NYSE	CRK	Thu, Nov 6, 2014	49.40	51.70	47.50	51.60
4502	NYSE	CRK	Wed, Nov 5, 2014	49.35	51.30	48.00	50.15
4501	NYSE	CRK	Tue, Nov 4, 2014	51.20	51.95	46.35	47.35
4500	NYSE	CRK	Mon, Nov 3, 2014	59.55	61.65	55.75	55.95
4499	NYSE	CRK	Fri, Oct 31, 2014	58.35	59.50	55.15	59.20
4498	NYSE	CRK	Thu, Oct 30, 2014	58.15	58.55	55.05	57.55
4497	NYSE	CRK	Wed, Oct 29, 2014	58.00	64.10	57.65	58.60
4496	NYSE	CRK	Tue, Oct 28, 2014	54.70	57.49	53.50	56.75
4495	NYSE	CRK	Mon, Oct 27, 2014	55.40	55.95	53.70	54.25
4494	NYSE	CRK	Fri, Oct 24, 2014	58.75	58.80	55.75	57.10
4493	NYSE	CRK	Thu, Oct 23, 2014	59.80	62.00	57.95	59.30
4492	NYSE	CRK	Wed, Oct 22, 2014	63.15	65.95	58.10	58.20
4491	NYSE	CRK	Tue, Oct 21, 2014	61.30	63.90	60.65	62.55
4490	NYSE	CRK	Mon, Oct 20, 2014	61.15	62.75	58.60	60.65
4489	NYSE	CRK	Fri, Oct 17, 2014	67.45	69.50	60.60	61.35
4488	NYSE	CRK	Thu, Oct 16, 2014	61.90	67.65	61.55	65.40
4487	NYSE	CRK	Wed, Oct 15, 2014	59.60	64.50	57.85	64.30
4486	NYSE	CRK	Tue, Oct 14, 2014	63.45	64.25	59.25	61.25
4485	NYSE	CRK	Mon, Oct 13, 2014	68.60	69.75	61.00	61.10
4484	NYSE	CRK	Fri, Oct 10, 2014	70.55	71.50	67.45	68.70
4483	NYSE	CRK	Thu, Oct 9, 2014	78.15	78.65	71.25	71.30
4482	NYSE	CRK	Wed, Oct 8, 2014	77.90	79.55	73.55	79.45
4481	NYSE	CRK	Tue, Oct 7, 2014	81.60	82.85	78.30	78.55
4480	NYSE	CRK	Mon, Oct 6, 2014	83.60	85.20	81.05	82.30
4479	NYSE	CRK	Fri, Oct 3, 2014	88.40	88.66	83.83	83.85
4478	NYSE	CRK	Thu, Oct 2, 2014	89.10	90.30	84.20	88.55
4477	NYSE	CRK	Wed, Oct 1, 2014	91.05	93.98	89.40	90.45
4476	NYSE	CRK	Tue, Sep 30, 2014	97.05	97.45	91.50	93.10
4475	NYSE	CRK	Mon, Sep 29, 2014	95.10	97.80	94.30	97.05
4474	NYSE	CRK	Fri, Sep 26, 2014	96.05	97.50	94.85	96.05
4473	NYSE	CRK	Thu, Sep 25, 2014	100.35	100.55	95.98	96.00
4472	NYSE	CRK	Wed, Sep 24, 2014	97.60	100.80	95.45	100.05
4471	NYSE	CRK	Tue, Sep 23, 2014	96.90	100.00	96.90	97.75
4470	NYSE	CRK	Mon, Sep 22, 2014	99.30	99.58	95.15	96.80
4469	NYSE	CRK	Fri, Sep 19, 2014	102.40	103.15	98.80	99.65
4468	NYSE	CRK	Thu, Sep 18, 2014	105.45	106.10	101.00	102.25
4467	NYSE	CRK	Wed, Sep 17, 2014	107.70	108.03	105.15	106.05
4466	NYSE	CRK	Tue, Sep 16, 2014	104.10	108.65	103.75	107.20
4465	NYSE	CRK	Mon, Sep 15, 2014	103.15	105.90	103.05	104.05
4464	NYSE	CRK	Fri, Sep 12, 2014	106.45	106.80	102.05	103.65
4463	NYSE	CRK	Thu, Sep 11, 2014	103.85	107.55	101.85	107.15
4462	NYSE	CRK	Wed, Sep 10, 2014	104.65	107.40	102.50	106.10
4461	NYSE	CRK	Tue, Sep 9, 2014	109.10	110.05	103.70	105.25
4460	NYSE	CRK	Mon, Sep 8, 2014	112.35	113.15	107.60	109.20
4459	NYSE	CRK	Fri, Sep 5, 2014	112.45	114.40	112.30	113.85
4458	NYSE	CRK	Thu, Sep 4, 2014	118.25	119.05	111.90	112.65
4457	NYSE	CRK	Wed, Sep 3, 2014	118.70	120.80	117.40	118.05
4456	NYSE	CRK	Tue, Sep 2, 2014	121.60	121.75	116.75	118.05
4455	NYSE	CRK	Fri, Aug 29, 2014	121.00	122.50	120.25	121.90
4454	NYSE	CRK	Thu, Aug 28, 2014	123.00	123.00	119.50	120.40
4453	NYSE	CRK	Wed, Aug 27, 2014	126.00	126.60	122.20	122.90
4452	NYSE	CRK	Tue, Aug 26, 2014	125.30	127.70	125.30	125.75
4451	NYSE	CRK	Mon, Aug 25, 2014	121.15	125.00	120.85	124.75
4450	NYSE	CRK	Fri, Aug 22, 2014	122.55	122.65	119.09	120.85
4449	NYSE	CRK	Thu, Aug 21, 2014	121.10	123.08	118.35	123.00
4448	NYSE	CRK	Wed, Aug 20, 2014	120.20	121.53	118.25	120.90
4447	NYSE	CRK	Tue, Aug 19, 2014	119.95	123.95	119.40	121.10
4446	NYSE	CRK	Mon, Aug 18, 2014	118.25	120.65	116.11	119.70
4445	NYSE	CRK	Fri, Aug 15, 2014	116.00	118.15	114.60	117.50
4444	NYSE	CRK	Thu, Aug 14, 2014	119.85	120.80	114.85	115.45
4443	NYSE	CRK	Wed, Aug 13, 2014	119.00	120.75	118.43	119.65
4442	NYSE	CRK	Tue, Aug 12, 2014	122.80	123.10	116.00	117.80
4441	NYSE	CRK	Mon, Aug 11, 2014	125.55	128.40	123.75	124.00
4440	NYSE	CRK	Fri, Aug 8, 2014	117.75	125.05	117.70	124.90
4439	NYSE	CRK	Thu, Aug 7, 2014	118.40	123.85	115.80	117.05
4438	NYSE	CRK	Wed, Aug 6, 2014	115.90	118.70	113.90	116.75
4437	NYSE	CRK	Tue, Aug 5, 2014	119.00	122.10	114.75	116.00
4436	NYSE	CRK	Mon, Aug 4, 2014	119.00	122.70	117.65	122.40
4435	NYSE	CRK	Fri, Aug 1, 2014	118.85	120.35	115.75	118.70
4434	NYSE	CRK	Thu, Jul 31, 2014	117.00	122.10	115.80	118.30
4433	NYSE	CRK	Wed, Jul 30, 2014	124.50	124.80	116.20	118.15
4432	NYSE	CRK	Tue, Jul 29, 2014	121.45	124.25	121.00	123.30
4431	NYSE	CRK	Mon, Jul 28, 2014	127.10	127.25	121.50	121.60
4430	NYSE	CRK	Fri, Jul 25, 2014	129.80	130.70	126.00	126.95
4429	NYSE	CRK	Thu, Jul 24, 2014	131.90	133.75	130.00	130.90
4428	NYSE	CRK	Wed, Jul 23, 2014	130.70	131.95	128.40	131.70
4427	NYSE	CRK	Tue, Jul 22, 2014	130.90	131.25	128.60	129.45
4426	NYSE	CRK	Mon, Jul 21, 2014	126.90	130.68	125.05	130.10
4425	NYSE	CRK	Fri, Jul 18, 2014	125.65	127.80	124.50	127.25
4424	NYSE	CRK	Thu, Jul 17, 2014	126.10	130.30	124.60	125.10
4423	NYSE	CRK	Wed, Jul 16, 2014	125.55	127.33	124.65	126.00
4422	NYSE	CRK	Tue, Jul 15, 2014	132.05	132.10	124.15	124.55
4421	NYSE	CRK	Mon, Jul 14, 2014	131.60	133.15	129.30	132.20
4420	NYSE	CRK	Fri, Jul 11, 2014	134.90	135.55	130.10	130.20
4419	NYSE	CRK	Thu, Jul 10, 2014	136.75	136.93	133.35	134.80
4418	NYSE	CRK	Wed, Jul 9, 2014	138.85	139.45	136.35	138.70
4417	NYSE	CRK	Tue, Jul 8, 2014	139.25	140.20	136.50	138.55
4416	NYSE	CRK	Mon, Jul 7, 2014	142.55	142.85	138.43	138.90
4415	NYSE	CRK	Thu, Jul 3, 2014	144.00	144.50	142.15	143.35
4414	NYSE	CRK	Wed, Jul 2, 2014	145.90	147.00	142.40	142.60
4413	NYSE	CRK	Tue, Jul 1, 2014	145.10	147.45	144.08	145.95
4412	NYSE	CRK	Mon, Jun 30, 2014	141.35	144.45	140.80	144.20
4411	NYSE	CRK	Fri, Jun 27, 2014	139.15	142.08	138.00	141.85
4410	NYSE	CRK	Thu, Jun 26, 2014	143.25	143.60	138.95	139.95
4409	NYSE	CRK	Wed, Jun 25, 2014	134.75	140.90	134.55	139.00
4408	NYSE	CRK	Tue, Jun 24, 2014	143.30	143.70	133.60	135.40
4407	NYSE	CRK	Mon, Jun 23, 2014	144.80	145.30	142.25	143.15
4406	NYSE	CRK	Fri, Jun 20, 2014	144.90	145.55	141.40	144.10
4405	NYSE	CRK	Thu, Jun 19, 2014	142.90	145.75	141.50	144.80
4404	NYSE	CRK	Wed, Jun 18, 2014	142.60	143.78	139.90	142.55
4403	NYSE	CRK	Tue, Jun 17, 2014	139.85	143.95	138.70	143.55
4402	NYSE	CRK	Mon, Jun 16, 2014	140.45	142.35	139.30	140.75
4401	NYSE	CRK	Fri, Jun 13, 2014	137.95	139.85	135.85	139.75
4400	NYSE	CRK	Thu, Jun 12, 2014	135.10	139.65	134.40	137.35
4399	NYSE	CRK	Wed, Jun 11, 2014	132.95	135.20	131.65	133.85
4398	NYSE	CRK	Tue, Jun 10, 2014	134.55	135.40	131.40	133.20
4397	NYSE	CRK	Mon, Jun 9, 2014	133.40	137.30	132.30	134.55
4396	NYSE	CRK	Fri, Jun 6, 2014	133.55	135.00	131.85	133.20
4395	NYSE	CRK	Thu, Jun 5, 2014	129.50	133.45	128.75	132.85
4394	NYSE	CRK	Wed, Jun 4, 2014	128.30	131.00	126.95	129.70
4393	NYSE	CRK	Tue, Jun 3, 2014	128.85	129.35	126.75	129.10
4392	NYSE	CRK	Mon, Jun 2, 2014	136.75	139.20	128.30	128.80
4391	NYSE	CRK	Fri, May 30, 2014	139.05	139.55	135.65	135.95
4390	NYSE	CRK	Thu, May 29, 2014	132.45	141.40	132.45	139.80
4389	NYSE	CRK	Wed, May 28, 2014	128.15	132.80	128.05	132.05
4388	NYSE	CRK	Tue, May 27, 2014	123.75	128.75	123.60	128.45
4387	NYSE	CRK	Fri, May 23, 2014	125.80	126.90	123.20	123.30
4386	NYSE	CRK	Thu, May 22, 2014	132.40	132.40	126.00	126.05
4385	NYSE	CRK	Wed, May 21, 2014	132.25	134.30	131.70	132.00
4384	NYSE	CRK	Tue, May 20, 2014	131.10	131.75	129.05	131.55
4383	NYSE	CRK	Mon, May 19, 2014	130.00	133.55	129.15	131.70
4382	NYSE	CRK	Fri, May 16, 2014	129.15	129.35	126.35	129.30
4381	NYSE	CRK	Thu, May 15, 2014	128.45	130.55	125.00	129.50
4380	NYSE	CRK	Wed, May 14, 2014	130.45	131.90	128.35	128.80
4379	NYSE	CRK	Tue, May 13, 2014	129.90	132.10	127.55	130.65
4378	NYSE	CRK	Mon, May 12, 2014	126.70	128.95	125.05	127.35
4377	NYSE	CRK	Fri, May 9, 2014	125.30	128.35	124.80	125.85
4376	NYSE	CRK	Thu, May 8, 2014	132.90	134.05	127.55	127.90
4375	NYSE	CRK	Wed, May 7, 2014	135.25	137.38	131.65	133.65
4374	NYSE	CRK	Tue, May 6, 2014	131.20	134.85	129.05	133.90
4373	NYSE	CRK	Mon, May 5, 2014	131.50	135.45	129.30	129.95
4372	NYSE	CRK	Fri, May 2, 2014	133.20	134.90	132.30	132.55
4371	NYSE	CRK	Thu, May 1, 2014	139.40	142.34	132.50	133.10
4370	NYSE	CRK	Wed, Apr 30, 2014	136.35	139.50	133.10	139.00
4369	NYSE	CRK	Tue, Apr 29, 2014	134.50	139.75	133.60	137.60
4368	NYSE	CRK	Mon, Apr 28, 2014	133.60	135.15	130.45	132.95
4367	NYSE	CRK	Fri, Apr 25, 2014	137.95	138.68	132.73	132.90
4366	NYSE	CRK	Thu, Apr 24, 2014	139.80	143.65	138.85	139.10
4365	NYSE	CRK	Wed, Apr 23, 2014	134.40	139.10	134.40	138.80
4364	NYSE	CRK	Tue, Apr 22, 2014	134.70	136.95	132.65	134.30
4363	NYSE	CRK	Mon, Apr 21, 2014	132.10	134.65	129.50	134.65
4362	NYSE	CRK	Thu, Apr 17, 2014	130.35	132.13	129.05	132.00
4361	NYSE	CRK	Wed, Apr 16, 2014	132.65	133.65	130.45	131.60
4360	NYSE	CRK	Tue, Apr 15, 2014	127.20	132.50	126.35	131.20
4359	NYSE	CRK	Mon, Apr 14, 2014	120.75	128.95	120.30	127.90
4358	NYSE	CRK	Fri, Apr 11, 2014	116.00	119.65	116.00	117.40
4357	NYSE	CRK	Thu, Apr 10, 2014	117.55	120.08	115.85	116.90
4356	NYSE	CRK	Wed, Apr 9, 2014	115.60	117.35	112.65	117.30
4355	NYSE	CRK	Tue, Apr 8, 2014	113.55	115.75	113.25	115.55
4354	NYSE	CRK	Mon, Apr 7, 2014	116.30	116.65	112.30	113.20
4353	NYSE	CRK	Fri, Apr 4, 2014	120.70	120.95	116.90	116.90
4352	NYSE	CRK	Thu, Apr 3, 2014	116.95	120.63	116.65	119.75
4351	NYSE	CRK	Wed, Apr 2, 2014	112.90	117.20	112.90	116.75
4350	NYSE	CRK	Tue, Apr 1, 2014	114.65	115.77	112.08	112.90
4349	NYSE	CRK	Mon, Mar 31, 2014	113.10	115.73	111.55	114.25
4348	NYSE	CRK	Fri, Mar 28, 2014	110.45	113.85	110.38	112.65
4347	NYSE	CRK	Thu, Mar 27, 2014	106.70	112.40	106.70	109.75
4346	NYSE	CRK	Wed, Mar 26, 2014	106.50	108.00	105.75	105.90
4345	NYSE	CRK	Tue, Mar 25, 2014	103.95	107.55	103.41	106.50
4344	NYSE	CRK	Mon, Mar 24, 2014	107.00	109.08	105.65	106.35
4343	NYSE	CRK	Fri, Mar 21, 2014	104.70	106.60	103.60	106.60
4342	NYSE	CRK	Thu, Mar 20, 2014	97.90	103.55	96.95	103.50
4341	NYSE	CRK	Wed, Mar 19, 2014	98.55	99.65	96.55	98.20
4340	NYSE	CRK	Tue, Mar 18, 2014	96.50	98.65	95.30	98.45
4339	NYSE	CRK	Mon, Mar 17, 2014	96.00	97.05	94.45	96.25
4338	NYSE	CRK	Fri, Mar 14, 2014	94.70	95.90	93.50	95.00
4337	NYSE	CRK	Thu, Mar 13, 2014	96.90	98.15	94.25	94.70
4336	NYSE	CRK	Wed, Mar 12, 2014	97.15	99.15	96.15	96.65
4335	NYSE	CRK	Tue, Mar 11, 2014	100.20	103.00	97.50	97.80
4334	NYSE	CRK	Mon, Mar 10, 2014	100.20	100.50	97.45	99.30
4333	NYSE	CRK	Fri, Mar 7, 2014	98.85	100.85	97.45	100.50
4332	NYSE	CRK	Thu, Mar 6, 2014	97.85	99.70	96.60	98.65
4331	NYSE	CRK	Wed, Mar 5, 2014	100.90	101.85	97.55	98.00
4330	NYSE	CRK	Tue, Mar 4, 2014	99.95	102.15	98.80	101.85
4329	NYSE	CRK	Mon, Mar 3, 2014	98.25	99.80	98.00	99.20
4328	NYSE	CRK	Fri, Feb 28, 2014	97.90	100.40	97.00	98.80
4327	NYSE	CRK	Thu, Feb 27, 2014	100.15	101.00	95.60	98.05
4326	NYSE	CRK	Wed, Feb 26, 2014	101.45	104.05	100.00	100.65
4325	NYSE	CRK	Tue, Feb 25, 2014	101.00	102.65	98.50	102.05
4324	NYSE	CRK	Mon, Feb 24, 2014	98.40	103.05	98.10	101.55
4323	NYSE	CRK	Fri, Feb 21, 2014	96.70	98.75	96.40	97.90
4322	NYSE	CRK	Thu, Feb 20, 2014	99.05	99.55	96.63	96.65
4321	NYSE	CRK	Wed, Feb 19, 2014	97.85	100.95	96.00	99.45
4320	NYSE	CRK	Tue, Feb 18, 2014	99.50	100.95	96.60	97.35
4319	NYSE	CRK	Fri, Feb 14, 2014	97.15	99.60	96.50	98.70
4318	NYSE	CRK	Thu, Feb 13, 2014	94.85	98.35	93.60	97.00
4317	NYSE	CRK	Wed, Feb 12, 2014	89.25	95.25	89.25	94.00
4316	NYSE	CRK	Tue, Feb 11, 2014	84.20	89.55	83.75	89.00
4315	NYSE	CRK	Mon, Feb 10, 2014	88.75	88.88	86.85	88.50
4314	NYSE	CRK	Fri, Feb 7, 2014	88.55	89.75	85.50	89.10
4313	NYSE	CRK	Thu, Feb 6, 2014	86.60	89.35	86.60	88.35
4312	NYSE	CRK	Wed, Feb 5, 2014	86.95	87.00	84.53	86.70
4311	NYSE	CRK	Tue, Feb 4, 2014	85.05	88.05	85.05	86.25
4310	NYSE	CRK	Mon, Feb 3, 2014	85.50	86.55	82.85	83.85
4309	NYSE	CRK	Fri, Jan 31, 2014	85.05	86.55	84.20	85.75
4308	NYSE	CRK	Thu, Jan 30, 2014	87.15	88.68	85.40	86.15
4307	NYSE	CRK	Wed, Jan 29, 2014	86.65	88.25	85.30	86.70
4306	NYSE	CRK	Tue, Jan 28, 2014	85.85	87.73	85.45	87.45
4305	NYSE	CRK	Mon, Jan 27, 2014	87.20	87.25	83.90	85.45
4304	NYSE	CRK	Fri, Jan 24, 2014	86.80	87.95	84.60	87.20
4303	NYSE	CRK	Thu, Jan 23, 2014	90.00	91.05	87.15	87.60
4302	NYSE	CRK	Wed, Jan 22, 2014	88.10	91.58	86.85	90.25
4301	NYSE	CRK	Tue, Jan 21, 2014	85.50	87.00	84.75	86.80
4300	NYSE	CRK	Fri, Jan 17, 2014	85.35	85.75	84.05	84.45
4299	NYSE	CRK	Thu, Jan 16, 2014	83.20	86.40	83.20	85.55
4298	NYSE	CRK	Wed, Jan 15, 2014	83.25	84.44	81.75	82.95
4297	NYSE	CRK	Tue, Jan 14, 2014	83.55	85.55	82.00	82.80
4296	NYSE	CRK	Mon, Jan 13, 2014	83.75	84.90	81.10	81.45
4295	NYSE	CRK	Fri, Jan 10, 2014	83.90	84.41	82.33	83.65
4294	NYSE	CRK	Thu, Jan 9, 2014	83.95	85.00	82.50	83.95
4293	NYSE	CRK	Wed, Jan 8, 2014	85.20	86.75	83.30	83.65
4292	NYSE	CRK	Tue, Jan 7, 2014	85.60	86.60	84.10	85.60
4291	NYSE	CRK	Mon, Jan 6, 2014	86.60	86.60	84.20	84.90
4290	NYSE	CRK	Fri, Jan 3, 2014	86.45	87.53	83.90	86.45
4289	NYSE	CRK	Thu, Jan 2, 2014	91.00	91.45	85.05	86.40
4288	NYSE	CRK	Tue, Dec 31, 2013	88.95	91.65	88.71	91.45
4287	NYSE	CRK	Mon, Dec 30, 2013	93.25	94.45	89.25	89.50
4286	NYSE	CRK	Fri, Dec 27, 2013	90.40	93.78	89.00	92.90
4285	NYSE	CRK	Thu, Dec 26, 2013	90.65	91.70	89.35	89.35
4284	NYSE	CRK	Tue, Dec 24, 2013	88.35	90.35	88.00	89.85
4283	NYSE	CRK	Mon, Dec 23, 2013	88.40	90.48	88.30	88.45
4282	NYSE	CRK	Fri, Dec 20, 2013	87.35	89.50	87.25	88.30
4281	NYSE	CRK	Thu, Dec 19, 2013	83.75	89.25	83.75	87.45
4280	NYSE	CRK	Wed, Dec 18, 2013	87.25	87.25	84.25	84.50
4279	NYSE	CRK	Tue, Dec 17, 2013	87.05	87.40	84.60	87.10
4278	NYSE	CRK	Mon, Dec 16, 2013	87.30	87.60	85.01	86.65
4277	NYSE	CRK	Fri, Dec 13, 2013	87.55	88.35	83.90	86.80
4276	NYSE	CRK	Thu, Dec 12, 2013	84.95	88.50	84.80	87.75
4275	NYSE	CRK	Wed, Dec 11, 2013	85.20	85.50	83.55	84.60
4274	NYSE	CRK	Tue, Dec 10, 2013	83.55	87.35	83.30	85.30
4273	NYSE	CRK	Mon, Dec 9, 2013	83.20	83.85	81.75	83.55
4272	NYSE	CRK	Fri, Dec 6, 2013	86.80	88.00	82.50	83.05
4271	NYSE	CRK	Thu, Dec 5, 2013	82.30	86.75	81.95	86.45
4270	NYSE	CRK	Wed, Dec 4, 2013	83.60	85.25	82.30	82.65
4269	NYSE	CRK	Tue, Dec 3, 2013	84.70	86.80	83.75	84.55
4268	NYSE	CRK	Mon, Dec 2, 2013	84.70	85.50	83.50	85.05
4267	NYSE	CRK	Fri, Nov 29, 2013	83.95	86.55	82.50	84.65
4266	NYSE	CRK	Wed, Nov 27, 2013	87.15	88.55	83.65	83.95
4265	NYSE	CRK	Tue, Nov 26, 2013	88.45	90.60	87.50	87.90
4264	NYSE	CRK	Mon, Nov 25, 2013	89.50	90.40	87.55	88.55
4263	NYSE	CRK	Fri, Nov 22, 2013	91.65	91.92	88.29	89.10
4262	NYSE	CRK	Thu, Nov 21, 2013	82.25	88.55	82.00	88.50
4261	NYSE	CRK	Wed, Nov 20, 2013	81.70	83.25	80.80	81.55
4260	NYSE	CRK	Tue, Nov 19, 2013	81.40	83.50	80.00	81.15
4259	NYSE	CRK	Mon, Nov 18, 2013	86.15	86.54	81.15	81.40
4258	NYSE	CRK	Fri, Nov 15, 2013	88.50	89.25	84.10	86.25
4257	NYSE	CRK	Thu, Nov 14, 2013	88.75	90.20	86.90	88.80
4256	NYSE	CRK	Wed, Nov 13, 2013	85.70	90.20	85.70	89.35
4255	NYSE	CRK	Tue, Nov 12, 2013	83.50	86.50	82.60	86.40
4254	NYSE	CRK	Mon, Nov 11, 2013	83.60	86.00	83.20	84.10
4253	NYSE	CRK	Fri, Nov 8, 2013	80.90	85.65	80.90	83.60
4252	NYSE	CRK	Thu, Nov 7, 2013	84.70	86.35	80.63	81.00
4251	NYSE	CRK	Wed, Nov 6, 2013	86.15	87.00	83.30	84.70
4250	NYSE	CRK	Tue, Nov 5, 2013	87.00	89.85	82.27	85.70
4249	NYSE	CRK	Mon, Nov 4, 2013	88.50	94.55	88.45	93.00
4248	NYSE	CRK	Fri, Nov 1, 2013	85.50	88.30	82.55	88.05
4247	NYSE	CRK	Thu, Oct 31, 2013	88.40	88.40	85.10	85.55
4246	NYSE	CRK	Wed, Oct 30, 2013	91.00	92.10	86.80	88.10
4245	NYSE	CRK	Tue, Oct 29, 2013	89.15	91.15	88.80	91.00
4244	NYSE	CRK	Mon, Oct 28, 2013	89.35	90.15	88.00	88.80
4243	NYSE	CRK	Fri, Oct 25, 2013	91.05	91.90	89.35	89.60
4242	NYSE	CRK	Thu, Oct 24, 2013	87.10	90.85	86.10	90.55
4241	NYSE	CRK	Wed, Oct 23, 2013	89.75	89.85	86.14	87.10
4240	NYSE	CRK	Tue, Oct 22, 2013	91.60	91.95	89.55	90.30
4239	NYSE	CRK	Mon, Oct 21, 2013	92.05	93.75	91.05	91.35
4238	NYSE	CRK	Fri, Oct 18, 2013	91.45	92.30	90.00	91.95
4237	NYSE	CRK	Thu, Oct 17, 2013	92.35	93.35	88.73	90.40
4236	NYSE	CRK	Wed, Oct 16, 2013	89.00	93.10	89.00	92.30
4235	NYSE	CRK	Tue, Oct 15, 2013	88.95	91.00	88.35	89.05
4234	NYSE	CRK	Mon, Oct 14, 2013	87.40	89.25	87.25	89.10
4233	NYSE	CRK	Fri, Oct 11, 2013	85.00	90.25	85.00	88.50
4232	NYSE	CRK	Thu, Oct 10, 2013	84.00	86.00	83.55	85.35
4231	NYSE	CRK	Wed, Oct 9, 2013	83.55	84.83	83.00	83.05
4230	NYSE	CRK	Tue, Oct 8, 2013	85.20	86.20	83.60	83.80
4229	NYSE	CRK	Mon, Oct 7, 2013	86.60	86.93	84.83	84.90
4228	NYSE	CRK	Fri, Oct 4, 2013	85.70	88.15	84.75	87.60
4227	NYSE	CRK	Thu, Oct 3, 2013	80.85	86.25	80.05	85.55
4226	NYSE	CRK	Wed, Oct 2, 2013	80.15	81.25	79.35	81.10
4225	NYSE	CRK	Tue, Oct 1, 2013	79.35	81.65	79.15	80.40
4224	NYSE	CRK	Mon, Sep 30, 2013	78.15	79.70	77.55	79.55
4223	NYSE	CRK	Fri, Sep 27, 2013	79.30	80.05	78.85	79.40
4222	NYSE	CRK	Thu, Sep 26, 2013	79.75	80.05	77.79	79.75
4221	NYSE	CRK	Wed, Sep 25, 2013	78.20	80.43	77.80	79.35
4220	NYSE	CRK	Tue, Sep 24, 2013	77.80	79.80	77.30	78.05
4219	NYSE	CRK	Mon, Sep 23, 2013	77.50	78.43	75.90	77.85
4218	NYSE	CRK	Fri, Sep 20, 2013	79.80	80.10	77.40	77.90
4217	NYSE	CRK	Thu, Sep 19, 2013	80.70	81.65	79.05	79.30
4216	NYSE	CRK	Wed, Sep 18, 2013	80.35	82.00	79.15	80.10
4215	NYSE	CRK	Tue, Sep 17, 2013	78.75	80.60	78.70	78.95
4214	NYSE	CRK	Mon, Sep 16, 2013	77.50	80.60	77.35	80.05
4213	NYSE	CRK	Fri, Sep 13, 2013	77.30	79.10	76.70	76.75
4212	NYSE	CRK	Thu, Sep 12, 2013	76.35	78.25	76.20	77.30
4211	NYSE	CRK	Wed, Sep 11, 2013	75.35	76.30	74.60	76.25
4210	NYSE	CRK	Tue, Sep 10, 2013	76.55	76.55	74.60	75.10
4209	NYSE	CRK	Mon, Sep 9, 2013	73.70	76.50	73.45	76.35
4208	NYSE	CRK	Fri, Sep 6, 2013	73.50	74.05	72.75	73.30
4207	NYSE	CRK	Thu, Sep 5, 2013	72.55	73.25	72.05	73.10
4206	NYSE	CRK	Wed, Sep 4, 2013	71.20	72.90	71.08	72.45
4205	NYSE	CRK	Tue, Sep 3, 2013	74.35	75.05	71.63	72.00
4204	NYSE	CRK	Fri, Aug 30, 2013	74.45	74.75	72.90	73.00
4203	NYSE	CRK	Thu, Aug 29, 2013	75.40	75.93	74.18	74.50
4202	NYSE	CRK	Wed, Aug 28, 2013	75.25	76.65	74.90	75.50
4201	NYSE	CRK	Tue, Aug 27, 2013	74.20	75.40	74.15	75.00
4200	NYSE	CRK	Mon, Aug 26, 2013	75.45	76.30	74.63	74.80
4199	NYSE	CRK	Fri, Aug 23, 2013	74.45	75.70	73.60	75.45
4198	NYSE	CRK	Thu, Aug 22, 2013	72.65	75.00	72.50	74.35
4197	NYSE	CRK	Wed, Aug 21, 2013	74.25	74.50	72.10	72.40
4196	NYSE	CRK	Tue, Aug 20, 2013	74.70	75.95	73.80	74.75
4195	NYSE	CRK	Mon, Aug 19, 2013	77.50	77.65	74.35	74.70
4194	NYSE	CRK	Fri, Aug 16, 2013	78.55	78.80	76.80	77.40
4193	NYSE	CRK	Thu, Aug 15, 2013	78.50	79.45	77.20	78.90
4192	NYSE	CRK	Wed, Aug 14, 2013	80.40	80.60	78.95	79.25
4191	NYSE	CRK	Tue, Aug 13, 2013	80.95	81.05	78.80	80.45
4190	NYSE	CRK	Mon, Aug 12, 2013	80.30	81.05	79.95	80.80
4189	NYSE	CRK	Fri, Aug 9, 2013	80.35	81.55	80.00	80.40
4188	NYSE	CRK	Thu, Aug 8, 2013	81.80	82.60	79.60	80.50
4187	NYSE	CRK	Wed, Aug 7, 2013	83.20	83.20	80.88	81.30
4186	NYSE	CRK	Tue, Aug 6, 2013	84.35	84.60	82.80	83.40
4185	NYSE	CRK	Mon, Aug 5, 2013	84.40	85.60	82.90	84.40
4184	NYSE	CRK	Fri, Aug 2, 2013	84.45	85.40	83.70	84.50
4183	NYSE	CRK	Thu, Aug 1, 2013	85.10	86.55	83.75	84.75
4182	NYSE	CRK	Wed, Jul 31, 2013	85.30	86.15	82.60	83.85
4181	NYSE	CRK	Tue, Jul 30, 2013	85.25	87.55	82.60	84.30
4180	NYSE	CRK	Mon, Jul 29, 2013	89.55	89.95	87.95	89.35
4179	NYSE	CRK	Fri, Jul 26, 2013	89.60	90.80	89.05	90.35
4178	NYSE	CRK	Thu, Jul 25, 2013	87.70	92.10	87.36	90.20
4177	NYSE	CRK	Wed, Jul 24, 2013	89.15	89.15	87.72	88.05
4176	NYSE	CRK	Tue, Jul 23, 2013	89.15	90.60	88.75	89.20
4175	NYSE	CRK	Mon, Jul 22, 2013	90.25	90.90	89.00	89.25
4174	NYSE	CRK	Fri, Jul 19, 2013	89.65	91.15	88.75	90.65
4173	NYSE	CRK	Thu, Jul 18, 2013	86.00	90.05	85.90	89.25
4172	NYSE	CRK	Wed, Jul 17, 2013	85.15	85.80	84.25	85.50
4171	NYSE	CRK	Tue, Jul 16, 2013	82.75	85.15	81.65	84.95
4170	NYSE	CRK	Mon, Jul 15, 2013	83.60	83.90	82.20	82.20
4169	NYSE	CRK	Fri, Jul 12, 2013	82.65	83.30	81.85	83.25
4168	NYSE	CRK	Thu, Jul 11, 2013	83.40	85.45	82.15	82.55
4167	NYSE	CRK	Wed, Jul 10, 2013	80.50	82.25	80.50	82.05
4166	NYSE	CRK	Tue, Jul 9, 2013	80.00	80.68	78.25	80.25
4165	NYSE	CRK	Mon, Jul 8, 2013	78.65	79.90	78.45	79.10
4164	NYSE	CRK	Fri, Jul 5, 2013	79.15	79.30	77.65	78.20
4163	NYSE	CRK	Wed, Jul 3, 2013	80.10	80.55	77.90	78.10
4162	NYSE	CRK	Tue, Jul 2, 2013	80.00	81.45	79.65	80.25
4161	NYSE	CRK	Mon, Jul 1, 2013	79.45	80.80	78.75	80.00
4160	NYSE	CRK	Fri, Jun 28, 2013	80.15	81.23	78.45	78.65
4159	NYSE	CRK	Thu, Jun 27, 2013	82.45	83.10	79.45	80.00
4158	NYSE	CRK	Wed, Jun 26, 2013	82.70	83.20	80.95	81.90
4157	NYSE	CRK	Tue, Jun 25, 2013	82.15	82.25	79.80	82.10
4156	NYSE	CRK	Mon, Jun 24, 2013	79.75	82.65	77.95	80.90
4155	NYSE	CRK	Fri, Jun 21, 2013	81.10	81.90	79.15	81.60
4154	NYSE	CRK	Thu, Jun 20, 2013	84.50	84.55	80.30	80.85
4153	NYSE	CRK	Wed, Jun 19, 2013	86.05	88.25	86.05	86.40
4152	NYSE	CRK	Tue, Jun 18, 2013	85.50	86.55	85.26	86.00
4151	NYSE	CRK	Mon, Jun 17, 2013	84.10	86.05	83.70	85.15
4150	NYSE	CRK	Fri, Jun 14, 2013	86.20	86.20	82.80	82.95
4149	NYSE	CRK	Thu, Jun 13, 2013	83.55	86.30	83.00	85.95
4148	NYSE	CRK	Wed, Jun 12, 2013	85.60	85.60	83.50	83.95
4147	NYSE	CRK	Tue, Jun 11, 2013	85.25	85.80	84.15	84.60
4146	NYSE	CRK	Mon, Jun 10, 2013	86.10	86.85	84.70	86.85
4145	NYSE	CRK	Fri, Jun 7, 2013	82.85	86.10	82.75	86.10
4144	NYSE	CRK	Thu, Jun 6, 2013	81.85	83.05	81.20	82.50
4143	NYSE	CRK	Wed, Jun 5, 2013	82.05	82.90	81.25	82.00
4142	NYSE	CRK	Tue, Jun 4, 2013	80.65	82.35	80.15	82.00
4141	NYSE	CRK	Mon, Jun 3, 2013	80.65	82.25	79.40	80.85
4140	NYSE	CRK	Fri, May 31, 2013	82.85	84.05	80.55	80.65
4139	NYSE	CRK	Thu, May 30, 2013	85.25	85.75	83.60	83.65
4138	NYSE	CRK	Wed, May 29, 2013	85.45	87.85	84.40	85.50
4137	NYSE	CRK	Tue, May 28, 2013	86.80	87.40	85.35	86.65
4136	NYSE	CRK	Fri, May 24, 2013	85.45	87.13	85.10	85.20
4135	NYSE	CRK	Thu, May 23, 2013	84.60	86.60	83.70	86.25
4134	NYSE	CRK	Wed, May 22, 2013	86.00	88.05	84.35	85.35
4133	NYSE	CRK	Tue, May 21, 2013	85.50	87.80	85.35	86.15
4132	NYSE	CRK	Mon, May 20, 2013	82.65	85.35	82.35	85.15
4131	NYSE	CRK	Fri, May 17, 2013	81.75	83.00	80.95	82.75
4130	NYSE	CRK	Thu, May 16, 2013	84.35	85.50	80.50	81.10
4129	NYSE	CRK	Wed, May 15, 2013	88.00	91.10	86.20	86.75
4128	NYSE	CRK	Tue, May 14, 2013	86.45	89.05	86.33	88.80
4127	NYSE	CRK	Mon, May 13, 2013	84.65	86.80	84.30	86.55
4126	NYSE	CRK	Fri, May 10, 2013	82.95	85.45	81.70	85.05
4125	NYSE	CRK	Thu, May 9, 2013	83.10	85.23	81.70	83.55
4124	NYSE	CRK	Wed, May 8, 2013	82.40	83.85	81.05	83.05
4123	NYSE	CRK	Tue, May 7, 2013	80.60	83.50	80.45	82.20
4122	NYSE	CRK	Mon, May 6, 2013	77.70	80.15	77.00	80.00
4121	NYSE	CRK	Fri, May 3, 2013	77.18	79.60	76.60	77.75
4120	NYSE	CRK	Thu, May 2, 2013	76.60	77.85	74.65	76.10
4119	NYSE	CRK	Wed, May 1, 2013	78.30	80.50	75.80	78.45
4118	NYSE	CRK	Tue, Apr 30, 2013	78.95	81.75	77.80	78.30
4117	NYSE	CRK	Mon, Apr 29, 2013	81.30	81.70	77.98	79.00
4116	NYSE	CRK	Fri, Apr 26, 2013	80.70	81.10	78.15	79.45
4115	NYSE	CRK	Thu, Apr 25, 2013	81.95	83.35	80.65	81.15
4114	NYSE	CRK	Wed, Apr 24, 2013	79.50	81.88	79.25	81.50
4113	NYSE	CRK	Tue, Apr 23, 2013	81.35	82.20	79.15	79.50
4112	NYSE	CRK	Mon, Apr 22, 2013	80.55	81.83	78.45	81.15
4111	NYSE	CRK	Fri, Apr 19, 2013	81.25	81.40	77.75	80.45
4110	NYSE	CRK	Thu, Apr 18, 2013	79.85	82.50	77.75	80.95
4109	NYSE	CRK	Wed, Apr 17, 2013	79.35	79.95	77.00	79.25
4108	NYSE	CRK	Tue, Apr 16, 2013	78.30	81.65	76.65	80.10
4107	NYSE	CRK	Mon, Apr 15, 2013	81.20	81.50	76.90	77.05
4106	NYSE	CRK	Fri, Apr 12, 2013	84.05	85.20	82.55	83.05
4105	NYSE	CRK	Thu, Apr 11, 2013	83.20	86.75	83.00	85.15
4104	NYSE	CRK	Wed, Apr 10, 2013	80.90	84.00	80.90	83.25
4103	NYSE	CRK	Tue, Apr 9, 2013	77.50	81.20	77.30	80.65
4102	NYSE	CRK	Mon, Apr 8, 2013	77.85	78.00	75.80	77.35
4101	NYSE	CRK	Fri, Apr 5, 2013	72.35	77.30	72.30	77.25
4100	NYSE	CRK	Thu, Apr 4, 2013	71.70	73.80	70.55	72.80
4099	NYSE	CRK	Wed, Apr 3, 2013	75.00	75.00	71.65	72.10
4098	NYSE	CRK	Tue, Apr 2, 2013	79.05	79.05	74.60	74.95
4097	NYSE	CRK	Mon, Apr 1, 2013	80.90	81.05	78.05	78.90
4096	NYSE	CRK	Thu, Mar 28, 2013	82.05	83.00	80.80	81.25
4095	NYSE	CRK	Wed, Mar 27, 2013	82.30	83.15	81.68	82.10
4094	NYSE	CRK	Tue, Mar 26, 2013	81.55	83.53	81.35	83.05
4093	NYSE	CRK	Mon, Mar 25, 2013	82.25	84.00	80.40	81.00
4092	NYSE	CRK	Fri, Mar 22, 2013	86.50	87.90	83.48	83.95
4091	NYSE	CRK	Thu, Mar 21, 2013	86.10	88.48	85.50	85.60
4090	NYSE	CRK	Wed, Mar 20, 2013	88.40	88.45	86.48	86.70
4089	NYSE	CRK	Tue, Mar 19, 2013	90.75	90.80	85.75	87.50
4088	NYSE	CRK	Mon, Mar 18, 2013	88.25	91.40	88.25	89.85
4087	NYSE	CRK	Fri, Mar 15, 2013	88.35	94.30	87.10	90.00
4086	NYSE	CRK	Thu, Mar 14, 2013	75.95	79.90	75.80	79.80
4085	NYSE	CRK	Wed, Mar 13, 2013	78.25	79.10	74.60	75.60
4084	NYSE	CRK	Tue, Mar 12, 2013	79.95	79.95	76.95	77.85
4083	NYSE	CRK	Mon, Mar 11, 2013	79.25	80.00	78.15	79.70
4082	NYSE	CRK	Fri, Mar 8, 2013	79.50	80.55	78.05	79.80
4081	NYSE	CRK	Thu, Mar 7, 2013	73.50	79.40	72.40	79.15
4080	NYSE	CRK	Wed, Mar 6, 2013	71.60	74.30	71.30	73.60
4079	NYSE	CRK	Tue, Mar 5, 2013	70.90	72.70	70.90	71.45
4078	NYSE	CRK	Mon, Mar 4, 2013	69.85	71.20	69.05	70.50
4077	NYSE	CRK	Fri, Mar 1, 2013	69.90	71.03	68.55	70.20
4076	NYSE	CRK	Thu, Feb 28, 2013	70.05	71.50	68.75	70.60
4075	NYSE	CRK	Wed, Feb 27, 2013	69.20	71.05	68.50	70.15
4074	NYSE	CRK	Tue, Feb 26, 2013	69.50	70.15	67.85	69.30
4073	NYSE	CRK	Mon, Feb 25, 2013	69.85	72.25	69.00	69.25
4072	NYSE	CRK	Fri, Feb 22, 2013	68.55	69.40	67.75	69.15
4071	NYSE	CRK	Thu, Feb 21, 2013	68.35	68.78	65.60	68.20
4070	NYSE	CRK	Wed, Feb 20, 2013	70.30	70.30	68.50	68.50
4069	NYSE	CRK	Tue, Feb 19, 2013	69.10	70.30	67.90	70.30
4068	NYSE	CRK	Fri, Feb 15, 2013	69.65	70.05	67.95	68.60
4067	NYSE	CRK	Thu, Feb 14, 2013	68.60	70.55	67.40	70.00
4066	NYSE	CRK	Wed, Feb 13, 2013	65.10	69.45	64.15	68.85
4065	NYSE	CRK	Tue, Feb 12, 2013	67.50	69.40	64.80	65.35
4064	NYSE	CRK	Mon, Feb 11, 2013	70.65	72.35	68.70	70.95
4063	NYSE	CRK	Fri, Feb 8, 2013	71.20	71.50	70.23	70.95
4062	NYSE	CRK	Thu, Feb 7, 2013	72.80	73.35	71.05	71.15
4061	NYSE	CRK	Wed, Feb 6, 2013	70.75	73.05	70.65	73.00
4060	NYSE	CRK	Tue, Feb 5, 2013	71.25	72.00	70.40	71.15
4059	NYSE	CRK	Mon, Feb 4, 2013	71.85	72.55	70.75	70.80
4058	NYSE	CRK	Fri, Feb 1, 2013	73.60	73.95	71.10	72.85
4057	NYSE	CRK	Thu, Jan 31, 2013	73.20	73.95	71.00	72.95
4056	NYSE	CRK	Wed, Jan 30, 2013	74.80	75.60	72.78	73.35
4055	NYSE	CRK	Tue, Jan 29, 2013	72.00	74.45	71.50	74.25
4054	NYSE	CRK	Mon, Jan 28, 2013	72.15	72.80	69.60	72.05
4053	NYSE	CRK	Fri, Jan 25, 2013	71.85	73.40	71.30	72.20
4052	NYSE	CRK	Thu, Jan 24, 2013	73.30	73.65	71.50	71.95
4051	NYSE	CRK	Wed, Jan 23, 2013	74.25	75.35	73.15	73.25
4050	NYSE	CRK	Tue, Jan 22, 2013	73.05	75.20	70.50	74.75
4049	NYSE	CRK	Fri, Jan 18, 2013	73.50	74.55	72.55	74.50
4048	NYSE	CRK	Thu, Jan 17, 2013	73.05	74.25	72.75	73.60
4047	NYSE	CRK	Wed, Jan 16, 2013	73.35	73.40	71.65	72.80
4046	NYSE	CRK	Tue, Jan 15, 2013	72.75	73.78	72.60	73.60
4045	NYSE	CRK	Mon, Jan 14, 2013	74.00	74.80	72.80	73.25
4044	NYSE	CRK	Fri, Jan 11, 2013	76.40	77.45	73.00	74.20
4043	NYSE	CRK	Thu, Jan 10, 2013	70.45	73.90	69.95	72.70
4042	NYSE	CRK	Wed, Jan 9, 2013	76.50	76.50	68.80	70.20
4041	NYSE	CRK	Tue, Jan 8, 2013	76.50	76.95	75.20	76.15
4040	NYSE	CRK	Mon, Jan 7, 2013	75.50	77.10	74.20	76.65
4039	NYSE	CRK	Fri, Jan 4, 2013	76.30	77.10	75.30	75.70
4038	NYSE	CRK	Thu, Jan 3, 2013	76.35	77.35	75.00	76.00
4037	NYSE	CRK	Wed, Jan 2, 2013	77.85	77.85	74.30	76.55
4036	NYSE	CRK	Mon, Dec 31, 2012	74.85	75.90	72.00	75.60
4035	NYSE	CRK	Fri, Dec 28, 2012	75.40	76.25	74.30	75.05
4034	NYSE	CRK	Thu, Dec 27, 2012	77.05	77.05	73.75	76.20
4033	NYSE	CRK	Wed, Dec 26, 2012	78.55	79.50	76.75	76.90
4032	NYSE	CRK	Mon, Dec 24, 2012	79.60	81.10	77.55	77.95
4031	NYSE	CRK	Fri, Dec 21, 2012	78.45	80.35	77.60	80.00
4030	NYSE	CRK	Thu, Dec 20, 2012	79.55	80.65	79.05	79.70
4029	NYSE	CRK	Wed, Dec 19, 2012	81.30	82.20	79.10	79.25
4028	NYSE	CRK	Tue, Dec 18, 2012	79.20	82.70	78.85	81.30
4027	NYSE	CRK	Mon, Dec 17, 2012	77.10	78.65	76.65	78.50
4026	NYSE	CRK	Fri, Dec 14, 2012	74.50	77.30	74.50	76.80
4025	NYSE	CRK	Thu, Dec 13, 2012	79.20	79.70	75.25	75.90
4024	NYSE	CRK	Wed, Dec 12, 2012	79.55	80.60	78.65	79.20
4023	NYSE	CRK	Tue, Dec 11, 2012	79.15	79.40	77.00	78.85
4022	NYSE	CRK	Mon, Dec 10, 2012	79.85	80.75	77.40	78.80
4021	NYSE	CRK	Fri, Dec 7, 2012	81.10	81.55	79.30	79.75
4020	NYSE	CRK	Thu, Dec 6, 2012	79.80	82.90	79.80	80.35
4019	NYSE	CRK	Wed, Dec 5, 2012	80.75	82.75	79.85	80.60
4018	NYSE	CRK	Tue, Dec 4, 2012	81.60	82.80	79.05	79.80
4017	NYSE	CRK	Mon, Dec 3, 2012	83.25	83.40	81.50	81.90
4016	NYSE	CRK	Fri, Nov 30, 2012	82.40	83.55	81.08	82.00
4015	NYSE	CRK	Thu, Nov 29, 2012	80.80	82.65	80.15	82.35
4014	NYSE	CRK	Wed, Nov 28, 2012	80.25	80.55	78.20	79.90
4013	NYSE	CRK	Tue, Nov 27, 2012	82.10	84.35	81.55	82.20
4012	NYSE	CRK	Mon, Nov 26, 2012	83.45	84.35	81.75	82.05
4011	NYSE	CRK	Fri, Nov 23, 2012	84.15	85.40	83.40	84.80
4010	NYSE	CRK	Wed, Nov 21, 2012	82.25	84.05	81.30	83.80
4009	NYSE	CRK	Tue, Nov 20, 2012	83.20	83.80	81.25	82.30
4008	NYSE	CRK	Mon, Nov 19, 2012	81.90	84.15	81.55	84.10
4007	NYSE	CRK	Fri, Nov 16, 2012	79.20	81.70	77.98	80.30
4006	NYSE	CRK	Thu, Nov 15, 2012	81.85	82.65	76.30	79.05
4005	NYSE	CRK	Wed, Nov 14, 2012	81.40	83.35	79.80	81.80
4004	NYSE	CRK	Tue, Nov 13, 2012	78.70	83.00	77.95	80.95
4003	NYSE	CRK	Mon, Nov 12, 2012	80.10	81.00	79.20	79.90
4002	NYSE	CRK	Fri, Nov 9, 2012	79.85	82.50	79.33	80.00
4001	NYSE	CRK	Thu, Nov 8, 2012	83.65	84.70	80.35	80.50
4000	NYSE	CRK	Wed, Nov 7, 2012	84.15	85.40	83.05	83.50
3999	NYSE	CRK	Tue, Nov 6, 2012	85.70	87.35	84.10	87.20
3998	NYSE	CRK	Mon, Nov 5, 2012	82.00	85.10	82.00	84.75
3997	NYSE	CRK	Fri, Nov 2, 2012	87.80	87.95	82.50	82.55
3996	NYSE	CRK	Thu, Nov 1, 2012	86.45	88.38	84.25	87.85
3995	NYSE	CRK	Wed, Oct 31, 2012	87.50	88.50	84.80	85.60
3994	NYSE	CRK	Fri, Oct 26, 2012	90.55	93.00	88.15	89.35
3993	NYSE	CRK	Thu, Oct 25, 2012	92.10	92.25	88.90	90.95
3992	NYSE	CRK	Wed, Oct 24, 2012	94.60	95.10	90.60	90.85
3991	NYSE	CRK	Tue, Oct 23, 2012	95.95	96.25	92.50	93.60
3990	NYSE	CRK	Mon, Oct 22, 2012	99.50	101.00	97.35	99.00
3989	NYSE	CRK	Fri, Oct 19, 2012	99.65	102.35	98.80	99.80
3988	NYSE	CRK	Thu, Oct 18, 2012	100.65	101.75	99.08	100.00
3987	NYSE	CRK	Wed, Oct 17, 2012	100.40	102.20	99.00	101.30
3986	NYSE	CRK	Tue, Oct 16, 2012	101.65	103.15	99.95	101.25
3985	NYSE	CRK	Mon, Oct 15, 2012	100.05	101.10	97.10	100.40
3984	NYSE	CRK	Fri, Oct 12, 2012	101.65	104.30	99.55	100.15
3983	NYSE	CRK	Thu, Oct 11, 2012	103.25	105.80	101.70	101.85
3982	NYSE	CRK	Wed, Oct 10, 2012	101.05	104.25	99.90	101.15
3981	NYSE	CRK	Tue, Oct 9, 2012	96.65	102.15	96.50	101.40
3980	NYSE	CRK	Mon, Oct 8, 2012	95.70	97.60	95.40	96.40
3979	NYSE	CRK	Fri, Oct 5, 2012	98.90	101.15	96.00	97.15
3978	NYSE	CRK	Thu, Oct 4, 2012	98.05	99.95	97.40	98.55
3977	NYSE	CRK	Wed, Oct 3, 2012	99.55	100.09	96.45	97.10
3976	NYSE	CRK	Tue, Oct 2, 2012	99.40	102.75	95.40	99.95
3975	NYSE	CRK	Mon, Oct 1, 2012	93.25	97.65	93.00	96.35
3974	NYSE	CRK	Fri, Sep 28, 2012	89.10	92.75	89.10	91.90
3973	NYSE	CRK	Thu, Sep 27, 2012	90.20	91.48	88.45	89.80
3972	NYSE	CRK	Wed, Sep 26, 2012	91.15	92.30	88.60	90.00
3971	NYSE	CRK	Tue, Sep 25, 2012	94.55	95.65	91.55	91.90
3970	NYSE	CRK	Mon, Sep 24, 2012	92.85	95.04	92.55	93.80
3969	NYSE	CRK	Fri, Sep 21, 2012	95.05	97.80	93.80	94.40
3968	NYSE	CRK	Thu, Sep 20, 2012	93.75	95.05	91.75	93.75
3967	NYSE	CRK	Wed, Sep 19, 2012	93.65	96.00	92.40	94.75
3966	NYSE	CRK	Tue, Sep 18, 2012	94.65	95.65	91.35	93.60
3965	NYSE	CRK	Mon, Sep 17, 2012	97.10	98.85	94.10	94.90
3964	NYSE	CRK	Fri, Sep 14, 2012	99.55	102.30	95.85	97.80
3963	NYSE	CRK	Thu, Sep 13, 2012	96.20	101.84	94.37	98.60
3962	NYSE	CRK	Wed, Sep 12, 2012	96.50	98.00	95.25	96.15
3961	NYSE	CRK	Tue, Sep 11, 2012	90.95	96.05	90.05	95.75
3960	NYSE	CRK	Mon, Sep 10, 2012	90.45	92.60	90.00	90.35
3959	NYSE	CRK	Fri, Sep 7, 2012	87.70	91.20	87.51	90.70
3958	NYSE	CRK	Thu, Sep 6, 2012	84.45	90.30	84.20	87.00
3957	NYSE	CRK	Wed, Sep 5, 2012	81.20	85.50	81.20	83.30
3956	NYSE	CRK	Tue, Sep 4, 2012	82.80	82.80	79.40	81.25
3955	NYSE	CRK	Fri, Aug 31, 2012	82.15	82.70	79.55	82.45
3954	NYSE	CRK	Thu, Aug 30, 2012	82.90	82.90	80.75	81.10
3953	NYSE	CRK	Wed, Aug 29, 2012	84.50	84.65	82.65	83.40
3952	NYSE	CRK	Tue, Aug 28, 2012	82.60	84.70	82.45	84.30
3951	NYSE	CRK	Mon, Aug 27, 2012	83.30	83.95	82.00	82.90
3950	NYSE	CRK	Fri, Aug 24, 2012	80.65	83.50	79.45	82.75
3949	NYSE	CRK	Thu, Aug 23, 2012	84.00	84.80	80.10	81.25
3948	NYSE	CRK	Wed, Aug 22, 2012	86.00	86.50	82.85	84.50
3947	NYSE	CRK	Tue, Aug 21, 2012	87.15	88.70	84.85	85.85
3946	NYSE	CRK	Mon, Aug 20, 2012	87.25	88.50	85.25	86.40
3945	NYSE	CRK	Fri, Aug 17, 2012	88.90	89.45	87.15	88.00
3944	NYSE	CRK	Thu, Aug 16, 2012	86.20	90.00	85.40	89.00
3943	NYSE	CRK	Wed, Aug 15, 2012	85.20	87.20	85.00	86.00
3942	NYSE	CRK	Tue, Aug 14, 2012	84.30	86.95	83.30	85.90
3941	NYSE	CRK	Mon, Aug 13, 2012	84.60	85.65	82.45	83.25
3940	NYSE	CRK	Fri, Aug 10, 2012	83.95	84.95	82.05	84.65
3939	NYSE	CRK	Thu, Aug 9, 2012	81.80	85.60	81.60	85.05
3938	NYSE	CRK	Wed, Aug 8, 2012	81.80	84.70	81.55	81.80
3937	NYSE	CRK	Tue, Aug 7, 2012	83.40	88.25	82.05	82.80
3936	NYSE	CRK	Mon, Aug 6, 2012	80.70	83.40	80.05	82.40
3935	NYSE	CRK	Fri, Aug 3, 2012	78.25	80.95	77.48	80.30
3934	NYSE	CRK	Thu, Aug 2, 2012	77.50	77.85	74.75	76.10
3933	NYSE	CRK	Wed, Aug 1, 2012	81.05	81.05	77.85	78.90
3932	NYSE	CRK	Tue, Jul 31, 2012	86.35	89.65	79.70	80.90
3931	NYSE	CRK	Mon, Jul 30, 2012	90.40	92.50	86.90	88.90
3930	NYSE	CRK	Fri, Jul 27, 2012	86.15	92.10	85.20	90.65
3929	NYSE	CRK	Thu, Jul 26, 2012	86.80	87.35	83.80	85.85
3928	NYSE	CRK	Wed, Jul 25, 2012	87.25	88.35	82.85	84.55
3927	NYSE	CRK	Tue, Jul 24, 2012	87.30	89.10	85.35	86.70
3926	NYSE	CRK	Mon, Jul 23, 2012	87.00	87.65	84.65	87.05
3925	NYSE	CRK	Fri, Jul 20, 2012	87.60	90.65	86.15	90.30
3924	NYSE	CRK	Thu, Jul 19, 2012	84.00	89.75	83.85	88.00
3923	NYSE	CRK	Wed, Jul 18, 2012	82.15	85.20	81.70	83.65
3922	NYSE	CRK	Tue, Jul 17, 2012	83.45	84.25	78.10	82.15
3921	NYSE	CRK	Mon, Jul 16, 2012	83.15	84.23	80.63	82.35
3920	NYSE	CRK	Fri, Jul 13, 2012	84.80	86.65	83.30	83.35
3919	NYSE	CRK	Thu, Jul 12, 2012	82.90	84.90	82.00	83.95
3918	NYSE	CRK	Wed, Jul 11, 2012	83.15	86.09	82.15	84.95
3917	NYSE	CRK	Tue, Jul 10, 2012	85.45	86.30	81.50	82.65
3916	NYSE	CRK	Mon, Jul 9, 2012	83.55	86.40	82.85	84.70
3915	NYSE	CRK	Fri, Jul 6, 2012	82.00	86.10	81.45	83.98
3914	NYSE	CRK	Thu, Jul 5, 2012	85.20	87.00	82.70	84.20
3913	NYSE	CRK	Tue, Jul 3, 2012	82.20	86.65	82.10	85.80
3912	NYSE	CRK	Mon, Jul 2, 2012	82.65	83.53	77.75	80.95
3911	NYSE	CRK	Fri, Jun 29, 2012	78.88	82.40	77.20	82.10
3910	NYSE	CRK	Thu, Jun 28, 2012	71.65	75.80	70.15	75.70
3909	NYSE	CRK	Wed, Jun 27, 2012	69.05	73.20	69.00	72.45
3908	NYSE	CRK	Tue, Jun 26, 2012	68.00	69.60	65.50	67.70
3907	NYSE	CRK	Mon, Jun 25, 2012	69.05	69.30	67.05	67.70
3906	NYSE	CRK	Fri, Jun 22, 2012	70.95	71.35	67.65	70.05
3905	NYSE	CRK	Thu, Jun 21, 2012	76.55	76.75	69.75	70.00
3904	NYSE	CRK	Wed, Jun 20, 2012	78.15	80.00	76.07	76.85
3903	NYSE	CRK	Tue, Jun 19, 2012	75.20	78.05	74.55	77.85
3902	NYSE	CRK	Mon, Jun 18, 2012	75.80	76.25	73.85	74.20
3901	NYSE	CRK	Fri, Jun 15, 2012	72.45	76.70	71.40	76.40
3900	NYSE	CRK	Thu, Jun 14, 2012	68.95	72.45	67.35	72.15
3899	NYSE	CRK	Wed, Jun 13, 2012	70.45	72.50	68.20	68.70
3898	NYSE	CRK	Tue, Jun 12, 2012	69.35	71.45	67.65	71.20
3897	NYSE	CRK	Mon, Jun 11, 2012	73.90	75.65	68.65	68.65
3896	NYSE	CRK	Fri, Jun 8, 2012	72.65	72.65	69.19	72.25
3895	NYSE	CRK	Thu, Jun 7, 2012	73.95	75.65	71.95	73.20
3894	NYSE	CRK	Wed, Jun 6, 2012	69.45	73.05	68.60	72.25
3893	NYSE	CRK	Tue, Jun 5, 2012	65.00	68.35	64.75	66.45
3892	NYSE	CRK	Mon, Jun 4, 2012	68.30	68.55	62.80	65.80
3891	NYSE	CRK	Fri, Jun 1, 2012	72.75	72.75	67.55	68.25
3890	NYSE	CRK	Thu, May 31, 2012	74.50	76.45	70.48	74.75
3889	NYSE	CRK	Wed, May 30, 2012	76.60	76.95	72.75	74.55
3888	NYSE	CRK	Tue, May 29, 2012	75.85	80.10	75.75	78.30
3887	NYSE	CRK	Fri, May 25, 2012	73.25	75.50	72.10	74.90
3886	NYSE	CRK	Thu, May 24, 2012	77.10	77.50	71.60	73.15
3885	NYSE	CRK	Wed, May 23, 2012	75.50	77.05	72.35	76.95
3884	NYSE	CRK	Tue, May 22, 2012	78.45	80.85	75.50	76.70
3883	NYSE	CRK	Mon, May 21, 2012	73.40	78.65	72.55	78.30
3882	NYSE	CRK	Fri, May 18, 2012	75.65	78.35	72.85	73.35
3881	NYSE	CRK	Thu, May 17, 2012	77.35	79.70	73.80	75.20
3880	NYSE	CRK	Wed, May 16, 2012	81.15	85.10	77.10	77.35
3879	NYSE	CRK	Tue, May 15, 2012	86.10	87.05	78.70	80.85
3878	NYSE	CRK	Mon, May 14, 2012	89.25	92.00	85.95	86.35
3877	NYSE	CRK	Fri, May 11, 2012	86.55	92.65	85.50	90.40
3876	NYSE	CRK	Thu, May 10, 2012	90.00	91.90	86.90	87.65
3875	NYSE	CRK	Wed, May 9, 2012	83.35	89.45	81.70	88.70
3874	NYSE	CRK	Tue, May 8, 2012	82.85	85.35	79.65	85.15
3873	NYSE	CRK	Mon, May 7, 2012	82.95	86.40	81.50	83.75
3872	NYSE	CRK	Fri, May 4, 2012	83.00	84.80	80.15	83.40
3871	NYSE	CRK	Thu, May 3, 2012	85.55	86.80	82.85	84.20
3870	NYSE	CRK	Wed, May 2, 2012	88.50	88.58	85.20	85.80
3869	NYSE	CRK	Tue, May 1, 2012	81.00	92.70	77.40	89.50
3868	NYSE	CRK	Mon, Apr 30, 2012	87.70	89.90	85.15	87.85
3867	NYSE	CRK	Fri, Apr 27, 2012	85.75	87.60	83.75	87.50
3866	NYSE	CRK	Thu, Apr 26, 2012	83.75	87.15	83.35	85.70
3865	NYSE	CRK	Wed, Apr 25, 2012	82.45	85.20	81.20	84.25
3864	NYSE	CRK	Tue, Apr 24, 2012	77.95	81.85	76.10	81.45
3863	NYSE	CRK	Mon, Apr 23, 2012	76.15	78.85	73.50	77.65
3862	NYSE	CRK	Fri, Apr 20, 2012	80.65	81.25	77.50	77.75
3861	NYSE	CRK	Thu, Apr 19, 2012	79.00	80.40	76.50	79.25
3860	NYSE	CRK	Wed, Apr 18, 2012	80.30	80.50	77.70	78.70
3859	NYSE	CRK	Tue, Apr 17, 2012	78.55	82.90	78.55	80.65
3858	NYSE	CRK	Mon, Apr 16, 2012	80.60	80.90	75.70	77.30
3857	NYSE	CRK	Fri, Apr 13, 2012	80.90	81.50	79.15	79.90
3856	NYSE	CRK	Thu, Apr 12, 2012	76.35	81.65	76.35	81.40
3855	NYSE	CRK	Wed, Apr 11, 2012	78.40	81.20	76.05	76.30
3854	NYSE	CRK	Tue, Apr 10, 2012	74.75	82.25	74.75	77.25
3853	NYSE	CRK	Mon, Apr 9, 2012	71.60	75.90	71.25	74.35
3852	NYSE	CRK	Thu, Apr 5, 2012	74.60	76.30	72.30	73.25
3851	NYSE	CRK	Wed, Apr 4, 2012	77.35	77.75	74.15	75.15
3850	NYSE	CRK	Tue, Apr 3, 2012	81.70	81.75	77.75	78.75
3849	NYSE	CRK	Mon, Apr 2, 2012	78.75	83.35	78.15	81.65
3848	NYSE	CRK	Fri, Mar 30, 2012	81.95	82.30	78.15	79.15
3847	NYSE	CRK	Thu, Mar 29, 2012	81.50	81.95	77.60	80.55
3846	NYSE	CRK	Wed, Mar 28, 2012	83.15	83.70	79.55	83.05
3845	NYSE	CRK	Tue, Mar 27, 2012	86.90	87.35	83.70	84.25
3844	NYSE	CRK	Mon, Mar 26, 2012	87.25	88.00	84.75	86.80
3843	NYSE	CRK	Fri, Mar 23, 2012	79.75	87.50	79.05	86.20
3842	NYSE	CRK	Thu, Mar 22, 2012	83.15	83.15	78.35	80.05
3841	NYSE	CRK	Wed, Mar 21, 2012	84.10	85.40	82.18	84.70
3840	NYSE	CRK	Tue, Mar 20, 2012	85.05	85.20	83.00	83.85
3839	NYSE	CRK	Mon, Mar 19, 2012	83.05	88.95	83.05	86.15
3838	NYSE	CRK	Fri, Mar 16, 2012	80.55	84.30	80.30	82.85
3837	NYSE	CRK	Thu, Mar 15, 2012	76.75	80.25	75.75	80.15
3836	NYSE	CRK	Wed, Mar 14, 2012	76.25	78.05	75.50	76.45
3835	NYSE	CRK	Tue, Mar 13, 2012	73.85	77.35	71.56	76.55
3834	NYSE	CRK	Mon, Mar 12, 2012	75.85	76.05	72.65	73.00
3833	NYSE	CRK	Fri, Mar 9, 2012	77.30	80.55	75.55	76.25
3832	NYSE	CRK	Thu, Mar 8, 2012	75.65	78.20	74.50	77.20
3831	NYSE	CRK	Wed, Mar 7, 2012	75.50	76.30	73.80	75.05
3830	NYSE	CRK	Tue, Mar 6, 2012	78.45	78.75	73.58	75.20
3829	NYSE	CRK	Mon, Mar 5, 2012	82.05	82.20	78.35	80.05
3828	NYSE	CRK	Fri, Mar 2, 2012	83.20	85.40	82.00	82.50
3827	NYSE	CRK	Thu, Mar 1, 2012	80.75	85.25	80.40	83.95
3826	NYSE	CRK	Wed, Feb 29, 2012	78.55	81.78	76.70	80.15
3825	NYSE	CRK	Tue, Feb 28, 2012	77.45	80.90	75.95	79.00
3824	NYSE	CRK	Mon, Feb 27, 2012	75.90	78.75	75.25	77.55
3823	NYSE	CRK	Fri, Feb 24, 2012	77.40	79.95	76.30	76.80
3822	NYSE	CRK	Thu, Feb 23, 2012	74.35	77.70	72.95	77.60
3821	NYSE	CRK	Wed, Feb 22, 2012	75.95	77.85	73.45	73.65
3820	NYSE	CRK	Tue, Feb 21, 2012	77.25	77.25	75.25	76.10
3819	NYSE	CRK	Fri, Feb 17, 2012	74.25	78.75	73.05	76.25
3818	NYSE	CRK	Thu, Feb 16, 2012	70.05	76.45	68.25	74.80
3817	NYSE	CRK	Wed, Feb 15, 2012	66.75	72.20	66.15	70.55
3816	NYSE	CRK	Tue, Feb 14, 2012	64.95	66.50	64.70	66.00
3815	NYSE	CRK	Mon, Feb 13, 2012	62.50	65.25	62.25	65.00
3814	NYSE	CRK	Fri, Feb 10, 2012	61.00	62.05	58.75	61.35
3813	NYSE	CRK	Thu, Feb 9, 2012	62.85	63.95	61.15	61.70
3812	NYSE	CRK	Wed, Feb 8, 2012	62.45	63.65	61.35	62.45
3811	NYSE	CRK	Tue, Feb 7, 2012	62.15	63.85	60.40	62.30
3810	NYSE	CRK	Mon, Feb 6, 2012	60.40	64.20	58.75	62.25
3809	NYSE	CRK	Fri, Feb 3, 2012	59.45	59.60	57.60	58.75
3808	NYSE	CRK	Thu, Feb 2, 2012	58.40	60.45	57.55	58.50
3807	NYSE	CRK	Wed, Feb 1, 2012	60.95	60.95	55.25	58.05
3806	NYSE	CRK	Tue, Jan 31, 2012	65.50	65.50	59.58	60.20
3805	NYSE	CRK	Mon, Jan 30, 2012	61.30	65.50	60.50	64.80
3804	NYSE	CRK	Fri, Jan 27, 2012	61.35	62.65	60.10	61.70
3803	NYSE	CRK	Thu, Jan 26, 2012	67.80	68.35	60.80	61.30
3802	NYSE	CRK	Wed, Jan 25, 2012	64.30	67.85	63.40	67.60
3801	NYSE	CRK	Tue, Jan 24, 2012	64.25	65.15	62.95	64.40
3800	NYSE	CRK	Mon, Jan 23, 2012	64.65	67.90	62.70	65.70
3799	NYSE	CRK	Fri, Jan 20, 2012	61.65	64.00	61.30	62.05
3798	NYSE	CRK	Thu, Jan 19, 2012	68.50	68.65	60.80	61.75
3797	NYSE	CRK	Wed, Jan 18, 2012	65.75	68.70	64.60	67.90
3796	NYSE	CRK	Tue, Jan 17, 2012	69.10	69.30	64.60	65.75
3795	NYSE	CRK	Fri, Jan 13, 2012	71.15	71.30	67.55	68.00
3794	NYSE	CRK	Thu, Jan 12, 2012	76.95	77.00	72.20	72.40
3793	NYSE	CRK	Wed, Jan 11, 2012	82.95	83.85	75.90	76.90
3792	NYSE	CRK	Tue, Jan 10, 2012	86.70	87.00	83.45	83.60
3791	NYSE	CRK	Mon, Jan 9, 2012	85.00	86.55	83.95	85.20
3790	NYSE	CRK	Fri, Jan 6, 2012	85.70	86.55	84.55	84.65
3789	NYSE	CRK	Thu, Jan 5, 2012	82.20	86.00	81.20	85.45
3788	NYSE	CRK	Wed, Jan 4, 2012	81.35	83.35	80.05	82.85
3787	NYSE	CRK	Tue, Jan 3, 2012	78.75	82.45	77.20	81.70
3786	NYSE	CRK	Fri, Dec 30, 2011	77.85	78.70	76.40	76.50
3785	NYSE	CRK	Thu, Dec 29, 2011	76.90	78.50	76.30	78.30
3784	NYSE	CRK	Wed, Dec 28, 2011	78.90	79.35	75.70	76.90
3783	NYSE	CRK	Tue, Dec 27, 2011	78.20	80.08	77.50	78.75
3782	NYSE	CRK	Fri, Dec 23, 2011	81.20	81.75	77.20	78.75
3781	NYSE	CRK	Thu, Dec 22, 2011	80.00	81.60	78.35	81.05
3780	NYSE	CRK	Wed, Dec 21, 2011	77.20	79.70	75.60	79.40
3779	NYSE	CRK	Tue, Dec 20, 2011	76.45	79.15	76.40	77.80
3778	NYSE	CRK	Mon, Dec 19, 2011	79.10	79.25	73.45	73.90
3777	NYSE	CRK	Fri, Dec 16, 2011	78.60	81.05	77.70	78.70
3776	NYSE	CRK	Thu, Dec 15, 2011	81.85	82.65	77.60	78.50
3775	NYSE	CRK	Wed, Dec 14, 2011	82.55	82.60	79.85	80.25
3774	NYSE	CRK	Tue, Dec 13, 2011	89.65	90.80	82.50	84.10
3773	NYSE	CRK	Mon, Dec 12, 2011	93.95	95.10	87.65	89.35
3772	NYSE	CRK	Fri, Dec 9, 2011	95.45	97.70	94.25	95.00
3771	NYSE	CRK	Thu, Dec 8, 2011	99.55	100.25	94.43	94.95
3770	NYSE	CRK	Wed, Dec 7, 2011	98.00	101.05	96.25	100.15
3769	NYSE	CRK	Tue, Dec 6, 2011	83.95	97.80	83.95	96.60
3768	NYSE	CRK	Mon, Dec 5, 2011	81.75	84.65	81.10	84.45
3767	NYSE	CRK	Fri, Dec 2, 2011	82.25	82.75	79.55	80.30
3766	NYSE	CRK	Thu, Dec 1, 2011	83.55	84.15	80.70	80.80
3765	NYSE	CRK	Wed, Nov 30, 2011	81.90	83.95	81.90	83.15
3764	NYSE	CRK	Tue, Nov 29, 2011	76.50	79.65	75.75	79.35
3763	NYSE	CRK	Mon, Nov 28, 2011	76.30	77.65	75.05	76.10
3762	NYSE	CRK	Fri, Nov 25, 2011	74.35	75.80	72.45	72.45
3761	NYSE	CRK	Wed, Nov 23, 2011	75.70	75.95	74.05	74.60
3760	NYSE	CRK	Tue, Nov 22, 2011	79.90	79.90	76.40	76.80
3759	NYSE	CRK	Mon, Nov 21, 2011	78.90	80.60	76.70	79.70
3758	NYSE	CRK	Fri, Nov 18, 2011	82.20	83.25	80.15	80.50
3757	NYSE	CRK	Thu, Nov 17, 2011	87.15	87.50	81.10	81.75
3756	NYSE	CRK	Wed, Nov 16, 2011	87.45	92.00	86.70	87.80
3755	NYSE	CRK	Tue, Nov 15, 2011	85.85	89.15	84.80	88.40
3754	NYSE	CRK	Mon, Nov 14, 2011	89.70	90.95	85.20	86.10
3753	NYSE	CRK	Fri, Nov 11, 2011	92.20	93.65	90.65	90.95
3752	NYSE	CRK	Thu, Nov 10, 2011	92.10	93.20	88.55	91.10
3751	NYSE	CRK	Wed, Nov 9, 2011	93.30	94.10	89.80	90.00
3750	NYSE	CRK	Tue, Nov 8, 2011	94.90	98.70	92.25	97.20
3749	NYSE	CRK	Mon, Nov 7, 2011	93.80	95.55	90.75	94.60
3748	NYSE	CRK	Fri, Nov 4, 2011	90.40	93.95	89.65	93.60
3747	NYSE	CRK	Thu, Nov 3, 2011	91.20	92.05	87.50	91.45
3746	NYSE	CRK	Wed, Nov 2, 2011	85.40	90.74	84.00	89.90
3745	NYSE	CRK	Tue, Nov 1, 2011	82.50	86.40	76.50	84.35
3744	NYSE	CRK	Mon, Oct 31, 2011	94.40	94.60	88.55	91.20
3743	NYSE	CRK	Fri, Oct 28, 2011	95.00	98.05	94.75	95.95
3742	NYSE	CRK	Thu, Oct 27, 2011	94.60	99.40	91.00	94.10
3741	NYSE	CRK	Wed, Oct 26, 2011	89.75	91.90	86.40	90.85
3740	NYSE	CRK	Tue, Oct 25, 2011	93.60	93.65	87.95	88.15
3739	NYSE	CRK	Mon, Oct 24, 2011	88.85	95.15	88.60	93.65
3738	NYSE	CRK	Fri, Oct 21, 2011	86.00	88.60	84.90	88.35
3737	NYSE	CRK	Thu, Oct 20, 2011	84.15	85.35	81.35	84.35
3736	NYSE	CRK	Wed, Oct 19, 2011	85.25	88.95	83.50	84.25
3735	NYSE	CRK	Tue, Oct 18, 2011	84.00	86.05	80.20	85.10
3734	NYSE	CRK	Mon, Oct 17, 2011	88.70	89.60	83.45	84.05
3733	NYSE	CRK	Fri, Oct 14, 2011	85.70	89.25	84.35	89.10
3732	NYSE	CRK	Thu, Oct 13, 2011	85.20	85.25	80.40	84.30
3731	NYSE	CRK	Wed, Oct 12, 2011	86.55	88.70	85.45	86.25
3730	NYSE	CRK	Tue, Oct 11, 2011	82.85	86.90	82.10	85.75
3729	NYSE	CRK	Mon, Oct 10, 2011	80.75	85.60	80.45	84.20
3728	NYSE	CRK	Fri, Oct 7, 2011	81.90	82.58	76.65	78.80
3727	NYSE	CRK	Thu, Oct 6, 2011	79.40	83.15	78.50	81.60
3726	NYSE	CRK	Wed, Oct 5, 2011	76.35	81.10	74.45	80.30
3725	NYSE	CRK	Tue, Oct 4, 2011	69.55	76.90	68.45	76.55
3724	NYSE	CRK	Mon, Oct 3, 2011	76.50	77.20	70.55	70.70
3723	NYSE	CRK	Fri, Sep 30, 2011	81.10	81.45	77.30	77.30
3722	NYSE	CRK	Thu, Sep 29, 2011	85.10	85.90	80.55	83.25
3721	NYSE	CRK	Wed, Sep 28, 2011	89.40	89.95	82.25	82.40
3720	NYSE	CRK	Tue, Sep 27, 2011	87.45	92.45	87.30	89.15
3719	NYSE	CRK	Mon, Sep 26, 2011	80.60	85.10	77.00	84.70
3718	NYSE	CRK	Fri, Sep 23, 2011	82.25	83.70	78.80	79.60
3717	NYSE	CRK	Thu, Sep 22, 2011	84.05	84.70	80.50	82.50
3716	NYSE	CRK	Wed, Sep 21, 2011	92.15	96.70	87.80	88.10
3715	NYSE	CRK	Tue, Sep 20, 2011	96.45	98.10	92.80	92.85
3714	NYSE	CRK	Mon, Sep 19, 2011	95.00	97.75	92.40	96.40
3713	NYSE	CRK	Fri, Sep 16, 2011	100.00	100.00	95.95	97.40
3712	NYSE	CRK	Thu, Sep 15, 2011	96.30	100.10	95.70	99.85
3711	NYSE	CRK	Wed, Sep 14, 2011	92.40	96.75	89.15	95.25
3710	NYSE	CRK	Tue, Sep 13, 2011	89.80	92.80	88.40	91.55
3709	NYSE	CRK	Mon, Sep 12, 2011	87.75	90.95	87.25	89.90
3708	NYSE	CRK	Fri, Sep 9, 2011	94.45	95.70	88.90	89.60
3707	NYSE	CRK	Thu, Sep 8, 2011	96.75	99.10	94.70	96.15
3706	NYSE	CRK	Wed, Sep 7, 2011	95.35	97.90	95.30	97.40
3705	NYSE	CRK	Tue, Sep 6, 2011	92.25	93.95	90.55	93.70
3704	NYSE	CRK	Fri, Sep 2, 2011	94.20	96.40	92.70	95.65
3703	NYSE	CRK	Thu, Sep 1, 2011	101.55	102.55	97.45	97.95
3702	NYSE	CRK	Wed, Aug 31, 2011	106.35	106.95	100.40	101.75
3701	NYSE	CRK	Tue, Aug 30, 2011	101.75	105.20	100.35	104.40
3700	NYSE	CRK	Mon, Aug 29, 2011	100.45	102.60	99.75	102.40
3699	NYSE	CRK	Fri, Aug 26, 2011	96.85	98.70	93.80	98.55
3698	NYSE	CRK	Thu, Aug 25, 2011	103.45	104.65	96.30	97.80
3697	NYSE	CRK	Wed, Aug 24, 2011	101.55	103.15	99.55	102.55
3696	NYSE	CRK	Tue, Aug 23, 2011	99.95	102.70	97.85	101.95
3695	NYSE	CRK	Mon, Aug 22, 2011	106.70	107.75	99.00	99.95
3694	NYSE	CRK	Fri, Aug 19, 2011	108.05	109.40	103.70	104.50
3693	NYSE	CRK	Thu, Aug 18, 2011	117.15	117.60	108.15	109.50
3692	NYSE	CRK	Wed, Aug 17, 2011	124.60	126.85	120.85	122.10
3691	NYSE	CRK	Tue, Aug 16, 2011	130.40	130.90	122.00	123.00
3690	NYSE	CRK	Mon, Aug 15, 2011	127.95	135.05	127.78	132.65
3689	NYSE	CRK	Fri, Aug 12, 2011	127.50	130.15	123.70	126.50
3688	NYSE	CRK	Thu, Aug 11, 2011	122.20	128.65	119.80	126.60
3687	NYSE	CRK	Wed, Aug 10, 2011	118.40	126.75	116.40	121.40
3686	NYSE	CRK	Tue, Aug 9, 2011	115.35	120.55	109.65	120.55
3685	NYSE	CRK	Mon, Aug 8, 2011	124.10	125.80	112.80	112.95
3684	NYSE	CRK	Fri, Aug 5, 2011	139.70	141.15	125.30	129.10
3683	NYSE	CRK	Thu, Aug 4, 2011	146.75	146.75	137.60	137.70
3682	NYSE	CRK	Wed, Aug 3, 2011	150.75	153.95	145.25	148.15
3681	NYSE	CRK	Tue, Aug 2, 2011	167.15	168.15	145.70	149.95
3680	NYSE	CRK	Mon, Aug 1, 2011	161.45	163.20	158.60	160.35
3679	NYSE	CRK	Fri, Jul 29, 2011	157.50	161.60	155.85	159.50
3678	NYSE	CRK	Thu, Jul 28, 2011	160.85	166.05	158.85	159.55
3677	NYSE	CRK	Wed, Jul 27, 2011	162.90	163.10	158.90	161.05
3676	NYSE	CRK	Tue, Jul 26, 2011	162.35	166.35	161.50	163.70
3675	NYSE	CRK	Mon, Jul 25, 2011	160.30	163.70	159.45	162.20
3674	NYSE	CRK	Fri, Jul 22, 2011	162.15	163.10	160.35	162.20
3673	NYSE	CRK	Thu, Jul 21, 2011	160.00	163.51	159.79	161.90
3672	NYSE	CRK	Wed, Jul 20, 2011	158.05	159.35	155.62	159.35
3671	NYSE	CRK	Tue, Jul 19, 2011	154.55	159.05	153.80	157.15
3670	NYSE	CRK	Mon, Jul 18, 2011	151.41	153.55	149.75	153.25
3669	NYSE	CRK	Fri, Jul 15, 2011	144.10	153.30	143.30	152.85
3668	NYSE	CRK	Thu, Jul 14, 2011	143.75	145.40	139.75	139.90
3667	NYSE	CRK	Wed, Jul 13, 2011	142.55	146.00	142.20	142.80
3666	NYSE	CRK	Tue, Jul 12, 2011	142.25	143.75	141.40	141.90
3665	NYSE	CRK	Mon, Jul 11, 2011	145.50	145.95	142.70	143.20
3664	NYSE	CRK	Fri, Jul 8, 2011	146.75	147.65	145.70	147.45
3663	NYSE	CRK	Thu, Jul 7, 2011	147.30	149.95	146.85	148.90
3662	NYSE	CRK	Wed, Jul 6, 2011	146.60	147.10	144.10	145.55
3661	NYSE	CRK	Tue, Jul 5, 2011	146.05	149.90	145.35	146.80
3660	NYSE	CRK	Fri, Jul 1, 2011	144.00	146.90	140.85	145.35
3659	NYSE	CRK	Thu, Jun 30, 2011	143.25	146.70	143.25	143.95
3658	NYSE	CRK	Wed, Jun 29, 2011	140.15	144.95	139.70	142.55
3657	NYSE	CRK	Tue, Jun 28, 2011	135.40	139.70	134.90	139.70
3656	NYSE	CRK	Mon, Jun 27, 2011	135.50	135.65	132.00	134.60
3655	NYSE	CRK	Fri, Jun 24, 2011	139.50	140.25	134.65	136.65
3654	NYSE	CRK	Thu, Jun 23, 2011	138.70	139.95	135.10	139.70
3653	NYSE	CRK	Wed, Jun 22, 2011	139.70	144.75	138.85	140.95
3652	NYSE	CRK	Tue, Jun 21, 2011	136.90	141.68	136.90	140.10
3651	NYSE	CRK	Mon, Jun 20, 2011	137.70	139.30	134.55	136.35
3650	NYSE	CRK	Fri, Jun 17, 2011	139.45	140.60	136.15	138.60
3649	NYSE	CRK	Thu, Jun 16, 2011	141.15	141.65	136.68	138.60
3648	NYSE	CRK	Wed, Jun 15, 2011	140.50	143.15	138.95	141.20
3647	NYSE	CRK	Tue, Jun 14, 2011	142.30	144.30	141.30	141.85
3646	NYSE	CRK	Mon, Jun 13, 2011	143.85	143.85	136.70	140.75
3645	NYSE	CRK	Fri, Jun 10, 2011	144.00	145.23	143.05	143.65
3644	NYSE	CRK	Thu, Jun 9, 2011	144.80	145.70	143.35	144.80
3643	NYSE	CRK	Wed, Jun 8, 2011	144.15	146.70	143.20	143.95
3642	NYSE	CRK	Tue, Jun 7, 2011	144.15	146.10	142.60	143.30
3641	NYSE	CRK	Mon, Jun 6, 2011	146.90	148.40	141.85	143.00
3640	NYSE	CRK	Fri, Jun 3, 2011	141.00	148.35	139.60	147.10
3639	NYSE	CRK	Thu, Jun 2, 2011	144.10	147.40	143.20	144.75
3638	NYSE	CRK	Wed, Jun 1, 2011	150.20	151.60	143.05	143.50
3637	NYSE	CRK	Tue, May 31, 2011	150.45	152.25	145.90	150.35
3636	NYSE	CRK	Fri, May 27, 2011	147.70	149.80	145.70	147.70
3635	NYSE	CRK	Thu, May 26, 2011	146.30	147.90	144.15	147.40
3634	NYSE	CRK	Wed, May 25, 2011	143.40	147.75	142.70	147.00
3633	NYSE	CRK	Tue, May 24, 2011	142.75	146.10	141.50	144.20
3632	NYSE	CRK	Mon, May 23, 2011	140.65	143.65	136.55	141.75
3631	NYSE	CRK	Fri, May 20, 2011	134.25	145.10	131.30	143.10
3630	NYSE	CRK	Thu, May 19, 2011	136.65	137.70	133.60	134.80
3629	NYSE	CRK	Wed, May 18, 2011	133.25	138.65	133.00	135.85
3628	NYSE	CRK	Tue, May 17, 2011	132.45	134.35	130.70	132.60
3627	NYSE	CRK	Mon, May 16, 2011	132.60	137.40	130.70	132.70
3626	NYSE	CRK	Fri, May 13, 2011	133.85	134.45	131.15	133.60
3625	NYSE	CRK	Thu, May 12, 2011	133.85	135.55	130.90	133.60
3624	NYSE	CRK	Wed, May 11, 2011	141.60	141.60	133.65	135.30
3623	NYSE	CRK	Tue, May 10, 2011	142.55	143.80	140.00	142.20
3622	NYSE	CRK	Mon, May 9, 2011	138.75	144.90	138.75	142.65
3621	NYSE	CRK	Fri, May 6, 2011	140.75	145.20	134.20	138.50
3620	NYSE	CRK	Thu, May 5, 2011	140.10	143.55	135.65	139.40
3619	NYSE	CRK	Wed, May 4, 2011	150.65	150.85	138.90	140.60
3618	NYSE	CRK	Tue, May 3, 2011	163.70	165.00	142.65	146.00
3617	NYSE	CRK	Mon, May 2, 2011	161.20	162.10	153.55	155.15
3616	NYSE	CRK	Fri, Apr 29, 2011	154.05	162.20	154.00	160.30
3615	NYSE	CRK	Thu, Apr 28, 2011	151.25	155.28	149.85	153.80
3614	NYSE	CRK	Wed, Apr 27, 2011	151.60	151.95	145.80	151.45
3613	NYSE	CRK	Tue, Apr 26, 2011	150.85	152.05	148.35	151.60
3612	NYSE	CRK	Mon, Apr 25, 2011	145.20	152.35	145.20	150.80
3611	NYSE	CRK	Thu, Apr 21, 2011	144.30	145.75	141.30	145.05
3610	NYSE	CRK	Wed, Apr 20, 2011	144.05	146.10	141.80	144.00
3609	NYSE	CRK	Tue, Apr 19, 2011	142.05	143.10	139.00	141.75
3608	NYSE	CRK	Mon, Apr 18, 2011	143.30	143.50	138.50	142.00
3607	NYSE	CRK	Fri, Apr 15, 2011	143.60	146.40	142.60	145.80
3606	NYSE	CRK	Thu, Apr 14, 2011	144.40	144.50	140.85	143.90
3605	NYSE	CRK	Wed, Apr 13, 2011	144.05	147.00	142.20	144.30
3604	NYSE	CRK	Tue, Apr 12, 2011	147.20	147.20	140.15	142.65
3603	NYSE	CRK	Mon, Apr 11, 2011	152.00	152.85	146.45	147.40
3602	NYSE	CRK	Fri, Apr 8, 2011	155.85	156.30	148.10	150.80
3601	NYSE	CRK	Thu, Apr 7, 2011	154.20	157.30	153.75	154.20
3600	NYSE	CRK	Wed, Apr 6, 2011	158.50	159.90	153.80	153.90
3599	NYSE	CRK	Tue, Apr 5, 2011	156.60	159.85	156.25	157.15
3598	NYSE	CRK	Mon, Apr 4, 2011	155.85	158.00	155.20	157.05
3597	NYSE	CRK	Fri, Apr 1, 2011	155.45	157.75	153.70	155.70
3596	NYSE	CRK	Thu, Mar 31, 2011	155.05	156.90	154.15	154.70
3595	NYSE	CRK	Wed, Mar 30, 2011	152.90	156.90	152.00	154.60
3594	NYSE	CRK	Tue, Mar 29, 2011	151.65	152.45	146.65	151.80
3593	NYSE	CRK	Mon, Mar 28, 2011	154.00	156.60	151.70	152.25
3592	NYSE	CRK	Fri, Mar 25, 2011	149.75	154.13	148.95	153.85
3591	NYSE	CRK	Thu, Mar 24, 2011	147.45	151.10	144.70	149.90
3590	NYSE	CRK	Wed, Mar 23, 2011	147.60	148.25	144.15	145.75
3589	NYSE	CRK	Tue, Mar 22, 2011	145.25	148.75	143.90	148.15
3588	NYSE	CRK	Mon, Mar 21, 2011	144.30	146.15	143.20	145.25
3587	NYSE	CRK	Fri, Mar 18, 2011	148.80	149.05	140.10	141.20
3586	NYSE	CRK	Thu, Mar 17, 2011	143.70	148.35	141.70	147.60
3585	NYSE	CRK	Wed, Mar 16, 2011	136.60	148.00	136.30	141.25
3584	NYSE	CRK	Tue, Mar 15, 2011	128.90	138.15	128.10	136.35
3583	NYSE	CRK	Mon, Mar 14, 2011	126.45	132.05	126.20	131.75
3582	NYSE	CRK	Fri, Mar 11, 2011	125.30	129.25	124.30	127.10
3581	NYSE	CRK	Thu, Mar 10, 2011	130.40	131.55	126.35	126.70
3580	NYSE	CRK	Wed, Mar 9, 2011	128.80	134.25	128.80	131.95
3579	NYSE	CRK	Tue, Mar 8, 2011	131.50	131.90	128.45	129.40
3578	NYSE	CRK	Mon, Mar 7, 2011	131.70	133.80	129.80	131.65
3577	NYSE	CRK	Fri, Mar 4, 2011	130.10	131.35	130.05	131.25
3576	NYSE	CRK	Thu, Mar 3, 2011	129.75	130.80	127.25	130.45
3575	NYSE	CRK	Wed, Mar 2, 2011	130.00	130.53	128.00	129.45
3574	NYSE	CRK	Tue, Mar 1, 2011	134.13	134.13	129.90	130.05
3573	NYSE	CRK	Mon, Feb 28, 2011	136.90	136.90	132.00	132.75
3572	NYSE	CRK	Fri, Feb 25, 2011	129.25	135.75	128.15	134.75
3571	NYSE	CRK	Thu, Feb 24, 2011	134.85	135.95	127.90	128.35
3570	NYSE	CRK	Wed, Feb 23, 2011	125.70	134.60	125.45	134.20
3569	NYSE	CRK	Tue, Feb 22, 2011	124.80	131.20	122.95	125.45
3568	NYSE	CRK	Fri, Feb 18, 2011	126.20	126.85	124.25	124.95
3567	NYSE	CRK	Thu, Feb 17, 2011	125.50	127.25	125.25	126.10
3566	NYSE	CRK	Wed, Feb 16, 2011	126.85	126.85	124.35	125.80
3565	NYSE	CRK	Tue, Feb 15, 2011	128.70	129.40	125.90	126.35
3564	NYSE	CRK	Mon, Feb 14, 2011	127.55	129.58	126.90	129.05
3563	NYSE	CRK	Fri, Feb 11, 2011	129.90	129.95	126.10	127.50
3562	NYSE	CRK	Thu, Feb 10, 2011	130.90	132.40	129.20	130.25
3561	NYSE	CRK	Wed, Feb 9, 2011	133.25	133.25	129.15	131.35
3560	NYSE	CRK	Tue, Feb 8, 2011	134.90	134.95	128.90	133.80
3559	NYSE	CRK	Mon, Feb 7, 2011	133.45	137.72	133.45	135.50
3558	NYSE	CRK	Fri, Feb 4, 2011	134.10	134.90	131.85	133.10
3557	NYSE	CRK	Thu, Feb 3, 2011	132.70	134.25	131.35	134.05
3556	NYSE	CRK	Wed, Feb 2, 2011	132.90	136.80	131.65	132.55
3555	NYSE	CRK	Tue, Feb 1, 2011	138.55	138.55	132.50	133.30
3554	NYSE	CRK	Mon, Jan 31, 2011	131.05	138.65	131.05	138.50
3553	NYSE	CRK	Fri, Jan 28, 2011	132.75	133.75	130.55	131.35
3552	NYSE	CRK	Thu, Jan 27, 2011	131.80	134.45	130.15	133.20
3551	NYSE	CRK	Wed, Jan 26, 2011	124.50	131.75	124.50	131.65
3550	NYSE	CRK	Tue, Jan 25, 2011	122.20	124.30	119.65	124.30
3549	NYSE	CRK	Mon, Jan 24, 2011	125.75	125.75	121.80	122.75
3548	NYSE	CRK	Fri, Jan 21, 2011	126.55	127.00	124.55	125.30
3547	NYSE	CRK	Thu, Jan 20, 2011	125.40	126.05	122.40	125.60
3546	NYSE	CRK	Wed, Jan 19, 2011	128.75	129.00	125.95	126.35
3545	NYSE	CRK	Tue, Jan 18, 2011	128.40	128.85	126.60	128.85
3544	NYSE	CRK	Fri, Jan 14, 2011	125.10	128.50	124.30	128.30
3543	NYSE	CRK	Thu, Jan 13, 2011	126.85	127.25	124.65	125.05
3542	NYSE	CRK	Wed, Jan 12, 2011	124.65	127.40	123.05	126.70
3541	NYSE	CRK	Tue, Jan 11, 2011	123.50	125.60	122.25	123.40
3540	NYSE	CRK	Mon, Jan 10, 2011	120.00	123.70	118.40	122.90
3539	NYSE	CRK	Fri, Jan 7, 2011	121.40	121.40	118.80	120.75
3538	NYSE	CRK	Thu, Jan 6, 2011	120.95	122.40	120.00	121.75
3537	NYSE	CRK	Wed, Jan 5, 2011	119.80	121.05	119.00	120.50
3536	NYSE	CRK	Tue, Jan 4, 2011	123.40	124.30	119.75	120.35
3535	NYSE	CRK	Mon, Jan 3, 2011	124.30	124.75	123.30	123.70
3534	NYSE	CRK	Fri, Dec 31, 2010	125.00	125.05	122.75	122.80
3533	NYSE	CRK	Thu, Dec 30, 2010	125.25	127.15	124.45	125.05
3532	NYSE	CRK	Wed, Dec 29, 2010	124.20	127.05	122.75	125.15
3531	NYSE	CRK	Tue, Dec 28, 2010	120.45	124.85	119.65	123.70
3530	NYSE	CRK	Mon, Dec 27, 2010	118.15	120.65	116.25	120.35
3529	NYSE	CRK	Thu, Dec 23, 2010	120.90	120.90	118.05	118.40
3528	NYSE	CRK	Wed, Dec 22, 2010	119.25	121.60	118.55	120.85
3527	NYSE	CRK	Tue, Dec 21, 2010	112.20	119.60	112.10	118.80
3526	NYSE	CRK	Mon, Dec 20, 2010	110.30	111.55	109.20	111.35
3525	NYSE	CRK	Fri, Dec 17, 2010	110.50	113.25	109.60	110.00
3524	NYSE	CRK	Thu, Dec 16, 2010	121.75	121.75	110.30	110.60
3523	NYSE	CRK	Wed, Dec 15, 2010	122.40	123.05	120.75	121.75
3522	NYSE	CRK	Tue, Dec 14, 2010	126.10	126.15	120.75	123.25
3521	NYSE	CRK	Mon, Dec 13, 2010	124.40	126.55	124.20	125.75
3520	NYSE	CRK	Fri, Dec 10, 2010	124.25	125.40	122.40	123.45
3519	NYSE	CRK	Thu, Dec 9, 2010	126.10	127.10	123.80	124.25
3518	NYSE	CRK	Wed, Dec 8, 2010	128.20	129.20	124.90	125.65
3517	NYSE	CRK	Tue, Dec 7, 2010	131.80	133.05	127.50	127.85
3516	NYSE	CRK	Mon, Dec 6, 2010	131.45	132.80	129.80	130.00
3515	NYSE	CRK	Fri, Dec 3, 2010	127.85	132.70	127.80	132.00
3514	NYSE	CRK	Thu, Dec 2, 2010	124.95	128.85	124.65	128.80
3513	NYSE	CRK	Wed, Dec 1, 2010	124.85	125.10	123.20	124.75
3512	NYSE	CRK	Tue, Nov 30, 2010	122.90	124.73	121.40	122.50
3511	NYSE	CRK	Mon, Nov 29, 2010	122.90	125.65	122.00	124.75
3510	NYSE	CRK	Fri, Nov 26, 2010	124.25	125.10	122.80	123.70
3509	NYSE	CRK	Wed, Nov 24, 2010	124.15	125.80	122.70	125.65
3508	NYSE	CRK	Tue, Nov 23, 2010	124.60	124.60	121.80	123.10
3507	NYSE	CRK	Mon, Nov 22, 2010	123.55	127.25	121.55	126.25
3506	NYSE	CRK	Fri, Nov 19, 2010	123.05	124.00	120.05	123.80
3505	NYSE	CRK	Thu, Nov 18, 2010	123.95	125.25	121.60	122.95
3504	NYSE	CRK	Wed, Nov 17, 2010	123.05	124.30	121.90	122.35
3503	NYSE	CRK	Tue, Nov 16, 2010	124.90	125.50	121.05	122.95
3502	NYSE	CRK	Mon, Nov 15, 2010	130.30	131.60	125.00	125.25
3501	NYSE	CRK	Fri, Nov 12, 2010	132.50	133.20	128.70	129.05
3500	NYSE	CRK	Thu, Nov 11, 2010	129.85	134.40	129.55	134.00
3499	NYSE	CRK	Wed, Nov 10, 2010	128.65	131.05	124.50	130.75
3498	NYSE	CRK	Tue, Nov 9, 2010	124.90	133.00	124.90	127.70
3497	NYSE	CRK	Mon, Nov 8, 2010	121.00	124.80	120.80	123.20
3496	NYSE	CRK	Fri, Nov 5, 2010	121.25	122.75	119.65	121.15
3495	NYSE	CRK	Thu, Nov 4, 2010	120.75	122.90	119.60	121.50
3494	NYSE	CRK	Wed, Nov 3, 2010	116.25	118.95	115.00	118.85
3493	NYSE	CRK	Tue, Nov 2, 2010	112.90	117.95	110.20	116.00
3492	NYSE	CRK	Mon, Nov 1, 2010	112.90	119.20	112.90	117.00
3491	NYSE	CRK	Fri, Oct 29, 2010	108.60	112.55	108.45	111.75
3490	NYSE	CRK	Thu, Oct 28, 2010	109.40	109.60	106.70	109.15
3489	NYSE	CRK	Wed, Oct 27, 2010	106.95	108.70	104.10	108.35
3488	NYSE	CRK	Tue, Oct 26, 2010	112.80	113.55	107.55	107.80
3487	NYSE	CRK	Mon, Oct 25, 2010	114.35	116.05	113.05	113.70
3486	NYSE	CRK	Fri, Oct 22, 2010	116.30	117.10	112.60	113.65
3485	NYSE	CRK	Thu, Oct 21, 2010	117.45	120.20	113.75	115.85
3484	NYSE	CRK	Wed, Oct 20, 2010	115.00	117.65	113.75	117.15
3483	NYSE	CRK	Tue, Oct 19, 2010	119.00	119.00	113.65	114.80
3482	NYSE	CRK	Mon, Oct 18, 2010	117.75	121.70	117.40	121.10
3481	NYSE	CRK	Fri, Oct 15, 2010	120.45	120.80	117.10	117.65
3480	NYSE	CRK	Thu, Oct 14, 2010	118.85	120.60	118.05	119.60
3479	NYSE	CRK	Wed, Oct 13, 2010	118.80	120.25	117.70	119.25
3478	NYSE	CRK	Tue, Oct 12, 2010	117.50	118.70	114.50	117.80
3477	NYSE	CRK	Mon, Oct 11, 2010	119.95	121.10	117.50	117.85
3476	NYSE	CRK	Fri, Oct 8, 2010	118.65	121.05	118.50	120.00
3475	NYSE	CRK	Thu, Oct 7, 2010	119.60	119.65	117.40	118.90
3474	NYSE	CRK	Wed, Oct 6, 2010	113.50	119.20	113.50	119.05
3473	NYSE	CRK	Tue, Oct 5, 2010	111.05	113.85	110.45	113.80
3472	NYSE	CRK	Mon, Oct 4, 2010	113.05	113.40	108.95	109.75
3471	NYSE	CRK	Fri, Oct 1, 2010	113.75	114.55	112.00	113.50
3470	NYSE	CRK	Thu, Sep 30, 2010	112.55	114.00	110.35	112.45
3469	NYSE	CRK	Wed, Sep 29, 2010	108.90	111.50	108.25	111.50
3468	NYSE	CRK	Tue, Sep 28, 2010	111.20	111.20	107.20	109.25
3467	NYSE	CRK	Mon, Sep 27, 2010	111.40	112.40	110.15	111.10
3466	NYSE	CRK	Fri, Sep 24, 2010	108.70	112.15	108.15	111.20
3465	NYSE	CRK	Thu, Sep 23, 2010	104.30	108.40	103.50	107.00
3464	NYSE	CRK	Wed, Sep 22, 2010	103.75	106.25	103.75	105.00
3463	NYSE	CRK	Tue, Sep 21, 2010	103.15	109.50	103.15	103.95
3462	NYSE	CRK	Mon, Sep 20, 2010	99.60	104.15	97.70	101.45
3461	NYSE	CRK	Fri, Sep 17, 2010	101.75	101.75	97.70	99.40
3460	NYSE	CRK	Thu, Sep 16, 2010	103.40	104.25	100.95	101.25
3459	NYSE	CRK	Wed, Sep 15, 2010	102.40	103.75	100.60	103.45
3458	NYSE	CRK	Tue, Sep 14, 2010	103.70	105.50	103.00	103.20
3457	NYSE	CRK	Mon, Sep 13, 2010	106.05	106.35	103.20	103.65
3456	NYSE	CRK	Fri, Sep 10, 2010	105.25	106.50	104.00	104.50
3455	NYSE	CRK	Thu, Sep 9, 2010	107.45	107.45	103.15	104.65
3454	NYSE	CRK	Wed, Sep 8, 2010	105.70	107.35	105.50	105.70
3453	NYSE	CRK	Tue, Sep 7, 2010	109.35	109.35	105.25	105.60
3452	NYSE	CRK	Fri, Sep 3, 2010	110.95	111.70	109.60	110.15
3451	NYSE	CRK	Thu, Sep 2, 2010	109.15	111.05	107.75	109.30
3450	NYSE	CRK	Wed, Sep 1, 2010	110.15	111.80	107.65	108.40
3449	NYSE	CRK	Tue, Aug 31, 2010	108.55	110.55	107.85	108.85
3448	NYSE	CRK	Mon, Aug 30, 2010	108.30	110.05	107.40	109.30
3447	NYSE	CRK	Fri, Aug 27, 2010	105.80	109.15	103.80	108.80
3446	NYSE	CRK	Thu, Aug 26, 2010	105.55	106.30	102.65	104.75
3445	NYSE	CRK	Wed, Aug 25, 2010	103.40	104.80	101.40	104.75
3444	NYSE	CRK	Tue, Aug 24, 2010	103.85	105.10	102.40	104.90
3443	NYSE	CRK	Mon, Aug 23, 2010	107.60	108.00	105.20	105.40
3442	NYSE	CRK	Fri, Aug 20, 2010	108.70	109.10	105.75	106.80
3441	NYSE	CRK	Thu, Aug 19, 2010	110.70	110.95	109.00	109.50
3440	NYSE	CRK	Wed, Aug 18, 2010	112.35	112.65	109.93	111.35
3439	NYSE	CRK	Tue, Aug 17, 2010	109.55	113.90	108.70	112.95
3438	NYSE	CRK	Mon, Aug 16, 2010	110.10	110.80	107.50	108.00
3437	NYSE	CRK	Fri, Aug 13, 2010	112.20	114.15	109.40	110.25
3436	NYSE	CRK	Thu, Aug 12, 2010	112.95	115.50	110.90	112.30
3435	NYSE	CRK	Wed, Aug 11, 2010	119.45	119.45	113.85	115.25
3434	NYSE	CRK	Tue, Aug 10, 2010	124.20	124.80	121.65	122.75
3433	NYSE	CRK	Mon, Aug 9, 2010	126.00	127.40	124.05	126.95
3432	NYSE	CRK	Fri, Aug 6, 2010	124.65	125.85	122.80	125.50
3431	NYSE	CRK	Thu, Aug 5, 2010	120.65	127.25	113.55	125.60
3430	NYSE	CRK	Wed, Aug 4, 2010	123.55	125.60	116.70	122.25
3429	NYSE	CRK	Tue, Aug 3, 2010	128.80	128.95	123.45	124.50
3428	NYSE	CRK	Mon, Aug 2, 2010	129.05	130.35	126.75	129.95
3427	NYSE	CRK	Fri, Jul 30, 2010	124.15	127.60	123.40	126.55
3426	NYSE	CRK	Thu, Jul 29, 2010	128.40	129.00	124.55	126.15
3425	NYSE	CRK	Wed, Jul 28, 2010	129.50	130.75	127.05	127.70
3424	NYSE	CRK	Tue, Jul 27, 2010	133.25	134.20	128.00	129.50
3423	NYSE	CRK	Mon, Jul 26, 2010	131.60	133.75	130.45	132.40
3422	NYSE	CRK	Fri, Jul 23, 2010	131.20	132.70	129.15	131.55
3421	NYSE	CRK	Thu, Jul 22, 2010	131.40	134.25	130.70	131.45
3420	NYSE	CRK	Wed, Jul 21, 2010	135.00	135.00	127.65	128.95
3419	NYSE	CRK	Tue, Jul 20, 2010	127.85	134.40	126.80	134.10
3418	NYSE	CRK	Mon, Jul 19, 2010	132.20	132.70	125.95	129.60
3417	NYSE	CRK	Fri, Jul 16, 2010	136.70	137.65	131.40	132.00
3416	NYSE	CRK	Thu, Jul 15, 2010	130.85	138.05	128.40	137.50
3415	NYSE	CRK	Wed, Jul 14, 2010	131.40	131.45	129.25	130.40
3414	NYSE	CRK	Tue, Jul 13, 2010	135.10	135.10	130.25	131.70
3413	NYSE	CRK	Mon, Jul 12, 2010	134.60	136.60	131.25	132.95
3412	NYSE	CRK	Fri, Jul 9, 2010	135.40	136.15	133.55	135.15
3411	NYSE	CRK	Thu, Jul 8, 2010	138.55	139.60	132.80	136.05
3410	NYSE	CRK	Wed, Jul 7, 2010	133.00	136.50	132.55	136.40
3409	NYSE	CRK	Tue, Jul 6, 2010	137.25	139.75	131.95	132.80
3408	NYSE	CRK	Fri, Jul 2, 2010	137.50	138.60	133.45	135.05
3407	NYSE	CRK	Thu, Jul 1, 2010	138.50	140.10	133.55	136.70
3406	NYSE	CRK	Wed, Jun 30, 2010	137.15	141.40	136.35	138.60
3405	NYSE	CRK	Tue, Jun 29, 2010	146.15	146.40	137.05	138.50
3404	NYSE	CRK	Mon, Jun 28, 2010	156.20	156.25	148.35	148.80
3403	NYSE	CRK	Fri, Jun 25, 2010	154.40	157.75	152.35	156.45
3402	NYSE	CRK	Thu, Jun 24, 2010	155.40	156.95	153.40	153.80
3401	NYSE	CRK	Wed, Jun 23, 2010	157.85	158.35	154.25	156.30
3400	NYSE	CRK	Tue, Jun 22, 2010	164.05	164.25	155.85	156.95
3399	NYSE	CRK	Mon, Jun 21, 2010	168.40	169.70	162.10	163.30
3398	NYSE	CRK	Fri, Jun 18, 2010	164.50	166.50	162.30	165.40
3397	NYSE	CRK	Thu, Jun 17, 2010	167.65	168.30	163.30	165.60
3396	NYSE	CRK	Wed, Jun 16, 2010	165.65	168.50	164.10	166.95
3395	NYSE	CRK	Tue, Jun 15, 2010	163.75	168.21	163.75	167.65
3394	NYSE	CRK	Mon, Jun 14, 2010	166.60	167.65	161.65	162.10
3393	NYSE	CRK	Fri, Jun 11, 2010	161.30	165.30	160.80	164.05
3392	NYSE	CRK	Thu, Jun 10, 2010	161.25	164.55	157.00	162.80
3391	NYSE	CRK	Wed, Jun 9, 2010	162.25	170.00	157.05	157.70
3390	NYSE	CRK	Tue, Jun 8, 2010	157.95	160.65	155.25	160.25
3389	NYSE	CRK	Mon, Jun 7, 2010	158.45	162.15	156.15	157.05
3388	NYSE	CRK	Fri, Jun 4, 2010	153.75	164.90	149.55	157.50
3387	NYSE	CRK	Thu, Jun 3, 2010	151.80	159.30	150.00	158.55
3386	NYSE	CRK	Wed, Jun 2, 2010	142.80	149.65	141.90	149.60
3385	NYSE	CRK	Tue, Jun 1, 2010	146.40	149.75	141.35	141.50
3384	NYSE	CRK	Fri, May 28, 2010	149.35	152.15	147.45	149.20
3383	NYSE	CRK	Thu, May 27, 2010	145.50	150.00	145.50	150.00
3382	NYSE	CRK	Wed, May 26, 2010	140.05	144.45	140.05	141.25
3381	NYSE	CRK	Tue, May 25, 2010	134.40	139.20	133.35	138.85
3380	NYSE	CRK	Mon, May 24, 2010	146.55	146.55	138.50	138.70
3379	NYSE	CRK	Fri, May 21, 2010	139.45	147.75	138.70	146.85
3378	NYSE	CRK	Thu, May 20, 2010	145.00	146.20	141.70	142.25
3377	NYSE	CRK	Wed, May 19, 2010	151.10	153.75	146.15	150.10
3376	NYSE	CRK	Tue, May 18, 2010	155.15	157.85	152.15	152.45
3375	NYSE	CRK	Mon, May 17, 2010	157.00	158.10	149.05	152.95
3374	NYSE	CRK	Fri, May 14, 2010	154.75	156.90	150.50	156.40
3373	NYSE	CRK	Thu, May 13, 2010	151.70	157.10	149.53	156.40
3372	NYSE	CRK	Wed, May 12, 2010	150.55	154.30	150.40	152.30
3371	NYSE	CRK	Tue, May 11, 2010	150.15	151.75	148.97	150.10
3370	NYSE	CRK	Mon, May 10, 2010	150.80	152.00	148.40	151.95
3369	NYSE	CRK	Fri, May 7, 2010	147.95	150.00	140.85	141.90
3368	NYSE	CRK	Thu, May 6, 2010	154.15	157.15	140.45	148.00
3367	NYSE	CRK	Wed, May 5, 2010	154.20	158.85	152.10	155.55
3366	NYSE	CRK	Tue, May 4, 2010	162.55	165.75	155.30	157.60
3365	NYSE	CRK	Mon, May 3, 2010	160.85	166.15	159.00	165.35
3364	NYSE	CRK	Fri, Apr 30, 2010	162.75	166.15	160.25	160.30
3363	NYSE	CRK	Thu, Apr 29, 2010	166.00	167.65	158.80	162.25
3362	NYSE	CRK	Wed, Apr 28, 2010	166.55	167.05	163.00	164.50
3361	NYSE	CRK	Tue, Apr 27, 2010	172.25	172.95	165.50	165.80
3360	NYSE	CRK	Mon, Apr 26, 2010	176.05	176.80	172.40	173.25
3359	NYSE	CRK	Fri, Apr 23, 2010	171.80	177.30	168.60	176.70
3358	NYSE	CRK	Thu, Apr 22, 2010	167.55	172.40	165.25	171.05
3357	NYSE	CRK	Wed, Apr 21, 2010	174.10	174.15	168.75	169.90
3356	NYSE	CRK	Tue, Apr 20, 2010	170.00	173.90	169.15	173.50
3355	NYSE	CRK	Mon, Apr 19, 2010	170.10	170.10	167.05	168.80
3354	NYSE	CRK	Fri, Apr 16, 2010	176.00	177.05	170.35	171.20
3353	NYSE	CRK	Thu, Apr 15, 2010	176.70	180.95	176.15	177.40
3352	NYSE	CRK	Wed, Apr 14, 2010	178.00	178.35	174.10	176.80
3351	NYSE	CRK	Tue, Apr 13, 2010	175.20	177.40	172.40	176.80
3350	NYSE	CRK	Mon, Apr 12, 2010	174.40	177.80	174.40	175.25
3349	NYSE	CRK	Fri, Apr 9, 2010	173.00	174.85	172.30	174.65
3348	NYSE	CRK	Thu, Apr 8, 2010	171.60	172.95	168.15	172.70
3347	NYSE	CRK	Wed, Apr 7, 2010	175.35	177.05	173.05	173.75
3346	NYSE	CRK	Tue, Apr 6, 2010	176.80	179.75	175.65	177.00
3345	NYSE	CRK	Mon, Apr 5, 2010	170.20	177.85	170.20	177.00
3344	NYSE	CRK	Thu, Apr 1, 2010	163.20	171.05	163.05	169.00
3343	NYSE	CRK	Wed, Mar 31, 2010	156.35	160.40	156.20	159.00
3342	NYSE	CRK	Tue, Mar 30, 2010	155.95	157.40	153.45	156.80
3341	NYSE	CRK	Mon, Mar 29, 2010	152.10	158.45	150.65	156.05
3340	NYSE	CRK	Fri, Mar 26, 2010	150.50	151.15	148.15	149.75
3339	NYSE	CRK	Thu, Mar 25, 2010	160.50	160.55	150.00	150.45
3338	NYSE	CRK	Wed, Mar 24, 2010	160.00	163.00	158.25	158.80
3337	NYSE	CRK	Tue, Mar 23, 2010	161.00	163.20	160.10	161.55
3336	NYSE	CRK	Mon, Mar 22, 2010	160.45	160.55	157.30	160.55
3335	NYSE	CRK	Fri, Mar 19, 2010	167.95	168.40	160.10	161.80
3334	NYSE	CRK	Thu, Mar 18, 2010	168.45	174.90	168.00	168.25
3333	NYSE	CRK	Wed, Mar 17, 2010	166.40	169.40	165.55	169.30
3332	NYSE	CRK	Tue, Mar 16, 2010	165.20	166.30	163.60	166.30
3331	NYSE	CRK	Mon, Mar 15, 2010	167.70	168.00	161.95	165.00
3330	NYSE	CRK	Fri, Mar 12, 2010	166.85	169.05	166.18	169.05
3329	NYSE	CRK	Thu, Mar 11, 2010	162.15	165.95	161.65	165.65
3328	NYSE	CRK	Wed, Mar 10, 2010	164.90	165.10	162.08	162.55
3327	NYSE	CRK	Tue, Mar 9, 2010	163.65	165.85	163.50	164.50
3326	NYSE	CRK	Mon, Mar 8, 2010	168.50	170.00	164.55	165.25
3325	NYSE	CRK	Fri, Mar 5, 2010	170.40	171.90	166.15	169.20
3324	NYSE	CRK	Thu, Mar 4, 2010	177.40	177.40	168.40	168.85
3323	NYSE	CRK	Wed, Mar 3, 2010	179.85	180.20	176.90	177.05
3322	NYSE	CRK	Tue, Mar 2, 2010	176.70	179.50	176.20	178.65
3321	NYSE	CRK	Mon, Mar 1, 2010	172.95	175.85	172.80	175.70
3320	NYSE	CRK	Fri, Feb 26, 2010	173.40	175.00	169.75	172.60
3319	NYSE	CRK	Thu, Feb 25, 2010	171.55	173.80	169.15	173.65
3318	NYSE	CRK	Wed, Feb 24, 2010	176.50	178.90	172.70	174.40
3317	NYSE	CRK	Tue, Feb 23, 2010	182.20	182.85	176.25	176.95
3316	NYSE	CRK	Mon, Feb 22, 2010	188.35	189.75	182.05	184.20
3315	NYSE	CRK	Fri, Feb 19, 2010	186.70	189.00	186.40	188.05
3314	NYSE	CRK	Thu, Feb 18, 2010	188.45	189.50	185.40	187.45
3313	NYSE	CRK	Wed, Feb 17, 2010	188.50	189.25	185.41	188.50
3312	NYSE	CRK	Tue, Feb 16, 2010	183.90	187.65	182.95	186.65
3311	NYSE	CRK	Fri, Feb 12, 2010	179.75	182.73	178.64	181.00
3310	NYSE	CRK	Thu, Feb 11, 2010	182.15	184.85	180.65	182.95
3309	NYSE	CRK	Wed, Feb 10, 2010	182.70	183.75	179.70	181.95
3308	NYSE	CRK	Tue, Feb 9, 2010	190.90	191.20	181.55	184.15
3307	NYSE	CRK	Mon, Feb 8, 2010	185.95	187.95	182.55	186.60
3306	NYSE	CRK	Fri, Feb 5, 2010	186.50	187.00	180.00	185.40
3305	NYSE	CRK	Thu, Feb 4, 2010	195.00	195.35	184.65	186.70
3304	NYSE	CRK	Wed, Feb 3, 2010	203.75	203.75	198.25	198.50
3303	NYSE	CRK	Tue, Feb 2, 2010	203.75	206.70	203.45	204.45
3302	NYSE	CRK	Mon, Feb 1, 2010	198.10	203.25	196.20	202.90
3301	NYSE	CRK	Fri, Jan 29, 2010	198.35	203.54	193.90	194.95
3300	NYSE	CRK	Thu, Jan 28, 2010	198.05	198.25	193.35	196.65
3299	NYSE	CRK	Wed, Jan 27, 2010	201.85	202.90	194.10	196.85
3298	NYSE	CRK	Tue, Jan 26, 2010	202.95	206.75	200.70	202.95
3297	NYSE	CRK	Mon, Jan 25, 2010	203.65	207.90	203.65	206.30
3296	NYSE	CRK	Fri, Jan 22, 2010	204.30	207.15	201.30	202.50
3295	NYSE	CRK	Thu, Jan 21, 2010	206.60	211.90	205.70	205.70
3294	NYSE	CRK	Wed, Jan 20, 2010	203.50	208.35	201.85	207.90
3293	NYSE	CRK	Tue, Jan 19, 2010	202.40	206.15	200.40	206.00
3292	NYSE	CRK	Fri, Jan 15, 2010	202.80	203.75	198.85	201.75
3291	NYSE	CRK	Thu, Jan 14, 2010	205.20	207.95	202.30	203.75
3290	NYSE	CRK	Wed, Jan 13, 2010	206.80	209.40	202.65	205.95
3289	NYSE	CRK	Tue, Jan 12, 2010	208.60	209.45	205.80	207.45
3288	NYSE	CRK	Mon, Jan 11, 2010	221.80	222.60	209.25	210.85
3287	NYSE	CRK	Fri, Jan 8, 2010	217.45	220.15	215.60	220.00
3286	NYSE	CRK	Thu, Jan 7, 2010	217.30	219.10	213.55	218.50
3285	NYSE	CRK	Wed, Jan 6, 2010	218.40	221.15	217.30	218.75
3284	NYSE	CRK	Tue, Jan 5, 2010	215.60	219.30	215.30	219.10
3283	NYSE	CRK	Mon, Jan 4, 2010	207.75	216.60	207.40	216.60
3282	NYSE	CRK	Thu, Dec 31, 2009	207.85	209.30	202.85	202.85
3281	NYSE	CRK	Wed, Dec 30, 2009	210.85	210.95	206.05	207.15
3280	NYSE	CRK	Tue, Dec 29, 2009	216.85	217.75	210.95	211.40
3279	NYSE	CRK	Mon, Dec 28, 2009	218.15	220.50	215.85	216.65
3278	NYSE	CRK	Thu, Dec 24, 2009	214.20	217.40	213.00	216.40
3277	NYSE	CRK	Wed, Dec 23, 2009	209.90	215.15	209.05	214.45
3276	NYSE	CRK	Tue, Dec 22, 2009	210.60	211.35	207.45	209.45
3275	NYSE	CRK	Mon, Dec 21, 2009	207.75	210.75	205.70	210.70
3274	NYSE	CRK	Fri, Dec 18, 2009	202.25	205.65	202.15	205.25
3273	NYSE	CRK	Thu, Dec 17, 2009	199.80	204.05	198.10	200.45
3272	NYSE	CRK	Wed, Dec 16, 2009	203.35	206.10	201.85	202.75
3271	NYSE	CRK	Tue, Dec 15, 2009	199.50	202.15	198.50	201.35
3270	NYSE	CRK	Mon, Dec 14, 2009	193.55	200.55	193.55	200.30
3269	NYSE	CRK	Fri, Dec 11, 2009	189.15	189.60	184.75	188.05
3268	NYSE	CRK	Thu, Dec 10, 2009	184.10	188.95	182.05	188.65
3267	NYSE	CRK	Wed, Dec 9, 2009	182.70	183.95	181.10	182.30
3266	NYSE	CRK	Tue, Dec 8, 2009	183.70	184.55	182.05	183.05
3265	NYSE	CRK	Mon, Dec 7, 2009	184.50	189.40	183.70	186.20
3264	NYSE	CRK	Fri, Dec 4, 2009	188.30	191.20	184.20	185.65
3263	NYSE	CRK	Thu, Dec 3, 2009	186.75	189.25	184.20	184.50
3262	NYSE	CRK	Wed, Dec 2, 2009	191.95	192.25	185.80	186.80
3261	NYSE	CRK	Tue, Dec 1, 2009	190.50	192.95	189.05	190.75
3260	NYSE	CRK	Mon, Nov 30, 2009	189.60	193.70	185.05	185.65
3259	NYSE	CRK	Fri, Nov 27, 2009	182.90	191.55	182.15	189.80
3258	NYSE	CRK	Wed, Nov 25, 2009	179.70	192.90	178.80	191.50
3257	NYSE	CRK	Tue, Nov 24, 2009	180.95	181.30	177.35	179.65
3256	NYSE	CRK	Mon, Nov 23, 2009	184.70	189.15	181.10	182.05
3255	NYSE	CRK	Fri, Nov 20, 2009	186.65	187.45	178.95	180.50
3254	NYSE	CRK	Thu, Nov 19, 2009	194.45	194.85	186.05	188.20
3253	NYSE	CRK	Wed, Nov 18, 2009	198.60	199.10	193.90	196.15
3252	NYSE	CRK	Tue, Nov 17, 2009	201.45	201.75	195.45	197.95
3251	NYSE	CRK	Mon, Nov 16, 2009	197.10	203.40	197.10	202.85
3250	NYSE	CRK	Fri, Nov 13, 2009	195.35	198.15	192.40	194.00
3249	NYSE	CRK	Thu, Nov 12, 2009	201.05	203.00	194.80	194.95
3248	NYSE	CRK	Wed, Nov 11, 2009	209.35	209.35	200.75	201.75
3247	NYSE	CRK	Tue, Nov 10, 2009	208.05	210.65	203.05	206.60
3246	NYSE	CRK	Mon, Nov 9, 2009	203.10	208.95	203.10	208.90
3245	NYSE	CRK	Fri, Nov 6, 2009	199.80	205.25	198.85	200.00
3244	NYSE	CRK	Thu, Nov 5, 2009	203.50	207.05	200.15	202.80
3243	NYSE	CRK	Wed, Nov 4, 2009	213.15	214.30	202.15	202.65
3242	NYSE	CRK	Tue, Nov 3, 2009	210.55	212.55	202.65	209.70
3241	NYSE	CRK	Mon, Nov 2, 2009	207.45	213.85	204.10	213.60
3240	NYSE	CRK	Fri, Oct 30, 2009	216.05	216.15	204.70	205.45
3239	NYSE	CRK	Thu, Oct 29, 2009	211.65	222.15	210.10	217.85
3238	NYSE	CRK	Wed, Oct 28, 2009	224.10	224.10	208.45	209.85
3237	NYSE	CRK	Tue, Oct 27, 2009	226.80	232.25	222.60	225.75
3236	NYSE	CRK	Mon, Oct 26, 2009	229.25	237.20	224.50	224.90
3235	NYSE	CRK	Fri, Oct 23, 2009	238.05	239.85	224.60	226.70
3234	NYSE	CRK	Thu, Oct 22, 2009	235.05	237.70	230.75	236.50
3233	NYSE	CRK	Wed, Oct 21, 2009	232.70	243.25	232.70	237.45
3232	NYSE	CRK	Tue, Oct 20, 2009	241.95	243.55	232.50	235.50
3231	NYSE	CRK	Mon, Oct 19, 2009	241.75	242.85	236.35	241.65
3230	NYSE	CRK	Fri, Oct 16, 2009	241.55	245.70	239.50	242.40
3229	NYSE	CRK	Thu, Oct 15, 2009	240.15	243.40	237.70	243.35
3228	NYSE	CRK	Wed, Oct 14, 2009	241.20	241.85	236.00	241.45
3227	NYSE	CRK	Tue, Oct 13, 2009	237.58	238.90	229.25	236.80
3226	NYSE	CRK	Mon, Oct 12, 2009	233.10	238.25	230.40	236.25
3225	NYSE	CRK	Fri, Oct 9, 2009	229.30	233.95	227.90	229.45
3224	NYSE	CRK	Thu, Oct 8, 2009	225.45	230.65	222.55	229.50
3223	NYSE	CRK	Wed, Oct 7, 2009	217.40	223.35	215.35	222.15
3222	NYSE	CRK	Tue, Oct 6, 2009	201.45	215.75	201.45	215.60
3221	NYSE	CRK	Mon, Oct 5, 2009	190.50	198.00	190.50	197.90
3220	NYSE	CRK	Fri, Oct 2, 2009	187.15	194.49	185.70	191.35
3219	NYSE	CRK	Thu, Oct 1, 2009	199.70	202.20	190.85	191.05
3218	NYSE	CRK	Wed, Sep 30, 2009	202.85	204.90	196.45	200.40
3217	NYSE	CRK	Tue, Sep 29, 2009	201.40	203.80	198.05	202.65
3216	NYSE	CRK	Mon, Sep 28, 2009	193.95	202.00	192.15	201.95
3215	NYSE	CRK	Fri, Sep 25, 2009	198.20	200.25	193.60	194.20
3214	NYSE	CRK	Thu, Sep 24, 2009	203.55	203.60	193.80	198.10
3213	NYSE	CRK	Wed, Sep 23, 2009	209.20	211.30	202.85	204.10
3212	NYSE	CRK	Tue, Sep 22, 2009	206.50	210.95	205.05	208.15
3211	NYSE	CRK	Mon, Sep 21, 2009	200.75	204.60	196.55	203.95
3210	NYSE	CRK	Fri, Sep 18, 2009	206.55	207.00	200.25	204.90
3209	NYSE	CRK	Thu, Sep 17, 2009	209.30	213.25	204.10	205.25
3208	NYSE	CRK	Wed, Sep 16, 2009	210.00	213.00	207.85	211.55
3207	NYSE	CRK	Tue, Sep 15, 2009	198.20	209.85	198.20	208.80
3206	NYSE	CRK	Mon, Sep 14, 2009	188.05	198.70	186.95	197.75
3205	NYSE	CRK	Fri, Sep 11, 2009	187.80	193.15	187.80	192.15
3204	NYSE	CRK	Thu, Sep 10, 2009	180.50	187.35	178.25	187.35
3203	NYSE	CRK	Wed, Sep 9, 2009	181.50	183.55	179.30	181.25
3202	NYSE	CRK	Tue, Sep 8, 2009	175.45	180.90	173.75	180.40
3201	NYSE	CRK	Fri, Sep 4, 2009	166.05	172.30	166.05	172.00
3200	NYSE	CRK	Thu, Sep 3, 2009	172.05	172.05	164.60	165.85
3199	NYSE	CRK	Wed, Sep 2, 2009	167.20	170.25	165.65	168.15
3198	NYSE	CRK	Tue, Sep 1, 2009	175.60	180.30	169.10	169.55
3197	NYSE	CRK	Mon, Aug 31, 2009	177.20	178.10	173.05	176.65
3196	NYSE	CRK	Fri, Aug 28, 2009	188.15	188.15	180.85	182.20
3195	NYSE	CRK	Thu, Aug 27, 2009	183.30	184.50	177.25	183.85
3194	NYSE	CRK	Wed, Aug 26, 2009	184.15	187.05	181.25	184.60
3193	NYSE	CRK	Tue, Aug 25, 2009	189.40	190.65	184.70	185.80
3192	NYSE	CRK	Mon, Aug 24, 2009	192.55	194.00	187.30	188.85
3191	NYSE	CRK	Fri, Aug 21, 2009	186.15	191.55	184.90	191.05
3190	NYSE	CRK	Thu, Aug 20, 2009	187.20	189.10	180.40	183.65
3189	NYSE	CRK	Wed, Aug 19, 2009	174.75	187.20	174.50	186.90
3188	NYSE	CRK	Tue, Aug 18, 2009	177.10	178.15	175.00	177.05
3187	NYSE	CRK	Mon, Aug 17, 2009	179.95	180.95	175.25	175.45
3186	NYSE	CRK	Fri, Aug 14, 2009	190.00	190.55	182.85	185.80
3185	NYSE	CRK	Thu, Aug 13, 2009	189.80	192.45	184.20	191.55
3184	NYSE	CRK	Wed, Aug 12, 2009	185.55	189.55	183.90	188.00
3183	NYSE	CRK	Tue, Aug 11, 2009	194.05	195.60	191.25	191.25
3182	NYSE	CRK	Mon, Aug 10, 2009	190.35	195.20	189.80	194.95
3181	NYSE	CRK	Fri, Aug 7, 2009	197.30	197.30	190.25	192.45
3180	NYSE	CRK	Thu, Aug 6, 2009	198.45	200.15	192.30	193.90
3179	NYSE	CRK	Wed, Aug 5, 2009	196.70	203.35	195.15	199.60
3178	NYSE	CRK	Tue, Aug 4, 2009	198.50	203.40	189.10	197.40
3177	NYSE	CRK	Mon, Aug 3, 2009	195.95	205.30	195.95	204.05
3176	NYSE	CRK	Fri, Jul 31, 2009	188.00	193.93	186.15	192.50
3175	NYSE	CRK	Thu, Jul 30, 2009	188.80	191.70	185.05	189.85
3174	NYSE	CRK	Wed, Jul 29, 2009	184.35	185.60	180.80	185.00
3173	NYSE	CRK	Tue, Jul 28, 2009	186.50	189.55	181.68	188.70
3172	NYSE	CRK	Mon, Jul 27, 2009	191.50	193.80	188.30	191.30
3171	NYSE	CRK	Fri, Jul 24, 2009	184.40	191.85	181.90	191.50
3170	NYSE	CRK	Thu, Jul 23, 2009	183.05	188.60	182.25	186.00
3169	NYSE	CRK	Wed, Jul 22, 2009	178.85	186.70	176.95	182.95
3168	NYSE	CRK	Tue, Jul 21, 2009	179.60	182.25	176.50	181.10
3167	NYSE	CRK	Mon, Jul 20, 2009	175.40	178.35	172.20	177.05
3166	NYSE	CRK	Fri, Jul 17, 2009	170.05	174.25	168.35	172.00
3165	NYSE	CRK	Thu, Jul 16, 2009	161.25	170.70	160.75	169.80
3164	NYSE	CRK	Wed, Jul 15, 2009	160.30	164.10	158.90	163.40
3163	NYSE	CRK	Tue, Jul 14, 2009	159.20	159.20	154.85	156.85
3162	NYSE	CRK	Mon, Jul 13, 2009	153.40	154.53	147.50	154.45
3161	NYSE	CRK	Fri, Jul 10, 2009	147.75	153.35	144.90	152.75
3160	NYSE	CRK	Thu, Jul 9, 2009	150.50	156.60	150.35	151.65
3159	NYSE	CRK	Wed, Jul 8, 2009	146.35	150.85	139.40	146.85
3158	NYSE	CRK	Tue, Jul 7, 2009	150.00	150.90	145.90	146.45
3157	NYSE	CRK	Mon, Jul 6, 2009	150.15	150.95	145.00	150.45
3156	NYSE	CRK	Thu, Jul 2, 2009	155.05	156.90	152.80	153.50
3155	NYSE	CRK	Wed, Jul 1, 2009	166.50	167.50	157.65	158.75
3154	NYSE	CRK	Tue, Jun 30, 2009	166.20	170.65	158.85	165.25
3153	NYSE	CRK	Mon, Jun 29, 2009	163.00	167.30	163.00	164.05
3152	NYSE	CRK	Fri, Jun 26, 2009	172.35	172.35	162.15	162.15
3151	NYSE	CRK	Thu, Jun 25, 2009	170.10	175.90	168.85	172.65
3150	NYSE	CRK	Wed, Jun 24, 2009	169.90	174.60	168.45	171.30
3149	NYSE	CRK	Tue, Jun 23, 2009	169.55	171.00	163.05	167.65
3148	NYSE	CRK	Mon, Jun 22, 2009	174.85	174.85	164.85	167.20
3147	NYSE	CRK	Fri, Jun 19, 2009	183.60	186.10	177.70	180.15
3146	NYSE	CRK	Thu, Jun 18, 2009	187.45	190.30	179.55	181.90
3145	NYSE	CRK	Wed, Jun 17, 2009	191.45	192.40	182.85	188.05
3144	NYSE	CRK	Tue, Jun 16, 2009	201.45	202.85	191.15	193.30
3143	NYSE	CRK	Mon, Jun 15, 2009	197.40	199.30	192.60	198.65
3142	NYSE	CRK	Fri, Jun 12, 2009	203.40	204.80	196.30	200.65
3141	NYSE	CRK	Thu, Jun 11, 2009	202.45	211.25	200.35	206.45
3140	NYSE	CRK	Wed, Jun 10, 2009	200.05	202.60	194.95	201.65
3139	NYSE	CRK	Tue, Jun 9, 2009	197.45	200.20	191.10	197.70
3138	NYSE	CRK	Mon, Jun 8, 2009	199.45	199.45	188.95	194.65
3137	NYSE	CRK	Fri, Jun 5, 2009	204.70	206.40	197.95	200.15
3136	NYSE	CRK	Thu, Jun 4, 2009	198.55	204.25	194.35	203.70
3135	NYSE	CRK	Wed, Jun 3, 2009	200.00	200.05	191.00	195.50
3134	NYSE	CRK	Tue, Jun 2, 2009	201.10	207.75	198.40	202.65
3133	NYSE	CRK	Mon, Jun 1, 2009	206.25	211.75	202.25	204.15
3132	NYSE	CRK	Fri, May 29, 2009	199.00	201.25	195.65	199.15
3131	NYSE	CRK	Thu, May 28, 2009	189.65	195.95	184.40	195.55
3130	NYSE	CRK	Wed, May 27, 2009	188.30	190.80	185.15	186.45
3129	NYSE	CRK	Tue, May 26, 2009	176.00	188.80	170.95	187.75
3128	NYSE	CRK	Fri, May 22, 2009	185.25	185.25	178.30	178.50
3127	NYSE	CRK	Thu, May 21, 2009	188.00	188.00	179.50	182.00
3126	NYSE	CRK	Wed, May 20, 2009	195.95	202.90	191.00	191.65
3125	NYSE	CRK	Tue, May 19, 2009	189.75	195.50	187.35	192.10
3124	NYSE	CRK	Mon, May 18, 2009	180.65	190.20	180.10	190.20
3123	NYSE	CRK	Fri, May 15, 2009	186.95	187.95	175.20	176.95
3122	NYSE	CRK	Thu, May 14, 2009	186.05	189.85	179.75	187.30
3121	NYSE	CRK	Wed, May 13, 2009	196.30	196.30	183.76	185.45
3120	NYSE	CRK	Tue, May 12, 2009	205.15	206.85	194.05	200.35
3119	NYSE	CRK	Mon, May 11, 2009	210.80	210.80	198.90	201.95
3118	NYSE	CRK	Fri, May 8, 2009	210.90	219.65	207.65	216.20
3117	NYSE	CRK	Thu, May 7, 2009	213.00	219.40	205.00	207.60
3116	NYSE	CRK	Wed, May 6, 2009	208.50	213.40	204.25	210.95
3115	NYSE	CRK	Tue, May 5, 2009	197.25	207.30	196.55	204.15
3114	NYSE	CRK	Mon, May 4, 2009	182.80	197.50	181.95	196.90
3113	NYSE	CRK	Fri, May 1, 2009	170.15	182.30	168.60	180.95
3112	NYSE	CRK	Thu, Apr 30, 2009	178.45	179.25	170.50	172.30
3111	NYSE	CRK	Wed, Apr 29, 2009	171.60	179.40	171.15	176.55
3110	NYSE	CRK	Tue, Apr 28, 2009	163.75	174.20	163.75	170.15
3109	NYSE	CRK	Mon, Apr 27, 2009	157.60	170.80	156.65	169.40
3108	NYSE	CRK	Fri, Apr 24, 2009	167.35	168.45	162.25	162.85
3107	NYSE	CRK	Thu, Apr 23, 2009	166.75	168.40	159.50	164.30
3106	NYSE	CRK	Wed, Apr 22, 2009	168.25	172.05	164.85	166.40
3105	NYSE	CRK	Tue, Apr 21, 2009	158.75	172.95	158.75	171.70
3104	NYSE	CRK	Mon, Apr 20, 2009	165.75	165.80	159.05	160.90
3103	NYSE	CRK	Fri, Apr 17, 2009	171.25	176.00	170.40	173.10
3102	NYSE	CRK	Thu, Apr 16, 2009	174.05	174.40	166.80	170.70
3101	NYSE	CRK	Wed, Apr 15, 2009	175.10	179.10	169.45	173.70
3100	NYSE	CRK	Tue, Apr 14, 2009	180.00	185.65	176.55	177.50
3099	NYSE	CRK	Mon, Apr 13, 2009	177.05	186.45	171.20	184.60
3098	NYSE	CRK	Thu, Apr 9, 2009	177.95	183.15	176.95	181.70
3097	NYSE	CRK	Wed, Apr 8, 2009	164.25	173.90	160.35	170.00
3096	NYSE	CRK	Tue, Apr 7, 2009	161.65	165.75	159.45	161.35
3095	NYSE	CRK	Mon, Apr 6, 2009	165.95	169.05	161.65	167.05
3094	NYSE	CRK	Fri, Apr 3, 2009	160.55	174.05	160.55	170.80
3093	NYSE	CRK	Thu, Apr 2, 2009	160.00	166.45	160.00	160.90
3092	NYSE	CRK	Wed, Apr 1, 2009	142.90	152.20	140.65	151.55
3091	NYSE	CRK	Tue, Mar 31, 2009	150.50	151.95	145.85	149.00
3090	NYSE	CRK	Mon, Mar 30, 2009	152.20	152.20	144.80	147.75
3089	NYSE	CRK	Fri, Mar 27, 2009	166.90	169.65	156.25	157.90
3088	NYSE	CRK	Thu, Mar 26, 2009	170.50	173.15	165.25	171.25
3087	NYSE	CRK	Wed, Mar 25, 2009	166.30	170.55	159.85	166.15
3086	NYSE	CRK	Tue, Mar 24, 2009	166.75	170.00	161.25	164.55
3085	NYSE	CRK	Mon, Mar 23, 2009	164.00	172.65	163.80	172.65
3084	NYSE	CRK	Fri, Mar 20, 2009	167.50	169.85	157.20	158.65
3083	NYSE	CRK	Thu, Mar 19, 2009	161.35	170.60	161.35	166.35
3082	NYSE	CRK	Wed, Mar 18, 2009	154.00	160.85	147.70	158.35
3081	NYSE	CRK	Tue, Mar 17, 2009	145.35	156.45	144.20	156.45
3080	NYSE	CRK	Mon, Mar 16, 2009	146.20	152.00	142.90	147.55
3079	NYSE	CRK	Fri, Mar 13, 2009	150.85	151.40	144.95	145.45
3078	NYSE	CRK	Thu, Mar 12, 2009	143.10	148.70	139.55	148.15
3077	NYSE	CRK	Wed, Mar 11, 2009	143.60	148.00	139.03	142.75
3076	NYSE	CRK	Tue, Mar 10, 2009	141.15	148.25	139.90	143.15
3075	NYSE	CRK	Mon, Mar 9, 2009	136.80	145.95	134.80	136.35
3074	NYSE	CRK	Fri, Mar 6, 2009	142.90	146.75	133.10	139.50
3073	NYSE	CRK	Thu, Mar 5, 2009	142.35	146.80	138.60	141.10
3072	NYSE	CRK	Wed, Mar 4, 2009	143.40	151.95	142.85	147.30
3071	NYSE	CRK	Tue, Mar 3, 2009	137.00	144.25	134.25	138.80
3070	NYSE	CRK	Mon, Mar 2, 2009	148.30	150.35	134.15	135.00
3069	NYSE	CRK	Fri, Feb 27, 2009	154.20	159.00	149.70	152.15
3068	NYSE	CRK	Thu, Feb 26, 2009	164.55	166.20	156.75	157.45
3067	NYSE	CRK	Wed, Feb 25, 2009	159.05	165.40	154.90	161.30
3066	NYSE	CRK	Tue, Feb 24, 2009	155.00	160.90	150.35	160.15
3065	NYSE	CRK	Mon, Feb 23, 2009	168.05	169.45	151.60	152.10
3064	NYSE	CRK	Fri, Feb 20, 2009	173.15	173.20	161.65	165.35
3063	NYSE	CRK	Thu, Feb 19, 2009	173.70	175.30	165.80	168.30
3062	NYSE	CRK	Wed, Feb 18, 2009	179.00	179.45	167.70	169.45
3061	NYSE	CRK	Tue, Feb 17, 2009	182.85	186.05	176.35	176.95
3060	NYSE	CRK	Fri, Feb 13, 2009	187.10	197.45	186.70	192.60
3059	NYSE	CRK	Thu, Feb 12, 2009	185.55	188.20	181.30	187.40
3058	NYSE	CRK	Wed, Feb 11, 2009	205.00	205.00	185.05	191.60
3057	NYSE	CRK	Tue, Feb 10, 2009	209.75	215.20	201.20	204.05
3056	NYSE	CRK	Mon, Feb 9, 2009	208.30	209.40	199.35	201.35
3055	NYSE	CRK	Fri, Feb 6, 2009	195.05	209.15	193.10	204.50
3054	NYSE	CRK	Thu, Feb 5, 2009	193.30	202.55	190.10	199.90
3053	NYSE	CRK	Wed, Feb 4, 2009	192.40	201.50	192.05	196.35
3052	NYSE	CRK	Tue, Feb 3, 2009	193.45	195.85	187.10	192.40
3051	NYSE	CRK	Mon, Feb 2, 2009	187.80	194.75	182.50	192.55
3050	NYSE	CRK	Fri, Jan 30, 2009	203.15	207.05	188.70	190.65
3049	NYSE	CRK	Thu, Jan 29, 2009	202.05	208.55	198.30	199.15
3048	NYSE	CRK	Wed, Jan 28, 2009	205.85	210.35	202.55	206.55
3047	NYSE	CRK	Tue, Jan 27, 2009	204.90	209.00	196.30	201.05
3046	NYSE	CRK	Mon, Jan 26, 2009	204.25	215.05	200.90	206.00
3045	NYSE	CRK	Fri, Jan 23, 2009	189.50	205.45	187.80	203.60
3044	NYSE	CRK	Thu, Jan 22, 2009	195.80	202.75	189.70	196.20
3043	NYSE	CRK	Wed, Jan 21, 2009	190.50	206.75	187.60	205.35
3042	NYSE	CRK	Tue, Jan 20, 2009	199.20	204.45	187.00	187.65
3041	NYSE	CRK	Fri, Jan 16, 2009	211.75	216.25	196.05	203.55
3040	NYSE	CRK	Thu, Jan 15, 2009	196.30	209.25	192.60	207.40
3039	NYSE	CRK	Wed, Jan 14, 2009	209.00	209.00	194.35	196.95
3038	NYSE	CRK	Tue, Jan 13, 2009	210.85	215.80	206.35	213.95
3037	NYSE	CRK	Mon, Jan 12, 2009	217.75	217.75	208.50	210.60
3036	NYSE	CRK	Fri, Jan 9, 2009	234.35	236.45	216.85	221.15
3035	NYSE	CRK	Thu, Jan 8, 2009	232.30	236.50	224.45	234.30
3034	NYSE	CRK	Wed, Jan 7, 2009	241.00	242.00	225.75	232.65
3033	NYSE	CRK	Tue, Jan 6, 2009	249.10	263.50	246.75	249.10
3032	NYSE	CRK	Mon, Jan 5, 2009	242.00	248.70	238.85	242.75
3031	NYSE	CRK	Fri, Jan 2, 2009	239.10	244.60	237.05	242.35
3030	NYSE	CRK	Wed, Dec 31, 2008	228.25	241.00	227.55	236.25
3029	NYSE	CRK	Tue, Dec 30, 2008	220.50	233.40	215.95	232.95
3028	NYSE	CRK	Mon, Dec 29, 2008	219.75	225.30	216.35	222.20
3027	NYSE	CRK	Fri, Dec 26, 2008	209.10	214.95	203.45	214.55
3026	NYSE	CRK	Wed, Dec 24, 2008	207.80	209.05	201.30	208.55
3025	NYSE	CRK	Tue, Dec 23, 2008	216.60	220.00	205.05	210.45
3024	NYSE	CRK	Mon, Dec 22, 2008	226.65	226.70	199.10	210.55
3023	NYSE	CRK	Fri, Dec 19, 2008	222.60	229.50	218.15	224.85
3022	NYSE	CRK	Thu, Dec 18, 2008	231.70	239.10	215.30	219.80
3021	NYSE	CRK	Wed, Dec 17, 2008	240.20	248.40	234.90	235.95
3020	NYSE	CRK	Tue, Dec 16, 2008	229.50	241.20	225.90	241.20
3019	NYSE	CRK	Mon, Dec 15, 2008	242.15	243.40	218.10	226.75
3018	NYSE	CRK	Fri, Dec 12, 2008	212.15	234.65	206.05	230.55
3017	NYSE	CRK	Thu, Dec 11, 2008	227.30	244.80	218.10	221.55
3016	NYSE	CRK	Wed, Dec 10, 2008	209.55	235.00	207.20	228.15
3015	NYSE	CRK	Tue, Dec 9, 2008	209.30	219.65	202.70	204.05
3014	NYSE	CRK	Mon, Dec 8, 2008	198.35	214.30	196.25	212.20
3013	NYSE	CRK	Fri, Dec 5, 2008	173.10	185.85	159.25	185.35
3012	NYSE	CRK	Thu, Dec 4, 2008	200.85	208.50	171.80	176.60
3011	NYSE	CRK	Wed, Dec 3, 2008	193.25	205.55	187.65	203.90
3010	NYSE	CRK	Tue, Dec 2, 2008	184.55	199.80	183.10	197.40
3009	NYSE	CRK	Mon, Dec 1, 2008	201.90	203.55	182.65	183.45
3008	NYSE	CRK	Fri, Nov 28, 2008	206.90	212.80	205.00	209.65
3007	NYSE	CRK	Wed, Nov 26, 2008	195.45	214.95	195.45	213.50
3006	NYSE	CRK	Tue, Nov 25, 2008	201.50	208.85	193.15	205.60
3005	NYSE	CRK	Mon, Nov 24, 2008	180.60	206.85	180.50	203.80
3004	NYSE	CRK	Fri, Nov 21, 2008	150.55	177.00	144.60	176.40
3003	NYSE	CRK	Thu, Nov 20, 2008	181.50	181.50	143.10	143.15
3002	NYSE	CRK	Wed, Nov 19, 2008	213.30	217.05	194.00	194.65
3001	NYSE	CRK	Tue, Nov 18, 2008	211.60	220.05	200.20	213.30
3000	NYSE	CRK	Mon, Nov 17, 2008	211.95	221.09	208.70	212.30
2999	NYSE	CRK	Fri, Nov 14, 2008	212.50	224.50	209.25	210.20
2998	NYSE	CRK	Thu, Nov 13, 2008	191.70	220.55	183.30	220.00
2997	NYSE	CRK	Wed, Nov 12, 2008	219.95	219.95	193.80	193.80
2996	NYSE	CRK	Tue, Nov 11, 2008	222.10	233.90	218.60	226.65
2995	NYSE	CRK	Mon, Nov 10, 2008	239.95	247.20	222.71	229.50
2994	NYSE	CRK	Fri, Nov 7, 2008	227.65	236.25	217.05	227.50
2993	NYSE	CRK	Thu, Nov 6, 2008	227.90	239.30	218.40	223.85
2992	NYSE	CRK	Wed, Nov 5, 2008	238.45	257.80	233.15	238.55
2991	NYSE	CRK	Tue, Nov 4, 2008	238.70	263.10	233.75	246.25
2990	NYSE	CRK	Mon, Nov 3, 2008	240.00	240.00	215.20	225.80
2989	NYSE	CRK	Fri, Oct 31, 2008	232.00	247.95	218.40	247.10
2988	NYSE	CRK	Thu, Oct 30, 2008	214.40	235.10	210.35	235.10
2987	NYSE	CRK	Wed, Oct 29, 2008	190.00	220.60	190.00	208.50
2986	NYSE	CRK	Tue, Oct 28, 2008	181.05	186.95	169.15	183.60
2985	NYSE	CRK	Mon, Oct 27, 2008	184.95	189.65	172.90	172.90
2984	NYSE	CRK	Fri, Oct 24, 2008	168.40	194.35	160.75	188.80
2983	NYSE	CRK	Thu, Oct 23, 2008	194.15	205.60	174.65	192.20
2982	NYSE	CRK	Wed, Oct 22, 2008	196.80	208.40	180.55	189.80
2981	NYSE	CRK	Tue, Oct 21, 2008	211.75	226.60	204.15	216.75
2980	NYSE	CRK	Mon, Oct 20, 2008	188.30	214.90	186.85	214.80
2979	NYSE	CRK	Fri, Oct 17, 2008	163.45	197.05	163.45	181.85
2978	NYSE	CRK	Thu, Oct 16, 2008	143.20	167.60	137.95	166.75
2977	NYSE	CRK	Wed, Oct 15, 2008	165.25	167.20	140.60	140.60
2976	NYSE	CRK	Tue, Oct 14, 2008	187.80	199.15	168.05	173.85
2975	NYSE	CRK	Mon, Oct 13, 2008	152.15	180.50	148.65	180.50
2974	NYSE	CRK	Fri, Oct 10, 2008	125.90	151.55	121.70	141.50
2973	NYSE	CRK	Thu, Oct 9, 2008	161.00	182.45	148.45	148.45
2972	NYSE	CRK	Wed, Oct 8, 2008	168.45	171.70	146.00	161.00
2971	NYSE	CRK	Tue, Oct 7, 2008	200.00	201.60	167.55	168.35
2970	NYSE	CRK	Mon, Oct 6, 2008	195.00	195.00	164.10	189.75
2969	NYSE	CRK	Fri, Oct 3, 2008	205.05	224.40	201.75	202.80
2968	NYSE	CRK	Thu, Oct 2, 2008	238.25	239.25	202.85	204.80
2967	NYSE	CRK	Wed, Oct 1, 2008	246.80	249.40	230.35	240.35
2966	NYSE	CRK	Tue, Sep 30, 2008	236.65	253.75	234.20	250.25
2965	NYSE	CRK	Mon, Sep 29, 2008	261.85	261.85	226.10	232.00
2964	NYSE	CRK	Fri, Sep 26, 2008	278.30	279.00	259.50	270.60
2963	NYSE	CRK	Thu, Sep 25, 2008	275.35	288.25	272.15	285.95
2962	NYSE	CRK	Wed, Sep 24, 2008	282.60	292.70	276.60	277.70
2961	NYSE	CRK	Tue, Sep 23, 2008	273.10	290.20	273.10	279.55
2960	NYSE	CRK	Mon, Sep 22, 2008	283.75	289.70	273.85	274.80
2959	NYSE	CRK	Fri, Sep 19, 2008	272.00	290.05	255.00	277.50
2958	NYSE	CRK	Thu, Sep 18, 2008	252.25	264.80	235.60	258.65
2957	NYSE	CRK	Wed, Sep 17, 2008	251.85	255.90	238.15	242.35
2956	NYSE	CRK	Tue, Sep 16, 2008	226.65	254.55	219.80	252.70
2955	NYSE	CRK	Mon, Sep 15, 2008	254.05	262.40	240.00	244.25
2954	NYSE	CRK	Fri, Sep 12, 2008	259.30	271.25	259.20	267.00
2953	NYSE	CRK	Thu, Sep 11, 2008	257.10	267.25	241.40	258.20
2952	NYSE	CRK	Wed, Sep 10, 2008	241.45	261.10	240.90	259.40
2951	NYSE	CRK	Tue, Sep 9, 2008	270.00	270.75	237.50	238.75
2950	NYSE	CRK	Mon, Sep 8, 2008	296.55	299.45	273.25	275.05
2949	NYSE	CRK	Fri, Sep 5, 2008	280.00	288.75	268.45	286.60
2948	NYSE	CRK	Thu, Sep 4, 2008	285.15	293.95	271.40	279.60
2947	NYSE	CRK	Wed, Sep 3, 2008	287.50	301.55	275.35	285.50
2946	NYSE	CRK	Tue, Sep 2, 2008	312.25	315.35	289.25	294.35
2945	NYSE	CRK	Fri, Aug 29, 2008	335.80	337.00	322.00	324.70
2944	NYSE	CRK	Thu, Aug 28, 2008	335.35	341.85	310.50	329.15
2943	NYSE	CRK	Wed, Aug 27, 2008	338.95	343.20	328.75	333.05
2942	NYSE	CRK	Tue, Aug 26, 2008	316.25	339.95	316.25	330.00
2941	NYSE	CRK	Mon, Aug 25, 2008	315.00	323.75	306.35	314.10
2940	NYSE	CRK	Fri, Aug 22, 2008	319.25	321.60	311.70	317.85
2939	NYSE	CRK	Thu, Aug 21, 2008	324.90	331.40	311.85	325.10
2938	NYSE	CRK	Wed, Aug 20, 2008	303.35	322.50	297.60	315.05
2937	NYSE	CRK	Tue, Aug 19, 2008	274.50	301.15	274.50	301.15
2936	NYSE	CRK	Mon, Aug 18, 2008	289.30	291.85	271.70	274.35
2935	NYSE	CRK	Fri, Aug 15, 2008	297.50	300.00	277.25	284.60
2934	NYSE	CRK	Thu, Aug 14, 2008	287.25	298.40	281.30	292.55
2933	NYSE	CRK	Wed, Aug 13, 2008	271.20	295.85	267.55	288.95
2932	NYSE	CRK	Tue, Aug 12, 2008	268.05	276.90	265.00	270.45
2931	NYSE	CRK	Mon, Aug 11, 2008	274.20	278.75	248.75	261.55
2930	NYSE	CRK	Fri, Aug 8, 2008	275.90	280.35	265.70	273.15
2929	NYSE	CRK	Thu, Aug 7, 2008	290.90	301.80	280.60	282.15
2928	NYSE	CRK	Wed, Aug 6, 2008	270.70	291.60	270.70	289.65
2927	NYSE	CRK	Tue, Aug 5, 2008	276.85	281.80	263.45	271.75
2926	NYSE	CRK	Mon, Aug 4, 2008	305.30	306.90	274.10	277.50
2925	NYSE	CRK	Fri, Aug 1, 2008	302.75	321.30	299.20	302.25
2924	NYSE	CRK	Thu, Jul 31, 2008	318.85	321.00	302.35	305.05
2923	NYSE	CRK	Wed, Jul 30, 2008	298.20	328.70	297.75	324.15
2922	NYSE	CRK	Tue, Jul 29, 2008	299.25	304.55	284.85	303.00
2921	NYSE	CRK	Mon, Jul 28, 2008	304.95	313.75	296.65	308.00
2920	NYSE	CRK	Fri, Jul 25, 2008	298.35	312.45	292.60	301.50
2919	NYSE	CRK	Thu, Jul 24, 2008	303.70	317.68	286.30	300.70
2918	NYSE	CRK	Wed, Jul 23, 2008	317.90	324.00	290.00	301.30
2917	NYSE	CRK	Tue, Jul 22, 2008	352.15	354.65	320.05	324.15
2916	NYSE	CRK	Mon, Jul 21, 2008	346.45	363.45	334.25	362.80
2915	NYSE	CRK	Fri, Jul 18, 2008	343.15	358.95	335.25	345.50
2914	NYSE	CRK	Thu, Jul 17, 2008	398.90	403.30	331.05	341.55
2913	NYSE	CRK	Wed, Jul 16, 2008	410.40	415.35	391.75	402.40
2912	NYSE	CRK	Tue, Jul 15, 2008	433.45	433.50	406.25	407.85
2911	NYSE	CRK	Mon, Jul 14, 2008	433.70	439.70	423.50	433.50
2910	NYSE	CRK	Fri, Jul 11, 2008	417.50	427.35	403.90	427.15
2909	NYSE	CRK	Thu, Jul 10, 2008	372.70	414.25	372.70	412.10
2908	NYSE	CRK	Wed, Jul 9, 2008	382.50	397.01	372.00	372.40
2907	NYSE	CRK	Tue, Jul 8, 2008	375.30	380.50	351.65	378.60
2906	NYSE	CRK	Mon, Jul 7, 2008	391.45	402.60	373.25	383.50
2905	NYSE	CRK	Thu, Jul 3, 2008	408.00	410.60	377.10	393.80
2904	NYSE	CRK	Wed, Jul 2, 2008	437.50	453.05	412.95	417.65
2903	NYSE	CRK	Tue, Jul 1, 2008	423.75	426.50	409.05	425.70
2902	NYSE	CRK	Mon, Jun 30, 2008	393.80	426.30	393.80	422.15
2901	NYSE	CRK	Fri, Jun 27, 2008	389.15	396.20	385.60	386.80
2900	NYSE	CRK	Thu, Jun 26, 2008	383.60	394.35	373.05	389.15
2899	NYSE	CRK	Wed, Jun 25, 2008	380.25	388.10	369.55	385.95
2898	NYSE	CRK	Tue, Jun 24, 2008	402.40	402.50	379.65	380.05
2897	NYSE	CRK	Mon, Jun 23, 2008	391.25	402.00	388.90	400.35
2896	NYSE	CRK	Fri, Jun 20, 2008	390.75	402.85	381.60	387.85
2895	NYSE	CRK	Thu, Jun 19, 2008	379.45	398.70	368.90	390.75
2894	NYSE	CRK	Wed, Jun 18, 2008	375.00	379.65	366.55	377.95
2893	NYSE	CRK	Tue, Jun 17, 2008	356.10	376.70	354.30	370.75
2892	NYSE	CRK	Mon, Jun 16, 2008	337.65	354.70	337.65	346.90
2891	NYSE	CRK	Fri, Jun 13, 2008	326.20	338.30	320.15	336.00
2890	NYSE	CRK	Thu, Jun 12, 2008	332.75	337.10	323.50	326.15
2889	NYSE	CRK	Wed, Jun 11, 2008	332.35	342.85	331.60	338.95
2888	NYSE	CRK	Tue, Jun 10, 2008	349.30	356.50	323.10	331.55
2887	NYSE	CRK	Mon, Jun 9, 2008	317.45	342.00	309.25	341.95
2886	NYSE	CRK	Fri, Jun 6, 2008	316.45	331.65	314.45	314.45
2885	NYSE	CRK	Thu, Jun 5, 2008	292.75	316.15	291.65	316.15
2884	NYSE	CRK	Wed, Jun 4, 2008	288.75	291.25	283.70	287.05
2883	NYSE	CRK	Tue, Jun 3, 2008	297.25	300.45	289.35	293.45
2882	NYSE	CRK	Mon, Jun 2, 2008	289.50	300.45	289.50	295.55
2881	NYSE	CRK	Fri, May 30, 2008	259.10	287.95	259.10	286.75
2880	NYSE	CRK	Thu, May 29, 2008	266.20	268.90	257.15	258.20
2879	NYSE	CRK	Wed, May 28, 2008	267.25	267.50	259.00	266.35
2878	NYSE	CRK	Tue, May 27, 2008	267.85	270.55	265.48	268.00
2877	NYSE	CRK	Fri, May 23, 2008	270.25	274.45	261.25	267.80
2876	NYSE	CRK	Thu, May 22, 2008	276.60	280.00	268.70	270.30
2875	NYSE	CRK	Wed, May 21, 2008	283.60	286.10	274.30	274.45
2874	NYSE	CRK	Tue, May 20, 2008	276.10	288.80	276.10	284.55
2873	NYSE	CRK	Mon, May 19, 2008	268.60	283.45	268.60	276.50
2872	NYSE	CRK	Fri, May 16, 2008	272.50	274.65	266.05	269.15
2871	NYSE	CRK	Thu, May 15, 2008	272.50	273.40	263.20	270.30
2870	NYSE	CRK	Wed, May 14, 2008	269.15	274.40	267.30	267.55
2869	NYSE	CRK	Tue, May 13, 2008	265.05	271.80	261.60	271.80
2868	NYSE	CRK	Mon, May 12, 2008	269.30	270.70	263.80	265.00
2867	NYSE	CRK	Fri, May 9, 2008	275.45	275.45	266.50	269.95
2866	NYSE	CRK	Thu, May 8, 2008	272.65	281.80	270.95	273.30
2865	NYSE	CRK	Wed, May 7, 2008	275.80	281.55	269.65	270.55
2864	NYSE	CRK	Tue, May 6, 2008	256.00	279.75	255.95	274.75
2863	NYSE	CRK	Mon, May 5, 2008	231.85	236.40	231.85	235.85
2862	NYSE	CRK	Fri, May 2, 2008	233.90	234.35	230.10	230.95
2861	NYSE	CRK	Thu, May 1, 2008	226.80	231.05	220.40	230.55
2860	NYSE	CRK	Wed, Apr 30, 2008	227.65	235.60	224.55	227.45
2859	NYSE	CRK	Tue, Apr 29, 2008	233.10	233.10	223.05	224.90
2858	NYSE	CRK	Mon, Apr 28, 2008	231.90	237.05	231.50	233.85
2857	NYSE	CRK	Fri, Apr 25, 2008	219.75	230.35	219.75	230.35
2856	NYSE	CRK	Thu, Apr 24, 2008	228.05	228.05	215.00	218.00
2855	NYSE	CRK	Wed, Apr 23, 2008	226.50	227.35	222.85	223.60
2854	NYSE	CRK	Tue, Apr 22, 2008	225.25	225.25	222.10	225.05
2853	NYSE	CRK	Mon, Apr 21, 2008	225.75	227.10	222.75	225.95
2852	NYSE	CRK	Fri, Apr 18, 2008	221.25	225.60	218.45	225.60
2851	NYSE	CRK	Thu, Apr 17, 2008	221.65	226.00	219.05	219.05
2850	NYSE	CRK	Wed, Apr 16, 2008	216.75	222.40	214.50	222.40
2849	NYSE	CRK	Tue, Apr 15, 2008	211.85	216.65	211.85	215.05
2848	NYSE	CRK	Mon, Apr 14, 2008	206.50	213.35	202.40	209.80
2847	NYSE	CRK	Fri, Apr 11, 2008	205.00	206.05	201.75	203.40
2846	NYSE	CRK	Thu, Apr 10, 2008	206.50	208.40	202.70	205.80
2845	NYSE	CRK	Wed, Apr 9, 2008	205.75	210.00	204.90	206.00
2844	NYSE	CRK	Tue, Apr 8, 2008	203.90	206.50	202.50	205.50
2843	NYSE	CRK	Mon, Apr 7, 2008	202.75	209.20	202.55	205.95
2842	NYSE	CRK	Fri, Apr 4, 2008	203.50	206.05	200.10	201.60
2841	NYSE	CRK	Thu, Apr 3, 2008	202.15	205.00	200.55	201.60
2840	NYSE	CRK	Wed, Apr 2, 2008	196.55	203.90	195.85	203.25
2839	NYSE	CRK	Tue, Apr 1, 2008	202.05	202.05	194.20	198.00
2838	NYSE	CRK	Mon, Mar 31, 2008	200.65	203.40	198.25	201.50
2837	NYSE	CRK	Fri, Mar 28, 2008	200.00	203.45	196.80	199.50
2836	NYSE	CRK	Thu, Mar 27, 2008	203.80	204.60	199.95	199.95
2835	NYSE	CRK	Wed, Mar 26, 2008	187.00	200.50	186.40	199.60
2834	NYSE	CRK	Tue, Mar 25, 2008	176.48	189.80	174.85	187.15
2833	NYSE	CRK	Mon, Mar 24, 2008	173.45	180.20	173.00	174.85
2832	NYSE	CRK	Thu, Mar 20, 2008	172.00	174.95	165.05	171.95
2831	NYSE	CRK	Wed, Mar 19, 2008	183.05	185.85	173.00	173.00
2830	NYSE	CRK	Tue, Mar 18, 2008	183.25	183.25	176.05	182.05
2829	NYSE	CRK	Mon, Mar 17, 2008	180.85	183.05	175.15	178.25
2828	NYSE	CRK	Fri, Mar 14, 2008	191.80	191.80	181.80	184.40
2827	NYSE	CRK	Thu, Mar 13, 2008	177.75	192.30	177.75	190.55
2826	NYSE	CRK	Wed, Mar 12, 2008	180.35	182.10	176.50	180.20
2825	NYSE	CRK	Tue, Mar 11, 2008	179.25	180.50	172.15	180.10
2824	NYSE	CRK	Mon, Mar 10, 2008	176.30	178.60	171.15	174.00
2823	NYSE	CRK	Fri, Mar 7, 2008	173.00	174.90	170.50	173.00
2822	NYSE	CRK	Thu, Mar 6, 2008	180.15	181.10	173.80	174.55
2821	NYSE	CRK	Wed, Mar 5, 2008	181.35	182.65	179.15	181.80
2820	NYSE	CRK	Tue, Mar 4, 2008	181.80	183.50	176.05	179.35
2819	NYSE	CRK	Mon, Mar 3, 2008	181.95	186.60	178.85	183.35
2818	NYSE	CRK	Fri, Feb 29, 2008	182.80	186.45	180.80	181.50
2817	NYSE	CRK	Thu, Feb 28, 2008	180.55	186.20	178.50	185.35
2816	NYSE	CRK	Wed, Feb 27, 2008	184.95	185.75	180.30	181.60
2815	NYSE	CRK	Tue, Feb 26, 2008	179.80	184.75	178.60	183.90
2814	NYSE	CRK	Mon, Feb 25, 2008	174.35	180.00	172.00	179.80
2813	NYSE	CRK	Fri, Feb 22, 2008	177.00	177.45	172.05	175.20
2812	NYSE	CRK	Thu, Feb 21, 2008	181.60	181.60	174.65	175.10
2811	NYSE	CRK	Wed, Feb 20, 2008	172.95	181.35	172.00	180.75
2810	NYSE	CRK	Tue, Feb 19, 2008	169.45	175.05	169.37	172.55
2809	NYSE	CRK	Fri, Feb 15, 2008	174.40	174.40	163.15	165.70
2808	NYSE	CRK	Thu, Feb 14, 2008	171.35	177.30	171.00	173.20
2807	NYSE	CRK	Wed, Feb 13, 2008	167.25	170.90	165.70	170.60
2806	NYSE	CRK	Tue, Feb 12, 2008	161.50	170.75	161.50	168.15
2805	NYSE	CRK	Mon, Feb 11, 2008	161.50	167.40	158.05	165.40
2804	NYSE	CRK	Fri, Feb 8, 2008	156.80	162.15	156.80	161.45
2803	NYSE	CRK	Thu, Feb 7, 2008	155.55	158.80	154.30	156.95
2802	NYSE	CRK	Wed, Feb 6, 2008	157.45	159.35	154.45	155.75
2801	NYSE	CRK	Tue, Feb 5, 2008	160.05	162.45	155.35	155.35
2800	NYSE	CRK	Mon, Feb 4, 2008	160.35	165.15	159.50	163.00
2799	NYSE	CRK	Fri, Feb 1, 2008	158.95	162.10	156.75	161.40
2798	NYSE	CRK	Thu, Jan 31, 2008	152.50	159.30	151.10	157.20
2797	NYSE	CRK	Wed, Jan 30, 2008	155.80	161.50	155.20	155.80
2796	NYSE	CRK	Tue, Jan 29, 2008	161.90	161.90	153.50	156.65
2795	NYSE	CRK	Mon, Jan 28, 2008	159.40	163.50	153.10	161.65
2794	NYSE	CRK	Fri, Jan 25, 2008	158.65	160.15	156.85	160.10
2793	NYSE	CRK	Thu, Jan 24, 2008	152.55	157.05	150.70	154.05
2792	NYSE	CRK	Wed, Jan 23, 2008	157.10	159.95	142.60	152.00
2791	NYSE	CRK	Tue, Jan 22, 2008	155.15	164.35	153.85	160.60
2790	NYSE	CRK	Fri, Jan 18, 2008	160.85	164.75	157.15	164.10
2789	NYSE	CRK	Thu, Jan 17, 2008	172.35	177.50	159.70	159.90
2788	NYSE	CRK	Wed, Jan 16, 2008	173.00	175.70	168.50	171.40
2787	NYSE	CRK	Tue, Jan 15, 2008	171.05	175.40	171.00	173.65
2786	NYSE	CRK	Mon, Jan 14, 2008	172.00	173.90	170.80	172.90
2785	NYSE	CRK	Fri, Jan 11, 2008	170.90	175.70	170.80	171.10
2784	NYSE	CRK	Thu, Jan 10, 2008	169.55	175.15	166.95	173.90
2783	NYSE	CRK	Wed, Jan 9, 2008	167.80	171.00	164.10	169.85
2782	NYSE	CRK	Tue, Jan 8, 2008	174.85	175.80	167.50	168.65
2781	NYSE	CRK	Mon, Jan 7, 2008	175.25	175.85	170.15	174.85
2780	NYSE	CRK	Fri, Jan 4, 2008	173.70	176.75	171.30	173.45
2779	NYSE	CRK	Thu, Jan 3, 2008	171.00	177.15	170.40	175.05
2778	NYSE	CRK	Wed, Jan 2, 2008	170.00	175.55	170.00	171.60
2777	NYSE	CRK	Mon, Dec 31, 2007	173.40	173.40	169.85	170.00
2776	NYSE	CRK	Fri, Dec 28, 2007	171.80	175.00	171.35	173.90
2775	NYSE	CRK	Thu, Dec 27, 2007	178.55	178.55	171.20	171.55
2774	NYSE	CRK	Wed, Dec 26, 2007	174.10	178.00	174.10	177.50
2773	NYSE	CRK	Mon, Dec 24, 2007	174.15	175.00	173.85	174.85
2772	NYSE	CRK	Fri, Dec 21, 2007	175.80	175.80	172.20	174.75
2771	NYSE	CRK	Thu, Dec 20, 2007	172.00	173.40	169.00	173.25
2770	NYSE	CRK	Wed, Dec 19, 2007	167.55	171.65	166.20	170.55
2769	NYSE	CRK	Tue, Dec 18, 2007	163.15	167.45	161.85	166.80
2768	NYSE	CRK	Mon, Dec 17, 2007	164.80	165.55	160.55	160.90
2767	NYSE	CRK	Fri, Dec 14, 2007	166.20	169.65	164.60	164.75
2766	NYSE	CRK	Thu, Dec 13, 2007	163.75	170.55	161.40	169.50
2765	NYSE	CRK	Wed, Dec 12, 2007	164.95	170.55	163.10	165.25
2764	NYSE	CRK	Tue, Dec 11, 2007	171.15	171.25	161.40	162.30
2763	NYSE	CRK	Mon, Dec 10, 2007	172.65	173.85	170.10	171.50
2762	NYSE	CRK	Fri, Dec 7, 2007	171.75	174.50	170.40	173.40
2761	NYSE	CRK	Thu, Dec 6, 2007	171.75	176.15	169.85	173.75
2760	NYSE	CRK	Wed, Dec 5, 2007	167.50	167.50	164.60	165.65
2759	NYSE	CRK	Tue, Dec 4, 2007	164.80	165.85	162.70	165.25
2758	NYSE	CRK	Mon, Dec 3, 2007	164.70	168.05	164.60	166.35
2757	NYSE	CRK	Fri, Nov 30, 2007	167.05	169.20	166.15	167.50
2756	NYSE	CRK	Thu, Nov 29, 2007	165.50	169.00	165.00	166.40
2755	NYSE	CRK	Wed, Nov 28, 2007	167.90	167.95	163.95	166.80
2754	NYSE	CRK	Tue, Nov 27, 2007	167.55	168.00	162.25	165.25
2753	NYSE	CRK	Mon, Nov 26, 2007	166.25	170.75	164.90	167.55
2752	NYSE	CRK	Fri, Nov 23, 2007	160.45	166.45	157.80	166.15
2751	NYSE	CRK	Wed, Nov 21, 2007	161.25	162.05	157.45	157.80
2750	NYSE	CRK	Tue, Nov 20, 2007	161.75	165.00	158.90	161.55
2749	NYSE	CRK	Mon, Nov 19, 2007	164.20	164.30	158.95	161.25
2748	NYSE	CRK	Fri, Nov 16, 2007	165.00	166.25	161.45	165.00
2747	NYSE	CRK	Thu, Nov 15, 2007	165.00	168.00	161.75	164.00
2746	NYSE	CRK	Wed, Nov 14, 2007	182.00	182.00	163.25	164.00
2745	NYSE	CRK	Tue, Nov 13, 2007	179.00	182.10	178.25	182.05
2744	NYSE	CRK	Mon, Nov 12, 2007	179.60	183.75	177.60	177.70
2743	NYSE	CRK	Fri, Nov 9, 2007	185.75	186.20	181.30	182.30
2742	NYSE	CRK	Thu, Nov 8, 2007	190.25	192.30	183.05	185.95
2741	NYSE	CRK	Wed, Nov 7, 2007	195.30	196.95	186.80	187.45
2740	NYSE	CRK	Tue, Nov 6, 2007	195.70	197.20	191.30	194.85
2739	NYSE	CRK	Mon, Nov 5, 2007	172.45	174.25	170.15	172.35
2738	NYSE	CRK	Fri, Nov 2, 2007	177.65	178.85	172.30	176.85
2737	NYSE	CRK	Thu, Nov 1, 2007	182.75	182.75	173.65	174.55
2736	NYSE	CRK	Wed, Oct 31, 2007	177.30	184.25	177.00	182.75
2735	NYSE	CRK	Tue, Oct 30, 2007	179.65	179.65	175.00	177.20
2734	NYSE	CRK	Mon, Oct 29, 2007	180.50	182.30	179.05	179.70
2733	NYSE	CRK	Fri, Oct 26, 2007	177.60	181.10	177.50	180.50
2732	NYSE	CRK	Thu, Oct 25, 2007	175.55	176.50	173.10	176.25
2731	NYSE	CRK	Wed, Oct 24, 2007	167.75	178.85	165.45	174.75
2730	NYSE	CRK	Tue, Oct 23, 2007	174.60	176.45	170.92	174.20
2729	NYSE	CRK	Mon, Oct 22, 2007	173.55	176.60	170.90	172.50
2728	NYSE	CRK	Fri, Oct 19, 2007	179.00	181.95	175.45	176.50
2727	NYSE	CRK	Thu, Oct 18, 2007	177.15	181.70	177.10	180.00
2726	NYSE	CRK	Wed, Oct 17, 2007	176.30	177.25	171.15	176.85
2725	NYSE	CRK	Tue, Oct 16, 2007	179.50	179.50	174.50	175.00
2724	NYSE	CRK	Mon, Oct 15, 2007	177.05	179.70	175.65	179.30
2723	NYSE	CRK	Fri, Oct 12, 2007	173.65	177.85	173.05	176.05
2722	NYSE	CRK	Thu, Oct 11, 2007	172.80	181.10	172.00	174.00
2721	NYSE	CRK	Wed, Oct 10, 2007	170.90	173.45	169.45	173.05
2720	NYSE	CRK	Tue, Oct 9, 2007	169.65	171.35	169.50	171.00
2719	NYSE	CRK	Mon, Oct 8, 2007	171.25	172.50	168.05	169.65
2718	NYSE	CRK	Fri, Oct 5, 2007	173.75	174.60	170.55	172.50
2717	NYSE	CRK	Thu, Oct 4, 2007	164.15	175.60	162.00	173.10
2716	NYSE	CRK	Wed, Oct 3, 2007	161.40	164.10	159.25	163.35
2715	NYSE	CRK	Tue, Oct 2, 2007	157.95	163.00	156.25	161.65
2714	NYSE	CRK	Mon, Oct 1, 2007	154.20	158.30	154.20	158.15
2713	NYSE	CRK	Fri, Sep 28, 2007	159.35	160.55	153.60	154.20
2712	NYSE	CRK	Thu, Sep 27, 2007	159.95	160.00	157.75	159.15
2711	NYSE	CRK	Wed, Sep 26, 2007	160.15	161.40	156.85	159.25
2710	NYSE	CRK	Tue, Sep 25, 2007	158.45	160.50	156.85	159.45
2709	NYSE	CRK	Mon, Sep 24, 2007	162.55	163.85	158.15	159.90
2708	NYSE	CRK	Fri, Sep 21, 2007	160.90	164.15	159.55	162.45
2707	NYSE	CRK	Thu, Sep 20, 2007	162.30	162.30	158.35	159.40
2706	NYSE	CRK	Wed, Sep 19, 2007	163.55	164.45	161.55	161.80
2705	NYSE	CRK	Tue, Sep 18, 2007	155.85	163.10	152.80	163.00
2704	NYSE	CRK	Mon, Sep 17, 2007	157.35	158.90	155.00	155.30
2703	NYSE	CRK	Fri, Sep 14, 2007	157.85	160.60	156.30	158.75
2702	NYSE	CRK	Thu, Sep 13, 2007	157.85	160.95	156.55	159.10
2701	NYSE	CRK	Wed, Sep 12, 2007	153.20	157.75	151.10	156.50
2700	NYSE	CRK	Tue, Sep 11, 2007	149.35	153.55	148.20	153.15
2699	NYSE	CRK	Mon, Sep 10, 2007	147.35	150.00	142.55	148.85
2698	NYSE	CRK	Fri, Sep 7, 2007	146.90	149.30	145.10	146.35
2697	NYSE	CRK	Thu, Sep 6, 2007	145.55	151.05	143.60	150.35
2696	NYSE	CRK	Wed, Sep 5, 2007	145.10	146.10	141.70	142.40
2695	NYSE	CRK	Tue, Sep 4, 2007	137.35	147.45	136.85	145.50
2694	NYSE	CRK	Fri, Aug 31, 2007	140.00	140.00	137.55	137.65
2693	NYSE	CRK	Thu, Aug 30, 2007	138.15	140.80	136.55	136.90
2692	NYSE	CRK	Wed, Aug 29, 2007	137.00	140.90	136.45	140.30
2691	NYSE	CRK	Tue, Aug 28, 2007	141.00	142.20	136.60	136.80
2690	NYSE	CRK	Mon, Aug 27, 2007	146.25	146.35	142.85	143.25
2689	NYSE	CRK	Fri, Aug 24, 2007	146.15	148.65	144.45	147.85
2688	NYSE	CRK	Thu, Aug 23, 2007	148.00	148.40	145.50	146.90
2687	NYSE	CRK	Wed, Aug 22, 2007	146.55	148.05	145.10	147.60
2686	NYSE	CRK	Tue, Aug 21, 2007	143.65	146.95	142.30	144.05
2685	NYSE	CRK	Mon, Aug 20, 2007	147.80	148.35	140.35	145.05
2684	NYSE	CRK	Fri, Aug 17, 2007	143.05	150.80	143.05	144.75
2683	NYSE	CRK	Thu, Aug 16, 2007	145.55	147.55	136.00	143.05
2682	NYSE	CRK	Wed, Aug 15, 2007	147.25	151.90	145.05	147.25
2681	NYSE	CRK	Tue, Aug 14, 2007	148.05	149.20	144.95	146.40
2680	NYSE	CRK	Mon, Aug 13, 2007	150.75	153.30	147.65	147.75
2679	NYSE	CRK	Fri, Aug 10, 2007	144.05	151.15	140.80	150.10
2678	NYSE	CRK	Thu, Aug 9, 2007	140.45	149.70	139.70	146.75
2677	NYSE	CRK	Wed, Aug 8, 2007	141.90	147.70	138.25	144.00
2676	NYSE	CRK	Tue, Aug 7, 2007	127.70	141.00	126.45	140.00
2675	NYSE	CRK	Mon, Aug 6, 2007	129.90	129.90	123.05	128.60
2674	NYSE	CRK	Fri, Aug 3, 2007	136.60	137.30	128.65	128.70
2673	NYSE	CRK	Thu, Aug 2, 2007	135.00	136.50	132.05	135.90
2672	NYSE	CRK	Wed, Aug 1, 2007	134.30	137.15	130.55	133.70
2671	NYSE	CRK	Tue, Jul 31, 2007	136.50	140.80	133.90	134.30
2670	NYSE	CRK	Mon, Jul 30, 2007	133.65	136.35	131.00	134.50
2669	NYSE	CRK	Fri, Jul 27, 2007	130.65	134.60	129.45	133.40
2668	NYSE	CRK	Thu, Jul 26, 2007	125.95	136.05	125.95	132.50
2667	NYSE	CRK	Wed, Jul 25, 2007	134.60	136.00	133.05	135.55
2666	NYSE	CRK	Tue, Jul 24, 2007	134.65	135.40	131.70	133.05
2665	NYSE	CRK	Mon, Jul 23, 2007	142.10	142.85	137.05	138.05
2664	NYSE	CRK	Fri, Jul 20, 2007	147.85	148.40	142.05	143.45
2663	NYSE	CRK	Thu, Jul 19, 2007	148.40	149.00	146.85	148.20
2662	NYSE	CRK	Wed, Jul 18, 2007	146.75	148.50	144.60	147.55
2661	NYSE	CRK	Tue, Jul 17, 2007	148.50	150.00	146.55	148.25
2660	NYSE	CRK	Mon, Jul 16, 2007	150.80	150.80	146.10	146.95
2659	NYSE	CRK	Fri, Jul 13, 2007	148.05	152.00	147.85	151.85
2658	NYSE	CRK	Thu, Jul 12, 2007	149.20	149.40	145.65	148.50
2657	NYSE	CRK	Wed, Jul 11, 2007	147.85	148.65	146.05	147.70
2656	NYSE	CRK	Tue, Jul 10, 2007	150.00	152.00	147.20	148.20
2655	NYSE	CRK	Mon, Jul 9, 2007	149.45	152.25	148.65	151.75
2654	NYSE	CRK	Fri, Jul 6, 2007	151.40	151.70	148.85	149.95
2653	NYSE	CRK	Thu, Jul 5, 2007	152.45	152.45	148.35	151.10
2652	NYSE	CRK	Tue, Jul 3, 2007	150.65	152.25	150.10	151.90
2651	NYSE	CRK	Mon, Jul 2, 2007	150.25	151.65	149.05	150.70
2650	NYSE	CRK	Fri, Jun 29, 2007	150.05	150.75	148.75	149.85
2649	NYSE	CRK	Thu, Jun 28, 2007	145.20	151.40	145.20	149.10
2648	NYSE	CRK	Wed, Jun 27, 2007	145.20	149.70	143.75	149.65
2647	NYSE	CRK	Tue, Jun 26, 2007	150.50	150.50	146.95	146.95
2646	NYSE	CRK	Mon, Jun 25, 2007	150.05	150.80	145.05	150.00
2645	NYSE	CRK	Fri, Jun 22, 2007	154.90	155.30	150.45	152.25
2644	NYSE	CRK	Thu, Jun 21, 2007	156.85	156.85	149.75	154.70
2643	NYSE	CRK	Wed, Jun 20, 2007	156.85	158.15	150.55	151.05
2642	NYSE	CRK	Tue, Jun 19, 2007	157.25	158.00	156.25	156.85
2641	NYSE	CRK	Mon, Jun 18, 2007	157.50	159.05	156.00	157.95
2640	NYSE	CRK	Fri, Jun 15, 2007	157.00	157.50	155.20	157.45
2639	NYSE	CRK	Thu, Jun 14, 2007	152.20	154.90	151.75	153.15
2638	NYSE	CRK	Wed, Jun 13, 2007	150.50	152.20	148.50	152.20
2637	NYSE	CRK	Tue, Jun 12, 2007	151.20	151.90	148.70	149.45
2636	NYSE	CRK	Mon, Jun 11, 2007	151.00	153.10	150.10	151.20
2635	NYSE	CRK	Fri, Jun 8, 2007	148.40	151.05	146.45	151.05
2634	NYSE	CRK	Thu, Jun 7, 2007	154.00	155.00	148.35	148.40
2633	NYSE	CRK	Wed, Jun 6, 2007	158.05	158.05	153.60	155.10
2632	NYSE	CRK	Tue, Jun 5, 2007	154.50	155.60	152.70	155.00
2631	NYSE	CRK	Mon, Jun 4, 2007	152.50	156.00	152.50	155.35
2630	NYSE	CRK	Fri, Jun 1, 2007	153.10	155.05	151.70	152.40
2629	NYSE	CRK	Thu, May 31, 2007	152.00	153.10	150.65	151.80
2628	NYSE	CRK	Wed, May 30, 2007	148.80	152.15	147.55	151.75
2627	NYSE	CRK	Tue, May 29, 2007	148.65	150.35	148.15	149.30
2626	NYSE	CRK	Fri, May 25, 2007	147.45	149.10	146.70	148.65
2625	NYSE	CRK	Thu, May 24, 2007	149.75	151.75	144.65	145.20
2624	NYSE	CRK	Wed, May 23, 2007	149.75	152.40	148.70	149.40
2623	NYSE	CRK	Tue, May 22, 2007	152.50	153.60	149.40	149.75
2622	NYSE	CRK	Mon, May 21, 2007	150.65	154.40	150.60	153.15
2621	NYSE	CRK	Fri, May 18, 2007	148.95	150.43	147.75	150.35
2620	NYSE	CRK	Thu, May 17, 2007	144.55	150.05	142.20	148.85
2619	NYSE	CRK	Wed, May 16, 2007	143.40	144.60	141.85	144.55
2618	NYSE	CRK	Tue, May 15, 2007	146.50	146.75	141.90	143.15
2617	NYSE	CRK	Mon, May 14, 2007	146.40	146.95	144.90	146.50
2616	NYSE	CRK	Fri, May 11, 2007	145.70	147.10	144.65	146.00
2615	NYSE	CRK	Thu, May 10, 2007	149.10	149.10	143.35	144.90
2614	NYSE	CRK	Wed, May 9, 2007	152.25	152.25	147.90	149.10
2613	NYSE	CRK	Tue, May 8, 2007	148.50	152.95	147.00	152.20
2612	NYSE	CRK	Mon, May 7, 2007	146.25	147.00	144.90	146.90
2611	NYSE	CRK	Fri, May 4, 2007	147.45	147.90	145.05	146.60
2610	NYSE	CRK	Thu, May 3, 2007	145.90	148.15	144.45	147.45
2609	NYSE	CRK	Wed, May 2, 2007	141.45	147.55	141.20	146.35
2608	NYSE	CRK	Tue, May 1, 2007	141.55	141.65	139.35	141.20
2607	NYSE	CRK	Mon, Apr 30, 2007	142.80	145.65	141.55	141.75
2606	NYSE	CRK	Fri, Apr 27, 2007	143.25	144.70	142.30	143.25
2605	NYSE	CRK	Thu, Apr 26, 2007	143.45	145.65	142.35	143.25
2604	NYSE	CRK	Wed, Apr 25, 2007	142.45	145.55	142.25	143.80
2603	NYSE	CRK	Tue, Apr 24, 2007	140.65	141.80	138.90	140.70
2602	NYSE	CRK	Mon, Apr 23, 2007	139.80	141.90	139.15	140.10
2601	NYSE	CRK	Fri, Apr 20, 2007	137.80	140.75	136.95	139.60
2600	NYSE	CRK	Thu, Apr 19, 2007	139.35	139.35	136.30	137.60
2599	NYSE	CRK	Wed, Apr 18, 2007	143.25	143.25	139.75	140.60
2598	NYSE	CRK	Tue, Apr 17, 2007	144.35	144.90	142.00	143.35
2597	NYSE	CRK	Mon, Apr 16, 2007	145.35	145.90	143.35	144.20
2596	NYSE	CRK	Fri, Apr 13, 2007	143.70	145.50	142.20	144.95
2595	NYSE	CRK	Thu, Apr 12, 2007	141.00	143.80	141.00	143.65
2594	NYSE	CRK	Wed, Apr 11, 2007	141.50	141.60	139.95	140.90
2593	NYSE	CRK	Tue, Apr 10, 2007	139.30	141.90	138.15	141.45
2592	NYSE	CRK	Mon, Apr 9, 2007	138.25	140.80	138.05	139.60
2591	NYSE	CRK	Thu, Apr 5, 2007	137.95	139.00	137.15	138.75
2590	NYSE	CRK	Wed, Apr 4, 2007	136.65	137.80	134.05	137.45
2589	NYSE	CRK	Tue, Apr 3, 2007	138.05	138.05	135.90	136.60
2588	NYSE	CRK	Mon, Apr 2, 2007	137.80	138.95	136.00	138.05
2587	NYSE	CRK	Fri, Mar 30, 2007	137.80	139.10	135.75	136.90
2586	NYSE	CRK	Thu, Mar 29, 2007	135.10	139.00	134.20	137.90
2585	NYSE	CRK	Wed, Mar 28, 2007	133.40	134.50	130.85	133.25
2584	NYSE	CRK	Tue, Mar 27, 2007	132.45	133.40	132.20	132.95
2583	NYSE	CRK	Mon, Mar 26, 2007	135.00	135.10	131.65	133.50
2582	NYSE	CRK	Fri, Mar 23, 2007	133.90	134.50	132.50	133.90
2581	NYSE	CRK	Thu, Mar 22, 2007	131.20	134.20	131.20	133.25
2580	NYSE	CRK	Wed, Mar 21, 2007	128.75	131.00	128.15	130.50
2579	NYSE	CRK	Tue, Mar 20, 2007	128.45	129.00	126.15	127.80
2578	NYSE	CRK	Mon, Mar 19, 2007	126.90	128.90	125.85	128.45
2577	NYSE	CRK	Fri, Mar 16, 2007	129.40	129.40	125.65	126.45
2576	NYSE	CRK	Thu, Mar 15, 2007	129.65	130.25	128.70	129.35
2575	NYSE	CRK	Wed, Mar 14, 2007	129.40	129.65	126.30	129.30
2574	NYSE	CRK	Tue, Mar 13, 2007	130.75	132.80	126.85	128.40
2573	NYSE	CRK	Mon, Mar 12, 2007	131.80	131.80	130.00	131.05
2572	NYSE	CRK	Fri, Mar 9, 2007	134.10	134.10	131.25	132.30
2571	NYSE	CRK	Thu, Mar 8, 2007	136.40	136.65	132.35	132.60
2570	NYSE	CRK	Wed, Mar 7, 2007	131.60	137.05	130.95	135.05
2569	NYSE	CRK	Tue, Mar 6, 2007	131.10	132.70	130.25	132.15
2568	NYSE	CRK	Mon, Mar 5, 2007	132.05	132.50	128.50	128.60
2567	NYSE	CRK	Fri, Mar 2, 2007	135.40	136.40	133.05	133.30
2566	NYSE	CRK	Thu, Mar 1, 2007	131.75	137.55	131.00	136.25
2565	NYSE	CRK	Wed, Feb 28, 2007	133.40	135.70	131.25	134.15
2564	NYSE	CRK	Tue, Feb 27, 2007	136.50	137.30	131.25	133.45
2563	NYSE	CRK	Mon, Feb 26, 2007	138.85	140.45	137.40	138.30
2562	NYSE	CRK	Fri, Feb 23, 2007	138.75	138.95	136.75	137.80
2561	NYSE	CRK	Thu, Feb 22, 2007	139.45	139.45	136.85	139.25
2560	NYSE	CRK	Wed, Feb 21, 2007	137.25	139.55	136.35	139.00
2559	NYSE	CRK	Tue, Feb 20, 2007	138.85	138.90	137.00	137.85
2558	NYSE	CRK	Fri, Feb 16, 2007	139.80	140.70	138.70	140.10
2557	NYSE	CRK	Thu, Feb 15, 2007	140.00	140.25	138.55	139.80
2556	NYSE	CRK	Wed, Feb 14, 2007	142.30	143.40	139.50	140.35
2555	NYSE	CRK	Tue, Feb 13, 2007	140.00	146.30	140.00	143.00
2554	NYSE	CRK	Mon, Feb 12, 2007	147.35	148.35	144.00	145.80
2553	NYSE	CRK	Fri, Feb 9, 2007	150.95	152.20	147.50	148.50
2552	NYSE	CRK	Thu, Feb 8, 2007	148.00	151.45	146.70	150.95
2551	NYSE	CRK	Wed, Feb 7, 2007	147.25	150.25	146.65	148.00
2550	NYSE	CRK	Tue, Feb 6, 2007	150.40	150.40	145.00	146.30
2549	NYSE	CRK	Mon, Feb 5, 2007	152.50	154.70	148.80	149.80
2548	NYSE	CRK	Fri, Feb 2, 2007	160.40	160.40	150.65	152.30
2547	NYSE	CRK	Thu, Feb 1, 2007	161.00	162.45	158.50	160.40
2546	NYSE	CRK	Wed, Jan 31, 2007	157.30	161.50	156.45	159.75
2545	NYSE	CRK	Tue, Jan 30, 2007	154.75	158.50	154.75	158.05
2544	NYSE	CRK	Mon, Jan 29, 2007	153.55	156.55	152.35	154.05
2543	NYSE	CRK	Fri, Jan 26, 2007	152.00	154.20	151.25	153.40
2542	NYSE	CRK	Thu, Jan 25, 2007	155.25	155.25	150.75	151.25
2541	NYSE	CRK	Wed, Jan 24, 2007	152.70	155.50	150.25	155.25
2540	NYSE	CRK	Tue, Jan 23, 2007	148.55	153.15	148.55	152.50
2539	NYSE	CRK	Mon, Jan 22, 2007	147.20	149.80	146.95	148.20
2538	NYSE	CRK	Fri, Jan 19, 2007	142.60	147.80	142.60	147.75
2537	NYSE	CRK	Thu, Jan 18, 2007	142.25	144.25	141.15	142.45
2536	NYSE	CRK	Wed, Jan 17, 2007	142.10	144.75	142.00	142.35
2535	NYSE	CRK	Tue, Jan 16, 2007	144.50	144.95	140.50	142.40
2534	NYSE	CRK	Fri, Jan 12, 2007	142.70	145.85	142.70	144.45
2533	NYSE	CRK	Thu, Jan 11, 2007	142.50	146.65	140.05	142.25
2532	NYSE	CRK	Wed, Jan 10, 2007	143.40	144.05	141.25	142.85
2531	NYSE	CRK	Tue, Jan 9, 2007	144.85	146.25	142.10	144.70
2530	NYSE	CRK	Mon, Jan 8, 2007	145.25	146.85	143.30	145.70
2529	NYSE	CRK	Fri, Jan 5, 2007	139.80	145.75	139.80	143.95
2528	NYSE	CRK	Thu, Jan 4, 2007	147.55	147.55	143.80	144.30
2527	NYSE	CRK	Wed, Jan 3, 2007	155.30	155.30	145.95	147.60
2526	NYSE	CRK	Fri, Dec 29, 2006	156.35	156.35	155.00	155.30
2525	NYSE	CRK	Thu, Dec 28, 2006	158.25	158.50	155.70	156.20
2524	NYSE	CRK	Wed, Dec 27, 2006	158.85	158.85	155.80	157.50
2523	NYSE	CRK	Tue, Dec 26, 2006	157.45	159.50	155.55	156.50
2522	NYSE	CRK	Fri, Dec 22, 2006	157.70	158.05	155.30	156.95
2521	NYSE	CRK	Thu, Dec 21, 2006	157.80	158.55	155.00	156.55
2520	NYSE	CRK	Wed, Dec 20, 2006	162.10	162.10	156.90	157.05
2519	NYSE	CRK	Tue, Dec 19, 2006	159.85	163.35	158.05	161.80
2518	NYSE	CRK	Mon, Dec 18, 2006	168.50	169.00	159.80	160.50
2517	NYSE	CRK	Fri, Dec 15, 2006	166.65	168.55	165.90	168.10
2516	NYSE	CRK	Thu, Dec 14, 2006	164.50	168.05	164.20	166.10
2515	NYSE	CRK	Wed, Dec 13, 2006	161.85	165.80	161.85	163.85
2514	NYSE	CRK	Tue, Dec 12, 2006	164.00	165.30	161.25	161.30
2513	NYSE	CRK	Mon, Dec 11, 2006	155.00	156.25	152.85	155.15
2512	NYSE	CRK	Fri, Dec 8, 2006	155.40	157.25	154.45	155.00
2511	NYSE	CRK	Thu, Dec 7, 2006	151.30	155.45	150.65	155.40
2510	NYSE	CRK	Wed, Dec 6, 2006	151.45	152.50	150.80	151.00
2509	NYSE	CRK	Tue, Dec 5, 2006	152.50	152.55	151.10	152.40
2508	NYSE	CRK	Mon, Dec 4, 2006	152.50	152.50	150.40	151.75
2507	NYSE	CRK	Fri, Dec 1, 2006	152.50	152.55	149.00	152.50
2506	NYSE	CRK	Thu, Nov 30, 2006	152.50	153.95	149.25	152.60
2505	NYSE	CRK	Wed, Nov 29, 2006	149.55	152.30	149.05	152.20
2504	NYSE	CRK	Tue, Nov 28, 2006	146.55	149.40	146.50	149.00
2503	NYSE	CRK	Mon, Nov 27, 2006	147.15	148.35	145.80	146.55
2502	NYSE	CRK	Fri, Nov 24, 2006	147.25	148.40	146.70	146.75
2501	NYSE	CRK	Wed, Nov 22, 2006	149.20	149.20	144.60	147.85
2500	NYSE	CRK	Tue, Nov 21, 2006	144.55	148.90	143.60	148.65
2499	NYSE	CRK	Mon, Nov 20, 2006	144.50	144.50	141.65	144.20
2498	NYSE	CRK	Fri, Nov 17, 2006	141.50	145.10	139.75	144.55
2497	NYSE	CRK	Thu, Nov 16, 2006	144.50	145.35	141.35	141.60
2496	NYSE	CRK	Wed, Nov 15, 2006	140.80	144.85	140.70	144.00
2495	NYSE	CRK	Tue, Nov 14, 2006	139.45	140.55	138.00	140.30
2494	NYSE	CRK	Mon, Nov 13, 2006	139.95	140.00	138.50	139.30
2493	NYSE	CRK	Fri, Nov 10, 2006	140.65	141.25	138.90	140.10
2492	NYSE	CRK	Thu, Nov 9, 2006	140.85	143.20	139.95	141.15
2491	NYSE	CRK	Wed, Nov 8, 2006	136.40	141.25	136.40	139.75
2490	NYSE	CRK	Tue, Nov 7, 2006	138.75	138.90	136.55	137.30
2489	NYSE	CRK	Mon, Nov 6, 2006	138.60	139.10	136.50	138.90
2488	NYSE	CRK	Fri, Nov 3, 2006	137.10	141.00	137.10	138.60
2487	NYSE	CRK	Thu, Nov 2, 2006	137.50	137.55	133.65	136.10
2486	NYSE	CRK	Wed, Nov 1, 2006	139.45	139.75	136.50	138.20
2485	NYSE	CRK	Tue, Oct 31, 2006	138.85	140.05	135.65	139.50
2484	NYSE	CRK	Mon, Oct 30, 2006	140.05	140.40	138.10	138.85
2483	NYSE	CRK	Fri, Oct 27, 2006	143.05	145.10	140.65	141.15
2482	NYSE	CRK	Thu, Oct 26, 2006	144.50	144.75	139.80	143.30
2481	NYSE	CRK	Wed, Oct 25, 2006	140.45	144.70	140.20	144.00
2480	NYSE	CRK	Tue, Oct 24, 2006	135.30	140.50	135.30	140.40
2479	NYSE	CRK	Mon, Oct 23, 2006	134.80	137.95	134.70	136.55
2478	NYSE	CRK	Fri, Oct 20, 2006	139.00	139.10	135.40	136.05
2477	NYSE	CRK	Thu, Oct 19, 2006	134.55	139.55	134.30	139.05
2476	NYSE	CRK	Wed, Oct 18, 2006	135.25	136.90	133.35	134.20
2475	NYSE	CRK	Tue, Oct 17, 2006	136.65	136.65	134.15	135.65
2474	NYSE	CRK	Mon, Oct 16, 2006	135.25	138.30	135.25	137.90
2473	NYSE	CRK	Fri, Oct 13, 2006	134.65	137.00	134.30	135.05
2472	NYSE	CRK	Thu, Oct 12, 2006	128.05	133.70	128.05	133.35
2471	NYSE	CRK	Wed, Oct 11, 2006	130.40	131.40	127.25	128.05
2470	NYSE	CRK	Tue, Oct 10, 2006	128.45	131.50	127.80	130.90
2469	NYSE	CRK	Mon, Oct 9, 2006	131.50	131.90	127.90	128.45
2468	NYSE	CRK	Fri, Oct 6, 2006	129.50	130.60	126.60	129.95
2467	NYSE	CRK	Thu, Oct 5, 2006	130.25	132.00	127.75	129.85
2466	NYSE	CRK	Wed, Oct 4, 2006	128.80	128.80	119.85	127.70
2465	NYSE	CRK	Tue, Oct 3, 2006	134.55	134.55	128.70	128.80
2464	NYSE	CRK	Mon, Oct 2, 2006	135.50	135.50	133.45	134.55
2463	NYSE	CRK	Fri, Sep 29, 2006	134.25	137.20	134.20	135.75
2462	NYSE	CRK	Thu, Sep 28, 2006	133.75	136.35	132.25	134.25
2461	NYSE	CRK	Wed, Sep 27, 2006	131.65	134.40	131.25	133.50
2460	NYSE	CRK	Tue, Sep 26, 2006	127.05	131.50	126.65	131.10
2459	NYSE	CRK	Mon, Sep 25, 2006	127.45	127.90	124.20	127.05
2458	NYSE	CRK	Fri, Sep 22, 2006	131.00	131.25	127.70	128.70
2457	NYSE	CRK	Thu, Sep 21, 2006	129.80	133.40	129.60	131.30
2456	NYSE	CRK	Wed, Sep 20, 2006	131.95	133.75	129.25	129.45
2455	NYSE	CRK	Tue, Sep 19, 2006	134.45	134.50	129.20	131.95
2454	NYSE	CRK	Mon, Sep 18, 2006	133.45	134.50	132.60	134.00
2453	NYSE	CRK	Fri, Sep 15, 2006	133.15	134.75	131.10	132.95
2452	NYSE	CRK	Thu, Sep 14, 2006	136.45	137.15	131.35	131.90
2451	NYSE	CRK	Wed, Sep 13, 2006	131.95	137.45	131.50	136.45
2450	NYSE	CRK	Tue, Sep 12, 2006	133.85	135.55	131.00	131.45
2449	NYSE	CRK	Mon, Sep 11, 2006	137.60	137.60	132.50	133.30
2448	NYSE	CRK	Fri, Sep 8, 2006	142.05	142.70	137.50	137.60
2447	NYSE	CRK	Thu, Sep 7, 2006	143.00	145.15	142.00	142.25
2446	NYSE	CRK	Wed, Sep 6, 2006	149.95	149.95	145.00	145.00
2445	NYSE	CRK	Tue, Sep 5, 2006	148.00	150.70	147.60	150.25
2444	NYSE	CRK	Fri, Sep 1, 2006	144.25	148.25	144.00	148.00
2443	NYSE	CRK	Thu, Aug 31, 2006	144.25	145.30	143.45	143.80
2442	NYSE	CRK	Wed, Aug 30, 2006	146.65	147.10	143.65	144.25
2441	NYSE	CRK	Tue, Aug 29, 2006	147.50	147.50	142.55	146.45
2440	NYSE	CRK	Mon, Aug 28, 2006	146.30	148.00	144.40	147.50
2439	NYSE	CRK	Fri, Aug 25, 2006	146.80	150.90	146.45	147.80
2438	NYSE	CRK	Thu, Aug 24, 2006	143.50	147.10	143.50	145.90
2437	NYSE	CRK	Wed, Aug 23, 2006	145.85	146.60	143.10	143.75
2436	NYSE	CRK	Tue, Aug 22, 2006	143.70	145.85	143.70	145.85
2435	NYSE	CRK	Mon, Aug 21, 2006	144.60	146.50	143.35	144.30
2434	NYSE	CRK	Fri, Aug 18, 2006	143.30	144.50	141.60	144.35
2433	NYSE	CRK	Thu, Aug 17, 2006	142.60	142.85	141.65	142.60
2432	NYSE	CRK	Wed, Aug 16, 2006	143.80	146.10	142.75	143.30
2431	NYSE	CRK	Tue, Aug 15, 2006	143.00	144.10	142.45	143.80
2430	NYSE	CRK	Mon, Aug 14, 2006	147.45	147.50	141.85	142.50
2429	NYSE	CRK	Fri, Aug 11, 2006	151.20	151.85	146.90	148.10
2428	NYSE	CRK	Thu, Aug 10, 2006	153.00	154.95	150.15	151.20
2427	NYSE	CRK	Wed, Aug 9, 2006	148.45	154.90	148.00	153.20
2426	NYSE	CRK	Tue, Aug 8, 2006	149.45	150.95	146.70	146.95
2425	NYSE	CRK	Mon, Aug 7, 2006	146.50	150.85	145.95	149.50
2424	NYSE	CRK	Fri, Aug 4, 2006	148.50	149.70	145.25	147.35
2423	NYSE	CRK	Thu, Aug 3, 2006	148.50	149.20	145.90	147.50
2422	NYSE	CRK	Wed, Aug 2, 2006	150.05	153.85	149.40	150.25
2421	NYSE	CRK	Tue, Aug 1, 2006	147.35	149.25	145.15	148.65
2420	NYSE	CRK	Mon, Jul 31, 2006	145.50	148.90	144.75	147.10
2419	NYSE	CRK	Fri, Jul 28, 2006	140.00	143.65	139.60	143.30
2418	NYSE	CRK	Thu, Jul 27, 2006	143.85	145.90	139.70	140.00
2417	NYSE	CRK	Wed, Jul 26, 2006	139.95	144.40	138.50	142.60
2416	NYSE	CRK	Tue, Jul 25, 2006	135.35	140.25	135.35	139.55
2415	NYSE	CRK	Mon, Jul 24, 2006	129.65	135.35	129.00	134.70
2414	NYSE	CRK	Fri, Jul 21, 2006	134.90	134.90	128.90	129.65
2413	NYSE	CRK	Thu, Jul 20, 2006	141.60	142.10	134.80	134.90
2412	NYSE	CRK	Wed, Jul 19, 2006	137.20	141.15	137.20	140.50
2411	NYSE	CRK	Tue, Jul 18, 2006	138.45	139.00	134.00	137.60
2410	NYSE	CRK	Mon, Jul 17, 2006	140.20	141.20	136.35	137.20
2409	NYSE	CRK	Fri, Jul 14, 2006	141.55	142.45	138.20	141.45
2408	NYSE	CRK	Thu, Jul 13, 2006	143.30	143.55	139.40	140.20
2407	NYSE	CRK	Wed, Jul 12, 2006	145.95	147.15	142.50	142.80
2406	NYSE	CRK	Tue, Jul 11, 2006	145.50	146.35	142.55	145.65
2405	NYSE	CRK	Mon, Jul 10, 2006	144.45	147.05	143.30	144.70
2404	NYSE	CRK	Fri, Jul 7, 2006	146.25	147.50	144.45	144.70
2403	NYSE	CRK	Thu, Jul 6, 2006	148.10	148.20	145.90	146.25
2402	NYSE	CRK	Wed, Jul 5, 2006	149.60	149.65	144.85	148.10
2401	NYSE	CRK	Mon, Jul 3, 2006	148.80	151.50	148.00	150.30
2400	NYSE	CRK	Fri, Jun 30, 2006	148.75	150.20	147.30	149.30
2399	NYSE	CRK	Thu, Jun 29, 2006	146.50	149.50	146.50	148.65
2398	NYSE	CRK	Wed, Jun 28, 2006	144.00	147.15	141.95	146.00
2397	NYSE	CRK	Tue, Jun 27, 2006	143.20	146.25	142.75	142.95
2396	NYSE	CRK	Mon, Jun 26, 2006	137.30	142.90	137.30	142.45
2395	NYSE	CRK	Fri, Jun 23, 2006	132.50	137.85	132.25	137.05
2394	NYSE	CRK	Thu, Jun 22, 2006	126.15	128.75	123.95	128.45
2393	NYSE	CRK	Wed, Jun 21, 2006	125.50	129.55	125.10	127.40
2392	NYSE	CRK	Tue, Jun 20, 2006	127.90	129.15	125.35	125.35
2391	NYSE	CRK	Mon, Jun 19, 2006	134.05	134.05	126.70	127.70
2390	NYSE	CRK	Fri, Jun 16, 2006	135.00	135.05	131.00	134.00
2389	NYSE	CRK	Thu, Jun 15, 2006	129.80	137.30	129.70	135.75
2388	NYSE	CRK	Wed, Jun 14, 2006	127.50	131.00	126.95	128.25
2387	NYSE	CRK	Tue, Jun 13, 2006	131.20	133.10	126.00	127.15
2386	NYSE	CRK	Mon, Jun 12, 2006	134.75	136.30	131.20	131.20
2385	NYSE	CRK	Fri, Jun 9, 2006	138.75	139.10	133.35	134.70
2384	NYSE	CRK	Thu, Jun 8, 2006	135.00	137.70	130.05	137.50
2383	NYSE	CRK	Wed, Jun 7, 2006	140.00	140.00	135.35	135.95
2382	NYSE	CRK	Tue, Jun 6, 2006	140.05	142.15	138.05	140.60
2381	NYSE	CRK	Mon, Jun 5, 2006	147.20	147.85	139.60	140.10
2380	NYSE	CRK	Fri, Jun 2, 2006	145.75	146.45	143.30	146.00
2379	NYSE	CRK	Thu, Jun 1, 2006	141.70	144.40	140.00	144.20
2378	NYSE	CRK	Wed, May 31, 2006	140.65	142.75	138.85	141.70
2377	NYSE	CRK	Tue, May 30, 2006	142.70	143.75	140.50	140.65
2376	NYSE	CRK	Fri, May 26, 2006	141.90	142.75	140.45	141.30
2375	NYSE	CRK	Thu, May 25, 2006	140.65	142.10	139.15	141.40
2374	NYSE	CRK	Wed, May 24, 2006	138.20	141.25	134.00	138.65
2373	NYSE	CRK	Tue, May 23, 2006	143.60	144.75	138.90	139.45
2372	NYSE	CRK	Mon, May 22, 2006	143.65	143.65	137.30	140.15
2371	NYSE	CRK	Fri, May 19, 2006	145.65	146.00	140.65	143.75
2370	NYSE	CRK	Thu, May 18, 2006	149.30	151.45	145.10	145.60
2369	NYSE	CRK	Wed, May 17, 2006	151.50	152.85	147.50	148.85
2368	NYSE	CRK	Tue, May 16, 2006	154.00	156.20	150.55	151.75
2367	NYSE	CRK	Mon, May 15, 2006	150.00	153.65	148.50	152.80
2366	NYSE	CRK	Fri, May 12, 2006	157.60	157.60	151.35	152.50
2365	NYSE	CRK	Thu, May 11, 2006	164.20	164.20	157.55	157.60
2364	NYSE	CRK	Wed, May 10, 2006	160.00	162.90	160.00	162.20
2363	NYSE	CRK	Tue, May 9, 2006	161.05	163.80	160.40	161.95
2362	NYSE	CRK	Mon, May 8, 2006	159.75	160.80	156.25	160.30
2361	NYSE	CRK	Fri, May 5, 2006	158.80	164.70	158.80	161.75
2360	NYSE	CRK	Thu, May 4, 2006	156.95	157.20	152.55	156.30
2359	NYSE	CRK	Wed, May 3, 2006	159.50	160.30	153.95	156.95
2358	NYSE	CRK	Tue, May 2, 2006	160.50	160.80	157.85	159.50
2357	NYSE	CRK	Mon, May 1, 2006	156.65	160.65	156.60	158.85
2356	NYSE	CRK	Fri, Apr 28, 2006	154.20	159.15	154.05	155.40
2355	NYSE	CRK	Thu, Apr 27, 2006	157.50	159.70	153.40	153.90
2354	NYSE	CRK	Wed, Apr 26, 2006	161.00	165.30	159.00	159.80
2353	NYSE	CRK	Tue, Apr 25, 2006	164.35	164.60	160.00	161.25
2352	NYSE	CRK	Mon, Apr 24, 2006	166.80	166.80	161.60	162.45
2351	NYSE	CRK	Fri, Apr 21, 2006	163.35	167.25	161.60	166.80
2350	NYSE	CRK	Thu, Apr 20, 2006	167.25	167.25	159.05	161.40
2349	NYSE	CRK	Wed, Apr 19, 2006	165.15	167.65	164.10	167.25
2348	NYSE	CRK	Tue, Apr 18, 2006	163.50	166.45	163.00	165.15
2347	NYSE	CRK	Mon, Apr 17, 2006	160.75	161.70	159.85	161.70
2346	NYSE	CRK	Thu, Apr 13, 2006	158.60	159.95	155.35	159.35
2345	NYSE	CRK	Wed, Apr 12, 2006	156.90	159.95	156.90	158.60
2344	NYSE	CRK	Tue, Apr 11, 2006	160.00	161.30	157.15	157.40
2343	NYSE	CRK	Mon, Apr 10, 2006	155.00	160.80	153.90	159.15
2342	NYSE	CRK	Fri, Apr 7, 2006	151.95	152.30	148.95	150.05
2341	NYSE	CRK	Thu, Apr 6, 2006	151.75	152.35	150.90	151.95
2340	NYSE	CRK	Wed, Apr 5, 2006	150.50	151.10	148.75	151.00
2339	NYSE	CRK	Tue, Apr 4, 2006	148.50	150.55	147.30	149.95
2338	NYSE	CRK	Mon, Apr 3, 2006	149.70	152.50	148.55	148.85
2337	NYSE	CRK	Fri, Mar 31, 2006	150.00	150.00	147.00	148.45
2336	NYSE	CRK	Thu, Mar 30, 2006	149.85	151.30	149.10	150.50
2335	NYSE	CRK	Wed, Mar 29, 2006	144.60	149.00	144.60	149.00
2334	NYSE	CRK	Tue, Mar 28, 2006	146.95	148.55	146.15	147.10
2333	NYSE	CRK	Mon, Mar 27, 2006	146.90	146.90	144.70	145.85
2332	NYSE	CRK	Fri, Mar 24, 2006	145.00	148.85	145.00	146.85
2331	NYSE	CRK	Thu, Mar 23, 2006	141.60	145.65	141.05	145.00
2330	NYSE	CRK	Wed, Mar 22, 2006	137.60	140.50	136.80	140.35
2329	NYSE	CRK	Tue, Mar 21, 2006	136.90	138.95	135.00	136.70
2328	NYSE	CRK	Mon, Mar 20, 2006	139.00	140.05	136.55	136.90
2327	NYSE	CRK	Fri, Mar 17, 2006	142.25	142.25	139.75	140.05
2326	NYSE	CRK	Thu, Mar 16, 2006	142.55	143.55	140.75	141.70
2325	NYSE	CRK	Wed, Mar 15, 2006	140.10	142.80	139.30	142.55
2324	NYSE	CRK	Tue, Mar 14, 2006	137.05	140.65	135.30	140.10
2323	NYSE	CRK	Mon, Mar 13, 2006	133.20	136.25	132.80	135.80
2322	NYSE	CRK	Fri, Mar 10, 2006	131.50	133.55	129.50	131.60
2321	NYSE	CRK	Thu, Mar 9, 2006	135.70	137.00	131.35	131.50
2320	NYSE	CRK	Wed, Mar 8, 2006	132.50	135.35	131.00	134.70
2319	NYSE	CRK	Tue, Mar 7, 2006	135.00	135.40	131.80	133.25
2318	NYSE	CRK	Mon, Mar 6, 2006	141.75	141.80	134.90	136.25
2317	NYSE	CRK	Fri, Mar 3, 2006	142.25	144.00	141.35	142.95
2316	NYSE	CRK	Thu, Mar 2, 2006	141.70	143.85	139.35	143.00
2315	NYSE	CRK	Wed, Mar 1, 2006	141.00	141.95	139.65	141.70
2314	NYSE	CRK	Tue, Feb 28, 2006	138.95	143.35	138.95	140.50
2313	NYSE	CRK	Mon, Feb 27, 2006	145.40	146.15	143.15	143.75
2312	NYSE	CRK	Fri, Feb 24, 2006	145.35	148.85	145.35	147.90
2311	NYSE	CRK	Thu, Feb 23, 2006	144.00	147.75	143.75	143.95
2310	NYSE	CRK	Wed, Feb 22, 2006	147.00	147.05	144.00	144.80
2309	NYSE	CRK	Tue, Feb 21, 2006	147.25	149.60	146.65	149.10
2308	NYSE	CRK	Fri, Feb 17, 2006	142.65	143.90	141.45	143.50
2307	NYSE	CRK	Thu, Feb 16, 2006	135.00	141.35	134.75	140.05
2306	NYSE	CRK	Wed, Feb 15, 2006	135.25	137.70	132.15	132.35
2305	NYSE	CRK	Tue, Feb 14, 2006	134.30	134.75	127.15	133.65
2304	NYSE	CRK	Mon, Feb 13, 2006	136.50	138.80	134.00	134.30
2303	NYSE	CRK	Fri, Feb 10, 2006	139.25	140.25	134.95	137.35
2302	NYSE	CRK	Thu, Feb 9, 2006	143.75	146.55	137.05	137.60
2301	NYSE	CRK	Wed, Feb 8, 2006	144.15	144.15	139.75	143.20
2300	NYSE	CRK	Tue, Feb 7, 2006	150.75	150.75	143.35	144.15
2299	NYSE	CRK	Mon, Feb 6, 2006	149.85	153.30	149.85	151.45
2298	NYSE	CRK	Fri, Feb 3, 2006	149.45	151.00	147.65	149.85
2297	NYSE	CRK	Thu, Feb 2, 2006	155.00	155.70	146.50	148.50
2296	NYSE	CRK	Wed, Feb 1, 2006	159.50	159.80	154.75	155.00
2295	NYSE	CRK	Tue, Jan 31, 2006	158.95	160.55	157.60	160.00
2294	NYSE	CRK	Mon, Jan 30, 2006	155.65	160.25	155.25	159.10
2293	NYSE	CRK	Fri, Jan 27, 2006	154.75	156.40	154.00	155.35
2292	NYSE	CRK	Thu, Jan 26, 2006	160.75	161.20	151.90	153.50
2291	NYSE	CRK	Wed, Jan 25, 2006	170.00	170.20	159.60	160.10
2290	NYSE	CRK	Tue, Jan 24, 2006	167.50	171.25	166.00	169.95
2289	NYSE	CRK	Mon, Jan 23, 2006	162.10	167.90	161.65	167.35
2288	NYSE	CRK	Fri, Jan 20, 2006	162.85	165.00	159.90	161.90
2287	NYSE	CRK	Thu, Jan 19, 2006	159.85	162.50	158.85	162.10
2286	NYSE	CRK	Wed, Jan 18, 2006	163.50	164.40	158.15	159.35
2285	NYSE	CRK	Tue, Jan 17, 2006	162.75	164.60	162.20	163.90
2284	NYSE	CRK	Fri, Jan 13, 2006	158.60	161.65	158.30	161.15
2283	NYSE	CRK	Thu, Jan 12, 2006	158.70	161.25	157.90	158.60
2282	NYSE	CRK	Wed, Jan 11, 2006	160.20	160.20	155.60	158.60
2281	NYSE	CRK	Tue, Jan 10, 2006	159.20	161.75	158.75	160.20
2280	NYSE	CRK	Mon, Jan 9, 2006	161.40	162.80	160.25	160.45
2279	NYSE	CRK	Fri, Jan 6, 2006	164.15	164.75	161.35	161.90
2278	NYSE	CRK	Thu, Jan 5, 2006	162.55	163.60	160.50	162.30
2277	NYSE	CRK	Wed, Jan 4, 2006	162.00	163.75	158.90	163.25
2276	NYSE	CRK	Tue, Jan 3, 2006	155.00	162.30	154.50	162.00
2275	NYSE	CRK	Fri, Dec 30, 2005	152.55	154.45	150.00	152.55
2274	NYSE	CRK	Thu, Dec 29, 2005	156.25	157.00	153.40	153.55
2273	NYSE	CRK	Wed, Dec 28, 2005	154.10	157.45	152.25	156.20
2272	NYSE	CRK	Tue, Dec 27, 2005	160.00	160.00	152.60	154.05
2271	NYSE	CRK	Fri, Dec 23, 2005	158.55	160.40	156.25	160.00
2270	NYSE	CRK	Thu, Dec 22, 2005	157.75	161.25	157.10	159.00
2269	NYSE	CRK	Wed, Dec 21, 2005	158.80	159.40	154.75	156.60
2268	NYSE	CRK	Tue, Dec 20, 2005	156.25	158.55	156.25	157.10
2267	NYSE	CRK	Mon, Dec 19, 2005	157.75	158.40	154.55	156.15
2266	NYSE	CRK	Fri, Dec 16, 2005	163.90	163.90	154.65	155.65
2265	NYSE	CRK	Thu, Dec 15, 2005	164.20	164.65	160.00	163.50
2264	NYSE	CRK	Wed, Dec 14, 2005	163.75	164.80	162.10	164.70
2263	NYSE	CRK	Tue, Dec 13, 2005	167.15	168.75	163.75	163.75
2262	NYSE	CRK	Mon, Dec 12, 2005	166.25	166.75	163.25	165.70
2261	NYSE	CRK	Fri, Dec 9, 2005	165.75	165.80	161.75	163.75
2260	NYSE	CRK	Thu, Dec 8, 2005	162.90	166.45	162.25	166.00
2259	NYSE	CRK	Wed, Dec 7, 2005	165.25	165.40	160.55	162.50
2258	NYSE	CRK	Tue, Dec 6, 2005	162.75	165.25	162.30	163.50
2257	NYSE	CRK	Mon, Dec 5, 2005	162.75	164.40	162.00	162.75
2256	NYSE	CRK	Fri, Dec 2, 2005	159.65	161.20	158.55	160.85
2255	NYSE	CRK	Thu, Dec 1, 2005	155.20	160.35	155.00	159.65
2254	NYSE	CRK	Wed, Nov 30, 2005	152.70	155.50	152.20	153.35
2253	NYSE	CRK	Tue, Nov 29, 2005	154.25	155.50	152.35	152.65
2252	NYSE	CRK	Mon, Nov 28, 2005	158.90	158.95	152.50	153.20
2251	NYSE	CRK	Fri, Nov 25, 2005	157.00	160.10	156.50	159.55
2250	NYSE	CRK	Wed, Nov 23, 2005	159.85	161.20	156.80	157.60
2249	NYSE	CRK	Tue, Nov 22, 2005	157.50	161.20	156.00	160.45
2248	NYSE	CRK	Mon, Nov 21, 2005	152.55	157.05	151.95	156.50
2247	NYSE	CRK	Fri, Nov 18, 2005	157.00	157.00	151.60	152.45
2246	NYSE	CRK	Thu, Nov 17, 2005	157.75	158.50	153.55	155.05
2245	NYSE	CRK	Wed, Nov 16, 2005	150.10	155.75	149.30	155.10
2244	NYSE	CRK	Tue, Nov 15, 2005	150.00	154.25	148.25	150.10
2243	NYSE	CRK	Mon, Nov 14, 2005	151.00	152.15	148.40	150.10
2242	NYSE	CRK	Fri, Nov 11, 2005	145.25	150.10	145.10	149.10
2241	NYSE	CRK	Thu, Nov 10, 2005	148.65	149.00	143.55	145.90
2240	NYSE	CRK	Wed, Nov 9, 2005	147.75	153.85	146.15	148.65
2239	NYSE	CRK	Tue, Nov 8, 2005	148.00	151.70	142.40	149.00
2238	NYSE	CRK	Mon, Nov 7, 2005	152.75	153.30	147.65	148.40
2237	NYSE	CRK	Fri, Nov 4, 2005	156.25	156.30	150.00	152.75
2236	NYSE	CRK	Thu, Nov 3, 2005	155.00	156.25	153.30	156.20
2235	NYSE	CRK	Wed, Nov 2, 2005	151.50	155.00	151.50	154.05
2234	NYSE	CRK	Tue, Nov 1, 2005	150.55	152.95	149.25	151.85
2233	NYSE	CRK	Mon, Oct 31, 2005	148.75	152.90	147.10	150.55
2232	NYSE	CRK	Fri, Oct 28, 2005	143.35	149.45	140.60	148.75
2231	NYSE	CRK	Thu, Oct 27, 2005	150.50	150.55	142.60	143.30
2230	NYSE	CRK	Wed, Oct 26, 2005	149.15	154.80	147.30	148.50
2229	NYSE	CRK	Tue, Oct 25, 2005	144.30	149.90	144.30	149.65
2228	NYSE	CRK	Mon, Oct 24, 2005	138.80	144.50	137.80	144.30
2227	NYSE	CRK	Fri, Oct 21, 2005	137.30	140.35	135.85	138.80
2226	NYSE	CRK	Thu, Oct 20, 2005	148.05	148.75	135.50	137.25
2225	NYSE	CRK	Wed, Oct 19, 2005	144.05	149.15	139.25	148.55
2224	NYSE	CRK	Tue, Oct 18, 2005	151.90	152.00	144.00	144.05
2223	NYSE	CRK	Mon, Oct 17, 2005	150.50	152.20	149.10	151.85
2222	NYSE	CRK	Fri, Oct 14, 2005	142.15	147.55	139.20	147.55
2221	NYSE	CRK	Thu, Oct 13, 2005	143.70	146.25	136.25	142.15
2220	NYSE	CRK	Wed, Oct 12, 2005	146.75	146.80	141.50	143.65
2219	NYSE	CRK	Tue, Oct 11, 2005	145.45	148.50	144.30	146.90
2218	NYSE	CRK	Mon, Oct 10, 2005	154.85	154.85	143.55	144.20
2217	NYSE	CRK	Fri, Oct 7, 2005	149.95	151.50	148.55	150.10
2216	NYSE	CRK	Thu, Oct 6, 2005	152.00	154.70	145.90	149.10
2215	NYSE	CRK	Wed, Oct 5, 2005	164.70	165.55	154.75	154.80
2214	NYSE	CRK	Tue, Oct 4, 2005	165.50	168.65	164.65	164.70
2213	NYSE	CRK	Mon, Oct 3, 2005	164.85	169.90	163.40	164.25
2212	NYSE	CRK	Fri, Sep 30, 2005	166.20	168.00	162.65	164.05
2211	NYSE	CRK	Thu, Sep 29, 2005	163.00	166.00	162.20	166.00
2210	NYSE	CRK	Wed, Sep 28, 2005	158.40	162.35	155.70	162.15
2209	NYSE	CRK	Tue, Sep 27, 2005	159.25	159.40	155.10	157.95
2208	NYSE	CRK	Mon, Sep 26, 2005	155.20	160.00	154.00	159.25
2207	NYSE	CRK	Fri, Sep 23, 2005	158.60	158.90	153.50	155.25
2206	NYSE	CRK	Thu, Sep 22, 2005	159.50	161.70	155.70	159.40
2205	NYSE	CRK	Wed, Sep 21, 2005	160.00	162.30	159.00	159.35
2204	NYSE	CRK	Tue, Sep 20, 2005	155.75	160.90	155.50	158.60
2203	NYSE	CRK	Mon, Sep 19, 2005	154.50	157.50	154.50	155.70
2202	NYSE	CRK	Fri, Sep 16, 2005	152.90	153.20	150.90	152.50
2201	NYSE	CRK	Thu, Sep 15, 2005	153.85	155.15	150.75	152.25
2200	NYSE	CRK	Wed, Sep 14, 2005	152.70	154.70	151.75	153.60
2199	NYSE	CRK	Tue, Sep 13, 2005	151.75	154.40	151.50	152.00
2198	NYSE	CRK	Mon, Sep 12, 2005	154.35	155.40	151.10	151.35
2197	NYSE	CRK	Fri, Sep 9, 2005	149.00	154.45	148.35	154.35
2196	NYSE	CRK	Thu, Sep 8, 2005	146.00	149.40	144.80	148.50
2195	NYSE	CRK	Wed, Sep 7, 2005	144.00	146.50	143.75	146.20
2194	NYSE	CRK	Tue, Sep 6, 2005	143.85	145.40	140.00	144.00
2193	NYSE	CRK	Fri, Sep 2, 2005	146.20	147.45	141.45	142.60
2192	NYSE	CRK	Thu, Sep 1, 2005	145.50	147.35	144.50	146.20
2191	NYSE	CRK	Wed, Aug 31, 2005	140.75	146.15	140.75	145.50
2190	NYSE	CRK	Tue, Aug 30, 2005	138.25	141.40	138.25	140.25
2189	NYSE	CRK	Mon, Aug 29, 2005	139.20	140.05	137.30	138.05
2188	NYSE	CRK	Fri, Aug 26, 2005	140.00	140.00	136.30	137.45
2187	NYSE	CRK	Thu, Aug 25, 2005	134.50	140.00	134.25	140.00
2186	NYSE	CRK	Wed, Aug 24, 2005	130.00	134.45	128.40	131.65
2185	NYSE	CRK	Tue, Aug 23, 2005	131.80	132.35	129.30	130.00
2184	NYSE	CRK	Mon, Aug 22, 2005	131.25	132.00	130.45	131.10
2183	NYSE	CRK	Fri, Aug 19, 2005	130.25	131.80	129.95	130.65
2182	NYSE	CRK	Thu, Aug 18, 2005	130.90	131.50	127.45	129.90
2181	NYSE	CRK	Wed, Aug 17, 2005	134.30	137.20	130.50	130.85
2180	NYSE	CRK	Tue, Aug 16, 2005	139.55	139.75	134.25	134.55
2179	NYSE	CRK	Mon, Aug 15, 2005	144.00	144.00	138.80	139.25
2178	NYSE	CRK	Fri, Aug 12, 2005	139.75	140.55	138.40	139.50
2177	NYSE	CRK	Thu, Aug 11, 2005	140.50	140.70	137.00	139.05
2176	NYSE	CRK	Wed, Aug 10, 2005	136.35	141.20	136.35	140.50
2175	NYSE	CRK	Tue, Aug 9, 2005	142.25	143.45	132.55	135.10
2174	NYSE	CRK	Mon, Aug 8, 2005	138.75	143.70	138.30	143.50
2173	NYSE	CRK	Fri, Aug 5, 2005	139.85	140.10	135.05	137.10
2172	NYSE	CRK	Thu, Aug 4, 2005	140.25	142.25	139.60	139.80
2171	NYSE	CRK	Wed, Aug 3, 2005	143.40	144.10	138.25	140.85
2170	NYSE	CRK	Tue, Aug 2, 2005	141.35	143.70	141.30	142.80
2169	NYSE	CRK	Mon, Aug 1, 2005	139.20	141.95	138.95	140.40
2168	NYSE	CRK	Fri, Jul 29, 2005	138.60	141.40	138.10	138.45
2167	NYSE	CRK	Thu, Jul 28, 2005	133.80	138.00	133.55	137.50
2166	NYSE	CRK	Wed, Jul 27, 2005	133.60	134.35	131.95	133.30
2165	NYSE	CRK	Tue, Jul 26, 2005	133.35	134.60	132.05	132.75
2164	NYSE	CRK	Mon, Jul 25, 2005	134.90	136.30	132.40	133.25
2163	NYSE	CRK	Fri, Jul 22, 2005	130.60	135.10	130.60	135.10
2162	NYSE	CRK	Thu, Jul 21, 2005	132.00	133.70	128.95	129.70
2161	NYSE	CRK	Wed, Jul 20, 2005	132.30	133.20	130.00	132.45
2160	NYSE	CRK	Tue, Jul 19, 2005	129.45	132.40	128.55	132.30
2159	NYSE	CRK	Mon, Jul 18, 2005	130.50	131.65	128.55	129.05
2158	NYSE	CRK	Fri, Jul 15, 2005	134.80	136.30	129.95	130.80
2157	NYSE	CRK	Thu, Jul 14, 2005	140.00	141.15	133.15	134.80
2156	NYSE	CRK	Wed, Jul 13, 2005	138.95	140.00	138.20	139.35
2155	NYSE	CRK	Tue, Jul 12, 2005	137.25	140.25	136.40	138.50
2154	NYSE	CRK	Mon, Jul 11, 2005	133.95	135.95	133.00	135.40
2153	NYSE	CRK	Fri, Jul 8, 2005	132.75	134.90	132.60	133.65
2152	NYSE	CRK	Thu, Jul 7, 2005	129.75	132.60	129.65	131.75
2151	NYSE	CRK	Wed, Jul 6, 2005	133.05	133.20	130.00	130.65
2150	NYSE	CRK	Tue, Jul 5, 2005	132.00	132.40	130.35	132.00
2149	NYSE	CRK	Fri, Jul 1, 2005	126.25	131.10	126.15	131.10
2148	NYSE	CRK	Thu, Jun 30, 2005	124.90	128.60	124.90	126.45
2147	NYSE	CRK	Wed, Jun 29, 2005	125.95	126.75	124.10	125.10
2146	NYSE	CRK	Tue, Jun 28, 2005	127.25	128.20	125.35	126.20
2145	NYSE	CRK	Mon, Jun 27, 2005	125.40	127.45	125.40	126.25
2144	NYSE	CRK	Fri, Jun 24, 2005	125.60	126.80	124.95	125.65
2143	NYSE	CRK	Thu, Jun 23, 2005	126.90	128.40	125.25	125.85
2142	NYSE	CRK	Wed, Jun 22, 2005	125.10	127.85	125.05	126.90
2141	NYSE	CRK	Tue, Jun 21, 2005	130.00	130.20	124.30	124.65
2140	NYSE	CRK	Mon, Jun 20, 2005	129.75	131.05	129.25	130.00
2139	NYSE	CRK	Fri, Jun 17, 2005	130.00	130.35	127.60	129.75
2138	NYSE	CRK	Thu, Jun 16, 2005	126.85	128.25	125.65	128.25
2137	NYSE	CRK	Wed, Jun 15, 2005	127.75	127.80	125.40	126.35
2136	NYSE	CRK	Tue, Jun 14, 2005	124.50	127.25	123.55	127.20
2135	NYSE	CRK	Mon, Jun 13, 2005	124.35	125.65	122.65	124.85
2134	NYSE	CRK	Fri, Jun 10, 2005	123.95	124.95	123.55	124.30
2133	NYSE	CRK	Thu, Jun 9, 2005	122.30	124.50	121.25	123.75
2132	NYSE	CRK	Wed, Jun 8, 2005	120.25	124.10	119.85	121.50
2131	NYSE	CRK	Tue, Jun 7, 2005	120.25	121.30	119.75	120.25
2130	NYSE	CRK	Mon, Jun 6, 2005	119.75	120.30	118.90	120.25
2129	NYSE	CRK	Fri, Jun 3, 2005	118.80	120.80	118.35	119.25
2128	NYSE	CRK	Thu, Jun 2, 2005	119.50	120.50	117.50	118.75
2127	NYSE	CRK	Wed, Jun 1, 2005	114.65	120.10	114.30	119.95
2126	NYSE	CRK	Tue, May 31, 2005	114.85	115.75	108.85	114.10
2125	NYSE	CRK	Fri, May 27, 2005	114.00	116.15	113.30	116.00
2124	NYSE	CRK	Thu, May 26, 2005	113.60	114.00	112.90	113.20
2123	NYSE	CRK	Wed, May 25, 2005	112.60	114.45	111.25	113.25
2122	NYSE	CRK	Tue, May 24, 2005	111.30	113.00	111.05	112.75
2121	NYSE	CRK	Mon, May 23, 2005	110.50	113.20	110.25	111.20
2120	NYSE	CRK	Fri, May 20, 2005	109.55	110.75	109.25	110.35
2119	NYSE	CRK	Thu, May 19, 2005	110.10	110.80	108.00	109.20
2118	NYSE	CRK	Wed, May 18, 2005	110.65	111.25	108.70	110.25
2117	NYSE	CRK	Tue, May 17, 2005	104.60	113.00	104.55	109.95
2116	NYSE	CRK	Mon, May 16, 2005	104.75	107.10	102.70	104.60
2115	NYSE	CRK	Fri, May 13, 2005	108.40	108.95	101.65	105.25
2114	NYSE	CRK	Thu, May 12, 2005	115.00	115.05	107.00	108.40
2113	NYSE	CRK	Wed, May 11, 2005	119.05	119.45	115.00	115.00
2112	NYSE	CRK	Tue, May 10, 2005	121.80	122.80	118.45	119.05
2111	NYSE	CRK	Mon, May 9, 2005	125.00	125.00	116.35	122.00
2110	NYSE	CRK	Fri, May 6, 2005	128.50	129.80	124.85	125.00
2109	NYSE	CRK	Thu, May 5, 2005	123.85	126.95	123.00	125.55
2108	NYSE	CRK	Wed, May 4, 2005	121.60	123.70	119.65	123.35
2107	NYSE	CRK	Tue, May 3, 2005	125.35	125.40	119.95	121.10
2106	NYSE	CRK	Mon, May 2, 2005	127.00	127.60	123.90	126.35
2105	NYSE	CRK	Fri, Apr 29, 2005	127.80	129.50	125.00	126.50
2104	NYSE	CRK	Thu, Apr 28, 2005	130.15	130.15	125.85	127.00
2103	NYSE	CRK	Wed, Apr 27, 2005	130.25	132.40	128.45	130.15
2102	NYSE	CRK	Tue, Apr 26, 2005	134.85	135.00	131.25	131.25
2101	NYSE	CRK	Mon, Apr 25, 2005	135.15	136.20	133.45	134.85
2100	NYSE	CRK	Fri, Apr 22, 2005	133.85	136.10	132.55	134.50
2099	NYSE	CRK	Thu, Apr 21, 2005	130.50	134.55	130.25	134.30
2098	NYSE	CRK	Wed, Apr 20, 2005	132.35	133.05	129.50	129.50
2097	NYSE	CRK	Tue, Apr 19, 2005	129.75	132.45	128.90	132.35
2096	NYSE	CRK	Mon, Apr 18, 2005	124.00	130.25	121.75	128.50
2095	NYSE	CRK	Fri, Apr 15, 2005	131.50	132.40	123.75	125.90
2094	NYSE	CRK	Thu, Apr 14, 2005	136.50	137.45	130.30	131.50
2093	NYSE	CRK	Wed, Apr 13, 2005	140.00	140.00	134.65	135.25
2092	NYSE	CRK	Tue, Apr 12, 2005	140.30	140.95	137.40	140.55
2091	NYSE	CRK	Mon, Apr 11, 2005	138.95	141.25	137.10	140.30
2090	NYSE	CRK	Fri, Apr 8, 2005	141.95	141.95	138.85	139.25
2089	NYSE	CRK	Thu, Apr 7, 2005	144.75	145.40	141.50	142.30
2088	NYSE	CRK	Wed, Apr 6, 2005	143.40	145.00	142.95	143.90
2087	NYSE	CRK	Tue, Apr 5, 2005	145.50	147.00	142.85	143.40
2086	NYSE	CRK	Mon, Apr 4, 2005	147.60	148.20	142.50	145.80
2085	NYSE	CRK	Fri, Apr 1, 2005	143.70	147.70	143.70	147.60
2084	NYSE	CRK	Thu, Mar 31, 2005	136.95	143.70	136.95	143.70
2083	NYSE	CRK	Wed, Mar 30, 2005	138.00	140.45	134.95	135.80
2082	NYSE	CRK	Tue, Mar 29, 2005	140.85	143.45	139.00	139.55
2081	NYSE	CRK	Mon, Mar 28, 2005	138.00	143.20	138.00	140.30
2080	NYSE	CRK	Thu, Mar 24, 2005	142.30	144.25	140.25	142.95
2079	NYSE	CRK	Wed, Mar 23, 2005	147.70	147.70	140.60	141.05
2078	NYSE	CRK	Tue, Mar 22, 2005	148.55	151.15	147.15	147.75
2077	NYSE	CRK	Mon, Mar 21, 2005	146.75	149.45	146.15	148.75
2076	NYSE	CRK	Fri, Mar 18, 2005	150.00	150.00	145.00	146.75
2075	NYSE	CRK	Thu, Mar 17, 2005	137.25	141.55	137.25	141.55
2074	NYSE	CRK	Wed, Mar 16, 2005	134.25	138.70	133.25	136.00
2073	NYSE	CRK	Tue, Mar 15, 2005	136.00	137.05	133.40	134.25
2072	NYSE	CRK	Mon, Mar 14, 2005	135.60	136.25	133.70	135.50
2071	NYSE	CRK	Fri, Mar 11, 2005	134.05	137.30	133.80	135.30
2070	NYSE	CRK	Thu, Mar 10, 2005	139.55	139.55	132.60	134.05
2069	NYSE	CRK	Wed, Mar 9, 2005	141.35	143.45	138.90	139.55
2068	NYSE	CRK	Tue, Mar 8, 2005	141.75	143.75	140.45	141.35
2067	NYSE	CRK	Mon, Mar 7, 2005	142.60	142.60	139.00	141.40
2066	NYSE	CRK	Fri, Mar 4, 2005	140.95	143.50	138.65	142.60
2065	NYSE	CRK	Thu, Mar 3, 2005	136.45	140.85	136.35	140.65
2064	NYSE	CRK	Wed, Mar 2, 2005	135.25	136.70	134.30	136.30
2063	NYSE	CRK	Tue, Mar 1, 2005	137.50	137.80	132.95	136.25
2062	NYSE	CRK	Mon, Feb 28, 2005	138.00	141.75	133.65	137.50
2061	NYSE	CRK	Fri, Feb 25, 2005	127.50	139.40	127.50	138.00
2060	NYSE	CRK	Thu, Feb 24, 2005	128.05	128.15	123.75	127.50
2059	NYSE	CRK	Wed, Feb 23, 2005	127.60	130.45	127.25	128.05
2058	NYSE	CRK	Tue, Feb 22, 2005	128.70	129.70	126.25	127.65
2057	NYSE	CRK	Fri, Feb 18, 2005	126.85	130.75	126.80	128.70
2056	NYSE	CRK	Thu, Feb 17, 2005	129.25	130.15	126.05	126.80
2055	NYSE	CRK	Wed, Feb 16, 2005	126.10	130.10	125.90	129.90
2054	NYSE	CRK	Tue, Feb 15, 2005	126.00	127.20	124.50	125.80
2053	NYSE	CRK	Mon, Feb 14, 2005	125.60	126.75	124.50	126.25
2052	NYSE	CRK	Fri, Feb 11, 2005	123.25	127.40	122.25	124.95
2051	NYSE	CRK	Thu, Feb 10, 2005	121.25	124.70	120.10	124.05
2050	NYSE	CRK	Wed, Feb 9, 2005	120.75	121.90	118.80	120.00
2049	NYSE	CRK	Tue, Feb 8, 2005	120.30	121.20	118.90	121.10
2048	NYSE	CRK	Mon, Feb 7, 2005	122.05	122.45	119.40	120.30
2047	NYSE	CRK	Fri, Feb 4, 2005	121.35	122.45	119.40	122.05
2046	NYSE	CRK	Thu, Feb 3, 2005	123.05	123.05	119.00	121.35
2045	NYSE	CRK	Wed, Feb 2, 2005	117.95	123.90	117.95	123.05
2044	NYSE	CRK	Tue, Feb 1, 2005	117.50	118.50	113.85	117.95
2043	NYSE	CRK	Mon, Jan 31, 2005	115.75	118.50	114.75	117.30
2042	NYSE	CRK	Fri, Jan 28, 2005	117.25	117.30	115.00	115.75
2041	NYSE	CRK	Thu, Jan 27, 2005	115.85	118.30	115.15	118.00
2040	NYSE	CRK	Wed, Jan 26, 2005	116.10	116.25	114.40	115.85
2039	NYSE	CRK	Tue, Jan 25, 2005	116.25	117.50	116.00	116.35
2038	NYSE	CRK	Mon, Jan 24, 2005	117.50	118.00	115.90	116.65
2037	NYSE	CRK	Fri, Jan 21, 2005	114.35	117.30	113.75	116.05
2036	NYSE	CRK	Thu, Jan 20, 2005	112.50	114.00	110.40	113.50
2035	NYSE	CRK	Wed, Jan 19, 2005	113.00	113.30	111.75	112.55
2034	NYSE	CRK	Tue, Jan 18, 2005	110.25	113.25	110.00	112.95
2033	NYSE	CRK	Fri, Jan 14, 2005	108.35	109.60	107.40	109.00
2032	NYSE	CRK	Thu, Jan 13, 2005	106.75	109.40	105.95	108.30
2031	NYSE	CRK	Wed, Jan 12, 2005	103.55	106.10	103.40	105.95
2030	NYSE	CRK	Tue, Jan 11, 2005	103.55	103.80	102.30	103.40
2029	NYSE	CRK	Mon, Jan 10, 2005	103.00	106.20	102.80	103.55
2028	NYSE	CRK	Fri, Jan 7, 2005	102.95	104.05	102.10	102.35
2027	NYSE	CRK	Thu, Jan 6, 2005	99.55	104.35	99.55	102.85
2026	NYSE	CRK	Wed, Jan 5, 2005	101.75	102.15	99.50	99.50
2025	NYSE	CRK	Tue, Jan 4, 2005	103.95	105.95	102.05	102.25
2024	NYSE	CRK	Mon, Jan 3, 2005	109.50	109.50	103.35	103.85
2023	NYSE	CRK	Fri, Dec 31, 2004	108.20	110.25	107.50	110.25
2022	NYSE	CRK	Thu, Dec 30, 2004	108.25	110.20	106.75	108.00
2021	NYSE	CRK	Wed, Dec 29, 2004	107.60	108.45	106.15	108.25
2020	NYSE	CRK	Tue, Dec 28, 2004	104.90	107.60	104.50	107.50
2019	NYSE	CRK	Mon, Dec 27, 2004	108.75	108.80	104.20	104.85
2018	NYSE	CRK	Thu, Dec 23, 2004	108.45	110.10	107.70	108.80
2017	NYSE	CRK	Wed, Dec 22, 2004	110.95	112.05	106.95	107.95
2016	NYSE	CRK	Tue, Dec 21, 2004	109.50	110.70	108.60	110.45
2015	NYSE	CRK	Mon, Dec 20, 2004	109.75	110.75	108.70	109.50
2014	NYSE	CRK	Fri, Dec 17, 2004	105.90	110.00	105.65	109.75
2013	NYSE	CRK	Thu, Dec 16, 2004	107.85	108.55	105.70	105.90
2012	NYSE	CRK	Wed, Dec 15, 2004	105.25	107.80	104.50	107.75
2011	NYSE	CRK	Tue, Dec 14, 2004	102.25	104.95	102.05	104.00
2010	NYSE	CRK	Mon, Dec 13, 2004	101.25	102.15	101.15	102.00
2009	NYSE	CRK	Fri, Dec 10, 2004	100.50	101.50	100.00	100.80
2008	NYSE	CRK	Thu, Dec 9, 2004	100.50	100.70	98.80	100.15
2007	NYSE	CRK	Wed, Dec 8, 2004	100.50	100.85	98.40	100.85
2006	NYSE	CRK	Tue, Dec 7, 2004	103.10	103.15	98.15	100.50
2005	NYSE	CRK	Mon, Dec 6, 2004	106.30	106.30	102.90	103.50
2004	NYSE	CRK	Fri, Dec 3, 2004	104.80	107.10	104.50	105.85
2003	NYSE	CRK	Thu, Dec 2, 2004	105.00	105.35	103.05	105.30
2002	NYSE	CRK	Wed, Dec 1, 2004	110.00	110.25	105.85	105.85
2001	NYSE	CRK	Tue, Nov 30, 2004	108.00	109.70	108.00	108.55
2000	NYSE	CRK	Mon, Nov 29, 2004	105.40	110.00	103.80	107.25
1999	NYSE	CRK	Fri, Nov 26, 2004	105.25	105.90	105.10	105.30
1998	NYSE	CRK	Wed, Nov 24, 2004	104.50	105.20	102.00	105.00
1997	NYSE	CRK	Tue, Nov 23, 2004	104.70	105.60	103.25	103.50
1996	NYSE	CRK	Mon, Nov 22, 2004	102.80	105.45	102.75	104.70
1995	NYSE	CRK	Fri, Nov 19, 2004	101.00	102.90	100.30	102.50
1994	NYSE	CRK	Thu, Nov 18, 2004	100.75	101.50	99.85	100.60
1993	NYSE	CRK	Wed, Nov 17, 2004	99.90	101.75	99.85	99.95
1992	NYSE	CRK	Tue, Nov 16, 2004	101.05	102.05	98.60	99.25
1991	NYSE	CRK	Mon, Nov 15, 2004	103.50	103.55	99.30	100.75
1990	NYSE	CRK	Fri, Nov 12, 2004	103.45	104.30	102.30	103.40
1989	NYSE	CRK	Thu, Nov 11, 2004	103.50	103.90	101.75	102.45
1988	NYSE	CRK	Wed, Nov 10, 2004	103.25	104.05	102.25	103.45
1987	NYSE	CRK	Tue, Nov 9, 2004	103.75	105.25	102.85	103.25
1986	NYSE	CRK	Mon, Nov 8, 2004	109.75	112.65	101.25	102.45
1985	NYSE	CRK	Fri, Nov 5, 2004	110.50	112.65	109.40	110.95
1984	NYSE	CRK	Thu, Nov 4, 2004	111.10	111.75	109.85	110.05
1983	NYSE	CRK	Wed, Nov 3, 2004	110.00	110.90	109.30	110.90
1982	NYSE	CRK	Tue, Nov 2, 2004	110.25	110.25	105.70	108.00
1981	NYSE	CRK	Mon, Nov 1, 2004	110.00	110.50	106.60	110.15
1980	NYSE	CRK	Fri, Oct 29, 2004	107.25	110.05	107.25	110.00
1979	NYSE	CRK	Thu, Oct 28, 2004	110.30	110.35	106.90	107.75
1978	NYSE	CRK	Wed, Oct 27, 2004	115.10	116.70	108.60	111.55
1977	NYSE	CRK	Tue, Oct 26, 2004	115.05	115.95	112.90	115.55
1976	NYSE	CRK	Mon, Oct 25, 2004	112.50	115.05	111.45	115.05
1975	NYSE	CRK	Fri, Oct 22, 2004	113.00	114.60	111.80	112.00
1974	NYSE	CRK	Thu, Oct 21, 2004	112.70	113.55	111.45	112.50
1973	NYSE	CRK	Wed, Oct 20, 2004	105.90	112.85	105.55	112.15
1972	NYSE	CRK	Tue, Oct 19, 2004	106.75	107.80	105.65	105.70
1971	NYSE	CRK	Mon, Oct 18, 2004	109.65	110.00	105.90	107.15
1970	NYSE	CRK	Fri, Oct 15, 2004	107.65	109.00	107.00	108.70
1969	NYSE	CRK	Thu, Oct 14, 2004	106.50	109.20	106.50	107.65
1968	NYSE	CRK	Wed, Oct 13, 2004	109.25	109.30	105.00	106.30
1967	NYSE	CRK	Tue, Oct 12, 2004	113.00	113.80	110.00	110.90
1966	NYSE	CRK	Mon, Oct 11, 2004	114.60	114.60	111.60	112.55
1965	NYSE	CRK	Fri, Oct 8, 2004	113.50	115.40	112.90	114.95
1964	NYSE	CRK	Thu, Oct 7, 2004	115.90	116.70	113.25	113.25
1963	NYSE	CRK	Wed, Oct 6, 2004	112.50	113.95	112.05	113.90
1962	NYSE	CRK	Tue, Oct 5, 2004	111.75	113.85	111.05	112.10
1961	NYSE	CRK	Mon, Oct 4, 2004	112.50	112.50	108.70	110.00
1960	NYSE	CRK	Fri, Oct 1, 2004	107.15	110.65	105.10	110.45
1959	NYSE	CRK	Thu, Sep 30, 2004	101.75	106.10	101.50	104.60
1958	NYSE	CRK	Wed, Sep 29, 2004	104.10	105.00	101.10	101.70
1957	NYSE	CRK	Tue, Sep 28, 2004	102.35	104.40	102.35	104.35
1956	NYSE	CRK	Mon, Sep 27, 2004	102.60	102.75	101.00	102.10
1955	NYSE	CRK	Fri, Sep 24, 2004	99.20	102.40	98.85	102.15
1954	NYSE	CRK	Thu, Sep 23, 2004	100.00	100.00	98.90	99.65
1953	NYSE	CRK	Wed, Sep 22, 2004	100.50	101.25	99.50	100.65
1952	NYSE	CRK	Tue, Sep 21, 2004	99.50	101.25	98.60	101.20
1951	NYSE	CRK	Mon, Sep 20, 2004	98.05	99.15	98.00	99.00
1950	NYSE	CRK	Fri, Sep 17, 2004	98.25	98.35	96.20	97.90
1949	NYSE	CRK	Thu, Sep 16, 2004	95.30	97.40	95.20	97.35
1948	NYSE	CRK	Wed, Sep 15, 2004	95.00	96.90	94.90	95.30
1947	NYSE	CRK	Tue, Sep 14, 2004	96.90	97.15	94.70	95.30
1946	NYSE	CRK	Mon, Sep 13, 2004	97.15	97.70	96.20	96.30
1945	NYSE	CRK	Fri, Sep 10, 2004	99.05	99.05	95.75	95.90
1944	NYSE	CRK	Thu, Sep 9, 2004	95.40	99.25	95.30	98.55
1943	NYSE	CRK	Wed, Sep 8, 2004	95.30	95.45	94.25	94.90
1942	NYSE	CRK	Tue, Sep 7, 2004	93.80	95.15	92.05	94.30
1941	NYSE	CRK	Fri, Sep 3, 2004	95.65	95.70	94.25	94.30
1940	NYSE	CRK	Thu, Sep 2, 2004	93.95	95.85	93.40	95.65
1939	NYSE	CRK	Wed, Sep 1, 2004	91.70	95.15	91.70	93.95
1938	NYSE	CRK	Tue, Aug 31, 2004	91.90	93.00	91.05	92.15
1937	NYSE	CRK	Mon, Aug 30, 2004	92.90	92.90	90.20	91.20
1936	NYSE	CRK	Fri, Aug 27, 2004	91.00	92.90	89.00	92.90
1935	NYSE	CRK	Thu, Aug 26, 2004	86.90	86.95	84.75	86.00
1934	NYSE	CRK	Wed, Aug 25, 2004	84.35	86.05	84.00	85.90
1933	NYSE	CRK	Tue, Aug 24, 2004	86.80	87.70	83.05	83.85
1932	NYSE	CRK	Mon, Aug 23, 2004	90.40	90.40	85.80	86.25
1931	NYSE	CRK	Fri, Aug 20, 2004	88.75	90.10	88.35	89.65
1930	NYSE	CRK	Thu, Aug 19, 2004	88.85	88.85	87.30	88.25
1929	NYSE	CRK	Wed, Aug 18, 2004	87.00	88.75	86.90	88.20
1928	NYSE	CRK	Tue, Aug 17, 2004	91.50	91.80	86.90	86.95
1927	NYSE	CRK	Mon, Aug 16, 2004	92.25	93.50	90.80	92.80
1926	NYSE	CRK	Fri, Aug 13, 2004	87.00	89.60	86.80	88.70
1925	NYSE	CRK	Thu, Aug 12, 2004	88.30	88.50	86.45	86.50
1924	NYSE	CRK	Wed, Aug 11, 2004	90.15	90.15	86.00	88.30
1923	NYSE	CRK	Tue, Aug 10, 2004	91.25	92.70	89.30	90.65
1922	NYSE	CRK	Mon, Aug 9, 2004	89.50	93.10	89.10	91.65
1921	NYSE	CRK	Fri, Aug 6, 2004	92.50	93.15	88.80	90.15
1920	NYSE	CRK	Thu, Aug 5, 2004	96.65	96.80	91.95	92.50
1919	NYSE	CRK	Wed, Aug 4, 2004	105.75	105.75	96.65	96.65
1918	NYSE	CRK	Tue, Aug 3, 2004	103.50	106.70	103.35	106.60
1917	NYSE	CRK	Mon, Aug 2, 2004	104.25	104.60	101.30	103.65
1916	NYSE	CRK	Fri, Jul 30, 2004	102.10	105.30	102.00	105.20
1915	NYSE	CRK	Thu, Jul 29, 2004	101.00	102.10	99.90	102.10
1914	NYSE	CRK	Wed, Jul 28, 2004	99.90	101.00	97.25	100.75
1913	NYSE	CRK	Tue, Jul 27, 2004	95.05	99.00	95.05	98.65
1912	NYSE	CRK	Mon, Jul 26, 2004	97.25	97.90	94.50	95.05
1911	NYSE	CRK	Fri, Jul 23, 2004	95.95	97.50	95.65	96.75
1910	NYSE	CRK	Thu, Jul 22, 2004	94.15	96.90	94.15	96.45
1909	NYSE	CRK	Wed, Jul 21, 2004	99.30	100.20	95.15	95.60
1908	NYSE	CRK	Tue, Jul 20, 2004	100.05	100.05	97.95	99.55
1907	NYSE	CRK	Mon, Jul 19, 2004	99.25	100.55	98.50	100.05
1906	NYSE	CRK	Fri, Jul 16, 2004	100.00	101.25	98.45	98.85
1905	NYSE	CRK	Thu, Jul 15, 2004	95.50	97.60	95.45	97.35
1904	NYSE	CRK	Wed, Jul 14, 2004	95.65	97.10	95.25	95.85
1903	NYSE	CRK	Tue, Jul 13, 2004	95.75	96.00	94.25	95.50
1902	NYSE	CRK	Mon, Jul 12, 2004	97.25	97.25	95.15	95.45
1901	NYSE	CRK	Fri, Jul 9, 2004	96.80	98.25	95.60	96.45
1900	NYSE	CRK	Thu, Jul 8, 2004	97.75	98.25	95.85	96.20
1899	NYSE	CRK	Wed, Jul 7, 2004	96.50	98.60	95.70	97.50
1898	NYSE	CRK	Tue, Jul 6, 2004	97.00	98.10	95.00	95.50
1897	NYSE	CRK	Fri, Jul 2, 2004	97.65	97.75	95.65	96.00
1896	NYSE	CRK	Thu, Jul 1, 2004	97.80	98.70	97.00	97.15
1895	NYSE	CRK	Wed, Jun 30, 2004	97.00	98.25	96.95	97.30
1894	NYSE	CRK	Tue, Jun 29, 2004	96.45	97.60	96.35	97.00
1893	NYSE	CRK	Mon, Jun 28, 2004	102.25	102.25	96.45	96.45
1892	NYSE	CRK	Fri, Jun 25, 2004	99.50	101.80	98.95	101.80
1891	NYSE	CRK	Thu, Jun 24, 2004	97.10	100.35	96.65	100.05
1890	NYSE	CRK	Wed, Jun 23, 2004	97.85	97.90	95.35	96.70
1889	NYSE	CRK	Tue, Jun 22, 2004	100.00	100.95	97.85	97.85
1888	NYSE	CRK	Mon, Jun 21, 2004	99.50	100.85	98.75	100.30
1887	NYSE	CRK	Fri, Jun 18, 2004	101.25	101.30	98.55	99.45
1886	NYSE	CRK	Thu, Jun 17, 2004	101.55	103.05	100.75	101.30
1885	NYSE	CRK	Wed, Jun 16, 2004	98.80	101.85	98.80	101.85
1884	NYSE	CRK	Tue, Jun 15, 2004	95.05	99.20	95.05	99.15
1883	NYSE	CRK	Mon, Jun 14, 2004	94.50	95.65	93.80	94.10
1882	NYSE	CRK	Thu, Jun 10, 2004	93.50	95.55	93.50	94.40
1881	NYSE	CRK	Wed, Jun 9, 2004	95.25	95.70	93.45	93.75
1880	NYSE	CRK	Tue, Jun 8, 2004	97.00	98.00	94.65	95.85
1879	NYSE	CRK	Mon, Jun 7, 2004	95.25	96.60	93.50	96.60
1878	NYSE	CRK	Fri, Jun 4, 2004	93.00	94.50	91.70	93.50
1877	NYSE	CRK	Thu, Jun 3, 2004	96.35	97.50	92.75	92.75
1876	NYSE	CRK	Wed, Jun 2, 2004	97.45	99.00	95.40	96.35
1875	NYSE	CRK	Tue, Jun 1, 2004	94.75	97.90	94.75	96.95
1874	NYSE	CRK	Fri, May 28, 2004	94.40	95.85	93.50	94.05
1873	NYSE	CRK	Thu, May 27, 2004	95.75	96.50	93.35	94.75
1872	NYSE	CRK	Wed, May 26, 2004	97.40	99.00	95.35	96.00
1871	NYSE	CRK	Tue, May 25, 2004	93.75	98.50	93.50	98.10
1870	NYSE	CRK	Mon, May 24, 2004	90.60	94.25	90.55	93.50
1869	NYSE	CRK	Fri, May 21, 2004	92.45	92.85	89.20	89.95
1868	NYSE	CRK	Thu, May 20, 2004	92.50	94.40	91.15	91.60
1867	NYSE	CRK	Wed, May 19, 2004	94.15	95.55	91.55	92.00
1866	NYSE	CRK	Tue, May 18, 2004	95.25	95.30	93.30	94.15
1865	NYSE	CRK	Mon, May 17, 2004	95.00	97.20	94.00	94.85
1864	NYSE	CRK	Fri, May 14, 2004	94.40	98.15	94.15	95.65
1863	NYSE	CRK	Thu, May 13, 2004	93.50	95.00	93.10	93.60
1862	NYSE	CRK	Wed, May 12, 2004	93.15	94.25	91.00	93.65
1861	NYSE	CRK	Tue, May 11, 2004	92.05	94.95	92.00	93.65
1860	NYSE	CRK	Mon, May 10, 2004	94.35	94.40	90.10	90.85
1859	NYSE	CRK	Fri, May 7, 2004	99.25	100.15	95.00	95.10
1858	NYSE	CRK	Thu, May 6, 2004	101.05	101.55	96.55	99.75
1857	NYSE	CRK	Wed, May 5, 2004	101.50	102.65	100.00	101.50
1856	NYSE	CRK	Tue, May 4, 2004	108.75	108.75	99.90	101.00
1855	NYSE	CRK	Mon, May 3, 2004	102.50	109.50	102.50	109.50
1854	NYSE	CRK	Fri, Apr 30, 2004	103.15	105.55	101.25	101.75
1853	NYSE	CRK	Thu, Apr 29, 2004	110.10	110.10	101.65	103.00
1852	NYSE	CRK	Wed, Apr 28, 2004	111.50	112.50	109.90	110.10
1851	NYSE	CRK	Tue, Apr 27, 2004	111.70	112.00	110.35	111.50
1850	NYSE	CRK	Mon, Apr 26, 2004	112.05	113.15	111.25	111.70
1849	NYSE	CRK	Fri, Apr 23, 2004	112.25	112.50	111.25	111.45
1848	NYSE	CRK	Thu, Apr 22, 2004	110.55	112.70	110.55	111.75
1847	NYSE	CRK	Wed, Apr 21, 2004	114.30	115.00	109.45	110.00
1846	NYSE	CRK	Tue, Apr 20, 2004	116.50	116.50	112.80	114.40
1845	NYSE	CRK	Mon, Apr 19, 2004	113.45	122.30	111.70	118.25
1844	NYSE	CRK	Fri, Apr 16, 2004	106.00	115.50	105.85	113.70
1843	NYSE	CRK	Thu, Apr 15, 2004	102.20	106.75	102.20	106.00
1842	NYSE	CRK	Wed, Apr 14, 2004	102.95	103.75	99.05	102.20
1841	NYSE	CRK	Tue, Apr 13, 2004	106.45	106.75	102.55	102.55
1840	NYSE	CRK	Mon, Apr 12, 2004	103.00	106.85	103.00	106.45
1839	NYSE	CRK	Thu, Apr 8, 2004	102.55	102.95	101.65	102.60
1838	NYSE	CRK	Wed, Apr 7, 2004	100.00	103.35	100.00	102.50
1837	NYSE	CRK	Tue, Apr 6, 2004	100.00	100.70	99.00	99.60
1836	NYSE	CRK	Mon, Apr 5, 2004	100.70	101.05	99.45	100.35
1835	NYSE	CRK	Fri, Apr 2, 2004	98.65	101.25	98.65	101.20
1834	NYSE	CRK	Thu, Apr 1, 2004	99.85	100.15	97.15	98.05
1833	NYSE	CRK	Wed, Mar 31, 2004	98.30	100.30	97.25	99.35
1832	NYSE	CRK	Tue, Mar 30, 2004	96.00	98.40	95.65	98.00
1831	NYSE	CRK	Mon, Mar 29, 2004	95.35	96.40	95.00	96.25
1830	NYSE	CRK	Fri, Mar 26, 2004	95.25	96.30	94.90	95.10
1829	NYSE	CRK	Thu, Mar 25, 2004	94.35	96.15	94.35	95.25
1828	NYSE	CRK	Wed, Mar 24, 2004	98.50	98.75	94.85	94.85
1827	NYSE	CRK	Tue, Mar 23, 2004	99.85	100.85	98.20	98.30
1826	NYSE	CRK	Mon, Mar 22, 2004	99.50	101.25	98.95	99.30
1825	NYSE	CRK	Fri, Mar 19, 2004	100.60	101.20	99.10	99.90
1824	NYSE	CRK	Thu, Mar 18, 2004	98.90	100.70	97.25	100.00
1823	NYSE	CRK	Wed, Mar 17, 2004	98.10	99.00	97.75	98.40
1822	NYSE	CRK	Tue, Mar 16, 2004	100.25	100.70	96.90	97.50
1821	NYSE	CRK	Mon, Mar 15, 2004	100.65	102.50	98.85	99.25
1820	NYSE	CRK	Fri, Mar 12, 2004	98.25	100.15	96.85	100.00
1819	NYSE	CRK	Thu, Mar 11, 2004	95.75	98.65	93.25	97.05
1818	NYSE	CRK	Wed, Mar 10, 2004	99.70	101.50	96.75	97.60
1817	NYSE	CRK	Tue, Mar 9, 2004	100.50	101.70	98.85	100.20
1816	NYSE	CRK	Mon, Mar 8, 2004	101.80	102.30	98.50	100.05
1815	NYSE	CRK	Fri, Mar 5, 2004	99.65	103.00	99.50	101.45
1814	NYSE	CRK	Thu, Mar 4, 2004	101.35	101.35	99.35	100.00
1813	NYSE	CRK	Wed, Mar 3, 2004	103.40	103.65	100.80	101.30
1812	NYSE	CRK	Tue, Mar 2, 2004	98.00	104.40	98.00	103.75
1811	NYSE	CRK	Mon, Mar 1, 2004	96.50	99.00	96.50	98.50
1810	NYSE	CRK	Fri, Feb 27, 2004	96.00	96.90	95.65	96.50
1809	NYSE	CRK	Thu, Feb 26, 2004	95.25	97.25	94.50	96.20
1808	NYSE	CRK	Wed, Feb 25, 2004	91.15	95.40	89.75	95.30
1807	NYSE	CRK	Tue, Feb 24, 2004	90.25	91.55	89.85	90.65
1806	NYSE	CRK	Mon, Feb 23, 2004	91.05	91.25	90.00	91.05
1805	NYSE	CRK	Fri, Feb 20, 2004	94.25	94.25	91.15	91.55
1804	NYSE	CRK	Thu, Feb 19, 2004	95.60	96.20	93.50	94.25
1803	NYSE	CRK	Wed, Feb 18, 2004	98.00	98.05	94.55	96.10
1802	NYSE	CRK	Tue, Feb 17, 2004	97.50	98.80	97.00	98.65
1801	NYSE	CRK	Fri, Feb 13, 2004	97.50	98.35	96.50	97.50
1800	NYSE	CRK	Thu, Feb 12, 2004	97.70	98.70	97.00	97.25
1799	NYSE	CRK	Wed, Feb 11, 2004	95.00	98.30	94.95	97.90
1798	NYSE	CRK	Tue, Feb 10, 2004	92.50	94.95	92.25	94.90
1797	NYSE	CRK	Mon, Feb 9, 2004	89.75	94.10	89.65	93.00
1796	NYSE	CRK	Fri, Feb 6, 2004	87.00	91.85	87.00	88.75
1795	NYSE	CRK	Thu, Feb 5, 2004	89.00	89.00	83.45	86.35
1794	NYSE	CRK	Wed, Feb 4, 2004	91.85	91.85	88.00	88.60
1793	NYSE	CRK	Tue, Feb 3, 2004	88.75	90.95	88.70	90.60
1792	NYSE	CRK	Mon, Feb 2, 2004	87.00	90.45	83.00	89.25
1791	NYSE	CRK	Fri, Jan 30, 2004	89.60	90.00	87.40	87.40
1790	NYSE	CRK	Thu, Jan 29, 2004	92.50	93.40	88.50	89.60
1789	NYSE	CRK	Wed, Jan 28, 2004	96.00	96.10	90.00	91.75
1788	NYSE	CRK	Tue, Jan 27, 2004	97.65	97.95	96.50	96.50
1787	NYSE	CRK	Mon, Jan 26, 2004	98.00	98.25	96.55	98.15
1786	NYSE	CRK	Fri, Jan 23, 2004	95.00	98.45	94.25	98.45
1785	NYSE	CRK	Thu, Jan 22, 2004	97.35	98.35	94.65	94.90
1784	NYSE	CRK	Wed, Jan 21, 2004	99.35	99.35	96.15	96.55
1783	NYSE	CRK	Tue, Jan 20, 2004	95.00	99.35	95.00	99.35
1782	NYSE	CRK	Fri, Jan 16, 2004	95.10	95.10	92.55	94.40
1781	NYSE	CRK	Thu, Jan 15, 2004	99.85	99.95	94.00	94.50
1780	NYSE	CRK	Wed, Jan 14, 2004	98.75	100.20	97.60	99.75
1779	NYSE	CRK	Tue, Jan 13, 2004	100.00	100.00	97.50	98.40
1778	NYSE	CRK	Mon, Jan 12, 2004	97.85	100.00	96.75	100.00
1777	NYSE	CRK	Fri, Jan 9, 2004	99.10	99.80	98.15	98.20
1776	NYSE	CRK	Thu, Jan 8, 2004	97.15	98.65	96.50	98.60
1775	NYSE	CRK	Wed, Jan 7, 2004	98.90	99.60	95.25	97.15
1774	NYSE	CRK	Tue, Jan 6, 2004	99.05	99.85	97.25	98.90
1773	NYSE	CRK	Mon, Jan 5, 2004	98.00	99.00	97.05	98.25
1772	NYSE	CRK	Fri, Jan 2, 2004	96.60	98.50	96.00	96.65
1771	NYSE	CRK	Wed, Dec 31, 2003	98.90	99.70	95.95	96.50
1770	NYSE	CRK	Tue, Dec 30, 2003	99.70	99.70	98.25	98.50
1769	NYSE	CRK	Mon, Dec 29, 2003	96.40	99.00	96.40	99.00
1768	NYSE	CRK	Fri, Dec 26, 2003	97.65	98.00	96.65	97.10
1767	NYSE	CRK	Wed, Dec 24, 2003	97.45	98.25	96.60	97.40
1766	NYSE	CRK	Tue, Dec 23, 2003	96.25	97.50	95.05	97.50
1765	NYSE	CRK	Mon, Dec 22, 2003	96.15	98.25	95.55	97.85
1764	NYSE	CRK	Fri, Dec 19, 2003	96.75	96.75	95.00	95.95
1763	NYSE	CRK	Thu, Dec 18, 2003	96.00	97.65	95.35	96.00
1762	NYSE	CRK	Wed, Dec 17, 2003	96.25	96.80	94.40	94.75
1761	NYSE	CRK	Tue, Dec 16, 2003	91.85	96.55	91.50	96.25
1760	NYSE	CRK	Mon, Dec 15, 2003	97.50	98.00	91.25	91.25
1759	NYSE	CRK	Fri, Dec 12, 2003	93.15	96.50	93.15	96.50
1758	NYSE	CRK	Thu, Dec 11, 2003	91.00	93.20	91.00	93.15
1757	NYSE	CRK	Wed, Dec 10, 2003	91.30	91.55	90.50	91.00
1756	NYSE	CRK	Tue, Dec 9, 2003	92.25	92.45	90.80	91.30
1755	NYSE	CRK	Mon, Dec 8, 2003	91.00	92.35	89.25	91.50
1754	NYSE	CRK	Fri, Dec 5, 2003	88.25	91.25	87.90	91.25
1753	NYSE	CRK	Thu, Dec 4, 2003	84.80	88.00	84.75	87.75
1752	NYSE	CRK	Wed, Dec 3, 2003	88.00	89.05	85.30	85.30
1751	NYSE	CRK	Tue, Dec 2, 2003	84.75	88.50	84.75	87.05
1750	NYSE	CRK	Mon, Dec 1, 2003	84.00	84.90	83.50	84.25
1749	NYSE	CRK	Fri, Nov 28, 2003	81.50	83.10	81.50	81.50
1748	NYSE	CRK	Wed, Nov 26, 2003	81.30	83.55	81.30	82.55
1747	NYSE	CRK	Tue, Nov 25, 2003	80.75	81.60	79.60	81.45
1746	NYSE	CRK	Mon, Nov 24, 2003	81.00	81.40	80.70	80.75
1745	NYSE	CRK	Fri, Nov 21, 2003	81.75	81.85	80.75	80.75
1744	NYSE	CRK	Thu, Nov 20, 2003	81.45	81.90	80.90	81.25
1743	NYSE	CRK	Wed, Nov 19, 2003	80.85	82.25	80.85	81.95
1742	NYSE	CRK	Tue, Nov 18, 2003	83.65	84.60	80.75	81.35
1741	NYSE	CRK	Mon, Nov 17, 2003	82.25	84.25	80.85	83.65
1740	NYSE	CRK	Fri, Nov 14, 2003	79.35	82.40	79.10	82.25
1739	NYSE	CRK	Thu, Nov 13, 2003	78.75	79.10	78.20	79.10
1738	NYSE	CRK	Wed, Nov 12, 2003	78.50	79.05	78.00	78.50
1737	NYSE	CRK	Tue, Nov 11, 2003	79.00	79.30	78.05	78.90
1736	NYSE	CRK	Mon, Nov 10, 2003	80.05	80.50	79.15	79.45
1735	NYSE	CRK	Fri, Nov 7, 2003	79.20	80.00	79.05	79.95
1734	NYSE	CRK	Thu, Nov 6, 2003	78.50	80.00	77.40	78.80
1733	NYSE	CRK	Wed, Nov 5, 2003	73.90	78.75	73.70	77.30
1732	NYSE	CRK	Tue, Nov 4, 2003	73.70	75.00	73.40	74.40
1731	NYSE	CRK	Mon, Nov 3, 2003	74.55	74.95	73.80	74.20
1730	NYSE	CRK	Fri, Oct 31, 2003	72.05	74.75	72.05	74.65
1729	NYSE	CRK	Thu, Oct 30, 2003	72.60	73.50	71.00	72.55
1728	NYSE	CRK	Wed, Oct 29, 2003	69.95	73.70	69.95	72.60
1727	NYSE	CRK	Tue, Oct 28, 2003	71.20	71.25	69.50	70.45
1726	NYSE	CRK	Mon, Oct 27, 2003	70.15	71.50	70.15	71.00
1725	NYSE	CRK	Fri, Oct 24, 2003	69.90	70.70	69.75	70.15
1724	NYSE	CRK	Thu, Oct 23, 2003	70.65	71.95	67.50	70.25
1723	NYSE	CRK	Wed, Oct 22, 2003	70.25	72.25	70.10	70.65
1722	NYSE	CRK	Tue, Oct 21, 2003	71.20	72.30	71.20	71.95
1721	NYSE	CRK	Mon, Oct 20, 2003	70.45	72.15	69.80	71.20
1720	NYSE	CRK	Fri, Oct 17, 2003	72.55	72.75	69.75	70.95
1719	NYSE	CRK	Thu, Oct 16, 2003	71.90	73.35	71.65	72.85
1718	NYSE	CRK	Wed, Oct 15, 2003	73.85	74.90	72.05	72.60
1717	NYSE	CRK	Tue, Oct 14, 2003	73.75	75.05	70.00	74.35
1716	NYSE	CRK	Mon, Oct 13, 2003	76.75	77.00	76.30	76.65
1715	NYSE	CRK	Fri, Oct 10, 2003	74.60	77.15	74.00	76.75
1714	NYSE	CRK	Thu, Oct 9, 2003	72.25	74.60	71.50	74.60
1713	NYSE	CRK	Wed, Oct 8, 2003	71.20	72.95	70.95	72.75
1712	NYSE	CRK	Tue, Oct 7, 2003	69.50	72.00	69.30	71.85
1711	NYSE	CRK	Mon, Oct 6, 2003	71.45	72.45	69.90	70.00
1710	NYSE	CRK	Fri, Oct 3, 2003	70.25	72.50	69.65	70.95
1709	NYSE	CRK	Thu, Oct 2, 2003	68.00	70.10	67.15	69.10
1708	NYSE	CRK	Wed, Oct 1, 2003	66.55	68.65	66.50	68.35
1707	NYSE	CRK	Tue, Sep 30, 2003	66.00	67.50	64.70	66.80
1706	NYSE	CRK	Mon, Sep 29, 2003	65.45	66.50	65.10	66.50
1705	NYSE	CRK	Fri, Sep 26, 2003	66.65	67.00	64.75	65.70
1704	NYSE	CRK	Thu, Sep 25, 2003	70.20	70.20	66.80	67.20
1703	NYSE	CRK	Wed, Sep 24, 2003	70.75	71.50	68.75	70.10
1702	NYSE	CRK	Tue, Sep 23, 2003	67.95	70.95	67.75	70.40
1701	NYSE	CRK	Mon, Sep 22, 2003	67.75	69.60	67.60	68.70
1700	NYSE	CRK	Fri, Sep 19, 2003	66.25	69.30	66.25	68.75
1699	NYSE	CRK	Thu, Sep 18, 2003	68.75	69.75	66.25	66.90
1698	NYSE	CRK	Wed, Sep 17, 2003	71.05	71.05	68.25	69.75
1697	NYSE	CRK	Tue, Sep 16, 2003	70.35	71.60	70.25	71.55
1696	NYSE	CRK	Mon, Sep 15, 2003	70.85	71.85	69.95	70.55
1695	NYSE	CRK	Fri, Sep 12, 2003	72.00	72.00	69.50	71.65
1694	NYSE	CRK	Thu, Sep 11, 2003	70.65	72.45	69.90	72.00
1693	NYSE	CRK	Wed, Sep 10, 2003	72.20	73.50	69.50	70.35
1692	NYSE	CRK	Tue, Sep 9, 2003	74.25	74.50	71.65	72.20
1691	NYSE	CRK	Mon, Sep 8, 2003	73.20	74.75	73.20	74.25
1690	NYSE	CRK	Fri, Sep 5, 2003	73.75	74.45	73.05	73.55
1689	NYSE	CRK	Thu, Sep 4, 2003	73.20	74.35	72.90	74.25
1688	NYSE	CRK	Wed, Sep 3, 2003	75.25	75.50	72.50	72.95
1687	NYSE	CRK	Tue, Sep 2, 2003	75.00	76.00	73.00	74.00
1686	NYSE	CRK	Fri, Aug 29, 2003	74.05	75.00	72.70	74.25
1685	NYSE	CRK	Thu, Aug 28, 2003	71.25	74.40	70.60	73.80
1684	NYSE	CRK	Wed, Aug 27, 2003	68.55	70.70	68.55	70.50
1683	NYSE	CRK	Tue, Aug 26, 2003	69.40	69.40	68.00	68.50
1682	NYSE	CRK	Mon, Aug 25, 2003	69.40	69.80	68.00	69.05
1681	NYSE	CRK	Fri, Aug 22, 2003	70.80	71.50	69.75	69.80
1680	NYSE	CRK	Thu, Aug 21, 2003	71.20	71.55	70.05	70.65
1679	NYSE	CRK	Wed, Aug 20, 2003	70.60	70.95	70.00	70.50
1678	NYSE	CRK	Tue, Aug 19, 2003	69.80	71.50	69.40	70.40
1677	NYSE	CRK	Mon, Aug 18, 2003	69.70	69.85	69.15	69.75
1676	NYSE	CRK	Fri, Aug 15, 2003	67.60	69.50	67.55	68.95
1675	NYSE	CRK	Thu, Aug 14, 2003	69.35	69.85	67.95	69.10
1674	NYSE	CRK	Wed, Aug 13, 2003	69.45	70.50	68.50	69.85
1673	NYSE	CRK	Tue, Aug 12, 2003	68.50	70.00	68.50	69.50
1672	NYSE	CRK	Mon, Aug 11, 2003	71.25	71.25	69.25	69.80
1671	NYSE	CRK	Fri, Aug 8, 2003	66.60	69.35	66.30	68.75
1670	NYSE	CRK	Thu, Aug 7, 2003	64.20	66.20	63.70	65.90
1669	NYSE	CRK	Wed, Aug 6, 2003	60.60	64.55	60.50	63.70
1668	NYSE	CRK	Tue, Aug 5, 2003	61.80	62.50	60.75	60.90
1667	NYSE	CRK	Mon, Aug 4, 2003	64.65	64.90	62.05	62.05
1666	NYSE	CRK	Fri, Aug 1, 2003	65.00	65.00	62.50	64.25
1665	NYSE	CRK	Thu, Jul 31, 2003	63.25	64.25	62.35	64.25
1664	NYSE	CRK	Wed, Jul 30, 2003	63.20	64.15	62.00	63.00
1663	NYSE	CRK	Tue, Jul 29, 2003	62.90	63.25	62.20	62.75
1662	NYSE	CRK	Mon, Jul 28, 2003	62.15	62.70	62.00	62.50
1661	NYSE	CRK	Fri, Jul 25, 2003	63.35	63.35	62.30	62.65
1660	NYSE	CRK	Thu, Jul 24, 2003	64.50	65.20	63.40	63.45
1659	NYSE	CRK	Wed, Jul 23, 2003	64.20	64.80	63.70	64.15
1658	NYSE	CRK	Tue, Jul 22, 2003	64.35	64.35	63.55	63.95
1657	NYSE	CRK	Mon, Jul 21, 2003	64.75	65.25	63.65	64.25
1656	NYSE	CRK	Fri, Jul 18, 2003	64.15	65.00	62.55	64.80
1655	NYSE	CRK	Thu, Jul 17, 2003	61.85	64.55	61.25	63.75
1654	NYSE	CRK	Wed, Jul 16, 2003	64.00	64.00	61.10	62.35
1653	NYSE	CRK	Tue, Jul 15, 2003	65.55	65.60	63.40	63.85
1652	NYSE	CRK	Mon, Jul 14, 2003	66.25	66.40	65.25	65.75
1651	NYSE	CRK	Fri, Jul 11, 2003	64.50	65.50	64.00	65.50
1650	NYSE	CRK	Thu, Jul 10, 2003	67.05	67.25	63.50	64.50
1649	NYSE	CRK	Wed, Jul 9, 2003	63.95	67.00	63.05	66.55
1648	NYSE	CRK	Tue, Jul 8, 2003	63.40	64.25	61.70	63.95
1647	NYSE	CRK	Mon, Jul 7, 2003	66.00	66.25	61.90	62.90
1646	NYSE	CRK	Thu, Jul 3, 2003	65.75	66.95	65.70	65.90
1645	NYSE	CRK	Wed, Jul 2, 2003	67.40	67.40	65.50	66.25
1644	NYSE	CRK	Tue, Jul 1, 2003	69.25	69.25	66.25	67.30
1643	NYSE	CRK	Mon, Jun 30, 2003	66.85	68.45	66.80	68.40
1642	NYSE	CRK	Fri, Jun 27, 2003	65.90	66.50	65.25	65.60
1641	NYSE	CRK	Thu, Jun 26, 2003	69.00	69.00	65.50	65.90
1640	NYSE	CRK	Wed, Jun 25, 2003	67.20	69.00	66.75	68.35
1639	NYSE	CRK	Tue, Jun 24, 2003	65.00	67.25	65.00	66.50
1638	NYSE	CRK	Mon, Jun 23, 2003	66.50	66.50	64.50	64.65
1637	NYSE	CRK	Fri, Jun 20, 2003	65.85	66.50	65.70	66.25
1636	NYSE	CRK	Thu, Jun 19, 2003	65.10	66.25	63.50	66.25
1635	NYSE	CRK	Wed, Jun 18, 2003	64.95	65.60	64.35	65.25
1634	NYSE	CRK	Tue, Jun 17, 2003	68.00	68.00	62.75	64.45
1633	NYSE	CRK	Mon, Jun 16, 2003	67.10	70.00	65.30	68.50
1632	NYSE	CRK	Fri, Jun 13, 2003	70.00	70.10	66.50	66.85
1631	NYSE	CRK	Thu, Jun 12, 2003	72.05	72.50	69.50	69.50
1630	NYSE	CRK	Wed, Jun 11, 2003	71.30	72.30	70.00	71.55
1629	NYSE	CRK	Tue, Jun 10, 2003	71.75	72.05	70.25	71.65
1628	NYSE	CRK	Mon, Jun 9, 2003	71.00	71.80	70.25	71.40
1627	NYSE	CRK	Fri, Jun 6, 2003	69.95	71.15	69.50	70.20
1626	NYSE	CRK	Thu, Jun 5, 2003	68.25	69.60	66.30	69.50
1625	NYSE	CRK	Wed, Jun 4, 2003	68.00	70.00	68.00	69.50
1624	NYSE	CRK	Tue, Jun 3, 2003	69.50	70.00	67.50	67.55
1623	NYSE	CRK	Mon, Jun 2, 2003	71.40	71.50	68.75	69.40
1622	NYSE	CRK	Fri, May 30, 2003	65.05	68.55	65.05	68.55
1621	NYSE	CRK	Thu, May 29, 2003	65.15	65.60	64.30	64.75
1620	NYSE	CRK	Wed, May 28, 2003	65.00	65.75	64.80	65.05
1619	NYSE	CRK	Tue, May 27, 2003	62.00	64.90	62.00	64.90
1618	NYSE	CRK	Fri, May 23, 2003	62.10	62.40	61.80	62.15
1617	NYSE	CRK	Thu, May 22, 2003	61.70	62.45	61.50	61.60
1616	NYSE	CRK	Wed, May 21, 2003	60.65	61.60	60.15	61.55
1615	NYSE	CRK	Tue, May 20, 2003	60.55	60.75	59.50	60.15
1614	NYSE	CRK	Mon, May 19, 2003	60.25	60.90	60.25	60.75
1613	NYSE	CRK	Fri, May 16, 2003	61.25	61.45	60.10	60.25
1612	NYSE	CRK	Thu, May 15, 2003	61.80	62.30	60.10	61.00
1611	NYSE	CRK	Wed, May 14, 2003	60.65	61.45	60.45	61.30
1610	NYSE	CRK	Tue, May 13, 2003	60.00	60.10	59.50	60.00
1609	NYSE	CRK	Mon, May 12, 2003	58.30	60.30	57.90	60.10
1608	NYSE	CRK	Fri, May 9, 2003	58.05	58.25	57.70	57.90
1607	NYSE	CRK	Thu, May 8, 2003	58.45	58.45	56.80	58.05
1606	NYSE	CRK	Wed, May 7, 2003	56.80	58.15	56.70	58.05
1605	NYSE	CRK	Tue, May 6, 2003	56.95	57.65	56.30	56.80
1604	NYSE	CRK	Mon, May 5, 2003	57.25	57.45	56.25	56.60
1603	NYSE	CRK	Fri, May 2, 2003	56.00	57.35	56.00	56.75
1602	NYSE	CRK	Thu, May 1, 2003	55.65	56.25	55.10	55.65
1601	NYSE	CRK	Wed, Apr 30, 2003	55.65	56.30	55.20	55.50
1600	NYSE	CRK	Tue, Apr 29, 2003	55.60	56.00	55.10	55.50
1599	NYSE	CRK	Mon, Apr 28, 2003	55.05	55.90	54.50	55.20
1598	NYSE	CRK	Fri, Apr 25, 2003	55.00	55.75	53.30	55.00
1597	NYSE	CRK	Thu, Apr 24, 2003	54.50	56.50	54.25	55.00
1596	NYSE	CRK	Wed, Apr 23, 2003	56.25	57.25	56.00	56.05
1595	NYSE	CRK	Tue, Apr 22, 2003	57.40	57.40	56.25	56.45
1594	NYSE	CRK	Mon, Apr 21, 2003	57.00	57.50	56.25	57.20
1593	NYSE	CRK	Thu, Apr 17, 2003	53.25	55.90	53.25	55.55
1592	NYSE	CRK	Wed, Apr 16, 2003	52.00	54.00	51.65	53.50
1591	NYSE	CRK	Tue, Apr 15, 2003	51.00	52.40	50.50	52.25
1590	NYSE	CRK	Mon, Apr 14, 2003	50.85	52.10	50.85	51.50
1589	NYSE	CRK	Fri, Apr 11, 2003	52.35	52.35	51.10	51.60
1588	NYSE	CRK	Thu, Apr 10, 2003	50.95	52.35	50.95	51.60
1587	NYSE	CRK	Wed, Apr 9, 2003	50.30	51.50	50.20	50.95
1586	NYSE	CRK	Tue, Apr 8, 2003	48.00	52.00	47.55	50.25
1585	NYSE	CRK	Mon, Apr 7, 2003	48.60	49.95	48.05	48.95
1584	NYSE	CRK	Fri, Apr 4, 2003	49.00	49.50	48.20	48.25
1583	NYSE	CRK	Thu, Apr 3, 2003	50.50	50.50	47.00	48.70
1582	NYSE	CRK	Wed, Apr 2, 2003	50.50	50.65	49.75	50.50
1581	NYSE	CRK	Tue, Apr 1, 2003	50.50	50.70	50.05	50.50
1580	NYSE	CRK	Mon, Mar 31, 2003	49.50	50.50	48.60	50.50
1579	NYSE	CRK	Fri, Mar 28, 2003	50.05	50.45	49.75	50.00
1578	NYSE	CRK	Thu, Mar 27, 2003	47.85	50.25	47.85	49.55
1577	NYSE	CRK	Wed, Mar 26, 2003	49.25	49.25	47.35	47.90
1576	NYSE	CRK	Tue, Mar 25, 2003	48.00	50.00	47.90	49.50
1575	NYSE	CRK	Mon, Mar 24, 2003	47.95	48.40	46.25	48.25
1574	NYSE	CRK	Fri, Mar 21, 2003	50.40	50.40	47.50	48.45
1573	NYSE	CRK	Thu, Mar 20, 2003	50.45	50.90	50.15	50.45
1572	NYSE	CRK	Wed, Mar 19, 2003	51.00	51.00	50.10	50.95
1571	NYSE	CRK	Tue, Mar 18, 2003	51.50	52.05	50.80	51.00
1570	NYSE	CRK	Mon, Mar 17, 2003	52.35	52.60	49.90	52.00
1569	NYSE	CRK	Fri, Mar 14, 2003	52.25	52.50	51.55	52.00
1568	NYSE	CRK	Thu, Mar 13, 2003	51.85	53.25	51.55	52.65
1567	NYSE	CRK	Wed, Mar 12, 2003	52.50	52.50	50.75	51.85
1566	NYSE	CRK	Tue, Mar 11, 2003	52.05	52.75	51.50	52.50
1565	NYSE	CRK	Mon, Mar 10, 2003	50.00	52.45	50.00	52.45
1564	NYSE	CRK	Fri, Mar 7, 2003	51.75	52.00	50.15	51.50
1563	NYSE	CRK	Thu, Mar 6, 2003	51.85	52.50	51.10	52.25
1562	NYSE	CRK	Wed, Mar 5, 2003	51.30	52.05	51.00	51.85
1561	NYSE	CRK	Tue, Mar 4, 2003	49.95	51.95	49.60	51.00
1560	NYSE	CRK	Mon, Mar 3, 2003	49.95	50.00	49.00	50.00
1559	NYSE	CRK	Fri, Feb 28, 2003	50.00	50.05	49.25	49.90
1558	NYSE	CRK	Thu, Feb 27, 2003	50.50	50.60	49.00	49.95
1557	NYSE	CRK	Wed, Feb 26, 2003	51.25	51.25	49.25	50.10
1556	NYSE	CRK	Tue, Feb 25, 2003	51.00	52.70	51.00	51.50
1555	NYSE	CRK	Mon, Feb 24, 2003	50.00	51.80	50.00	50.50
1554	NYSE	CRK	Fri, Feb 21, 2003	49.55	50.00	49.30	49.80
1553	NYSE	CRK	Thu, Feb 20, 2003	48.75	49.25	48.20	49.25
1552	NYSE	CRK	Wed, Feb 19, 2003	46.95	48.80	46.50	48.65
1551	NYSE	CRK	Tue, Feb 18, 2003	45.75	47.00	45.00	46.80
1550	NYSE	CRK	Fri, Feb 14, 2003	45.60	46.35	45.60	46.25
1549	NYSE	CRK	Thu, Feb 13, 2003	45.75	46.45	45.75	45.95
1548	NYSE	CRK	Wed, Feb 12, 2003	45.85	46.45	45.80	46.00
1547	NYSE	CRK	Tue, Feb 11, 2003	46.25	46.60	45.50	46.50
1546	NYSE	CRK	Mon, Feb 10, 2003	48.65	48.65	44.75	46.00
1545	NYSE	CRK	Fri, Feb 7, 2003	48.80	49.00	48.35	48.60
1544	NYSE	CRK	Thu, Feb 6, 2003	48.05	48.85	47.60	48.50
1543	NYSE	CRK	Wed, Feb 5, 2003	49.70	49.70	47.25	48.55
1542	NYSE	CRK	Tue, Feb 4, 2003	49.00	50.00	48.35	49.35
1541	NYSE	CRK	Mon, Feb 3, 2003	49.95	49.95	48.55	49.00
1540	NYSE	CRK	Fri, Jan 31, 2003	48.20	49.90	48.20	49.65
1539	NYSE	CRK	Thu, Jan 30, 2003	49.65	50.00	48.10	48.20
1538	NYSE	CRK	Wed, Jan 29, 2003	49.45	50.00	48.00	49.60
1537	NYSE	CRK	Tue, Jan 28, 2003	47.70	49.40	47.00	49.35
1536	NYSE	CRK	Mon, Jan 27, 2003	47.25	47.90	47.00	47.50
1535	NYSE	CRK	Fri, Jan 24, 2003	49.00	49.95	46.75	48.00
1534	NYSE	CRK	Thu, Jan 23, 2003	49.20	49.75	48.60	49.50
1533	NYSE	CRK	Wed, Jan 22, 2003	49.25	50.35	48.05	49.50
1532	NYSE	CRK	Tue, Jan 21, 2003	50.00	50.00	49.25	49.40
1531	NYSE	CRK	Fri, Jan 17, 2003	49.50	50.00	48.75	49.95
1530	NYSE	CRK	Thu, Jan 16, 2003	49.75	50.00	49.05	49.60
1529	NYSE	CRK	Wed, Jan 15, 2003	47.05	49.50	47.00	49.50
1528	NYSE	CRK	Tue, Jan 14, 2003	47.00	47.35	47.00	47.35
1527	NYSE	CRK	Mon, Jan 13, 2003	48.70	48.70	47.00	47.40
1526	NYSE	CRK	Fri, Jan 10, 2003	47.75	48.60	47.25	48.25
1525	NYSE	CRK	Thu, Jan 9, 2003	47.40	48.70	47.40	47.75
1524	NYSE	CRK	Wed, Jan 8, 2003	45.75	47.65	45.55	46.90
1523	NYSE	CRK	Tue, Jan 7, 2003	47.50	47.50	45.25	45.85
1522	NYSE	CRK	Mon, Jan 6, 2003	48.50	48.55	47.00	47.25
1521	NYSE	CRK	Fri, Jan 3, 2003	49.00	49.15	47.50	48.00
1520	NYSE	CRK	Thu, Jan 2, 2003	46.30	48.35	46.30	48.25
1519	NYSE	CRK	Tue, Dec 31, 2002	47.55	48.15	46.40	46.45
1518	NYSE	CRK	Mon, Dec 30, 2002	48.50	48.70	47.55	47.70
1517	NYSE	CRK	Fri, Dec 27, 2002	48.45	48.70	47.55	48.05
1516	NYSE	CRK	Thu, Dec 26, 2002	47.50	48.50	47.25	48.50
1515	NYSE	CRK	Tue, Dec 24, 2002	47.85	47.90	46.80	47.00
1514	NYSE	CRK	Mon, Dec 23, 2002	46.80	48.00	46.30	47.85
1513	NYSE	CRK	Fri, Dec 20, 2002	45.80	46.90	45.00	46.85
1512	NYSE	CRK	Thu, Dec 19, 2002	46.40	46.50	45.00	45.70
1511	NYSE	CRK	Wed, Dec 18, 2002	46.40	46.40	45.00	45.90
1510	NYSE	CRK	Tue, Dec 17, 2002	47.50	47.50	45.55	46.50
1509	NYSE	CRK	Mon, Dec 16, 2002	46.50	47.55	46.40	47.50
1508	NYSE	CRK	Fri, Dec 13, 2002	46.60	47.65	46.00	46.00
1507	NYSE	CRK	Thu, Dec 12, 2002	46.20	47.70	45.75	47.10
1506	NYSE	CRK	Wed, Dec 11, 2002	44.95	46.50	44.05	46.00
1505	NYSE	CRK	Tue, Dec 10, 2002	45.00	45.35	44.00	45.05
1504	NYSE	CRK	Mon, Dec 9, 2002	46.25	46.35	43.50	45.00
1503	NYSE	CRK	Fri, Dec 6, 2002	45.50	47.45	45.05	46.75
1502	NYSE	CRK	Thu, Dec 5, 2002	45.35	46.25	44.00	46.00
1501	NYSE	CRK	Wed, Dec 4, 2002	44.35	46.25	42.65	45.05
1500	NYSE	CRK	Tue, Dec 3, 2002	42.80	45.55	41.80	44.85
1499	NYSE	CRK	Mon, Dec 2, 2002	42.40	42.50	41.45	42.45
1498	NYSE	CRK	Fri, Nov 29, 2002	42.00	42.35	41.40	42.20
1497	NYSE	CRK	Wed, Nov 27, 2002	42.00	43.40	41.60	43.40
1496	NYSE	CRK	Tue, Nov 26, 2002	41.40	42.25	41.20	42.00
1495	NYSE	CRK	Mon, Nov 25, 2002	42.75	42.75	41.25	41.85
1494	NYSE	CRK	Fri, Nov 22, 2002	42.15	43.00	41.00	42.30
1493	NYSE	CRK	Thu, Nov 21, 2002	42.50	42.50	40.50	41.80
1492	NYSE	CRK	Wed, Nov 20, 2002	41.90	42.60	41.75	42.60
1491	NYSE	CRK	Tue, Nov 19, 2002	41.65	42.50	41.65	42.10
1490	NYSE	CRK	Mon, Nov 18, 2002	40.85	42.45	40.10	41.40
1489	NYSE	CRK	Fri, Nov 15, 2002	41.25	41.25	39.50	40.00
1488	NYSE	CRK	Thu, Nov 14, 2002	40.00	41.80	40.00	41.60
1487	NYSE	CRK	Wed, Nov 13, 2002	40.75	40.75	40.00	40.05
1486	NYSE	CRK	Tue, Nov 12, 2002	42.10	42.40	41.05	41.10
1485	NYSE	CRK	Mon, Nov 11, 2002	42.85	42.90	41.70	42.00
1484	NYSE	CRK	Fri, Nov 8, 2002	42.20	42.95	42.05	42.60
1483	NYSE	CRK	Thu, Nov 7, 2002	42.00	42.60	41.00	42.20
1482	NYSE	CRK	Wed, Nov 6, 2002	41.90	43.20	41.50	42.00
1481	NYSE	CRK	Tue, Nov 5, 2002	40.20	42.15	40.15	41.90
1480	NYSE	CRK	Mon, Nov 4, 2002	40.50	40.80	39.50	40.50
1479	NYSE	CRK	Fri, Nov 1, 2002	39.65	41.20	39.65	40.85
1478	NYSE	CRK	Thu, Oct 31, 2002	38.95	40.25	38.95	39.75
1477	NYSE	CRK	Wed, Oct 30, 2002	38.00	39.70	37.20	39.45
1476	NYSE	CRK	Tue, Oct 29, 2002	36.40	37.60	35.55	37.60
1475	NYSE	CRK	Mon, Oct 28, 2002	38.25	38.90	36.60	36.60
1474	NYSE	CRK	Fri, Oct 25, 2002	40.80	40.80	39.00	39.05
1473	NYSE	CRK	Thu, Oct 24, 2002	40.05	41.10	40.00	41.10
1472	NYSE	CRK	Wed, Oct 23, 2002	39.75	40.35	38.30	39.90
1471	NYSE	CRK	Tue, Oct 22, 2002	40.65	40.65	39.50	40.00
1470	NYSE	CRK	Mon, Oct 21, 2002	40.00	40.50	38.00	40.45
1469	NYSE	CRK	Fri, Oct 18, 2002	39.90	40.50	39.90	40.40
1468	NYSE	CRK	Thu, Oct 17, 2002	40.90	41.75	39.50	40.00
1467	NYSE	CRK	Wed, Oct 16, 2002	39.75	40.50	39.50	40.40
1466	NYSE	CRK	Tue, Oct 15, 2002	38.50	40.20	38.25	40.00
1465	NYSE	CRK	Mon, Oct 14, 2002	37.20	38.15	37.20	38.00
1464	NYSE	CRK	Fri, Oct 11, 2002	36.05	37.25	36.05	37.25
1463	NYSE	CRK	Thu, Oct 10, 2002	33.75	36.10	33.55	36.05
1462	NYSE	CRK	Wed, Oct 9, 2002	35.75	36.50	34.40	34.40
1461	NYSE	CRK	Tue, Oct 8, 2002	35.95	36.10	35.00	35.75
1460	NYSE	CRK	Mon, Oct 7, 2002	36.00	36.25	34.00	35.80
1459	NYSE	CRK	Fri, Oct 4, 2002	36.10	36.40	35.50	36.00
1458	NYSE	CRK	Thu, Oct 3, 2002	34.75	36.00	33.50	36.00
1457	NYSE	CRK	Wed, Oct 2, 2002	34.55	35.25	33.05	34.85
1456	NYSE	CRK	Tue, Oct 1, 2002	34.65	34.65	33.50	34.05
1455	NYSE	CRK	Mon, Sep 30, 2002	32.85	34.50	32.50	34.50
1454	NYSE	CRK	Fri, Sep 27, 2002	31.90	33.50	31.70	33.00
1453	NYSE	CRK	Thu, Sep 26, 2002	31.50	32.15	30.50	32.05
1452	NYSE	CRK	Wed, Sep 25, 2002	31.60	31.60	30.00	31.00
1451	NYSE	CRK	Tue, Sep 24, 2002	31.25	32.05	31.10	31.10
1450	NYSE	CRK	Mon, Sep 23, 2002	31.50	31.75	30.75	31.25
1449	NYSE	CRK	Fri, Sep 20, 2002	31.35	31.75	30.45	31.75
1448	NYSE	CRK	Thu, Sep 19, 2002	31.40	32.15	30.90	30.90
1447	NYSE	CRK	Wed, Sep 18, 2002	31.00	31.55	30.60	31.40
1446	NYSE	CRK	Tue, Sep 17, 2002	33.10	33.10	30.40	30.85
1445	NYSE	CRK	Mon, Sep 16, 2002	31.15	33.00	30.55	32.95
1444	NYSE	CRK	Fri, Sep 13, 2002	29.85	31.05	29.85	31.00
1443	NYSE	CRK	Thu, Sep 12, 2002	30.75	31.20	29.75	30.00
1442	NYSE	CRK	Wed, Sep 11, 2002	32.00	32.00	30.05	30.25
1441	NYSE	CRK	Tue, Sep 10, 2002	30.50	32.45	30.35	31.00
1440	NYSE	CRK	Mon, Sep 9, 2002	32.30	32.30	30.35	30.50
1439	NYSE	CRK	Fri, Sep 6, 2002	32.00	33.10	30.10	32.00
1438	NYSE	CRK	Thu, Sep 5, 2002	32.50	32.80	31.50	31.50
1437	NYSE	CRK	Wed, Sep 4, 2002	31.75	32.50	31.00	32.40
1436	NYSE	CRK	Tue, Sep 3, 2002	34.00	34.10	30.25	30.55
1435	NYSE	CRK	Fri, Aug 30, 2002	34.35	34.60	33.90	34.20
1434	NYSE	CRK	Thu, Aug 29, 2002	36.50	36.55	33.90	34.45
1433	NYSE	CRK	Wed, Aug 28, 2002	36.55	37.50	36.25	36.50
1432	NYSE	CRK	Tue, Aug 27, 2002	36.65	37.95	36.40	37.00
1431	NYSE	CRK	Mon, Aug 26, 2002	35.25	36.70	35.00	36.55
1430	NYSE	CRK	Fri, Aug 23, 2002	36.60	37.25	35.15	35.15
1429	NYSE	CRK	Thu, Aug 22, 2002	37.20	37.50	36.40	37.10
1428	NYSE	CRK	Wed, Aug 21, 2002	35.50	36.30	35.00	36.25
1427	NYSE	CRK	Tue, Aug 20, 2002	35.30	36.20	34.00	35.00
1426	NYSE	CRK	Mon, Aug 19, 2002	35.80	37.15	34.00	35.55
1425	NYSE	CRK	Fri, Aug 16, 2002	34.00	34.90	33.80	34.80
1424	NYSE	CRK	Thu, Aug 15, 2002	32.35	33.90	31.75	33.55
1423	NYSE	CRK	Wed, Aug 14, 2002	31.25	31.85	30.30	31.85
1422	NYSE	CRK	Tue, Aug 13, 2002	31.00	31.70	31.00	31.30
1421	NYSE	CRK	Mon, Aug 12, 2002	29.45	31.25	29.00	31.05
1420	NYSE	CRK	Fri, Aug 9, 2002	30.00	31.10	29.45	30.20
1419	NYSE	CRK	Thu, Aug 8, 2002	28.80	30.15	28.80	30.00
1418	NYSE	CRK	Wed, Aug 7, 2002	29.75	30.15	28.90	29.15
1417	NYSE	CRK	Tue, Aug 6, 2002	28.90	30.45	28.85	29.75
1416	NYSE	CRK	Mon, Aug 5, 2002	28.90	29.95	28.90	29.10
1415	NYSE	CRK	Fri, Aug 2, 2002	30.50	30.50	28.90	29.20
1414	NYSE	CRK	Thu, Aug 1, 2002	28.75	30.00	28.75	30.00
1413	NYSE	CRK	Wed, Jul 31, 2002	28.30	30.25	27.60	27.60
1412	NYSE	CRK	Tue, Jul 30, 2002	30.00	30.50	27.75	28.80
1411	NYSE	CRK	Mon, Jul 29, 2002	30.00	31.45	30.00	30.50
1410	NYSE	CRK	Fri, Jul 26, 2002	30.75	31.55	29.20	30.50
1409	NYSE	CRK	Thu, Jul 25, 2002	31.25	32.45	27.50	30.75
1408	NYSE	CRK	Wed, Jul 24, 2002	30.00	31.75	29.05	31.75
1407	NYSE	CRK	Tue, Jul 23, 2002	33.00	34.00	29.45	30.25
1406	NYSE	CRK	Mon, Jul 22, 2002	31.60	33.40	29.25	32.75
1405	NYSE	CRK	Fri, Jul 19, 2002	33.00	33.25	31.10	31.10
1404	NYSE	CRK	Thu, Jul 18, 2002	35.00	35.45	33.25	33.25
1403	NYSE	CRK	Wed, Jul 17, 2002	34.75	35.90	33.20	35.20
1402	NYSE	CRK	Tue, Jul 16, 2002	34.75	35.00	33.55	34.75
1401	NYSE	CRK	Mon, Jul 15, 2002	34.45	34.90	33.10	34.60
1400	NYSE	CRK	Fri, Jul 12, 2002	35.00	35.00	34.45	34.65
1399	NYSE	CRK	Thu, Jul 11, 2002	36.35	36.55	35.25	35.30
1398	NYSE	CRK	Wed, Jul 10, 2002	38.75	38.85	37.00	37.60
1397	NYSE	CRK	Tue, Jul 9, 2002	38.50	38.85	38.45	38.70
1396	NYSE	CRK	Mon, Jul 8, 2002	39.35	39.40	38.50	38.55
1395	NYSE	CRK	Fri, Jul 5, 2002	39.00	40.35	39.00	40.35
1394	NYSE	CRK	Wed, Jul 3, 2002	38.75	39.90	37.00	39.35
1393	NYSE	CRK	Tue, Jul 2, 2002	40.00	40.20	38.30	39.50
1392	NYSE	CRK	Mon, Jul 1, 2002	39.25	40.50	38.50	40.30
1391	NYSE	CRK	Fri, Jun 28, 2002	40.05	41.20	38.00	38.00
1390	NYSE	CRK	Thu, Jun 27, 2002	39.60	40.25	38.55	40.05
1389	NYSE	CRK	Wed, Jun 26, 2002	38.00	39.75	38.00	39.50
1388	NYSE	CRK	Tue, Jun 25, 2002	39.50	40.40	38.00	38.30
1387	NYSE	CRK	Mon, Jun 24, 2002	39.10	40.00	38.50	39.00
1386	NYSE	CRK	Fri, Jun 21, 2002	39.80	39.80	37.75	38.60
1385	NYSE	CRK	Thu, Jun 20, 2002	39.50	40.50	38.75	39.75
1384	NYSE	CRK	Wed, Jun 19, 2002	39.50	41.40	39.00	39.50
1383	NYSE	CRK	Tue, Jun 18, 2002	36.05	39.50	36.05	39.45
1382	NYSE	CRK	Mon, Jun 17, 2002	35.00	36.55	35.00	36.15
1381	NYSE	CRK	Fri, Jun 14, 2002	33.85	36.10	33.50	35.00
1380	NYSE	CRK	Thu, Jun 13, 2002	34.50	36.50	33.25	34.00
1379	NYSE	CRK	Wed, Jun 12, 2002	34.35	35.45	34.10	34.50
1378	NYSE	CRK	Tue, Jun 11, 2002	35.00	35.50	34.00	34.25
1377	NYSE	CRK	Mon, Jun 10, 2002	37.00	37.35	34.25	35.00
1376	NYSE	CRK	Fri, Jun 7, 2002	36.30	37.50	36.15	37.50
1375	NYSE	CRK	Thu, Jun 6, 2002	37.65	37.65	35.85	36.55
1374	NYSE	CRK	Wed, Jun 5, 2002	38.00	38.00	36.75	37.15
1373	NYSE	CRK	Tue, Jun 4, 2002	40.50	40.50	37.75	38.50
1372	NYSE	CRK	Mon, Jun 3, 2002	41.50	41.50	40.10	40.10
1371	NYSE	CRK	Fri, May 31, 2002	40.75	41.75	40.75	41.30
1370	NYSE	CRK	Thu, May 30, 2002	40.60	41.00	39.25	40.75
1369	NYSE	CRK	Wed, May 29, 2002	41.25	41.25	40.50	40.80
1368	NYSE	CRK	Tue, May 28, 2002	42.00	42.50	40.85	41.25
1367	NYSE	CRK	Fri, May 24, 2002	43.10	43.75	41.30	41.50
1366	NYSE	CRK	Thu, May 23, 2002	40.55	43.75	40.50	43.60
1365	NYSE	CRK	Wed, May 22, 2002	40.75	41.80	40.30	40.90
1364	NYSE	CRK	Tue, May 21, 2002	41.95	42.25	40.30	41.25
1363	NYSE	CRK	Mon, May 20, 2002	42.50	42.55	41.90	42.45
1362	NYSE	CRK	Fri, May 17, 2002	42.65	42.65	41.25	42.50
1361	NYSE	CRK	Thu, May 16, 2002	43.30	43.30	42.00	42.65
1360	NYSE	CRK	Wed, May 15, 2002	44.50	45.00	43.50	43.75
1359	NYSE	CRK	Tue, May 14, 2002	43.00	44.75	42.90	44.75
1358	NYSE	CRK	Mon, May 13, 2002	42.45	43.50	42.00	43.50
1357	NYSE	CRK	Fri, May 10, 2002	43.50	43.65	42.10	42.95
1356	NYSE	CRK	Thu, May 9, 2002	45.50	45.50	43.50	43.65
1355	NYSE	CRK	Wed, May 8, 2002	43.90	45.00	43.90	45.00
1354	NYSE	CRK	Tue, May 7, 2002	44.25	44.60	43.00	44.15
1353	NYSE	CRK	Mon, May 6, 2002	46.75	46.75	44.05	45.00
1352	NYSE	CRK	Fri, May 3, 2002	46.50	47.25	46.00	46.75
1351	NYSE	CRK	Thu, May 2, 2002	45.75	47.35	45.40	46.70
1350	NYSE	CRK	Wed, May 1, 2002	45.75	46.75	44.85	46.15
1349	NYSE	CRK	Tue, Apr 30, 2002	45.70	46.50	44.75	46.25
1348	NYSE	CRK	Mon, Apr 29, 2002	45.50	46.40	44.50	46.20
1347	NYSE	CRK	Fri, Apr 26, 2002	45.05	46.50	44.95	45.50
1346	NYSE	CRK	Thu, Apr 25, 2002	45.05	45.50	44.60	45.50
1345	NYSE	CRK	Wed, Apr 24, 2002	46.50	46.50	44.15	45.05
1344	NYSE	CRK	Tue, Apr 23, 2002	45.00	46.55	44.05	46.20
1343	NYSE	CRK	Mon, Apr 22, 2002	45.00	45.90	44.50	45.35
1342	NYSE	CRK	Fri, Apr 19, 2002	45.10	45.55	44.50	45.00
1341	NYSE	CRK	Thu, Apr 18, 2002	45.00	46.25	45.00	45.10
1340	NYSE	CRK	Wed, Apr 17, 2002	43.70	45.30	43.65	45.05
1339	NYSE	CRK	Tue, Apr 16, 2002	42.95	43.70	42.95	43.50
1338	NYSE	CRK	Mon, Apr 15, 2002	42.75	43.75	42.70	42.95
1337	NYSE	CRK	Fri, Apr 12, 2002	42.50	43.75	41.60	43.25
1336	NYSE	CRK	Thu, Apr 11, 2002	42.95	43.15	41.60	42.50
1335	NYSE	CRK	Wed, Apr 10, 2002	42.55	43.75	42.25	43.00
1334	NYSE	CRK	Tue, Apr 9, 2002	42.50	43.25	41.55	42.75
1333	NYSE	CRK	Mon, Apr 8, 2002	41.50	43.40	40.75	42.85
1332	NYSE	CRK	Fri, Apr 5, 2002	41.25	41.90	40.50	40.50
1331	NYSE	CRK	Thu, Apr 4, 2002	40.05	41.50	40.05	41.35
1330	NYSE	CRK	Wed, Apr 3, 2002	40.65	41.25	39.00	40.15
1329	NYSE	CRK	Tue, Apr 2, 2002	38.25	41.10	38.25	40.65
1328	NYSE	CRK	Mon, Apr 1, 2002	38.00	38.75	37.50	38.35
1327	NYSE	CRK	Thu, Mar 28, 2002	39.30	39.75	38.20	38.20
1326	NYSE	CRK	Wed, Mar 27, 2002	38.90	39.70	38.55	39.25
1325	NYSE	CRK	Tue, Mar 26, 2002	37.45	39.25	37.05	38.40
1324	NYSE	CRK	Mon, Mar 25, 2002	36.05	38.00	36.05	37.45
1323	NYSE	CRK	Fri, Mar 22, 2002	36.65	38.25	36.65	37.05
1322	NYSE	CRK	Thu, Mar 21, 2002	36.75	37.25	35.50	36.50
1321	NYSE	CRK	Wed, Mar 20, 2002	37.75	37.75	36.75	36.75
1320	NYSE	CRK	Tue, Mar 19, 2002	37.90	37.90	37.40	37.90
1319	NYSE	CRK	Mon, Mar 18, 2002	36.75	38.20	36.75	38.00
1318	NYSE	CRK	Fri, Mar 15, 2002	36.50	37.25	36.25	36.55
1317	NYSE	CRK	Thu, Mar 14, 2002	37.00	37.00	36.50	36.60
1316	NYSE	CRK	Wed, Mar 13, 2002	37.25	37.45	37.00	37.10
1315	NYSE	CRK	Tue, Mar 12, 2002	37.50	37.50	36.50	37.20
1314	NYSE	CRK	Mon, Mar 11, 2002	36.00	37.50	36.00	37.50
1313	NYSE	CRK	Fri, Mar 8, 2002	37.00	37.45	35.50	36.00
1312	NYSE	CRK	Thu, Mar 7, 2002	33.75	37.30	33.75	36.50
1311	NYSE	CRK	Wed, Mar 6, 2002	31.25	33.75	31.25	33.75
1310	NYSE	CRK	Tue, Mar 5, 2002	30.75	32.15	30.75	31.50
1309	NYSE	CRK	Mon, Mar 4, 2002	32.50	32.50	30.90	31.20
1308	NYSE	CRK	Fri, Mar 1, 2002	32.50	32.50	30.00	32.35
1307	NYSE	CRK	Thu, Feb 28, 2002	31.75	33.00	31.50	33.00
1306	NYSE	CRK	Wed, Feb 27, 2002	32.40	32.75	31.85	32.00
1305	NYSE	CRK	Tue, Feb 26, 2002	32.75	32.75	31.95	32.50
1304	NYSE	CRK	Mon, Feb 25, 2002	32.20	33.35	31.75	32.75
1303	NYSE	CRK	Fri, Feb 22, 2002	30.00	32.00	29.75	32.00
1302	NYSE	CRK	Thu, Feb 21, 2002	30.25	31.25	29.70	29.85
1301	NYSE	CRK	Wed, Feb 20, 2002	29.75	30.75	29.25	30.00
1300	NYSE	CRK	Tue, Feb 19, 2002	29.75	31.00	28.65	30.25
1299	NYSE	CRK	Fri, Feb 15, 2002	30.20	31.00	29.90	30.90
1298	NYSE	CRK	Thu, Feb 14, 2002	30.75	31.20	30.00	30.20
1297	NYSE	CRK	Wed, Feb 13, 2002	31.00	31.00	30.20	30.25
1296	NYSE	CRK	Tue, Feb 12, 2002	30.75	31.50	30.00	30.50
1295	NYSE	CRK	Mon, Feb 11, 2002	31.10	31.50	28.00	30.95
1294	NYSE	CRK	Fri, Feb 8, 2002	30.90	31.75	30.60	31.60
1293	NYSE	CRK	Thu, Feb 7, 2002	31.25	31.75	30.75	30.75
1292	NYSE	CRK	Wed, Feb 6, 2002	33.25	33.25	31.35	31.35
1291	NYSE	CRK	Tue, Feb 5, 2002	33.40	34.50	32.55	33.25
1290	NYSE	CRK	Mon, Feb 4, 2002	34.90	34.90	32.70	32.90
1289	NYSE	CRK	Fri, Feb 1, 2002	35.90	36.00	34.60	34.95
1288	NYSE	CRK	Thu, Jan 31, 2002	36.00	37.25	35.05	35.85
1287	NYSE	CRK	Wed, Jan 30, 2002	35.15	36.05	34.10	35.55
1286	NYSE	CRK	Tue, Jan 29, 2002	35.75	36.05	35.10	35.25
1285	NYSE	CRK	Mon, Jan 28, 2002	37.75	37.75	35.85	36.25
1284	NYSE	CRK	Fri, Jan 25, 2002	37.50	37.90	36.80	37.50
1283	NYSE	CRK	Thu, Jan 24, 2002	36.00	37.90	35.80	37.90
1282	NYSE	CRK	Wed, Jan 23, 2002	36.00	36.40	35.25	35.85
1281	NYSE	CRK	Tue, Jan 22, 2002	36.10	36.25	35.25	35.65
1280	NYSE	CRK	Fri, Jan 18, 2002	36.90	36.90	36.00	36.05
1279	NYSE	CRK	Thu, Jan 17, 2002	35.00	36.75	35.00	36.75
1278	NYSE	CRK	Wed, Jan 16, 2002	36.25	36.25	34.75	35.05
1277	NYSE	CRK	Tue, Jan 15, 2002	35.00	35.75	35.00	35.75
1276	NYSE	CRK	Mon, Jan 14, 2002	36.25	36.25	34.75	35.35
1275	NYSE	CRK	Fri, Jan 11, 2002	35.75	37.25	35.35	36.25
1274	NYSE	CRK	Thu, Jan 10, 2002	36.00	36.25	35.30	36.25
1273	NYSE	CRK	Wed, Jan 9, 2002	36.95	37.45	36.10	36.25
1272	NYSE	CRK	Tue, Jan 8, 2002	37.00	37.25	35.00	37.25
1271	NYSE	CRK	Mon, Jan 7, 2002	35.75	37.00	35.50	36.75
1270	NYSE	CRK	Fri, Jan 4, 2002	35.80	36.50	35.80	36.00
1269	NYSE	CRK	Thu, Jan 3, 2002	35.25	36.40	35.25	35.80
1268	NYSE	CRK	Wed, Jan 2, 2002	35.25	35.50	35.00	35.25
1267	NYSE	CRK	Mon, Dec 31, 2001	35.90	35.90	35.00	35.00
1266	NYSE	CRK	Fri, Dec 28, 2001	34.20	35.75	34.00	35.55
1265	NYSE	CRK	Thu, Dec 27, 2001	35.00	35.00	33.75	34.20
1264	NYSE	CRK	Wed, Dec 26, 2001	32.00	35.00	32.00	34.75
1263	NYSE	CRK	Mon, Dec 24, 2001	31.25	32.15	31.25	31.90
1262	NYSE	CRK	Fri, Dec 21, 2001	29.00	31.65	29.00	31.25
1261	NYSE	CRK	Thu, Dec 20, 2001	29.60	30.60	29.10	29.40
1260	NYSE	CRK	Wed, Dec 19, 2001	31.00	31.25	29.40	29.40
1259	NYSE	CRK	Tue, Dec 18, 2001	31.25	32.00	30.60	31.00
1258	NYSE	CRK	Mon, Dec 17, 2001	32.25	32.30	30.50	32.15
1257	NYSE	CRK	Fri, Dec 14, 2001	30.75	32.30	30.75	32.10
1256	NYSE	CRK	Thu, Dec 13, 2001	30.75	31.25	29.25	30.55
1255	NYSE	CRK	Wed, Dec 12, 2001	31.25	31.25	29.20	30.75
1254	NYSE	CRK	Tue, Dec 11, 2001	31.50	31.50	30.80	31.05
1253	NYSE	CRK	Mon, Dec 10, 2001	32.25	32.70	30.80	31.40
1252	NYSE	CRK	Fri, Dec 7, 2001	32.75	32.80	32.00	32.50
1251	NYSE	CRK	Thu, Dec 6, 2001	34.00	34.50	32.50	32.75
1250	NYSE	CRK	Wed, Dec 5, 2001	34.25	34.65	34.00	34.25
1249	NYSE	CRK	Tue, Dec 4, 2001	34.50	34.80	33.95	34.00
1248	NYSE	CRK	Mon, Dec 3, 2001	33.50	34.25	32.80	34.00
1247	NYSE	CRK	Fri, Nov 30, 2001	33.10	33.75	32.50	33.05
1246	NYSE	CRK	Thu, Nov 29, 2001	32.25	33.15	31.85	33.10
1245	NYSE	CRK	Wed, Nov 28, 2001	32.50	33.25	32.25	32.25
1244	NYSE	CRK	Tue, Nov 27, 2001	34.25	34.75	32.00	32.75
1243	NYSE	CRK	Mon, Nov 26, 2001	34.95	35.00	33.80	34.50
1242	NYSE	CRK	Fri, Nov 23, 2001	34.90	35.00	34.50	34.95
1241	NYSE	CRK	Wed, Nov 21, 2001	35.10	35.10	33.75	34.75
1240	NYSE	CRK	Tue, Nov 20, 2001	34.95	35.90	34.90	35.05
1239	NYSE	CRK	Mon, Nov 19, 2001	34.50	35.00	33.70	34.85
1238	NYSE	CRK	Fri, Nov 16, 2001	35.00	35.40	34.65	34.85
1237	NYSE	CRK	Thu, Nov 15, 2001	38.20	38.20	34.00	34.95
1236	NYSE	CRK	Wed, Nov 14, 2001	40.25	40.25	38.00	38.70
1235	NYSE	CRK	Tue, Nov 13, 2001	38.95	40.75	38.75	40.60
1234	NYSE	CRK	Mon, Nov 12, 2001	37.75	39.25	36.45	39.00
1233	NYSE	CRK	Fri, Nov 9, 2001	35.50	38.20	35.50	37.50
1232	NYSE	CRK	Thu, Nov 8, 2001	35.75	36.00	34.75	35.70
1231	NYSE	CRK	Wed, Nov 7, 2001	35.15	36.80	33.75	35.50
1230	NYSE	CRK	Tue, Nov 6, 2001	35.50	35.50	34.00	35.15
1229	NYSE	CRK	Mon, Nov 5, 2001	37.00	37.65	35.25	35.75
1228	NYSE	CRK	Fri, Nov 2, 2001	37.75	38.00	37.00	37.10
1227	NYSE	CRK	Thu, Nov 1, 2001	38.25	38.60	37.75	38.00
1226	NYSE	CRK	Wed, Oct 31, 2001	38.10	39.00	37.50	37.90
1225	NYSE	CRK	Tue, Oct 30, 2001	38.50	38.55	37.00	38.05
1224	NYSE	CRK	Mon, Oct 29, 2001	38.75	39.50	38.50	38.50
1223	NYSE	CRK	Fri, Oct 26, 2001	38.00	39.15	37.25	38.80
1222	NYSE	CRK	Thu, Oct 25, 2001	32.50	38.75	32.50	38.50
1221	NYSE	CRK	Wed, Oct 24, 2001	30.75	32.50	30.40	32.45
1220	NYSE	CRK	Tue, Oct 23, 2001	30.60	31.00	29.90	30.55
1219	NYSE	CRK	Mon, Oct 22, 2001	30.00	30.75	29.50	30.60
1218	NYSE	CRK	Fri, Oct 19, 2001	29.15	30.00	28.75	30.00
1217	NYSE	CRK	Thu, Oct 18, 2001	30.00	30.15	28.85	29.15
1216	NYSE	CRK	Wed, Oct 17, 2001	30.35	30.50	29.70	29.75
1215	NYSE	CRK	Tue, Oct 16, 2001	29.00	30.50	29.00	29.95
1214	NYSE	CRK	Mon, Oct 15, 2001	28.15	29.50	26.50	29.50
1213	NYSE	CRK	Fri, Oct 12, 2001	28.35	28.60	26.25	27.65
1212	NYSE	CRK	Thu, Oct 11, 2001	29.15	29.20	28.20	28.25
1211	NYSE	CRK	Wed, Oct 10, 2001	29.15	29.60	28.50	29.00
1210	NYSE	CRK	Tue, Oct 9, 2001	29.20	29.65	28.50	29.15
1209	NYSE	CRK	Mon, Oct 8, 2001	28.50	29.70	28.50	29.70
1208	NYSE	CRK	Fri, Oct 5, 2001	30.00	30.00	28.25	28.65
1207	NYSE	CRK	Thu, Oct 4, 2001	28.75	29.90	28.75	29.75
1206	NYSE	CRK	Wed, Oct 3, 2001	29.00	29.10	27.75	28.75
1205	NYSE	CRK	Tue, Oct 2, 2001	29.95	29.95	28.50	28.50
1204	NYSE	CRK	Mon, Oct 1, 2001	29.50	30.00	28.25	29.90
1203	NYSE	CRK	Fri, Sep 28, 2001	28.75	29.75	28.70	29.70
1202	NYSE	CRK	Thu, Sep 27, 2001	28.25	29.00	25.75	28.25
1201	NYSE	CRK	Wed, Sep 26, 2001	29.25	29.50	27.10	28.25
1200	NYSE	CRK	Tue, Sep 25, 2001	29.65	29.75	24.75	29.75
1199	NYSE	CRK	Mon, Sep 24, 2001	32.40	32.40	29.75	29.90
1198	NYSE	CRK	Fri, Sep 21, 2001	33.25	33.25	31.85	32.40
1197	NYSE	CRK	Thu, Sep 20, 2001	33.75	33.75	32.55	33.75
1196	NYSE	CRK	Wed, Sep 19, 2001	35.00	35.00	32.50	34.25
1195	NYSE	CRK	Tue, Sep 18, 2001	36.25	36.75	35.00	35.00
1194	NYSE	CRK	Mon, Sep 17, 2001	37.75	39.35	35.10	35.75
1193	NYSE	CRK	Mon, Sep 10, 2001	36.70	37.20	35.25	36.10
1192	NYSE	CRK	Fri, Sep 7, 2001	36.35	37.20	35.10	37.20
1191	NYSE	CRK	Thu, Sep 6, 2001	36.25	37.75	36.25	36.55
1190	NYSE	CRK	Wed, Sep 5, 2001	36.40	37.25	36.25	36.30
1189	NYSE	CRK	Tue, Sep 4, 2001	36.25	36.90	36.25	36.50
1188	NYSE	CRK	Fri, Aug 31, 2001	35.00	36.00	35.00	35.50
1187	NYSE	CRK	Thu, Aug 30, 2001	35.25	35.50	34.85	35.00
1186	NYSE	CRK	Wed, Aug 29, 2001	35.90	36.75	35.75	35.75
1185	NYSE	CRK	Tue, Aug 28, 2001	36.05	36.45	35.85	35.85
1184	NYSE	CRK	Mon, Aug 27, 2001	37.40	37.45	36.40	36.50
1183	NYSE	CRK	Fri, Aug 24, 2001	37.05	37.55	37.00	37.30
1182	NYSE	CRK	Thu, Aug 23, 2001	37.50	37.75	36.85	37.00
1181	NYSE	CRK	Wed, Aug 22, 2001	38.85	42.25	37.55	37.55
1180	NYSE	CRK	Tue, Aug 21, 2001	38.00	39.00	37.35	37.35
1179	NYSE	CRK	Mon, Aug 20, 2001	40.00	40.00	38.00	38.00
1178	NYSE	CRK	Fri, Aug 17, 2001	39.75	41.00	39.25	39.50
1177	NYSE	CRK	Thu, Aug 16, 2001	40.25	40.50	38.25	39.25
1176	NYSE	CRK	Wed, Aug 15, 2001	35.95	39.45	35.95	39.25
1175	NYSE	CRK	Tue, Aug 14, 2001	35.50	36.70	35.50	35.90
1174	NYSE	CRK	Mon, Aug 13, 2001	34.90	35.50	34.50	35.25
1173	NYSE	CRK	Fri, Aug 10, 2001	35.30	35.35	34.45	34.90
1172	NYSE	CRK	Thu, Aug 9, 2001	34.75	35.25	34.75	34.95
1171	NYSE	CRK	Wed, Aug 8, 2001	35.75	36.50	34.75	34.75
1170	NYSE	CRK	Tue, Aug 7, 2001	35.75	35.85	35.40	35.50
1169	NYSE	CRK	Mon, Aug 6, 2001	35.85	35.90	35.60	35.65
1168	NYSE	CRK	Fri, Aug 3, 2001	37.00	37.00	35.75	35.80
1167	NYSE	CRK	Thu, Aug 2, 2001	37.00	37.00	35.25	36.50
1166	NYSE	CRK	Wed, Aug 1, 2001	37.10	37.45	36.50	36.50
1165	NYSE	CRK	Tue, Jul 31, 2001	39.60	39.65	36.50	36.60
1164	NYSE	CRK	Mon, Jul 30, 2001	39.60	40.00	39.20	39.60
1163	NYSE	CRK	Fri, Jul 27, 2001	38.65	40.00	36.15	39.70
1162	NYSE	CRK	Thu, Jul 26, 2001	36.75	39.20	36.75	38.65
1161	NYSE	CRK	Wed, Jul 25, 2001	35.00	36.75	32.90	36.75
1160	NYSE	CRK	Tue, Jul 24, 2001	36.00	36.25	34.50	34.85
1159	NYSE	CRK	Mon, Jul 23, 2001	36.50	36.80	35.00	35.80
1158	NYSE	CRK	Fri, Jul 20, 2001	36.00	36.75	35.70	35.90
1157	NYSE	CRK	Thu, Jul 19, 2001	35.75	36.45	35.30	36.20
1156	NYSE	CRK	Wed, Jul 18, 2001	37.00	37.00	34.60	35.65
1155	NYSE	CRK	Tue, Jul 17, 2001	36.65	37.60	36.55	37.00
1154	NYSE	CRK	Mon, Jul 16, 2001	37.50	39.00	35.00	36.55
1153	NYSE	CRK	Fri, Jul 13, 2001	40.00	41.45	38.00	38.45
1152	NYSE	CRK	Thu, Jul 12, 2001	42.50	42.60	39.70	40.15
1151	NYSE	CRK	Wed, Jul 11, 2001	43.25	43.80	41.10	42.20
1150	NYSE	CRK	Tue, Jul 10, 2001	44.50	45.00	43.10	43.25
1149	NYSE	CRK	Mon, Jul 9, 2001	47.60	47.70	45.40	47.25
1148	NYSE	CRK	Fri, Jul 6, 2001	47.00	47.75	47.00	47.75
1147	NYSE	CRK	Thu, Jul 5, 2001	47.50	48.25	47.15	47.50
1146	NYSE	CRK	Tue, Jul 3, 2001	47.75	48.00	46.30	47.00
1145	NYSE	CRK	Mon, Jul 2, 2001	50.60	50.60	47.25	48.15
1144	NYSE	CRK	Fri, Jun 29, 2001	47.00	51.25	47.00	51.25
1143	NYSE	CRK	Thu, Jun 28, 2001	47.50	47.80	46.00	47.00
1142	NYSE	CRK	Wed, Jun 27, 2001	47.60	47.75	46.75	47.55
1141	NYSE	CRK	Tue, Jun 26, 2001	46.25	48.15	44.75	47.60
1140	NYSE	CRK	Mon, Jun 25, 2001	47.50	47.50	45.25	46.25
1139	NYSE	CRK	Fri, Jun 22, 2001	47.00	48.00	44.75	47.25
1138	NYSE	CRK	Thu, Jun 21, 2001	50.00	50.00	45.75	46.25
1137	NYSE	CRK	Wed, Jun 20, 2001	52.75	53.20	50.00	50.00
1136	NYSE	CRK	Tue, Jun 19, 2001	54.00	54.00	52.50	53.25
1135	NYSE	CRK	Mon, Jun 18, 2001	54.25	54.50	53.75	54.40
1134	NYSE	CRK	Fri, Jun 15, 2001	55.00	55.50	53.80	53.90
1133	NYSE	CRK	Thu, Jun 14, 2001	56.05	56.05	54.70	55.40
1132	NYSE	CRK	Wed, Jun 13, 2001	57.35	58.05	55.75	56.05
1131	NYSE	CRK	Tue, Jun 12, 2001	55.80	57.25	55.00	57.00
1130	NYSE	CRK	Mon, Jun 11, 2001	54.40	56.00	54.40	55.30
1129	NYSE	CRK	Fri, Jun 8, 2001	53.65	54.90	53.50	54.90
1128	NYSE	CRK	Thu, Jun 7, 2001	54.90	55.25	52.75	53.50
1127	NYSE	CRK	Wed, Jun 6, 2001	57.25	57.40	53.95	54.40
1126	NYSE	CRK	Tue, Jun 5, 2001	58.50	59.65	57.50	57.75
1125	NYSE	CRK	Mon, Jun 4, 2001	59.30	60.50	58.50	58.75
1124	NYSE	CRK	Fri, Jun 1, 2001	58.75	59.75	58.25	58.80
1123	NYSE	CRK	Thu, May 31, 2001	56.90	58.50	56.75	58.30
1122	NYSE	CRK	Wed, May 30, 2001	57.25	57.75	56.40	57.40
1121	NYSE	CRK	Tue, May 29, 2001	58.25	59.30	56.75	57.70
1120	NYSE	CRK	Fri, May 25, 2001	59.65	59.65	57.90	57.95
1119	NYSE	CRK	Thu, May 24, 2001	61.25	61.25	59.25	59.65
1118	NYSE	CRK	Wed, May 23, 2001	61.25	61.85	59.85	61.50
1117	NYSE	CRK	Tue, May 22, 2001	61.25	62.40	60.25	61.75
1116	NYSE	CRK	Mon, May 21, 2001	59.40	61.45	59.05	61.30
1115	NYSE	CRK	Fri, May 18, 2001	57.70	60.25	57.35	58.90
1114	NYSE	CRK	Thu, May 17, 2001	57.00	58.75	57.00	57.80
1113	NYSE	CRK	Wed, May 16, 2001	56.85	59.05	56.50	57.10
1112	NYSE	CRK	Tue, May 15, 2001	56.00	56.50	55.05	56.30
1111	NYSE	CRK	Mon, May 14, 2001	55.00	56.25	54.60	55.60
1110	NYSE	CRK	Fri, May 11, 2001	54.25	55.00	54.25	54.60
1109	NYSE	CRK	Thu, May 10, 2001	54.90	55.00	53.55	54.35
1108	NYSE	CRK	Wed, May 9, 2001	51.85	55.00	51.75	54.55
1107	NYSE	CRK	Tue, May 8, 2001	50.35	52.15	50.25	51.85
1106	NYSE	CRK	Mon, May 7, 2001	51.50	52.20	50.00	50.30
1105	NYSE	CRK	Fri, May 4, 2001	50.00	52.25	50.00	50.95
1104	NYSE	CRK	Thu, May 3, 2001	50.45	51.40	49.55	50.25
1103	NYSE	CRK	Wed, May 2, 2001	50.95	52.20	49.40	50.95
1102	NYSE	CRK	Tue, May 1, 2001	53.55	53.95	50.85	51.35
1101	NYSE	CRK	Mon, Apr 30, 2001	53.55	55.50	53.20	54.00
1100	NYSE	CRK	Fri, Apr 27, 2001	54.00	54.50	52.60	53.50
1099	NYSE	CRK	Thu, Apr 26, 2001	52.00	54.10	51.95	53.75
1098	NYSE	CRK	Wed, Apr 25, 2001	51.50	52.75	50.00	51.50
1097	NYSE	CRK	Tue, Apr 24, 2001	52.40	52.40	50.60	51.50
1096	NYSE	CRK	Mon, Apr 23, 2001	49.50	52.40	49.30	52.40
1095	NYSE	CRK	Fri, Apr 20, 2001	50.00	50.50	49.50	49.95
1094	NYSE	CRK	Thu, Apr 19, 2001	50.55	51.00	48.00	49.95
1093	NYSE	CRK	Wed, Apr 18, 2001	53.70	53.70	50.10	50.60
1092	NYSE	CRK	Tue, Apr 17, 2001	51.90	53.25	51.55	53.25
1091	NYSE	CRK	Mon, Apr 16, 2001	51.50	52.65	50.00	52.40
1090	NYSE	CRK	Thu, Apr 12, 2001	50.50	52.00	50.10	51.10
1089	NYSE	CRK	Wed, Apr 11, 2001	52.40	52.40	50.05	50.75
1088	NYSE	CRK	Tue, Apr 10, 2001	51.25	52.80	50.25	51.00
1087	NYSE	CRK	Mon, Apr 9, 2001	50.00	51.25	49.55	51.25
1086	NYSE	CRK	Fri, Apr 6, 2001	48.50	51.50	47.50	49.25
1085	NYSE	CRK	Thu, Apr 5, 2001	48.75	49.00	48.00	48.25
1084	NYSE	CRK	Wed, Apr 4, 2001	47.75	48.50	47.25	47.75
1083	NYSE	CRK	Tue, Apr 3, 2001	50.50	51.40	46.00	47.25
1082	NYSE	CRK	Mon, Apr 2, 2001	55.00	55.00	50.00	50.00
1081	NYSE	CRK	Fri, Mar 30, 2001	55.50	56.75	55.00	56.25
1080	NYSE	CRK	Thu, Mar 29, 2001	59.50	59.50	55.00	55.40
1079	NYSE	CRK	Wed, Mar 28, 2001	60.75	60.75	59.25	59.75
1078	NYSE	CRK	Tue, Mar 27, 2001	62.00	62.00	60.00	61.10
1077	NYSE	CRK	Mon, Mar 26, 2001	60.05	62.45	60.05	60.80
1076	NYSE	CRK	Fri, Mar 23, 2001	56.80	60.65	56.80	59.55
1075	NYSE	CRK	Thu, Mar 22, 2001	58.00	58.05	55.50	56.80
1074	NYSE	CRK	Wed, Mar 21, 2001	60.25	61.00	58.75	58.80
1073	NYSE	CRK	Tue, Mar 20, 2001	59.40	63.60	59.40	60.75
1072	NYSE	CRK	Mon, Mar 19, 2001	59.75	60.50	58.80	60.40
1071	NYSE	CRK	Fri, Mar 16, 2001	56.60	57.00	54.90	55.80
1070	NYSE	CRK	Thu, Mar 15, 2001	56.00	58.25	55.80	56.60
1069	NYSE	CRK	Wed, Mar 14, 2001	57.60	58.25	55.40	58.00
1068	NYSE	CRK	Tue, Mar 13, 2001	58.25	59.25	55.00	57.60
1067	NYSE	CRK	Mon, Mar 12, 2001	63.90	64.00	57.75	58.25
1066	NYSE	CRK	Fri, Mar 9, 2001	65.00	65.75	63.50	64.05
1065	NYSE	CRK	Thu, Mar 8, 2001	65.00	65.00	62.60	65.00
1064	NYSE	CRK	Wed, Mar 7, 2001	58.00	64.25	58.00	63.75
1063	NYSE	CRK	Tue, Mar 6, 2001	55.30	57.25	55.30	56.25
1062	NYSE	CRK	Mon, Mar 5, 2001	52.50	55.75	52.50	55.30
1061	NYSE	CRK	Fri, Mar 2, 2001	52.50	53.75	52.50	52.50
1060	NYSE	CRK	Thu, Mar 1, 2001	50.35	53.50	50.30	52.00
1059	NYSE	CRK	Wed, Feb 28, 2001	54.40	54.40	48.25	50.00
1058	NYSE	CRK	Tue, Feb 27, 2001	53.50	54.65	50.25	52.90
1057	NYSE	CRK	Mon, Feb 26, 2001	52.00	53.10	52.00	52.50
1056	NYSE	CRK	Fri, Feb 23, 2001	53.50	53.95	50.00	51.50
1055	NYSE	CRK	Thu, Feb 22, 2001	52.75	54.75	52.50	53.50
1054	NYSE	CRK	Wed, Feb 21, 2001	54.75	54.95	52.50	53.00
1053	NYSE	CRK	Tue, Feb 20, 2001	55.50	56.00	53.50	53.75
1052	NYSE	CRK	Fri, Feb 16, 2001	56.00	57.50	53.40	54.45
1051	NYSE	CRK	Thu, Feb 15, 2001	59.25	59.80	53.75	56.00
1050	NYSE	CRK	Wed, Feb 14, 2001	67.00	67.00	56.50	58.00
1049	NYSE	CRK	Tue, Feb 13, 2001	68.55	69.25	67.25	67.50
1048	NYSE	CRK	Mon, Feb 12, 2001	65.75	68.60	64.75	68.55
1047	NYSE	CRK	Fri, Feb 9, 2001	64.45	65.90	64.45	65.25
1046	NYSE	CRK	Thu, Feb 8, 2001	62.50	64.50	62.50	64.05
1045	NYSE	CRK	Wed, Feb 7, 2001	62.40	65.40	61.60	64.45
1044	NYSE	CRK	Tue, Feb 6, 2001	60.80	62.50	60.60	61.90
1043	NYSE	CRK	Mon, Feb 5, 2001	58.55	61.15	58.00	60.75
1042	NYSE	CRK	Fri, Feb 2, 2001	56.75	60.00	56.75	59.00
1041	NYSE	CRK	Thu, Feb 1, 2001	55.25	57.55	54.50	56.25
1040	NYSE	CRK	Wed, Jan 31, 2001	55.45	55.45	53.75	54.75
1039	NYSE	CRK	Tue, Jan 30, 2001	59.25	59.25	53.25	54.95
1038	NYSE	CRK	Mon, Jan 29, 2001	61.85	61.85	57.90	58.75
1037	NYSE	CRK	Fri, Jan 26, 2001	61.88	63.13	60.63	61.88
1036	NYSE	CRK	Thu, Jan 25, 2001	59.38	64.06	59.38	62.19
1035	NYSE	CRK	Wed, Jan 24, 2001	59.06	60.00	57.50	59.38
1034	NYSE	CRK	Tue, Jan 23, 2001	59.06	60.00	56.25	59.69
1033	NYSE	CRK	Mon, Jan 22, 2001	59.06	60.31	58.13	59.06
1032	NYSE	CRK	Fri, Jan 19, 2001	56.56	57.81	55.00	57.81
1031	NYSE	CRK	Thu, Jan 18, 2001	64.38	65.00	55.94	56.88
1030	NYSE	CRK	Wed, Jan 17, 2001	69.06	69.38	60.31	63.75
1029	NYSE	CRK	Tue, Jan 16, 2001	67.19	69.69	65.00	69.69
1028	NYSE	CRK	Fri, Jan 12, 2001	68.75	68.75	64.38	66.56
1027	NYSE	CRK	Thu, Jan 11, 2001	69.38	70.31	66.56	67.50
1026	NYSE	CRK	Wed, Jan 10, 2001	65.94	70.00	64.38	69.06
1025	NYSE	CRK	Tue, Jan 9, 2001	68.13	69.38	65.63	66.56
1024	NYSE	CRK	Mon, Jan 8, 2001	66.88	70.94	66.88	68.44
1023	NYSE	CRK	Fri, Jan 5, 2001	62.50	66.88	62.50	66.88
1022	NYSE	CRK	Thu, Jan 4, 2001	73.13	73.13	60.63	62.50
1021	NYSE	CRK	Wed, Jan 3, 2001	68.13	70.00	65.94	70.00
1020	NYSE	CRK	Tue, Jan 2, 2001	72.50	72.50	67.50	69.06
1019	NYSE	CRK	Fri, Dec 29, 2000	73.75	74.69	72.50	73.75
1018	NYSE	CRK	Thu, Dec 28, 2000	72.81	75.00	72.19	74.38
1017	NYSE	CRK	Wed, Dec 27, 2000	71.25	73.75	68.75	73.44
1016	NYSE	CRK	Tue, Dec 26, 2000	63.13	72.50	63.13	70.63
1015	NYSE	CRK	Fri, Dec 22, 2000	59.38	62.50	58.75	62.50
1014	NYSE	CRK	Thu, Dec 21, 2000	58.13	60.00	57.50	59.38
1013	NYSE	CRK	Wed, Dec 20, 2000	59.69	59.69	55.94	57.50
1012	NYSE	CRK	Tue, Dec 19, 2000	59.69	60.31	58.75	59.06
1011	NYSE	CRK	Mon, Dec 18, 2000	56.56	60.31	56.56	59.38
1010	NYSE	CRK	Fri, Dec 15, 2000	56.88	57.50	55.63	57.19
1009	NYSE	CRK	Thu, Dec 14, 2000	55.31	58.13	55.31	56.88
1008	NYSE	CRK	Wed, Dec 13, 2000	56.25	56.88	54.38	55.31
1007	NYSE	CRK	Tue, Dec 12, 2000	53.75	55.63	52.50	55.63
1006	NYSE	CRK	Mon, Dec 11, 2000	50.63	53.13	50.63	53.13
1005	NYSE	CRK	Fri, Dec 8, 2000	49.06	50.00	48.75	50.00
1004	NYSE	CRK	Thu, Dec 7, 2000	45.63	49.38	45.63	49.06
1003	NYSE	CRK	Wed, Dec 6, 2000	46.25	48.75	45.00	45.31
1002	NYSE	CRK	Tue, Dec 5, 2000	49.38	49.38	45.94	46.25
1001	NYSE	CRK	Mon, Dec 4, 2000	43.75	51.88	43.75	48.75
1000	NYSE	CRK	Fri, Dec 1, 2000	45.00	47.19	44.38	44.38
999	NYSE	CRK	Thu, Nov 30, 2000	43.75	44.69	40.63	43.13
998	NYSE	CRK	Wed, Nov 29, 2000	50.94	50.94	44.38	45.00
997	NYSE	CRK	Tue, Nov 28, 2000	53.13	53.13	50.63	50.94
996	NYSE	CRK	Mon, Nov 27, 2000	55.94	56.56	51.88	52.50
995	NYSE	CRK	Fri, Nov 24, 2000	54.38	56.25	54.38	55.31
994	NYSE	CRK	Wed, Nov 22, 2000	53.75	55.00	51.56	53.75
993	NYSE	CRK	Tue, Nov 21, 2000	53.75	56.56	53.75	53.75
992	NYSE	CRK	Mon, Nov 20, 2000	57.50	57.50	52.50	53.13
991	NYSE	CRK	Fri, Nov 17, 2000	60.94	60.94	56.25	57.50
990	NYSE	CRK	Thu, Nov 16, 2000	61.88	61.88	59.38	60.00
989	NYSE	CRK	Wed, Nov 15, 2000	57.50	60.94	57.50	60.94
988	NYSE	CRK	Tue, Nov 14, 2000	55.00	57.50	55.00	57.50
987	NYSE	CRK	Mon, Nov 13, 2000	57.81	58.13	53.13	54.38
986	NYSE	CRK	Fri, Nov 10, 2000	55.94	58.75	55.31	58.75
985	NYSE	CRK	Thu, Nov 9, 2000	54.38	55.63	54.38	55.63
984	NYSE	CRK	Wed, Nov 8, 2000	53.44	54.69	52.81	54.38
983	NYSE	CRK	Tue, Nov 7, 2000	54.69	54.69	52.50	52.50
982	NYSE	CRK	Mon, Nov 6, 2000	55.31	55.31	53.75	54.69
981	NYSE	CRK	Fri, Nov 3, 2000	55.63	56.25	55.00	55.31
980	NYSE	CRK	Thu, Nov 2, 2000	52.81	57.81	52.81	55.63
979	NYSE	CRK	Wed, Nov 1, 2000	51.88	52.50	50.31	52.50
978	NYSE	CRK	Tue, Oct 31, 2000	51.88	52.50	50.94	51.88
977	NYSE	CRK	Mon, Oct 30, 2000	54.06	54.06	51.25	52.19
976	NYSE	CRK	Fri, Oct 27, 2000	53.44	55.00	52.50	53.75
975	NYSE	CRK	Thu, Oct 26, 2000	53.13	53.75	51.25	53.44
974	NYSE	CRK	Wed, Oct 25, 2000	57.19	57.19	52.19	52.81
973	NYSE	CRK	Tue, Oct 24, 2000	55.31	56.88	55.00	56.56
972	NYSE	CRK	Mon, Oct 23, 2000	56.25	56.25	54.38	55.00
971	NYSE	CRK	Fri, Oct 20, 2000	56.25	56.25	55.00	55.94
970	NYSE	CRK	Thu, Oct 19, 2000	57.81	58.75	56.88	57.19
969	NYSE	CRK	Wed, Oct 18, 2000	57.50	57.81	56.25	57.81
968	NYSE	CRK	Tue, Oct 17, 2000	57.50	58.13	55.63	58.13
967	NYSE	CRK	Mon, Oct 16, 2000	57.81	59.38	57.81	58.75
966	NYSE	CRK	Fri, Oct 13, 2000	59.06	59.38	57.50	58.75
965	NYSE	CRK	Thu, Oct 12, 2000	60.63	61.88	57.50	59.38
964	NYSE	CRK	Wed, Oct 11, 2000	60.00	62.50	59.69	60.00
963	NYSE	CRK	Tue, Oct 10, 2000	56.25	61.25	56.25	59.38
962	NYSE	CRK	Mon, Oct 9, 2000	56.25	58.13	55.94	56.25
961	NYSE	CRK	Fri, Oct 6, 2000	56.56	57.19	55.63	55.94
960	NYSE	CRK	Thu, Oct 5, 2000	52.50	56.25	52.50	56.25
959	NYSE	CRK	Wed, Oct 4, 2000	55.94	55.94	53.13	54.06
958	NYSE	CRK	Tue, Oct 3, 2000	56.25	56.88	53.75	55.94
957	NYSE	CRK	Mon, Oct 2, 2000	57.50	57.50	54.38	55.63
956	NYSE	CRK	Fri, Sep 29, 2000	55.31	56.88	52.50	56.88
955	NYSE	CRK	Thu, Sep 28, 2000	56.56	58.13	55.00	55.23
954	NYSE	CRK	Wed, Sep 27, 2000	55.00	56.56	53.13	55.31
953	NYSE	CRK	Tue, Sep 26, 2000	54.06	56.56	54.06	54.69
952	NYSE	CRK	Mon, Sep 25, 2000	55.00	55.00	51.88	54.06
951	NYSE	CRK	Fri, Sep 22, 2000	53.13	56.88	51.25	55.31
950	NYSE	CRK	Thu, Sep 21, 2000	55.00	55.00	50.63	53.13
949	NYSE	CRK	Wed, Sep 20, 2000	59.38	59.69	55.00	55.63
948	NYSE	CRK	Tue, Sep 19, 2000	61.88	62.50	57.50	58.13
947	NYSE	CRK	Mon, Sep 18, 2000	64.38	65.63	60.00	60.63
946	NYSE	CRK	Fri, Sep 15, 2000	59.06	65.63	59.06	65.63
945	NYSE	CRK	Thu, Sep 14, 2000	55.63	60.00	55.63	59.69
944	NYSE	CRK	Wed, Sep 13, 2000	54.69	55.63	54.38	55.31
943	NYSE	CRK	Tue, Sep 12, 2000	55.63	55.94	53.13	55.31
942	NYSE	CRK	Mon, Sep 11, 2000	54.69	57.50	54.06	55.94
941	NYSE	CRK	Fri, Sep 8, 2000	55.00	55.31	53.13	54.69
940	NYSE	CRK	Thu, Sep 7, 2000	55.63	56.88	54.38	56.25
939	NYSE	CRK	Wed, Sep 6, 2000	51.25	54.38	50.63	52.50
938	NYSE	CRK	Tue, Sep 5, 2000	50.00	51.25	50.00	51.25
937	NYSE	CRK	Fri, Sep 1, 2000	50.31	50.63	47.81	49.69
936	NYSE	CRK	Thu, Aug 31, 2000	50.00	50.00	48.75	49.69
935	NYSE	CRK	Wed, Aug 30, 2000	51.25	51.56	49.06	50.31
934	NYSE	CRK	Tue, Aug 29, 2000	53.13	54.38	51.25	51.25
933	NYSE	CRK	Mon, Aug 28, 2000	49.69	52.50	49.69	51.88
932	NYSE	CRK	Fri, Aug 25, 2000	49.69	49.69	48.44	49.69
931	NYSE	CRK	Thu, Aug 24, 2000	49.06	49.69	48.44	49.69
930	NYSE	CRK	Wed, Aug 23, 2000	49.38	50.63	48.44	48.44
929	NYSE	CRK	Tue, Aug 22, 2000	48.44	50.31	47.81	48.13
928	NYSE	CRK	Mon, Aug 21, 2000	46.25	47.50	45.63	47.50
927	NYSE	CRK	Fri, Aug 18, 2000	45.00	45.31	43.44	45.00
926	NYSE	CRK	Thu, Aug 17, 2000	42.50	45.63	41.88	45.00
925	NYSE	CRK	Wed, Aug 16, 2000	40.63	42.50	40.00	42.50
924	NYSE	CRK	Tue, Aug 15, 2000	42.50	42.81	40.31	40.94
923	NYSE	CRK	Mon, Aug 14, 2000	43.75	44.38	42.50	42.81
922	NYSE	CRK	Fri, Aug 11, 2000	43.75	44.69	43.44	44.06
921	NYSE	CRK	Thu, Aug 10, 2000	41.56	44.69	41.25	44.69
920	NYSE	CRK	Wed, Aug 9, 2000	41.88	43.75	41.25	42.19
919	NYSE	CRK	Tue, Aug 8, 2000	43.75	44.38	40.00	41.25
918	NYSE	CRK	Mon, Aug 7, 2000	41.88	43.13	39.38	43.13
917	NYSE	CRK	Fri, Aug 4, 2000	39.69	41.25	39.38	40.63
916	NYSE	CRK	Thu, Aug 3, 2000	38.13	39.69	38.13	39.38
915	NYSE	CRK	Wed, Aug 2, 2000	36.56	37.81	36.25	37.50
914	NYSE	CRK	Tue, Aug 1, 2000	34.38	36.56	34.06	36.56
913	NYSE	CRK	Mon, Jul 31, 2000	35.94	35.94	34.38	34.69
912	NYSE	CRK	Fri, Jul 28, 2000	35.94	36.88	35.63	35.94
911	NYSE	CRK	Thu, Jul 27, 2000	36.25	37.50	33.75	35.31
910	NYSE	CRK	Wed, Jul 26, 2000	33.75	35.63	32.50	35.63
909	NYSE	CRK	Tue, Jul 25, 2000	32.50	34.06	32.19	33.13
908	NYSE	CRK	Mon, Jul 24, 2000	36.88	36.88	30.63	31.25
907	NYSE	CRK	Fri, Jul 21, 2000	38.75	38.75	35.00	37.19
906	NYSE	CRK	Thu, Jul 20, 2000	39.38	39.38	35.63	38.44
905	NYSE	CRK	Wed, Jul 19, 2000	44.06	44.06	39.38	40.00
904	NYSE	CRK	Tue, Jul 18, 2000	41.25	43.75	40.31	43.44
903	NYSE	CRK	Mon, Jul 17, 2000	40.94	41.25	39.38	40.63
902	NYSE	CRK	Fri, Jul 14, 2000	40.94	41.88	40.63	40.94
901	NYSE	CRK	Thu, Jul 13, 2000	41.88	42.81	41.25	41.25
900	NYSE	CRK	Wed, Jul 12, 2000	43.44	44.06	41.88	42.50
899	NYSE	CRK	Tue, Jul 11, 2000	40.63	43.75	40.63	43.13
898	NYSE	CRK	Mon, Jul 10, 2000	41.88	43.13	40.31	40.31
897	NYSE	CRK	Fri, Jul 7, 2000	39.69	41.56	38.75	41.56
896	NYSE	CRK	Thu, Jul 6, 2000	41.25	41.25	39.38	40.31
895	NYSE	CRK	Wed, Jul 5, 2000	42.50	42.50	39.38	41.25
894	NYSE	CRK	Mon, Jul 3, 2000	41.25	42.50	41.25	41.88
893	NYSE	CRK	Fri, Jun 30, 2000	45.00	45.63	40.00	40.00
892	NYSE	CRK	Thu, Jun 29, 2000	43.75	45.63	42.81	45.00
891	NYSE	CRK	Wed, Jun 28, 2000	43.75	44.06	40.63	43.13
890	NYSE	CRK	Tue, Jun 27, 2000	43.75	44.69	41.25	44.06
889	NYSE	CRK	Mon, Jun 26, 2000	39.69	43.75	39.69	43.75
888	NYSE	CRK	Fri, Jun 23, 2000	39.38	40.31	39.38	40.00
887	NYSE	CRK	Thu, Jun 22, 2000	40.94	40.94	38.75	39.38
886	NYSE	CRK	Wed, Jun 21, 2000	40.31	41.25	40.00	40.63
885	NYSE	CRK	Tue, Jun 20, 2000	39.69	41.25	38.13	40.63
884	NYSE	CRK	Mon, Jun 19, 2000	44.38	44.38	38.75	39.69
883	NYSE	CRK	Fri, Jun 16, 2000	41.25	43.75	41.25	43.13
882	NYSE	CRK	Thu, Jun 15, 2000	41.25	41.88	40.00	41.56
881	NYSE	CRK	Wed, Jun 14, 2000	39.69	42.50	38.44	40.94
880	NYSE	CRK	Tue, Jun 13, 2000	39.69	40.63	39.38	39.38
879	NYSE	CRK	Mon, Jun 12, 2000	36.88	39.38	36.88	39.06
878	NYSE	CRK	Fri, Jun 9, 2000	37.50	37.50	36.56	37.19
877	NYSE	CRK	Thu, Jun 8, 2000	36.88	37.19	36.25	37.19
876	NYSE	CRK	Wed, Jun 7, 2000	36.88	37.19	36.25	36.88
875	NYSE	CRK	Tue, Jun 6, 2000	36.88	37.81	36.56	37.50
874	NYSE	CRK	Mon, Jun 5, 2000	38.44	38.44	35.63	36.88
873	NYSE	CRK	Fri, Jun 2, 2000	39.69	40.00	38.44	39.06
872	NYSE	CRK	Thu, Jun 1, 2000	37.81	40.63	37.19	39.38
871	NYSE	CRK	Wed, May 31, 2000	37.19	38.13	35.94	37.50
870	NYSE	CRK	Tue, May 30, 2000	37.81	37.81	36.88	37.19
869	NYSE	CRK	Fri, May 26, 2000	37.50	38.13	36.88	37.81
868	NYSE	CRK	Thu, May 25, 2000	37.50	39.06	36.56	37.19
867	NYSE	CRK	Wed, May 24, 2000	37.81	37.81	33.75	37.50
866	NYSE	CRK	Tue, May 23, 2000	38.44	39.06	37.50	37.81
865	NYSE	CRK	Mon, May 22, 2000	38.75	39.69	36.88	38.44
864	NYSE	CRK	Fri, May 19, 2000	34.38	39.38	34.38	38.44
863	NYSE	CRK	Thu, May 18, 2000	36.88	37.50	34.38	35.63
862	NYSE	CRK	Wed, May 17, 2000	32.81	37.19	31.25	36.25
861	NYSE	CRK	Tue, May 16, 2000	36.88	37.50	31.88	33.44
860	NYSE	CRK	Mon, May 15, 2000	35.00	36.25	34.38	34.69
859	NYSE	CRK	Fri, May 12, 2000	30.94	35.00	30.94	33.13
858	NYSE	CRK	Thu, May 11, 2000	30.31	30.94	30.31	30.31
857	NYSE	CRK	Wed, May 10, 2000	30.63	30.94	29.38	30.31
856	NYSE	CRK	Tue, May 9, 2000	30.63	31.56	30.63	31.25
855	NYSE	CRK	Mon, May 8, 2000	31.88	32.19	29.38	29.69
854	NYSE	CRK	Fri, May 5, 2000	27.81	31.56	27.50	31.56
853	NYSE	CRK	Thu, May 4, 2000	26.88	27.50	25.94	27.50
852	NYSE	CRK	Wed, May 3, 2000	27.50	27.50	26.56	26.88
851	NYSE	CRK	Tue, May 2, 2000	26.25	28.13	26.25	26.88
850	NYSE	CRK	Mon, May 1, 2000	24.38	26.25	23.44	25.94
849	NYSE	CRK	Fri, Apr 28, 2000	22.19	23.75	22.19	23.75
848	NYSE	CRK	Thu, Apr 27, 2000	21.88	22.50	21.25	22.19
847	NYSE	CRK	Wed, Apr 26, 2000	21.88	23.13	21.88	22.50
846	NYSE	CRK	Tue, Apr 25, 2000	22.50	23.13	21.88	21.88
845	NYSE	CRK	Mon, Apr 24, 2000	23.13	23.13	21.25	22.19
844	NYSE	CRK	Thu, Apr 20, 2000	24.38	24.38	22.81	23.44
843	NYSE	CRK	Wed, Apr 19, 2000	21.88	24.38	21.25	23.44
842	NYSE	CRK	Tue, Apr 18, 2000	22.19	23.13	21.88	22.50
841	NYSE	CRK	Mon, Apr 17, 2000	21.25	23.13	21.25	21.88
840	NYSE	CRK	Fri, Apr 14, 2000	23.75	24.38	20.31	21.25
839	NYSE	CRK	Thu, Apr 13, 2000	24.06	24.69	23.44	24.69
838	NYSE	CRK	Wed, Apr 12, 2000	24.06	25.00	24.06	24.38
837	NYSE	CRK	Tue, Apr 11, 2000	24.06	24.38	23.75	23.75
836	NYSE	CRK	Mon, Apr 10, 2000	24.69	25.31	24.06	24.06
835	NYSE	CRK	Fri, Apr 7, 2000	24.06	25.31	23.75	24.38
834	NYSE	CRK	Thu, Apr 6, 2000	23.13	25.00	23.13	24.69
833	NYSE	CRK	Wed, Apr 5, 2000	25.00	25.31	23.13	23.44
832	NYSE	CRK	Tue, Apr 4, 2000	26.56	26.88	23.44	25.31
831	NYSE	CRK	Mon, Apr 3, 2000	26.88	27.50	26.25	26.56
830	NYSE	CRK	Fri, Mar 31, 2000	28.13	28.44	26.25	27.50
829	NYSE	CRK	Thu, Mar 30, 2000	26.56	29.69	25.94	27.50
828	NYSE	CRK	Wed, Mar 29, 2000	25.94	26.88	25.94	26.25
827	NYSE	CRK	Tue, Mar 28, 2000	26.56	26.88	25.94	26.25
826	NYSE	CRK	Mon, Mar 27, 2000	27.50	28.13	26.56	27.19
825	NYSE	CRK	Fri, Mar 24, 2000	27.19	28.13	27.19	27.50
824	NYSE	CRK	Thu, Mar 23, 2000	26.88	28.13	26.25	27.50
823	NYSE	CRK	Wed, Mar 22, 2000	25.63	26.88	25.31	26.56
822	NYSE	CRK	Tue, Mar 21, 2000	25.00	26.56	25.00	25.31
821	NYSE	CRK	Mon, Mar 20, 2000	25.31	25.94	24.38	25.00
820	NYSE	CRK	Fri, Mar 17, 2000	22.81	25.94	22.81	25.31
819	NYSE	CRK	Thu, Mar 16, 2000	23.13	23.44	22.50	23.13
818	NYSE	CRK	Wed, Mar 15, 2000	23.13	23.75	22.81	23.75
817	NYSE	CRK	Tue, Mar 14, 2000	25.00	25.00	23.13	23.75
816	NYSE	CRK	Mon, Mar 13, 2000	22.50	25.63	22.50	24.69
815	NYSE	CRK	Fri, Mar 10, 2000	22.81	24.38	22.50	24.06
814	NYSE	CRK	Thu, Mar 9, 2000	23.75	24.38	23.13	23.75
813	NYSE	CRK	Wed, Mar 8, 2000	25.00	25.63	22.50	24.38
812	NYSE	CRK	Tue, Mar 7, 2000	21.25	25.94	21.25	25.00
811	NYSE	CRK	Mon, Mar 6, 2000	20.63	21.25	20.31	20.94
810	NYSE	CRK	Fri, Mar 3, 2000	20.00	21.25	19.38	21.25
809	NYSE	CRK	Thu, Mar 2, 2000	21.25	21.25	20.00	20.63
808	NYSE	CRK	Wed, Mar 1, 2000	20.94	21.56	20.63	21.56
807	NYSE	CRK	Tue, Feb 29, 2000	18.13	21.25	17.81	20.94
806	NYSE	CRK	Mon, Feb 28, 2000	18.13	18.75	17.81	18.75
805	NYSE	CRK	Fri, Feb 25, 2000	17.50	17.81	16.88	17.50
804	NYSE	CRK	Thu, Feb 24, 2000	18.44	18.44	17.50	17.81
803	NYSE	CRK	Wed, Feb 23, 2000	18.75	19.06	17.50	17.81
802	NYSE	CRK	Tue, Feb 22, 2000	19.69	19.69	19.06	19.06
801	NYSE	CRK	Fri, Feb 18, 2000	21.25	21.25	19.38	20.00
800	NYSE	CRK	Thu, Feb 17, 2000	19.38	20.94	19.38	20.63
799	NYSE	CRK	Wed, Feb 16, 2000	17.50	19.69	17.50	19.38
798	NYSE	CRK	Tue, Feb 15, 2000	15.31	17.50	15.31	17.19
797	NYSE	CRK	Mon, Feb 14, 2000	15.63	15.63	15.00	15.63
796	NYSE	CRK	Fri, Feb 11, 2000	15.31	15.63	15.31	15.31
795	NYSE	CRK	Thu, Feb 10, 2000	15.94	15.94	14.38	15.00
794	NYSE	CRK	Wed, Feb 9, 2000	16.56	16.88	15.63	15.63
793	NYSE	CRK	Tue, Feb 8, 2000	16.25	17.50	16.25	16.25
792	NYSE	CRK	Mon, Feb 7, 2000	15.94	16.56	15.63	16.25
791	NYSE	CRK	Fri, Feb 4, 2000	17.50	17.81	15.94	16.56
790	NYSE	CRK	Thu, Feb 3, 2000	16.56	17.50	16.56	17.19
789	NYSE	CRK	Wed, Feb 2, 2000	16.25	16.88	16.25	16.88
788	NYSE	CRK	Tue, Feb 1, 2000	16.25	16.88	16.25	16.56
787	NYSE	CRK	Mon, Jan 31, 2000	16.25	16.56	15.94	16.25
786	NYSE	CRK	Fri, Jan 28, 2000	15.63	16.56	15.63	16.25
785	NYSE	CRK	Thu, Jan 27, 2000	16.25	16.56	15.31	15.94
784	NYSE	CRK	Wed, Jan 26, 2000	16.88	17.50	16.25	16.56
783	NYSE	CRK	Tue, Jan 25, 2000	17.50	17.50	16.25	16.56
782	NYSE	CRK	Mon, Jan 24, 2000	18.13	18.44	16.56	17.19
781	NYSE	CRK	Fri, Jan 21, 2000	15.00	17.50	15.00	17.50
780	NYSE	CRK	Thu, Jan 20, 2000	15.94	16.56	15.00	15.00
779	NYSE	CRK	Wed, Jan 19, 2000	15.00	15.94	14.69	15.31
778	NYSE	CRK	Tue, Jan 18, 2000	13.13	15.31	13.13	15.00
777	NYSE	CRK	Fri, Jan 14, 2000	12.81	13.44	12.81	13.13
776	NYSE	CRK	Thu, Jan 13, 2000	12.50	13.44	12.50	13.13
775	NYSE	CRK	Wed, Jan 12, 2000	12.81	13.13	12.19	12.81
774	NYSE	CRK	Tue, Jan 11, 2000	13.44	13.75	13.13	13.44
773	NYSE	CRK	Mon, Jan 10, 2000	14.38	14.38	13.13	13.75
772	NYSE	CRK	Fri, Jan 7, 2000	15.31	15.31	14.06	14.06
771	NYSE	CRK	Thu, Jan 6, 2000	14.38	15.31	14.06	15.31
770	NYSE	CRK	Wed, Jan 5, 2000	13.13	14.69	13.13	14.38
769	NYSE	CRK	Tue, Jan 4, 2000	13.44	14.06	13.13	13.13
768	NYSE	CRK	Mon, Jan 3, 2000	14.69	15.00	13.44	13.44
767	NYSE	CRK	Fri, Dec 31, 1999	13.44	14.38	13.44	14.38
766	NYSE	CRK	Thu, Dec 30, 1999	14.38	14.38	13.13	13.44
765	NYSE	CRK	Wed, Dec 29, 1999	14.06	14.69	13.75	14.38
764	NYSE	CRK	Tue, Dec 28, 1999	14.69	15.00	13.75	14.38
763	NYSE	CRK	Mon, Dec 27, 1999	13.75	15.00	13.75	14.69
762	NYSE	CRK	Thu, Dec 23, 1999	14.38	14.38	13.44	13.75
761	NYSE	CRK	Wed, Dec 22, 1999	13.75	14.38	13.75	13.75
760	NYSE	CRK	Tue, Dec 21, 1999	14.69	14.69	14.06	14.06
759	NYSE	CRK	Mon, Dec 20, 1999	14.38	15.63	14.38	15.31
758	NYSE	CRK	Fri, Dec 17, 1999	14.06	14.69	14.06	14.69
757	NYSE	CRK	Thu, Dec 16, 1999	14.06	14.69	13.75	14.38
756	NYSE	CRK	Wed, Dec 15, 1999	14.69	15.94	14.69	14.69
755	NYSE	CRK	Tue, Dec 14, 1999	15.31	15.63	14.69	15.00
754	NYSE	CRK	Mon, Dec 13, 1999	14.69	15.63	14.69	15.00
753	NYSE	CRK	Fri, Dec 10, 1999	15.94	15.94	14.69	14.69
752	NYSE	CRK	Thu, Dec 9, 1999	13.75	15.94	13.75	15.31
751	NYSE	CRK	Wed, Dec 8, 1999	14.69	14.69	13.13	14.38
750	NYSE	CRK	Tue, Dec 7, 1999	15.00	15.00	14.69	14.69
749	NYSE	CRK	Mon, Dec 6, 1999	15.94	15.94	14.69	15.00
748	NYSE	CRK	Fri, Dec 3, 1999	15.63	17.50	15.63	15.63
747	NYSE	CRK	Thu, Dec 2, 1999	16.88	17.19	15.94	15.94
746	NYSE	CRK	Wed, Dec 1, 1999	17.19	17.81	16.56	16.88
745	NYSE	CRK	Tue, Nov 30, 1999	17.50	18.75	17.50	17.50
744	NYSE	CRK	Mon, Nov 29, 1999	19.06	19.38	16.88	16.88
743	NYSE	CRK	Fri, Nov 26, 1999	19.69	20.00	19.06	19.38
742	NYSE	CRK	Wed, Nov 24, 1999	19.38	20.00	19.06	19.69
741	NYSE	CRK	Tue, Nov 23, 1999	20.31	20.94	19.69	20.00
740	NYSE	CRK	Mon, Nov 22, 1999	20.94	20.94	20.00	20.31
739	NYSE	CRK	Fri, Nov 19, 1999	22.50	22.50	20.31	21.25
738	NYSE	CRK	Thu, Nov 18, 1999	20.63	23.13	20.63	22.50
737	NYSE	CRK	Wed, Nov 17, 1999	19.06	20.31	19.06	20.00
736	NYSE	CRK	Tue, Nov 16, 1999	18.44	19.38	18.44	19.38
735	NYSE	CRK	Mon, Nov 15, 1999	19.38	19.69	18.44	18.44
734	NYSE	CRK	Fri, Nov 12, 1999	20.00	20.00	18.44	18.75
733	NYSE	CRK	Thu, Nov 11, 1999	19.06	20.00	19.06	19.38
732	NYSE	CRK	Wed, Nov 10, 1999	18.13	19.38	18.13	19.06
731	NYSE	CRK	Tue, Nov 9, 1999	19.06	19.06	17.50	18.13
730	NYSE	CRK	Mon, Nov 8, 1999	20.00	20.00	19.06	19.38
729	NYSE	CRK	Fri, Nov 5, 1999	19.38	20.00	19.38	20.00
728	NYSE	CRK	Thu, Nov 4, 1999	19.69	20.00	18.75	20.00
727	NYSE	CRK	Wed, Nov 3, 1999	18.13	19.06	18.13	18.44
726	NYSE	CRK	Tue, Nov 2, 1999	18.44	18.75	17.81	17.81
725	NYSE	CRK	Mon, Nov 1, 1999	19.69	20.00	17.81	18.44
724	NYSE	CRK	Fri, Oct 29, 1999	19.38	19.69	18.75	19.69
723	NYSE	CRK	Thu, Oct 28, 1999	18.13	19.38	17.81	19.38
722	NYSE	CRK	Wed, Oct 27, 1999	18.13	19.06	17.50	18.13
721	NYSE	CRK	Tue, Oct 26, 1999	19.06	20.00	18.44	18.75
720	NYSE	CRK	Mon, Oct 25, 1999	20.31	20.31	19.06	19.06
719	NYSE	CRK	Fri, Oct 22, 1999	19.38	20.63	19.38	19.69
718	NYSE	CRK	Thu, Oct 21, 1999	20.00	20.31	19.06	19.06
717	NYSE	CRK	Wed, Oct 20, 1999	19.69	20.31	19.69	20.00
716	NYSE	CRK	Tue, Oct 19, 1999	20.31	20.94	20.00	20.00
715	NYSE	CRK	Mon, Oct 18, 1999	20.00	20.00	18.75	20.00
714	NYSE	CRK	Fri, Oct 15, 1999	19.69	20.63	19.38	20.00
713	NYSE	CRK	Thu, Oct 14, 1999	20.63	20.63	20.00	20.31
712	NYSE	CRK	Wed, Oct 13, 1999	20.00	21.25	20.00	20.94
711	NYSE	CRK	Tue, Oct 12, 1999	19.38	20.63	19.38	19.69
710	NYSE	CRK	Mon, Oct 11, 1999	17.19	19.38	17.19	19.38
709	NYSE	CRK	Fri, Oct 8, 1999	18.13	18.13	16.56	16.88
708	NYSE	CRK	Thu, Oct 7, 1999	19.06	19.69	17.81	17.81
707	NYSE	CRK	Wed, Oct 6, 1999	20.31	20.31	18.75	19.06
706	NYSE	CRK	Tue, Oct 5, 1999	21.56	21.88	20.00	20.31
705	NYSE	CRK	Mon, Oct 4, 1999	20.63	21.88	20.63	21.25
704	NYSE	CRK	Fri, Oct 1, 1999	21.25	22.50	21.25	21.88
703	NYSE	CRK	Thu, Sep 30, 1999	22.50	22.50	20.63	20.63
702	NYSE	CRK	Wed, Sep 29, 1999	22.19	23.13	21.88	22.81
701	NYSE	CRK	Tue, Sep 28, 1999	23.44	23.75	22.19	22.19
700	NYSE	CRK	Mon, Sep 27, 1999	22.81	23.75	22.81	23.44
699	NYSE	CRK	Fri, Sep 24, 1999	22.50	22.81	22.50	22.50
698	NYSE	CRK	Thu, Sep 23, 1999	24.06	24.06	22.50	22.50
697	NYSE	CRK	Wed, Sep 22, 1999	23.13	23.75	23.13	23.44
696	NYSE	CRK	Tue, Sep 21, 1999	24.06	24.06	22.50	23.44
695	NYSE	CRK	Mon, Sep 20, 1999	25.00	25.31	24.06	24.06
694	NYSE	CRK	Fri, Sep 17, 1999	24.69	25.00	24.38	25.00
693	NYSE	CRK	Thu, Sep 16, 1999	25.00	25.00	24.06	24.38
692	NYSE	CRK	Wed, Sep 15, 1999	25.63	25.63	24.38	25.00
691	NYSE	CRK	Tue, Sep 14, 1999	25.63	26.25	24.69	25.00
690	NYSE	CRK	Mon, Sep 13, 1999	25.63	25.63	25.00	25.00
689	NYSE	CRK	Fri, Sep 10, 1999	25.94	26.25	25.31	25.63
688	NYSE	CRK	Thu, Sep 9, 1999	25.94	26.25	25.00	25.31
687	NYSE	CRK	Wed, Sep 8, 1999	24.69	25.94	24.69	25.31
686	NYSE	CRK	Tue, Sep 7, 1999	23.44	25.00	23.44	24.69
685	NYSE	CRK	Fri, Sep 3, 1999	22.81	24.06	22.81	23.44
684	NYSE	CRK	Thu, Sep 2, 1999	24.69	25.00	22.81	23.13
683	NYSE	CRK	Wed, Sep 1, 1999	23.75	24.69	23.44	24.69
682	NYSE	CRK	Tue, Aug 31, 1999	23.13	24.38	23.13	23.13
681	NYSE	CRK	Mon, Aug 30, 1999	24.06	24.06	22.50	22.81
680	NYSE	CRK	Fri, Aug 27, 1999	24.38	24.69	23.44	24.06
679	NYSE	CRK	Thu, Aug 26, 1999	24.69	24.69	23.75	24.06
678	NYSE	CRK	Wed, Aug 25, 1999	25.00	25.63	24.38	24.38
677	NYSE	CRK	Tue, Aug 24, 1999	25.00	25.31	24.69	25.31
676	NYSE	CRK	Mon, Aug 23, 1999	24.69	25.63	24.69	25.31
675	NYSE	CRK	Fri, Aug 20, 1999	26.25	26.25	25.00	25.00
674	NYSE	CRK	Thu, Aug 19, 1999	24.69	26.25	24.38	25.94
673	NYSE	CRK	Wed, Aug 18, 1999	24.69	25.00	24.38	24.38
672	NYSE	CRK	Tue, Aug 17, 1999	23.13	25.31	23.13	25.31
671	NYSE	CRK	Mon, Aug 16, 1999	25.63	25.63	23.75	23.75
670	NYSE	CRK	Fri, Aug 13, 1999	26.25	26.25	25.00	25.31
669	NYSE	CRK	Thu, Aug 12, 1999	27.50	28.13	25.94	26.25
668	NYSE	CRK	Wed, Aug 11, 1999	28.75	29.38	26.88	27.19
667	NYSE	CRK	Tue, Aug 10, 1999	26.56	29.38	26.25	28.13
666	NYSE	CRK	Mon, Aug 9, 1999	25.63	27.19	25.00	26.25
665	NYSE	CRK	Fri, Aug 6, 1999	23.75	25.63	23.75	25.63
664	NYSE	CRK	Thu, Aug 5, 1999	23.75	24.06	23.13	23.75
663	NYSE	CRK	Wed, Aug 4, 1999	22.19	24.69	21.56	23.75
662	NYSE	CRK	Tue, Aug 3, 1999	21.88	22.19	21.56	21.88
661	NYSE	CRK	Mon, Aug 2, 1999	22.19	22.81	20.94	21.25
660	NYSE	CRK	Fri, Jul 30, 1999	21.56	22.50	21.56	22.50
659	NYSE	CRK	Thu, Jul 29, 1999	20.31	22.19	20.31	21.88
658	NYSE	CRK	Wed, Jul 28, 1999	19.38	20.31	19.38	20.31
657	NYSE	CRK	Tue, Jul 27, 1999	20.00	20.31	19.69	20.00
656	NYSE	CRK	Mon, Jul 26, 1999	20.00	20.63	19.38	19.69
655	NYSE	CRK	Fri, Jul 23, 1999	20.00	20.00	19.38	20.00
654	NYSE	CRK	Thu, Jul 22, 1999	18.13	18.75	17.81	18.44
653	NYSE	CRK	Wed, Jul 21, 1999	19.06	19.06	17.81	18.13
652	NYSE	CRK	Tue, Jul 20, 1999	20.31	20.63	18.75	19.06
651	NYSE	CRK	Mon, Jul 19, 1999	20.63	20.94	20.31	20.94
650	NYSE	CRK	Fri, Jul 16, 1999	20.31	20.94	20.31	20.94
649	NYSE	CRK	Thu, Jul 15, 1999	20.63	20.94	20.31	20.31
648	NYSE	CRK	Wed, Jul 14, 1999	18.75	20.31	18.44	20.00
647	NYSE	CRK	Tue, Jul 13, 1999	20.63	20.63	18.75	18.75
646	NYSE	CRK	Mon, Jul 12, 1999	20.94	20.94	18.75	20.94
645	NYSE	CRK	Fri, Jul 9, 1999	21.25	21.56	20.63	20.63
644	NYSE	CRK	Thu, Jul 8, 1999	20.63	22.19	20.63	20.63
643	NYSE	CRK	Wed, Jul 7, 1999	20.94	21.25	19.69	20.00
642	NYSE	CRK	Tue, Jul 6, 1999	20.00	21.25	19.69	20.31
641	NYSE	CRK	Fri, Jul 2, 1999	18.75	19.69	18.75	19.38
640	NYSE	CRK	Thu, Jul 1, 1999	16.88	18.75	16.88	18.75
639	NYSE	CRK	Wed, Jun 30, 1999	17.81	19.06	16.25	16.56
638	NYSE	CRK	Tue, Jun 29, 1999	18.13	18.13	17.19	17.81
637	NYSE	CRK	Mon, Jun 28, 1999	18.13	18.13	17.50	18.13
636	NYSE	CRK	Fri, Jun 25, 1999	19.06	19.38	17.81	18.13
635	NYSE	CRK	Thu, Jun 24, 1999	19.38	19.38	18.75	19.06
634	NYSE	CRK	Wed, Jun 23, 1999	19.06	19.38	18.75	19.38
633	NYSE	CRK	Tue, Jun 22, 1999	18.75	19.69	18.75	19.38
632	NYSE	CRK	Mon, Jun 21, 1999	20.00	20.00	18.75	18.75
631	NYSE	CRK	Fri, Jun 18, 1999	19.69	19.69	19.38	19.38
630	NYSE	CRK	Thu, Jun 17, 1999	19.06	19.69	19.06	19.38
629	NYSE	CRK	Wed, Jun 16, 1999	20.00	20.00	19.38	19.69
628	NYSE	CRK	Tue, Jun 15, 1999	19.38	20.00	19.06	19.69
627	NYSE	CRK	Mon, Jun 14, 1999	20.31	20.31	19.06	20.00
626	NYSE	CRK	Fri, Jun 11, 1999	18.13	20.63	18.13	19.38
625	NYSE	CRK	Thu, Jun 10, 1999	19.06	19.69	17.81	18.13
624	NYSE	CRK	Wed, Jun 9, 1999	20.00	20.00	19.06	19.06
623	NYSE	CRK	Tue, Jun 8, 1999	20.94	20.94	20.00	20.31
622	NYSE	CRK	Mon, Jun 7, 1999	19.69	20.31	19.38	20.31
621	NYSE	CRK	Fri, Jun 4, 1999	20.00	20.00	19.38	19.69
620	NYSE	CRK	Thu, Jun 3, 1999	20.31	21.25	20.00	20.63
619	NYSE	CRK	Wed, Jun 2, 1999	20.00	20.31	19.69	20.31
618	NYSE	CRK	Tue, Jun 1, 1999	19.38	20.00	18.75	19.06
617	NYSE	CRK	Fri, May 28, 1999	20.00	21.56	20.00	20.00
616	NYSE	CRK	Thu, May 27, 1999	20.63	21.88	20.63	20.63
615	NYSE	CRK	Wed, May 26, 1999	20.63	20.94	20.31	20.63
614	NYSE	CRK	Tue, May 25, 1999	21.25	21.25	20.31	20.31
613	NYSE	CRK	Mon, May 24, 1999	22.19	22.50	20.31	20.31
612	NYSE	CRK	Fri, May 21, 1999	21.56	22.50	21.25	21.88
611	NYSE	CRK	Thu, May 20, 1999	20.94	22.50	20.00	21.25
610	NYSE	CRK	Wed, May 19, 1999	20.94	21.88	20.63	20.94
609	NYSE	CRK	Tue, May 18, 1999	23.75	23.75	20.31	21.25
608	NYSE	CRK	Mon, May 17, 1999	23.75	23.75	22.81	23.13
607	NYSE	CRK	Fri, May 14, 1999	24.06	24.69	24.06	24.38
606	NYSE	CRK	Thu, May 13, 1999	22.50	25.63	22.19	24.38
605	NYSE	CRK	Wed, May 12, 1999	22.81	22.81	18.75	21.88
604	NYSE	CRK	Tue, May 11, 1999	21.88	22.50	21.56	21.88
603	NYSE	CRK	Mon, May 10, 1999	22.50	23.44	22.50	23.13
602	NYSE	CRK	Fri, May 7, 1999	23.13	23.13	21.88	22.50
601	NYSE	CRK	Thu, May 6, 1999	23.75	25.00	22.50	23.13
600	NYSE	CRK	Wed, May 5, 1999	24.38	24.38	21.88	23.75
599	NYSE	CRK	Tue, May 4, 1999	21.56	23.75	21.56	23.75
598	NYSE	CRK	Mon, May 3, 1999	23.75	24.38	22.19	22.81
597	NYSE	CRK	Fri, Apr 30, 1999	24.38	25.63	22.81	23.44
596	NYSE	CRK	Thu, Apr 29, 1999	21.88	25.31	20.31	23.44
595	NYSE	CRK	Wed, Apr 28, 1999	18.13	21.25	18.13	20.63
594	NYSE	CRK	Tue, Apr 27, 1999	18.75	19.38	17.50	18.44
593	NYSE	CRK	Mon, Apr 26, 1999	18.13	19.38	17.19	18.13
592	NYSE	CRK	Fri, Apr 23, 1999	19.06	20.94	18.75	18.75
591	NYSE	CRK	Thu, Apr 22, 1999	17.50	19.38	17.50	18.75
590	NYSE	CRK	Wed, Apr 21, 1999	15.63	17.50	15.63	17.50
589	NYSE	CRK	Tue, Apr 20, 1999	15.00	15.31	14.69	15.00
588	NYSE	CRK	Mon, Apr 19, 1999	14.69	15.94	14.38	14.69
587	NYSE	CRK	Fri, Apr 16, 1999	13.13	15.63	13.13	13.75
586	NYSE	CRK	Thu, Apr 15, 1999	14.38	14.69	13.13	13.44
585	NYSE	CRK	Wed, Apr 14, 1999	15.00	15.00	14.38	14.38
584	NYSE	CRK	Tue, Apr 13, 1999	15.31	15.63	14.69	15.00
583	NYSE	CRK	Mon, Apr 12, 1999	15.31	15.94	14.69	14.69
582	NYSE	CRK	Fri, Apr 9, 1999	13.75	15.31	13.13	15.31
581	NYSE	CRK	Thu, Apr 8, 1999	12.81	13.75	12.50	13.75
580	NYSE	CRK	Wed, Apr 7, 1999	12.19	13.13	12.19	13.13
579	NYSE	CRK	Tue, Apr 6, 1999	13.13	13.75	12.19	12.19
578	NYSE	CRK	Mon, Apr 5, 1999	14.06	14.38	12.81	13.13
577	NYSE	CRK	Thu, Apr 1, 1999	15.31	15.31	14.06	14.38
576	NYSE	CRK	Wed, Mar 31, 1999	14.69	15.31	13.75	15.31
575	NYSE	CRK	Tue, Mar 30, 1999	14.69	15.63	14.38	15.00
574	NYSE	CRK	Mon, Mar 29, 1999	13.44	14.69	13.44	14.69
573	NYSE	CRK	Fri, Mar 26, 1999	13.13	13.44	12.50	13.44
572	NYSE	CRK	Thu, Mar 25, 1999	13.75	13.75	12.50	12.81
571	NYSE	CRK	Wed, Mar 24, 1999	14.06	14.06	12.19	12.50
570	NYSE	CRK	Tue, Mar 23, 1999	14.06	14.38	13.13	13.44
569	NYSE	CRK	Mon, Mar 22, 1999	15.94	15.94	13.75	13.75
568	NYSE	CRK	Fri, Mar 19, 1999	14.69	15.00	14.38	14.69
567	NYSE	CRK	Thu, Mar 18, 1999	15.63	16.25	15.31	15.31
566	NYSE	CRK	Wed, Mar 17, 1999	15.31	15.63	15.00	15.31
565	NYSE	CRK	Tue, Mar 16, 1999	15.94	15.94	14.69	14.69
564	NYSE	CRK	Mon, Mar 15, 1999	16.88	16.88	15.63	15.63
563	NYSE	CRK	Fri, Mar 12, 1999	16.88	17.19	16.25	16.88
562	NYSE	CRK	Thu, Mar 11, 1999	15.94	16.25	15.63	16.25
561	NYSE	CRK	Wed, Mar 10, 1999	14.69	16.25	14.69	15.94
560	NYSE	CRK	Tue, Mar 9, 1999	14.38	14.69	13.75	13.75
559	NYSE	CRK	Mon, Mar 8, 1999	14.38	15.00	14.06	14.38
558	NYSE	CRK	Fri, Mar 5, 1999	13.75	14.06	13.13	13.44
557	NYSE	CRK	Thu, Mar 4, 1999	13.75	14.06	12.81	12.81
556	NYSE	CRK	Wed, Mar 3, 1999	13.75	14.06	12.81	14.06
555	NYSE	CRK	Tue, Mar 2, 1999	13.44	13.75	13.13	13.44
554	NYSE	CRK	Mon, Mar 1, 1999	13.75	14.69	13.13	13.75
553	NYSE	CRK	Fri, Feb 26, 1999	13.75	14.38	13.13	14.06
552	NYSE	CRK	Thu, Feb 25, 1999	12.81	13.44	12.50	13.13
551	NYSE	CRK	Wed, Feb 24, 1999	12.50	13.44	12.50	12.81
550	NYSE	CRK	Tue, Feb 23, 1999	14.69	14.69	11.88	12.50
549	NYSE	CRK	Mon, Feb 22, 1999	12.50	14.69	12.19	14.06
548	NYSE	CRK	Fri, Feb 19, 1999	11.56	12.50	11.25	12.19
547	NYSE	CRK	Thu, Feb 18, 1999	12.50	12.50	10.94	11.56
546	NYSE	CRK	Wed, Feb 17, 1999	13.75	14.06	12.50	12.81
545	NYSE	CRK	Tue, Feb 16, 1999	15.00	15.00	13.44	14.06
544	NYSE	CRK	Fri, Feb 12, 1999	14.06	14.38	13.75	14.38
543	NYSE	CRK	Thu, Feb 11, 1999	14.06	14.38	13.75	13.75
542	NYSE	CRK	Wed, Feb 10, 1999	14.69	14.69	14.06	14.06
541	NYSE	CRK	Tue, Feb 9, 1999	15.31	15.31	14.06	14.06
540	NYSE	CRK	Mon, Feb 8, 1999	15.00	15.31	14.38	14.69
539	NYSE	CRK	Fri, Feb 5, 1999	15.31	15.31	14.69	14.69
538	NYSE	CRK	Thu, Feb 4, 1999	15.63	15.63	15.00	15.00
537	NYSE	CRK	Wed, Feb 3, 1999	15.00	15.63	14.69	15.63
536	NYSE	CRK	Tue, Feb 2, 1999	15.00	15.31	14.69	15.00
535	NYSE	CRK	Mon, Feb 1, 1999	15.31	16.25	15.00	15.00
534	NYSE	CRK	Fri, Jan 29, 1999	15.94	15.94	15.31	15.94
533	NYSE	CRK	Thu, Jan 28, 1999	15.00	15.94	15.00	15.63
532	NYSE	CRK	Wed, Jan 27, 1999	15.63	15.63	15.00	15.00
531	NYSE	CRK	Tue, Jan 26, 1999	16.25	16.25	15.31	15.31
530	NYSE	CRK	Mon, Jan 25, 1999	16.56	16.88	15.94	16.25
529	NYSE	CRK	Fri, Jan 22, 1999	15.00	16.56	15.00	16.56
528	NYSE	CRK	Thu, Jan 21, 1999	15.00	15.94	14.69	14.69
527	NYSE	CRK	Wed, Jan 20, 1999	16.25	16.56	15.00	15.00
526	NYSE	CRK	Tue, Jan 19, 1999	17.50	17.50	15.00	15.94
525	NYSE	CRK	Fri, Jan 15, 1999	15.63	17.81	15.63	16.88
524	NYSE	CRK	Thu, Jan 14, 1999	16.56	17.50	15.94	16.25
523	NYSE	CRK	Wed, Jan 13, 1999	17.50	17.81	16.88	16.88
522	NYSE	CRK	Tue, Jan 12, 1999	17.81	19.06	17.50	18.44
521	NYSE	CRK	Mon, Jan 11, 1999	18.44	19.06	17.19	19.06
520	NYSE	CRK	Fri, Jan 8, 1999	18.75	19.38	18.13	19.06
519	NYSE	CRK	Thu, Jan 7, 1999	17.50	18.75	16.88	18.75
518	NYSE	CRK	Wed, Jan 6, 1999	16.56	18.44	16.56	17.81
517	NYSE	CRK	Tue, Jan 5, 1999	16.25	16.25	15.31	16.25
516	NYSE	CRK	Mon, Jan 4, 1999	15.94	16.56	15.63	15.63
515	NYSE	CRK	Thu, Dec 31, 1998	14.06	15.63	14.06	15.31
514	NYSE	CRK	Wed, Dec 30, 1998	14.38	15.00	14.06	14.69
513	NYSE	CRK	Tue, Dec 29, 1998	15.31	15.31	14.38	15.00
512	NYSE	CRK	Mon, Dec 28, 1998	15.00	15.31	14.06	15.31
511	NYSE	CRK	Thu, Dec 24, 1998	15.31	15.31	14.69	15.00
510	NYSE	CRK	Wed, Dec 23, 1998	15.00	15.94	14.69	15.31
509	NYSE	CRK	Tue, Dec 22, 1998	15.94	16.25	15.00	15.00
508	NYSE	CRK	Mon, Dec 21, 1998	16.88	17.50	15.00	15.31
507	NYSE	CRK	Fri, Dec 18, 1998	18.44	18.44	17.19	17.50
506	NYSE	CRK	Thu, Dec 17, 1998	18.75	18.75	17.50	17.81
505	NYSE	CRK	Wed, Dec 16, 1998	18.44	19.06	17.81	18.44
504	NYSE	CRK	Tue, Dec 15, 1998	18.75	19.06	17.81	18.13
503	NYSE	CRK	Mon, Dec 14, 1998	19.38	20.00	18.44	18.44
502	NYSE	CRK	Fri, Dec 11, 1998	19.38	20.31	19.38	19.69
501	NYSE	CRK	Thu, Dec 10, 1998	19.38	20.31	19.38	19.69
500	NYSE	CRK	Wed, Dec 9, 1998	20.00	20.31	19.38	19.69
499	NYSE	CRK	Tue, Dec 8, 1998	18.75	20.94	18.44	20.00
498	NYSE	CRK	Mon, Dec 7, 1998	15.63	17.81	15.63	17.81
497	NYSE	CRK	Fri, Dec 4, 1998	15.00	15.31	14.06	15.00
496	NYSE	CRK	Thu, Dec 3, 1998	15.63	15.94	15.00	15.00
495	NYSE	CRK	Wed, Dec 2, 1998	16.88	16.88	14.69	15.00
494	NYSE	CRK	Tue, Dec 1, 1998	18.44	18.44	16.25	16.88
493	NYSE	CRK	Mon, Nov 30, 1998	18.44	19.06	17.50	18.75
492	NYSE	CRK	Fri, Nov 27, 1998	19.69	19.69	18.13	18.13
491	NYSE	CRK	Wed, Nov 25, 1998	19.06	20.00	18.75	19.69
490	NYSE	CRK	Tue, Nov 24, 1998	18.75	19.38	18.13	19.06
489	NYSE	CRK	Mon, Nov 23, 1998	19.38	19.69	18.75	19.06
488	NYSE	CRK	Fri, Nov 20, 1998	20.31	20.63	20.00	20.31
487	NYSE	CRK	Thu, Nov 19, 1998	20.63	21.56	19.38	20.63
486	NYSE	CRK	Wed, Nov 18, 1998	22.19	22.19	20.00	20.31
485	NYSE	CRK	Tue, Nov 17, 1998	23.44	23.44	21.56	22.19
484	NYSE	CRK	Mon, Nov 16, 1998	24.69	25.00	23.13	23.75
483	NYSE	CRK	Fri, Nov 13, 1998	25.00	25.63	25.00	25.31
482	NYSE	CRK	Thu, Nov 12, 1998	25.00	26.25	24.38	25.00
481	NYSE	CRK	Wed, Nov 11, 1998	24.38	25.00	23.75	25.00
480	NYSE	CRK	Tue, Nov 10, 1998	25.63	25.63	23.44	25.00
479	NYSE	CRK	Mon, Nov 9, 1998	25.94	26.25	25.00	25.00
478	NYSE	CRK	Fri, Nov 6, 1998	25.63	26.88	25.00	26.88
477	NYSE	CRK	Thu, Nov 5, 1998	27.19	27.19	25.00	25.00
476	NYSE	CRK	Wed, Nov 4, 1998	26.56	27.50	26.25	26.56
475	NYSE	CRK	Tue, Nov 3, 1998	27.50	28.75	26.25	26.56
474	NYSE	CRK	Mon, Nov 2, 1998	24.69	27.50	24.69	27.19
473	NYSE	CRK	Fri, Oct 30, 1998	25.00	26.25	24.69	25.00
472	NYSE	CRK	Thu, Oct 29, 1998	26.56	26.56	24.38	25.00
471	NYSE	CRK	Wed, Oct 28, 1998	27.19	27.19	25.94	26.25
470	NYSE	CRK	Tue, Oct 27, 1998	26.88	26.88	25.63	26.25
469	NYSE	CRK	Mon, Oct 26, 1998	26.88	26.88	25.63	26.25
468	NYSE	CRK	Fri, Oct 23, 1998	26.25	26.56	25.31	25.94
467	NYSE	CRK	Thu, Oct 22, 1998	25.31	26.56	25.00	25.94
466	NYSE	CRK	Wed, Oct 21, 1998	27.50	27.50	25.31	25.63
465	NYSE	CRK	Tue, Oct 20, 1998	25.94	27.81	25.31	27.19
464	NYSE	CRK	Mon, Oct 19, 1998	23.44	25.94	23.44	25.31
463	NYSE	CRK	Fri, Oct 16, 1998	17.50	22.81	16.25	22.81
462	NYSE	CRK	Thu, Oct 15, 1998	17.19	17.50	15.63	17.19
461	NYSE	CRK	Wed, Oct 14, 1998	16.88	17.50	16.88	17.19
460	NYSE	CRK	Tue, Oct 13, 1998	17.81	18.13	16.25	16.88
459	NYSE	CRK	Mon, Oct 12, 1998	17.50	18.13	16.56	17.50
458	NYSE	CRK	Fri, Oct 9, 1998	18.44	19.38	16.88	17.50
457	NYSE	CRK	Thu, Oct 8, 1998	20.00	20.63	17.19	18.13
456	NYSE	CRK	Wed, Oct 7, 1998	24.38	24.38	20.63	20.94
455	NYSE	CRK	Tue, Oct 6, 1998	26.25	26.56	24.38	24.69
454	NYSE	CRK	Mon, Oct 5, 1998	29.06	29.06	25.94	26.25
453	NYSE	CRK	Fri, Oct 2, 1998	28.75	29.69	28.44	29.06
452	NYSE	CRK	Thu, Oct 1, 1998	29.69	30.63	29.69	30.00
451	NYSE	CRK	Wed, Sep 30, 1998	32.50	32.50	29.06	29.38
450	NYSE	CRK	Tue, Sep 29, 1998	31.88	33.13	31.88	32.50
449	NYSE	CRK	Mon, Sep 28, 1998	34.69	34.69	30.63	31.88
448	NYSE	CRK	Fri, Sep 25, 1998	34.69	35.00	34.38	34.38
447	NYSE	CRK	Thu, Sep 24, 1998	35.31	36.25	35.00	35.31
446	NYSE	CRK	Wed, Sep 23, 1998	35.31	36.25	35.00	35.63
445	NYSE	CRK	Tue, Sep 22, 1998	35.00	35.00	34.69	35.00
444	NYSE	CRK	Mon, Sep 21, 1998	35.00	35.31	33.75	34.69
443	NYSE	CRK	Fri, Sep 18, 1998	38.13	38.13	35.00	35.00
442	NYSE	CRK	Thu, Sep 17, 1998	35.31	36.56	34.38	36.25
441	NYSE	CRK	Wed, Sep 16, 1998	39.06	40.00	37.19	37.19
440	NYSE	CRK	Tue, Sep 15, 1998	35.00	36.88	34.38	36.88
439	NYSE	CRK	Mon, Sep 14, 1998	31.25	34.38	31.25	34.38
438	NYSE	CRK	Fri, Sep 11, 1998	29.38	30.94	29.38	30.63
437	NYSE	CRK	Thu, Sep 10, 1998	28.75	31.56	26.25	29.69
436	NYSE	CRK	Wed, Sep 9, 1998	28.75	30.94	28.13	29.38
435	NYSE	CRK	Tue, Sep 8, 1998	29.38	30.94	28.13	28.44
434	NYSE	CRK	Fri, Sep 4, 1998	28.75	29.69	27.50	29.06
433	NYSE	CRK	Thu, Sep 3, 1998	27.81	28.75	27.19	28.44
432	NYSE	CRK	Wed, Sep 2, 1998	28.13	28.44	27.19	28.44
431	NYSE	CRK	Tue, Sep 1, 1998	26.88	28.13	25.94	27.81
430	NYSE	CRK	Mon, Aug 31, 1998	28.13	28.44	26.25	27.19
429	NYSE	CRK	Fri, Aug 28, 1998	27.50	28.75	26.88	28.44
428	NYSE	CRK	Thu, Aug 27, 1998	27.50	27.81	26.56	27.50
427	NYSE	CRK	Wed, Aug 26, 1998	28.13	28.75	27.19	27.81
426	NYSE	CRK	Tue, Aug 25, 1998	30.00	31.25	29.38	29.38
425	NYSE	CRK	Mon, Aug 24, 1998	29.06	30.00	28.13	29.69
424	NYSE	CRK	Fri, Aug 21, 1998	29.06	29.69	28.13	28.75
423	NYSE	CRK	Thu, Aug 20, 1998	30.00	30.00	27.81	28.75
422	NYSE	CRK	Wed, Aug 19, 1998	31.25	31.25	29.38	29.69
421	NYSE	CRK	Tue, Aug 18, 1998	32.19	33.13	30.94	30.94
420	NYSE	CRK	Mon, Aug 17, 1998	34.06	34.38	32.19	32.50
419	NYSE	CRK	Fri, Aug 14, 1998	35.00	35.63	34.06	34.69
418	NYSE	CRK	Thu, Aug 13, 1998	34.69	35.00	34.38	35.00
417	NYSE	CRK	Wed, Aug 12, 1998	34.69	35.31	34.06	34.69
416	NYSE	CRK	Tue, Aug 11, 1998	35.00	35.00	33.75	34.69
415	NYSE	CRK	Mon, Aug 10, 1998	35.00	36.25	34.38	35.63
414	NYSE	CRK	Fri, Aug 7, 1998	32.50	35.00	32.50	33.75
413	NYSE	CRK	Thu, Aug 6, 1998	33.13	33.44	32.19	33.13
412	NYSE	CRK	Wed, Aug 5, 1998	34.38	34.38	30.63	33.13
411	NYSE	CRK	Tue, Aug 4, 1998	33.75	34.38	33.75	34.38
410	NYSE	CRK	Mon, Aug 3, 1998	33.44	35.00	33.13	34.06
409	NYSE	CRK	Fri, Jul 31, 1998	35.00	35.31	33.13	33.44
408	NYSE	CRK	Thu, Jul 30, 1998	34.69	35.31	34.06	35.31
407	NYSE	CRK	Wed, Jul 29, 1998	34.06	36.88	34.06	34.06
406	NYSE	CRK	Tue, Jul 28, 1998	35.00	35.00	32.81	34.69
405	NYSE	CRK	Mon, Jul 27, 1998	32.19	34.06	32.19	33.13
404	NYSE	CRK	Fri, Jul 24, 1998	32.81	33.75	32.50	32.50
403	NYSE	CRK	Thu, Jul 23, 1998	33.75	34.38	32.81	32.81
402	NYSE	CRK	Wed, Jul 22, 1998	34.69	35.00	32.81	34.38
401	NYSE	CRK	Tue, Jul 21, 1998	32.81	35.94	32.81	35.31
400	NYSE	CRK	Mon, Jul 20, 1998	34.06	34.69	32.81	32.81
399	NYSE	CRK	Fri, Jul 17, 1998	35.00	35.63	33.13	34.38
398	NYSE	CRK	Thu, Jul 16, 1998	35.00	35.63	34.06	34.69
397	NYSE	CRK	Wed, Jul 15, 1998	36.25	36.25	34.69	35.00
396	NYSE	CRK	Tue, Jul 14, 1998	34.69	36.88	33.44	35.63
395	NYSE	CRK	Mon, Jul 13, 1998	36.88	36.88	34.69	35.00
394	NYSE	CRK	Fri, Jul 10, 1998	36.56	37.19	36.25	36.56
393	NYSE	CRK	Thu, Jul 9, 1998	37.50	39.06	36.88	38.13
392	NYSE	CRK	Wed, Jul 8, 1998	38.13	38.44	37.50	37.81
391	NYSE	CRK	Tue, Jul 7, 1998	39.69	39.69	37.19	37.50
390	NYSE	CRK	Mon, Jul 6, 1998	39.38	40.00	38.13	39.06
389	NYSE	CRK	Thu, Jul 2, 1998	39.38	40.63	39.38	39.69
388	NYSE	CRK	Wed, Jul 1, 1998	37.81	38.75	37.50	38.75
387	NYSE	CRK	Tue, Jun 30, 1998	38.13	39.06	36.56	37.19
386	NYSE	CRK	Mon, Jun 29, 1998	40.31	40.31	38.75	38.75
385	NYSE	CRK	Fri, Jun 26, 1998	40.63	40.94	39.38	40.31
384	NYSE	CRK	Thu, Jun 25, 1998	40.00	40.31	36.56	39.38
383	NYSE	CRK	Wed, Jun 24, 1998	42.50	42.81	40.94	41.25
382	NYSE	CRK	Tue, Jun 23, 1998	44.38	44.69	42.50	43.13
381	NYSE	CRK	Mon, Jun 22, 1998	44.38	45.00	44.38	44.38
380	NYSE	CRK	Fri, Jun 19, 1998	45.00	45.00	44.38	44.69
379	NYSE	CRK	Thu, Jun 18, 1998	46.25	46.56	44.38	44.38
378	NYSE	CRK	Wed, Jun 17, 1998	44.69	46.88	44.38	46.56
377	NYSE	CRK	Tue, Jun 16, 1998	43.75	45.31	43.75	45.00
376	NYSE	CRK	Mon, Jun 15, 1998	45.31	45.31	43.75	43.75
375	NYSE	CRK	Fri, Jun 12, 1998	45.63	45.63	45.31	45.63
374	NYSE	CRK	Thu, Jun 11, 1998	45.94	45.94	45.31	45.31
373	NYSE	CRK	Wed, Jun 10, 1998	45.63	46.88	45.63	45.63
372	NYSE	CRK	Tue, Jun 9, 1998	45.94	46.25	45.31	45.63
371	NYSE	CRK	Mon, Jun 8, 1998	47.81	48.44	45.63	46.56
370	NYSE	CRK	Fri, Jun 5, 1998	48.75	48.75	48.13	48.44
369	NYSE	CRK	Thu, Jun 4, 1998	47.50	48.75	47.50	48.44
368	NYSE	CRK	Wed, Jun 3, 1998	47.81	48.13	47.19	47.50
367	NYSE	CRK	Tue, Jun 2, 1998	49.06	49.38	48.75	48.75
366	NYSE	CRK	Mon, Jun 1, 1998	49.38	50.00	49.06	49.38
365	NYSE	CRK	Fri, May 29, 1998	49.38	50.31	49.06	49.06
364	NYSE	CRK	Thu, May 28, 1998	49.69	50.00	49.38	49.69
363	NYSE	CRK	Wed, May 27, 1998	50.00	50.63	49.38	49.69
362	NYSE	CRK	Tue, May 26, 1998	52.81	52.81	50.63	51.25
361	NYSE	CRK	Fri, May 22, 1998	53.75	53.75	52.50	53.44
360	NYSE	CRK	Thu, May 21, 1998	55.00	55.00	51.88	53.75
359	NYSE	CRK	Wed, May 20, 1998	54.38	55.31	53.75	55.31
358	NYSE	CRK	Tue, May 19, 1998	55.31	55.31	54.69	54.69
357	NYSE	CRK	Mon, May 18, 1998	56.25	56.56	55.00	55.31
356	NYSE	CRK	Fri, May 15, 1998	56.88	56.88	55.63	55.94
355	NYSE	CRK	Thu, May 14, 1998	57.50	57.81	56.56	56.88
354	NYSE	CRK	Wed, May 13, 1998	58.13	58.44	57.50	58.13
353	NYSE	CRK	Tue, May 12, 1998	60.00	60.00	57.50	58.13
352	NYSE	CRK	Mon, May 11, 1998	60.00	60.94	58.13	59.38
351	NYSE	CRK	Fri, May 8, 1998	60.63	61.56	60.63	60.94
350	NYSE	CRK	Thu, May 7, 1998	60.94	61.56	60.63	60.63
349	NYSE	CRK	Wed, May 6, 1998	60.31	61.56	60.00	60.94
348	NYSE	CRK	Tue, May 5, 1998	61.56	62.19	60.00	60.94
347	NYSE	CRK	Mon, May 4, 1998	64.69	64.69	61.88	62.19
346	NYSE	CRK	Fri, May 1, 1998	63.75	64.69	63.13	63.13
345	NYSE	CRK	Thu, Apr 30, 1998	67.50	67.50	63.75	64.38
344	NYSE	CRK	Wed, Apr 29, 1998	60.63	63.44	60.63	62.50
343	NYSE	CRK	Tue, Apr 28, 1998	59.38	61.88	59.38	61.25
342	NYSE	CRK	Mon, Apr 27, 1998	58.13	59.38	57.81	59.38
341	NYSE	CRK	Fri, Apr 24, 1998	60.00	61.25	59.69	60.63
340	NYSE	CRK	Thu, Apr 23, 1998	61.56	63.13	60.00	60.00
339	NYSE	CRK	Wed, Apr 22, 1998	60.94	63.13	60.63	62.50
338	NYSE	CRK	Tue, Apr 21, 1998	61.56	61.88	60.31	60.63
337	NYSE	CRK	Mon, Apr 20, 1998	58.75	63.75	58.75	61.88
336	NYSE	CRK	Fri, Apr 17, 1998	56.88	59.06	56.88	59.06
335	NYSE	CRK	Thu, Apr 16, 1998	56.56	57.50	56.56	57.19
334	NYSE	CRK	Wed, Apr 15, 1998	55.31	56.88	53.75	56.25
333	NYSE	CRK	Tue, Apr 14, 1998	53.44	54.38	52.50	54.06
332	NYSE	CRK	Mon, Apr 13, 1998	55.00	55.00	52.81	53.44
331	NYSE	CRK	Thu, Apr 9, 1998	55.00	56.25	54.69	55.63
330	NYSE	CRK	Wed, Apr 8, 1998	55.94	55.94	54.38	55.00
329	NYSE	CRK	Tue, Apr 7, 1998	58.44	58.44	55.31	55.63
328	NYSE	CRK	Mon, Apr 6, 1998	57.50	59.38	57.50	58.75
327	NYSE	CRK	Fri, Apr 3, 1998	57.19	57.81	56.56	57.50
326	NYSE	CRK	Thu, Apr 2, 1998	55.63	57.19	55.31	56.25
325	NYSE	CRK	Wed, Apr 1, 1998	53.13	55.00	53.13	54.69
324	NYSE	CRK	Tue, Mar 31, 1998	51.88	55.63	51.88	53.75
323	NYSE	CRK	Mon, Mar 30, 1998	53.13	53.44	52.50	52.81
322	NYSE	CRK	Fri, Mar 27, 1998	53.13	53.13	51.88	52.50
321	NYSE	CRK	Thu, Mar 26, 1998	51.56	52.50	51.56	52.50
320	NYSE	CRK	Wed, Mar 25, 1998	51.56	52.19	49.69	52.19
319	NYSE	CRK	Tue, Mar 24, 1998	53.13	53.44	50.63	51.25
318	NYSE	CRK	Mon, Mar 23, 1998	50.63	53.75	50.63	53.13
317	NYSE	CRK	Fri, Mar 20, 1998	47.81	49.69	47.81	49.38
316	NYSE	CRK	Thu, Mar 19, 1998	46.88	49.06	46.25	48.75
315	NYSE	CRK	Wed, Mar 18, 1998	44.69	46.88	43.75	46.56
314	NYSE	CRK	Tue, Mar 17, 1998	46.25	46.88	43.75	44.69
313	NYSE	CRK	Mon, Mar 16, 1998	47.50	47.81	46.25	46.56
312	NYSE	CRK	Fri, Mar 13, 1998	48.13	48.44	46.88	47.81
311	NYSE	CRK	Thu, Mar 12, 1998	47.19	48.44	47.19	48.13
310	NYSE	CRK	Wed, Mar 11, 1998	47.50	48.44	46.25	48.13
309	NYSE	CRK	Tue, Mar 10, 1998	47.50	48.75	47.50	48.13
308	NYSE	CRK	Mon, Mar 9, 1998	49.38	49.38	46.88	47.50
307	NYSE	CRK	Fri, Mar 6, 1998	48.44	49.38	48.13	48.75
306	NYSE	CRK	Thu, Mar 5, 1998	48.13	49.38	47.50	48.44
305	NYSE	CRK	Wed, Mar 4, 1998	48.13	49.38	47.19	48.44
304	NYSE	CRK	Tue, Mar 3, 1998	48.75	49.69	48.13	48.13
303	NYSE	CRK	Mon, Mar 2, 1998	48.44	49.69	47.50	48.75
302	NYSE	CRK	Fri, Feb 27, 1998	49.06	49.06	47.19	47.50
301	NYSE	CRK	Thu, Feb 26, 1998	47.19	49.06	46.56	47.81
300	NYSE	CRK	Wed, Feb 25, 1998	47.50	47.81	46.25	46.56
299	NYSE	CRK	Tue, Feb 24, 1998	47.81	48.44	47.81	47.81
298	NYSE	CRK	Mon, Feb 23, 1998	49.38	49.38	48.13	48.44
297	NYSE	CRK	Fri, Feb 20, 1998	48.75	50.00	47.81	48.75
296	NYSE	CRK	Thu, Feb 19, 1998	50.94	51.25	47.50	48.13
295	NYSE	CRK	Wed, Feb 18, 1998	47.19	49.38	45.94	49.38
294	NYSE	CRK	Tue, Feb 17, 1998	49.69	50.00	45.63	47.19
293	NYSE	CRK	Fri, Feb 13, 1998	48.75	49.38	46.56	49.38
292	NYSE	CRK	Thu, Feb 12, 1998	50.00	50.00	48.13	48.44
291	NYSE	CRK	Wed, Feb 11, 1998	51.25	51.56	48.75	50.00
290	NYSE	CRK	Tue, Feb 10, 1998	51.56	53.44	50.94	51.25
289	NYSE	CRK	Mon, Feb 9, 1998	50.63	52.50	50.00	51.25
288	NYSE	CRK	Fri, Feb 6, 1998	51.88	51.88	47.19	51.25
287	NYSE	CRK	Thu, Feb 5, 1998	53.13	54.38	51.88	51.88
286	NYSE	CRK	Wed, Feb 4, 1998	50.94	53.13	50.94	51.88
285	NYSE	CRK	Tue, Feb 3, 1998	50.00	50.63	47.81	50.63
284	NYSE	CRK	Mon, Feb 2, 1998	51.25	51.25	50.00	50.31
283	NYSE	CRK	Fri, Jan 30, 1998	52.19	52.19	50.00	50.94
282	NYSE	CRK	Thu, Jan 29, 1998	50.00	52.50	49.06	51.56
281	NYSE	CRK	Wed, Jan 28, 1998	50.00	50.31	48.13	50.00
280	NYSE	CRK	Tue, Jan 27, 1998	50.00	50.00	48.44	49.38
279	NYSE	CRK	Mon, Jan 26, 1998	50.31	50.63	49.38	50.00
278	NYSE	CRK	Fri, Jan 23, 1998	53.44	54.06	49.38	50.00
277	NYSE	CRK	Thu, Jan 22, 1998	55.63	55.94	52.50	53.13
276	NYSE	CRK	Wed, Jan 21, 1998	57.81	58.13	54.69	56.25
275	NYSE	CRK	Tue, Jan 20, 1998	56.25	58.44	55.31	57.81
274	NYSE	CRK	Fri, Jan 16, 1998	54.69	56.25	53.75	56.25
273	NYSE	CRK	Thu, Jan 15, 1998	54.06	55.00	53.13	53.13
272	NYSE	CRK	Wed, Jan 14, 1998	55.00	55.31	54.38	55.00
271	NYSE	CRK	Tue, Jan 13, 1998	50.94	54.69	50.31	54.69
270	NYSE	CRK	Mon, Jan 12, 1998	49.69	51.25	49.69	50.31
269	NYSE	CRK	Fri, Jan 9, 1998	52.50	52.81	50.63	51.56
268	NYSE	CRK	Thu, Jan 8, 1998	54.38	54.69	52.81	53.75
267	NYSE	CRK	Wed, Jan 7, 1998	53.75	54.69	52.81	53.75
266	NYSE	CRK	Tue, Jan 6, 1998	56.56	56.56	53.75	54.06
265	NYSE	CRK	Mon, Jan 5, 1998	56.56	57.50	55.94	56.25
264	NYSE	CRK	Fri, Jan 2, 1998	60.00	60.00	56.25	56.88
263	NYSE	CRK	Wed, Dec 31, 1997	55.94	60.94	53.13	59.69
262	NYSE	CRK	Tue, Dec 30, 1997	56.25	56.56	54.06	55.00
261	NYSE	CRK	Mon, Dec 29, 1997	55.63	55.94	54.38	55.63
260	NYSE	CRK	Fri, Dec 26, 1997	55.94	55.94	54.38	55.63
259	NYSE	CRK	Wed, Dec 24, 1997	55.94	55.94	53.13	55.31
258	NYSE	CRK	Tue, Dec 23, 1997	56.88	57.19	55.00	55.31
257	NYSE	CRK	Mon, Dec 22, 1997	58.75	59.06	57.50	57.50
256	NYSE	CRK	Fri, Dec 19, 1997	57.50	59.38	55.63	58.13
255	NYSE	CRK	Thu, Dec 18, 1997	57.19	58.13	56.56	56.88
254	NYSE	CRK	Wed, Dec 17, 1997	59.06	59.38	56.25	56.56
253	NYSE	CRK	Tue, Dec 16, 1997	60.00	61.25	59.38	59.38
252	NYSE	CRK	Mon, Dec 15, 1997	62.81	62.81	57.50	59.69
251	NYSE	CRK	Fri, Dec 12, 1997	63.13	63.44	61.25	62.19
250	NYSE	CRK	Thu, Dec 11, 1997	63.44	64.06	63.13	63.13
249	NYSE	CRK	Wed, Dec 10, 1997	67.81	68.75	62.50	63.44
248	NYSE	CRK	Tue, Dec 9, 1997	70.00	70.00	66.88	67.50
247	NYSE	CRK	Mon, Dec 8, 1997	69.69	70.00	69.06	70.00
246	NYSE	CRK	Fri, Dec 5, 1997	68.75	70.94	68.75	69.69
245	NYSE	CRK	Thu, Dec 4, 1997	70.00	70.00	67.81	68.13
244	NYSE	CRK	Wed, Dec 3, 1997	64.69	71.25	64.38	70.00
243	NYSE	CRK	Tue, Dec 2, 1997	63.44	65.00	62.81	64.69
242	NYSE	CRK	Mon, Dec 1, 1997	65.94	65.94	63.13	63.13
241	NYSE	CRK	Fri, Nov 28, 1997	65.31	66.56	65.31	65.63
240	NYSE	CRK	Wed, Nov 26, 1997	67.81	68.44	65.00	65.31
239	NYSE	CRK	Tue, Nov 25, 1997	68.75	69.38	66.88	68.13
238	NYSE	CRK	Mon, Nov 24, 1997	73.13	73.13	67.81	68.44
237	NYSE	CRK	Fri, Nov 21, 1997	75.31	75.31	70.94	73.75
236	NYSE	CRK	Thu, Nov 20, 1997	70.00	75.31	70.00	75.00
235	NYSE	CRK	Wed, Nov 19, 1997	71.88	72.81	69.69	70.00
234	NYSE	CRK	Tue, Nov 18, 1997	75.31	75.63	72.19	72.19
233	NYSE	CRK	Mon, Nov 17, 1997	72.81	75.31	72.81	75.31
232	NYSE	CRK	Fri, Nov 14, 1997	72.81	73.44	70.94	72.81
231	NYSE	CRK	Thu, Nov 13, 1997	73.75	75.63	71.25	72.81
230	NYSE	CRK	Wed, Nov 12, 1997	76.88	76.88	72.50	72.50
229	NYSE	CRK	Tue, Nov 11, 1997	77.19	78.13	75.94	76.88
228	NYSE	CRK	Mon, Nov 10, 1997	77.81	79.38	76.25	77.19
227	NYSE	CRK	Fri, Nov 7, 1997	78.75	78.75	76.88	77.81
226	NYSE	CRK	Thu, Nov 6, 1997	79.69	80.63	79.38	80.00
225	NYSE	CRK	Wed, Nov 5, 1997	79.69	82.19	78.75	79.38
224	NYSE	CRK	Tue, Nov 4, 1997	80.00	81.25	78.13	79.69
223	NYSE	CRK	Mon, Nov 3, 1997	84.06	84.69	78.13	81.88
222	NYSE	CRK	Fri, Oct 31, 1997	83.75	87.50	82.50	83.75
221	NYSE	CRK	Thu, Oct 30, 1997	76.25	84.69	75.00	83.75
220	NYSE	CRK	Wed, Oct 29, 1997	76.25	79.06	74.38	78.75
219	NYSE	CRK	Tue, Oct 28, 1997	60.31	64.38	59.38	64.06
218	NYSE	CRK	Mon, Oct 27, 1997	64.38	64.38	61.88	61.88
217	NYSE	CRK	Fri, Oct 24, 1997	66.25	67.50	65.00	65.31
216	NYSE	CRK	Thu, Oct 23, 1997	66.25	68.13	65.00	65.94
215	NYSE	CRK	Wed, Oct 22, 1997	65.94	68.13	65.63	67.50
214	NYSE	CRK	Tue, Oct 21, 1997	65.94	66.25	65.31	66.25
213	NYSE	CRK	Mon, Oct 20, 1997	64.38	65.63	64.38	65.31
212	NYSE	CRK	Fri, Oct 17, 1997	65.31	65.94	62.50	64.38
211	NYSE	CRK	Thu, Oct 16, 1997	65.94	67.19	65.63	66.25
210	NYSE	CRK	Wed, Oct 15, 1997	65.31	65.94	65.00	65.94
209	NYSE	CRK	Tue, Oct 14, 1997	67.50	67.81	65.00	65.00
208	NYSE	CRK	Mon, Oct 13, 1997	68.13	68.75	66.88	67.50
207	NYSE	CRK	Fri, Oct 10, 1997	67.50	68.44	66.25	67.50
206	NYSE	CRK	Thu, Oct 9, 1997	64.69	68.13	64.38	66.25
205	NYSE	CRK	Wed, Oct 8, 1997	66.88	67.19	64.69	65.63
204	NYSE	CRK	Tue, Oct 7, 1997	68.13	68.44	66.88	67.19
203	NYSE	CRK	Mon, Oct 6, 1997	64.69	67.81	63.75	67.50
202	NYSE	CRK	Fri, Oct 3, 1997	65.00	65.94	63.13	64.69
201	NYSE	CRK	Thu, Oct 2, 1997	61.25	65.31	61.25	63.75
200	NYSE	CRK	Wed, Oct 1, 1997	57.81	60.63	57.81	60.63
199	NYSE	CRK	Tue, Sep 30, 1997	58.75	58.75	57.19	57.81
198	NYSE	CRK	Mon, Sep 29, 1997	60.00	60.00	59.06	59.38
197	NYSE	CRK	Fri, Sep 26, 1997	60.00	60.63	59.38	60.31
196	NYSE	CRK	Thu, Sep 25, 1997	57.81	60.00	57.81	60.00
195	NYSE	CRK	Wed, Sep 24, 1997	58.44	59.06	57.50	57.81
194	NYSE	CRK	Tue, Sep 23, 1997	60.00	60.00	57.81	58.44
193	NYSE	CRK	Mon, Sep 22, 1997	58.44	60.63	58.44	60.00
192	NYSE	CRK	Fri, Sep 19, 1997	57.19	59.06	57.19	58.75
191	NYSE	CRK	Thu, Sep 18, 1997	58.75	58.75	55.63	57.19
190	NYSE	CRK	Wed, Sep 17, 1997	60.94	60.94	58.13	59.38
189	NYSE	CRK	Tue, Sep 16, 1997	61.25	61.56	60.94	60.94
188	NYSE	CRK	Mon, Sep 15, 1997	61.56	62.19	61.25	61.56
187	NYSE	CRK	Fri, Sep 12, 1997	60.31	61.88	60.00	61.88
186	NYSE	CRK	Thu, Sep 11, 1997	60.94	61.25	59.38	60.31
185	NYSE	CRK	Wed, Sep 10, 1997	61.56	62.19	60.94	61.25
184	NYSE	CRK	Tue, Sep 9, 1997	61.25	62.19	60.94	61.88
183	NYSE	CRK	Mon, Sep 8, 1997	61.56	62.50	60.63	60.63
182	NYSE	CRK	Fri, Sep 5, 1997	64.38	64.69	60.94	61.88
181	NYSE	CRK	Thu, Sep 4, 1997	63.44	64.69	63.13	63.75
180	NYSE	CRK	Wed, Sep 3, 1997	63.44	64.69	63.13	63.44
179	NYSE	CRK	Tue, Sep 2, 1997	61.56	63.13	61.25	62.81
178	NYSE	CRK	Fri, Aug 29, 1997	60.00	61.56	60.00	61.25
177	NYSE	CRK	Thu, Aug 28, 1997	62.50	62.50	61.25	61.25
176	NYSE	CRK	Wed, Aug 27, 1997	61.25	62.81	60.63	61.25
175	NYSE	CRK	Tue, Aug 26, 1997	60.63	61.25	59.69	60.94
174	NYSE	CRK	Mon, Aug 25, 1997	60.00	61.25	59.06	61.25
173	NYSE	CRK	Fri, Aug 22, 1997	59.06	59.38	58.13	59.38
172	NYSE	CRK	Thu, Aug 21, 1997	59.38	60.63	58.13	59.69
171	NYSE	CRK	Wed, Aug 20, 1997	59.06	60.31	58.44	59.38
170	NYSE	CRK	Tue, Aug 19, 1997	59.06	60.00	58.13	59.69
169	NYSE	CRK	Mon, Aug 18, 1997	57.50	58.75	57.19	58.75
168	NYSE	CRK	Fri, Aug 15, 1997	58.75	59.06	57.19	57.81
167	NYSE	CRK	Thu, Aug 14, 1997	59.06	60.31	58.75	59.06
166	NYSE	CRK	Wed, Aug 13, 1997	59.06	59.38	58.13	58.75
165	NYSE	CRK	Tue, Aug 12, 1997	56.88	59.06	56.56	57.81
164	NYSE	CRK	Mon, Aug 11, 1997	55.94	58.13	55.94	56.88
163	NYSE	CRK	Fri, Aug 8, 1997	55.94	56.88	54.38	56.25
162	NYSE	CRK	Thu, Aug 7, 1997	56.56	57.81	56.25	57.19
161	NYSE	CRK	Wed, Aug 6, 1997	58.13	58.13	56.88	56.88
160	NYSE	CRK	Tue, Aug 5, 1997	55.63	58.13	55.63	58.13
159	NYSE	CRK	Mon, Aug 4, 1997	55.63	56.56	54.06	56.56
158	NYSE	CRK	Fri, Aug 1, 1997	55.00	55.63	53.75	54.69
157	NYSE	CRK	Thu, Jul 31, 1997	52.50	54.38	51.88	54.06
156	NYSE	CRK	Wed, Jul 30, 1997	52.19	53.75	52.19	52.81
155	NYSE	CRK	Tue, Jul 29, 1997	52.19	53.13	51.56	51.88
154	NYSE	CRK	Mon, Jul 28, 1997	54.06	54.38	51.88	51.88
153	NYSE	CRK	Fri, Jul 25, 1997	54.38	54.69	53.75	53.75
152	NYSE	CRK	Thu, Jul 24, 1997	52.50	54.38	52.19	54.06
151	NYSE	CRK	Wed, Jul 23, 1997	53.13	53.44	52.50	52.81
150	NYSE	CRK	Tue, Jul 22, 1997	52.81	53.44	52.81	53.13
149	NYSE	CRK	Mon, Jul 21, 1997	55.94	55.94	52.50	53.44
148	NYSE	CRK	Fri, Jul 18, 1997	54.69	56.25	53.44	55.31
147	NYSE	CRK	Thu, Jul 17, 1997	50.31	53.75	50.31	53.44
146	NYSE	CRK	Wed, Jul 16, 1997	50.00	50.63	49.38	50.63
145	NYSE	CRK	Tue, Jul 15, 1997	50.63	50.63	50.00	50.31
144	NYSE	CRK	Mon, Jul 14, 1997	50.31	51.25	50.00	50.63
143	NYSE	CRK	Fri, Jul 11, 1997	51.25	51.56	50.00	50.94
142	NYSE	CRK	Thu, Jul 10, 1997	51.25	51.88	51.25	51.25
141	NYSE	CRK	Wed, Jul 9, 1997	52.19	52.81	51.25	51.25
140	NYSE	CRK	Tue, Jul 8, 1997	51.25	52.81	51.25	52.81
139	NYSE	CRK	Mon, Jul 7, 1997	50.94	51.88	50.94	51.56
138	NYSE	CRK	Thu, Jul 3, 1997	51.25	54.69	50.94	50.94
137	NYSE	CRK	Wed, Jul 2, 1997	51.25	51.88	51.25	51.56
136	NYSE	CRK	Tue, Jul 1, 1997	51.56	52.19	50.94	51.56
135	NYSE	CRK	Mon, Jun 30, 1997	50.63	52.19	50.00	52.19
134	NYSE	CRK	Fri, Jun 27, 1997	50.94	50.94	50.31	50.94
133	NYSE	CRK	Thu, Jun 26, 1997	49.69	50.94	49.38	50.63
132	NYSE	CRK	Wed, Jun 25, 1997	49.38	50.63	49.38	50.00
131	NYSE	CRK	Tue, Jun 24, 1997	50.00	50.00	49.06	49.38
130	NYSE	CRK	Mon, Jun 23, 1997	50.63	51.88	50.00	50.63
129	NYSE	CRK	Fri, Jun 20, 1997	48.13	50.63	48.13	50.63
128	NYSE	CRK	Thu, Jun 19, 1997	48.13	48.75	46.88	48.13
127	NYSE	CRK	Wed, Jun 18, 1997	50.00	50.63	48.13	48.75
126	NYSE	CRK	Tue, Jun 17, 1997	50.00	50.00	49.38	50.00
125	NYSE	CRK	Mon, Jun 16, 1997	49.38	50.63	48.75	50.00
124	NYSE	CRK	Fri, Jun 13, 1997	49.38	50.00	48.75	49.38
123	NYSE	CRK	Thu, Jun 12, 1997	50.63	51.25	48.75	48.75
122	NYSE	CRK	Wed, Jun 11, 1997	51.88	52.50	50.63	51.25
121	NYSE	CRK	Tue, Jun 10, 1997	51.25	53.13	50.63	51.88
120	NYSE	CRK	Mon, Jun 9, 1997	53.75	53.75	51.25	51.25
119	NYSE	CRK	Fri, Jun 6, 1997	53.13	54.38	52.50	53.13
118	NYSE	CRK	Thu, Jun 5, 1997	53.13	53.75	52.50	53.13
117	NYSE	CRK	Wed, Jun 4, 1997	52.50	53.75	51.25	52.50
116	NYSE	CRK	Tue, Jun 3, 1997	50.00	53.13	49.38	51.88
115	NYSE	CRK	Mon, Jun 2, 1997	51.25	51.88	49.38	49.38
114	NYSE	CRK	Fri, May 30, 1997	49.38	51.88	48.75	51.25
113	NYSE	CRK	Thu, May 29, 1997	49.38	50.63	48.75	50.00
112	NYSE	CRK	Wed, May 28, 1997	48.13	49.38	48.13	48.75
111	NYSE	CRK	Tue, May 27, 1997	48.75	49.38	48.13	48.75
110	NYSE	CRK	Fri, May 23, 1997	48.75	48.75	47.50	48.75
109	NYSE	CRK	Thu, May 22, 1997	47.50	48.75	47.50	48.75
108	NYSE	CRK	Wed, May 21, 1997	46.88	47.50	46.25	46.88
107	NYSE	CRK	Tue, May 20, 1997	48.13	48.75	45.63	46.88
106	NYSE	CRK	Mon, May 19, 1997	46.88	47.50	46.25	47.50
105	NYSE	CRK	Fri, May 16, 1997	48.75	48.75	47.50	47.50
104	NYSE	CRK	Thu, May 15, 1997	48.75	48.75	48.13	48.13
103	NYSE	CRK	Wed, May 14, 1997	48.75	49.38	47.50	48.75
102	NYSE	CRK	Tue, May 13, 1997	50.63	51.88	49.38	49.38
101	NYSE	CRK	Mon, May 12, 1997	48.13	50.94	48.13	50.63
100	NYSE	CRK	Fri, May 9, 1997	47.50	48.13	46.88	47.50
99	NYSE	CRK	Thu, May 8, 1997	46.88	48.13	46.88	47.50
98	NYSE	CRK	Wed, May 7, 1997	46.88	46.88	45.63	46.88
97	NYSE	CRK	Tue, May 6, 1997	46.25	47.50	45.63	46.25
96	NYSE	CRK	Mon, May 5, 1997	44.38	47.50	44.38	46.25
95	NYSE	CRK	Fri, May 2, 1997	43.13	44.38	42.50	44.38
94	NYSE	CRK	Thu, May 1, 1997	43.13	43.75	42.50	43.13
93	NYSE	CRK	Wed, Apr 30, 1997	42.50	43.13	40.63	42.50
92	NYSE	CRK	Tue, Apr 29, 1997	42.50	44.38	41.88	42.50
91	NYSE	CRK	Mon, Apr 28, 1997	41.88	43.75	41.88	41.88
90	NYSE	CRK	Fri, Apr 25, 1997	40.00	42.50	39.38	41.25
89	NYSE	CRK	Thu, Apr 24, 1997	40.00	40.63	39.38	39.38
88	NYSE	CRK	Wed, Apr 23, 1997	36.88	40.00	36.88	39.38
87	NYSE	CRK	Tue, Apr 22, 1997	38.75	40.00	37.50	37.50
86	NYSE	CRK	Mon, Apr 21, 1997	39.38	40.00	38.75	39.38
85	NYSE	CRK	Fri, Apr 18, 1997	38.75	40.00	38.13	39.38
84	NYSE	CRK	Thu, Apr 17, 1997	38.13	39.38	36.25	39.38
83	NYSE	CRK	Wed, Apr 16, 1997	35.00	36.88	34.53	36.88
82	NYSE	CRK	Tue, Apr 15, 1997	36.88	36.88	33.13	35.00
81	NYSE	CRK	Mon, Apr 14, 1997	38.13	38.75	36.25	36.88
80	NYSE	CRK	Fri, Apr 11, 1997	39.38	40.00	38.13	38.75
79	NYSE	CRK	Thu, Apr 10, 1997	40.63	40.63	38.75	39.38
78	NYSE	CRK	Wed, Apr 9, 1997	40.63	41.88	39.38	40.00
77	NYSE	CRK	Tue, Apr 8, 1997	40.63	41.25	38.13	41.25
76	NYSE	CRK	Mon, Apr 7, 1997	38.13	40.63	36.88	40.63
75	NYSE	CRK	Fri, Apr 4, 1997	38.75	38.75	37.50	38.75
74	NYSE	CRK	Thu, Apr 3, 1997	40.63	40.63	37.50	38.75
73	NYSE	CRK	Wed, Apr 2, 1997	42.50	42.50	39.38	40.63
72	NYSE	CRK	Tue, Apr 1, 1997	43.75	43.75	41.88	42.50
71	NYSE	CRK	Mon, Mar 31, 1997	43.13	43.13	41.25	43.13
70	NYSE	CRK	Thu, Mar 27, 1997	43.13	44.38	43.13	43.75
69	NYSE	CRK	Wed, Mar 26, 1997	43.13	44.38	43.13	43.75
68	NYSE	CRK	Tue, Mar 25, 1997	43.75	44.38	42.50	42.50
67	NYSE	CRK	Mon, Mar 24, 1997	43.75	44.38	42.50	43.75
66	NYSE	CRK	Fri, Mar 21, 1997	43.75	44.38	43.13	43.13
65	NYSE	CRK	Thu, Mar 20, 1997	43.75	44.38	43.13	43.75
64	NYSE	CRK	Wed, Mar 19, 1997	42.50	43.75	41.88	43.13
63	NYSE	CRK	Tue, Mar 18, 1997	41.88	43.13	41.25	41.88
62	NYSE	CRK	Mon, Mar 17, 1997	41.88	41.88	40.63	41.88
61	NYSE	CRK	Fri, Mar 14, 1997	45.63	45.63	40.63	41.88
60	NYSE	CRK	Thu, Mar 13, 1997	46.25	46.25	44.38	45.63
59	NYSE	CRK	Wed, Mar 12, 1997	49.38	49.38	46.25	46.88
58	NYSE	CRK	Tue, Mar 11, 1997	49.38	50.63	48.75	50.00
57	NYSE	CRK	Mon, Mar 10, 1997	48.13	51.88	48.13	50.00
56	NYSE	CRK	Fri, Mar 7, 1997	46.25	48.75	46.25	48.13
55	NYSE	CRK	Thu, Mar 6, 1997	46.88	48.13	45.00	45.63
54	NYSE	CRK	Wed, Mar 5, 1997	46.25	48.13	45.63	46.25
53	NYSE	CRK	Tue, Mar 4, 1997	44.38	47.50	44.38	46.88
52	NYSE	CRK	Mon, Mar 3, 1997	45.00	45.00	43.75	44.38
51	NYSE	CRK	Fri, Feb 28, 1997	45.63	45.63	43.75	45.00
50	NYSE	CRK	Thu, Feb 27, 1997	45.00	46.25	44.38	45.00
49	NYSE	CRK	Wed, Feb 26, 1997	47.50	47.50	43.75	45.00
48	NYSE	CRK	Tue, Feb 25, 1997	48.75	49.38	46.88	46.88
47	NYSE	CRK	Mon, Feb 24, 1997	49.38	50.63	48.13	48.13
46	NYSE	CRK	Fri, Feb 21, 1997	43.75	50.63	43.75	49.38
45	NYSE	CRK	Thu, Feb 20, 1997	46.25	46.25	43.75	43.75
44	NYSE	CRK	Wed, Feb 19, 1997	47.50	49.38	44.38	46.25
43	NYSE	CRK	Tue, Feb 18, 1997	49.38	50.00	46.25	47.50
42	NYSE	CRK	Fri, Feb 14, 1997	53.13	53.13	50.00	50.00
41	NYSE	CRK	Thu, Feb 13, 1997	53.75	56.88	51.25	52.50
40	NYSE	CRK	Wed, Feb 12, 1997	51.88	53.75	51.25	53.75
39	NYSE	CRK	Tue, Feb 11, 1997	51.25	52.50	50.63	51.88
38	NYSE	CRK	Mon, Feb 10, 1997	52.50	53.75	50.00	50.63
37	NYSE	CRK	Fri, Feb 7, 1997	56.88	57.50	48.13	51.88
36	NYSE	CRK	Thu, Feb 6, 1997	61.25	61.88	55.00	56.88
35	NYSE	CRK	Wed, Feb 5, 1997	62.50	63.13	60.00	61.88
34	NYSE	CRK	Tue, Feb 4, 1997	65.00	65.63	62.50	63.13
33	NYSE	CRK	Mon, Feb 3, 1997	63.75	65.00	63.75	65.00
32	NYSE	CRK	Fri, Jan 31, 1997	63.75	64.38	63.13	63.75
31	NYSE	CRK	Thu, Jan 30, 1997	65.00	65.63	64.38	64.38
30	NYSE	CRK	Wed, Jan 29, 1997	64.38	66.25	64.38	65.63
29	NYSE	CRK	Tue, Jan 28, 1997	64.38	65.63	64.38	65.00
28	NYSE	CRK	Mon, Jan 27, 1997	65.00	66.25	64.38	64.38
27	NYSE	CRK	Fri, Jan 24, 1997	65.63	65.63	63.75	65.63
26	NYSE	CRK	Thu, Jan 23, 1997	65.00	68.13	64.38	65.63
25	NYSE	CRK	Wed, Jan 22, 1997	67.50	67.50	63.75	64.38
24	NYSE	CRK	Tue, Jan 21, 1997	66.25	70.00	64.38	67.50
23	NYSE	CRK	Mon, Jan 20, 1997	70.00	70.63	66.88	67.50
22	NYSE	CRK	Fri, Jan 17, 1997	68.75	70.00	66.25	70.00
21	NYSE	CRK	Thu, Jan 16, 1997	68.13	69.38	66.88	68.75
20	NYSE	CRK	Wed, Jan 15, 1997	69.38	70.00	67.50	68.75
19	NYSE	CRK	Tue, Jan 14, 1997	69.38	70.63	69.38	70.00
18	NYSE	CRK	Mon, Jan 13, 1997	70.63	71.25	68.13	69.38
17	NYSE	CRK	Fri, Jan 10, 1997	70.00	71.88	67.50	70.00
16	NYSE	CRK	Thu, Jan 9, 1997	65.00	70.00	65.00	69.38
15	NYSE	CRK	Wed, Jan 8, 1997	67.50	67.50	65.00	65.63
14	NYSE	CRK	Tue, Jan 7, 1997	64.38	66.88	64.38	66.88
13	NYSE	CRK	Mon, Jan 6, 1997	63.13	65.63	63.13	64.38
12	NYSE	CRK	Fri, Jan 3, 1997	63.13	63.13	61.25	62.50
11	NYSE	CRK	Thu, Jan 2, 1997	65.63	65.63	61.88	62.50
10	NYSE	CRK	Tue, Dec 31, 1996	66.25	66.25	63.75	65.00
9	NYSE	CRK	Mon, Dec 30, 1996	64.38	66.25	63.13	66.25
8	NYSE	CRK	Fri, Dec 27, 1996	65.00	65.63	64.38	65.00
7	NYSE	CRK	Thu, Dec 26, 1996	65.00	65.63	63.13	65.00
6	NYSE	CRK	Tue, Dec 24, 1996	64.38	66.88	64.38	65.63
5	NYSE	CRK	Mon, Dec 23, 1996	66.88	68.75	64.38	64.38
4	NYSE	CRK	Fri, Dec 20, 1996	62.50	68.13	62.50	66.25
3	NYSE	CRK	Thu, Dec 19, 1996	61.88	64.38	61.88	62.50
2	NYSE	CRK	Wed, Dec 18, 1996	62.50	65.63	61.25	61.25
1	NYSE	CRK	Tue, Dec 17, 1996	63.75	63.75	59.38	61.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Comstock Resources Inc NYSE:CRK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024