Ceragon Networks Ltd NASDAQ:CRNT Historical Prices

Below are the 5646 trading days of historical prices for CRNT.

#	Exchange	Symbol	Date	Open	High	Low	Close
5646	NASDAQ	CRNT	Tue, Jan 17, 2023	2.15	2.20	2.11	2.11
5645	NASDAQ	CRNT	Fri, Jan 13, 2023	2.16	2.18	2.13	2.13
5644	NASDAQ	CRNT	Thu, Jan 12, 2023	2.14	2.21	2.14	2.17
5643	NASDAQ	CRNT	Wed, Jan 11, 2023	2.16	2.16	2.11	2.14
5642	NASDAQ	CRNT	Tue, Jan 10, 2023	2.12	2.16	2.11	2.14
5641	NASDAQ	CRNT	Mon, Jan 9, 2023	2.04	2.16	2.04	2.13
5640	NASDAQ	CRNT	Fri, Jan 6, 2023	2.01	2.05	1.98	2.05
5639	NASDAQ	CRNT	Thu, Jan 5, 2023	2.03	2.03	1.98	2.00
5638	NASDAQ	CRNT	Wed, Jan 4, 2023	1.99	2.05	1.99	2.02
5637	NASDAQ	CRNT	Tue, Jan 3, 2023	1.92	2.00	1.92	1.98
5636	NASDAQ	CRNT	Fri, Dec 30, 2022	1.89	1.93	1.89	1.91
5635	NASDAQ	CRNT	Thu, Dec 29, 2022	1.84	1.94	1.84	1.92
5634	NASDAQ	CRNT	Wed, Dec 28, 2022	1.85	1.90	1.84	1.86
5633	NASDAQ	CRNT	Tue, Dec 27, 2022	1.86	1.90	1.85	1.87
5632	NASDAQ	CRNT	Fri, Dec 23, 2022	1.93	1.95	1.88	1.90
5631	NASDAQ	CRNT	Thu, Dec 22, 2022	1.99	1.99	1.90	1.93
5630	NASDAQ	CRNT	Wed, Dec 21, 2022	1.94	2.01	1.94	1.97
5629	NASDAQ	CRNT	Tue, Dec 20, 2022	1.93	1.99	1.93	1.95
5628	NASDAQ	CRNT	Mon, Dec 19, 2022	1.91	2.00	1.91	1.95
5627	NASDAQ	CRNT	Fri, Dec 16, 2022	1.92	1.94	1.87	1.89
5626	NASDAQ	CRNT	Thu, Dec 15, 2022	1.97	2.00	1.91	1.92
5625	NASDAQ	CRNT	Wed, Dec 14, 2022	2.05	2.05	1.95	1.96
5624	NASDAQ	CRNT	Tue, Dec 13, 2022	1.99	2.07	1.98	2.02
5623	NASDAQ	CRNT	Mon, Dec 12, 2022	2.01	2.01	1.83	1.90
5622	NASDAQ	CRNT	Fri, Dec 9, 2022	2.04	2.07	2.02	2.03
5621	NASDAQ	CRNT	Thu, Dec 8, 2022	1.96	2.06	1.94	2.03
5620	NASDAQ	CRNT	Wed, Dec 7, 2022	1.95	1.97	1.93	1.97
5619	NASDAQ	CRNT	Tue, Dec 6, 2022	2.01	2.01	1.94	1.95
5618	NASDAQ	CRNT	Mon, Dec 5, 2022	1.97	2.05	1.95	2.02
5617	NASDAQ	CRNT	Fri, Dec 2, 2022	1.97	2.03	1.95	1.99
5616	NASDAQ	CRNT	Thu, Dec 1, 2022	1.95	2.00	1.95	1.99
5615	NASDAQ	CRNT	Wed, Nov 30, 2022	1.95	1.97	1.93	1.96
5614	NASDAQ	CRNT	Tue, Nov 29, 2022	1.93	1.95	1.90	1.95
5613	NASDAQ	CRNT	Mon, Nov 28, 2022	1.90	1.95	1.89	1.93
5612	NASDAQ	CRNT	Fri, Nov 25, 2022	1.86	1.90	1.86	1.89
5611	NASDAQ	CRNT	Wed, Nov 23, 2022	1.84	1.89	1.84	1.87
5610	NASDAQ	CRNT	Tue, Nov 22, 2022	1.84	1.91	1.84	1.86
5609	NASDAQ	CRNT	Mon, Nov 21, 2022	1.81	1.87	1.81	1.85
5608	NASDAQ	CRNT	Fri, Nov 18, 2022	1.86	1.90	1.81	1.81
5607	NASDAQ	CRNT	Thu, Nov 17, 2022	1.88	1.91	1.87	1.87
5606	NASDAQ	CRNT	Wed, Nov 16, 2022	1.93	1.94	1.88	1.90
5605	NASDAQ	CRNT	Tue, Nov 15, 2022	1.88	1.97	1.88	1.92
5604	NASDAQ	CRNT	Mon, Nov 14, 2022	1.86	1.91	1.84	1.86
5603	NASDAQ	CRNT	Fri, Nov 11, 2022	1.85	1.92	1.85	1.86
5602	NASDAQ	CRNT	Thu, Nov 10, 2022	1.84	1.90	1.84	1.87
5601	NASDAQ	CRNT	Wed, Nov 9, 2022	1.87	1.87	1.80	1.80
5600	NASDAQ	CRNT	Tue, Nov 8, 2022	1.87	1.92	1.83	1.83
5599	NASDAQ	CRNT	Mon, Nov 7, 2022	1.86	1.91	1.83	1.89
5598	NASDAQ	CRNT	Fri, Nov 4, 2022	1.73	1.76	1.71	1.75
5597	NASDAQ	CRNT	Thu, Nov 3, 2022	1.73	1.76	1.70	1.71
5596	NASDAQ	CRNT	Wed, Nov 2, 2022	1.80	1.82	1.75	1.75
5595	NASDAQ	CRNT	Tue, Nov 1, 2022	1.80	1.85	1.79	1.79
5594	NASDAQ	CRNT	Mon, Oct 31, 2022	1.90	1.90	1.80	1.80
5593	NASDAQ	CRNT	Fri, Oct 28, 2022	1.89	1.93	1.88	1.92
5592	NASDAQ	CRNT	Thu, Oct 27, 2022	1.93	1.95	1.88	1.89
5591	NASDAQ	CRNT	Wed, Oct 26, 2022	1.87	1.93	1.87	1.91
5590	NASDAQ	CRNT	Tue, Oct 25, 2022	1.87	1.93	1.87	1.88
5589	NASDAQ	CRNT	Mon, Oct 24, 2022	1.87	1.91	1.87	1.89
5588	NASDAQ	CRNT	Fri, Oct 21, 2022	1.85	1.90	1.83	1.88
5587	NASDAQ	CRNT	Thu, Oct 20, 2022	1.81	1.88	1.80	1.86
5586	NASDAQ	CRNT	Wed, Oct 19, 2022	1.79	1.88	1.78	1.82
5585	NASDAQ	CRNT	Tue, Oct 18, 2022	1.78	1.81	1.78	1.79
5584	NASDAQ	CRNT	Mon, Oct 17, 2022	1.75	1.79	1.74	1.76
5583	NASDAQ	CRNT	Fri, Oct 14, 2022	1.77	1.77	1.74	1.76
5582	NASDAQ	CRNT	Thu, Oct 13, 2022	1.75	1.80	1.72	1.77
5581	NASDAQ	CRNT	Wed, Oct 12, 2022	1.77	1.81	1.76	1.79
5580	NASDAQ	CRNT	Tue, Oct 11, 2022	1.72	1.78	1.72	1.76
5579	NASDAQ	CRNT	Mon, Oct 10, 2022	1.76	1.76	1.70	1.71
5578	NASDAQ	CRNT	Fri, Oct 7, 2022	1.81	1.81	1.73	1.76
5577	NASDAQ	CRNT	Thu, Oct 6, 2022	1.83	1.87	1.80	1.81
5576	NASDAQ	CRNT	Wed, Oct 5, 2022	1.86	1.86	1.80	1.85
5575	NASDAQ	CRNT	Tue, Oct 4, 2022	1.83	1.88	1.82	1.87
5574	NASDAQ	CRNT	Mon, Oct 3, 2022	1.83	1.85	1.79	1.82
5573	NASDAQ	CRNT	Fri, Sep 30, 2022	1.84	1.89	1.81	1.83
5572	NASDAQ	CRNT	Thu, Sep 29, 2022	1.93	1.96	1.82	1.84
5571	NASDAQ	CRNT	Wed, Sep 28, 2022	1.92	1.98	1.89	1.92
5570	NASDAQ	CRNT	Tue, Sep 27, 2022	1.88	1.94	1.86	1.89
5569	NASDAQ	CRNT	Mon, Sep 26, 2022	1.90	1.94	1.86	1.88
5568	NASDAQ	CRNT	Fri, Sep 23, 2022	1.96	1.97	1.91	1.91
5567	NASDAQ	CRNT	Thu, Sep 22, 2022	2.00	2.05	1.98	1.98
5566	NASDAQ	CRNT	Wed, Sep 21, 2022	2.08	2.11	2.03	2.07
5565	NASDAQ	CRNT	Tue, Sep 20, 2022	2.12	2.16	2.07	2.09
5564	NASDAQ	CRNT	Mon, Sep 19, 2022	2.05	2.10	2.02	2.05
5563	NASDAQ	CRNT	Fri, Sep 16, 2022	2.09	2.11	2.04	2.08
5562	NASDAQ	CRNT	Thu, Sep 15, 2022	2.12	2.12	2.07	2.09
5561	NASDAQ	CRNT	Wed, Sep 14, 2022	2.14	2.14	2.09	2.12
5560	NASDAQ	CRNT	Tue, Sep 13, 2022	2.11	2.16	2.11	2.12
5559	NASDAQ	CRNT	Mon, Sep 12, 2022	2.09	2.14	2.07	2.13
5558	NASDAQ	CRNT	Fri, Sep 9, 2022	2.16	2.17	2.11	2.12
5557	NASDAQ	CRNT	Thu, Sep 8, 2022	2.11	2.17	2.05	2.15
5556	NASDAQ	CRNT	Wed, Sep 7, 2022	2.14	2.14	2.08	2.09
5555	NASDAQ	CRNT	Tue, Sep 6, 2022	2.12	2.18	2.04	2.14
5554	NASDAQ	CRNT	Fri, Sep 2, 2022	2.11	2.19	2.10	2.14
5553	NASDAQ	CRNT	Thu, Sep 1, 2022	2.19	2.19	2.14	2.17
5552	NASDAQ	CRNT	Wed, Aug 31, 2022	2.19	2.22	2.11	2.21
5551	NASDAQ	CRNT	Tue, Aug 30, 2022	2.18	2.28	2.18	2.18
5550	NASDAQ	CRNT	Mon, Aug 29, 2022	2.25	2.26	2.16	2.16
5549	NASDAQ	CRNT	Fri, Aug 26, 2022	2.31	2.34	2.27	2.30
5548	NASDAQ	CRNT	Thu, Aug 25, 2022	2.30	2.35	2.30	2.32
5547	NASDAQ	CRNT	Wed, Aug 24, 2022	2.29	2.35	2.27	2.30
5546	NASDAQ	CRNT	Tue, Aug 23, 2022	2.35	2.36	2.25	2.29
5545	NASDAQ	CRNT	Mon, Aug 22, 2022	2.31	2.34	2.28	2.33
5544	NASDAQ	CRNT	Fri, Aug 19, 2022	2.43	2.44	2.33	2.33
5543	NASDAQ	CRNT	Thu, Aug 18, 2022	2.46	2.48	2.43	2.44
5542	NASDAQ	CRNT	Wed, Aug 17, 2022	2.51	2.51	2.41	2.45
5541	NASDAQ	CRNT	Tue, Aug 16, 2022	2.52	2.53	2.44	2.50
5540	NASDAQ	CRNT	Mon, Aug 15, 2022	2.58	2.60	2.46	2.56
5539	NASDAQ	CRNT	Fri, Aug 12, 2022	2.63	2.63	2.52	2.59
5538	NASDAQ	CRNT	Thu, Aug 11, 2022	2.66	2.66	2.60	2.61
5537	NASDAQ	CRNT	Wed, Aug 10, 2022	2.67	2.69	2.64	2.66
5536	NASDAQ	CRNT	Tue, Aug 9, 2022	2.64	2.67	2.63	2.64
5535	NASDAQ	CRNT	Mon, Aug 8, 2022	2.67	2.72	2.64	2.66
5534	NASDAQ	CRNT	Fri, Aug 5, 2022	2.64	2.69	2.64	2.67
5533	NASDAQ	CRNT	Thu, Aug 4, 2022	2.74	2.76	2.66	2.69
5532	NASDAQ	CRNT	Wed, Aug 3, 2022	2.87	2.87	2.73	2.76
5531	NASDAQ	CRNT	Tue, Aug 2, 2022	2.64	2.67	2.60	2.62
5530	NASDAQ	CRNT	Mon, Aug 1, 2022	2.53	2.67	2.50	2.64
5529	NASDAQ	CRNT	Fri, Jul 29, 2022	2.62	2.62	2.56	2.60
5528	NASDAQ	CRNT	Thu, Jul 28, 2022	2.61	2.63	2.59	2.62
5527	NASDAQ	CRNT	Wed, Jul 27, 2022	2.60	2.63	2.57	2.61
5526	NASDAQ	CRNT	Tue, Jul 26, 2022	2.57	2.61	2.52	2.60
5525	NASDAQ	CRNT	Mon, Jul 25, 2022	2.49	2.62	2.48	2.60
5524	NASDAQ	CRNT	Fri, Jul 22, 2022	2.62	2.63	2.57	2.60
5523	NASDAQ	CRNT	Thu, Jul 21, 2022	2.65	2.67	2.59	2.61
5522	NASDAQ	CRNT	Wed, Jul 20, 2022	2.65	2.70	2.61	2.64
5521	NASDAQ	CRNT	Tue, Jul 19, 2022	2.69	2.72	2.65	2.66
5520	NASDAQ	CRNT	Mon, Jul 18, 2022	2.60	2.71	2.59	2.69
5519	NASDAQ	CRNT	Fri, Jul 15, 2022	2.62	2.62	2.56	2.58
5518	NASDAQ	CRNT	Thu, Jul 14, 2022	2.60	2.65	2.57	2.61
5517	NASDAQ	CRNT	Wed, Jul 13, 2022	2.65	2.70	2.61	2.66
5516	NASDAQ	CRNT	Tue, Jul 12, 2022	2.66	2.78	2.63	2.71
5515	NASDAQ	CRNT	Mon, Jul 11, 2022	2.66	2.75	2.65	2.67
5514	NASDAQ	CRNT	Fri, Jul 8, 2022	2.63	2.72	2.56	2.71
5513	NASDAQ	CRNT	Thu, Jul 7, 2022	2.59	2.66	2.58	2.63
5512	NASDAQ	CRNT	Wed, Jul 6, 2022	2.59	2.67	2.55	2.61
5511	NASDAQ	CRNT	Tue, Jul 5, 2022	2.51	2.60	2.47	2.58
5510	NASDAQ	CRNT	Fri, Jul 1, 2022	2.54	2.57	2.53	2.54
5509	NASDAQ	CRNT	Thu, Jun 30, 2022	2.52	2.57	2.49	2.57
5508	NASDAQ	CRNT	Wed, Jun 29, 2022	2.49	2.57	2.43	2.57
5507	NASDAQ	CRNT	Tue, Jun 28, 2022	2.41	2.68	2.41	2.50
5506	NASDAQ	CRNT	Mon, Jun 27, 2022	2.18	2.22	2.09	2.09
5505	NASDAQ	CRNT	Fri, Jun 24, 2022	2.13	2.27	2.13	2.21
5504	NASDAQ	CRNT	Thu, Jun 23, 2022	2.00	2.18	1.93	2.12
5503	NASDAQ	CRNT	Wed, Jun 22, 2022	1.91	2.07	1.91	1.98
5502	NASDAQ	CRNT	Tue, Jun 21, 2022	1.94	2.03	1.90	1.93
5501	NASDAQ	CRNT	Fri, Jun 17, 2022	1.85	1.94	1.79	1.88
5500	NASDAQ	CRNT	Thu, Jun 16, 2022	1.68	1.86	1.61	1.85
5499	NASDAQ	CRNT	Wed, Jun 15, 2022	1.60	1.71	1.59	1.70
5498	NASDAQ	CRNT	Tue, Jun 14, 2022	1.59	1.62	1.57	1.59
5497	NASDAQ	CRNT	Mon, Jun 13, 2022	1.70	1.71	1.55	1.58
5496	NASDAQ	CRNT	Fri, Jun 10, 2022	1.82	1.82	1.73	1.73
5495	NASDAQ	CRNT	Thu, Jun 9, 2022	1.89	1.94	1.86	1.87
5494	NASDAQ	CRNT	Wed, Jun 8, 2022	1.82	1.96	1.82	1.92
5493	NASDAQ	CRNT	Tue, Jun 7, 2022	1.77	1.85	1.75	1.82
5492	NASDAQ	CRNT	Mon, Jun 6, 2022	1.81	1.85	1.77	1.80
5491	NASDAQ	CRNT	Fri, Jun 3, 2022	1.77	1.83	1.76	1.80
5490	NASDAQ	CRNT	Thu, Jun 2, 2022	1.81	1.87	1.78	1.80
5489	NASDAQ	CRNT	Wed, Jun 1, 2022	1.89	1.89	1.76	1.81
5488	NASDAQ	CRNT	Tue, May 31, 2022	1.75	1.81	1.72	1.77
5487	NASDAQ	CRNT	Fri, May 27, 2022	1.75	1.81	1.75	1.79
5486	NASDAQ	CRNT	Thu, May 26, 2022	1.65	1.76	1.65	1.75
5485	NASDAQ	CRNT	Wed, May 25, 2022	1.56	1.65	1.55	1.64
5484	NASDAQ	CRNT	Tue, May 24, 2022	1.66	1.68	1.57	1.57
5483	NASDAQ	CRNT	Mon, May 23, 2022	1.72	1.76	1.69	1.69
5482	NASDAQ	CRNT	Fri, May 20, 2022	1.70	1.78	1.62	1.71
5481	NASDAQ	CRNT	Thu, May 19, 2022	1.69	1.73	1.67	1.69
5480	NASDAQ	CRNT	Wed, May 18, 2022	1.79	1.79	1.67	1.70
5479	NASDAQ	CRNT	Tue, May 17, 2022	1.75	1.80	1.72	1.80
5478	NASDAQ	CRNT	Mon, May 16, 2022	1.69	1.73	1.68	1.69
5477	NASDAQ	CRNT	Fri, May 13, 2022	1.59	1.70	1.59	1.69
5476	NASDAQ	CRNT	Thu, May 12, 2022	1.65	1.65	1.53	1.58
5475	NASDAQ	CRNT	Wed, May 11, 2022	1.70	1.72	1.61	1.61
5474	NASDAQ	CRNT	Tue, May 10, 2022	1.84	1.85	1.70	1.72
5473	NASDAQ	CRNT	Mon, May 9, 2022	1.85	1.87	1.78	1.80
5472	NASDAQ	CRNT	Fri, May 6, 2022	1.92	1.98	1.89	1.89
5471	NASDAQ	CRNT	Thu, May 5, 2022	1.97	1.99	1.92	1.94
5470	NASDAQ	CRNT	Wed, May 4, 2022	1.94	2.02	1.90	2.00
5469	NASDAQ	CRNT	Tue, May 3, 2022	1.84	1.99	1.84	1.95
5468	NASDAQ	CRNT	Mon, May 2, 2022	1.85	1.96	1.76	1.87
5467	NASDAQ	CRNT	Fri, Apr 29, 2022	1.86	1.95	1.86	1.91
5466	NASDAQ	CRNT	Thu, Apr 28, 2022	1.85	1.91	1.83	1.89
5465	NASDAQ	CRNT	Wed, Apr 27, 2022	1.81	1.89	1.81	1.82
5464	NASDAQ	CRNT	Tue, Apr 26, 2022	1.89	1.90	1.80	1.83
5463	NASDAQ	CRNT	Mon, Apr 25, 2022	1.89	1.94	1.85	1.91
5462	NASDAQ	CRNT	Fri, Apr 22, 2022	1.95	1.97	1.84	1.90
5461	NASDAQ	CRNT	Thu, Apr 21, 2022	2.06	2.11	1.94	1.96
5460	NASDAQ	CRNT	Wed, Apr 20, 2022	2.13	2.18	2.13	2.13
5459	NASDAQ	CRNT	Tue, Apr 19, 2022	2.06	2.15	2.06	2.11
5458	NASDAQ	CRNT	Mon, Apr 18, 2022	2.13	2.15	2.05	2.08
5457	NASDAQ	CRNT	Thu, Apr 14, 2022	2.10	2.14	2.07	2.13
5456	NASDAQ	CRNT	Wed, Apr 13, 2022	2.05	2.09	2.03	2.08
5455	NASDAQ	CRNT	Tue, Apr 12, 2022	2.06	2.10	2.00	2.03
5454	NASDAQ	CRNT	Mon, Apr 11, 2022	2.04	2.05	2.00	2.03
5453	NASDAQ	CRNT	Fri, Apr 8, 2022	2.06	2.09	2.02	2.03
5452	NASDAQ	CRNT	Thu, Apr 7, 2022	2.08	2.10	2.03	2.07
5451	NASDAQ	CRNT	Wed, Apr 6, 2022	2.07	2.08	2.01	2.06
5450	NASDAQ	CRNT	Tue, Apr 5, 2022	2.17	2.19	2.09	2.09
5449	NASDAQ	CRNT	Mon, Apr 4, 2022	2.10	2.18	2.08	2.16
5448	NASDAQ	CRNT	Fri, Apr 1, 2022	2.12	2.17	2.08	2.09
5447	NASDAQ	CRNT	Thu, Mar 31, 2022	2.21	2.23	2.09	2.13
5446	NASDAQ	CRNT	Wed, Mar 30, 2022	2.17	2.30	2.15	2.25
5445	NASDAQ	CRNT	Tue, Mar 29, 2022	2.16	2.19	2.15	2.17
5444	NASDAQ	CRNT	Mon, Mar 28, 2022	2.14	2.18	2.11	2.16
5443	NASDAQ	CRNT	Fri, Mar 25, 2022	2.21	2.24	2.13	2.17
5442	NASDAQ	CRNT	Thu, Mar 24, 2022	2.17	2.23	2.15	2.21
5441	NASDAQ	CRNT	Wed, Mar 23, 2022	2.17	2.21	2.14	2.15
5440	NASDAQ	CRNT	Tue, Mar 22, 2022	2.12	2.23	2.10	2.17
5439	NASDAQ	CRNT	Mon, Mar 21, 2022	2.14	2.17	2.10	2.11
5438	NASDAQ	CRNT	Fri, Mar 18, 2022	2.07	2.18	2.07	2.18
5437	NASDAQ	CRNT	Thu, Mar 17, 2022	2.03	2.10	2.01	2.08
5436	NASDAQ	CRNT	Wed, Mar 16, 2022	1.95	2.05	1.95	2.03
5435	NASDAQ	CRNT	Tue, Mar 15, 2022	1.85	1.96	1.84	1.95
5434	NASDAQ	CRNT	Mon, Mar 14, 2022	1.99	1.99	1.85	1.86
5433	NASDAQ	CRNT	Fri, Mar 11, 2022	2.04	2.07	1.96	1.97
5432	NASDAQ	CRNT	Thu, Mar 10, 2022	2.03	2.04	1.98	2.03
5431	NASDAQ	CRNT	Wed, Mar 9, 2022	2.04	2.07	2.02	2.05
5430	NASDAQ	CRNT	Tue, Mar 8, 2022	1.94	2.05	1.93	1.98
5429	NASDAQ	CRNT	Mon, Mar 7, 2022	2.01	2.06	1.95	1.95
5428	NASDAQ	CRNT	Fri, Mar 4, 2022	2.10	2.15	2.01	2.03
5427	NASDAQ	CRNT	Thu, Mar 3, 2022	2.20	2.22	2.09	2.12
5426	NASDAQ	CRNT	Wed, Mar 2, 2022	2.20	2.22	2.13	2.22
5425	NASDAQ	CRNT	Tue, Mar 1, 2022	2.24	2.25	2.18	2.20
5424	NASDAQ	CRNT	Mon, Feb 28, 2022	2.00	2.24	1.97	2.24
5423	NASDAQ	CRNT	Fri, Feb 25, 2022	1.98	2.02	1.95	2.00
5422	NASDAQ	CRNT	Thu, Feb 24, 2022	1.79	2.00	1.77	1.98
5421	NASDAQ	CRNT	Wed, Feb 23, 2022	1.94	1.96	1.87	1.90
5420	NASDAQ	CRNT	Tue, Feb 22, 2022	1.95	1.98	1.91	1.94
5419	NASDAQ	CRNT	Fri, Feb 18, 2022	1.98	2.03	1.95	1.98
5418	NASDAQ	CRNT	Thu, Feb 17, 2022	2.05	2.12	1.98	1.99
5417	NASDAQ	CRNT	Wed, Feb 16, 2022	2.09	2.10	2.04	2.07
5416	NASDAQ	CRNT	Tue, Feb 15, 2022	1.98	2.09	1.98	2.08
5415	NASDAQ	CRNT	Mon, Feb 14, 2022	2.03	2.04	1.94	1.96
5414	NASDAQ	CRNT	Fri, Feb 11, 2022	2.00	2.13	2.00	2.03
5413	NASDAQ	CRNT	Thu, Feb 10, 2022	2.03	2.11	2.00	2.00
5412	NASDAQ	CRNT	Wed, Feb 9, 2022	2.10	2.10	2.01	2.05
5411	NASDAQ	CRNT	Tue, Feb 8, 2022	2.11	2.15	2.05	2.07
5410	NASDAQ	CRNT	Mon, Feb 7, 2022	2.20	2.20	1.98	2.09
5409	NASDAQ	CRNT	Fri, Feb 4, 2022	2.23	2.29	2.21	2.26
5408	NASDAQ	CRNT	Thu, Feb 3, 2022	2.21	2.31	2.17	2.24
5407	NASDAQ	CRNT	Wed, Feb 2, 2022	2.34	2.34	2.22	2.25
5406	NASDAQ	CRNT	Tue, Feb 1, 2022	2.31	2.37	2.26	2.33
5405	NASDAQ	CRNT	Mon, Jan 31, 2022	2.14	2.30	2.14	2.30
5404	NASDAQ	CRNT	Fri, Jan 28, 2022	2.07	2.12	2.04	2.11
5403	NASDAQ	CRNT	Thu, Jan 27, 2022	2.15	2.25	2.09	2.09
5402	NASDAQ	CRNT	Wed, Jan 26, 2022	2.27	2.28	2.16	2.18
5401	NASDAQ	CRNT	Tue, Jan 25, 2022	2.21	2.25	2.17	2.21
5400	NASDAQ	CRNT	Mon, Jan 24, 2022	2.18	2.26	2.08	2.25
5399	NASDAQ	CRNT	Fri, Jan 21, 2022	2.36	2.36	2.25	2.27
5398	NASDAQ	CRNT	Thu, Jan 20, 2022	2.40	2.50	2.36	2.36
5397	NASDAQ	CRNT	Wed, Jan 19, 2022	2.36	2.42	2.33	2.40
5396	NASDAQ	CRNT	Tue, Jan 18, 2022	2.42	2.44	2.34	2.34
5395	NASDAQ	CRNT	Fri, Jan 14, 2022	2.44	2.50	2.41	2.46
5394	NASDAQ	CRNT	Thu, Jan 13, 2022	2.54	2.62	2.47	2.47
5393	NASDAQ	CRNT	Wed, Jan 12, 2022	2.45	2.56	2.43	2.53
5392	NASDAQ	CRNT	Tue, Jan 11, 2022	2.45	2.49	2.42	2.45
5391	NASDAQ	CRNT	Mon, Jan 10, 2022	2.45	2.46	2.37	2.46
5390	NASDAQ	CRNT	Fri, Jan 7, 2022	2.48	2.55	2.47	2.48
5389	NASDAQ	CRNT	Thu, Jan 6, 2022	2.57	2.59	2.48	2.48
5388	NASDAQ	CRNT	Wed, Jan 5, 2022	2.69	2.69	2.57	2.59
5387	NASDAQ	CRNT	Tue, Jan 4, 2022	2.75	2.76	2.66	2.66
5386	NASDAQ	CRNT	Mon, Jan 3, 2022	2.56	2.74	2.56	2.73
5385	NASDAQ	CRNT	Fri, Dec 31, 2021	2.54	2.60	2.54	2.58
5384	NASDAQ	CRNT	Thu, Dec 30, 2021	2.49	2.64	2.44	2.57
5383	NASDAQ	CRNT	Wed, Dec 29, 2021	2.55	2.62	2.53	2.53
5382	NASDAQ	CRNT	Tue, Dec 28, 2021	2.62	2.66	2.55	2.57
5381	NASDAQ	CRNT	Mon, Dec 27, 2021	2.62	2.70	2.60	2.64
5380	NASDAQ	CRNT	Thu, Dec 23, 2021	2.60	2.64	2.59	2.64
5379	NASDAQ	CRNT	Wed, Dec 22, 2021	2.62	2.65	2.58	2.60
5378	NASDAQ	CRNT	Tue, Dec 21, 2021	2.67	2.71	2.61	2.64
5377	NASDAQ	CRNT	Mon, Dec 20, 2021	2.69	2.71	2.63	2.66
5376	NASDAQ	CRNT	Fri, Dec 17, 2021	2.66	2.80	2.64	2.74
5375	NASDAQ	CRNT	Thu, Dec 16, 2021	2.70	2.82	2.66	2.69
5374	NASDAQ	CRNT	Wed, Dec 15, 2021	2.64	2.72	2.60	2.71
5373	NASDAQ	CRNT	Tue, Dec 14, 2021	2.72	2.79	2.67	2.69
5372	NASDAQ	CRNT	Mon, Dec 13, 2021	2.74	2.85	2.73	2.76
5371	NASDAQ	CRNT	Fri, Dec 10, 2021	2.74	2.78	2.69	2.74
5370	NASDAQ	CRNT	Thu, Dec 9, 2021	2.78	2.82	2.71	2.71
5369	NASDAQ	CRNT	Wed, Dec 8, 2021	2.73	2.82	2.72	2.80
5368	NASDAQ	CRNT	Tue, Dec 7, 2021	2.65	2.81	2.62	2.74
5367	NASDAQ	CRNT	Mon, Dec 6, 2021	2.60	2.67	2.50	2.64
5366	NASDAQ	CRNT	Fri, Dec 3, 2021	2.70	2.70	2.57	2.62
5365	NASDAQ	CRNT	Thu, Dec 2, 2021	2.61	2.71	2.59	2.67
5364	NASDAQ	CRNT	Wed, Dec 1, 2021	2.62	2.72	2.60	2.60
5363	NASDAQ	CRNT	Tue, Nov 30, 2021	2.60	2.66	2.55	2.63
5362	NASDAQ	CRNT	Mon, Nov 29, 2021	2.77	2.78	2.66	2.67
5361	NASDAQ	CRNT	Fri, Nov 26, 2021	2.70	2.76	2.70	2.75
5360	NASDAQ	CRNT	Wed, Nov 24, 2021	2.74	2.85	2.71	2.81
5359	NASDAQ	CRNT	Tue, Nov 23, 2021	2.74	2.83	2.68	2.78
5358	NASDAQ	CRNT	Mon, Nov 22, 2021	2.87	2.87	2.73	2.78
5357	NASDAQ	CRNT	Fri, Nov 19, 2021	2.90	2.90	2.80	2.82
5356	NASDAQ	CRNT	Thu, Nov 18, 2021	3.02	3.07	2.85	2.91
5355	NASDAQ	CRNT	Wed, Nov 17, 2021	3.04	3.09	3.01	3.01
5354	NASDAQ	CRNT	Tue, Nov 16, 2021	3.06	3.12	3.04	3.08
5353	NASDAQ	CRNT	Mon, Nov 15, 2021	3.15	3.16	3.04	3.06
5352	NASDAQ	CRNT	Fri, Nov 12, 2021	3.16	3.20	3.16	3.16
5351	NASDAQ	CRNT	Thu, Nov 11, 2021	3.18	3.24	3.14	3.17
5350	NASDAQ	CRNT	Wed, Nov 10, 2021	3.17	3.26	3.15	3.16
5349	NASDAQ	CRNT	Tue, Nov 9, 2021	3.26	3.31	3.19	3.21
5348	NASDAQ	CRNT	Mon, Nov 8, 2021	3.25	3.34	3.25	3.26
5347	NASDAQ	CRNT	Fri, Nov 5, 2021	3.22	3.29	3.18	3.24
5346	NASDAQ	CRNT	Thu, Nov 4, 2021	3.27	3.38	3.20	3.20
5345	NASDAQ	CRNT	Wed, Nov 3, 2021	3.17	3.29	3.15	3.27
5344	NASDAQ	CRNT	Tue, Nov 2, 2021	3.25	3.26	3.16	3.18
5343	NASDAQ	CRNT	Mon, Nov 1, 2021	3.25	3.38	3.11	3.29
5342	NASDAQ	CRNT	Fri, Oct 29, 2021	3.39	3.54	3.35	3.51
5341	NASDAQ	CRNT	Thu, Oct 28, 2021	3.25	3.44	3.25	3.41
5340	NASDAQ	CRNT	Wed, Oct 27, 2021	3.26	3.34	3.25	3.26
5339	NASDAQ	CRNT	Tue, Oct 26, 2021	3.29	3.35	3.26	3.27
5338	NASDAQ	CRNT	Mon, Oct 25, 2021	3.29	3.35	3.26	3.29
5337	NASDAQ	CRNT	Fri, Oct 22, 2021	3.37	3.38	3.32	3.32
5336	NASDAQ	CRNT	Thu, Oct 21, 2021	3.38	3.44	3.36	3.40
5335	NASDAQ	CRNT	Wed, Oct 20, 2021	3.38	3.44	3.35	3.42
5334	NASDAQ	CRNT	Tue, Oct 19, 2021	3.29	3.41	3.27	3.39
5333	NASDAQ	CRNT	Mon, Oct 18, 2021	3.35	3.35	3.26	3.28
5332	NASDAQ	CRNT	Fri, Oct 15, 2021	3.50	3.52	3.38	3.38
5331	NASDAQ	CRNT	Thu, Oct 14, 2021	3.40	3.52	3.37	3.48
5330	NASDAQ	CRNT	Wed, Oct 13, 2021	3.38	3.40	3.34	3.39
5329	NASDAQ	CRNT	Tue, Oct 12, 2021	3.31	3.41	3.31	3.36
5328	NASDAQ	CRNT	Mon, Oct 11, 2021	3.33	3.39	3.31	3.31
5327	NASDAQ	CRNT	Fri, Oct 8, 2021	3.39	3.42	3.33	3.35
5326	NASDAQ	CRNT	Thu, Oct 7, 2021	3.35	3.47	3.33	3.42
5325	NASDAQ	CRNT	Wed, Oct 6, 2021	3.30	3.34	3.24	3.29
5324	NASDAQ	CRNT	Tue, Oct 5, 2021	3.35	3.41	3.30	3.36
5323	NASDAQ	CRNT	Mon, Oct 4, 2021	3.46	3.46	3.36	3.37
5322	NASDAQ	CRNT	Fri, Oct 1, 2021	3.52	3.52	3.42	3.46
5321	NASDAQ	CRNT	Thu, Sep 30, 2021	3.48	3.53	3.45	3.49
5320	NASDAQ	CRNT	Wed, Sep 29, 2021	3.48	3.49	3.44	3.47
5319	NASDAQ	CRNT	Tue, Sep 28, 2021	3.61	3.63	3.46	3.47
5318	NASDAQ	CRNT	Mon, Sep 27, 2021	3.68	3.71	3.60	3.62
5317	NASDAQ	CRNT	Fri, Sep 24, 2021	3.61	3.66	3.55	3.61
5316	NASDAQ	CRNT	Thu, Sep 23, 2021	3.56	3.66	3.54	3.62
5315	NASDAQ	CRNT	Wed, Sep 22, 2021	3.47	3.62	3.47	3.57
5314	NASDAQ	CRNT	Tue, Sep 21, 2021	3.57	3.58	3.42	3.46
5313	NASDAQ	CRNT	Mon, Sep 20, 2021	3.53	3.59	3.46	3.50
5312	NASDAQ	CRNT	Fri, Sep 17, 2021	3.70	3.71	3.62	3.67
5311	NASDAQ	CRNT	Thu, Sep 16, 2021	3.64	3.75	3.61	3.69
5310	NASDAQ	CRNT	Wed, Sep 15, 2021	3.58	3.66	3.58	3.60
5309	NASDAQ	CRNT	Tue, Sep 14, 2021	3.70	3.74	3.59	3.61
5308	NASDAQ	CRNT	Mon, Sep 13, 2021	3.65	3.80	3.61	3.72
5307	NASDAQ	CRNT	Fri, Sep 10, 2021	3.85	3.87	3.68	3.68
5306	NASDAQ	CRNT	Thu, Sep 9, 2021	3.81	3.88	3.78	3.82
5305	NASDAQ	CRNT	Wed, Sep 8, 2021	3.95	3.96	3.79	3.84
5304	NASDAQ	CRNT	Tue, Sep 7, 2021	3.96	4.06	3.94	3.94
5303	NASDAQ	CRNT	Fri, Sep 3, 2021	4.05	4.06	3.94	3.95
5302	NASDAQ	CRNT	Thu, Sep 2, 2021	4.00	4.12	3.97	4.05
5301	NASDAQ	CRNT	Wed, Sep 1, 2021	4.03	4.08	3.95	4.00
5300	NASDAQ	CRNT	Tue, Aug 31, 2021	3.92	4.12	3.86	4.04
5299	NASDAQ	CRNT	Mon, Aug 30, 2021	3.92	3.96	3.88	3.89
5298	NASDAQ	CRNT	Fri, Aug 27, 2021	3.83	3.96	3.81	3.92
5297	NASDAQ	CRNT	Thu, Aug 26, 2021	3.95	4.03	3.82	3.86
5296	NASDAQ	CRNT	Wed, Aug 25, 2021	4.00	4.09	3.95	3.95
5295	NASDAQ	CRNT	Tue, Aug 24, 2021	3.90	4.00	3.88	3.99
5294	NASDAQ	CRNT	Mon, Aug 23, 2021	3.79	3.85	3.75	3.83
5293	NASDAQ	CRNT	Fri, Aug 20, 2021	3.70	3.85	3.66	3.79
5292	NASDAQ	CRNT	Thu, Aug 19, 2021	3.77	3.87	3.69	3.72
5291	NASDAQ	CRNT	Wed, Aug 18, 2021	3.80	3.95	3.77	3.82
5290	NASDAQ	CRNT	Tue, Aug 17, 2021	3.87	3.89	3.75	3.82
5289	NASDAQ	CRNT	Mon, Aug 16, 2021	3.99	4.02	3.84	3.96
5288	NASDAQ	CRNT	Fri, Aug 13, 2021	4.12	4.14	4.01	4.03
5287	NASDAQ	CRNT	Thu, Aug 12, 2021	4.13	4.18	4.11	4.15
5286	NASDAQ	CRNT	Wed, Aug 11, 2021	4.07	4.13	4.02	4.12
5285	NASDAQ	CRNT	Tue, Aug 10, 2021	4.25	4.28	4.04	4.10
5284	NASDAQ	CRNT	Mon, Aug 9, 2021	4.21	4.33	4.12	4.22
5283	NASDAQ	CRNT	Fri, Aug 6, 2021	3.98	4.15	3.98	4.13
5282	NASDAQ	CRNT	Thu, Aug 5, 2021	3.90	4.04	3.88	3.99
5281	NASDAQ	CRNT	Wed, Aug 4, 2021	4.13	4.15	3.87	3.88
5280	NASDAQ	CRNT	Tue, Aug 3, 2021	4.14	4.22	3.89	4.19
5279	NASDAQ	CRNT	Mon, Aug 2, 2021	4.00	4.24	4.00	4.10
5278	NASDAQ	CRNT	Fri, Jul 30, 2021	3.76	4.00	3.76	4.00
5277	NASDAQ	CRNT	Thu, Jul 29, 2021	3.77	3.87	3.73	3.75
5276	NASDAQ	CRNT	Wed, Jul 28, 2021	3.54	3.69	3.51	3.65
5275	NASDAQ	CRNT	Tue, Jul 27, 2021	3.62	3.63	3.42	3.54
5274	NASDAQ	CRNT	Mon, Jul 26, 2021	3.52	3.68	3.52	3.61
5273	NASDAQ	CRNT	Fri, Jul 23, 2021	3.68	3.68	3.58	3.59
5272	NASDAQ	CRNT	Thu, Jul 22, 2021	3.72	3.73	3.60	3.67
5271	NASDAQ	CRNT	Wed, Jul 21, 2021	3.58	3.74	3.57	3.71
5270	NASDAQ	CRNT	Tue, Jul 20, 2021	3.58	3.60	3.47	3.59
5269	NASDAQ	CRNT	Mon, Jul 19, 2021	3.45	3.52	3.40	3.50
5268	NASDAQ	CRNT	Fri, Jul 16, 2021	3.50	3.61	3.49	3.50
5267	NASDAQ	CRNT	Thu, Jul 15, 2021	3.60	3.65	3.45	3.49
5266	NASDAQ	CRNT	Wed, Jul 14, 2021	3.57	3.62	3.50	3.57
5265	NASDAQ	CRNT	Tue, Jul 13, 2021	3.68	3.68	3.56	3.57
5264	NASDAQ	CRNT	Mon, Jul 12, 2021	3.73	3.75	3.61	3.64
5263	NASDAQ	CRNT	Fri, Jul 9, 2021	3.63	3.72	3.56	3.72
5262	NASDAQ	CRNT	Thu, Jul 8, 2021	3.67	3.70	3.54	3.62
5261	NASDAQ	CRNT	Wed, Jul 7, 2021	3.90	3.91	3.70	3.71
5260	NASDAQ	CRNT	Tue, Jul 6, 2021	3.75	3.79	3.70	3.72
5259	NASDAQ	CRNT	Fri, Jul 2, 2021	3.86	3.88	3.73	3.77
5258	NASDAQ	CRNT	Thu, Jul 1, 2021	3.79	3.85	3.77	3.79
5257	NASDAQ	CRNT	Wed, Jun 30, 2021	3.68	3.82	3.58	3.77
5256	NASDAQ	CRNT	Tue, Jun 29, 2021	3.68	3.70	3.62	3.63
5255	NASDAQ	CRNT	Mon, Jun 28, 2021	3.73	3.76	3.68	3.72
5254	NASDAQ	CRNT	Fri, Jun 25, 2021	3.68	3.74	3.67	3.70
5253	NASDAQ	CRNT	Thu, Jun 24, 2021	3.60	3.67	3.60	3.65
5252	NASDAQ	CRNT	Wed, Jun 23, 2021	3.56	3.66	3.56	3.60
5251	NASDAQ	CRNT	Tue, Jun 22, 2021	3.58	3.60	3.48	3.55
5250	NASDAQ	CRNT	Mon, Jun 21, 2021	3.82	3.85	3.55	3.59
5249	NASDAQ	CRNT	Fri, Jun 18, 2021	3.78	3.95	3.78	3.78
5248	NASDAQ	CRNT	Thu, Jun 17, 2021	3.99	4.09	3.78	3.80
5247	NASDAQ	CRNT	Wed, Jun 16, 2021	3.93	3.99	3.88	3.98
5246	NASDAQ	CRNT	Tue, Jun 15, 2021	3.97	3.97	3.80	3.88
5245	NASDAQ	CRNT	Mon, Jun 14, 2021	3.72	4.00	3.71	3.95
5244	NASDAQ	CRNT	Fri, Jun 11, 2021	3.66	3.74	3.65	3.71
5243	NASDAQ	CRNT	Thu, Jun 10, 2021	3.70	3.74	3.63	3.68
5242	NASDAQ	CRNT	Wed, Jun 9, 2021	3.84	3.85	3.68	3.69
5241	NASDAQ	CRNT	Tue, Jun 8, 2021	3.73	3.85	3.66	3.81
5240	NASDAQ	CRNT	Mon, Jun 7, 2021	3.68	3.78	3.66	3.74
5239	NASDAQ	CRNT	Fri, Jun 4, 2021	3.56	3.81	3.56	3.71
5238	NASDAQ	CRNT	Thu, Jun 3, 2021	3.49	3.59	3.48	3.55
5237	NASDAQ	CRNT	Wed, Jun 2, 2021	3.57	3.59	3.48	3.54
5236	NASDAQ	CRNT	Tue, Jun 1, 2021	3.35	3.57	3.35	3.56
5235	NASDAQ	CRNT	Fri, May 28, 2021	3.44	3.47	3.33	3.34
5234	NASDAQ	CRNT	Thu, May 27, 2021	3.39	3.45	3.38	3.41
5233	NASDAQ	CRNT	Wed, May 26, 2021	3.29	3.42	3.29	3.37
5232	NASDAQ	CRNT	Tue, May 25, 2021	3.36	3.37	3.26	3.26
5231	NASDAQ	CRNT	Mon, May 24, 2021	3.30	3.41	3.30	3.35
5230	NASDAQ	CRNT	Fri, May 21, 2021	3.34	3.39	3.29	3.33
5229	NASDAQ	CRNT	Thu, May 20, 2021	3.33	3.42	3.28	3.34
5228	NASDAQ	CRNT	Wed, May 19, 2021	3.13	3.33	3.13	3.31
5227	NASDAQ	CRNT	Tue, May 18, 2021	3.19	3.36	3.19	3.25
5226	NASDAQ	CRNT	Mon, May 17, 2021	3.18	3.22	3.10	3.19
5225	NASDAQ	CRNT	Fri, May 14, 2021	3.15	3.22	3.09	3.20
5224	NASDAQ	CRNT	Thu, May 13, 2021	3.05	3.14	2.96	3.08
5223	NASDAQ	CRNT	Wed, May 12, 2021	3.12	3.15	3.00	3.01
5222	NASDAQ	CRNT	Tue, May 11, 2021	3.01	3.19	2.95	3.15
5221	NASDAQ	CRNT	Mon, May 10, 2021	3.33	3.37	3.15	3.18
5220	NASDAQ	CRNT	Fri, May 7, 2021	3.26	3.43	3.26	3.37
5219	NASDAQ	CRNT	Thu, May 6, 2021	3.28	3.29	3.18	3.27
5218	NASDAQ	CRNT	Wed, May 5, 2021	3.32	3.46	3.29	3.34
5217	NASDAQ	CRNT	Tue, May 4, 2021	3.45	3.60	3.28	3.33
5216	NASDAQ	CRNT	Mon, May 3, 2021	3.55	3.55	3.27	3.33
5215	NASDAQ	CRNT	Fri, Apr 30, 2021	3.48	3.53	3.38	3.41
5214	NASDAQ	CRNT	Thu, Apr 29, 2021	3.55	3.62	3.47	3.55
5213	NASDAQ	CRNT	Wed, Apr 28, 2021	3.54	3.56	3.51	3.53
5212	NASDAQ	CRNT	Tue, Apr 27, 2021	3.62	3.64	3.52	3.54
5211	NASDAQ	CRNT	Mon, Apr 26, 2021	3.55	3.63	3.52	3.60
5210	NASDAQ	CRNT	Fri, Apr 23, 2021	3.47	3.56	3.45	3.51
5209	NASDAQ	CRNT	Thu, Apr 22, 2021	3.41	3.55	3.40	3.46
5208	NASDAQ	CRNT	Wed, Apr 21, 2021	3.22	3.47	3.20	3.43
5207	NASDAQ	CRNT	Tue, Apr 20, 2021	3.42	3.43	3.24	3.30
5206	NASDAQ	CRNT	Mon, Apr 19, 2021	3.50	3.54	3.35	3.42
5205	NASDAQ	CRNT	Fri, Apr 16, 2021	3.65	3.66	3.49	3.50
5204	NASDAQ	CRNT	Thu, Apr 15, 2021	3.63	3.71	3.53	3.71
5203	NASDAQ	CRNT	Wed, Apr 14, 2021	3.65	3.74	3.62	3.65
5202	NASDAQ	CRNT	Tue, Apr 13, 2021	3.60	3.68	3.50	3.67
5201	NASDAQ	CRNT	Mon, Apr 12, 2021	3.75	3.75	3.57	3.63
5200	NASDAQ	CRNT	Fri, Apr 9, 2021	3.87	3.87	3.73	3.76
5199	NASDAQ	CRNT	Thu, Apr 8, 2021	3.92	3.92	3.78	3.87
5198	NASDAQ	CRNT	Wed, Apr 7, 2021	3.87	4.02	3.85	3.88
5197	NASDAQ	CRNT	Tue, Apr 6, 2021	3.95	3.95	3.80	3.89
5196	NASDAQ	CRNT	Mon, Apr 5, 2021	3.93	3.97	3.83	3.95
5195	NASDAQ	CRNT	Thu, Apr 1, 2021	3.87	3.95	3.80	3.81
5194	NASDAQ	CRNT	Wed, Mar 31, 2021	3.71	3.85	3.71	3.77
5193	NASDAQ	CRNT	Tue, Mar 30, 2021	3.60	3.73	3.58	3.71
5192	NASDAQ	CRNT	Mon, Mar 29, 2021	3.87	3.96	3.69	3.72
5191	NASDAQ	CRNT	Fri, Mar 26, 2021	3.91	3.98	3.79	3.91
5190	NASDAQ	CRNT	Thu, Mar 25, 2021	3.71	3.91	3.65	3.83
5189	NASDAQ	CRNT	Wed, Mar 24, 2021	4.01	4.08	3.78	3.80
5188	NASDAQ	CRNT	Tue, Mar 23, 2021	4.24	4.26	3.95	4.01
5187	NASDAQ	CRNT	Mon, Mar 22, 2021	4.34	4.38	4.22	4.23
5186	NASDAQ	CRNT	Fri, Mar 19, 2021	4.26	4.40	4.19	4.31
5185	NASDAQ	CRNT	Thu, Mar 18, 2021	4.47	4.54	4.22	4.25
5184	NASDAQ	CRNT	Wed, Mar 17, 2021	4.26	4.58	4.15	4.48
5183	NASDAQ	CRNT	Tue, Mar 16, 2021	4.46	4.49	4.29	4.34
5182	NASDAQ	CRNT	Mon, Mar 15, 2021	4.56	4.59	4.35	4.41
5181	NASDAQ	CRNT	Fri, Mar 12, 2021	4.17	4.47	4.11	4.44
5180	NASDAQ	CRNT	Thu, Mar 11, 2021	4.05	4.20	4.03	4.17
5179	NASDAQ	CRNT	Wed, Mar 10, 2021	4.15	4.22	3.87	3.94
5178	NASDAQ	CRNT	Tue, Mar 9, 2021	3.91	4.07	3.82	3.99
5177	NASDAQ	CRNT	Mon, Mar 8, 2021	3.73	3.92	3.60	3.64
5176	NASDAQ	CRNT	Fri, Mar 5, 2021	3.69	3.81	3.40	3.74
5175	NASDAQ	CRNT	Thu, Mar 4, 2021	3.86	4.05	3.61	3.83
5174	NASDAQ	CRNT	Wed, Mar 3, 2021	4.29	4.32	3.98	4.11
5173	NASDAQ	CRNT	Tue, Mar 2, 2021	4.50	4.58	4.19	4.22
5172	NASDAQ	CRNT	Mon, Mar 1, 2021	4.46	4.57	4.45	4.49
5171	NASDAQ	CRNT	Fri, Feb 26, 2021	4.50	4.65	4.32	4.40
5170	NASDAQ	CRNT	Thu, Feb 25, 2021	4.75	4.87	4.50	4.55
5169	NASDAQ	CRNT	Wed, Feb 24, 2021	4.88	4.93	4.69	4.78
5168	NASDAQ	CRNT	Tue, Feb 23, 2021	4.58	4.88	4.25	4.82
5167	NASDAQ	CRNT	Mon, Feb 22, 2021	5.16	5.47	4.98	5.05
5166	NASDAQ	CRNT	Fri, Feb 19, 2021	5.17	5.18	4.97	5.03
5165	NASDAQ	CRNT	Thu, Feb 18, 2021	5.10	5.21	5.00	5.06
5164	NASDAQ	CRNT	Wed, Feb 17, 2021	5.50	5.58	5.01	5.26
5163	NASDAQ	CRNT	Tue, Feb 16, 2021	6.12	6.24	5.33	5.57
5162	NASDAQ	CRNT	Fri, Feb 12, 2021	5.44	6.02	5.44	6.00
5161	NASDAQ	CRNT	Thu, Feb 11, 2021	5.31	5.92	5.22	5.40
5160	NASDAQ	CRNT	Wed, Feb 10, 2021	4.77	4.95	4.60	4.79
5159	NASDAQ	CRNT	Tue, Feb 9, 2021	5.07	5.16	4.85	5.02
5158	NASDAQ	CRNT	Mon, Feb 8, 2021	4.83	5.24	4.55	5.07
5157	NASDAQ	CRNT	Fri, Feb 5, 2021	5.46	5.67	5.16	5.58
5156	NASDAQ	CRNT	Thu, Feb 4, 2021	5.49	5.50	4.96	5.28
5155	NASDAQ	CRNT	Wed, Feb 3, 2021	4.75	4.86	4.66	4.83
5154	NASDAQ	CRNT	Tue, Feb 2, 2021	4.82	4.90	4.56	4.75
5153	NASDAQ	CRNT	Mon, Feb 1, 2021	4.52	4.71	4.30	4.56
5152	NASDAQ	CRNT	Fri, Jan 29, 2021	4.52	4.95	4.44	4.45
5151	NASDAQ	CRNT	Thu, Jan 28, 2021	4.73	4.78	4.35	4.62
5150	NASDAQ	CRNT	Wed, Jan 27, 2021	4.92	5.15	4.70	4.88
5149	NASDAQ	CRNT	Tue, Jan 26, 2021	5.51	5.58	5.11	5.31
5148	NASDAQ	CRNT	Mon, Jan 25, 2021	5.28	5.59	5.02	5.45
5147	NASDAQ	CRNT	Fri, Jan 22, 2021	4.90	5.16	4.77	5.06
5146	NASDAQ	CRNT	Thu, Jan 21, 2021	5.51	5.51	5.00	5.16
5145	NASDAQ	CRNT	Wed, Jan 20, 2021	5.68	5.94	5.41	5.45
5144	NASDAQ	CRNT	Tue, Jan 19, 2021	6.21	6.90	5.80	6.46
5143	NASDAQ	CRNT	Fri, Jan 15, 2021	3.07	6.30	2.93	4.85
5142	NASDAQ	CRNT	Thu, Jan 14, 2021	3.18	3.29	3.11	3.15
5141	NASDAQ	CRNT	Wed, Jan 13, 2021	3.13	3.13	2.95	3.03
5140	NASDAQ	CRNT	Tue, Jan 12, 2021	3.24	3.25	3.11	3.13
5139	NASDAQ	CRNT	Mon, Jan 11, 2021	3.32	3.35	3.08	3.11
5138	NASDAQ	CRNT	Fri, Jan 8, 2021	2.97	3.49	2.96	3.41
5137	NASDAQ	CRNT	Thu, Jan 7, 2021	2.86	2.92	2.80	2.92
5136	NASDAQ	CRNT	Wed, Jan 6, 2021	2.92	2.94	2.76	2.82
5135	NASDAQ	CRNT	Tue, Jan 5, 2021	2.92	2.92	2.82	2.91
5134	NASDAQ	CRNT	Mon, Jan 4, 2021	2.82	2.94	2.75	2.92
5133	NASDAQ	CRNT	Thu, Dec 31, 2020	2.73	2.81	2.69	2.78
5132	NASDAQ	CRNT	Wed, Dec 30, 2020	2.72	2.80	2.72	2.74
5131	NASDAQ	CRNT	Tue, Dec 29, 2020	2.75	2.80	2.67	2.70
5130	NASDAQ	CRNT	Mon, Dec 28, 2020	2.86	2.92	2.75	2.75
5129	NASDAQ	CRNT	Thu, Dec 24, 2020	2.82	2.91	2.79	2.86
5128	NASDAQ	CRNT	Wed, Dec 23, 2020	2.82	2.88	2.80	2.82
5127	NASDAQ	CRNT	Tue, Dec 22, 2020	2.76	2.85	2.75	2.82
5126	NASDAQ	CRNT	Mon, Dec 21, 2020	2.75	2.93	2.70	2.74
5125	NASDAQ	CRNT	Fri, Dec 18, 2020	2.65	2.76	2.61	2.70
5124	NASDAQ	CRNT	Thu, Dec 17, 2020	2.79	2.80	2.55	2.65
5123	NASDAQ	CRNT	Wed, Dec 16, 2020	2.94	2.94	2.80	2.80
5122	NASDAQ	CRNT	Tue, Dec 15, 2020	2.90	2.94	2.82	2.94
5121	NASDAQ	CRNT	Mon, Dec 14, 2020	2.94	2.95	2.85	2.88
5120	NASDAQ	CRNT	Fri, Dec 11, 2020	2.91	2.94	2.83	2.91
5119	NASDAQ	CRNT	Thu, Dec 10, 2020	2.85	2.97	2.82	2.90
5118	NASDAQ	CRNT	Wed, Dec 9, 2020	2.96	2.99	2.82	2.85
5117	NASDAQ	CRNT	Tue, Dec 8, 2020	3.16	3.17	2.87	2.90
5116	NASDAQ	CRNT	Mon, Dec 7, 2020	3.22	3.24	3.02	3.14
5115	NASDAQ	CRNT	Fri, Dec 4, 2020	3.02	3.24	2.96	3.24
5114	NASDAQ	CRNT	Thu, Dec 3, 2020	2.71	3.02	2.70	2.99
5113	NASDAQ	CRNT	Wed, Dec 2, 2020	2.75	2.75	2.66	2.73
5112	NASDAQ	CRNT	Tue, Dec 1, 2020	2.74	2.77	2.60	2.76
5111	NASDAQ	CRNT	Mon, Nov 30, 2020	2.58	2.72	2.50	2.70
5110	NASDAQ	CRNT	Fri, Nov 27, 2020	2.60	2.65	2.50	2.52
5109	NASDAQ	CRNT	Wed, Nov 25, 2020	2.50	2.64	2.43	2.59
5108	NASDAQ	CRNT	Tue, Nov 24, 2020	2.43	2.53	2.41	2.48
5107	NASDAQ	CRNT	Mon, Nov 23, 2020	2.35	2.45	2.35	2.41
5106	NASDAQ	CRNT	Fri, Nov 20, 2020	2.37	2.39	2.33	2.35
5105	NASDAQ	CRNT	Thu, Nov 19, 2020	2.42	2.45	2.36	2.37
5104	NASDAQ	CRNT	Wed, Nov 18, 2020	2.43	2.48	2.37	2.41
5103	NASDAQ	CRNT	Tue, Nov 17, 2020	2.37	2.42	2.32	2.41
5102	NASDAQ	CRNT	Mon, Nov 16, 2020	2.30	2.39	2.30	2.38
5101	NASDAQ	CRNT	Fri, Nov 13, 2020	2.31	2.36	2.27	2.32
5100	NASDAQ	CRNT	Thu, Nov 12, 2020	2.24	2.35	2.23	2.31
5099	NASDAQ	CRNT	Wed, Nov 11, 2020	2.26	2.29	2.23	2.25
5098	NASDAQ	CRNT	Tue, Nov 10, 2020	2.29	2.31	2.23	2.26
5097	NASDAQ	CRNT	Mon, Nov 9, 2020	2.21	2.30	2.19	2.23
5096	NASDAQ	CRNT	Fri, Nov 6, 2020	2.23	2.27	2.19	2.22
5095	NASDAQ	CRNT	Thu, Nov 5, 2020	2.20	2.28	2.20	2.23
5094	NASDAQ	CRNT	Wed, Nov 4, 2020	2.14	2.22	2.11	2.18
5093	NASDAQ	CRNT	Tue, Nov 3, 2020	2.14	2.22	2.12	2.12
5092	NASDAQ	CRNT	Mon, Nov 2, 2020	2.28	2.38	2.12	2.14
5091	NASDAQ	CRNT	Fri, Oct 30, 2020	2.23	2.28	2.21	2.21
5090	NASDAQ	CRNT	Thu, Oct 29, 2020	2.26	2.32	2.24	2.26
5089	NASDAQ	CRNT	Wed, Oct 28, 2020	2.36	2.37	2.24	2.26
5088	NASDAQ	CRNT	Tue, Oct 27, 2020	2.47	2.49	2.37	2.40
5087	NASDAQ	CRNT	Mon, Oct 26, 2020	2.44	2.50	2.44	2.48
5086	NASDAQ	CRNT	Fri, Oct 23, 2020	2.60	2.60	2.48	2.52
5085	NASDAQ	CRNT	Thu, Oct 22, 2020	2.57	2.57	2.49	2.55
5084	NASDAQ	CRNT	Wed, Oct 21, 2020	2.56	2.59	2.51	2.56
5083	NASDAQ	CRNT	Tue, Oct 20, 2020	2.55	2.60	2.52	2.54
5082	NASDAQ	CRNT	Mon, Oct 19, 2020	2.55	2.63	2.53	2.54
5081	NASDAQ	CRNT	Fri, Oct 16, 2020	2.56	2.65	2.53	2.54
5080	NASDAQ	CRNT	Thu, Oct 15, 2020	2.52	2.60	2.50	2.56
5079	NASDAQ	CRNT	Wed, Oct 14, 2020	2.65	2.65	2.51	2.57
5078	NASDAQ	CRNT	Tue, Oct 13, 2020	2.65	2.69	2.56	2.61
5077	NASDAQ	CRNT	Mon, Oct 12, 2020	2.50	2.68	2.41	2.65
5076	NASDAQ	CRNT	Fri, Oct 9, 2020	2.53	2.55	2.44	2.47
5075	NASDAQ	CRNT	Thu, Oct 8, 2020	2.43	2.53	2.42	2.51
5074	NASDAQ	CRNT	Wed, Oct 7, 2020	2.48	2.50	2.40	2.42
5073	NASDAQ	CRNT	Tue, Oct 6, 2020	2.50	2.53	2.45	2.47
5072	NASDAQ	CRNT	Mon, Oct 5, 2020	2.48	2.52	2.45	2.49
5071	NASDAQ	CRNT	Fri, Oct 2, 2020	2.36	2.46	2.31	2.44
5070	NASDAQ	CRNT	Thu, Oct 1, 2020	2.52	2.53	2.42	2.42
5069	NASDAQ	CRNT	Wed, Sep 30, 2020	2.49	2.54	2.46	2.49
5068	NASDAQ	CRNT	Tue, Sep 29, 2020	2.45	2.52	2.42	2.49
5067	NASDAQ	CRNT	Mon, Sep 28, 2020	2.44	2.49	2.40	2.46
5066	NASDAQ	CRNT	Fri, Sep 25, 2020	2.31	2.38	2.29	2.37
5065	NASDAQ	CRNT	Thu, Sep 24, 2020	2.31	2.40	2.22	2.27
5064	NASDAQ	CRNT	Wed, Sep 23, 2020	2.36	2.40	2.29	2.31
5063	NASDAQ	CRNT	Tue, Sep 22, 2020	2.43	2.44	2.35	2.36
5062	NASDAQ	CRNT	Mon, Sep 21, 2020	2.44	2.47	2.36	2.44
5061	NASDAQ	CRNT	Fri, Sep 18, 2020	2.50	2.50	2.36	2.42
5060	NASDAQ	CRNT	Thu, Sep 17, 2020	2.38	2.58	2.36	2.41
5059	NASDAQ	CRNT	Wed, Sep 16, 2020	2.33	2.41	2.33	2.40
5058	NASDAQ	CRNT	Tue, Sep 15, 2020	2.18	2.33	2.17	2.25
5057	NASDAQ	CRNT	Mon, Sep 14, 2020	2.16	2.20	2.12	2.14
5056	NASDAQ	CRNT	Fri, Sep 11, 2020	2.16	2.20	2.10	2.12
5055	NASDAQ	CRNT	Thu, Sep 10, 2020	2.20	2.21	2.14	2.15
5054	NASDAQ	CRNT	Wed, Sep 9, 2020	2.18	2.28	2.16	2.17
5053	NASDAQ	CRNT	Tue, Sep 8, 2020	2.16	2.22	2.10	2.15
5052	NASDAQ	CRNT	Fri, Sep 4, 2020	2.22	2.23	2.05	2.19
5051	NASDAQ	CRNT	Thu, Sep 3, 2020	2.31	2.35	2.05	2.20
5050	NASDAQ	CRNT	Wed, Sep 2, 2020	2.15	2.44	2.15	2.38
5049	NASDAQ	CRNT	Tue, Sep 1, 2020	2.30	2.35	2.13	2.15
5048	NASDAQ	CRNT	Mon, Aug 31, 2020	2.28	2.37	2.28	2.30
5047	NASDAQ	CRNT	Fri, Aug 28, 2020	2.29	2.33	2.27	2.29
5046	NASDAQ	CRNT	Thu, Aug 27, 2020	2.31	2.38	2.25	2.27
5045	NASDAQ	CRNT	Wed, Aug 26, 2020	2.33	2.37	2.28	2.29
5044	NASDAQ	CRNT	Tue, Aug 25, 2020	2.29	2.42	2.29	2.34
5043	NASDAQ	CRNT	Mon, Aug 24, 2020	2.44	2.46	2.18	2.32
5042	NASDAQ	CRNT	Fri, Aug 21, 2020	2.50	2.51	2.42	2.44
5041	NASDAQ	CRNT	Thu, Aug 20, 2020	2.50	2.52	2.44	2.50
5040	NASDAQ	CRNT	Wed, Aug 19, 2020	2.50	2.55	2.47	2.51
5039	NASDAQ	CRNT	Tue, Aug 18, 2020	2.51	2.53	2.42	2.47
5038	NASDAQ	CRNT	Mon, Aug 17, 2020	2.52	2.58	2.44	2.50
5037	NASDAQ	CRNT	Fri, Aug 14, 2020	2.58	2.59	2.43	2.51
5036	NASDAQ	CRNT	Thu, Aug 13, 2020	2.60	2.61	2.52	2.57
5035	NASDAQ	CRNT	Wed, Aug 12, 2020	2.52	2.64	2.52	2.56
5034	NASDAQ	CRNT	Tue, Aug 11, 2020	2.73	2.77	2.45	2.48
5033	NASDAQ	CRNT	Mon, Aug 10, 2020	2.69	2.72	2.57	2.60
5032	NASDAQ	CRNT	Fri, Aug 7, 2020	2.74	2.74	2.61	2.65
5031	NASDAQ	CRNT	Thu, Aug 6, 2020	2.73	2.75	2.63	2.73
5030	NASDAQ	CRNT	Wed, Aug 5, 2020	2.85	2.88	2.66	2.72
5029	NASDAQ	CRNT	Tue, Aug 4, 2020	2.77	2.82	2.75	2.80
5028	NASDAQ	CRNT	Mon, Aug 3, 2020	2.72	2.94	2.72	2.75
5027	NASDAQ	CRNT	Fri, Jul 31, 2020	2.71	2.74	2.61	2.62
5026	NASDAQ	CRNT	Thu, Jul 30, 2020	2.65	2.74	2.61	2.72
5025	NASDAQ	CRNT	Wed, Jul 29, 2020	2.63	2.69	2.57	2.66
5024	NASDAQ	CRNT	Tue, Jul 28, 2020	2.64	2.76	2.62	2.63
5023	NASDAQ	CRNT	Mon, Jul 27, 2020	2.55	2.68	2.55	2.65
5022	NASDAQ	CRNT	Fri, Jul 24, 2020	2.62	2.62	2.53	2.57
5021	NASDAQ	CRNT	Thu, Jul 23, 2020	2.59	2.69	2.57	2.63
5020	NASDAQ	CRNT	Wed, Jul 22, 2020	2.68	2.74	2.58	2.59
5019	NASDAQ	CRNT	Tue, Jul 21, 2020	2.71	2.75	2.61	2.68
5018	NASDAQ	CRNT	Mon, Jul 20, 2020	2.46	2.77	2.45	2.67
5017	NASDAQ	CRNT	Fri, Jul 17, 2020	2.42	2.46	2.37	2.42
5016	NASDAQ	CRNT	Thu, Jul 16, 2020	2.29	2.49	2.25	2.38
5015	NASDAQ	CRNT	Wed, Jul 15, 2020	2.26	2.30	2.22	2.30
5014	NASDAQ	CRNT	Tue, Jul 14, 2020	2.19	2.23	2.15	2.21
5013	NASDAQ	CRNT	Mon, Jul 13, 2020	2.10	2.26	2.10	2.17
5012	NASDAQ	CRNT	Fri, Jul 10, 2020	2.13	2.13	2.03	2.06
5011	NASDAQ	CRNT	Thu, Jul 9, 2020	2.21	2.21	2.08	2.13
5010	NASDAQ	CRNT	Wed, Jul 8, 2020	2.22	2.26	2.14	2.15
5009	NASDAQ	CRNT	Tue, Jul 7, 2020	2.26	2.30	2.19	2.19
5008	NASDAQ	CRNT	Mon, Jul 6, 2020	2.20	2.29	2.18	2.29
5007	NASDAQ	CRNT	Thu, Jul 2, 2020	2.17	2.20	2.15	2.17
5006	NASDAQ	CRNT	Wed, Jul 1, 2020	2.18	2.18	2.12	2.14
5005	NASDAQ	CRNT	Tue, Jun 30, 2020	2.10	2.19	2.06	2.15
5004	NASDAQ	CRNT	Mon, Jun 29, 2020	2.10	2.13	2.06	2.09
5003	NASDAQ	CRNT	Fri, Jun 26, 2020	2.11	2.13	2.04	2.09
5002	NASDAQ	CRNT	Thu, Jun 25, 2020	2.12	2.15	2.06	2.11
5001	NASDAQ	CRNT	Wed, Jun 24, 2020	2.12	2.16	2.04	2.12
5000	NASDAQ	CRNT	Tue, Jun 23, 2020	2.10	2.12	2.08	2.10
4999	NASDAQ	CRNT	Mon, Jun 22, 2020	2.10	2.13	2.04	2.09
4998	NASDAQ	CRNT	Fri, Jun 19, 2020	2.03	2.10	2.00	2.08
4997	NASDAQ	CRNT	Thu, Jun 18, 2020	2.04	2.10	1.98	1.98
4996	NASDAQ	CRNT	Wed, Jun 17, 2020	2.11	2.19	2.04	2.06
4995	NASDAQ	CRNT	Tue, Jun 16, 2020	2.17	2.17	2.06	2.09
4994	NASDAQ	CRNT	Mon, Jun 15, 2020	2.00	2.13	1.97	2.08
4993	NASDAQ	CRNT	Fri, Jun 12, 2020	2.10	2.16	1.95	2.03
4992	NASDAQ	CRNT	Thu, Jun 11, 2020	2.12	2.15	2.01	2.04
4991	NASDAQ	CRNT	Wed, Jun 10, 2020	2.25	2.28	2.15	2.15
4990	NASDAQ	CRNT	Tue, Jun 9, 2020	2.29	2.30	2.20	2.27
4989	NASDAQ	CRNT	Mon, Jun 8, 2020	2.21	2.31	2.18	2.30
4988	NASDAQ	CRNT	Fri, Jun 5, 2020	2.29	2.29	2.18	2.19
4987	NASDAQ	CRNT	Thu, Jun 4, 2020	2.31	2.34	2.23	2.25
4986	NASDAQ	CRNT	Wed, Jun 3, 2020	2.31	2.34	2.28	2.30
4985	NASDAQ	CRNT	Tue, Jun 2, 2020	2.36	2.39	2.28	2.29
4984	NASDAQ	CRNT	Mon, Jun 1, 2020	2.35	2.44	2.34	2.37
4983	NASDAQ	CRNT	Fri, May 29, 2020	2.29	2.35	2.24	2.35
4982	NASDAQ	CRNT	Thu, May 28, 2020	2.34	2.36	2.28	2.29
4981	NASDAQ	CRNT	Wed, May 27, 2020	2.36	2.39	2.28	2.34
4980	NASDAQ	CRNT	Tue, May 26, 2020	2.36	2.41	2.31	2.32
4979	NASDAQ	CRNT	Fri, May 22, 2020	2.34	2.35	2.29	2.32
4978	NASDAQ	CRNT	Thu, May 21, 2020	2.30	2.37	2.26	2.31
4977	NASDAQ	CRNT	Wed, May 20, 2020	2.26	2.36	2.22	2.34
4976	NASDAQ	CRNT	Tue, May 19, 2020	2.11	2.29	2.11	2.24
4975	NASDAQ	CRNT	Mon, May 18, 2020	2.29	2.34	2.08	2.15
4974	NASDAQ	CRNT	Fri, May 15, 2020	2.16	2.26	2.13	2.21
4973	NASDAQ	CRNT	Thu, May 14, 2020	2.17	2.19	2.07	2.19
4972	NASDAQ	CRNT	Wed, May 13, 2020	2.29	2.32	2.12	2.17
4971	NASDAQ	CRNT	Tue, May 12, 2020	2.31	2.37	2.22	2.29
4970	NASDAQ	CRNT	Mon, May 11, 2020	2.20	2.31	2.18	2.27
4969	NASDAQ	CRNT	Fri, May 8, 2020	2.18	2.20	2.10	2.18
4968	NASDAQ	CRNT	Thu, May 7, 2020	2.08	2.18	2.06	2.12
4967	NASDAQ	CRNT	Wed, May 6, 2020	2.23	2.26	2.02	2.06
4966	NASDAQ	CRNT	Tue, May 5, 2020	2.27	2.30	2.16	2.20
4965	NASDAQ	CRNT	Mon, May 4, 2020	2.10	2.52	2.00	2.21
4964	NASDAQ	CRNT	Fri, May 1, 2020	2.27	2.38	2.20	2.20
4963	NASDAQ	CRNT	Thu, Apr 30, 2020	2.30	2.42	2.27	2.32
4962	NASDAQ	CRNT	Wed, Apr 29, 2020	2.41	2.42	2.27	2.27
4961	NASDAQ	CRNT	Tue, Apr 28, 2020	2.49	2.49	2.26	2.32
4960	NASDAQ	CRNT	Mon, Apr 27, 2020	2.45	2.55	2.40	2.42
4959	NASDAQ	CRNT	Fri, Apr 24, 2020	2.26	2.45	2.18	2.36
4958	NASDAQ	CRNT	Thu, Apr 23, 2020	2.18	2.32	2.11	2.26
4957	NASDAQ	CRNT	Wed, Apr 22, 2020	2.15	2.22	2.08	2.10
4956	NASDAQ	CRNT	Tue, Apr 21, 2020	2.22	2.24	1.99	2.08
4955	NASDAQ	CRNT	Mon, Apr 20, 2020	2.05	2.32	2.02	2.25
4954	NASDAQ	CRNT	Fri, Apr 17, 2020	2.15	2.19	2.01	2.04
4953	NASDAQ	CRNT	Thu, Apr 16, 2020	1.95	2.05	1.93	1.99
4952	NASDAQ	CRNT	Wed, Apr 15, 2020	1.90	2.03	1.86	1.95
4951	NASDAQ	CRNT	Tue, Apr 14, 2020	2.06	2.10	1.92	1.94
4950	NASDAQ	CRNT	Mon, Apr 13, 2020	1.88	2.17	1.81	1.96
4949	NASDAQ	CRNT	Thu, Apr 9, 2020	1.63	1.80	1.62	1.77
4948	NASDAQ	CRNT	Wed, Apr 8, 2020	1.55	1.72	1.55	1.65
4947	NASDAQ	CRNT	Tue, Apr 7, 2020	1.60	1.74	1.55	1.56
4946	NASDAQ	CRNT	Mon, Apr 6, 2020	1.30	1.60	1.27	1.55
4945	NASDAQ	CRNT	Fri, Apr 3, 2020	1.22	1.24	1.18	1.20
4944	NASDAQ	CRNT	Thu, Apr 2, 2020	1.17	1.28	1.17	1.22
4943	NASDAQ	CRNT	Wed, Apr 1, 2020	1.20	1.25	1.15	1.18
4942	NASDAQ	CRNT	Tue, Mar 31, 2020	1.28	1.30	1.25	1.26
4941	NASDAQ	CRNT	Mon, Mar 30, 2020	1.30	1.32	1.25	1.27
4940	NASDAQ	CRNT	Fri, Mar 27, 2020	1.40	1.40	1.31	1.33
4939	NASDAQ	CRNT	Thu, Mar 26, 2020	1.28	1.48	1.28	1.46
4938	NASDAQ	CRNT	Wed, Mar 25, 2020	1.28	1.33	1.26	1.28
4937	NASDAQ	CRNT	Tue, Mar 24, 2020	1.24	1.34	1.24	1.25
4936	NASDAQ	CRNT	Mon, Mar 23, 2020	1.34	1.37	1.21	1.25
4935	NASDAQ	CRNT	Fri, Mar 20, 2020	1.34	1.45	1.25	1.32
4934	NASDAQ	CRNT	Thu, Mar 19, 2020	1.16	1.32	1.13	1.32
4933	NASDAQ	CRNT	Wed, Mar 18, 2020	1.14	1.18	1.04	1.16
4932	NASDAQ	CRNT	Tue, Mar 17, 2020	1.04	1.18	1.00	1.18
4931	NASDAQ	CRNT	Mon, Mar 16, 2020	1.15	1.20	0.99	0.99
4930	NASDAQ	CRNT	Fri, Mar 13, 2020	1.25	1.32	1.15	1.21
4929	NASDAQ	CRNT	Thu, Mar 12, 2020	1.35	1.40	1.13	1.23
4928	NASDAQ	CRNT	Wed, Mar 11, 2020	1.46	1.49	1.41	1.47
4927	NASDAQ	CRNT	Tue, Mar 10, 2020	1.48	1.53	1.44	1.51
4926	NASDAQ	CRNT	Mon, Mar 9, 2020	1.52	1.56	1.44	1.48
4925	NASDAQ	CRNT	Fri, Mar 6, 2020	1.65	1.70	1.61	1.63
4924	NASDAQ	CRNT	Thu, Mar 5, 2020	1.71	1.72	1.66	1.67
4923	NASDAQ	CRNT	Wed, Mar 4, 2020	1.71	1.79	1.68	1.75
4922	NASDAQ	CRNT	Tue, Mar 3, 2020	1.72	1.81	1.65	1.66
4921	NASDAQ	CRNT	Mon, Mar 2, 2020	1.72	1.78	1.68	1.71
4920	NASDAQ	CRNT	Fri, Feb 28, 2020	1.75	1.76	1.65	1.69
4919	NASDAQ	CRNT	Thu, Feb 27, 2020	1.81	1.85	1.77	1.78
4918	NASDAQ	CRNT	Wed, Feb 26, 2020	1.89	1.98	1.86	1.86
4917	NASDAQ	CRNT	Tue, Feb 25, 2020	1.93	1.97	1.86	1.89
4916	NASDAQ	CRNT	Mon, Feb 24, 2020	1.89	1.98	1.80	1.95
4915	NASDAQ	CRNT	Fri, Feb 21, 2020	1.95	1.98	1.89	1.92
4914	NASDAQ	CRNT	Thu, Feb 20, 2020	1.92	1.99	1.89	1.99
4913	NASDAQ	CRNT	Wed, Feb 19, 2020	1.99	1.99	1.92	1.94
4912	NASDAQ	CRNT	Tue, Feb 18, 2020	1.95	2.01	1.92	1.99
4911	NASDAQ	CRNT	Fri, Feb 14, 2020	1.90	1.95	1.89	1.92
4910	NASDAQ	CRNT	Thu, Feb 13, 2020	1.91	1.93	1.86	1.90
4909	NASDAQ	CRNT	Wed, Feb 12, 2020	1.97	2.03	1.93	1.95
4908	NASDAQ	CRNT	Tue, Feb 11, 2020	1.85	2.02	1.82	1.96
4907	NASDAQ	CRNT	Mon, Feb 10, 2020	1.94	1.94	1.77	1.84
4906	NASDAQ	CRNT	Fri, Feb 7, 2020	2.10	2.12	2.06	2.08
4905	NASDAQ	CRNT	Thu, Feb 6, 2020	2.20	2.20	2.08	2.12
4904	NASDAQ	CRNT	Wed, Feb 5, 2020	2.10	2.20	2.09	2.18
4903	NASDAQ	CRNT	Tue, Feb 4, 2020	2.02	2.10	2.02	2.10
4902	NASDAQ	CRNT	Mon, Feb 3, 2020	2.05	2.07	2.01	2.02
4901	NASDAQ	CRNT	Fri, Jan 31, 2020	2.10	2.12	2.02	2.06
4900	NASDAQ	CRNT	Thu, Jan 30, 2020	2.12	2.14	2.08	2.12
4899	NASDAQ	CRNT	Wed, Jan 29, 2020	2.24	2.24	2.14	2.16
4898	NASDAQ	CRNT	Tue, Jan 28, 2020	2.17	2.25	2.16	2.22
4897	NASDAQ	CRNT	Mon, Jan 27, 2020	2.23	2.25	2.13	2.16
4896	NASDAQ	CRNT	Fri, Jan 24, 2020	2.32	2.33	2.25	2.27
4895	NASDAQ	CRNT	Thu, Jan 23, 2020	2.24	2.31	2.18	2.31
4894	NASDAQ	CRNT	Wed, Jan 22, 2020	2.25	2.32	2.23	2.23
4893	NASDAQ	CRNT	Tue, Jan 21, 2020	2.22	2.25	2.20	2.25
4892	NASDAQ	CRNT	Fri, Jan 17, 2020	2.25	2.25	2.15	2.20
4891	NASDAQ	CRNT	Thu, Jan 16, 2020	2.19	2.26	2.18	2.24
4890	NASDAQ	CRNT	Wed, Jan 15, 2020	2.12	2.20	2.12	2.19
4889	NASDAQ	CRNT	Tue, Jan 14, 2020	2.15	2.18	2.06	2.11
4888	NASDAQ	CRNT	Mon, Jan 13, 2020	2.23	2.24	2.11	2.15
4887	NASDAQ	CRNT	Fri, Jan 10, 2020	2.26	2.26	2.15	2.21
4886	NASDAQ	CRNT	Thu, Jan 9, 2020	2.28	2.30	2.20	2.23
4885	NASDAQ	CRNT	Wed, Jan 8, 2020	2.21	2.28	2.20	2.25
4884	NASDAQ	CRNT	Tue, Jan 7, 2020	2.21	2.26	2.14	2.20
4883	NASDAQ	CRNT	Mon, Jan 6, 2020	2.06	2.22	2.01	2.21
4882	NASDAQ	CRNT	Fri, Jan 3, 2020	2.22	2.22	2.07	2.08
4881	NASDAQ	CRNT	Thu, Jan 2, 2020	2.14	2.30	2.13	2.21
4880	NASDAQ	CRNT	Tue, Dec 31, 2019	2.05	2.11	2.04	2.10
4879	NASDAQ	CRNT	Mon, Dec 30, 2019	2.07	2.08	2.02	2.05
4878	NASDAQ	CRNT	Fri, Dec 27, 2019	2.07	2.08	2.02	2.06
4877	NASDAQ	CRNT	Thu, Dec 26, 2019	2.03	2.10	2.02	2.06
4876	NASDAQ	CRNT	Tue, Dec 24, 2019	2.07	2.10	2.00	2.01
4875	NASDAQ	CRNT	Mon, Dec 23, 2019	2.05	2.09	2.00	2.07
4874	NASDAQ	CRNT	Fri, Dec 20, 2019	2.10	2.12	2.02	2.03
4873	NASDAQ	CRNT	Thu, Dec 19, 2019	2.12	2.17	2.00	2.10
4872	NASDAQ	CRNT	Wed, Dec 18, 2019	1.86	2.08	1.86	2.06
4871	NASDAQ	CRNT	Tue, Dec 17, 2019	1.85	1.86	1.67	1.84
4870	NASDAQ	CRNT	Mon, Dec 16, 2019	1.87	1.95	1.85	1.87
4869	NASDAQ	CRNT	Fri, Dec 13, 2019	1.89	1.89	1.82	1.84
4868	NASDAQ	CRNT	Thu, Dec 12, 2019	1.83	1.93	1.83	1.88
4867	NASDAQ	CRNT	Wed, Dec 11, 2019	1.87	1.87	1.82	1.82
4866	NASDAQ	CRNT	Tue, Dec 10, 2019	1.90	1.92	1.85	1.87
4865	NASDAQ	CRNT	Mon, Dec 9, 2019	1.92	1.95	1.87	1.89
4864	NASDAQ	CRNT	Fri, Dec 6, 2019	1.88	1.95	1.83	1.92
4863	NASDAQ	CRNT	Thu, Dec 5, 2019	1.87	1.93	1.84	1.87
4862	NASDAQ	CRNT	Wed, Dec 4, 2019	1.85	1.89	1.83	1.89
4861	NASDAQ	CRNT	Tue, Dec 3, 2019	1.87	1.89	1.82	1.84
4860	NASDAQ	CRNT	Mon, Dec 2, 2019	1.98	1.99	1.87	1.88
4859	NASDAQ	CRNT	Fri, Nov 29, 2019	1.96	1.99	1.94	1.96
4858	NASDAQ	CRNT	Wed, Nov 27, 2019	1.93	2.08	1.91	1.93
4857	NASDAQ	CRNT	Tue, Nov 26, 2019	1.91	1.95	1.88	1.93
4856	NASDAQ	CRNT	Mon, Nov 25, 2019	2.00	2.00	1.87	1.90
4855	NASDAQ	CRNT	Fri, Nov 22, 2019	1.92	2.03	1.89	1.98
4854	NASDAQ	CRNT	Thu, Nov 21, 2019	1.80	1.92	1.78	1.88
4853	NASDAQ	CRNT	Wed, Nov 20, 2019	1.80	1.80	1.77	1.78
4852	NASDAQ	CRNT	Tue, Nov 19, 2019	1.79	1.86	1.77	1.81
4851	NASDAQ	CRNT	Mon, Nov 18, 2019	1.78	1.82	1.75	1.79
4850	NASDAQ	CRNT	Fri, Nov 15, 2019	1.75	1.83	1.74	1.76
4849	NASDAQ	CRNT	Thu, Nov 14, 2019	1.79	1.80	1.70	1.77
4848	NASDAQ	CRNT	Wed, Nov 13, 2019	1.83	1.84	1.77	1.79
4847	NASDAQ	CRNT	Tue, Nov 12, 2019	1.87	1.92	1.83	1.83
4846	NASDAQ	CRNT	Mon, Nov 11, 2019	1.83	1.89	1.83	1.85
4845	NASDAQ	CRNT	Fri, Nov 8, 2019	1.83	1.84	1.79	1.82
4844	NASDAQ	CRNT	Thu, Nov 7, 2019	1.83	1.87	1.78	1.81
4843	NASDAQ	CRNT	Wed, Nov 6, 2019	1.95	1.95	1.75	1.80
4842	NASDAQ	CRNT	Tue, Nov 5, 2019	1.94	1.98	1.90	1.92
4841	NASDAQ	CRNT	Mon, Nov 4, 2019	2.26	2.36	1.90	1.91
4840	NASDAQ	CRNT	Fri, Nov 1, 2019	2.98	2.99	2.93	2.96
4839	NASDAQ	CRNT	Thu, Oct 31, 2019	2.91	3.00	2.85	2.98
4838	NASDAQ	CRNT	Wed, Oct 30, 2019	2.95	2.95	2.83	2.91
4837	NASDAQ	CRNT	Tue, Oct 29, 2019	3.00	3.02	2.85	2.96
4836	NASDAQ	CRNT	Mon, Oct 28, 2019	2.94	3.04	2.91	3.00
4835	NASDAQ	CRNT	Fri, Oct 25, 2019	2.97	3.00	2.93	2.95
4834	NASDAQ	CRNT	Thu, Oct 24, 2019	3.10	3.10	2.90	2.98
4833	NASDAQ	CRNT	Wed, Oct 23, 2019	2.95	3.19	2.91	3.09
4832	NASDAQ	CRNT	Tue, Oct 22, 2019	2.90	2.94	2.83	2.91
4831	NASDAQ	CRNT	Mon, Oct 21, 2019	2.81	2.94	2.80	2.89
4830	NASDAQ	CRNT	Fri, Oct 18, 2019	2.78	2.80	2.72	2.78
4829	NASDAQ	CRNT	Thu, Oct 17, 2019	2.71	2.78	2.69	2.77
4828	NASDAQ	CRNT	Wed, Oct 16, 2019	2.76	2.82	2.68	2.70
4827	NASDAQ	CRNT	Tue, Oct 15, 2019	2.80	2.87	2.73	2.77
4826	NASDAQ	CRNT	Mon, Oct 14, 2019	2.75	2.78	2.68	2.76
4825	NASDAQ	CRNT	Fri, Oct 11, 2019	2.72	2.86	2.68	2.72
4824	NASDAQ	CRNT	Thu, Oct 10, 2019	2.72	2.77	2.63	2.70
4823	NASDAQ	CRNT	Wed, Oct 9, 2019	2.70	2.73	2.65	2.70
4822	NASDAQ	CRNT	Tue, Oct 8, 2019	2.73	2.74	2.64	2.68
4821	NASDAQ	CRNT	Mon, Oct 7, 2019	2.67	2.80	2.66	2.74
4820	NASDAQ	CRNT	Fri, Oct 4, 2019	2.68	2.72	2.63	2.68
4819	NASDAQ	CRNT	Thu, Oct 3, 2019	2.59	2.67	2.50	2.66
4818	NASDAQ	CRNT	Wed, Oct 2, 2019	2.57	2.63	2.47	2.56
4817	NASDAQ	CRNT	Tue, Oct 1, 2019	2.70	2.73	2.54	2.59
4816	NASDAQ	CRNT	Mon, Sep 30, 2019	2.72	2.74	2.66	2.69
4815	NASDAQ	CRNT	Fri, Sep 27, 2019	2.66	2.73	2.64	2.69
4814	NASDAQ	CRNT	Thu, Sep 26, 2019	2.71	2.72	2.59	2.63
4813	NASDAQ	CRNT	Wed, Sep 25, 2019	2.56	2.74	2.53	2.69
4812	NASDAQ	CRNT	Tue, Sep 24, 2019	2.70	2.71	2.49	2.59
4811	NASDAQ	CRNT	Mon, Sep 23, 2019	2.78	2.78	2.65	2.68
4810	NASDAQ	CRNT	Fri, Sep 20, 2019	2.85	2.89	2.70	2.76
4809	NASDAQ	CRNT	Thu, Sep 19, 2019	2.93	2.98	2.80	2.83
4808	NASDAQ	CRNT	Wed, Sep 18, 2019	2.67	2.94	2.67	2.93
4807	NASDAQ	CRNT	Tue, Sep 17, 2019	2.69	2.70	2.61	2.69
4806	NASDAQ	CRNT	Mon, Sep 16, 2019	2.68	2.74	2.61	2.62
4805	NASDAQ	CRNT	Fri, Sep 13, 2019	2.66	2.74	2.62	2.73
4804	NASDAQ	CRNT	Thu, Sep 12, 2019	2.61	2.67	2.56	2.65
4803	NASDAQ	CRNT	Wed, Sep 11, 2019	2.52	2.62	2.49	2.61
4802	NASDAQ	CRNT	Tue, Sep 10, 2019	2.39	2.62	2.35	2.55
4801	NASDAQ	CRNT	Mon, Sep 9, 2019	2.39	2.43	2.33	2.40
4800	NASDAQ	CRNT	Fri, Sep 6, 2019	2.37	2.45	2.34	2.38
4799	NASDAQ	CRNT	Thu, Sep 5, 2019	2.36	2.38	2.27	2.36
4798	NASDAQ	CRNT	Wed, Sep 4, 2019	2.23	2.39	2.23	2.30
4797	NASDAQ	CRNT	Tue, Sep 3, 2019	2.24	2.25	2.20	2.21
4796	NASDAQ	CRNT	Fri, Aug 30, 2019	2.23	2.28	2.20	2.24
4795	NASDAQ	CRNT	Thu, Aug 29, 2019	2.31	2.34	2.22	2.23
4794	NASDAQ	CRNT	Wed, Aug 28, 2019	2.25	2.33	2.22	2.31
4793	NASDAQ	CRNT	Tue, Aug 27, 2019	2.34	2.38	2.24	2.25
4792	NASDAQ	CRNT	Mon, Aug 26, 2019	2.29	2.34	2.26	2.29
4791	NASDAQ	CRNT	Fri, Aug 23, 2019	2.37	2.37	2.23	2.28
4790	NASDAQ	CRNT	Thu, Aug 22, 2019	2.32	2.39	2.30	2.37
4789	NASDAQ	CRNT	Wed, Aug 21, 2019	2.30	2.39	2.30	2.37
4788	NASDAQ	CRNT	Tue, Aug 20, 2019	2.37	2.40	2.28	2.29
4787	NASDAQ	CRNT	Mon, Aug 19, 2019	2.45	2.47	2.32	2.37
4786	NASDAQ	CRNT	Fri, Aug 16, 2019	2.25	2.42	2.24	2.41
4785	NASDAQ	CRNT	Thu, Aug 15, 2019	2.31	2.32	2.20	2.25
4784	NASDAQ	CRNT	Wed, Aug 14, 2019	2.46	2.49	2.25	2.34
4783	NASDAQ	CRNT	Tue, Aug 13, 2019	2.56	2.58	2.45	2.45
4782	NASDAQ	CRNT	Mon, Aug 12, 2019	2.72	2.88	2.54	2.59
4781	NASDAQ	CRNT	Fri, Aug 9, 2019	2.86	2.86	2.74	2.83
4780	NASDAQ	CRNT	Thu, Aug 8, 2019	2.83	2.89	2.78	2.87
4779	NASDAQ	CRNT	Wed, Aug 7, 2019	2.77	2.83	2.73	2.82
4778	NASDAQ	CRNT	Tue, Aug 6, 2019	2.95	2.98	2.77	2.81
4777	NASDAQ	CRNT	Mon, Aug 5, 2019	3.00	3.00	2.87	2.92
4776	NASDAQ	CRNT	Fri, Aug 2, 2019	3.05	3.08	2.93	3.04
4775	NASDAQ	CRNT	Thu, Aug 1, 2019	3.14	3.25	3.00	3.05
4774	NASDAQ	CRNT	Wed, Jul 31, 2019	2.98	3.17	2.98	3.04
4773	NASDAQ	CRNT	Tue, Jul 30, 2019	3.00	3.01	2.94	2.96
4772	NASDAQ	CRNT	Mon, Jul 29, 2019	2.96	3.01	2.86	2.98
4771	NASDAQ	CRNT	Fri, Jul 26, 2019	2.90	2.95	2.87	2.94
4770	NASDAQ	CRNT	Thu, Jul 25, 2019	2.82	2.91	2.80	2.88
4769	NASDAQ	CRNT	Wed, Jul 24, 2019	2.79	2.84	2.73	2.80
4768	NASDAQ	CRNT	Tue, Jul 23, 2019	2.92	2.99	2.78	2.79
4767	NASDAQ	CRNT	Mon, Jul 22, 2019	2.76	2.93	2.72	2.89
4766	NASDAQ	CRNT	Fri, Jul 19, 2019	2.85	2.88	2.72	2.75
4765	NASDAQ	CRNT	Thu, Jul 18, 2019	2.77	2.88	2.59	2.86
4764	NASDAQ	CRNT	Wed, Jul 17, 2019	2.55	2.78	2.45	2.78
4763	NASDAQ	CRNT	Tue, Jul 16, 2019	2.53	2.62	2.52	2.54
4762	NASDAQ	CRNT	Mon, Jul 15, 2019	2.55	2.59	2.51	2.52
4761	NASDAQ	CRNT	Fri, Jul 12, 2019	2.56	2.63	2.56	2.57
4760	NASDAQ	CRNT	Thu, Jul 11, 2019	2.67	2.72	2.55	2.56
4759	NASDAQ	CRNT	Wed, Jul 10, 2019	2.68	2.70	2.61	2.68
4758	NASDAQ	CRNT	Tue, Jul 9, 2019	2.65	2.67	2.55	2.67
4757	NASDAQ	CRNT	Mon, Jul 8, 2019	2.57	2.67	2.56	2.61
4756	NASDAQ	CRNT	Fri, Jul 5, 2019	2.72	2.72	2.52	2.57
4755	NASDAQ	CRNT	Wed, Jul 3, 2019	2.72	2.75	2.65	2.70
4754	NASDAQ	CRNT	Tue, Jul 2, 2019	2.81	2.87	2.73	2.75
4753	NASDAQ	CRNT	Mon, Jul 1, 2019	2.98	3.06	2.92	3.05
4752	NASDAQ	CRNT	Fri, Jun 28, 2019	3.01	3.01	2.92	2.93
4751	NASDAQ	CRNT	Thu, Jun 27, 2019	2.98	3.09	2.96	2.99
4750	NASDAQ	CRNT	Wed, Jun 26, 2019	2.95	3.02	2.90	2.98
4749	NASDAQ	CRNT	Tue, Jun 25, 2019	3.00	3.00	2.90	2.93
4748	NASDAQ	CRNT	Mon, Jun 24, 2019	3.16	3.19	2.96	2.99
4747	NASDAQ	CRNT	Fri, Jun 21, 2019	2.99	3.16	2.97	3.13
4746	NASDAQ	CRNT	Thu, Jun 20, 2019	2.91	3.00	2.91	2.99
4745	NASDAQ	CRNT	Wed, Jun 19, 2019	2.92	2.95	2.89	2.89
4744	NASDAQ	CRNT	Tue, Jun 18, 2019	2.85	2.92	2.85	2.90
4743	NASDAQ	CRNT	Mon, Jun 17, 2019	2.83	2.89	2.83	2.85
4742	NASDAQ	CRNT	Fri, Jun 14, 2019	2.85	2.86	2.80	2.82
4741	NASDAQ	CRNT	Thu, Jun 13, 2019	2.80	2.88	2.79	2.86
4740	NASDAQ	CRNT	Wed, Jun 12, 2019	2.84	2.88	2.77	2.82
4739	NASDAQ	CRNT	Tue, Jun 11, 2019	2.96	3.02	2.85	2.85
4738	NASDAQ	CRNT	Mon, Jun 10, 2019	2.91	2.96	2.87	2.93
4737	NASDAQ	CRNT	Fri, Jun 7, 2019	2.87	2.92	2.85	2.90
4736	NASDAQ	CRNT	Thu, Jun 6, 2019	2.94	2.97	2.79	2.87
4735	NASDAQ	CRNT	Wed, Jun 5, 2019	2.98	3.10	2.90	2.94
4734	NASDAQ	CRNT	Tue, Jun 4, 2019	2.84	2.99	2.81	2.98
4733	NASDAQ	CRNT	Mon, Jun 3, 2019	2.75	2.86	2.75	2.84
4732	NASDAQ	CRNT	Fri, May 31, 2019	2.81	2.84	2.72	2.77
4731	NASDAQ	CRNT	Thu, May 30, 2019	2.81	2.88	2.78	2.87
4730	NASDAQ	CRNT	Wed, May 29, 2019	2.87	2.92	2.79	2.81
4729	NASDAQ	CRNT	Tue, May 28, 2019	2.83	2.92	2.82	2.90
4728	NASDAQ	CRNT	Fri, May 24, 2019	2.85	2.93	2.76	2.81
4727	NASDAQ	CRNT	Thu, May 23, 2019	2.91	2.93	2.81	2.83
4726	NASDAQ	CRNT	Wed, May 22, 2019	2.94	2.98	2.87	2.94
4725	NASDAQ	CRNT	Tue, May 21, 2019	2.95	3.00	2.93	2.94
4724	NASDAQ	CRNT	Mon, May 20, 2019	2.80	3.03	2.80	2.92
4723	NASDAQ	CRNT	Fri, May 17, 2019	2.89	2.91	2.76	2.82
4722	NASDAQ	CRNT	Thu, May 16, 2019	3.01	3.03	2.86	2.91
4721	NASDAQ	CRNT	Wed, May 15, 2019	3.05	3.07	2.98	2.99
4720	NASDAQ	CRNT	Tue, May 14, 2019	3.05	3.17	3.01	3.07
4719	NASDAQ	CRNT	Mon, May 13, 2019	3.09	3.12	2.96	3.03
4718	NASDAQ	CRNT	Fri, May 10, 2019	3.13	3.18	3.06	3.16
4717	NASDAQ	CRNT	Thu, May 9, 2019	3.26	3.26	3.13	3.13
4716	NASDAQ	CRNT	Wed, May 8, 2019	3.21	3.36	3.15	3.32
4715	NASDAQ	CRNT	Tue, May 7, 2019	3.56	3.56	3.16	3.23
4714	NASDAQ	CRNT	Mon, May 6, 2019	3.65	3.65	3.45	3.56
4713	NASDAQ	CRNT	Fri, May 3, 2019	3.78	3.80	3.68	3.71
4712	NASDAQ	CRNT	Thu, May 2, 2019	3.75	3.81	3.72	3.78
4711	NASDAQ	CRNT	Wed, May 1, 2019	3.84	3.87	3.68	3.72
4710	NASDAQ	CRNT	Tue, Apr 30, 2019	4.02	4.03	3.79	3.83
4709	NASDAQ	CRNT	Mon, Apr 29, 2019	4.04	4.11	3.92	4.02
4708	NASDAQ	CRNT	Fri, Apr 26, 2019	4.10	4.14	3.93	4.03
4707	NASDAQ	CRNT	Thu, Apr 25, 2019	4.19	4.23	4.10	4.10
4706	NASDAQ	CRNT	Wed, Apr 24, 2019	4.22	4.27	4.12	4.18
4705	NASDAQ	CRNT	Tue, Apr 23, 2019	4.28	4.38	4.15	4.18
4704	NASDAQ	CRNT	Mon, Apr 22, 2019	3.81	4.25	3.80	4.23
4703	NASDAQ	CRNT	Thu, Apr 18, 2019	3.74	3.78	3.65	3.76
4702	NASDAQ	CRNT	Wed, Apr 17, 2019	3.75	3.80	3.68	3.75
4701	NASDAQ	CRNT	Tue, Apr 16, 2019	3.65	3.75	3.65	3.73
4700	NASDAQ	CRNT	Mon, Apr 15, 2019	3.68	3.72	3.60	3.64
4699	NASDAQ	CRNT	Fri, Apr 12, 2019	3.70	3.70	3.62	3.67
4698	NASDAQ	CRNT	Thu, Apr 11, 2019	3.63	3.69	3.60	3.68
4697	NASDAQ	CRNT	Wed, Apr 10, 2019	3.57	3.64	3.55	3.62
4696	NASDAQ	CRNT	Tue, Apr 9, 2019	3.50	3.56	3.48	3.55
4695	NASDAQ	CRNT	Mon, Apr 8, 2019	3.55	3.60	3.46	3.50
4694	NASDAQ	CRNT	Fri, Apr 5, 2019	3.53	3.58	3.50	3.52
4693	NASDAQ	CRNT	Thu, Apr 4, 2019	3.62	3.62	3.48	3.51
4692	NASDAQ	CRNT	Wed, Apr 3, 2019	3.75	3.80	3.60	3.61
4691	NASDAQ	CRNT	Tue, Apr 2, 2019	3.69	3.74	3.63	3.72
4690	NASDAQ	CRNT	Mon, Apr 1, 2019	3.62	3.71	3.61	3.68
4689	NASDAQ	CRNT	Fri, Mar 29, 2019	3.58	3.61	3.55	3.59
4688	NASDAQ	CRNT	Thu, Mar 28, 2019	3.56	3.62	3.56	3.57
4687	NASDAQ	CRNT	Wed, Mar 27, 2019	3.58	3.59	3.50	3.56
4686	NASDAQ	CRNT	Tue, Mar 26, 2019	3.60	3.63	3.54	3.57
4685	NASDAQ	CRNT	Mon, Mar 25, 2019	3.56	3.60	3.42	3.56
4684	NASDAQ	CRNT	Fri, Mar 22, 2019	3.69	3.72	3.52	3.56
4683	NASDAQ	CRNT	Thu, Mar 21, 2019	3.58	3.74	3.58	3.73
4682	NASDAQ	CRNT	Wed, Mar 20, 2019	3.65	3.70	3.56	3.58
4681	NASDAQ	CRNT	Tue, Mar 19, 2019	3.64	3.70	3.64	3.64
4680	NASDAQ	CRNT	Mon, Mar 18, 2019	3.55	3.63	3.55	3.62
4679	NASDAQ	CRNT	Fri, Mar 15, 2019	3.58	3.63	3.53	3.54
4678	NASDAQ	CRNT	Thu, Mar 14, 2019	3.72	3.73	3.51	3.54
4677	NASDAQ	CRNT	Wed, Mar 13, 2019	3.76	3.81	3.69	3.72
4676	NASDAQ	CRNT	Tue, Mar 12, 2019	3.95	4.07	3.74	3.76
4675	NASDAQ	CRNT	Mon, Mar 11, 2019	3.76	3.90	3.71	3.90
4674	NASDAQ	CRNT	Fri, Mar 8, 2019	3.70	3.75	3.62	3.73
4673	NASDAQ	CRNT	Thu, Mar 7, 2019	3.70	3.76	3.68	3.72
4672	NASDAQ	CRNT	Wed, Mar 6, 2019	3.75	3.78	3.68	3.70
4671	NASDAQ	CRNT	Tue, Mar 5, 2019	3.81	3.86	3.69	3.69
4670	NASDAQ	CRNT	Mon, Mar 4, 2019	3.90	3.92	3.76	3.82
4669	NASDAQ	CRNT	Fri, Mar 1, 2019	3.84	3.92	3.80	3.84
4668	NASDAQ	CRNT	Thu, Feb 28, 2019	3.81	3.94	3.80	3.82
4667	NASDAQ	CRNT	Wed, Feb 27, 2019	3.76	3.84	3.68	3.79
4666	NASDAQ	CRNT	Tue, Feb 26, 2019	4.00	4.05	3.71	3.76
4665	NASDAQ	CRNT	Mon, Feb 25, 2019	4.12	4.22	3.97	3.98
4664	NASDAQ	CRNT	Fri, Feb 22, 2019	4.20	4.22	3.96	4.06
4663	NASDAQ	CRNT	Thu, Feb 21, 2019	4.28	4.44	4.13	4.16
4662	NASDAQ	CRNT	Wed, Feb 20, 2019	4.70	4.70	4.10	4.12
4661	NASDAQ	CRNT	Tue, Feb 19, 2019	4.83	4.93	4.64	4.91
4660	NASDAQ	CRNT	Fri, Feb 15, 2019	4.88	5.04	4.66	4.73
4659	NASDAQ	CRNT	Thu, Feb 14, 2019	4.51	4.95	4.48	4.83
4658	NASDAQ	CRNT	Wed, Feb 13, 2019	4.46	4.54	4.41	4.52
4657	NASDAQ	CRNT	Tue, Feb 12, 2019	4.50	4.56	4.37	4.42
4656	NASDAQ	CRNT	Mon, Feb 11, 2019	4.43	4.48	4.36	4.46
4655	NASDAQ	CRNT	Fri, Feb 8, 2019	4.41	4.52	4.37	4.40
4654	NASDAQ	CRNT	Thu, Feb 7, 2019	4.47	4.50	4.40	4.44
4653	NASDAQ	CRNT	Wed, Feb 6, 2019	4.45	4.98	4.45	4.52
4652	NASDAQ	CRNT	Tue, Feb 5, 2019	4.65	4.69	4.40	4.45
4651	NASDAQ	CRNT	Mon, Feb 4, 2019	4.62	5.00	4.58	4.65
4650	NASDAQ	CRNT	Fri, Feb 1, 2019	4.41	4.64	4.36	4.60
4649	NASDAQ	CRNT	Thu, Jan 31, 2019	4.45	4.46	4.30	4.43
4648	NASDAQ	CRNT	Wed, Jan 30, 2019	4.18	4.45	4.18	4.44
4647	NASDAQ	CRNT	Tue, Jan 29, 2019	4.00	4.27	3.93	4.16
4646	NASDAQ	CRNT	Mon, Jan 28, 2019	3.94	4.04	3.82	4.00
4645	NASDAQ	CRNT	Fri, Jan 25, 2019	3.81	3.98	3.81	3.92
4644	NASDAQ	CRNT	Thu, Jan 24, 2019	3.73	3.85	3.73	3.81
4643	NASDAQ	CRNT	Wed, Jan 23, 2019	3.72	3.79	3.71	3.74
4642	NASDAQ	CRNT	Tue, Jan 22, 2019	3.80	3.86	3.61	3.70
4641	NASDAQ	CRNT	Fri, Jan 18, 2019	3.90	3.90	3.70	3.76
4640	NASDAQ	CRNT	Thu, Jan 17, 2019	3.94	3.97	3.86	3.90
4639	NASDAQ	CRNT	Wed, Jan 16, 2019	4.05	4.11	3.91	3.94
4638	NASDAQ	CRNT	Tue, Jan 15, 2019	3.89	4.10	3.88	4.04
4637	NASDAQ	CRNT	Mon, Jan 14, 2019	3.88	3.98	3.83	3.90
4636	NASDAQ	CRNT	Fri, Jan 11, 2019	3.95	3.97	3.82	3.88
4635	NASDAQ	CRNT	Thu, Jan 10, 2019	4.00	4.05	3.91	3.96
4634	NASDAQ	CRNT	Wed, Jan 9, 2019	4.00	4.06	3.87	4.00
4633	NASDAQ	CRNT	Tue, Jan 8, 2019	3.85	4.06	3.85	3.98
4632	NASDAQ	CRNT	Mon, Jan 7, 2019	3.90	3.93	3.76	3.83
4631	NASDAQ	CRNT	Fri, Jan 4, 2019	3.69	3.80	3.69	3.76
4630	NASDAQ	CRNT	Thu, Jan 3, 2019	3.83	3.84	3.60	3.65
4629	NASDAQ	CRNT	Wed, Jan 2, 2019	3.75	3.86	3.71	3.85
4628	NASDAQ	CRNT	Mon, Dec 31, 2018	3.67	3.83	3.60	3.78
4627	NASDAQ	CRNT	Fri, Dec 28, 2018	3.54	3.72	3.51	3.60
4626	NASDAQ	CRNT	Thu, Dec 27, 2018	3.55	3.58	3.46	3.54
4625	NASDAQ	CRNT	Wed, Dec 26, 2018	3.47	3.60	3.47	3.57
4624	NASDAQ	CRNT	Mon, Dec 24, 2018	3.52	3.57	3.42	3.47
4623	NASDAQ	CRNT	Fri, Dec 21, 2018	3.69	3.78	3.57	3.57
4622	NASDAQ	CRNT	Thu, Dec 20, 2018	3.60	3.69	3.55	3.66
4621	NASDAQ	CRNT	Wed, Dec 19, 2018	3.63	3.81	3.58	3.61
4620	NASDAQ	CRNT	Tue, Dec 18, 2018	3.59	3.70	3.58	3.62
4619	NASDAQ	CRNT	Mon, Dec 17, 2018	3.88	3.94	3.51	3.59
4618	NASDAQ	CRNT	Fri, Dec 14, 2018	3.97	4.03	3.85	3.89
4617	NASDAQ	CRNT	Thu, Dec 13, 2018	4.14	4.18	3.96	4.03
4616	NASDAQ	CRNT	Wed, Dec 12, 2018	4.12	4.25	4.11	4.11
4615	NASDAQ	CRNT	Tue, Dec 11, 2018	4.20	4.34	4.12	4.13
4614	NASDAQ	CRNT	Mon, Dec 10, 2018	4.10	4.25	4.10	4.20
4613	NASDAQ	CRNT	Fri, Dec 7, 2018	4.24	4.25	4.10	4.12
4612	NASDAQ	CRNT	Thu, Dec 6, 2018	4.24	4.28	4.15	4.24
4611	NASDAQ	CRNT	Tue, Dec 4, 2018	4.38	4.40	4.21	4.24
4610	NASDAQ	CRNT	Mon, Dec 3, 2018	4.28	4.47	4.28	4.38
4609	NASDAQ	CRNT	Fri, Nov 30, 2018	4.28	4.30	4.16	4.25
4608	NASDAQ	CRNT	Thu, Nov 29, 2018	4.30	4.37	4.21	4.31
4607	NASDAQ	CRNT	Wed, Nov 28, 2018	4.27	4.38	4.12	4.30
4606	NASDAQ	CRNT	Tue, Nov 27, 2018	4.36	4.43	4.30	4.36
4605	NASDAQ	CRNT	Mon, Nov 26, 2018	4.36	4.47	4.36	4.40
4604	NASDAQ	CRNT	Fri, Nov 23, 2018	4.50	4.66	4.34	4.36
4603	NASDAQ	CRNT	Wed, Nov 21, 2018	4.28	4.61	4.28	4.54
4602	NASDAQ	CRNT	Tue, Nov 20, 2018	4.24	4.30	4.13	4.25
4601	NASDAQ	CRNT	Mon, Nov 19, 2018	4.23	4.33	4.10	4.30
4600	NASDAQ	CRNT	Fri, Nov 16, 2018	4.40	4.40	4.18	4.24
4599	NASDAQ	CRNT	Thu, Nov 15, 2018	4.21	4.43	4.12	4.39
4598	NASDAQ	CRNT	Wed, Nov 14, 2018	4.57	4.58	4.20	4.25
4597	NASDAQ	CRNT	Tue, Nov 13, 2018	4.70	4.95	4.63	4.65
4596	NASDAQ	CRNT	Mon, Nov 12, 2018	4.35	4.72	4.22	4.65
4595	NASDAQ	CRNT	Fri, Nov 9, 2018	4.42	4.44	4.17	4.35
4594	NASDAQ	CRNT	Thu, Nov 8, 2018	3.90	4.58	3.83	4.52
4593	NASDAQ	CRNT	Wed, Nov 7, 2018	3.95	4.00	3.88	3.96
4592	NASDAQ	CRNT	Tue, Nov 6, 2018	3.78	4.00	3.76	3.93
4591	NASDAQ	CRNT	Mon, Nov 5, 2018	3.69	4.02	3.55	3.67
4590	NASDAQ	CRNT	Fri, Nov 2, 2018	3.46	3.47	3.40	3.46
4589	NASDAQ	CRNT	Thu, Nov 1, 2018	3.34	3.47	3.33	3.40
4588	NASDAQ	CRNT	Wed, Oct 31, 2018	3.40	3.40	3.25	3.33
4587	NASDAQ	CRNT	Tue, Oct 30, 2018	3.23	3.35	3.20	3.30
4586	NASDAQ	CRNT	Mon, Oct 29, 2018	3.32	3.36	3.23	3.25
4585	NASDAQ	CRNT	Fri, Oct 26, 2018	3.42	3.44	3.24	3.30
4584	NASDAQ	CRNT	Thu, Oct 25, 2018	3.39	3.44	3.33	3.43
4583	NASDAQ	CRNT	Wed, Oct 24, 2018	3.49	3.58	3.36	3.37
4582	NASDAQ	CRNT	Tue, Oct 23, 2018	3.66	3.66	3.46	3.48
4581	NASDAQ	CRNT	Mon, Oct 22, 2018	3.47	3.75	3.47	3.74
4580	NASDAQ	CRNT	Fri, Oct 19, 2018	3.47	3.51	3.41	3.44
4579	NASDAQ	CRNT	Thu, Oct 18, 2018	3.71	3.72	3.38	3.44
4578	NASDAQ	CRNT	Wed, Oct 17, 2018	3.36	3.77	3.32	3.72
4577	NASDAQ	CRNT	Tue, Oct 16, 2018	3.20	3.40	3.20	3.38
4576	NASDAQ	CRNT	Mon, Oct 15, 2018	3.22	3.24	3.14	3.19
4575	NASDAQ	CRNT	Fri, Oct 12, 2018	3.18	3.29	3.18	3.21
4574	NASDAQ	CRNT	Thu, Oct 11, 2018	3.20	3.28	3.10	3.13
4573	NASDAQ	CRNT	Wed, Oct 10, 2018	3.21	3.33	3.16	3.22
4572	NASDAQ	CRNT	Tue, Oct 9, 2018	3.10	3.13	3.06	3.06
4571	NASDAQ	CRNT	Mon, Oct 8, 2018	3.18	3.21	3.07	3.10
4570	NASDAQ	CRNT	Fri, Oct 5, 2018	3.32	3.36	3.18	3.21
4569	NASDAQ	CRNT	Thu, Oct 4, 2018	3.44	3.44	3.28	3.33
4568	NASDAQ	CRNT	Wed, Oct 3, 2018	3.40	3.45	3.33	3.44
4567	NASDAQ	CRNT	Tue, Oct 2, 2018	3.31	3.48	3.27	3.40
4566	NASDAQ	CRNT	Mon, Oct 1, 2018	3.45	3.45	3.23	3.26
4565	NASDAQ	CRNT	Fri, Sep 28, 2018	3.25	3.43	3.21	3.37
4564	NASDAQ	CRNT	Thu, Sep 27, 2018	2.88	3.08	2.88	3.04
4563	NASDAQ	CRNT	Wed, Sep 26, 2018	2.90	2.95	2.88	2.88
4562	NASDAQ	CRNT	Tue, Sep 25, 2018	2.90	3.04	2.88	2.89
4561	NASDAQ	CRNT	Mon, Sep 24, 2018	2.96	2.99	2.79	2.91
4560	NASDAQ	CRNT	Fri, Sep 21, 2018	3.11	3.18	2.95	2.95
4559	NASDAQ	CRNT	Thu, Sep 20, 2018	3.17	3.28	3.07	3.09
4558	NASDAQ	CRNT	Wed, Sep 19, 2018	2.81	3.22	2.77	3.17
4557	NASDAQ	CRNT	Tue, Sep 18, 2018	2.73	2.89	2.67	2.80
4556	NASDAQ	CRNT	Mon, Sep 17, 2018	2.90	2.93	2.73	2.74
4555	NASDAQ	CRNT	Fri, Sep 14, 2018	2.95	2.99	2.90	2.92
4554	NASDAQ	CRNT	Thu, Sep 13, 2018	2.89	3.00	2.89	2.94
4553	NASDAQ	CRNT	Wed, Sep 12, 2018	2.95	2.95	2.87	2.91
4552	NASDAQ	CRNT	Tue, Sep 11, 2018	3.04	3.05	2.94	2.95
4551	NASDAQ	CRNT	Mon, Sep 10, 2018	3.00	3.08	2.95	3.04
4550	NASDAQ	CRNT	Fri, Sep 7, 2018	3.07	3.11	3.00	3.00
4549	NASDAQ	CRNT	Thu, Sep 6, 2018	3.13	3.15	3.04	3.07
4548	NASDAQ	CRNT	Wed, Sep 5, 2018	3.12	3.16	3.01	3.14
4547	NASDAQ	CRNT	Tue, Sep 4, 2018	3.20	3.23	3.12	3.13
4546	NASDAQ	CRNT	Fri, Aug 31, 2018	3.29	3.29	3.22	3.23
4545	NASDAQ	CRNT	Thu, Aug 30, 2018	3.32	3.34	3.25	3.29
4544	NASDAQ	CRNT	Wed, Aug 29, 2018	3.30	3.38	3.28	3.30
4543	NASDAQ	CRNT	Tue, Aug 28, 2018	3.30	3.33	3.23	3.30
4542	NASDAQ	CRNT	Mon, Aug 27, 2018	3.33	3.37	3.30	3.31
4541	NASDAQ	CRNT	Fri, Aug 24, 2018	3.29	3.36	3.29	3.33
4540	NASDAQ	CRNT	Thu, Aug 23, 2018	3.29	3.35	3.25	3.29
4539	NASDAQ	CRNT	Wed, Aug 22, 2018	3.34	3.35	3.27	3.28
4538	NASDAQ	CRNT	Tue, Aug 21, 2018	3.28	3.39	3.27	3.34
4537	NASDAQ	CRNT	Mon, Aug 20, 2018	3.39	3.45	3.25	3.26
4536	NASDAQ	CRNT	Fri, Aug 17, 2018	3.42	3.45	3.35	3.37
4535	NASDAQ	CRNT	Thu, Aug 16, 2018	3.38	3.50	3.37	3.45
4534	NASDAQ	CRNT	Wed, Aug 15, 2018	3.38	3.40	3.31	3.39
4533	NASDAQ	CRNT	Tue, Aug 14, 2018	3.36	3.38	3.24	3.38
4532	NASDAQ	CRNT	Mon, Aug 13, 2018	3.25	3.40	3.20	3.33
4531	NASDAQ	CRNT	Fri, Aug 10, 2018	3.41	3.41	3.28	3.28
4530	NASDAQ	CRNT	Thu, Aug 9, 2018	3.42	3.54	3.40	3.41
4529	NASDAQ	CRNT	Wed, Aug 8, 2018	3.43	3.50	3.33	3.44
4528	NASDAQ	CRNT	Tue, Aug 7, 2018	3.60	3.62	3.44	3.47
4527	NASDAQ	CRNT	Mon, Aug 6, 2018	3.94	3.94	3.50	3.62
4526	NASDAQ	CRNT	Fri, Aug 3, 2018	4.00	4.05	3.98	4.03
4525	NASDAQ	CRNT	Thu, Aug 2, 2018	4.02	4.07	3.98	4.02
4524	NASDAQ	CRNT	Wed, Aug 1, 2018	4.00	4.08	3.99	4.04
4523	NASDAQ	CRNT	Tue, Jul 31, 2018	4.03	4.08	3.96	4.01
4522	NASDAQ	CRNT	Mon, Jul 30, 2018	4.00	4.05	3.97	4.02
4521	NASDAQ	CRNT	Fri, Jul 27, 2018	4.09	4.09	3.78	4.01
4520	NASDAQ	CRNT	Thu, Jul 26, 2018	3.90	4.08	3.85	4.02
4519	NASDAQ	CRNT	Wed, Jul 25, 2018	3.85	3.89	3.84	3.89
4518	NASDAQ	CRNT	Tue, Jul 24, 2018	3.85	3.89	3.78	3.82
4517	NASDAQ	CRNT	Mon, Jul 23, 2018	3.81	3.87	3.75	3.82
4516	NASDAQ	CRNT	Fri, Jul 20, 2018	3.77	3.82	3.72	3.79
4515	NASDAQ	CRNT	Thu, Jul 19, 2018	3.80	3.82	3.71	3.76
4514	NASDAQ	CRNT	Wed, Jul 18, 2018	3.65	3.85	3.65	3.79
4513	NASDAQ	CRNT	Tue, Jul 17, 2018	3.55	3.73	3.52	3.64
4512	NASDAQ	CRNT	Mon, Jul 16, 2018	3.60	3.60	3.50	3.54
4511	NASDAQ	CRNT	Fri, Jul 13, 2018	3.58	3.63	3.51	3.52
4510	NASDAQ	CRNT	Thu, Jul 12, 2018	3.58	3.59	3.51	3.57
4509	NASDAQ	CRNT	Wed, Jul 11, 2018	3.56	3.62	3.50	3.54
4508	NASDAQ	CRNT	Tue, Jul 10, 2018	3.66	3.67	3.57	3.58
4507	NASDAQ	CRNT	Mon, Jul 9, 2018	3.58	3.72	3.58	3.64
4506	NASDAQ	CRNT	Fri, Jul 6, 2018	3.43	3.71	3.43	3.69
4505	NASDAQ	CRNT	Thu, Jul 5, 2018	3.50	3.52	3.37	3.42
4504	NASDAQ	CRNT	Tue, Jul 3, 2018	3.56	3.58	3.50	3.51
4503	NASDAQ	CRNT	Mon, Jul 2, 2018	3.57	3.61	3.55	3.57
4502	NASDAQ	CRNT	Fri, Jun 29, 2018	3.59	3.66	3.55	3.57
4501	NASDAQ	CRNT	Thu, Jun 28, 2018	3.69	3.72	3.57	3.59
4500	NASDAQ	CRNT	Wed, Jun 27, 2018	3.79	3.83	3.67	3.69
4499	NASDAQ	CRNT	Tue, Jun 26, 2018	3.61	3.80	3.61	3.80
4498	NASDAQ	CRNT	Mon, Jun 25, 2018	3.74	3.75	3.57	3.61
4497	NASDAQ	CRNT	Fri, Jun 22, 2018	3.70	3.75	3.68	3.72
4496	NASDAQ	CRNT	Thu, Jun 21, 2018	3.78	3.80	3.67	3.70
4495	NASDAQ	CRNT	Wed, Jun 20, 2018	3.98	3.99	3.75	3.80
4494	NASDAQ	CRNT	Tue, Jun 19, 2018	3.78	3.89	3.74	3.84
4493	NASDAQ	CRNT	Mon, Jun 18, 2018	3.89	3.95	3.83	3.85
4492	NASDAQ	CRNT	Fri, Jun 15, 2018	3.95	3.98	3.78	3.88
4491	NASDAQ	CRNT	Thu, Jun 14, 2018	3.77	4.01	3.77	3.92
4490	NASDAQ	CRNT	Wed, Jun 13, 2018	4.01	4.15	3.73	3.78
4489	NASDAQ	CRNT	Tue, Jun 12, 2018	3.74	4.09	3.70	4.00
4488	NASDAQ	CRNT	Mon, Jun 11, 2018	3.50	3.74	3.45	3.70
4487	NASDAQ	CRNT	Fri, Jun 8, 2018	3.34	3.50	3.32	3.49
4486	NASDAQ	CRNT	Thu, Jun 7, 2018	3.33	3.43	3.33	3.35
4485	NASDAQ	CRNT	Wed, Jun 6, 2018	3.40	3.41	3.24	3.35
4484	NASDAQ	CRNT	Tue, Jun 5, 2018	3.53	3.56	3.27	3.38
4483	NASDAQ	CRNT	Mon, Jun 4, 2018	3.46	3.56	3.35	3.52
4482	NASDAQ	CRNT	Fri, Jun 1, 2018	3.45	3.50	3.37	3.47
4481	NASDAQ	CRNT	Thu, May 31, 2018	3.28	3.46	3.28	3.45
4480	NASDAQ	CRNT	Wed, May 30, 2018	3.27	3.35	3.20	3.27
4479	NASDAQ	CRNT	Tue, May 29, 2018	3.12	3.26	3.07	3.24
4478	NASDAQ	CRNT	Fri, May 25, 2018	3.17	3.24	3.13	3.16
4477	NASDAQ	CRNT	Thu, May 24, 2018	3.13	3.20	3.11	3.17
4476	NASDAQ	CRNT	Wed, May 23, 2018	3.10	3.15	3.06	3.13
4475	NASDAQ	CRNT	Tue, May 22, 2018	3.25	3.28	3.10	3.11
4474	NASDAQ	CRNT	Mon, May 21, 2018	3.15	3.31	3.15	3.26
4473	NASDAQ	CRNT	Fri, May 18, 2018	3.27	3.33	3.05	3.09
4472	NASDAQ	CRNT	Thu, May 17, 2018	2.94	3.27	2.90	3.26
4471	NASDAQ	CRNT	Wed, May 16, 2018	2.96	2.99	2.93	2.95
4470	NASDAQ	CRNT	Tue, May 15, 2018	2.91	2.94	2.88	2.94
4469	NASDAQ	CRNT	Mon, May 14, 2018	2.81	2.90	2.75	2.89
4468	NASDAQ	CRNT	Fri, May 11, 2018	2.81	2.88	2.78	2.81
4467	NASDAQ	CRNT	Thu, May 10, 2018	2.95	2.97	2.76	2.81
4466	NASDAQ	CRNT	Wed, May 9, 2018	2.98	2.98	2.90	2.94
4465	NASDAQ	CRNT	Tue, May 8, 2018	2.90	3.02	2.85	2.96
4464	NASDAQ	CRNT	Mon, May 7, 2018	2.80	2.90	2.71	2.83
4463	NASDAQ	CRNT	Fri, May 4, 2018	2.65	2.69	2.60	2.69
4462	NASDAQ	CRNT	Thu, May 3, 2018	2.64	2.70	2.58	2.64
4461	NASDAQ	CRNT	Wed, May 2, 2018	2.60	2.67	2.60	2.66
4460	NASDAQ	CRNT	Tue, May 1, 2018	2.62	2.63	2.56	2.61
4459	NASDAQ	CRNT	Mon, Apr 30, 2018	2.66	2.67	2.58	2.63
4458	NASDAQ	CRNT	Fri, Apr 27, 2018	2.65	2.66	2.53	2.63
4457	NASDAQ	CRNT	Thu, Apr 26, 2018	2.57	2.67	2.55	2.66
4456	NASDAQ	CRNT	Wed, Apr 25, 2018	2.58	2.58	2.46	2.57
4455	NASDAQ	CRNT	Tue, Apr 24, 2018	2.59	2.62	2.57	2.57
4454	NASDAQ	CRNT	Mon, Apr 23, 2018	2.64	2.66	2.57	2.60
4453	NASDAQ	CRNT	Fri, Apr 20, 2018	2.70	2.75	2.65	2.65
4452	NASDAQ	CRNT	Thu, Apr 19, 2018	2.67	2.79	2.66	2.71
4451	NASDAQ	CRNT	Wed, Apr 18, 2018	2.72	2.72	2.67	2.67
4450	NASDAQ	CRNT	Tue, Apr 17, 2018	2.67	2.74	2.65	2.72
4449	NASDAQ	CRNT	Mon, Apr 16, 2018	2.68	2.72	2.66	2.67
4448	NASDAQ	CRNT	Fri, Apr 13, 2018	2.70	2.72	2.64	2.68
4447	NASDAQ	CRNT	Thu, Apr 12, 2018	2.70	2.74	2.66	2.70
4446	NASDAQ	CRNT	Wed, Apr 11, 2018	2.71	2.74	2.69	2.70
4445	NASDAQ	CRNT	Tue, Apr 10, 2018	2.68	2.75	2.67	2.71
4444	NASDAQ	CRNT	Mon, Apr 9, 2018	2.61	2.72	2.61	2.66
4443	NASDAQ	CRNT	Fri, Apr 6, 2018	2.61	2.69	2.59	2.61
4442	NASDAQ	CRNT	Thu, Apr 5, 2018	2.69	2.73	2.61	2.63
4441	NASDAQ	CRNT	Wed, Apr 4, 2018	2.60	2.71	2.60	2.68
4440	NASDAQ	CRNT	Tue, Apr 3, 2018	2.64	2.70	2.61	2.62
4439	NASDAQ	CRNT	Mon, Apr 2, 2018	2.70	2.70	2.56	2.62
4438	NASDAQ	CRNT	Thu, Mar 29, 2018	2.66	2.72	2.64	2.69
4437	NASDAQ	CRNT	Wed, Mar 28, 2018	2.70	2.70	2.61	2.65
4436	NASDAQ	CRNT	Tue, Mar 27, 2018	2.64	2.80	2.62	2.70
4435	NASDAQ	CRNT	Mon, Mar 26, 2018	2.68	2.70	2.52	2.64
4434	NASDAQ	CRNT	Fri, Mar 23, 2018	2.73	2.74	2.63	2.65
4433	NASDAQ	CRNT	Thu, Mar 22, 2018	2.82	2.90	2.73	2.75
4432	NASDAQ	CRNT	Wed, Mar 21, 2018	2.86	2.90	2.81	2.85
4431	NASDAQ	CRNT	Tue, Mar 20, 2018	2.81	2.88	2.76	2.86
4430	NASDAQ	CRNT	Mon, Mar 19, 2018	2.85	2.87	2.75	2.81
4429	NASDAQ	CRNT	Fri, Mar 16, 2018	2.95	2.95	2.82	2.87
4428	NASDAQ	CRNT	Thu, Mar 15, 2018	2.83	2.94	2.78	2.87
4427	NASDAQ	CRNT	Wed, Mar 14, 2018	2.86	2.90	2.80	2.83
4426	NASDAQ	CRNT	Tue, Mar 13, 2018	2.67	2.85	2.65	2.84
4425	NASDAQ	CRNT	Mon, Mar 12, 2018	2.67	2.77	2.64	2.65
4424	NASDAQ	CRNT	Fri, Mar 9, 2018	2.71	2.74	2.63	2.65
4423	NASDAQ	CRNT	Thu, Mar 8, 2018	2.76	2.83	2.70	2.72
4422	NASDAQ	CRNT	Wed, Mar 7, 2018	2.81	2.84	2.70	2.73
4421	NASDAQ	CRNT	Tue, Mar 6, 2018	2.78	2.86	2.75	2.85
4420	NASDAQ	CRNT	Mon, Mar 5, 2018	2.95	2.96	2.75	2.75
4419	NASDAQ	CRNT	Fri, Mar 2, 2018	2.81	2.96	2.76	2.95
4418	NASDAQ	CRNT	Thu, Mar 1, 2018	2.86	3.00	2.73	2.81
4417	NASDAQ	CRNT	Wed, Feb 28, 2018	2.76	2.88	2.74	2.87
4416	NASDAQ	CRNT	Tue, Feb 27, 2018	2.76	2.88	2.73	2.74
4415	NASDAQ	CRNT	Mon, Feb 26, 2018	2.95	2.96	2.72	2.79
4414	NASDAQ	CRNT	Fri, Feb 23, 2018	2.83	2.97	2.80	2.94
4413	NASDAQ	CRNT	Thu, Feb 22, 2018	2.66	2.88	2.62	2.80
4412	NASDAQ	CRNT	Wed, Feb 21, 2018	2.79	2.79	2.62	2.63
4411	NASDAQ	CRNT	Tue, Feb 20, 2018	2.65	2.79	2.62	2.76
4410	NASDAQ	CRNT	Fri, Feb 16, 2018	2.57	2.72	2.51	2.64
4409	NASDAQ	CRNT	Thu, Feb 15, 2018	2.46	2.56	2.35	2.56
4408	NASDAQ	CRNT	Wed, Feb 14, 2018	2.63	2.72	2.35	2.41
4407	NASDAQ	CRNT	Tue, Feb 13, 2018	2.51	2.66	2.42	2.65
4406	NASDAQ	CRNT	Mon, Feb 12, 2018	2.25	2.50	2.25	2.49
4405	NASDAQ	CRNT	Fri, Feb 9, 2018	2.20	2.20	2.03	2.09
4404	NASDAQ	CRNT	Thu, Feb 8, 2018	2.13	2.20	2.11	2.17
4403	NASDAQ	CRNT	Wed, Feb 7, 2018	2.13	2.22	2.10	2.15
4402	NASDAQ	CRNT	Tue, Feb 6, 2018	1.95	2.15	1.95	2.12
4401	NASDAQ	CRNT	Mon, Feb 5, 2018	2.05	2.10	2.00	2.00
4400	NASDAQ	CRNT	Fri, Feb 2, 2018	2.08	2.14	2.06	2.09
4399	NASDAQ	CRNT	Thu, Feb 1, 2018	2.06	2.13	2.06	2.11
4398	NASDAQ	CRNT	Wed, Jan 31, 2018	2.17	2.19	2.06	2.08
4397	NASDAQ	CRNT	Tue, Jan 30, 2018	2.11	2.19	2.07	2.17
4396	NASDAQ	CRNT	Mon, Jan 29, 2018	2.18	2.29	2.14	2.16
4395	NASDAQ	CRNT	Fri, Jan 26, 2018	2.17	2.20	2.15	2.18
4394	NASDAQ	CRNT	Thu, Jan 25, 2018	2.18	2.20	2.16	2.17
4393	NASDAQ	CRNT	Wed, Jan 24, 2018	2.25	2.26	2.14	2.19
4392	NASDAQ	CRNT	Tue, Jan 23, 2018	2.18	2.30	2.15	2.25
4391	NASDAQ	CRNT	Mon, Jan 22, 2018	2.17	2.19	2.10	2.18
4390	NASDAQ	CRNT	Fri, Jan 19, 2018	2.13	2.19	2.12	2.17
4389	NASDAQ	CRNT	Thu, Jan 18, 2018	2.17	2.17	2.10	2.14
4388	NASDAQ	CRNT	Wed, Jan 17, 2018	2.08	2.18	2.07	2.16
4387	NASDAQ	CRNT	Tue, Jan 16, 2018	2.16	2.19	2.06	2.08
4386	NASDAQ	CRNT	Fri, Jan 12, 2018	2.08	2.17	2.06	2.15
4385	NASDAQ	CRNT	Thu, Jan 11, 2018	2.06	2.11	2.06	2.08
4384	NASDAQ	CRNT	Wed, Jan 10, 2018	2.08	2.10	2.05	2.06
4383	NASDAQ	CRNT	Tue, Jan 9, 2018	2.07	2.11	2.04	2.08
4382	NASDAQ	CRNT	Mon, Jan 8, 2018	2.09	2.11	2.02	2.08
4381	NASDAQ	CRNT	Fri, Jan 5, 2018	2.15	2.15	2.07	2.11
4380	NASDAQ	CRNT	Thu, Jan 4, 2018	2.02	2.14	2.00	2.12
4379	NASDAQ	CRNT	Wed, Jan 3, 2018	2.03	2.07	1.96	2.02
4378	NASDAQ	CRNT	Tue, Jan 2, 2018	2.00	2.10	2.00	2.03
4377	NASDAQ	CRNT	Fri, Dec 29, 2017	2.01	2.02	1.95	1.98
4376	NASDAQ	CRNT	Thu, Dec 28, 2017	1.90	2.03	1.89	2.00
4375	NASDAQ	CRNT	Wed, Dec 27, 2017	1.85	1.92	1.85	1.90
4374	NASDAQ	CRNT	Tue, Dec 26, 2017	1.93	1.96	1.86	1.87
4373	NASDAQ	CRNT	Fri, Dec 22, 2017	1.96	1.97	1.90	1.93
4372	NASDAQ	CRNT	Thu, Dec 21, 2017	1.97	2.00	1.95	1.96
4371	NASDAQ	CRNT	Wed, Dec 20, 2017	1.96	1.99	1.96	1.97
4370	NASDAQ	CRNT	Tue, Dec 19, 2017	2.06	2.07	1.96	1.98
4369	NASDAQ	CRNT	Mon, Dec 18, 2017	2.07	2.17	2.03	2.07
4368	NASDAQ	CRNT	Fri, Dec 15, 2017	2.00	2.04	1.98	2.02
4367	NASDAQ	CRNT	Thu, Dec 14, 2017	2.00	2.03	1.97	2.00
4366	NASDAQ	CRNT	Wed, Dec 13, 2017	2.03	2.08	2.01	2.02
4365	NASDAQ	CRNT	Tue, Dec 12, 2017	2.13	2.15	2.02	2.05
4364	NASDAQ	CRNT	Mon, Dec 11, 2017	2.16	2.19	2.11	2.11
4363	NASDAQ	CRNT	Fri, Dec 8, 2017	2.16	2.22	2.15	2.16
4362	NASDAQ	CRNT	Thu, Dec 7, 2017	2.16	2.19	2.12	2.16
4361	NASDAQ	CRNT	Wed, Dec 6, 2017	2.21	2.36	2.11	2.17
4360	NASDAQ	CRNT	Tue, Dec 5, 2017	2.07	2.38	2.06	2.24
4359	NASDAQ	CRNT	Mon, Dec 4, 2017	2.10	2.26	2.04	2.09
4358	NASDAQ	CRNT	Fri, Dec 1, 2017	1.92	1.93	1.83	1.89
4357	NASDAQ	CRNT	Thu, Nov 30, 2017	2.06	2.06	1.90	1.92
4356	NASDAQ	CRNT	Wed, Nov 29, 2017	1.80	2.10	1.80	2.02
4355	NASDAQ	CRNT	Tue, Nov 28, 2017	1.77	1.81	1.76	1.77
4354	NASDAQ	CRNT	Mon, Nov 27, 2017	1.80	1.83	1.73	1.77
4353	NASDAQ	CRNT	Fri, Nov 24, 2017	1.76	1.81	1.75	1.77
4352	NASDAQ	CRNT	Wed, Nov 22, 2017	1.70	1.76	1.70	1.73
4351	NASDAQ	CRNT	Tue, Nov 21, 2017	1.74	1.76	1.70	1.72
4350	NASDAQ	CRNT	Mon, Nov 20, 2017	1.76	1.76	1.68	1.74
4349	NASDAQ	CRNT	Fri, Nov 17, 2017	1.75	1.79	1.71	1.73
4348	NASDAQ	CRNT	Thu, Nov 16, 2017	1.69	1.77	1.69	1.76
4347	NASDAQ	CRNT	Wed, Nov 15, 2017	1.70	1.71	1.64	1.69
4346	NASDAQ	CRNT	Tue, Nov 14, 2017	1.73	1.83	1.68	1.69
4345	NASDAQ	CRNT	Mon, Nov 13, 2017	1.68	1.77	1.66	1.75
4344	NASDAQ	CRNT	Fri, Nov 10, 2017	1.70	1.73	1.64	1.69
4343	NASDAQ	CRNT	Thu, Nov 9, 2017	1.76	1.79	1.70	1.71
4342	NASDAQ	CRNT	Wed, Nov 8, 2017	1.85	1.90	1.76	1.77
4341	NASDAQ	CRNT	Tue, Nov 7, 2017	1.85	1.91	1.77	1.85
4340	NASDAQ	CRNT	Mon, Nov 6, 2017	1.87	1.94	1.82	1.85
4339	NASDAQ	CRNT	Fri, Nov 3, 2017	2.08	2.11	2.06	2.08
4338	NASDAQ	CRNT	Thu, Nov 2, 2017	2.08	2.12	2.01	2.06
4337	NASDAQ	CRNT	Wed, Nov 1, 2017	2.15	2.24	2.09	2.09
4336	NASDAQ	CRNT	Tue, Oct 31, 2017	2.07	2.22	2.05	2.15
4335	NASDAQ	CRNT	Mon, Oct 30, 2017	2.09	2.12	2.07	2.08
4334	NASDAQ	CRNT	Fri, Oct 27, 2017	2.11	2.14	2.08	2.09
4333	NASDAQ	CRNT	Thu, Oct 26, 2017	2.08	2.11	2.07	2.09
4332	NASDAQ	CRNT	Wed, Oct 25, 2017	2.02	2.14	2.01	2.11
4331	NASDAQ	CRNT	Tue, Oct 24, 2017	2.04	2.09	2.01	2.05
4330	NASDAQ	CRNT	Mon, Oct 23, 2017	2.09	2.10	2.03	2.05
4329	NASDAQ	CRNT	Fri, Oct 20, 2017	2.06	2.18	2.05	2.11
4328	NASDAQ	CRNT	Thu, Oct 19, 2017	2.03	2.07	1.98	2.06
4327	NASDAQ	CRNT	Wed, Oct 18, 2017	2.03	2.12	2.01	2.05
4326	NASDAQ	CRNT	Tue, Oct 17, 2017	1.98	2.05	1.98	2.03
4325	NASDAQ	CRNT	Mon, Oct 16, 2017	2.03	2.03	1.98	1.98
4324	NASDAQ	CRNT	Fri, Oct 13, 2017	2.05	2.06	2.03	2.04
4323	NASDAQ	CRNT	Thu, Oct 12, 2017	2.07	2.08	2.02	2.03
4322	NASDAQ	CRNT	Wed, Oct 11, 2017	2.08	2.09	2.02	2.07
4321	NASDAQ	CRNT	Tue, Oct 10, 2017	2.06	2.09	2.02	2.05
4320	NASDAQ	CRNT	Mon, Oct 9, 2017	2.07	2.09	2.01	2.03
4319	NASDAQ	CRNT	Fri, Oct 6, 2017	2.15	2.15	2.05	2.07
4318	NASDAQ	CRNT	Thu, Oct 5, 2017	2.03	2.20	2.03	2.15
4317	NASDAQ	CRNT	Wed, Oct 4, 2017	2.02	2.09	2.01	2.04
4316	NASDAQ	CRNT	Tue, Oct 3, 2017	2.06	2.06	2.01	2.02
4315	NASDAQ	CRNT	Mon, Oct 2, 2017	2.09	2.09	1.98	2.06
4314	NASDAQ	CRNT	Fri, Sep 29, 2017	2.04	2.13	2.00	2.08
4313	NASDAQ	CRNT	Thu, Sep 28, 2017	1.90	2.06	1.90	2.05
4312	NASDAQ	CRNT	Wed, Sep 27, 2017	1.93	1.93	1.89	1.90
4311	NASDAQ	CRNT	Tue, Sep 26, 2017	1.97	1.97	1.88	1.91
4310	NASDAQ	CRNT	Mon, Sep 25, 2017	1.92	1.98	1.91	1.98
4309	NASDAQ	CRNT	Fri, Sep 22, 2017	1.90	1.94	1.88	1.91
4308	NASDAQ	CRNT	Thu, Sep 21, 2017	1.98	1.99	1.90	1.90
4307	NASDAQ	CRNT	Wed, Sep 20, 2017	2.06	2.06	1.96	1.98
4306	NASDAQ	CRNT	Tue, Sep 19, 2017	2.11	2.11	2.05	2.06
4305	NASDAQ	CRNT	Mon, Sep 18, 2017	2.10	2.12	2.08	2.12
4304	NASDAQ	CRNT	Fri, Sep 15, 2017	2.14	2.14	2.08	2.08
4303	NASDAQ	CRNT	Thu, Sep 14, 2017	2.12	2.14	2.11	2.13
4302	NASDAQ	CRNT	Wed, Sep 13, 2017	2.11	2.16	2.09	2.15
4301	NASDAQ	CRNT	Tue, Sep 12, 2017	2.15	2.16	2.09	2.10
4300	NASDAQ	CRNT	Mon, Sep 11, 2017	2.24	2.26	2.12	2.16
4299	NASDAQ	CRNT	Fri, Sep 8, 2017	2.10	2.10	2.07	2.09
4298	NASDAQ	CRNT	Thu, Sep 7, 2017	2.12	2.19	2.08	2.09
4297	NASDAQ	CRNT	Wed, Sep 6, 2017	2.08	2.12	2.02	2.07
4296	NASDAQ	CRNT	Tue, Sep 5, 2017	2.04	2.09	2.04	2.07
4295	NASDAQ	CRNT	Fri, Sep 1, 2017	2.10	2.10	2.04	2.07
4294	NASDAQ	CRNT	Thu, Aug 31, 2017	2.10	2.12	2.06	2.08
4293	NASDAQ	CRNT	Wed, Aug 30, 2017	2.03	2.15	2.01	2.10
4292	NASDAQ	CRNT	Tue, Aug 29, 2017	2.01	2.06	2.01	2.02
4291	NASDAQ	CRNT	Mon, Aug 28, 2017	2.11	2.12	2.03	2.05
4290	NASDAQ	CRNT	Fri, Aug 25, 2017	2.11	2.15	2.08	2.10
4289	NASDAQ	CRNT	Thu, Aug 24, 2017	2.09	2.14	2.08	2.10
4288	NASDAQ	CRNT	Wed, Aug 23, 2017	2.00	2.08	1.99	2.07
4287	NASDAQ	CRNT	Tue, Aug 22, 2017	2.01	2.05	2.00	2.03
4286	NASDAQ	CRNT	Mon, Aug 21, 2017	2.07	2.07	1.97	1.99
4285	NASDAQ	CRNT	Fri, Aug 18, 2017	2.07	2.11	2.05	2.09
4284	NASDAQ	CRNT	Thu, Aug 17, 2017	2.11	2.17	2.05	2.06
4283	NASDAQ	CRNT	Wed, Aug 16, 2017	2.16	2.17	2.08	2.10
4282	NASDAQ	CRNT	Tue, Aug 15, 2017	2.20	2.20	2.11	2.11
4281	NASDAQ	CRNT	Mon, Aug 14, 2017	2.30	2.32	2.19	2.20
4280	NASDAQ	CRNT	Fri, Aug 11, 2017	2.18	2.29	2.17	2.27
4279	NASDAQ	CRNT	Thu, Aug 10, 2017	2.12	2.23	2.12	2.17
4278	NASDAQ	CRNT	Wed, Aug 9, 2017	2.07	2.18	2.05	2.12
4277	NASDAQ	CRNT	Tue, Aug 8, 2017	2.27	2.31	2.06	2.15
4276	NASDAQ	CRNT	Mon, Aug 7, 2017	2.34	2.44	2.22	2.28
4275	NASDAQ	CRNT	Fri, Aug 4, 2017	2.28	2.32	2.19	2.23
4274	NASDAQ	CRNT	Thu, Aug 3, 2017	2.23	2.32	2.22	2.25
4273	NASDAQ	CRNT	Wed, Aug 2, 2017	2.33	2.40	2.19	2.21
4272	NASDAQ	CRNT	Tue, Aug 1, 2017	2.38	2.39	2.35	2.36
4271	NASDAQ	CRNT	Mon, Jul 31, 2017	2.40	2.41	2.29	2.34
4270	NASDAQ	CRNT	Fri, Jul 28, 2017	2.44	2.49	2.43	2.44
4269	NASDAQ	CRNT	Thu, Jul 27, 2017	2.50	2.50	2.45	2.45
4268	NASDAQ	CRNT	Wed, Jul 26, 2017	2.58	2.59	2.48	2.50
4267	NASDAQ	CRNT	Tue, Jul 25, 2017	2.55	2.64	2.53	2.60
4266	NASDAQ	CRNT	Mon, Jul 24, 2017	2.56	2.58	2.51	2.55
4265	NASDAQ	CRNT	Fri, Jul 21, 2017	2.64	2.64	2.55	2.58
4264	NASDAQ	CRNT	Thu, Jul 20, 2017	2.65	2.68	2.62	2.65
4263	NASDAQ	CRNT	Wed, Jul 19, 2017	2.63	2.69	2.61	2.65
4262	NASDAQ	CRNT	Tue, Jul 18, 2017	2.66	2.68	2.61	2.63
4261	NASDAQ	CRNT	Mon, Jul 17, 2017	2.75	2.80	2.63	2.70
4260	NASDAQ	CRNT	Fri, Jul 14, 2017	2.86	2.86	2.77	2.80
4259	NASDAQ	CRNT	Thu, Jul 13, 2017	2.89	2.93	2.83	2.85
4258	NASDAQ	CRNT	Wed, Jul 12, 2017	2.68	2.90	2.67	2.85
4257	NASDAQ	CRNT	Tue, Jul 11, 2017	2.53	2.56	2.51	2.53
4256	NASDAQ	CRNT	Mon, Jul 10, 2017	2.59	2.60	2.54	2.57
4255	NASDAQ	CRNT	Fri, Jul 7, 2017	2.60	2.64	2.56	2.58
4254	NASDAQ	CRNT	Thu, Jul 6, 2017	2.58	2.62	2.56	2.60
4253	NASDAQ	CRNT	Wed, Jul 5, 2017	2.55	2.62	2.52	2.60
4252	NASDAQ	CRNT	Mon, Jul 3, 2017	2.60	2.60	2.51	2.51
4251	NASDAQ	CRNT	Fri, Jun 30, 2017	2.50	2.59	2.48	2.55
4250	NASDAQ	CRNT	Thu, Jun 29, 2017	2.63	2.65	2.45	2.51
4249	NASDAQ	CRNT	Wed, Jun 28, 2017	2.59	2.70	2.56	2.62
4248	NASDAQ	CRNT	Tue, Jun 27, 2017	2.49	2.51	2.45	2.50
4247	NASDAQ	CRNT	Mon, Jun 26, 2017	2.50	2.52	2.47	2.50
4246	NASDAQ	CRNT	Fri, Jun 23, 2017	2.54	2.55	2.50	2.52
4245	NASDAQ	CRNT	Thu, Jun 22, 2017	2.55	2.56	2.52	2.54
4244	NASDAQ	CRNT	Wed, Jun 21, 2017	2.59	2.60	2.51	2.58
4243	NASDAQ	CRNT	Tue, Jun 20, 2017	2.68	2.68	2.57	2.60
4242	NASDAQ	CRNT	Mon, Jun 19, 2017	2.56	2.63	2.54	2.62
4241	NASDAQ	CRNT	Fri, Jun 16, 2017	2.55	2.56	2.48	2.54
4240	NASDAQ	CRNT	Thu, Jun 15, 2017	2.61	2.65	2.52	2.56
4239	NASDAQ	CRNT	Wed, Jun 14, 2017	2.74	2.76	2.66	2.68
4238	NASDAQ	CRNT	Tue, Jun 13, 2017	2.69	2.78	2.65	2.72
4237	NASDAQ	CRNT	Mon, Jun 12, 2017	2.63	2.69	2.53	2.68
4236	NASDAQ	CRNT	Fri, Jun 9, 2017	2.79	2.83	2.65	2.67
4235	NASDAQ	CRNT	Thu, Jun 8, 2017	2.74	2.83	2.70	2.79
4234	NASDAQ	CRNT	Wed, Jun 7, 2017	2.74	2.83	2.71	2.73
4233	NASDAQ	CRNT	Tue, Jun 6, 2017	2.72	2.78	2.69	2.73
4232	NASDAQ	CRNT	Mon, Jun 5, 2017	2.87	2.87	2.75	2.75
4231	NASDAQ	CRNT	Fri, Jun 2, 2017	2.94	2.94	2.86	2.90
4230	NASDAQ	CRNT	Thu, Jun 1, 2017	2.94	2.95	2.87	2.92
4229	NASDAQ	CRNT	Wed, May 31, 2017	2.93	2.96	2.86	2.94
4228	NASDAQ	CRNT	Tue, May 30, 2017	3.01	3.01	2.93	2.93
4227	NASDAQ	CRNT	Fri, May 26, 2017	2.90	2.98	2.89	2.94
4226	NASDAQ	CRNT	Thu, May 25, 2017	2.88	2.99	2.86	2.91
4225	NASDAQ	CRNT	Wed, May 24, 2017	2.97	2.97	2.85	2.88
4224	NASDAQ	CRNT	Tue, May 23, 2017	3.00	3.01	2.92	2.95
4223	NASDAQ	CRNT	Mon, May 22, 2017	3.09	3.12	2.96	3.02
4222	NASDAQ	CRNT	Fri, May 19, 2017	2.97	3.04	2.94	3.03
4221	NASDAQ	CRNT	Thu, May 18, 2017	3.07	3.08	2.95	2.96
4220	NASDAQ	CRNT	Wed, May 17, 2017	3.23	3.25	3.07	3.08
4219	NASDAQ	CRNT	Tue, May 16, 2017	3.30	3.32	3.22	3.29
4218	NASDAQ	CRNT	Mon, May 15, 2017	3.29	3.36	3.26	3.31
4217	NASDAQ	CRNT	Fri, May 12, 2017	3.24	3.30	3.06	3.18
4216	NASDAQ	CRNT	Thu, May 11, 2017	3.50	3.50	3.16	3.21
4215	NASDAQ	CRNT	Wed, May 10, 2017	3.56	3.59	3.51	3.53
4214	NASDAQ	CRNT	Tue, May 9, 2017	3.60	3.65	3.55	3.57
4213	NASDAQ	CRNT	Mon, May 8, 2017	3.45	3.58	3.43	3.57
4212	NASDAQ	CRNT	Fri, May 5, 2017	3.36	3.38	3.26	3.36
4211	NASDAQ	CRNT	Thu, May 4, 2017	3.38	3.38	3.26	3.34
4210	NASDAQ	CRNT	Wed, May 3, 2017	3.35	3.38	3.34	3.37
4209	NASDAQ	CRNT	Tue, May 2, 2017	3.31	3.35	3.28	3.33
4208	NASDAQ	CRNT	Mon, May 1, 2017	3.33	3.38	3.24	3.32
4207	NASDAQ	CRNT	Fri, Apr 28, 2017	3.37	3.39	3.24	3.33
4206	NASDAQ	CRNT	Thu, Apr 27, 2017	3.47	3.49	3.32	3.36
4205	NASDAQ	CRNT	Wed, Apr 26, 2017	3.35	3.44	3.26	3.37
4204	NASDAQ	CRNT	Tue, Apr 25, 2017	3.17	3.23	3.16	3.20
4203	NASDAQ	CRNT	Mon, Apr 24, 2017	3.18	3.27	3.14	3.16
4202	NASDAQ	CRNT	Fri, Apr 21, 2017	3.12	3.15	3.07	3.11
4201	NASDAQ	CRNT	Thu, Apr 20, 2017	3.09	3.15	3.04	3.12
4200	NASDAQ	CRNT	Wed, Apr 19, 2017	3.02	3.10	2.99	3.05
4199	NASDAQ	CRNT	Tue, Apr 18, 2017	3.11	3.11	3.00	3.03
4198	NASDAQ	CRNT	Mon, Apr 17, 2017	3.16	3.18	3.11	3.15
4197	NASDAQ	CRNT	Thu, Apr 13, 2017	3.15	3.19	3.11	3.15
4196	NASDAQ	CRNT	Wed, Apr 12, 2017	3.15	3.23	3.12	3.17
4195	NASDAQ	CRNT	Tue, Apr 11, 2017	3.26	3.26	3.13	3.15
4194	NASDAQ	CRNT	Mon, Apr 10, 2017	3.19	3.33	3.18	3.27
4193	NASDAQ	CRNT	Fri, Apr 7, 2017	3.20	3.23	3.15	3.19
4192	NASDAQ	CRNT	Thu, Apr 6, 2017	3.23	3.24	3.16	3.18
4191	NASDAQ	CRNT	Wed, Apr 5, 2017	3.23	3.27	3.18	3.22
4190	NASDAQ	CRNT	Tue, Apr 4, 2017	3.21	3.24	3.16	3.21
4189	NASDAQ	CRNT	Mon, Apr 3, 2017	3.24	3.28	3.16	3.23
4188	NASDAQ	CRNT	Fri, Mar 31, 2017	3.31	3.35	3.25	3.27
4187	NASDAQ	CRNT	Thu, Mar 30, 2017	3.21	3.37	3.20	3.31
4186	NASDAQ	CRNT	Wed, Mar 29, 2017	3.29	3.29	3.21	3.26
4185	NASDAQ	CRNT	Tue, Mar 28, 2017	3.27	3.36	3.27	3.31
4184	NASDAQ	CRNT	Mon, Mar 27, 2017	3.32	3.35	3.26	3.31
4183	NASDAQ	CRNT	Fri, Mar 24, 2017	3.47	3.48	3.41	3.44
4182	NASDAQ	CRNT	Thu, Mar 23, 2017	3.46	3.49	3.41	3.44
4181	NASDAQ	CRNT	Wed, Mar 22, 2017	3.44	3.51	3.41	3.48
4180	NASDAQ	CRNT	Tue, Mar 21, 2017	3.56	3.60	3.44	3.46
4179	NASDAQ	CRNT	Mon, Mar 20, 2017	3.51	3.59	3.50	3.54
4178	NASDAQ	CRNT	Fri, Mar 17, 2017	3.63	3.64	3.53	3.54
4177	NASDAQ	CRNT	Thu, Mar 16, 2017	3.49	3.68	3.49	3.62
4176	NASDAQ	CRNT	Wed, Mar 15, 2017	3.36	3.51	3.33	3.49
4175	NASDAQ	CRNT	Tue, Mar 14, 2017	3.41	3.44	3.39	3.41
4174	NASDAQ	CRNT	Mon, Mar 13, 2017	3.45	3.51	3.39	3.44
4173	NASDAQ	CRNT	Fri, Mar 10, 2017	3.34	3.47	3.34	3.46
4172	NASDAQ	CRNT	Thu, Mar 9, 2017	3.43	3.47	3.20	3.38
4171	NASDAQ	CRNT	Wed, Mar 8, 2017	3.55	3.57	3.47	3.48
4170	NASDAQ	CRNT	Tue, Mar 7, 2017	3.50	3.58	3.47	3.52
4169	NASDAQ	CRNT	Mon, Mar 6, 2017	3.56	3.62	3.50	3.50
4168	NASDAQ	CRNT	Fri, Mar 3, 2017	3.68	3.70	3.56	3.62
4167	NASDAQ	CRNT	Thu, Mar 2, 2017	3.71	3.76	3.66	3.66
4166	NASDAQ	CRNT	Wed, Mar 1, 2017	3.70	3.77	3.68	3.74
4165	NASDAQ	CRNT	Tue, Feb 28, 2017	3.66	3.69	3.62	3.68
4164	NASDAQ	CRNT	Mon, Feb 27, 2017	3.66	3.68	3.61	3.66
4163	NASDAQ	CRNT	Fri, Feb 24, 2017	3.75	3.78	3.60	3.66
4162	NASDAQ	CRNT	Thu, Feb 23, 2017	3.51	3.78	3.49	3.73
4161	NASDAQ	CRNT	Wed, Feb 22, 2017	3.50	3.54	3.43	3.49
4160	NASDAQ	CRNT	Tue, Feb 21, 2017	3.75	3.75	3.45	3.50
4159	NASDAQ	CRNT	Fri, Feb 17, 2017	3.70	3.72	3.65	3.69
4158	NASDAQ	CRNT	Thu, Feb 16, 2017	4.00	4.05	3.67	3.78
4157	NASDAQ	CRNT	Wed, Feb 15, 2017	3.88	4.20	3.75	4.00
4156	NASDAQ	CRNT	Tue, Feb 14, 2017	4.22	4.23	3.96	4.15
4155	NASDAQ	CRNT	Mon, Feb 13, 2017	3.90	4.22	3.90	4.15
4154	NASDAQ	CRNT	Fri, Feb 10, 2017	3.70	3.85	3.67	3.82
4153	NASDAQ	CRNT	Thu, Feb 9, 2017	3.89	4.07	3.69	3.71
4152	NASDAQ	CRNT	Wed, Feb 8, 2017	3.81	3.97	3.72	3.86
4151	NASDAQ	CRNT	Tue, Feb 7, 2017	3.73	3.78	3.68	3.75
4150	NASDAQ	CRNT	Mon, Feb 6, 2017	3.67	3.73	3.56	3.70
4149	NASDAQ	CRNT	Fri, Feb 3, 2017	3.73	3.76	3.61	3.65
4148	NASDAQ	CRNT	Thu, Feb 2, 2017	3.78	3.79	3.63	3.71
4147	NASDAQ	CRNT	Wed, Feb 1, 2017	3.81	3.82	3.57	3.71
4146	NASDAQ	CRNT	Tue, Jan 31, 2017	3.80	3.80	3.60	3.71
4145	NASDAQ	CRNT	Mon, Jan 30, 2017	3.54	3.75	3.45	3.70
4144	NASDAQ	CRNT	Fri, Jan 27, 2017	3.49	3.51	3.43	3.47
4143	NASDAQ	CRNT	Thu, Jan 26, 2017	3.60	3.60	3.47	3.50
4142	NASDAQ	CRNT	Wed, Jan 25, 2017	3.54	3.65	3.51	3.59
4141	NASDAQ	CRNT	Tue, Jan 24, 2017	3.31	3.60	3.27	3.50
4140	NASDAQ	CRNT	Mon, Jan 23, 2017	3.33	3.41	3.24	3.32
4139	NASDAQ	CRNT	Fri, Jan 20, 2017	3.38	3.42	3.32	3.41
4138	NASDAQ	CRNT	Thu, Jan 19, 2017	3.31	3.37	3.22	3.29
4137	NASDAQ	CRNT	Wed, Jan 18, 2017	3.75	3.80	3.28	3.35
4136	NASDAQ	CRNT	Tue, Jan 17, 2017	3.49	3.50	3.33	3.39
4135	NASDAQ	CRNT	Fri, Jan 13, 2017	3.44	3.65	3.41	3.64
4134	NASDAQ	CRNT	Thu, Jan 12, 2017	3.49	3.54	3.40	3.41
4133	NASDAQ	CRNT	Wed, Jan 11, 2017	3.52	3.54	3.44	3.48
4132	NASDAQ	CRNT	Tue, Jan 10, 2017	3.67	3.67	3.40	3.48
4131	NASDAQ	CRNT	Mon, Jan 9, 2017	3.42	3.66	3.40	3.62
4130	NASDAQ	CRNT	Fri, Jan 6, 2017	3.32	3.88	3.30	3.35
4129	NASDAQ	CRNT	Thu, Jan 5, 2017	3.43	3.47	3.19	3.36
4128	NASDAQ	CRNT	Wed, Jan 4, 2017	2.94	3.49	2.92	3.47
4127	NASDAQ	CRNT	Tue, Jan 3, 2017	2.70	3.03	2.70	2.95
4126	NASDAQ	CRNT	Fri, Dec 30, 2016	2.60	2.66	2.49	2.62
4125	NASDAQ	CRNT	Thu, Dec 29, 2016	2.57	2.61	2.56	2.59
4124	NASDAQ	CRNT	Wed, Dec 28, 2016	2.65	2.70	2.55	2.57
4123	NASDAQ	CRNT	Tue, Dec 27, 2016	2.72	2.84	2.62	2.66
4122	NASDAQ	CRNT	Fri, Dec 23, 2016	2.53	2.78	2.53	2.71
4121	NASDAQ	CRNT	Thu, Dec 22, 2016	2.40	2.57	2.40	2.52
4120	NASDAQ	CRNT	Wed, Dec 21, 2016	2.40	2.42	2.38	2.40
4119	NASDAQ	CRNT	Tue, Dec 20, 2016	2.40	2.44	2.39	2.40
4118	NASDAQ	CRNT	Mon, Dec 19, 2016	2.46	2.46	2.39	2.39
4117	NASDAQ	CRNT	Fri, Dec 16, 2016	2.48	2.58	2.41	2.43
4116	NASDAQ	CRNT	Thu, Dec 15, 2016	2.47	2.51	2.45	2.46
4115	NASDAQ	CRNT	Wed, Dec 14, 2016	2.52	2.52	2.46	2.47
4114	NASDAQ	CRNT	Tue, Dec 13, 2016	2.54	2.56	2.50	2.51
4113	NASDAQ	CRNT	Mon, Dec 12, 2016	2.56	2.60	2.48	2.53
4112	NASDAQ	CRNT	Fri, Dec 9, 2016	2.51	2.60	2.48	2.54
4111	NASDAQ	CRNT	Thu, Dec 8, 2016	2.40	2.65	2.35	2.46
4110	NASDAQ	CRNT	Wed, Dec 7, 2016	2.31	2.33	2.28	2.33
4109	NASDAQ	CRNT	Tue, Dec 6, 2016	2.29	2.31	2.25	2.29
4108	NASDAQ	CRNT	Mon, Dec 5, 2016	2.27	2.34	2.25	2.31
4107	NASDAQ	CRNT	Fri, Dec 2, 2016	2.28	2.30	2.21	2.23
4106	NASDAQ	CRNT	Thu, Dec 1, 2016	2.30	2.30	2.26	2.27
4105	NASDAQ	CRNT	Wed, Nov 30, 2016	2.32	2.34	2.29	2.30
4104	NASDAQ	CRNT	Tue, Nov 29, 2016	2.31	2.32	2.28	2.30
4103	NASDAQ	CRNT	Mon, Nov 28, 2016	2.38	2.39	2.27	2.29
4102	NASDAQ	CRNT	Fri, Nov 25, 2016	2.40	2.40	2.36	2.36
4101	NASDAQ	CRNT	Wed, Nov 23, 2016	2.41	2.42	2.33	2.39
4100	NASDAQ	CRNT	Tue, Nov 22, 2016	2.41	2.45	2.40	2.42
4099	NASDAQ	CRNT	Mon, Nov 21, 2016	2.40	2.43	2.38	2.40
4098	NASDAQ	CRNT	Fri, Nov 18, 2016	2.36	2.41	2.34	2.37
4097	NASDAQ	CRNT	Thu, Nov 17, 2016	2.35	2.37	2.33	2.33
4096	NASDAQ	CRNT	Wed, Nov 16, 2016	2.36	2.40	2.35	2.36
4095	NASDAQ	CRNT	Tue, Nov 15, 2016	2.54	2.56	2.37	2.40
4094	NASDAQ	CRNT	Mon, Nov 14, 2016	2.45	2.60	2.45	2.54
4093	NASDAQ	CRNT	Fri, Nov 11, 2016	2.27	2.33	2.26	2.29
4092	NASDAQ	CRNT	Thu, Nov 10, 2016	2.31	2.33	2.27	2.27
4091	NASDAQ	CRNT	Wed, Nov 9, 2016	2.25	2.30	2.23	2.28
4090	NASDAQ	CRNT	Tue, Nov 8, 2016	2.28	2.32	2.26	2.28
4089	NASDAQ	CRNT	Mon, Nov 7, 2016	2.34	2.35	2.30	2.30
4088	NASDAQ	CRNT	Fri, Nov 4, 2016	2.26	2.29	2.23	2.27
4087	NASDAQ	CRNT	Thu, Nov 3, 2016	2.39	2.40	2.21	2.25
4086	NASDAQ	CRNT	Wed, Nov 2, 2016	2.43	2.47	2.32	2.36
4085	NASDAQ	CRNT	Tue, Nov 1, 2016	2.59	2.61	2.41	2.42
4084	NASDAQ	CRNT	Mon, Oct 31, 2016	2.63	2.65	2.56	2.57
4083	NASDAQ	CRNT	Fri, Oct 28, 2016	2.59	2.63	2.58	2.58
4082	NASDAQ	CRNT	Thu, Oct 27, 2016	2.72	2.72	2.61	2.61
4081	NASDAQ	CRNT	Wed, Oct 26, 2016	2.67	2.73	2.63	2.66
4080	NASDAQ	CRNT	Tue, Oct 25, 2016	2.74	2.80	2.63	2.66
4079	NASDAQ	CRNT	Mon, Oct 24, 2016	2.65	2.89	2.61	2.82
4078	NASDAQ	CRNT	Fri, Oct 21, 2016	2.66	2.68	2.54	2.64
4077	NASDAQ	CRNT	Thu, Oct 20, 2016	2.21	2.68	2.12	2.68
4076	NASDAQ	CRNT	Wed, Oct 19, 2016	2.31	2.31	2.19	2.20
4075	NASDAQ	CRNT	Tue, Oct 18, 2016	2.24	2.35	2.22	2.32
4074	NASDAQ	CRNT	Mon, Oct 17, 2016	2.06	2.24	2.06	2.21
4073	NASDAQ	CRNT	Fri, Oct 14, 2016	2.03	2.07	2.01	2.05
4072	NASDAQ	CRNT	Thu, Oct 13, 2016	2.10	2.12	1.95	2.01
4071	NASDAQ	CRNT	Wed, Oct 12, 2016	2.16	2.17	2.06	2.10
4070	NASDAQ	CRNT	Tue, Oct 11, 2016	2.21	2.27	2.14	2.17
4069	NASDAQ	CRNT	Mon, Oct 10, 2016	2.47	2.49	2.15	2.22
4068	NASDAQ	CRNT	Fri, Oct 7, 2016	2.30	2.35	2.24	2.28
4067	NASDAQ	CRNT	Thu, Oct 6, 2016	2.34	2.36	2.27	2.29
4066	NASDAQ	CRNT	Wed, Oct 5, 2016	2.29	2.36	2.27	2.32
4065	NASDAQ	CRNT	Tue, Oct 4, 2016	2.34	2.37	2.24	2.28
4064	NASDAQ	CRNT	Mon, Oct 3, 2016	2.33	2.38	2.33	2.33
4063	NASDAQ	CRNT	Fri, Sep 30, 2016	2.28	2.38	2.24	2.36
4062	NASDAQ	CRNT	Thu, Sep 29, 2016	2.45	2.48	2.25	2.28
4061	NASDAQ	CRNT	Wed, Sep 28, 2016	2.54	2.56	2.45	2.49
4060	NASDAQ	CRNT	Tue, Sep 27, 2016	2.50	2.55	2.49	2.53
4059	NASDAQ	CRNT	Mon, Sep 26, 2016	2.57	2.59	2.48	2.48
4058	NASDAQ	CRNT	Fri, Sep 23, 2016	2.60	2.61	2.54	2.60
4057	NASDAQ	CRNT	Thu, Sep 22, 2016	2.77	2.77	2.56	2.61
4056	NASDAQ	CRNT	Wed, Sep 21, 2016	2.72	2.74	2.63	2.72
4055	NASDAQ	CRNT	Tue, Sep 20, 2016	2.72	2.79	2.72	2.75
4054	NASDAQ	CRNT	Mon, Sep 19, 2016	2.68	2.70	2.65	2.66
4053	NASDAQ	CRNT	Fri, Sep 16, 2016	2.67	2.68	2.60	2.64
4052	NASDAQ	CRNT	Thu, Sep 15, 2016	2.61	2.67	2.61	2.65
4051	NASDAQ	CRNT	Wed, Sep 14, 2016	2.62	2.63	2.55	2.57
4050	NASDAQ	CRNT	Tue, Sep 13, 2016	2.67	2.75	2.55	2.60
4049	NASDAQ	CRNT	Mon, Sep 12, 2016	2.57	2.78	2.57	2.67
4048	NASDAQ	CRNT	Fri, Sep 9, 2016	2.81	2.81	2.62	2.64
4047	NASDAQ	CRNT	Thu, Sep 8, 2016	2.87	2.91	2.75	2.80
4046	NASDAQ	CRNT	Wed, Sep 7, 2016	2.83	2.94	2.77	2.81
4045	NASDAQ	CRNT	Tue, Sep 6, 2016	2.63	2.94	2.62	2.75
4044	NASDAQ	CRNT	Fri, Sep 2, 2016	2.39	2.60	2.36	2.55
4043	NASDAQ	CRNT	Thu, Sep 1, 2016	2.39	2.42	2.37	2.40
4042	NASDAQ	CRNT	Wed, Aug 31, 2016	2.39	2.39	2.32	2.38
4041	NASDAQ	CRNT	Tue, Aug 30, 2016	2.30	2.37	2.30	2.37
4040	NASDAQ	CRNT	Mon, Aug 29, 2016	2.27	2.32	2.22	2.29
4039	NASDAQ	CRNT	Fri, Aug 26, 2016	2.19	2.32	2.17	2.29
4038	NASDAQ	CRNT	Thu, Aug 25, 2016	2.23	2.25	2.17	2.19
4037	NASDAQ	CRNT	Wed, Aug 24, 2016	2.32	2.34	2.16	2.23
4036	NASDAQ	CRNT	Tue, Aug 23, 2016	2.36	2.37	2.27	2.30
4035	NASDAQ	CRNT	Mon, Aug 22, 2016	2.50	2.50	2.35	2.37
4034	NASDAQ	CRNT	Fri, Aug 19, 2016	2.46	2.57	2.45	2.53
4033	NASDAQ	CRNT	Thu, Aug 18, 2016	2.34	2.46	2.32	2.45
4032	NASDAQ	CRNT	Wed, Aug 17, 2016	2.37	2.38	2.32	2.33
4031	NASDAQ	CRNT	Tue, Aug 16, 2016	2.35	2.43	2.28	2.42
4030	NASDAQ	CRNT	Mon, Aug 15, 2016	2.09	2.38	2.09	2.37
4029	NASDAQ	CRNT	Fri, Aug 12, 2016	2.13	2.13	2.06	2.12
4028	NASDAQ	CRNT	Thu, Aug 11, 2016	2.06	2.12	2.06	2.12
4027	NASDAQ	CRNT	Wed, Aug 10, 2016	1.99	2.05	1.95	2.03
4026	NASDAQ	CRNT	Tue, Aug 9, 2016	1.96	2.05	1.95	1.97
4025	NASDAQ	CRNT	Mon, Aug 8, 2016	2.24	2.24	1.89	1.92
4024	NASDAQ	CRNT	Fri, Aug 5, 2016	2.18	2.29	2.17	2.29
4023	NASDAQ	CRNT	Thu, Aug 4, 2016	2.15	2.20	2.13	2.19
4022	NASDAQ	CRNT	Wed, Aug 3, 2016	2.06	2.20	2.06	2.15
4021	NASDAQ	CRNT	Tue, Aug 2, 2016	2.17	2.20	2.09	2.10
4020	NASDAQ	CRNT	Mon, Aug 1, 2016	2.17	2.28	2.17	2.21
4019	NASDAQ	CRNT	Fri, Jul 29, 2016	2.24	2.29	2.10	2.22
4018	NASDAQ	CRNT	Thu, Jul 28, 2016	2.25	2.28	2.21	2.26
4017	NASDAQ	CRNT	Wed, Jul 27, 2016	2.26	2.32	2.22	2.28
4016	NASDAQ	CRNT	Tue, Jul 26, 2016	2.16	2.27	2.14	2.24
4015	NASDAQ	CRNT	Mon, Jul 25, 2016	2.24	2.35	2.12	2.14
4014	NASDAQ	CRNT	Fri, Jul 22, 2016	2.08	2.24	2.01	2.20
4013	NASDAQ	CRNT	Thu, Jul 21, 2016	2.18	2.21	2.06	2.08
4012	NASDAQ	CRNT	Wed, Jul 20, 2016	2.40	2.48	2.15	2.19
4011	NASDAQ	CRNT	Tue, Jul 19, 2016	2.27	2.43	2.24	2.35
4010	NASDAQ	CRNT	Mon, Jul 18, 2016	2.12	2.25	2.08	2.24
4009	NASDAQ	CRNT	Fri, Jul 15, 2016	2.15	2.15	2.05	2.06
4008	NASDAQ	CRNT	Thu, Jul 14, 2016	1.95	2.18	1.95	2.13
4007	NASDAQ	CRNT	Wed, Jul 13, 2016	1.93	1.97	1.89	1.92
4006	NASDAQ	CRNT	Tue, Jul 12, 2016	1.90	1.95	1.84	1.94
4005	NASDAQ	CRNT	Mon, Jul 11, 2016	1.75	1.89	1.74	1.89
4004	NASDAQ	CRNT	Fri, Jul 8, 2016	1.74	1.79	1.70	1.75
4003	NASDAQ	CRNT	Thu, Jul 7, 2016	1.61	1.70	1.60	1.68
4002	NASDAQ	CRNT	Wed, Jul 6, 2016	1.63	1.66	1.62	1.63
4001	NASDAQ	CRNT	Tue, Jul 5, 2016	1.69	1.69	1.60	1.65
4000	NASDAQ	CRNT	Fri, Jul 1, 2016	1.63	1.69	1.58	1.69
3999	NASDAQ	CRNT	Thu, Jun 30, 2016	1.61	1.64	1.60	1.62
3998	NASDAQ	CRNT	Wed, Jun 29, 2016	1.55	1.60	1.53	1.60
3997	NASDAQ	CRNT	Tue, Jun 28, 2016	1.53	1.62	1.50	1.53
3996	NASDAQ	CRNT	Mon, Jun 27, 2016	1.55	1.56	1.44	1.53
3995	NASDAQ	CRNT	Fri, Jun 24, 2016	1.60	1.67	1.56	1.62
3994	NASDAQ	CRNT	Thu, Jun 23, 2016	1.64	1.68	1.63	1.67
3993	NASDAQ	CRNT	Wed, Jun 22, 2016	1.68	1.71	1.65	1.68
3992	NASDAQ	CRNT	Tue, Jun 21, 2016	1.67	1.70	1.67	1.70
3991	NASDAQ	CRNT	Mon, Jun 20, 2016	1.67	1.68	1.63	1.68
3990	NASDAQ	CRNT	Fri, Jun 17, 2016	1.62	1.67	1.61	1.64
3989	NASDAQ	CRNT	Thu, Jun 16, 2016	1.68	1.72	1.60	1.63
3988	NASDAQ	CRNT	Wed, Jun 15, 2016	1.69	1.74	1.65	1.72
3987	NASDAQ	CRNT	Tue, Jun 14, 2016	1.67	1.71	1.64	1.71
3986	NASDAQ	CRNT	Mon, Jun 13, 2016	1.67	1.74	1.64	1.69
3985	NASDAQ	CRNT	Fri, Jun 10, 2016	1.69	1.74	1.67	1.70
3984	NASDAQ	CRNT	Thu, Jun 9, 2016	1.77	1.80	1.71	1.74
3983	NASDAQ	CRNT	Wed, Jun 8, 2016	1.77	1.80	1.75	1.80
3982	NASDAQ	CRNT	Tue, Jun 7, 2016	1.78	1.78	1.74	1.78
3981	NASDAQ	CRNT	Mon, Jun 6, 2016	1.75	1.84	1.74	1.79
3980	NASDAQ	CRNT	Fri, Jun 3, 2016	1.75	1.76	1.71	1.74
3979	NASDAQ	CRNT	Thu, Jun 2, 2016	1.73	1.78	1.71	1.75
3978	NASDAQ	CRNT	Wed, Jun 1, 2016	1.74	1.77	1.73	1.77
3977	NASDAQ	CRNT	Tue, May 31, 2016	1.70	1.76	1.70	1.74
3976	NASDAQ	CRNT	Fri, May 27, 2016	1.72	1.76	1.72	1.74
3975	NASDAQ	CRNT	Thu, May 26, 2016	1.79	1.80	1.70	1.73
3974	NASDAQ	CRNT	Wed, May 25, 2016	1.63	1.77	1.63	1.77
3973	NASDAQ	CRNT	Tue, May 24, 2016	1.62	1.65	1.61	1.64
3972	NASDAQ	CRNT	Mon, May 23, 2016	1.49	1.64	1.48	1.59
3971	NASDAQ	CRNT	Fri, May 20, 2016	1.50	1.50	1.46	1.49
3970	NASDAQ	CRNT	Thu, May 19, 2016	1.50	1.50	1.46	1.46
3969	NASDAQ	CRNT	Wed, May 18, 2016	1.48	1.52	1.46	1.48
3968	NASDAQ	CRNT	Tue, May 17, 2016	1.47	1.50	1.46	1.47
3967	NASDAQ	CRNT	Mon, May 16, 2016	1.46	1.52	1.40	1.48
3966	NASDAQ	CRNT	Fri, May 13, 2016	1.58	1.60	1.49	1.51
3965	NASDAQ	CRNT	Thu, May 12, 2016	1.51	1.62	1.49	1.58
3964	NASDAQ	CRNT	Wed, May 11, 2016	1.36	1.51	1.35	1.51
3963	NASDAQ	CRNT	Tue, May 10, 2016	1.38	1.44	1.31	1.40
3962	NASDAQ	CRNT	Mon, May 9, 2016	1.12	1.60	1.12	1.42
3961	NASDAQ	CRNT	Fri, May 6, 2016	1.16	1.20	1.11	1.18
3960	NASDAQ	CRNT	Thu, May 5, 2016	1.24	1.24	1.18	1.20
3959	NASDAQ	CRNT	Wed, May 4, 2016	1.14	1.34	1.14	1.34
3958	NASDAQ	CRNT	Tue, May 3, 2016	1.17	1.19	1.12	1.17
3957	NASDAQ	CRNT	Mon, May 2, 2016	1.20	1.25	1.18	1.22
3956	NASDAQ	CRNT	Fri, Apr 29, 2016	1.17	1.20	1.15	1.20
3955	NASDAQ	CRNT	Thu, Apr 28, 2016	1.17	1.20	1.17	1.19
3954	NASDAQ	CRNT	Wed, Apr 27, 2016	1.17	1.19	1.16	1.18
3953	NASDAQ	CRNT	Tue, Apr 26, 2016	1.22	1.22	1.18	1.20
3952	NASDAQ	CRNT	Mon, Apr 25, 2016	1.19	1.23	1.17	1.18
3951	NASDAQ	CRNT	Fri, Apr 22, 2016	1.24	1.24	1.19	1.20
3950	NASDAQ	CRNT	Thu, Apr 21, 2016	1.24	1.25	1.22	1.25
3949	NASDAQ	CRNT	Wed, Apr 20, 2016	1.23	1.24	1.22	1.23
3948	NASDAQ	CRNT	Tue, Apr 19, 2016	1.26	1.26	1.22	1.24
3947	NASDAQ	CRNT	Mon, Apr 18, 2016	1.24	1.26	1.20	1.24
3946	NASDAQ	CRNT	Fri, Apr 15, 2016	1.23	1.27	1.23	1.26
3945	NASDAQ	CRNT	Thu, Apr 14, 2016	1.19	1.26	1.18	1.25
3944	NASDAQ	CRNT	Wed, Apr 13, 2016	1.16	1.19	1.14	1.17
3943	NASDAQ	CRNT	Tue, Apr 12, 2016	1.14	1.19	1.14	1.16
3942	NASDAQ	CRNT	Mon, Apr 11, 2016	1.15	1.19	1.15	1.17
3941	NASDAQ	CRNT	Fri, Apr 8, 2016	1.18	1.19	1.14	1.14
3940	NASDAQ	CRNT	Thu, Apr 7, 2016	1.16	1.18	1.14	1.18
3939	NASDAQ	CRNT	Wed, Apr 6, 2016	1.16	1.19	1.15	1.17
3938	NASDAQ	CRNT	Tue, Apr 5, 2016	1.20	1.20	1.20	1.16
3937	NASDAQ	CRNT	Mon, Apr 4, 2016	1.21	1.22	1.17	1.20
3936	NASDAQ	CRNT	Fri, Apr 1, 2016	1.27	1.27	1.20	1.22
3935	NASDAQ	CRNT	Thu, Mar 31, 2016	1.22	1.22	1.20	1.20
3934	NASDAQ	CRNT	Wed, Mar 30, 2016	1.20	1.22	1.18	1.20
3933	NASDAQ	CRNT	Tue, Mar 29, 2016	1.15	1.20	1.15	1.20
3932	NASDAQ	CRNT	Mon, Mar 28, 2016	1.16	1.20	1.15	1.17
3931	NASDAQ	CRNT	Thu, Mar 24, 2016	1.20	1.20	1.15	1.17
3930	NASDAQ	CRNT	Wed, Mar 23, 2016	1.18	1.18	1.15	1.18
3929	NASDAQ	CRNT	Tue, Mar 22, 2016	1.19	1.19	1.16	1.18
3928	NASDAQ	CRNT	Mon, Mar 21, 2016	1.13	1.20	1.13	1.19
3927	NASDAQ	CRNT	Fri, Mar 18, 2016	1.16	1.16	1.13	1.14
3926	NASDAQ	CRNT	Thu, Mar 17, 2016	1.15	1.15	1.08	1.14
3925	NASDAQ	CRNT	Wed, Mar 16, 2016	1.12	1.13	1.11	1.12
3924	NASDAQ	CRNT	Tue, Mar 15, 2016	1.13	1.13	1.13	1.13
3923	NASDAQ	CRNT	Mon, Mar 14, 2016	1.15	1.15	1.10	1.14
3922	NASDAQ	CRNT	Fri, Mar 11, 2016	1.16	1.16	1.16	1.17
3921	NASDAQ	CRNT	Thu, Mar 10, 2016	1.15	1.15	1.15	1.16
3920	NASDAQ	CRNT	Wed, Mar 9, 2016	1.15	1.20	1.09	1.14
3919	NASDAQ	CRNT	Tue, Mar 8, 2016	1.13	1.20	1.13	1.15
3918	NASDAQ	CRNT	Mon, Mar 7, 2016	1.16	1.17	1.12	1.15
3917	NASDAQ	CRNT	Fri, Mar 4, 2016	1.14	1.17	1.11	1.16
3916	NASDAQ	CRNT	Thu, Mar 3, 2016	1.15	1.15	1.15	1.15
3915	NASDAQ	CRNT	Wed, Mar 2, 2016	1.10	1.17	1.10	1.11
3914	NASDAQ	CRNT	Tue, Mar 1, 2016	1.11	1.12	1.08	1.10
3913	NASDAQ	CRNT	Mon, Feb 29, 2016	1.11	1.12	1.08	1.12
3912	NASDAQ	CRNT	Fri, Feb 26, 2016	1.10	1.12	1.10	1.12
3911	NASDAQ	CRNT	Thu, Feb 25, 2016	1.09	1.10	1.08	1.10
3910	NASDAQ	CRNT	Wed, Feb 24, 2016	1.06	1.12	1.04	1.12
3909	NASDAQ	CRNT	Tue, Feb 23, 2016	1.11	1.14	1.09	1.10
3908	NASDAQ	CRNT	Mon, Feb 22, 2016	1.14	1.14	1.07	1.12
3907	NASDAQ	CRNT	Fri, Feb 19, 2016	1.10	1.18	1.10	1.14
3906	NASDAQ	CRNT	Thu, Feb 18, 2016	1.18	1.18	1.10	1.10
3905	NASDAQ	CRNT	Wed, Feb 17, 2016	1.13	1.21	1.13	1.18
3904	NASDAQ	CRNT	Tue, Feb 16, 2016	1.16	1.20	1.12	1.12
3903	NASDAQ	CRNT	Fri, Feb 12, 2016	1.12	1.19	1.10	1.10
3902	NASDAQ	CRNT	Thu, Feb 11, 2016	1.03	1.15	1.03	1.11
3901	NASDAQ	CRNT	Wed, Feb 10, 2016	1.10	1.12	1.03	1.03
3900	NASDAQ	CRNT	Tue, Feb 9, 2016	1.14	1.15	1.08	1.08
3899	NASDAQ	CRNT	Mon, Feb 8, 2016	1.24	1.24	1.12	1.16
3898	NASDAQ	CRNT	Fri, Feb 5, 2016	1.27	1.30	1.20	1.24
3897	NASDAQ	CRNT	Thu, Feb 4, 2016	1.23	1.28	1.23	1.28
3896	NASDAQ	CRNT	Wed, Feb 3, 2016	1.25	1.26	1.23	1.25
3895	NASDAQ	CRNT	Tue, Feb 2, 2016	1.24	1.24	1.21	1.24
3894	NASDAQ	CRNT	Mon, Feb 1, 2016	1.24	1.27	1.18	1.26
3893	NASDAQ	CRNT	Fri, Jan 29, 2016	1.21	1.27	1.20	1.26
3892	NASDAQ	CRNT	Thu, Jan 28, 2016	1.26	1.27	1.13	1.20
3891	NASDAQ	CRNT	Wed, Jan 27, 2016	1.25	1.27	1.23	1.26
3890	NASDAQ	CRNT	Tue, Jan 26, 2016	1.23	1.28	1.23	1.26
3889	NASDAQ	CRNT	Mon, Jan 25, 2016	1.19	1.28	1.17	1.25
3888	NASDAQ	CRNT	Fri, Jan 22, 2016	1.12	1.22	1.10	1.19
3887	NASDAQ	CRNT	Thu, Jan 21, 2016	1.03	1.12	1.02	1.10
3886	NASDAQ	CRNT	Wed, Jan 20, 2016	0.99	1.06	0.89	1.03
3885	NASDAQ	CRNT	Tue, Jan 19, 2016	1.04	1.09	1.00	1.03
3884	NASDAQ	CRNT	Fri, Jan 15, 2016	1.05	1.13	1.02	1.06
3883	NASDAQ	CRNT	Thu, Jan 14, 2016	1.07	1.14	1.01	1.07
3882	NASDAQ	CRNT	Wed, Jan 13, 2016	1.10	1.12	1.06	1.06
3881	NASDAQ	CRNT	Tue, Jan 12, 2016	1.14	1.15	1.08	1.12
3880	NASDAQ	CRNT	Mon, Jan 11, 2016	1.19	1.19	1.13	1.14
3879	NASDAQ	CRNT	Fri, Jan 8, 2016	1.14	1.20	1.13	1.15
3878	NASDAQ	CRNT	Thu, Jan 7, 2016	1.22	1.25	1.07	1.13
3877	NASDAQ	CRNT	Wed, Jan 6, 2016	1.26	1.28	1.20	1.22
3876	NASDAQ	CRNT	Tue, Jan 5, 2016	1.27	1.27	1.21	1.27
3875	NASDAQ	CRNT	Mon, Jan 4, 2016	1.19	1.23	1.16	1.23
3874	NASDAQ	CRNT	Thu, Dec 31, 2015	1.18	1.22	1.18	1.21
3873	NASDAQ	CRNT	Wed, Dec 30, 2015	1.21	1.24	1.16	1.19
3872	NASDAQ	CRNT	Tue, Dec 29, 2015	1.21	1.25	1.20	1.23
3871	NASDAQ	CRNT	Mon, Dec 28, 2015	1.23	1.26	1.19	1.23
3870	NASDAQ	CRNT	Thu, Dec 24, 2015	1.28	1.30	1.24	1.27
3869	NASDAQ	CRNT	Wed, Dec 23, 2015	1.25	1.28	1.24	1.28
3868	NASDAQ	CRNT	Tue, Dec 22, 2015	1.26	1.27	1.23	1.25
3867	NASDAQ	CRNT	Mon, Dec 21, 2015	1.27	1.29	1.22	1.28
3866	NASDAQ	CRNT	Fri, Dec 18, 2015	1.29	1.29	1.26	1.28
3865	NASDAQ	CRNT	Thu, Dec 17, 2015	1.23	1.32	1.22	1.29
3864	NASDAQ	CRNT	Wed, Dec 16, 2015	1.19	1.22	1.15	1.22
3863	NASDAQ	CRNT	Tue, Dec 15, 2015	1.17	1.20	1.12	1.19
3862	NASDAQ	CRNT	Mon, Dec 14, 2015	1.24	1.24	1.11	1.17
3861	NASDAQ	CRNT	Fri, Dec 11, 2015	1.26	1.28	1.20	1.25
3860	NASDAQ	CRNT	Thu, Dec 10, 2015	1.29	1.31	1.26	1.27
3859	NASDAQ	CRNT	Wed, Dec 9, 2015	1.28	1.31	1.27	1.30
3858	NASDAQ	CRNT	Tue, Dec 8, 2015	1.26	1.36	1.26	1.30
3857	NASDAQ	CRNT	Mon, Dec 7, 2015	1.33	1.34	1.26	1.31
3856	NASDAQ	CRNT	Fri, Dec 4, 2015	1.34	1.35	1.26	1.33
3855	NASDAQ	CRNT	Thu, Dec 3, 2015	1.37	1.37	1.34	1.35
3854	NASDAQ	CRNT	Wed, Dec 2, 2015	1.38	1.39	1.35	1.39
3853	NASDAQ	CRNT	Tue, Dec 1, 2015	1.41	1.43	1.30	1.38
3852	NASDAQ	CRNT	Mon, Nov 30, 2015	1.37	1.42	1.36	1.40
3851	NASDAQ	CRNT	Fri, Nov 27, 2015	1.38	1.39	1.37	1.39
3850	NASDAQ	CRNT	Wed, Nov 25, 2015	1.39	1.44	1.37	1.39
3849	NASDAQ	CRNT	Tue, Nov 24, 2015	1.40	1.45	1.36	1.41
3848	NASDAQ	CRNT	Mon, Nov 23, 2015	1.42	1.44	1.40	1.40
3847	NASDAQ	CRNT	Fri, Nov 20, 2015	1.43	1.45	1.38	1.44
3846	NASDAQ	CRNT	Thu, Nov 19, 2015	1.43	1.45	1.37	1.44
3845	NASDAQ	CRNT	Wed, Nov 18, 2015	1.48	1.49	1.38	1.39
3844	NASDAQ	CRNT	Tue, Nov 17, 2015	1.42	1.49	1.40	1.45
3843	NASDAQ	CRNT	Mon, Nov 16, 2015	1.31	1.44	1.29	1.41
3842	NASDAQ	CRNT	Fri, Nov 13, 2015	1.26	1.36	1.25	1.32
3841	NASDAQ	CRNT	Thu, Nov 12, 2015	1.30	1.31	1.25	1.25
3840	NASDAQ	CRNT	Wed, Nov 11, 2015	1.26	1.32	1.26	1.31
3839	NASDAQ	CRNT	Tue, Nov 10, 2015	1.37	1.37	1.22	1.28
3838	NASDAQ	CRNT	Mon, Nov 9, 2015	1.37	1.40	1.28	1.31
3837	NASDAQ	CRNT	Fri, Nov 6, 2015	1.33	1.37	1.33	1.36
3836	NASDAQ	CRNT	Thu, Nov 5, 2015	1.33	1.38	1.33	1.33
3835	NASDAQ	CRNT	Wed, Nov 4, 2015	1.44	1.44	1.32	1.33
3834	NASDAQ	CRNT	Tue, Nov 3, 2015	1.37	1.48	1.37	1.42
3833	NASDAQ	CRNT	Mon, Nov 2, 2015	1.73	1.73	1.09	1.37
3832	NASDAQ	CRNT	Fri, Oct 30, 2015	1.75	1.80	1.72	1.75
3831	NASDAQ	CRNT	Thu, Oct 29, 2015	1.79	1.82	1.72	1.73
3830	NASDAQ	CRNT	Wed, Oct 28, 2015	1.81	1.84	1.76	1.77
3829	NASDAQ	CRNT	Tue, Oct 27, 2015	1.79	1.83	1.76	1.78
3828	NASDAQ	CRNT	Mon, Oct 26, 2015	1.95	1.95	1.69	1.77
3827	NASDAQ	CRNT	Fri, Oct 23, 2015	1.89	2.00	1.86	1.91
3826	NASDAQ	CRNT	Thu, Oct 22, 2015	1.77	1.88	1.71	1.85
3825	NASDAQ	CRNT	Wed, Oct 21, 2015	1.75	1.81	1.72	1.72
3824	NASDAQ	CRNT	Tue, Oct 20, 2015	1.71	1.81	1.71	1.77
3823	NASDAQ	CRNT	Mon, Oct 19, 2015	1.65	1.82	1.65	1.74
3822	NASDAQ	CRNT	Fri, Oct 16, 2015	1.65	1.69	1.62	1.67
3821	NASDAQ	CRNT	Thu, Oct 15, 2015	1.62	1.65	1.59	1.64
3820	NASDAQ	CRNT	Wed, Oct 14, 2015	1.65	1.67	1.56	1.64
3819	NASDAQ	CRNT	Tue, Oct 13, 2015	1.64	1.67	1.61	1.65
3818	NASDAQ	CRNT	Mon, Oct 12, 2015	1.64	1.67	1.55	1.67
3817	NASDAQ	CRNT	Fri, Oct 9, 2015	1.64	1.67	1.63	1.65
3816	NASDAQ	CRNT	Thu, Oct 8, 2015	1.67	1.67	1.64	1.64
3815	NASDAQ	CRNT	Wed, Oct 7, 2015	1.63	1.67	1.60	1.65
3814	NASDAQ	CRNT	Tue, Oct 6, 2015	1.57	1.64	1.57	1.59
3813	NASDAQ	CRNT	Mon, Oct 5, 2015	1.51	1.56	1.51	1.56
3812	NASDAQ	CRNT	Fri, Oct 2, 2015	1.53	1.56	1.41	1.52
3811	NASDAQ	CRNT	Thu, Oct 1, 2015	1.58	1.59	1.52	1.53
3810	NASDAQ	CRNT	Wed, Sep 30, 2015	1.57	1.57	1.54	1.56
3809	NASDAQ	CRNT	Tue, Sep 29, 2015	1.51	1.60	1.34	1.54
3808	NASDAQ	CRNT	Mon, Sep 28, 2015	1.57	1.57	1.51	1.52
3807	NASDAQ	CRNT	Fri, Sep 25, 2015	1.60	1.62	1.55	1.61
3806	NASDAQ	CRNT	Thu, Sep 24, 2015	1.64	1.69	1.55	1.60
3805	NASDAQ	CRNT	Wed, Sep 23, 2015	1.65	1.68	1.62	1.65
3804	NASDAQ	CRNT	Tue, Sep 22, 2015	1.60	1.69	1.53	1.66
3803	NASDAQ	CRNT	Mon, Sep 21, 2015	1.65	1.71	1.63	1.66
3802	NASDAQ	CRNT	Fri, Sep 18, 2015	1.61	1.70	1.60	1.61
3801	NASDAQ	CRNT	Thu, Sep 17, 2015	1.71	1.71	1.62	1.67
3800	NASDAQ	CRNT	Wed, Sep 16, 2015	1.63	1.72	1.63	1.69
3799	NASDAQ	CRNT	Tue, Sep 15, 2015	1.65	1.71	1.62	1.63
3798	NASDAQ	CRNT	Mon, Sep 14, 2015	1.71	1.74	1.60	1.67
3797	NASDAQ	CRNT	Fri, Sep 11, 2015	1.55	1.68	1.53	1.67
3796	NASDAQ	CRNT	Thu, Sep 10, 2015	1.49	1.54	1.48	1.52
3795	NASDAQ	CRNT	Wed, Sep 9, 2015	1.42	1.57	1.42	1.52
3794	NASDAQ	CRNT	Tue, Sep 8, 2015	1.37	1.40	1.33	1.37
3793	NASDAQ	CRNT	Fri, Sep 4, 2015	1.39	1.40	1.36	1.39
3792	NASDAQ	CRNT	Thu, Sep 3, 2015	1.42	1.43	1.38	1.39
3791	NASDAQ	CRNT	Wed, Sep 2, 2015	1.42	1.47	1.39	1.41
3790	NASDAQ	CRNT	Tue, Sep 1, 2015	1.40	1.45	1.39	1.44
3789	NASDAQ	CRNT	Mon, Aug 31, 2015	1.41	1.50	1.36	1.47
3788	NASDAQ	CRNT	Fri, Aug 28, 2015	1.39	1.44	1.38	1.43
3787	NASDAQ	CRNT	Thu, Aug 27, 2015	1.36	1.39	1.33	1.37
3786	NASDAQ	CRNT	Wed, Aug 26, 2015	1.35	1.36	1.31	1.35
3785	NASDAQ	CRNT	Tue, Aug 25, 2015	1.31	1.39	1.31	1.33
3784	NASDAQ	CRNT	Mon, Aug 24, 2015	1.25	1.35	1.17	1.29
3783	NASDAQ	CRNT	Fri, Aug 21, 2015	1.40	1.40	1.30	1.37
3782	NASDAQ	CRNT	Thu, Aug 20, 2015	1.46	1.48	1.40	1.42
3781	NASDAQ	CRNT	Wed, Aug 19, 2015	1.54	1.56	1.44	1.50
3780	NASDAQ	CRNT	Tue, Aug 18, 2015	1.52	1.53	1.47	1.50
3779	NASDAQ	CRNT	Mon, Aug 17, 2015	1.43	1.51	1.37	1.49
3778	NASDAQ	CRNT	Fri, Aug 14, 2015	1.44	1.46	1.39	1.40
3777	NASDAQ	CRNT	Thu, Aug 13, 2015	1.43	1.64	1.38	1.41
3776	NASDAQ	CRNT	Wed, Aug 12, 2015	1.26	1.31	1.25	1.28
3775	NASDAQ	CRNT	Tue, Aug 11, 2015	1.21	1.36	1.21	1.27
3774	NASDAQ	CRNT	Mon, Aug 10, 2015	1.18	1.23	1.18	1.18
3773	NASDAQ	CRNT	Fri, Aug 7, 2015	1.17	1.22	1.16	1.20
3772	NASDAQ	CRNT	Thu, Aug 6, 2015	1.20	1.22	1.14	1.18
3771	NASDAQ	CRNT	Wed, Aug 5, 2015	1.20	1.22	1.20	1.21
3770	NASDAQ	CRNT	Tue, Aug 4, 2015	1.21	1.22	1.19	1.22
3769	NASDAQ	CRNT	Mon, Aug 3, 2015	1.24	1.25	1.22	1.22
3768	NASDAQ	CRNT	Fri, Jul 31, 2015	1.26	1.26	1.24	1.24
3767	NASDAQ	CRNT	Thu, Jul 30, 2015	1.25	1.27	1.24	1.25
3766	NASDAQ	CRNT	Wed, Jul 29, 2015	1.21	1.27	1.21	1.25
3765	NASDAQ	CRNT	Tue, Jul 28, 2015	1.22	1.25	1.21	1.22
3764	NASDAQ	CRNT	Mon, Jul 27, 2015	1.24	1.25	1.21	1.22
3763	NASDAQ	CRNT	Fri, Jul 24, 2015	1.26	1.29	1.22	1.23
3762	NASDAQ	CRNT	Thu, Jul 23, 2015	1.22	1.27	1.22	1.27
3761	NASDAQ	CRNT	Wed, Jul 22, 2015	1.25	1.31	1.21	1.21
3760	NASDAQ	CRNT	Tue, Jul 21, 2015	1.20	1.27	1.18	1.27
3759	NASDAQ	CRNT	Mon, Jul 20, 2015	1.23	1.25	1.18	1.21
3758	NASDAQ	CRNT	Fri, Jul 17, 2015	1.21	1.25	1.18	1.25
3757	NASDAQ	CRNT	Thu, Jul 16, 2015	1.22	1.22	1.18	1.20
3756	NASDAQ	CRNT	Wed, Jul 15, 2015	1.21	1.23	1.17	1.20
3755	NASDAQ	CRNT	Tue, Jul 14, 2015	1.17	1.24	1.13	1.22
3754	NASDAQ	CRNT	Mon, Jul 13, 2015	1.03	1.09	1.01	1.08
3753	NASDAQ	CRNT	Fri, Jul 10, 2015	1.02	1.04	1.00	1.00
3752	NASDAQ	CRNT	Thu, Jul 9, 2015	1.01	1.02	0.97	1.01
3751	NASDAQ	CRNT	Wed, Jul 8, 2015	1.00	1.00	0.93	1.00
3750	NASDAQ	CRNT	Tue, Jul 7, 2015	1.04	1.04	1.00	1.01
3749	NASDAQ	CRNT	Mon, Jul 6, 2015	1.03	1.05	1.00	1.05
3748	NASDAQ	CRNT	Thu, Jul 2, 2015	1.08	1.10	1.05	1.05
3747	NASDAQ	CRNT	Wed, Jul 1, 2015	1.15	1.15	1.05	1.08
3746	NASDAQ	CRNT	Tue, Jun 30, 2015	1.11	1.15	1.09	1.15
3745	NASDAQ	CRNT	Mon, Jun 29, 2015	1.09	1.12	1.02	1.03
3744	NASDAQ	CRNT	Fri, Jun 26, 2015	1.14	1.14	1.09	1.09
3743	NASDAQ	CRNT	Thu, Jun 25, 2015	1.12	1.16	1.10	1.12
3742	NASDAQ	CRNT	Wed, Jun 24, 2015	1.16	1.18	1.11	1.12
3741	NASDAQ	CRNT	Tue, Jun 23, 2015	1.18	1.18	1.12	1.17
3740	NASDAQ	CRNT	Mon, Jun 22, 2015	1.14	1.18	1.13	1.16
3739	NASDAQ	CRNT	Fri, Jun 19, 2015	1.12	1.17	1.10	1.15
3738	NASDAQ	CRNT	Thu, Jun 18, 2015	1.16	1.17	1.11	1.12
3737	NASDAQ	CRNT	Wed, Jun 17, 2015	1.14	1.17	1.12	1.15
3736	NASDAQ	CRNT	Tue, Jun 16, 2015	1.12	1.18	1.12	1.16
3735	NASDAQ	CRNT	Mon, Jun 15, 2015	1.18	1.18	1.13	1.13
3734	NASDAQ	CRNT	Fri, Jun 12, 2015	1.22	1.23	1.19	1.19
3733	NASDAQ	CRNT	Thu, Jun 11, 2015	1.25	1.28	1.18	1.22
3732	NASDAQ	CRNT	Wed, Jun 10, 2015	1.25	1.29	1.22	1.27
3731	NASDAQ	CRNT	Tue, Jun 9, 2015	1.20	1.26	1.20	1.25
3730	NASDAQ	CRNT	Mon, Jun 8, 2015	1.24	1.25	1.16	1.20
3729	NASDAQ	CRNT	Fri, Jun 5, 2015	1.25	1.29	1.24	1.27
3728	NASDAQ	CRNT	Thu, Jun 4, 2015	1.26	1.31	1.24	1.26
3727	NASDAQ	CRNT	Wed, Jun 3, 2015	1.24	1.30	1.23	1.29
3726	NASDAQ	CRNT	Tue, Jun 2, 2015	1.29	1.31	1.24	1.27
3725	NASDAQ	CRNT	Mon, Jun 1, 2015	1.29	1.32	1.26	1.29
3724	NASDAQ	CRNT	Fri, May 29, 2015	1.26	1.34	1.26	1.31
3723	NASDAQ	CRNT	Thu, May 28, 2015	1.27	1.32	1.22	1.28
3722	NASDAQ	CRNT	Wed, May 27, 2015	1.26	1.28	1.24	1.27
3721	NASDAQ	CRNT	Tue, May 26, 2015	1.26	1.27	1.23	1.25
3720	NASDAQ	CRNT	Fri, May 22, 2015	1.27	1.28	1.23	1.25
3719	NASDAQ	CRNT	Thu, May 21, 2015	1.26	1.27	1.25	1.26
3718	NASDAQ	CRNT	Wed, May 20, 2015	1.26	1.27	1.25	1.26
3717	NASDAQ	CRNT	Tue, May 19, 2015	1.25	1.26	1.24	1.25
3716	NASDAQ	CRNT	Mon, May 18, 2015	1.25	1.27	1.22	1.24
3715	NASDAQ	CRNT	Fri, May 15, 2015	1.25	1.27	1.23	1.26
3714	NASDAQ	CRNT	Thu, May 14, 2015	1.24	1.28	1.22	1.26
3713	NASDAQ	CRNT	Wed, May 13, 2015	1.22	1.25	1.21	1.21
3712	NASDAQ	CRNT	Tue, May 12, 2015	1.21	1.28	1.21	1.22
3711	NASDAQ	CRNT	Mon, May 11, 2015	1.24	1.26	1.21	1.23
3710	NASDAQ	CRNT	Fri, May 8, 2015	1.27	1.30	1.23	1.25
3709	NASDAQ	CRNT	Thu, May 7, 2015	1.32	1.33	1.23	1.23
3708	NASDAQ	CRNT	Wed, May 6, 2015	1.32	1.41	1.30	1.38
3707	NASDAQ	CRNT	Tue, May 5, 2015	1.30	1.37	1.30	1.37
3706	NASDAQ	CRNT	Mon, May 4, 2015	1.33	1.34	1.30	1.32
3705	NASDAQ	CRNT	Fri, May 1, 2015	1.36	1.37	1.31	1.32
3704	NASDAQ	CRNT	Thu, Apr 30, 2015	1.39	1.39	1.30	1.37
3703	NASDAQ	CRNT	Wed, Apr 29, 2015	1.40	1.43	1.38	1.41
3702	NASDAQ	CRNT	Tue, Apr 28, 2015	1.34	1.42	1.32	1.42
3701	NASDAQ	CRNT	Mon, Apr 27, 2015	1.31	1.37	1.30	1.34
3700	NASDAQ	CRNT	Fri, Apr 24, 2015	1.40	1.40	1.31	1.32
3699	NASDAQ	CRNT	Thu, Apr 23, 2015	1.40	1.47	1.36	1.40
3698	NASDAQ	CRNT	Wed, Apr 22, 2015	1.24	1.41	1.24	1.39
3697	NASDAQ	CRNT	Tue, Apr 21, 2015	1.19	1.24	1.16	1.24
3696	NASDAQ	CRNT	Mon, Apr 20, 2015	1.19	1.20	1.18	1.20
3695	NASDAQ	CRNT	Fri, Apr 17, 2015	1.21	1.22	1.15	1.17
3694	NASDAQ	CRNT	Thu, Apr 16, 2015	1.20	1.25	1.18	1.23
3693	NASDAQ	CRNT	Wed, Apr 15, 2015	1.17	1.20	1.15	1.20
3692	NASDAQ	CRNT	Tue, Apr 14, 2015	1.16	1.20	1.15	1.15
3691	NASDAQ	CRNT	Mon, Apr 13, 2015	1.19	1.22	1.16	1.17
3690	NASDAQ	CRNT	Fri, Apr 10, 2015	1.18	1.20	1.16	1.19
3689	NASDAQ	CRNT	Thu, Apr 9, 2015	1.23	1.25	1.20	1.20
3688	NASDAQ	CRNT	Wed, Apr 8, 2015	1.20	1.24	1.18	1.23
3687	NASDAQ	CRNT	Tue, Apr 7, 2015	1.14	1.21	1.12	1.19
3686	NASDAQ	CRNT	Mon, Apr 6, 2015	1.13	1.14	1.11	1.14
3685	NASDAQ	CRNT	Thu, Apr 2, 2015	1.14	1.15	1.14	1.14
3684	NASDAQ	CRNT	Wed, Apr 1, 2015	1.13	1.18	1.11	1.15
3683	NASDAQ	CRNT	Tue, Mar 31, 2015	1.19	1.19	1.08	1.14
3682	NASDAQ	CRNT	Mon, Mar 30, 2015	1.17	1.19	1.16	1.19
3681	NASDAQ	CRNT	Fri, Mar 27, 2015	1.16	1.20	1.15	1.17
3680	NASDAQ	CRNT	Thu, Mar 26, 2015	1.20	1.22	1.15	1.16
3679	NASDAQ	CRNT	Wed, Mar 25, 2015	1.26	1.26	1.21	1.21
3678	NASDAQ	CRNT	Tue, Mar 24, 2015	1.30	1.31	1.24	1.26
3677	NASDAQ	CRNT	Mon, Mar 23, 2015	1.21	1.29	1.21	1.29
3676	NASDAQ	CRNT	Fri, Mar 20, 2015	1.15	1.17	1.15	1.17
3675	NASDAQ	CRNT	Thu, Mar 19, 2015	1.15	1.15	1.12	1.13
3674	NASDAQ	CRNT	Wed, Mar 18, 2015	1.06	1.16	1.06	1.14
3673	NASDAQ	CRNT	Tue, Mar 17, 2015	1.10	1.11	1.05	1.07
3672	NASDAQ	CRNT	Mon, Mar 16, 2015	1.15	1.16	1.11	1.12
3671	NASDAQ	CRNT	Fri, Mar 13, 2015	1.17	1.18	1.13	1.15
3670	NASDAQ	CRNT	Thu, Mar 12, 2015	1.15	1.19	1.14	1.17
3669	NASDAQ	CRNT	Wed, Mar 11, 2015	1.17	1.18	1.15	1.15
3668	NASDAQ	CRNT	Tue, Mar 10, 2015	1.23	1.24	1.16	1.17
3667	NASDAQ	CRNT	Mon, Mar 9, 2015	1.26	1.26	1.23	1.23
3666	NASDAQ	CRNT	Fri, Mar 6, 2015	1.26	1.28	1.23	1.25
3665	NASDAQ	CRNT	Thu, Mar 5, 2015	1.27	1.29	1.24	1.25
3664	NASDAQ	CRNT	Wed, Mar 4, 2015	1.30	1.31	1.25	1.26
3663	NASDAQ	CRNT	Tue, Mar 3, 2015	1.31	1.35	1.25	1.29
3662	NASDAQ	CRNT	Mon, Mar 2, 2015	1.21	1.33	1.21	1.30
3661	NASDAQ	CRNT	Fri, Feb 27, 2015	1.19	1.21	1.17	1.20
3660	NASDAQ	CRNT	Thu, Feb 26, 2015	1.10	1.18	1.07	1.17
3659	NASDAQ	CRNT	Wed, Feb 25, 2015	1.15	1.15	1.07	1.08
3658	NASDAQ	CRNT	Tue, Feb 24, 2015	1.15	1.22	1.06	1.14
3657	NASDAQ	CRNT	Mon, Feb 23, 2015	1.20	1.22	1.17	1.19
3656	NASDAQ	CRNT	Fri, Feb 20, 2015	1.20	1.22	1.17	1.20
3655	NASDAQ	CRNT	Thu, Feb 19, 2015	1.25	1.25	1.18	1.19
3654	NASDAQ	CRNT	Wed, Feb 18, 2015	1.17	1.28	1.12	1.24
3653	NASDAQ	CRNT	Tue, Feb 17, 2015	1.07	1.19	1.06	1.17
3652	NASDAQ	CRNT	Fri, Feb 13, 2015	1.02	1.05	1.01	1.02
3651	NASDAQ	CRNT	Thu, Feb 12, 2015	1.03	1.07	1.01	1.01
3650	NASDAQ	CRNT	Wed, Feb 11, 2015	1.07	1.10	1.02	1.02
3649	NASDAQ	CRNT	Tue, Feb 10, 2015	1.01	1.04	1.01	1.01
3648	NASDAQ	CRNT	Mon, Feb 9, 2015	0.98	1.07	0.98	1.01
3647	NASDAQ	CRNT	Fri, Feb 6, 2015	1.02	1.03	1.00	1.00
3646	NASDAQ	CRNT	Thu, Feb 5, 2015	0.97	1.04	0.97	1.01
3645	NASDAQ	CRNT	Wed, Feb 4, 2015	0.95	0.98	0.92	0.98
3644	NASDAQ	CRNT	Tue, Feb 3, 2015	0.96	0.96	0.91	0.96
3643	NASDAQ	CRNT	Mon, Feb 2, 2015	0.88	0.90	0.88	0.89
3642	NASDAQ	CRNT	Fri, Jan 30, 2015	0.91	0.92	0.88	0.88
3641	NASDAQ	CRNT	Thu, Jan 29, 2015	0.96	0.97	0.90	0.93
3640	NASDAQ	CRNT	Wed, Jan 28, 2015	0.96	0.97	0.94	0.94
3639	NASDAQ	CRNT	Tue, Jan 27, 2015	0.93	0.96	0.93	0.95
3638	NASDAQ	CRNT	Mon, Jan 26, 2015	0.92	0.95	0.92	0.94
3637	NASDAQ	CRNT	Fri, Jan 23, 2015	0.94	0.96	0.93	0.96
3636	NASDAQ	CRNT	Thu, Jan 22, 2015	0.94	0.96	0.92	0.96
3635	NASDAQ	CRNT	Wed, Jan 21, 2015	0.93	0.94	0.91	0.93
3634	NASDAQ	CRNT	Tue, Jan 20, 2015	0.95	0.96	0.91	0.94
3633	NASDAQ	CRNT	Fri, Jan 16, 2015	0.94	0.98	0.94	0.96
3632	NASDAQ	CRNT	Thu, Jan 15, 2015	0.94	0.98	0.94	0.96
3631	NASDAQ	CRNT	Wed, Jan 14, 2015	0.96	1.01	0.96	0.98
3630	NASDAQ	CRNT	Tue, Jan 13, 2015	0.98	0.99	0.94	0.97
3629	NASDAQ	CRNT	Mon, Jan 12, 2015	0.99	1.00	0.98	0.98
3628	NASDAQ	CRNT	Fri, Jan 9, 2015	0.98	1.04	0.98	1.00
3627	NASDAQ	CRNT	Thu, Jan 8, 2015	0.99	1.03	0.98	0.98
3626	NASDAQ	CRNT	Wed, Jan 7, 2015	1.02	1.02	0.98	0.99
3625	NASDAQ	CRNT	Tue, Jan 6, 2015	1.03	1.03	1.00	1.02
3624	NASDAQ	CRNT	Mon, Jan 5, 2015	1.03	1.03	1.00	1.02
3623	NASDAQ	CRNT	Fri, Jan 2, 2015	1.03	1.03	0.98	1.02
3622	NASDAQ	CRNT	Wed, Dec 31, 2014	0.98	1.01	0.96	1.01
3621	NASDAQ	CRNT	Tue, Dec 30, 2014	1.01	1.02	0.98	0.99
3620	NASDAQ	CRNT	Mon, Dec 29, 2014	0.96	1.02	0.96	1.02
3619	NASDAQ	CRNT	Fri, Dec 26, 2014	0.95	1.02	0.95	1.01
3618	NASDAQ	CRNT	Wed, Dec 24, 2014	0.93	1.04	0.93	0.98
3617	NASDAQ	CRNT	Tue, Dec 23, 2014	0.98	0.99	0.93	0.96
3616	NASDAQ	CRNT	Mon, Dec 22, 2014	0.99	1.00	0.98	0.99
3615	NASDAQ	CRNT	Fri, Dec 19, 2014	0.99	1.02	0.96	1.01
3614	NASDAQ	CRNT	Thu, Dec 18, 2014	1.03	1.04	0.95	1.01
3613	NASDAQ	CRNT	Wed, Dec 17, 2014	1.04	1.05	1.01	1.02
3612	NASDAQ	CRNT	Tue, Dec 16, 2014	1.11	1.11	1.01	1.03
3611	NASDAQ	CRNT	Mon, Dec 15, 2014	1.14	1.19	1.09	1.13
3610	NASDAQ	CRNT	Fri, Dec 12, 2014	1.10	1.12	1.05	1.10
3609	NASDAQ	CRNT	Thu, Dec 11, 2014	1.13	1.16	1.06	1.11
3608	NASDAQ	CRNT	Wed, Dec 10, 2014	1.05	1.13	1.04	1.13
3607	NASDAQ	CRNT	Tue, Dec 9, 2014	1.04	1.06	1.02	1.06
3606	NASDAQ	CRNT	Mon, Dec 8, 2014	1.04	1.07	1.03	1.05
3605	NASDAQ	CRNT	Fri, Dec 5, 2014	1.05	1.06	1.01	1.04
3604	NASDAQ	CRNT	Thu, Dec 4, 2014	1.03	1.07	1.01	1.05
3603	NASDAQ	CRNT	Wed, Dec 3, 2014	1.02	1.04	0.99	1.04
3602	NASDAQ	CRNT	Tue, Dec 2, 2014	1.03	1.08	1.01	1.02
3601	NASDAQ	CRNT	Mon, Dec 1, 2014	1.09	1.10	1.02	1.04
3600	NASDAQ	CRNT	Fri, Nov 28, 2014	1.08	1.12	1.07	1.08
3599	NASDAQ	CRNT	Wed, Nov 26, 2014	1.09	1.10	1.07	1.07
3598	NASDAQ	CRNT	Tue, Nov 25, 2014	1.05	1.13	1.03	1.08
3597	NASDAQ	CRNT	Mon, Nov 24, 2014	1.02	1.04	1.01	1.01
3596	NASDAQ	CRNT	Fri, Nov 21, 2014	1.04	1.06	1.02	1.02
3595	NASDAQ	CRNT	Thu, Nov 20, 2014	1.06	1.09	1.04	1.05
3594	NASDAQ	CRNT	Wed, Nov 19, 2014	1.07	1.10	1.04	1.06
3593	NASDAQ	CRNT	Tue, Nov 18, 2014	1.09	1.11	1.07	1.07
3592	NASDAQ	CRNT	Mon, Nov 17, 2014	1.11	1.13	1.09	1.09
3591	NASDAQ	CRNT	Fri, Nov 14, 2014	1.16	1.16	1.09	1.10
3590	NASDAQ	CRNT	Thu, Nov 13, 2014	1.16	1.20	1.15	1.16
3589	NASDAQ	CRNT	Wed, Nov 12, 2014	1.11	1.20	1.06	1.15
3588	NASDAQ	CRNT	Tue, Nov 11, 2014	1.13	1.15	1.08	1.10
3587	NASDAQ	CRNT	Mon, Nov 10, 2014	1.17	1.17	1.14	1.14
3586	NASDAQ	CRNT	Fri, Nov 7, 2014	1.22	1.22	1.16	1.17
3585	NASDAQ	CRNT	Thu, Nov 6, 2014	1.24	1.27	1.20	1.22
3584	NASDAQ	CRNT	Wed, Nov 5, 2014	1.23	1.29	1.22	1.25
3583	NASDAQ	CRNT	Tue, Nov 4, 2014	1.26	1.27	1.20	1.20
3582	NASDAQ	CRNT	Mon, Nov 3, 2014	1.30	1.36	1.24	1.25
3581	NASDAQ	CRNT	Fri, Oct 31, 2014	1.42	1.42	1.20	1.26
3580	NASDAQ	CRNT	Thu, Oct 30, 2014	1.83	1.83	1.31	1.36
3579	NASDAQ	CRNT	Wed, Oct 29, 2014	2.10	2.11	1.97	2.04
3578	NASDAQ	CRNT	Tue, Oct 28, 2014	2.11	2.16	2.09	2.11
3577	NASDAQ	CRNT	Mon, Oct 27, 2014	2.15	2.16	2.09	2.11
3576	NASDAQ	CRNT	Fri, Oct 24, 2014	2.15	2.16	2.09	2.16
3575	NASDAQ	CRNT	Thu, Oct 23, 2014	2.11	2.19	2.06	2.15
3574	NASDAQ	CRNT	Wed, Oct 22, 2014	2.19	2.20	2.09	2.10
3573	NASDAQ	CRNT	Tue, Oct 21, 2014	2.18	2.24	2.16	2.21
3572	NASDAQ	CRNT	Mon, Oct 20, 2014	2.07	2.21	2.04	2.17
3571	NASDAQ	CRNT	Fri, Oct 17, 2014	2.15	2.16	2.05	2.10
3570	NASDAQ	CRNT	Thu, Oct 16, 2014	2.02	2.21	2.02	2.13
3569	NASDAQ	CRNT	Wed, Oct 15, 2014	2.02	2.15	1.96	2.09
3568	NASDAQ	CRNT	Tue, Oct 14, 2014	1.97	2.06	1.96	2.03
3567	NASDAQ	CRNT	Mon, Oct 13, 2014	2.02	2.04	1.89	1.97
3566	NASDAQ	CRNT	Fri, Oct 10, 2014	2.11	2.11	2.03	2.04
3565	NASDAQ	CRNT	Thu, Oct 9, 2014	2.24	2.25	2.10	2.10
3564	NASDAQ	CRNT	Wed, Oct 8, 2014	2.28	2.28	2.18	2.25
3563	NASDAQ	CRNT	Tue, Oct 7, 2014	2.25	2.29	2.20	2.25
3562	NASDAQ	CRNT	Mon, Oct 6, 2014	2.20	2.32	2.20	2.26
3561	NASDAQ	CRNT	Fri, Oct 3, 2014	2.28	2.33	2.14	2.19
3560	NASDAQ	CRNT	Thu, Oct 2, 2014	2.30	2.30	2.21	2.24
3559	NASDAQ	CRNT	Wed, Oct 1, 2014	2.38	2.39	2.26	2.30
3558	NASDAQ	CRNT	Tue, Sep 30, 2014	2.44	2.48	2.34	2.38
3557	NASDAQ	CRNT	Mon, Sep 29, 2014	2.25	2.31	2.20	2.23
3556	NASDAQ	CRNT	Fri, Sep 26, 2014	2.18	2.26	2.18	2.24
3555	NASDAQ	CRNT	Thu, Sep 25, 2014	2.28	2.28	2.15	2.21
3554	NASDAQ	CRNT	Wed, Sep 24, 2014	2.25	2.30	2.25	2.28
3553	NASDAQ	CRNT	Tue, Sep 23, 2014	2.34	2.41	2.25	2.27
3552	NASDAQ	CRNT	Mon, Sep 22, 2014	2.42	2.44	2.31	2.32
3551	NASDAQ	CRNT	Fri, Sep 19, 2014	2.42	2.45	2.36	2.39
3550	NASDAQ	CRNT	Thu, Sep 18, 2014	2.36	2.49	2.36	2.41
3549	NASDAQ	CRNT	Wed, Sep 17, 2014	2.38	2.40	2.30	2.33
3548	NASDAQ	CRNT	Tue, Sep 16, 2014	2.38	2.40	2.32	2.36
3547	NASDAQ	CRNT	Mon, Sep 15, 2014	2.53	2.53	2.35	2.40
3546	NASDAQ	CRNT	Fri, Sep 12, 2014	2.51	2.60	2.48	2.59
3545	NASDAQ	CRNT	Thu, Sep 11, 2014	2.53	2.53	2.41	2.49
3544	NASDAQ	CRNT	Wed, Sep 10, 2014	2.43	2.64	2.39	2.52
3543	NASDAQ	CRNT	Tue, Sep 9, 2014	2.41	2.42	2.37	2.40
3542	NASDAQ	CRNT	Mon, Sep 8, 2014	2.33	2.35	2.29	2.32
3541	NASDAQ	CRNT	Fri, Sep 5, 2014	2.37	2.40	2.31	2.32
3540	NASDAQ	CRNT	Thu, Sep 4, 2014	2.42	2.43	2.35	2.35
3539	NASDAQ	CRNT	Wed, Sep 3, 2014	2.45	2.46	2.39	2.40
3538	NASDAQ	CRNT	Tue, Sep 2, 2014	2.41	2.49	2.41	2.44
3537	NASDAQ	CRNT	Fri, Aug 29, 2014	2.40	2.47	2.33	2.45
3536	NASDAQ	CRNT	Thu, Aug 28, 2014	2.42	2.49	2.38	2.41
3535	NASDAQ	CRNT	Wed, Aug 27, 2014	2.38	2.44	2.33	2.44
3534	NASDAQ	CRNT	Tue, Aug 26, 2014	2.30	2.39	2.29	2.35
3533	NASDAQ	CRNT	Mon, Aug 25, 2014	2.21	2.35	2.20	2.31
3532	NASDAQ	CRNT	Fri, Aug 22, 2014	2.09	2.16	2.07	2.14
3531	NASDAQ	CRNT	Thu, Aug 21, 2014	2.09	2.12	2.07	2.10
3530	NASDAQ	CRNT	Wed, Aug 20, 2014	2.11	2.11	2.05	2.06
3529	NASDAQ	CRNT	Tue, Aug 19, 2014	2.08	2.12	2.05	2.11
3528	NASDAQ	CRNT	Mon, Aug 18, 2014	2.06	2.09	2.04	2.06
3527	NASDAQ	CRNT	Fri, Aug 15, 2014	2.14	2.14	2.05	2.06
3526	NASDAQ	CRNT	Thu, Aug 14, 2014	2.05	2.14	2.02	2.14
3525	NASDAQ	CRNT	Wed, Aug 13, 2014	2.02	2.06	2.02	2.05
3524	NASDAQ	CRNT	Tue, Aug 12, 2014	2.07	2.08	2.01	2.02
3523	NASDAQ	CRNT	Mon, Aug 11, 2014	2.02	2.07	2.01	2.04
3522	NASDAQ	CRNT	Fri, Aug 8, 2014	2.00	2.01	2.00	2.00
3521	NASDAQ	CRNT	Thu, Aug 7, 2014	2.02	2.02	2.00	2.00
3520	NASDAQ	CRNT	Wed, Aug 6, 2014	2.00	2.02	2.00	2.00
3519	NASDAQ	CRNT	Tue, Aug 5, 2014	2.04	2.06	2.00	2.02
3518	NASDAQ	CRNT	Mon, Aug 4, 2014	2.03	2.10	2.02	2.06
3517	NASDAQ	CRNT	Fri, Aug 1, 2014	2.02	2.06	2.01	2.03
3516	NASDAQ	CRNT	Thu, Jul 31, 2014	2.00	2.04	2.00	2.00
3515	NASDAQ	CRNT	Wed, Jul 30, 2014	2.05	2.17	2.04	2.06
3514	NASDAQ	CRNT	Tue, Jul 29, 2014	2.26	2.26	2.07	2.12
3513	NASDAQ	CRNT	Mon, Jul 28, 2014	2.19	2.28	2.02	2.26
3512	NASDAQ	CRNT	Fri, Jul 25, 2014	2.41	2.44	2.34	2.41
3511	NASDAQ	CRNT	Thu, Jul 24, 2014	2.49	2.52	2.44	2.44
3510	NASDAQ	CRNT	Wed, Jul 23, 2014	2.51	2.52	2.44	2.49
3509	NASDAQ	CRNT	Tue, Jul 22, 2014	2.47	2.55	2.47	2.53
3508	NASDAQ	CRNT	Mon, Jul 21, 2014	2.48	2.49	2.43	2.47
3507	NASDAQ	CRNT	Fri, Jul 18, 2014	2.51	2.58	2.47	2.48
3506	NASDAQ	CRNT	Thu, Jul 17, 2014	2.52	2.55	2.45	2.47
3505	NASDAQ	CRNT	Wed, Jul 16, 2014	2.56	2.56	2.50	2.51
3504	NASDAQ	CRNT	Tue, Jul 15, 2014	2.58	2.62	2.52	2.57
3503	NASDAQ	CRNT	Mon, Jul 14, 2014	2.64	2.65	2.57	2.60
3502	NASDAQ	CRNT	Fri, Jul 11, 2014	2.65	2.69	2.61	2.63
3501	NASDAQ	CRNT	Thu, Jul 10, 2014	2.48	2.65	2.45	2.63
3500	NASDAQ	CRNT	Wed, Jul 9, 2014	2.44	2.57	2.41	2.51
3499	NASDAQ	CRNT	Tue, Jul 8, 2014	2.47	2.50	2.41	2.42
3498	NASDAQ	CRNT	Mon, Jul 7, 2014	2.55	2.61	2.50	2.52
3497	NASDAQ	CRNT	Thu, Jul 3, 2014	2.59	2.68	2.59	2.63
3496	NASDAQ	CRNT	Wed, Jul 2, 2014	2.60	2.67	2.57	2.61
3495	NASDAQ	CRNT	Tue, Jul 1, 2014	2.50	2.68	2.50	2.60
3494	NASDAQ	CRNT	Mon, Jun 30, 2014	2.62	2.62	2.50	2.54
3493	NASDAQ	CRNT	Fri, Jun 27, 2014	2.46	2.71	2.50	2.63
3492	NASDAQ	CRNT	Thu, Jun 26, 2014	2.44	2.49	2.40	2.48
3491	NASDAQ	CRNT	Wed, Jun 25, 2014	2.45	2.49	2.40	2.47
3490	NASDAQ	CRNT	Tue, Jun 24, 2014	2.54	2.55	2.45	2.47
3489	NASDAQ	CRNT	Mon, Jun 23, 2014	2.55	2.58	2.50	2.55
3488	NASDAQ	CRNT	Fri, Jun 20, 2014	2.63	2.64	2.52	2.56
3487	NASDAQ	CRNT	Thu, Jun 19, 2014	2.67	2.71	2.60	2.63
3486	NASDAQ	CRNT	Wed, Jun 18, 2014	2.50	2.77	2.50	2.66
3485	NASDAQ	CRNT	Tue, Jun 17, 2014	2.43	2.52	2.40	2.51
3484	NASDAQ	CRNT	Mon, Jun 16, 2014	2.40	2.45	2.38	2.43
3483	NASDAQ	CRNT	Fri, Jun 13, 2014	2.47	2.49	2.39	2.43
3482	NASDAQ	CRNT	Thu, Jun 12, 2014	2.42	2.52	2.41	2.45
3481	NASDAQ	CRNT	Wed, Jun 11, 2014	2.48	2.49	2.38	2.40
3480	NASDAQ	CRNT	Tue, Jun 10, 2014	2.45	2.58	2.45	2.47
3479	NASDAQ	CRNT	Mon, Jun 9, 2014	2.52	2.52	2.45	2.48
3478	NASDAQ	CRNT	Fri, Jun 6, 2014	2.57	2.60	2.54	2.56
3477	NASDAQ	CRNT	Thu, Jun 5, 2014	2.55	2.59	2.49	2.59
3476	NASDAQ	CRNT	Wed, Jun 4, 2014	2.38	2.53	2.38	2.52
3475	NASDAQ	CRNT	Tue, Jun 3, 2014	2.40	2.41	2.37	2.39
3474	NASDAQ	CRNT	Mon, Jun 2, 2014	2.30	2.45	2.29	2.41
3473	NASDAQ	CRNT	Fri, May 30, 2014	2.35	2.35	2.27	2.32
3472	NASDAQ	CRNT	Thu, May 29, 2014	2.23	2.35	2.22	2.33
3471	NASDAQ	CRNT	Wed, May 28, 2014	2.22	2.25	2.20	2.21
3470	NASDAQ	CRNT	Tue, May 27, 2014	2.20	2.27	2.20	2.24
3469	NASDAQ	CRNT	Fri, May 23, 2014	2.18	2.22	2.17	2.18
3468	NASDAQ	CRNT	Thu, May 22, 2014	2.22	2.27	2.20	2.21
3467	NASDAQ	CRNT	Wed, May 21, 2014	2.23	2.26	2.20	2.24
3466	NASDAQ	CRNT	Tue, May 20, 2014	2.25	2.27	2.20	2.21
3465	NASDAQ	CRNT	Mon, May 19, 2014	2.28	2.35	2.24	2.27
3464	NASDAQ	CRNT	Fri, May 16, 2014	2.27	2.36	2.16	2.28
3463	NASDAQ	CRNT	Thu, May 15, 2014	2.30	2.30	2.17	2.26
3462	NASDAQ	CRNT	Wed, May 14, 2014	2.25	2.33	2.25	2.30
3461	NASDAQ	CRNT	Tue, May 13, 2014	2.29	2.42	2.27	2.28
3460	NASDAQ	CRNT	Mon, May 12, 2014	2.34	2.39	2.27	2.30
3459	NASDAQ	CRNT	Fri, May 9, 2014	2.41	2.41	2.13	2.31
3458	NASDAQ	CRNT	Thu, May 8, 2014	2.50	2.51	2.32	2.37
3457	NASDAQ	CRNT	Wed, May 7, 2014	2.80	2.80	2.54	2.61
3456	NASDAQ	CRNT	Tue, May 6, 2014	2.82	2.82	2.73	2.78
3455	NASDAQ	CRNT	Mon, May 5, 2014	2.84	2.84	2.77	2.81
3454	NASDAQ	CRNT	Fri, May 2, 2014	2.80	2.85	2.77	2.84
3453	NASDAQ	CRNT	Thu, May 1, 2014	2.66	2.77	2.65	2.76
3452	NASDAQ	CRNT	Wed, Apr 30, 2014	2.67	2.70	2.65	2.69
3451	NASDAQ	CRNT	Tue, Apr 29, 2014	2.74	2.77	2.61	2.62
3450	NASDAQ	CRNT	Mon, Apr 28, 2014	2.69	2.73	2.62	2.63
3449	NASDAQ	CRNT	Fri, Apr 25, 2014	2.72	2.76	2.65	2.67
3448	NASDAQ	CRNT	Thu, Apr 24, 2014	2.82	2.84	2.70	2.73
3447	NASDAQ	CRNT	Wed, Apr 23, 2014	2.82	2.86	2.78	2.78
3446	NASDAQ	CRNT	Tue, Apr 22, 2014	2.84	2.85	2.81	2.83
3445	NASDAQ	CRNT	Mon, Apr 21, 2014	2.77	2.87	2.77	2.82
3444	NASDAQ	CRNT	Thu, Apr 17, 2014	2.76	2.79	2.73	2.79
3443	NASDAQ	CRNT	Wed, Apr 16, 2014	2.82	2.82	2.69	2.79
3442	NASDAQ	CRNT	Tue, Apr 15, 2014	2.72	2.86	2.58	2.80
3441	NASDAQ	CRNT	Mon, Apr 14, 2014	2.80	2.84	2.65	2.70
3440	NASDAQ	CRNT	Fri, Apr 11, 2014	2.81	2.87	2.76	2.81
3439	NASDAQ	CRNT	Thu, Apr 10, 2014	2.80	2.88	2.75	2.84
3438	NASDAQ	CRNT	Wed, Apr 9, 2014	2.78	2.82	2.77	2.80
3437	NASDAQ	CRNT	Tue, Apr 8, 2014	2.78	2.85	2.76	2.78
3436	NASDAQ	CRNT	Mon, Apr 7, 2014	2.79	2.81	2.72	2.78
3435	NASDAQ	CRNT	Fri, Apr 4, 2014	2.87	2.91	2.76	2.80
3434	NASDAQ	CRNT	Thu, Apr 3, 2014	2.90	2.91	2.83	2.87
3433	NASDAQ	CRNT	Wed, Apr 2, 2014	2.93	2.95	2.83	2.85
3432	NASDAQ	CRNT	Tue, Apr 1, 2014	2.84	2.92	2.80	2.91
3431	NASDAQ	CRNT	Mon, Mar 31, 2014	2.91	2.98	2.81	2.83
3430	NASDAQ	CRNT	Fri, Mar 28, 2014	2.97	3.00	2.82	2.87
3429	NASDAQ	CRNT	Thu, Mar 27, 2014	2.99	3.02	2.92	2.97
3428	NASDAQ	CRNT	Wed, Mar 26, 2014	3.09	3.11	2.90	2.97
3427	NASDAQ	CRNT	Tue, Mar 25, 2014	3.07	3.19	3.05	3.11
3426	NASDAQ	CRNT	Mon, Mar 24, 2014	3.12	3.12	3.02	3.07
3425	NASDAQ	CRNT	Fri, Mar 21, 2014	3.06	3.15	3.05	3.08
3424	NASDAQ	CRNT	Thu, Mar 20, 2014	3.07	3.10	3.05	3.07
3423	NASDAQ	CRNT	Wed, Mar 19, 2014	3.20	3.22	3.06	3.07
3422	NASDAQ	CRNT	Tue, Mar 18, 2014	3.04	3.17	3.02	3.03
3421	NASDAQ	CRNT	Mon, Mar 17, 2014	3.05	3.08	3.01	3.03
3420	NASDAQ	CRNT	Fri, Mar 14, 2014	3.05	3.10	3.01	3.03
3419	NASDAQ	CRNT	Thu, Mar 13, 2014	3.12	3.12	3.00	3.05
3418	NASDAQ	CRNT	Wed, Mar 12, 2014	3.17	3.18	3.05	3.08
3417	NASDAQ	CRNT	Tue, Mar 11, 2014	3.25	3.26	3.17	3.17
3416	NASDAQ	CRNT	Mon, Mar 10, 2014	3.34	3.37	3.17	3.24
3415	NASDAQ	CRNT	Fri, Mar 7, 2014	3.29	3.31	3.25	3.29
3414	NASDAQ	CRNT	Thu, Mar 6, 2014	3.29	3.35	3.22	3.29
3413	NASDAQ	CRNT	Wed, Mar 5, 2014	3.29	3.31	3.22	3.25
3412	NASDAQ	CRNT	Tue, Mar 4, 2014	3.29	3.31	3.17	3.27
3411	NASDAQ	CRNT	Mon, Mar 3, 2014	3.21	3.25	3.05	3.19
3410	NASDAQ	CRNT	Fri, Feb 28, 2014	3.25	3.30	3.20	3.24
3409	NASDAQ	CRNT	Thu, Feb 27, 2014	3.30	3.31	3.25	3.27
3408	NASDAQ	CRNT	Wed, Feb 26, 2014	3.25	3.33	3.21	3.28
3407	NASDAQ	CRNT	Tue, Feb 25, 2014	3.08	3.30	3.08	3.23
3406	NASDAQ	CRNT	Mon, Feb 24, 2014	3.05	3.13	3.02	3.06
3405	NASDAQ	CRNT	Fri, Feb 21, 2014	3.03	3.04	3.00	3.03
3404	NASDAQ	CRNT	Thu, Feb 20, 2014	3.00	3.06	2.96	2.99
3403	NASDAQ	CRNT	Wed, Feb 19, 2014	3.05	3.06	2.90	2.97
3402	NASDAQ	CRNT	Tue, Feb 18, 2014	3.03	3.09	3.00	3.04
3401	NASDAQ	CRNT	Fri, Feb 14, 2014	3.13	3.19	2.95	3.04
3400	NASDAQ	CRNT	Thu, Feb 13, 2014	3.02	3.25	2.80	3.11
3399	NASDAQ	CRNT	Wed, Feb 12, 2014	3.43	3.44	3.14	3.20
3398	NASDAQ	CRNT	Tue, Feb 11, 2014	3.38	3.50	3.32	3.33
3397	NASDAQ	CRNT	Mon, Feb 10, 2014	3.34	3.39	3.31	3.33
3396	NASDAQ	CRNT	Fri, Feb 7, 2014	3.34	3.35	3.27	3.31
3395	NASDAQ	CRNT	Thu, Feb 6, 2014	3.15	3.34	3.15	3.29
3394	NASDAQ	CRNT	Wed, Feb 5, 2014	3.16	3.16	3.07	3.11
3393	NASDAQ	CRNT	Tue, Feb 4, 2014	3.17	3.20	3.08	3.17
3392	NASDAQ	CRNT	Mon, Feb 3, 2014	3.21	3.30	3.15	3.15
3391	NASDAQ	CRNT	Fri, Jan 31, 2014	3.31	3.36	3.17	3.19
3390	NASDAQ	CRNT	Thu, Jan 30, 2014	3.14	3.38	3.09	3.30
3389	NASDAQ	CRNT	Wed, Jan 29, 2014	3.23	3.23	3.05	3.08
3388	NASDAQ	CRNT	Tue, Jan 28, 2014	3.06	3.25	3.06	3.23
3387	NASDAQ	CRNT	Mon, Jan 27, 2014	3.25	3.25	3.03	3.11
3386	NASDAQ	CRNT	Fri, Jan 24, 2014	3.40	3.42	3.23	3.27
3385	NASDAQ	CRNT	Thu, Jan 23, 2014	3.49	3.49	3.38	3.38
3384	NASDAQ	CRNT	Wed, Jan 22, 2014	3.35	3.50	3.31	3.48
3383	NASDAQ	CRNT	Tue, Jan 21, 2014	3.64	3.64	3.32	3.37
3382	NASDAQ	CRNT	Fri, Jan 17, 2014	3.59	3.67	3.58	3.64
3381	NASDAQ	CRNT	Thu, Jan 16, 2014	3.66	3.72	3.59	3.61
3380	NASDAQ	CRNT	Wed, Jan 15, 2014	3.79	3.82	3.57	3.63
3379	NASDAQ	CRNT	Tue, Jan 14, 2014	3.59	3.84	3.59	3.72
3378	NASDAQ	CRNT	Mon, Jan 13, 2014	3.41	3.70	3.38	3.64
3377	NASDAQ	CRNT	Fri, Jan 10, 2014	3.17	3.20	3.11	3.17
3376	NASDAQ	CRNT	Thu, Jan 9, 2014	3.15	3.17	3.07	3.15
3375	NASDAQ	CRNT	Wed, Jan 8, 2014	3.22	3.25	3.12	3.18
3374	NASDAQ	CRNT	Tue, Jan 7, 2014	3.11	3.30	3.11	3.22
3373	NASDAQ	CRNT	Mon, Jan 6, 2014	3.10	3.10	3.04	3.09
3372	NASDAQ	CRNT	Fri, Jan 3, 2014	2.97	3.09	2.97	3.09
3371	NASDAQ	CRNT	Thu, Jan 2, 2014	3.02	3.10	2.96	3.00
3370	NASDAQ	CRNT	Tue, Dec 31, 2013	2.90	2.99	2.85	2.97
3369	NASDAQ	CRNT	Mon, Dec 30, 2013	3.01	3.02	2.88	2.91
3368	NASDAQ	CRNT	Fri, Dec 27, 2013	2.90	3.11	2.89	3.01
3367	NASDAQ	CRNT	Thu, Dec 26, 2013	2.83	2.94	2.78	2.89
3366	NASDAQ	CRNT	Tue, Dec 24, 2013	2.81	2.82	2.71	2.80
3365	NASDAQ	CRNT	Mon, Dec 23, 2013	2.71	2.84	2.71	2.80
3364	NASDAQ	CRNT	Fri, Dec 20, 2013	2.66	2.74	2.66	2.72
3363	NASDAQ	CRNT	Thu, Dec 19, 2013	2.64	2.72	2.64	2.70
3362	NASDAQ	CRNT	Wed, Dec 18, 2013	2.67	2.68	2.56	2.65
3361	NASDAQ	CRNT	Tue, Dec 17, 2013	2.70	2.74	2.61	2.64
3360	NASDAQ	CRNT	Mon, Dec 16, 2013	2.64	2.74	2.60	2.69
3359	NASDAQ	CRNT	Fri, Dec 13, 2013	2.64	2.68	2.56	2.65
3358	NASDAQ	CRNT	Thu, Dec 12, 2013	2.66	2.66	2.56	2.61
3357	NASDAQ	CRNT	Wed, Dec 11, 2013	2.72	2.72	2.60	2.63
3356	NASDAQ	CRNT	Tue, Dec 10, 2013	2.78	2.78	2.64	2.69
3355	NASDAQ	CRNT	Mon, Dec 9, 2013	2.77	2.82	2.65	2.69
3354	NASDAQ	CRNT	Fri, Dec 6, 2013	2.52	2.64	2.47	2.52
3353	NASDAQ	CRNT	Thu, Dec 5, 2013	2.51	2.55	2.47	2.52
3352	NASDAQ	CRNT	Wed, Dec 4, 2013	2.49	2.52	2.43	2.48
3351	NASDAQ	CRNT	Tue, Dec 3, 2013	2.55	2.62	2.45	2.47
3350	NASDAQ	CRNT	Mon, Dec 2, 2013	2.62	2.66	2.57	2.57
3349	NASDAQ	CRNT	Fri, Nov 29, 2013	2.64	2.67	2.60	2.62
3348	NASDAQ	CRNT	Wed, Nov 27, 2013	2.69	2.75	2.60	2.61
3347	NASDAQ	CRNT	Tue, Nov 26, 2013	2.61	2.66	2.59	2.63
3346	NASDAQ	CRNT	Mon, Nov 25, 2013	2.67	2.72	2.61	2.61
3345	NASDAQ	CRNT	Fri, Nov 22, 2013	2.55	2.65	2.55	2.64
3344	NASDAQ	CRNT	Thu, Nov 21, 2013	2.65	2.70	2.51	2.55
3343	NASDAQ	CRNT	Wed, Nov 20, 2013	2.67	2.70	2.35	2.40
3342	NASDAQ	CRNT	Tue, Nov 19, 2013	2.99	3.03	2.87	2.90
3341	NASDAQ	CRNT	Mon, Nov 18, 2013	2.83	3.20	2.83	2.97
3340	NASDAQ	CRNT	Fri, Nov 15, 2013	2.72	2.82	2.72	2.80
3339	NASDAQ	CRNT	Thu, Nov 14, 2013	2.94	3.00	2.64	2.70
3338	NASDAQ	CRNT	Wed, Nov 13, 2013	3.09	3.11	2.90	2.96
3337	NASDAQ	CRNT	Tue, Nov 12, 2013	3.20	3.20	3.12	3.15
3336	NASDAQ	CRNT	Mon, Nov 11, 2013	3.29	3.40	3.06	3.25
3335	NASDAQ	CRNT	Fri, Nov 8, 2013	3.48	3.58	3.41	3.43
3334	NASDAQ	CRNT	Thu, Nov 7, 2013	3.52	3.55	3.47	3.48
3333	NASDAQ	CRNT	Wed, Nov 6, 2013	3.50	3.59	3.47	3.50
3332	NASDAQ	CRNT	Tue, Nov 5, 2013	3.51	3.55	3.45	3.46
3331	NASDAQ	CRNT	Mon, Nov 4, 2013	3.48	3.52	3.40	3.46
3330	NASDAQ	CRNT	Fri, Nov 1, 2013	3.47	3.48	3.42	3.42
3329	NASDAQ	CRNT	Thu, Oct 31, 2013	3.41	3.47	3.37	3.45
3328	NASDAQ	CRNT	Wed, Oct 30, 2013	3.50	3.50	3.45	3.47
3327	NASDAQ	CRNT	Tue, Oct 29, 2013	3.48	3.54	3.49	3.52
3326	NASDAQ	CRNT	Mon, Oct 28, 2013	3.59	3.59	3.47	3.50
3325	NASDAQ	CRNT	Fri, Oct 25, 2013	3.66	3.69	3.60	3.63
3324	NASDAQ	CRNT	Thu, Oct 24, 2013	3.73	3.74	3.67	3.68
3323	NASDAQ	CRNT	Wed, Oct 23, 2013	3.73	3.76	3.71	3.73
3322	NASDAQ	CRNT	Tue, Oct 22, 2013	3.73	3.75	3.72	3.73
3321	NASDAQ	CRNT	Mon, Oct 21, 2013	3.76	3.80	3.65	3.75
3320	NASDAQ	CRNT	Fri, Oct 18, 2013	3.81	3.81	3.70	3.76
3319	NASDAQ	CRNT	Thu, Oct 17, 2013	3.80	3.84	3.80	3.82
3318	NASDAQ	CRNT	Wed, Oct 16, 2013	3.82	3.83	3.80	3.80
3317	NASDAQ	CRNT	Tue, Oct 15, 2013	3.81	3.83	3.80	3.81
3316	NASDAQ	CRNT	Mon, Oct 14, 2013	3.88	3.88	3.80	3.86
3315	NASDAQ	CRNT	Fri, Oct 11, 2013	3.90	3.91	3.87	3.91
3314	NASDAQ	CRNT	Thu, Oct 10, 2013	3.90	3.93	3.88	3.89
3313	NASDAQ	CRNT	Wed, Oct 9, 2013	3.99	4.02	3.80	3.87
3312	NASDAQ	CRNT	Tue, Oct 8, 2013	4.10	4.12	3.93	3.94
3311	NASDAQ	CRNT	Mon, Oct 7, 2013	4.03	4.09	3.99	4.02
3310	NASDAQ	CRNT	Fri, Oct 4, 2013	3.92	4.04	3.92	4.04
3309	NASDAQ	CRNT	Thu, Oct 3, 2013	4.14	4.14	3.89	3.94
3308	NASDAQ	CRNT	Wed, Oct 2, 2013	4.30	4.30	4.15	4.16
3307	NASDAQ	CRNT	Tue, Oct 1, 2013	4.18	4.35	4.08	4.33
3306	NASDAQ	CRNT	Mon, Sep 30, 2013	4.17	4.21	4.09	4.21
3305	NASDAQ	CRNT	Fri, Sep 27, 2013	4.00	4.23	3.95	4.19
3304	NASDAQ	CRNT	Thu, Sep 26, 2013	3.99	4.03	3.98	4.00
3303	NASDAQ	CRNT	Wed, Sep 25, 2013	4.03	4.06	4.01	4.01
3302	NASDAQ	CRNT	Tue, Sep 24, 2013	4.02	4.03	3.96	4.02
3301	NASDAQ	CRNT	Mon, Sep 23, 2013	4.10	4.13	3.91	3.98
3300	NASDAQ	CRNT	Fri, Sep 20, 2013	4.01	4.02	3.93	3.97
3299	NASDAQ	CRNT	Thu, Sep 19, 2013	4.05	4.05	4.00	4.01
3298	NASDAQ	CRNT	Wed, Sep 18, 2013	4.10	4.21	4.02	4.06
3297	NASDAQ	CRNT	Tue, Sep 17, 2013	4.07	4.19	4.06	4.10
3296	NASDAQ	CRNT	Mon, Sep 16, 2013	4.18	4.18	4.04	4.06
3295	NASDAQ	CRNT	Fri, Sep 13, 2013	4.28	4.29	4.16	4.20
3294	NASDAQ	CRNT	Thu, Sep 12, 2013	4.15	4.30	4.10	4.26
3293	NASDAQ	CRNT	Wed, Sep 11, 2013	3.87	4.24	3.86	4.14
3292	NASDAQ	CRNT	Tue, Sep 10, 2013	3.82	3.90	3.78	3.86
3291	NASDAQ	CRNT	Mon, Sep 9, 2013	3.69	3.84	3.69	3.80
3290	NASDAQ	CRNT	Fri, Sep 6, 2013	3.70	3.74	3.63	3.64
3289	NASDAQ	CRNT	Thu, Sep 5, 2013	3.70	3.70	3.67	3.69
3288	NASDAQ	CRNT	Wed, Sep 4, 2013	3.70	3.70	3.67	3.67
3287	NASDAQ	CRNT	Tue, Sep 3, 2013	3.66	3.70	3.66	3.69
3286	NASDAQ	CRNT	Fri, Aug 30, 2013	3.66	3.66	3.57	3.61
3285	NASDAQ	CRNT	Thu, Aug 29, 2013	3.64	3.73	3.61	3.65
3284	NASDAQ	CRNT	Wed, Aug 28, 2013	3.52	3.55	3.47	3.53
3283	NASDAQ	CRNT	Tue, Aug 27, 2013	3.60	3.60	3.49	3.49
3282	NASDAQ	CRNT	Mon, Aug 26, 2013	3.71	3.71	3.60	3.63
3281	NASDAQ	CRNT	Fri, Aug 23, 2013	3.82	3.82	3.68	3.73
3280	NASDAQ	CRNT	Thu, Aug 22, 2013	3.85	3.86	3.79	3.79
3279	NASDAQ	CRNT	Wed, Aug 21, 2013	3.92	3.92	3.81	3.83
3278	NASDAQ	CRNT	Tue, Aug 20, 2013	3.95	3.99	3.87	3.93
3277	NASDAQ	CRNT	Mon, Aug 19, 2013	3.65	3.94	3.65	3.86
3276	NASDAQ	CRNT	Fri, Aug 16, 2013	3.43	3.55	3.38	3.52
3275	NASDAQ	CRNT	Thu, Aug 15, 2013	3.40	3.52	3.39	3.40
3274	NASDAQ	CRNT	Wed, Aug 14, 2013	3.45	3.45	3.33	3.38
3273	NASDAQ	CRNT	Tue, Aug 13, 2013	3.50	3.50	3.38	3.42
3272	NASDAQ	CRNT	Mon, Aug 12, 2013	3.30	3.55	3.29	3.40
3271	NASDAQ	CRNT	Fri, Aug 9, 2013	3.28	3.28	3.09	3.20
3270	NASDAQ	CRNT	Thu, Aug 8, 2013	3.37	3.37	3.25	3.25
3269	NASDAQ	CRNT	Wed, Aug 7, 2013	3.36	3.42	3.32	3.32
3268	NASDAQ	CRNT	Tue, Aug 6, 2013	3.36	3.38	3.32	3.37
3267	NASDAQ	CRNT	Mon, Aug 5, 2013	3.31	3.40	3.31	3.35
3266	NASDAQ	CRNT	Fri, Aug 2, 2013	3.23	3.35	3.23	3.30
3265	NASDAQ	CRNT	Thu, Aug 1, 2013	3.36	3.38	3.22	3.23
3264	NASDAQ	CRNT	Wed, Jul 31, 2013	3.40	3.43	3.30	3.31
3263	NASDAQ	CRNT	Tue, Jul 30, 2013	3.40	3.45	3.39	3.40
3262	NASDAQ	CRNT	Mon, Jul 29, 2013	3.41	3.44	3.39	3.42
3261	NASDAQ	CRNT	Fri, Jul 26, 2013	3.49	3.51	3.44	3.45
3260	NASDAQ	CRNT	Thu, Jul 25, 2013	3.55	3.55	3.46	3.49
3259	NASDAQ	CRNT	Wed, Jul 24, 2013	3.52	3.64	3.46	3.57
3258	NASDAQ	CRNT	Tue, Jul 23, 2013	3.33	3.44	3.33	3.41
3257	NASDAQ	CRNT	Mon, Jul 22, 2013	3.28	3.30	3.27	3.28
3256	NASDAQ	CRNT	Fri, Jul 19, 2013	3.25	3.28	3.21	3.27
3255	NASDAQ	CRNT	Thu, Jul 18, 2013	3.31	3.33	3.25	3.25
3254	NASDAQ	CRNT	Wed, Jul 17, 2013	3.28	3.34	3.28	3.31
3253	NASDAQ	CRNT	Tue, Jul 16, 2013	3.21	3.33	3.21	3.28
3252	NASDAQ	CRNT	Mon, Jul 15, 2013	3.17	3.30	3.17	3.22
3251	NASDAQ	CRNT	Fri, Jul 12, 2013	3.15	3.19	3.11	3.18
3250	NASDAQ	CRNT	Thu, Jul 11, 2013	3.15	3.21	3.10	3.14
3249	NASDAQ	CRNT	Wed, Jul 10, 2013	3.09	3.15	3.08	3.11
3248	NASDAQ	CRNT	Tue, Jul 9, 2013	3.06	3.06	3.01	3.04
3247	NASDAQ	CRNT	Mon, Jul 8, 2013	3.09	3.18	3.00	3.04
3246	NASDAQ	CRNT	Fri, Jul 5, 2013	3.06	3.10	3.03	3.05
3245	NASDAQ	CRNT	Wed, Jul 3, 2013	3.07	3.08	3.01	3.06
3244	NASDAQ	CRNT	Tue, Jul 2, 2013	3.24	3.24	3.03	3.07
3243	NASDAQ	CRNT	Mon, Jul 1, 2013	3.16	3.22	3.14	3.18
3242	NASDAQ	CRNT	Fri, Jun 28, 2013	3.16	3.16	3.11	3.14
3241	NASDAQ	CRNT	Thu, Jun 27, 2013	3.19	3.23	3.14	3.19
3240	NASDAQ	CRNT	Wed, Jun 26, 2013	3.23	3.24	3.15	3.16
3239	NASDAQ	CRNT	Tue, Jun 25, 2013	3.27	3.29	3.18	3.23
3238	NASDAQ	CRNT	Mon, Jun 24, 2013	3.28	3.29	3.17	3.23
3237	NASDAQ	CRNT	Fri, Jun 21, 2013	3.43	3.44	3.32	3.32
3236	NASDAQ	CRNT	Thu, Jun 20, 2013	3.47	3.47	3.37	3.38
3235	NASDAQ	CRNT	Wed, Jun 19, 2013	3.56	3.57	3.50	3.50
3234	NASDAQ	CRNT	Tue, Jun 18, 2013	3.63	3.66	3.56	3.59
3233	NASDAQ	CRNT	Mon, Jun 17, 2013	3.74	3.75	3.58	3.62
3232	NASDAQ	CRNT	Fri, Jun 14, 2013	3.76	3.76	3.65	3.72
3231	NASDAQ	CRNT	Thu, Jun 13, 2013	3.84	3.86	3.65	3.77
3230	NASDAQ	CRNT	Wed, Jun 12, 2013	3.89	3.92	3.81	3.86
3229	NASDAQ	CRNT	Tue, Jun 11, 2013	3.85	3.98	3.85	3.91
3228	NASDAQ	CRNT	Mon, Jun 10, 2013	3.93	3.99	3.93	3.97
3227	NASDAQ	CRNT	Fri, Jun 7, 2013	3.82	3.96	3.82	3.96
3226	NASDAQ	CRNT	Thu, Jun 6, 2013	3.80	3.86	3.70	3.83
3225	NASDAQ	CRNT	Wed, Jun 5, 2013	3.80	3.81	3.77	3.77
3224	NASDAQ	CRNT	Tue, Jun 4, 2013	3.78	3.88	3.76	3.77
3223	NASDAQ	CRNT	Mon, Jun 3, 2013	3.85	3.87	3.75	3.80
3222	NASDAQ	CRNT	Fri, May 31, 2013	3.94	3.94	3.85	3.88
3221	NASDAQ	CRNT	Thu, May 30, 2013	3.92	3.98	3.90	3.92
3220	NASDAQ	CRNT	Wed, May 29, 2013	4.11	4.16	4.02	4.11
3219	NASDAQ	CRNT	Tue, May 28, 2013	4.06	4.38	4.06	4.17
3218	NASDAQ	CRNT	Fri, May 24, 2013	3.97	4.09	3.91	4.09
3217	NASDAQ	CRNT	Thu, May 23, 2013	4.06	4.06	3.90	4.02
3216	NASDAQ	CRNT	Wed, May 22, 2013	4.07	4.12	4.04	4.06
3215	NASDAQ	CRNT	Tue, May 21, 2013	4.01	4.06	3.98	4.05
3214	NASDAQ	CRNT	Mon, May 20, 2013	3.95	4.12	3.95	4.04
3213	NASDAQ	CRNT	Fri, May 17, 2013	3.92	3.99	3.76	3.95
3212	NASDAQ	CRNT	Thu, May 16, 2013	4.03	4.03	3.93	3.93
3211	NASDAQ	CRNT	Wed, May 15, 2013	4.00	4.12	4.00	4.03
3210	NASDAQ	CRNT	Tue, May 14, 2013	4.00	4.08	4.00	4.00
3209	NASDAQ	CRNT	Mon, May 13, 2013	4.02	4.09	4.01	4.02
3208	NASDAQ	CRNT	Fri, May 10, 2013	4.08	4.09	4.01	4.05
3207	NASDAQ	CRNT	Thu, May 9, 2013	4.01	4.11	4.01	4.05
3206	NASDAQ	CRNT	Wed, May 8, 2013	3.94	4.10	3.88	4.06
3205	NASDAQ	CRNT	Tue, May 7, 2013	3.86	3.91	3.80	3.88
3204	NASDAQ	CRNT	Mon, May 6, 2013	3.75	3.97	3.74	3.86
3203	NASDAQ	CRNT	Fri, May 3, 2013	3.76	3.79	3.73	3.74
3202	NASDAQ	CRNT	Thu, May 2, 2013	3.77	3.79	3.74	3.75
3201	NASDAQ	CRNT	Wed, May 1, 2013	3.80	3.86	3.74	3.75
3200	NASDAQ	CRNT	Tue, Apr 30, 2013	3.76	3.86	3.73	3.81
3199	NASDAQ	CRNT	Mon, Apr 29, 2013	3.73	3.85	3.72	3.80
3198	NASDAQ	CRNT	Fri, Apr 26, 2013	3.76	3.80	3.74	3.75
3197	NASDAQ	CRNT	Thu, Apr 25, 2013	3.72	3.82	3.72	3.78
3196	NASDAQ	CRNT	Wed, Apr 24, 2013	3.65	3.79	3.65	3.69
3195	NASDAQ	CRNT	Tue, Apr 23, 2013	3.50	3.55	3.46	3.50
3194	NASDAQ	CRNT	Mon, Apr 22, 2013	3.50	3.58	3.47	3.49
3193	NASDAQ	CRNT	Fri, Apr 19, 2013	3.52	3.56	3.47	3.51
3192	NASDAQ	CRNT	Thu, Apr 18, 2013	3.60	3.60	3.50	3.53
3191	NASDAQ	CRNT	Wed, Apr 17, 2013	3.59	3.63	3.57	3.62
3190	NASDAQ	CRNT	Tue, Apr 16, 2013	3.60	3.64	3.54	3.59
3189	NASDAQ	CRNT	Mon, Apr 15, 2013	3.62	3.68	3.61	3.62
3188	NASDAQ	CRNT	Fri, Apr 12, 2013	3.70	3.75	3.61	3.68
3187	NASDAQ	CRNT	Thu, Apr 11, 2013	3.74	3.77	3.70	3.72
3186	NASDAQ	CRNT	Wed, Apr 10, 2013	3.77	3.85	3.71	3.73
3185	NASDAQ	CRNT	Tue, Apr 9, 2013	4.31	4.31	3.73	3.80
3184	NASDAQ	CRNT	Mon, Apr 8, 2013	4.10	4.10	3.83	3.91
3183	NASDAQ	CRNT	Fri, Apr 5, 2013	4.29	4.34	4.22	4.24
3182	NASDAQ	CRNT	Thu, Apr 4, 2013	4.32	4.37	4.31	4.34
3181	NASDAQ	CRNT	Wed, Apr 3, 2013	4.34	4.38	4.30	4.33
3180	NASDAQ	CRNT	Tue, Apr 2, 2013	4.30	4.37	4.30	4.32
3179	NASDAQ	CRNT	Mon, Apr 1, 2013	4.30	4.36	4.28	4.29
3178	NASDAQ	CRNT	Thu, Mar 28, 2013	4.30	4.40	4.29	4.32
3177	NASDAQ	CRNT	Wed, Mar 27, 2013	4.33	4.37	4.26	4.33
3176	NASDAQ	CRNT	Tue, Mar 26, 2013	4.34	4.43	4.32	4.36
3175	NASDAQ	CRNT	Mon, Mar 25, 2013	4.45	4.45	4.29	4.37
3174	NASDAQ	CRNT	Fri, Mar 22, 2013	4.47	4.50	4.43	4.44
3173	NASDAQ	CRNT	Thu, Mar 21, 2013	4.48	4.54	4.45	4.48
3172	NASDAQ	CRNT	Wed, Mar 20, 2013	4.37	4.54	4.37	4.50
3171	NASDAQ	CRNT	Tue, Mar 19, 2013	4.46	4.48	4.25	4.35
3170	NASDAQ	CRNT	Mon, Mar 18, 2013	4.54	4.54	4.38	4.44
3169	NASDAQ	CRNT	Fri, Mar 15, 2013	4.67	4.70	4.56	4.61
3168	NASDAQ	CRNT	Thu, Mar 14, 2013	4.53	4.88	4.53	4.63
3167	NASDAQ	CRNT	Wed, Mar 13, 2013	4.59	4.65	4.50	4.55
3166	NASDAQ	CRNT	Tue, Mar 12, 2013	4.61	4.63	4.48	4.58
3165	NASDAQ	CRNT	Mon, Mar 11, 2013	4.64	4.66	4.55	4.64
3164	NASDAQ	CRNT	Fri, Mar 8, 2013	4.54	4.78	4.54	4.67
3163	NASDAQ	CRNT	Thu, Mar 7, 2013	4.53	4.57	4.41	4.53
3162	NASDAQ	CRNT	Wed, Mar 6, 2013	4.60	4.66	4.53	4.55
3161	NASDAQ	CRNT	Tue, Mar 5, 2013	4.55	4.62	4.50	4.56
3160	NASDAQ	CRNT	Mon, Mar 4, 2013	4.51	4.61	4.49	4.49
3159	NASDAQ	CRNT	Fri, Mar 1, 2013	4.50	4.60	4.50	4.54
3158	NASDAQ	CRNT	Thu, Feb 28, 2013	4.60	4.67	4.51	4.55
3157	NASDAQ	CRNT	Wed, Feb 27, 2013	4.49	4.66	4.49	4.60
3156	NASDAQ	CRNT	Tue, Feb 26, 2013	4.60	4.66	4.50	4.52
3155	NASDAQ	CRNT	Mon, Feb 25, 2013	4.62	4.70	4.59	4.60
3154	NASDAQ	CRNT	Fri, Feb 22, 2013	4.70	4.74	4.59	4.64
3153	NASDAQ	CRNT	Thu, Feb 21, 2013	4.60	4.73	4.57	4.69
3152	NASDAQ	CRNT	Wed, Feb 20, 2013	4.64	4.75	4.54	4.62
3151	NASDAQ	CRNT	Tue, Feb 19, 2013	4.66	4.71	4.57	4.67
3150	NASDAQ	CRNT	Fri, Feb 15, 2013	4.70	4.79	4.66	4.69
3149	NASDAQ	CRNT	Thu, Feb 14, 2013	4.60	4.75	4.47	4.70
3148	NASDAQ	CRNT	Wed, Feb 13, 2013	4.68	4.71	4.55	4.59
3147	NASDAQ	CRNT	Tue, Feb 12, 2013	4.80	4.82	4.64	4.68
3146	NASDAQ	CRNT	Mon, Feb 11, 2013	4.76	4.95	4.76	4.79
3145	NASDAQ	CRNT	Fri, Feb 8, 2013	4.76	4.81	4.75	4.75
3144	NASDAQ	CRNT	Thu, Feb 7, 2013	4.85	4.88	4.73	4.76
3143	NASDAQ	CRNT	Wed, Feb 6, 2013	4.81	4.91	4.73	4.86
3142	NASDAQ	CRNT	Tue, Feb 5, 2013	4.86	4.91	4.79	4.86
3141	NASDAQ	CRNT	Mon, Feb 4, 2013	4.88	4.94	4.82	4.82
3140	NASDAQ	CRNT	Fri, Feb 1, 2013	4.88	4.94	4.81	4.91
3139	NASDAQ	CRNT	Thu, Jan 31, 2013	4.85	4.96	4.85	4.86
3138	NASDAQ	CRNT	Wed, Jan 30, 2013	4.86	4.97	4.80	4.86
3137	NASDAQ	CRNT	Tue, Jan 29, 2013	4.81	4.96	4.81	4.87
3136	NASDAQ	CRNT	Mon, Jan 28, 2013	4.90	4.90	4.79	4.83
3135	NASDAQ	CRNT	Fri, Jan 25, 2013	4.79	4.89	4.70	4.87
3134	NASDAQ	CRNT	Thu, Jan 24, 2013	4.94	4.96	4.73	4.81
3133	NASDAQ	CRNT	Wed, Jan 23, 2013	4.97	4.99	4.92	4.95
3132	NASDAQ	CRNT	Tue, Jan 22, 2013	4.97	5.05	4.87	4.99
3131	NASDAQ	CRNT	Fri, Jan 18, 2013	5.04	5.12	4.97	4.99
3130	NASDAQ	CRNT	Thu, Jan 17, 2013	5.05	5.12	5.00	5.05
3129	NASDAQ	CRNT	Wed, Jan 16, 2013	5.05	5.10	4.95	5.05
3128	NASDAQ	CRNT	Tue, Jan 15, 2013	4.91	5.15	4.90	5.07
3127	NASDAQ	CRNT	Mon, Jan 14, 2013	4.81	5.07	4.74	4.91
3126	NASDAQ	CRNT	Fri, Jan 11, 2013	4.63	4.81	4.63	4.77
3125	NASDAQ	CRNT	Thu, Jan 10, 2013	4.58	4.70	4.50	4.63
3124	NASDAQ	CRNT	Wed, Jan 9, 2013	4.60	4.67	4.50	4.56
3123	NASDAQ	CRNT	Tue, Jan 8, 2013	4.55	4.67	4.52	4.56
3122	NASDAQ	CRNT	Mon, Jan 7, 2013	4.55	4.62	4.31	4.58
3121	NASDAQ	CRNT	Fri, Jan 4, 2013	4.65	4.65	4.45	4.62
3120	NASDAQ	CRNT	Thu, Jan 3, 2013	4.74	4.74	4.45	4.70
3119	NASDAQ	CRNT	Wed, Jan 2, 2013	4.58	4.84	4.57	4.77
3118	NASDAQ	CRNT	Mon, Dec 31, 2012	4.33	4.44	4.22	4.41
3117	NASDAQ	CRNT	Fri, Dec 28, 2012	4.44	4.44	4.39	4.40
3116	NASDAQ	CRNT	Thu, Dec 27, 2012	4.46	4.53	4.29	4.48
3115	NASDAQ	CRNT	Wed, Dec 26, 2012	4.52	4.54	4.44	4.49
3114	NASDAQ	CRNT	Mon, Dec 24, 2012	4.54	4.58	4.50	4.55
3113	NASDAQ	CRNT	Fri, Dec 21, 2012	4.50	4.64	4.50	4.58
3112	NASDAQ	CRNT	Thu, Dec 20, 2012	4.74	4.77	4.60	4.65
3111	NASDAQ	CRNT	Wed, Dec 19, 2012	4.73	4.87	4.61	4.84
3110	NASDAQ	CRNT	Tue, Dec 18, 2012	4.72	4.75	4.65	4.69
3109	NASDAQ	CRNT	Mon, Dec 17, 2012	4.72	4.75	4.70	4.73
3108	NASDAQ	CRNT	Fri, Dec 14, 2012	4.72	4.75	4.62	4.75
3107	NASDAQ	CRNT	Thu, Dec 13, 2012	4.76	4.76	4.62	4.68
3106	NASDAQ	CRNT	Wed, Dec 12, 2012	4.86	4.93	4.71	4.81
3105	NASDAQ	CRNT	Tue, Dec 11, 2012	4.83	4.93	4.83	4.85
3104	NASDAQ	CRNT	Mon, Dec 10, 2012	4.87	4.93	4.65	4.86
3103	NASDAQ	CRNT	Fri, Dec 7, 2012	4.99	4.99	4.81	4.89
3102	NASDAQ	CRNT	Thu, Dec 6, 2012	4.96	5.05	4.93	5.00
3101	NASDAQ	CRNT	Wed, Dec 5, 2012	5.04	5.12	4.90	5.00
3100	NASDAQ	CRNT	Tue, Dec 4, 2012	5.03	5.12	5.00	5.10
3099	NASDAQ	CRNT	Mon, Dec 3, 2012	5.26	5.38	5.10	5.14
3098	NASDAQ	CRNT	Fri, Nov 30, 2012	4.89	5.14	4.80	5.14
3097	NASDAQ	CRNT	Thu, Nov 29, 2012	5.22	5.22	4.83	4.88
3096	NASDAQ	CRNT	Wed, Nov 28, 2012	5.31	5.40	5.22	5.24
3095	NASDAQ	CRNT	Tue, Nov 27, 2012	5.25	5.51	5.16	5.34
3094	NASDAQ	CRNT	Mon, Nov 26, 2012	4.91	4.99	4.84	4.98
3093	NASDAQ	CRNT	Fri, Nov 23, 2012	5.00	5.00	4.90	4.93
3092	NASDAQ	CRNT	Wed, Nov 21, 2012	4.79	5.13	4.65	4.96
3091	NASDAQ	CRNT	Tue, Nov 20, 2012	4.92	4.96	4.78	4.82
3090	NASDAQ	CRNT	Mon, Nov 19, 2012	4.87	5.30	4.87	4.97
3089	NASDAQ	CRNT	Fri, Nov 16, 2012	4.74	4.86	4.66	4.84
3088	NASDAQ	CRNT	Thu, Nov 15, 2012	4.70	4.77	4.55	4.75
3087	NASDAQ	CRNT	Wed, Nov 14, 2012	4.60	4.81	4.60	4.73
3086	NASDAQ	CRNT	Tue, Nov 13, 2012	4.28	4.62	4.28	4.52
3085	NASDAQ	CRNT	Mon, Nov 12, 2012	4.20	4.29	4.20	4.24
3084	NASDAQ	CRNT	Fri, Nov 9, 2012	4.06	4.23	4.06	4.19
3083	NASDAQ	CRNT	Thu, Nov 8, 2012	4.05	4.18	4.04	4.07
3082	NASDAQ	CRNT	Wed, Nov 7, 2012	4.11	4.16	4.05	4.07
3081	NASDAQ	CRNT	Tue, Nov 6, 2012	4.18	4.20	4.16	4.17
3080	NASDAQ	CRNT	Mon, Nov 5, 2012	4.14	4.24	4.14	4.18
3079	NASDAQ	CRNT	Fri, Nov 2, 2012	4.17	4.19	4.09	4.12
3078	NASDAQ	CRNT	Thu, Nov 1, 2012	4.15	4.22	4.07	4.14
3077	NASDAQ	CRNT	Wed, Oct 31, 2012	4.99	4.99	3.91	4.02
3076	NASDAQ	CRNT	Fri, Oct 26, 2012	5.40	5.40	5.15	5.25
3075	NASDAQ	CRNT	Thu, Oct 25, 2012	5.55	5.58	5.37	5.38
3074	NASDAQ	CRNT	Wed, Oct 24, 2012	5.55	5.57	5.40	5.46
3073	NASDAQ	CRNT	Tue, Oct 23, 2012	5.52	5.54	5.45	5.51
3072	NASDAQ	CRNT	Mon, Oct 22, 2012	5.50	5.63	5.45	5.58
3071	NASDAQ	CRNT	Fri, Oct 19, 2012	5.63	5.63	5.50	5.53
3070	NASDAQ	CRNT	Thu, Oct 18, 2012	5.55	5.60	5.46	5.60
3069	NASDAQ	CRNT	Wed, Oct 17, 2012	5.63	5.73	5.49	5.56
3068	NASDAQ	CRNT	Tue, Oct 16, 2012	5.73	5.74	5.59	5.68
3067	NASDAQ	CRNT	Mon, Oct 15, 2012	5.79	5.83	5.69	5.73
3066	NASDAQ	CRNT	Fri, Oct 12, 2012	5.78	5.82	5.64	5.72
3065	NASDAQ	CRNT	Thu, Oct 11, 2012	5.70	5.86	5.64	5.77
3064	NASDAQ	CRNT	Wed, Oct 10, 2012	5.74	5.75	5.47	5.64
3063	NASDAQ	CRNT	Tue, Oct 9, 2012	5.45	5.72	5.43	5.65
3062	NASDAQ	CRNT	Mon, Oct 8, 2012	5.50	5.50	5.35	5.43
3061	NASDAQ	CRNT	Fri, Oct 5, 2012	5.56	5.66	5.47	5.55
3060	NASDAQ	CRNT	Thu, Oct 4, 2012	5.58	5.60	5.34	5.51
3059	NASDAQ	CRNT	Wed, Oct 3, 2012	5.60	5.64	5.45	5.57
3058	NASDAQ	CRNT	Tue, Oct 2, 2012	5.65	5.74	5.55	5.61
3057	NASDAQ	CRNT	Mon, Oct 1, 2012	5.70	5.70	5.45	5.51
3056	NASDAQ	CRNT	Fri, Sep 28, 2012	5.70	5.77	5.66	5.70
3055	NASDAQ	CRNT	Thu, Sep 27, 2012	5.44	5.79	5.44	5.69
3054	NASDAQ	CRNT	Wed, Sep 26, 2012	5.36	5.38	5.06	5.34
3053	NASDAQ	CRNT	Tue, Sep 25, 2012	5.48	5.57	5.41	5.42
3052	NASDAQ	CRNT	Mon, Sep 24, 2012	5.35	5.63	5.30	5.51
3051	NASDAQ	CRNT	Fri, Sep 21, 2012	5.20	5.35	5.20	5.32
3050	NASDAQ	CRNT	Thu, Sep 20, 2012	5.12	5.27	5.11	5.20
3049	NASDAQ	CRNT	Wed, Sep 19, 2012	5.40	5.40	5.10	5.11
3048	NASDAQ	CRNT	Tue, Sep 18, 2012	5.46	5.46	5.23	5.41
3047	NASDAQ	CRNT	Mon, Sep 17, 2012	5.85	5.85	5.50	5.52
3046	NASDAQ	CRNT	Fri, Sep 14, 2012	5.88	6.00	5.68	5.75
3045	NASDAQ	CRNT	Thu, Sep 13, 2012	5.86	5.94	5.67	5.86
3044	NASDAQ	CRNT	Wed, Sep 12, 2012	6.19	6.19	5.99	6.03
3043	NASDAQ	CRNT	Tue, Sep 11, 2012	6.12	6.28	6.03	6.25
3042	NASDAQ	CRNT	Mon, Sep 10, 2012	6.45	6.51	6.01	6.19
3041	NASDAQ	CRNT	Fri, Sep 7, 2012	6.52	6.60	6.37	6.47
3040	NASDAQ	CRNT	Thu, Sep 6, 2012	6.63	6.66	6.52	6.57
3039	NASDAQ	CRNT	Wed, Sep 5, 2012	6.74	6.76	6.58	6.64
3038	NASDAQ	CRNT	Tue, Sep 4, 2012	6.85	6.90	6.70	6.81
3037	NASDAQ	CRNT	Fri, Aug 31, 2012	6.89	6.99	6.88	6.95
3036	NASDAQ	CRNT	Thu, Aug 30, 2012	6.84	7.01	6.83	6.87
3035	NASDAQ	CRNT	Wed, Aug 29, 2012	6.87	6.93	6.78	6.91
3034	NASDAQ	CRNT	Tue, Aug 28, 2012	6.90	6.99	6.79	6.88
3033	NASDAQ	CRNT	Mon, Aug 27, 2012	6.81	7.02	6.76	6.93
3032	NASDAQ	CRNT	Fri, Aug 24, 2012	7.05	7.07	6.59	6.85
3031	NASDAQ	CRNT	Thu, Aug 23, 2012	7.10	7.13	6.91	7.08
3030	NASDAQ	CRNT	Wed, Aug 22, 2012	7.15	7.24	7.06	7.14
3029	NASDAQ	CRNT	Tue, Aug 21, 2012	7.19	7.34	7.15	7.20
3028	NASDAQ	CRNT	Mon, Aug 20, 2012	7.44	7.45	7.21	7.25
3027	NASDAQ	CRNT	Fri, Aug 17, 2012	7.30	7.47	7.28	7.39
3026	NASDAQ	CRNT	Thu, Aug 16, 2012	6.90	7.35	6.90	7.34
3025	NASDAQ	CRNT	Wed, Aug 15, 2012	7.25	7.44	6.90	6.93
3024	NASDAQ	CRNT	Tue, Aug 14, 2012	7.35	7.36	7.14	7.24
3023	NASDAQ	CRNT	Mon, Aug 13, 2012	7.45	7.54	7.30	7.35
3022	NASDAQ	CRNT	Fri, Aug 10, 2012	7.55	7.57	7.47	7.55
3021	NASDAQ	CRNT	Thu, Aug 9, 2012	7.58	7.64	7.50	7.55
3020	NASDAQ	CRNT	Wed, Aug 8, 2012	7.78	7.84	7.51	7.58
3019	NASDAQ	CRNT	Tue, Aug 7, 2012	7.83	7.90	7.76	7.84
3018	NASDAQ	CRNT	Mon, Aug 6, 2012	7.95	8.15	7.65	7.99
3017	NASDAQ	CRNT	Fri, Aug 3, 2012	8.14	8.40	8.14	8.20
3016	NASDAQ	CRNT	Thu, Aug 2, 2012	8.06	8.40	8.01	8.12
3015	NASDAQ	CRNT	Wed, Aug 1, 2012	8.22	8.31	8.08	8.10
3014	NASDAQ	CRNT	Tue, Jul 31, 2012	8.27	8.40	8.17	8.20
3013	NASDAQ	CRNT	Mon, Jul 30, 2012	8.25	8.38	7.94	8.27
3012	NASDAQ	CRNT	Fri, Jul 27, 2012	8.18	8.38	8.07	8.28
3011	NASDAQ	CRNT	Thu, Jul 26, 2012	8.13	8.21	8.06	8.17
3010	NASDAQ	CRNT	Wed, Jul 25, 2012	8.01	8.16	7.89	8.06
3009	NASDAQ	CRNT	Tue, Jul 24, 2012	7.89	8.13	7.85	7.94
3008	NASDAQ	CRNT	Mon, Jul 23, 2012	7.80	7.87	7.66	7.81
3007	NASDAQ	CRNT	Fri, Jul 20, 2012	8.21	8.21	7.98	8.02
3006	NASDAQ	CRNT	Thu, Jul 19, 2012	8.23	8.30	8.17	8.26
3005	NASDAQ	CRNT	Wed, Jul 18, 2012	7.68	8.25	7.68	8.21
3004	NASDAQ	CRNT	Tue, Jul 17, 2012	7.78	7.78	7.62	7.71
3003	NASDAQ	CRNT	Mon, Jul 16, 2012	7.85	7.85	7.70	7.77
3002	NASDAQ	CRNT	Fri, Jul 13, 2012	7.88	7.95	7.82	7.88
3001	NASDAQ	CRNT	Thu, Jul 12, 2012	7.90	7.98	7.76	7.88
3000	NASDAQ	CRNT	Wed, Jul 11, 2012	8.14	8.14	7.84	7.93
2999	NASDAQ	CRNT	Tue, Jul 10, 2012	8.48	8.48	8.12	8.14
2998	NASDAQ	CRNT	Mon, Jul 9, 2012	8.54	8.63	8.37	8.46
2997	NASDAQ	CRNT	Fri, Jul 6, 2012	9.24	9.24	8.52	8.57
2996	NASDAQ	CRNT	Thu, Jul 5, 2012	8.48	9.36	8.48	9.23
2995	NASDAQ	CRNT	Tue, Jul 3, 2012	8.51	8.62	8.31	8.53
2994	NASDAQ	CRNT	Mon, Jul 2, 2012	8.54	8.56	8.41	8.56
2993	NASDAQ	CRNT	Fri, Jun 29, 2012	8.51	8.64	8.47	8.57
2992	NASDAQ	CRNT	Thu, Jun 28, 2012	8.40	8.47	8.24	8.35
2991	NASDAQ	CRNT	Wed, Jun 27, 2012	8.44	8.72	8.44	8.50
2990	NASDAQ	CRNT	Tue, Jun 26, 2012	8.36	8.53	8.31	8.46
2989	NASDAQ	CRNT	Mon, Jun 25, 2012	8.60	8.60	8.35	8.39
2988	NASDAQ	CRNT	Fri, Jun 22, 2012	8.62	8.76	8.54	8.75
2987	NASDAQ	CRNT	Thu, Jun 21, 2012	8.96	8.96	8.56	8.58
2986	NASDAQ	CRNT	Wed, Jun 20, 2012	8.96	9.00	8.89	8.94
2985	NASDAQ	CRNT	Tue, Jun 19, 2012	8.92	9.03	8.90	8.97
2984	NASDAQ	CRNT	Mon, Jun 18, 2012	8.91	8.96	8.74	8.88
2983	NASDAQ	CRNT	Fri, Jun 15, 2012	9.00	9.00	8.79	8.90
2982	NASDAQ	CRNT	Thu, Jun 14, 2012	8.85	9.07	8.81	9.00
2981	NASDAQ	CRNT	Wed, Jun 13, 2012	8.91	8.93	8.64	8.79
2980	NASDAQ	CRNT	Tue, Jun 12, 2012	8.67	8.91	8.63	8.90
2979	NASDAQ	CRNT	Mon, Jun 11, 2012	8.80	8.85	8.46	8.51
2978	NASDAQ	CRNT	Fri, Jun 8, 2012	8.39	8.81	8.39	8.70
2977	NASDAQ	CRNT	Thu, Jun 7, 2012	8.55	8.58	8.42	8.47
2976	NASDAQ	CRNT	Wed, Jun 6, 2012	8.52	8.64	8.41	8.49
2975	NASDAQ	CRNT	Tue, Jun 5, 2012	8.29	8.44	8.19	8.37
2974	NASDAQ	CRNT	Mon, Jun 4, 2012	8.31	8.48	8.26	8.32
2973	NASDAQ	CRNT	Fri, Jun 1, 2012	8.25	8.29	8.14	8.26
2972	NASDAQ	CRNT	Thu, May 31, 2012	8.43	8.45	8.20	8.38
2971	NASDAQ	CRNT	Wed, May 30, 2012	8.46	8.56	8.38	8.47
2970	NASDAQ	CRNT	Tue, May 29, 2012	8.43	8.62	8.43	8.55
2969	NASDAQ	CRNT	Fri, May 25, 2012	8.38	8.46	8.35	8.42
2968	NASDAQ	CRNT	Thu, May 24, 2012	8.56	8.68	8.38	8.46
2967	NASDAQ	CRNT	Wed, May 23, 2012	8.30	8.70	8.22	8.42
2966	NASDAQ	CRNT	Tue, May 22, 2012	8.50	8.50	8.30	8.35
2965	NASDAQ	CRNT	Mon, May 21, 2012	8.41	8.49	8.35	8.39
2964	NASDAQ	CRNT	Fri, May 18, 2012	8.45	8.45	8.30	8.34
2963	NASDAQ	CRNT	Thu, May 17, 2012	8.76	8.78	8.44	8.47
2962	NASDAQ	CRNT	Wed, May 16, 2012	9.16	9.16	8.73	8.78
2961	NASDAQ	CRNT	Tue, May 15, 2012	9.30	9.38	9.05	9.08
2960	NASDAQ	CRNT	Mon, May 14, 2012	9.18	9.33	9.10	9.31
2959	NASDAQ	CRNT	Fri, May 11, 2012	9.40	9.44	9.13	9.22
2958	NASDAQ	CRNT	Thu, May 10, 2012	9.40	9.63	9.35	9.50
2957	NASDAQ	CRNT	Wed, May 9, 2012	9.20	9.50	9.18	9.47
2956	NASDAQ	CRNT	Tue, May 8, 2012	9.30	9.44	9.16	9.38
2955	NASDAQ	CRNT	Mon, May 7, 2012	9.25	9.45	9.17	9.17
2954	NASDAQ	CRNT	Fri, May 4, 2012	9.34	9.42	9.15	9.28
2953	NASDAQ	CRNT	Thu, May 3, 2012	9.53	9.66	9.33	9.33
2952	NASDAQ	CRNT	Wed, May 2, 2012	9.51	9.71	9.37	9.58
2951	NASDAQ	CRNT	Tue, May 1, 2012	9.33	9.38	9.30	9.36
2950	NASDAQ	CRNT	Mon, Apr 30, 2012	9.24	9.27	9.13	9.25
2949	NASDAQ	CRNT	Fri, Apr 27, 2012	9.18	9.24	8.72	9.20
2948	NASDAQ	CRNT	Thu, Apr 26, 2012	9.30	9.30	9.13	9.19
2947	NASDAQ	CRNT	Wed, Apr 25, 2012	9.40	9.46	9.30	9.30
2946	NASDAQ	CRNT	Tue, Apr 24, 2012	9.40	9.47	9.36	9.37
2945	NASDAQ	CRNT	Mon, Apr 23, 2012	9.34	9.43	9.26	9.37
2944	NASDAQ	CRNT	Fri, Apr 20, 2012	9.48	9.51	9.31	9.38
2943	NASDAQ	CRNT	Thu, Apr 19, 2012	9.58	9.58	9.39	9.53
2942	NASDAQ	CRNT	Wed, Apr 18, 2012	9.53	9.59	9.44	9.52
2941	NASDAQ	CRNT	Tue, Apr 17, 2012	9.56	9.67	9.52	9.58
2940	NASDAQ	CRNT	Mon, Apr 16, 2012	9.57	9.57	9.34	9.46
2939	NASDAQ	CRNT	Fri, Apr 13, 2012	9.68	9.74	9.54	9.55
2938	NASDAQ	CRNT	Thu, Apr 12, 2012	9.62	9.75	9.62	9.73
2937	NASDAQ	CRNT	Wed, Apr 11, 2012	9.67	9.75	9.64	9.68
2936	NASDAQ	CRNT	Tue, Apr 10, 2012	9.54	9.67	9.51	9.62
2935	NASDAQ	CRNT	Mon, Apr 9, 2012	9.56	9.56	9.50	9.52
2934	NASDAQ	CRNT	Thu, Apr 5, 2012	9.58	9.76	9.53	9.70
2933	NASDAQ	CRNT	Wed, Apr 4, 2012	9.68	9.70	9.49	9.63
2932	NASDAQ	CRNT	Tue, Apr 3, 2012	9.64	9.75	9.61	9.69
2931	NASDAQ	CRNT	Mon, Apr 2, 2012	9.48	9.62	9.44	9.60
2930	NASDAQ	CRNT	Fri, Mar 30, 2012	9.38	9.54	9.32	9.49
2929	NASDAQ	CRNT	Thu, Mar 29, 2012	9.28	9.42	9.26	9.38
2928	NASDAQ	CRNT	Wed, Mar 28, 2012	9.21	9.35	9.19	9.31
2927	NASDAQ	CRNT	Tue, Mar 27, 2012	9.49	9.53	9.28	9.30
2926	NASDAQ	CRNT	Mon, Mar 26, 2012	9.45	9.50	9.42	9.50
2925	NASDAQ	CRNT	Fri, Mar 23, 2012	9.39	9.40	9.31	9.33
2924	NASDAQ	CRNT	Thu, Mar 22, 2012	9.45	9.45	9.37	9.43
2923	NASDAQ	CRNT	Wed, Mar 21, 2012	9.49	9.49	9.40	9.41
2922	NASDAQ	CRNT	Tue, Mar 20, 2012	9.51	9.53	9.27	9.47
2921	NASDAQ	CRNT	Mon, Mar 19, 2012	9.55	9.69	9.52	9.56
2920	NASDAQ	CRNT	Fri, Mar 16, 2012	9.45	9.57	9.41	9.55
2919	NASDAQ	CRNT	Thu, Mar 15, 2012	9.22	9.43	9.21	9.41
2918	NASDAQ	CRNT	Wed, Mar 14, 2012	9.28	9.28	9.17	9.21
2917	NASDAQ	CRNT	Tue, Mar 13, 2012	9.06	9.31	9.05	9.29
2916	NASDAQ	CRNT	Mon, Mar 12, 2012	9.01	9.08	9.00	9.05
2915	NASDAQ	CRNT	Fri, Mar 9, 2012	8.89	9.09	8.86	9.01
2914	NASDAQ	CRNT	Thu, Mar 8, 2012	8.77	8.94	8.73	8.91
2913	NASDAQ	CRNT	Wed, Mar 7, 2012	8.76	8.78	8.69	8.73
2912	NASDAQ	CRNT	Tue, Mar 6, 2012	8.70	8.77	8.57	8.76
2911	NASDAQ	CRNT	Mon, Mar 5, 2012	8.80	8.88	8.72	8.77
2910	NASDAQ	CRNT	Fri, Mar 2, 2012	9.01	9.07	8.79	8.85
2909	NASDAQ	CRNT	Thu, Mar 1, 2012	9.02	9.15	8.99	9.04
2908	NASDAQ	CRNT	Wed, Feb 29, 2012	9.10	9.22	9.06	9.16
2907	NASDAQ	CRNT	Tue, Feb 28, 2012	9.29	9.39	9.07	9.11
2906	NASDAQ	CRNT	Mon, Feb 27, 2012	9.32	9.35	9.06	9.31
2905	NASDAQ	CRNT	Fri, Feb 24, 2012	9.22	9.42	9.20	9.38
2904	NASDAQ	CRNT	Thu, Feb 23, 2012	9.12	9.26	8.99	9.22
2903	NASDAQ	CRNT	Wed, Feb 22, 2012	9.08	9.18	9.00	9.04
2902	NASDAQ	CRNT	Tue, Feb 21, 2012	8.94	9.15	8.77	9.10
2901	NASDAQ	CRNT	Fri, Feb 17, 2012	8.64	8.67	8.53	8.59
2900	NASDAQ	CRNT	Thu, Feb 16, 2012	8.66	8.71	8.59	8.60
2899	NASDAQ	CRNT	Wed, Feb 15, 2012	8.71	8.73	8.61	8.67
2898	NASDAQ	CRNT	Tue, Feb 14, 2012	8.82	8.82	8.57	8.66
2897	NASDAQ	CRNT	Mon, Feb 13, 2012	8.57	8.86	8.57	8.85
2896	NASDAQ	CRNT	Fri, Feb 10, 2012	8.56	8.60	8.50	8.54
2895	NASDAQ	CRNT	Thu, Feb 9, 2012	8.65	8.68	8.55	8.60
2894	NASDAQ	CRNT	Wed, Feb 8, 2012	8.73	8.73	8.55	8.63
2893	NASDAQ	CRNT	Tue, Feb 7, 2012	8.53	8.68	8.49	8.67
2892	NASDAQ	CRNT	Mon, Feb 6, 2012	8.68	8.68	8.47	8.51
2891	NASDAQ	CRNT	Fri, Feb 3, 2012	8.23	8.72	8.23	8.69
2890	NASDAQ	CRNT	Thu, Feb 2, 2012	8.19	8.26	8.16	8.20
2889	NASDAQ	CRNT	Wed, Feb 1, 2012	8.30	8.37	8.14	8.14
2888	NASDAQ	CRNT	Tue, Jan 31, 2012	8.40	8.60	8.25	8.29
2887	NASDAQ	CRNT	Mon, Jan 30, 2012	8.44	8.55	8.36	8.40
2886	NASDAQ	CRNT	Fri, Jan 27, 2012	8.46	8.54	8.41	8.52
2885	NASDAQ	CRNT	Thu, Jan 26, 2012	8.46	8.63	8.36	8.47
2884	NASDAQ	CRNT	Wed, Jan 25, 2012	8.18	8.47	8.12	8.41
2883	NASDAQ	CRNT	Tue, Jan 24, 2012	8.16	8.21	8.00	8.15
2882	NASDAQ	CRNT	Mon, Jan 23, 2012	8.30	8.30	8.15	8.18
2881	NASDAQ	CRNT	Fri, Jan 20, 2012	8.24	8.39	8.21	8.30
2880	NASDAQ	CRNT	Thu, Jan 19, 2012	8.55	8.55	8.27	8.29
2879	NASDAQ	CRNT	Wed, Jan 18, 2012	8.53	8.62	8.48	8.50
2878	NASDAQ	CRNT	Tue, Jan 17, 2012	8.71	8.74	8.42	8.53
2877	NASDAQ	CRNT	Fri, Jan 13, 2012	8.82	8.82	8.61	8.66
2876	NASDAQ	CRNT	Thu, Jan 12, 2012	8.84	8.89	8.70	8.89
2875	NASDAQ	CRNT	Wed, Jan 11, 2012	8.52	8.87	8.52	8.78
2874	NASDAQ	CRNT	Tue, Jan 10, 2012	8.53	8.66	8.51	8.59
2873	NASDAQ	CRNT	Mon, Jan 9, 2012	8.17	8.55	8.17	8.43
2872	NASDAQ	CRNT	Fri, Jan 6, 2012	8.11	8.28	8.05	8.18
2871	NASDAQ	CRNT	Thu, Jan 5, 2012	7.77	8.20	7.77	8.12
2870	NASDAQ	CRNT	Wed, Jan 4, 2012	7.86	7.86	7.68	7.78
2869	NASDAQ	CRNT	Tue, Jan 3, 2012	7.83	8.08	7.83	7.88
2868	NASDAQ	CRNT	Fri, Dec 30, 2011	7.75	7.94	7.66	7.70
2867	NASDAQ	CRNT	Thu, Dec 29, 2011	7.77	7.86	7.55	7.74
2866	NASDAQ	CRNT	Wed, Dec 28, 2011	7.90	7.90	7.70	7.75
2865	NASDAQ	CRNT	Tue, Dec 27, 2011	8.11	8.11	7.86	7.89
2864	NASDAQ	CRNT	Fri, Dec 23, 2011	8.13	8.17	8.04	8.17
2863	NASDAQ	CRNT	Thu, Dec 22, 2011	7.97	8.18	7.97	8.17
2862	NASDAQ	CRNT	Wed, Dec 21, 2011	8.03	8.06	7.88	7.97
2861	NASDAQ	CRNT	Tue, Dec 20, 2011	8.00	8.21	7.92	8.12
2860	NASDAQ	CRNT	Mon, Dec 19, 2011	8.07	8.09	7.85	7.93
2859	NASDAQ	CRNT	Fri, Dec 16, 2011	8.10	8.19	7.94	8.04
2858	NASDAQ	CRNT	Thu, Dec 15, 2011	7.89	8.15	7.69	8.06
2857	NASDAQ	CRNT	Wed, Dec 14, 2011	7.78	7.86	7.72	7.81
2856	NASDAQ	CRNT	Tue, Dec 13, 2011	8.07	8.10	7.69	7.84
2855	NASDAQ	CRNT	Mon, Dec 12, 2011	8.00	8.16	7.95	8.02
2854	NASDAQ	CRNT	Fri, Dec 9, 2011	8.03	8.16	7.96	8.11
2853	NASDAQ	CRNT	Thu, Dec 8, 2011	8.11	8.28	7.93	8.02
2852	NASDAQ	CRNT	Wed, Dec 7, 2011	8.09	8.38	7.95	8.16
2851	NASDAQ	CRNT	Tue, Dec 6, 2011	8.27	8.31	8.16	8.18
2850	NASDAQ	CRNT	Mon, Dec 5, 2011	8.48	8.49	8.16	8.30
2849	NASDAQ	CRNT	Fri, Dec 2, 2011	8.04	8.52	8.04	8.34
2848	NASDAQ	CRNT	Thu, Dec 1, 2011	8.00	8.21	7.94	7.97
2847	NASDAQ	CRNT	Wed, Nov 30, 2011	7.81	8.06	7.81	8.00
2846	NASDAQ	CRNT	Tue, Nov 29, 2011	7.54	7.69	7.33	7.65
2845	NASDAQ	CRNT	Mon, Nov 28, 2011	7.51	7.80	7.44	7.53
2844	NASDAQ	CRNT	Fri, Nov 25, 2011	7.45	7.49	7.25	7.27
2843	NASDAQ	CRNT	Wed, Nov 23, 2011	7.61	7.64	7.40	7.50
2842	NASDAQ	CRNT	Tue, Nov 22, 2011	7.63	7.79	7.47	7.70
2841	NASDAQ	CRNT	Mon, Nov 21, 2011	7.68	7.68	7.32	7.64
2840	NASDAQ	CRNT	Fri, Nov 18, 2011	7.96	8.01	7.84	7.87
2839	NASDAQ	CRNT	Thu, Nov 17, 2011	8.10	8.10	7.72	7.94
2838	NASDAQ	CRNT	Wed, Nov 16, 2011	8.05	8.19	7.96	8.11
2837	NASDAQ	CRNT	Tue, Nov 15, 2011	8.02	8.09	7.88	8.00
2836	NASDAQ	CRNT	Mon, Nov 14, 2011	8.12	8.20	8.04	8.12
2835	NASDAQ	CRNT	Fri, Nov 11, 2011	8.07	8.22	8.07	8.13
2834	NASDAQ	CRNT	Thu, Nov 10, 2011	8.40	8.48	7.91	7.96
2833	NASDAQ	CRNT	Wed, Nov 9, 2011	8.14	8.43	8.06	8.30
2832	NASDAQ	CRNT	Tue, Nov 8, 2011	8.71	8.71	8.17	8.33
2831	NASDAQ	CRNT	Mon, Nov 7, 2011	10.28	10.28	8.11	8.57
2830	NASDAQ	CRNT	Fri, Nov 4, 2011	10.61	10.71	10.21	10.35
2829	NASDAQ	CRNT	Thu, Nov 3, 2011	10.83	10.83	10.57	10.73
2828	NASDAQ	CRNT	Wed, Nov 2, 2011	10.22	10.74	10.22	10.68
2827	NASDAQ	CRNT	Tue, Nov 1, 2011	9.65	10.16	9.57	10.10
2826	NASDAQ	CRNT	Mon, Oct 31, 2011	10.21	10.33	10.03	10.09
2825	NASDAQ	CRNT	Fri, Oct 28, 2011	10.05	10.50	10.05	10.44
2824	NASDAQ	CRNT	Thu, Oct 27, 2011	9.99	10.17	9.85	10.07
2823	NASDAQ	CRNT	Wed, Oct 26, 2011	9.82	9.82	9.47	9.57
2822	NASDAQ	CRNT	Tue, Oct 25, 2011	9.85	9.90	9.59	9.64
2821	NASDAQ	CRNT	Mon, Oct 24, 2011	9.98	10.25	9.90	9.91
2820	NASDAQ	CRNT	Fri, Oct 21, 2011	9.77	9.92	9.65	9.90
2819	NASDAQ	CRNT	Thu, Oct 20, 2011	9.76	9.76	9.41	9.61
2818	NASDAQ	CRNT	Wed, Oct 19, 2011	10.25	10.25	9.69	9.79
2817	NASDAQ	CRNT	Tue, Oct 18, 2011	10.31	10.36	10.18	10.33
2816	NASDAQ	CRNT	Mon, Oct 17, 2011	10.54	10.63	10.18	10.18
2815	NASDAQ	CRNT	Fri, Oct 14, 2011	10.31	10.65	10.25	10.54
2814	NASDAQ	CRNT	Thu, Oct 13, 2011	10.00	10.25	10.00	10.21
2813	NASDAQ	CRNT	Wed, Oct 12, 2011	10.32	10.38	10.02	10.11
2812	NASDAQ	CRNT	Tue, Oct 11, 2011	10.03	10.33	10.03	10.21
2811	NASDAQ	CRNT	Mon, Oct 10, 2011	9.99	10.19	9.90	10.14
2810	NASDAQ	CRNT	Fri, Oct 7, 2011	10.02	10.02	9.67	9.79
2809	NASDAQ	CRNT	Thu, Oct 6, 2011	9.84	10.15	9.80	10.04
2808	NASDAQ	CRNT	Wed, Oct 5, 2011	10.02	10.02	9.70	9.90
2807	NASDAQ	CRNT	Tue, Oct 4, 2011	9.21	10.00	9.21	9.97
2806	NASDAQ	CRNT	Mon, Oct 3, 2011	9.40	9.59	9.18	9.30
2805	NASDAQ	CRNT	Fri, Sep 30, 2011	9.49	9.82	9.42	9.55
2804	NASDAQ	CRNT	Thu, Sep 29, 2011	9.89	9.91	9.40	9.67
2803	NASDAQ	CRNT	Wed, Sep 28, 2011	10.12	10.12	9.57	9.62
2802	NASDAQ	CRNT	Tue, Sep 27, 2011	9.99	10.39	9.98	10.12
2801	NASDAQ	CRNT	Mon, Sep 26, 2011	9.84	9.84	9.53	9.80
2800	NASDAQ	CRNT	Fri, Sep 23, 2011	9.68	9.93	9.43	9.74
2799	NASDAQ	CRNT	Thu, Sep 22, 2011	9.63	9.90	9.50	9.67
2798	NASDAQ	CRNT	Wed, Sep 21, 2011	10.21	10.31	10.02	10.04
2797	NASDAQ	CRNT	Tue, Sep 20, 2011	10.15	10.22	10.08	10.17
2796	NASDAQ	CRNT	Mon, Sep 19, 2011	10.07	10.20	9.87	10.09
2795	NASDAQ	CRNT	Fri, Sep 16, 2011	10.50	10.50	10.21	10.29
2794	NASDAQ	CRNT	Thu, Sep 15, 2011	10.40	10.54	10.33	10.46
2793	NASDAQ	CRNT	Wed, Sep 14, 2011	10.17	10.40	10.04	10.28
2792	NASDAQ	CRNT	Tue, Sep 13, 2011	9.80	10.08	9.80	10.08
2791	NASDAQ	CRNT	Mon, Sep 12, 2011	9.44	9.84	9.44	9.71
2790	NASDAQ	CRNT	Fri, Sep 9, 2011	9.70	9.85	9.46	9.61
2789	NASDAQ	CRNT	Thu, Sep 8, 2011	9.88	9.99	9.77	9.81
2788	NASDAQ	CRNT	Wed, Sep 7, 2011	9.69	10.24	9.69	9.96
2787	NASDAQ	CRNT	Tue, Sep 6, 2011	9.37	9.63	9.31	9.60
2786	NASDAQ	CRNT	Fri, Sep 2, 2011	9.63	9.68	9.45	9.65
2785	NASDAQ	CRNT	Thu, Sep 1, 2011	9.76	9.98	9.67	9.75
2784	NASDAQ	CRNT	Wed, Aug 31, 2011	10.09	10.29	9.70	9.75
2783	NASDAQ	CRNT	Tue, Aug 30, 2011	10.15	10.15	9.90	10.00
2782	NASDAQ	CRNT	Mon, Aug 29, 2011	9.95	10.28	9.95	10.19
2781	NASDAQ	CRNT	Fri, Aug 26, 2011	9.66	9.93	9.55	9.83
2780	NASDAQ	CRNT	Thu, Aug 25, 2011	10.29	10.29	9.72	9.74
2779	NASDAQ	CRNT	Wed, Aug 24, 2011	10.24	10.45	10.16	10.25
2778	NASDAQ	CRNT	Tue, Aug 23, 2011	9.96	10.30	9.79	10.24
2777	NASDAQ	CRNT	Mon, Aug 22, 2011	10.12	10.18	9.69	9.93
2776	NASDAQ	CRNT	Fri, Aug 19, 2011	9.70	9.83	9.54	9.69
2775	NASDAQ	CRNT	Thu, Aug 18, 2011	10.20	10.29	9.80	9.89
2774	NASDAQ	CRNT	Wed, Aug 17, 2011	10.50	10.61	10.29	10.49
2773	NASDAQ	CRNT	Tue, Aug 16, 2011	10.54	10.76	10.31	10.48
2772	NASDAQ	CRNT	Mon, Aug 15, 2011	10.15	10.66	10.15	10.64
2771	NASDAQ	CRNT	Fri, Aug 12, 2011	10.45	10.63	10.11	10.26
2770	NASDAQ	CRNT	Thu, Aug 11, 2011	9.87	10.47	9.87	10.36
2769	NASDAQ	CRNT	Wed, Aug 10, 2011	9.53	10.18	9.53	9.83
2768	NASDAQ	CRNT	Tue, Aug 9, 2011	9.71	10.20	9.07	10.19
2767	NASDAQ	CRNT	Mon, Aug 8, 2011	10.01	10.30	9.40	9.54
2766	NASDAQ	CRNT	Fri, Aug 5, 2011	11.13	11.13	10.29	10.66
2765	NASDAQ	CRNT	Thu, Aug 4, 2011	11.77	11.77	10.91	11.02
2764	NASDAQ	CRNT	Wed, Aug 3, 2011	11.78	12.00	11.57	11.97
2763	NASDAQ	CRNT	Tue, Aug 2, 2011	12.10	12.21	11.71	11.79
2762	NASDAQ	CRNT	Mon, Aug 1, 2011	12.65	12.65	11.88	12.21
2761	NASDAQ	CRNT	Fri, Jul 29, 2011	12.80	12.89	12.40	12.47
2760	NASDAQ	CRNT	Thu, Jul 28, 2011	12.69	13.19	12.50	12.98
2759	NASDAQ	CRNT	Wed, Jul 27, 2011	13.10	13.10	12.64	12.81
2758	NASDAQ	CRNT	Tue, Jul 26, 2011	13.20	13.44	12.98	13.15
2757	NASDAQ	CRNT	Mon, Jul 25, 2011	13.51	13.65	13.18	13.28
2756	NASDAQ	CRNT	Fri, Jul 22, 2011	13.65	13.76	13.57	13.72
2755	NASDAQ	CRNT	Thu, Jul 21, 2011	13.54	13.71	13.28	13.61
2754	NASDAQ	CRNT	Wed, Jul 20, 2011	13.41	13.58	13.24	13.48
2753	NASDAQ	CRNT	Tue, Jul 19, 2011	12.97	13.39	12.97	13.31
2752	NASDAQ	CRNT	Mon, Jul 18, 2011	12.85	12.99	12.50	12.89
2751	NASDAQ	CRNT	Fri, Jul 15, 2011	13.10	13.11	12.83	12.91
2750	NASDAQ	CRNT	Thu, Jul 14, 2011	13.23	13.29	12.81	12.95
2749	NASDAQ	CRNT	Wed, Jul 13, 2011	12.69	13.35	12.62	13.14
2748	NASDAQ	CRNT	Tue, Jul 12, 2011	12.47	12.87	12.47	12.64
2747	NASDAQ	CRNT	Mon, Jul 11, 2011	12.29	12.73	12.16	12.51
2746	NASDAQ	CRNT	Fri, Jul 8, 2011	12.52	12.59	12.25	12.59
2745	NASDAQ	CRNT	Thu, Jul 7, 2011	12.53	12.96	12.53	12.70
2744	NASDAQ	CRNT	Wed, Jul 6, 2011	11.98	12.50	11.91	12.47
2743	NASDAQ	CRNT	Tue, Jul 5, 2011	12.02	12.08	11.87	12.01
2742	NASDAQ	CRNT	Fri, Jul 1, 2011	11.89	12.15	11.65	12.02
2741	NASDAQ	CRNT	Thu, Jun 30, 2011	11.22	12.00	11.20	11.89
2740	NASDAQ	CRNT	Wed, Jun 29, 2011	11.25	11.25	11.09	11.17
2739	NASDAQ	CRNT	Tue, Jun 28, 2011	11.11	11.24	11.11	11.19
2738	NASDAQ	CRNT	Mon, Jun 27, 2011	10.99	11.20	10.90	11.12
2737	NASDAQ	CRNT	Fri, Jun 24, 2011	11.31	11.39	11.00	11.01
2736	NASDAQ	CRNT	Thu, Jun 23, 2011	11.20	11.36	11.00	11.30
2735	NASDAQ	CRNT	Wed, Jun 22, 2011	11.25	11.54	11.25	11.33
2734	NASDAQ	CRNT	Tue, Jun 21, 2011	11.03	11.34	11.03	11.33
2733	NASDAQ	CRNT	Mon, Jun 20, 2011	10.99	11.05	10.80	10.98
2732	NASDAQ	CRNT	Fri, Jun 17, 2011	11.01	11.09	10.91	11.00
2731	NASDAQ	CRNT	Thu, Jun 16, 2011	10.52	10.95	10.40	10.89
2730	NASDAQ	CRNT	Wed, Jun 15, 2011	10.28	10.55	10.28	10.40
2729	NASDAQ	CRNT	Tue, Jun 14, 2011	10.26	10.48	10.26	10.39
2728	NASDAQ	CRNT	Mon, Jun 13, 2011	10.17	10.37	10.13	10.25
2727	NASDAQ	CRNT	Fri, Jun 10, 2011	10.18	10.36	10.12	10.23
2726	NASDAQ	CRNT	Thu, Jun 9, 2011	10.24	10.36	10.20	10.23
2725	NASDAQ	CRNT	Wed, Jun 8, 2011	10.42	10.42	10.13	10.24
2724	NASDAQ	CRNT	Tue, Jun 7, 2011	10.56	10.61	10.41	10.42
2723	NASDAQ	CRNT	Mon, Jun 6, 2011	10.60	10.72	10.48	10.51
2722	NASDAQ	CRNT	Fri, Jun 3, 2011	10.60	10.74	10.50	10.57
2721	NASDAQ	CRNT	Thu, Jun 2, 2011	10.47	10.87	10.47	10.79
2720	NASDAQ	CRNT	Wed, Jun 1, 2011	10.98	10.98	10.50	10.51
2719	NASDAQ	CRNT	Tue, May 31, 2011	10.95	11.05	10.73	11.05
2718	NASDAQ	CRNT	Fri, May 27, 2011	10.98	11.07	10.66	10.73
2717	NASDAQ	CRNT	Thu, May 26, 2011	10.61	11.01	10.61	10.94
2716	NASDAQ	CRNT	Wed, May 25, 2011	10.33	10.75	10.27	10.63
2715	NASDAQ	CRNT	Tue, May 24, 2011	10.33	10.50	10.16	10.37
2714	NASDAQ	CRNT	Mon, May 23, 2011	10.38	10.45	10.13	10.33
2713	NASDAQ	CRNT	Fri, May 20, 2011	10.77	10.79	10.62	10.65
2712	NASDAQ	CRNT	Thu, May 19, 2011	10.85	10.97	10.60	10.75
2711	NASDAQ	CRNT	Wed, May 18, 2011	10.63	10.84	10.53	10.77
2710	NASDAQ	CRNT	Tue, May 17, 2011	10.85	10.85	10.36	10.59
2709	NASDAQ	CRNT	Mon, May 16, 2011	11.48	11.65	10.75	10.84
2708	NASDAQ	CRNT	Fri, May 13, 2011	11.71	11.95	11.60	11.63
2707	NASDAQ	CRNT	Thu, May 12, 2011	11.69	11.78	11.50	11.72
2706	NASDAQ	CRNT	Wed, May 11, 2011	12.02	12.10	11.77	11.84
2705	NASDAQ	CRNT	Tue, May 10, 2011	11.85	12.14	11.75	12.00
2704	NASDAQ	CRNT	Mon, May 9, 2011	11.75	11.92	11.70	11.83
2703	NASDAQ	CRNT	Fri, May 6, 2011	11.92	11.92	11.65	11.69
2702	NASDAQ	CRNT	Thu, May 5, 2011	11.79	11.91	11.60	11.76
2701	NASDAQ	CRNT	Wed, May 4, 2011	11.98	11.98	11.76	11.90
2700	NASDAQ	CRNT	Tue, May 3, 2011	12.19	12.19	11.88	11.98
2699	NASDAQ	CRNT	Mon, May 2, 2011	12.61	12.68	12.18	12.25
2698	NASDAQ	CRNT	Fri, Apr 29, 2011	12.56	12.68	12.45	12.65
2697	NASDAQ	CRNT	Thu, Apr 28, 2011	12.50	12.71	12.47	12.56
2696	NASDAQ	CRNT	Wed, Apr 27, 2011	12.45	12.50	12.38	12.50
2695	NASDAQ	CRNT	Tue, Apr 26, 2011	12.59	12.59	12.38	12.43
2694	NASDAQ	CRNT	Mon, Apr 25, 2011	12.34	12.64	12.32	12.56
2693	NASDAQ	CRNT	Thu, Apr 21, 2011	12.24	12.36	12.11	12.24
2692	NASDAQ	CRNT	Wed, Apr 20, 2011	11.81	12.08	11.78	12.05
2691	NASDAQ	CRNT	Tue, Apr 19, 2011	11.45	11.65	11.37	11.59
2690	NASDAQ	CRNT	Mon, Apr 18, 2011	11.55	11.55	11.28	11.42
2689	NASDAQ	CRNT	Fri, Apr 15, 2011	11.46	11.62	11.39	11.56
2688	NASDAQ	CRNT	Thu, Apr 14, 2011	11.37	11.54	11.37	11.47
2687	NASDAQ	CRNT	Wed, Apr 13, 2011	11.56	11.69	11.37	11.44
2686	NASDAQ	CRNT	Tue, Apr 12, 2011	11.69	11.69	11.30	11.43
2685	NASDAQ	CRNT	Mon, Apr 11, 2011	11.94	12.07	11.62	11.74
2684	NASDAQ	CRNT	Fri, Apr 8, 2011	11.86	11.91	11.63	11.79
2683	NASDAQ	CRNT	Thu, Apr 7, 2011	11.79	11.92	11.71	11.80
2682	NASDAQ	CRNT	Wed, Apr 6, 2011	11.45	11.78	11.45	11.69
2681	NASDAQ	CRNT	Tue, Apr 5, 2011	11.44	11.44	11.28	11.40
2680	NASDAQ	CRNT	Mon, Apr 4, 2011	11.92	11.98	11.60	11.62
2679	NASDAQ	CRNT	Fri, Apr 1, 2011	12.14	12.17	11.91	11.91
2678	NASDAQ	CRNT	Thu, Mar 31, 2011	11.98	12.29	11.79	12.08
2677	NASDAQ	CRNT	Wed, Mar 30, 2011	11.30	11.50	11.24	11.49
2676	NASDAQ	CRNT	Tue, Mar 29, 2011	10.99	11.20	10.98	11.17
2675	NASDAQ	CRNT	Mon, Mar 28, 2011	11.05	11.09	10.94	11.01
2674	NASDAQ	CRNT	Fri, Mar 25, 2011	10.88	11.01	10.79	10.92
2673	NASDAQ	CRNT	Thu, Mar 24, 2011	10.74	10.90	10.66	10.83
2672	NASDAQ	CRNT	Wed, Mar 23, 2011	10.86	10.89	10.63	10.69
2671	NASDAQ	CRNT	Tue, Mar 22, 2011	11.09	11.11	10.90	10.94
2670	NASDAQ	CRNT	Mon, Mar 21, 2011	11.37	11.38	11.01	11.05
2669	NASDAQ	CRNT	Fri, Mar 18, 2011	11.19	11.19	10.99	11.05
2668	NASDAQ	CRNT	Thu, Mar 17, 2011	11.35	11.42	11.00	11.01
2667	NASDAQ	CRNT	Wed, Mar 16, 2011	11.26	11.35	10.97	11.08
2666	NASDAQ	CRNT	Tue, Mar 15, 2011	10.55	11.26	10.50	11.15
2665	NASDAQ	CRNT	Mon, Mar 14, 2011	11.12	11.20	10.92	11.04
2664	NASDAQ	CRNT	Fri, Mar 11, 2011	11.07	11.40	10.92	11.35
2663	NASDAQ	CRNT	Thu, Mar 10, 2011	11.92	11.92	11.02	11.10
2662	NASDAQ	CRNT	Wed, Mar 9, 2011	11.98	12.30	11.93	11.96
2661	NASDAQ	CRNT	Tue, Mar 8, 2011	11.99	12.19	11.92	12.11
2660	NASDAQ	CRNT	Mon, Mar 7, 2011	12.45	12.45	11.98	12.02
2659	NASDAQ	CRNT	Fri, Mar 4, 2011	12.42	12.50	12.14	12.50
2658	NASDAQ	CRNT	Thu, Mar 3, 2011	12.38	12.61	12.36	12.47
2657	NASDAQ	CRNT	Wed, Mar 2, 2011	12.07	12.31	11.81	12.24
2656	NASDAQ	CRNT	Tue, Mar 1, 2011	12.41	12.50	12.11	12.16
2655	NASDAQ	CRNT	Mon, Feb 28, 2011	12.50	12.65	12.35	12.42
2654	NASDAQ	CRNT	Fri, Feb 25, 2011	12.17	12.56	12.17	12.51
2653	NASDAQ	CRNT	Thu, Feb 24, 2011	11.59	12.10	11.51	12.07
2652	NASDAQ	CRNT	Wed, Feb 23, 2011	12.10	12.14	11.36	11.67
2651	NASDAQ	CRNT	Tue, Feb 22, 2011	12.50	12.58	12.04	12.08
2650	NASDAQ	CRNT	Fri, Feb 18, 2011	12.98	13.12	12.56	12.85
2649	NASDAQ	CRNT	Thu, Feb 17, 2011	13.31	13.38	12.94	12.95
2648	NASDAQ	CRNT	Wed, Feb 16, 2011	13.45	13.50	13.26	13.36
2647	NASDAQ	CRNT	Tue, Feb 15, 2011	13.55	13.55	13.28	13.36
2646	NASDAQ	CRNT	Mon, Feb 14, 2011	13.16	13.54	13.16	13.53
2645	NASDAQ	CRNT	Fri, Feb 11, 2011	12.86	13.34	12.77	13.27
2644	NASDAQ	CRNT	Thu, Feb 10, 2011	12.70	12.98	12.57	12.92
2643	NASDAQ	CRNT	Wed, Feb 9, 2011	12.81	13.04	12.70	12.94
2642	NASDAQ	CRNT	Tue, Feb 8, 2011	12.55	12.87	12.48	12.82
2641	NASDAQ	CRNT	Mon, Feb 7, 2011	12.72	12.80	12.52	12.62
2640	NASDAQ	CRNT	Fri, Feb 4, 2011	12.41	12.77	12.37	12.53
2639	NASDAQ	CRNT	Thu, Feb 3, 2011	12.62	12.83	12.45	12.49
2638	NASDAQ	CRNT	Wed, Feb 2, 2011	12.86	12.93	12.59	12.75
2637	NASDAQ	CRNT	Tue, Feb 1, 2011	12.33	12.99	12.30	12.94
2636	NASDAQ	CRNT	Mon, Jan 31, 2011	12.98	13.06	12.15	12.31
2635	NASDAQ	CRNT	Fri, Jan 28, 2011	13.05	13.10	12.92	13.00
2634	NASDAQ	CRNT	Thu, Jan 27, 2011	13.10	13.19	12.96	13.07
2633	NASDAQ	CRNT	Wed, Jan 26, 2011	13.22	13.29	13.01	13.09
2632	NASDAQ	CRNT	Tue, Jan 25, 2011	13.52	13.52	12.96	13.22
2631	NASDAQ	CRNT	Mon, Jan 24, 2011	13.06	13.47	12.90	13.41
2630	NASDAQ	CRNT	Fri, Jan 21, 2011	13.23	13.44	12.91	13.16
2629	NASDAQ	CRNT	Thu, Jan 20, 2011	14.24	14.31	12.99	13.18
2628	NASDAQ	CRNT	Wed, Jan 19, 2011	13.70	14.34	13.23	14.24
2627	NASDAQ	CRNT	Tue, Jan 18, 2011	13.63	14.00	13.49	13.61
2626	NASDAQ	CRNT	Fri, Jan 14, 2011	13.70	13.80	13.27	13.47
2625	NASDAQ	CRNT	Thu, Jan 13, 2011	13.39	13.50	13.20	13.26
2624	NASDAQ	CRNT	Wed, Jan 12, 2011	13.15	13.48	13.02	13.45
2623	NASDAQ	CRNT	Tue, Jan 11, 2011	13.13	13.31	12.94	13.00
2622	NASDAQ	CRNT	Mon, Jan 10, 2011	13.04	13.08	12.92	13.01
2621	NASDAQ	CRNT	Fri, Jan 7, 2011	13.18	13.20	12.97	13.00
2620	NASDAQ	CRNT	Thu, Jan 6, 2011	12.95	13.30	12.90	13.19
2619	NASDAQ	CRNT	Wed, Jan 5, 2011	13.37	13.48	12.98	13.00
2618	NASDAQ	CRNT	Tue, Jan 4, 2011	13.47	13.60	12.95	13.15
2617	NASDAQ	CRNT	Mon, Jan 3, 2011	13.54	13.73	13.36	13.40
2616	NASDAQ	CRNT	Fri, Dec 31, 2010	13.12	13.29	13.03	13.18
2615	NASDAQ	CRNT	Thu, Dec 30, 2010	13.00	13.22	12.89	13.06
2614	NASDAQ	CRNT	Wed, Dec 29, 2010	13.00	13.42	12.89	13.08
2613	NASDAQ	CRNT	Tue, Dec 28, 2010	12.87	12.90	12.57	12.60
2612	NASDAQ	CRNT	Mon, Dec 27, 2010	12.68	12.88	12.65	12.79
2611	NASDAQ	CRNT	Thu, Dec 23, 2010	12.75	12.75	12.56	12.70
2610	NASDAQ	CRNT	Wed, Dec 22, 2010	12.66	12.81	12.52	12.80
2609	NASDAQ	CRNT	Tue, Dec 21, 2010	12.17	12.65	12.13	12.60
2608	NASDAQ	CRNT	Mon, Dec 20, 2010	12.07	12.27	11.84	12.17
2607	NASDAQ	CRNT	Fri, Dec 17, 2010	11.90	12.11	11.84	12.05
2606	NASDAQ	CRNT	Thu, Dec 16, 2010	11.66	11.86	11.54	11.85
2605	NASDAQ	CRNT	Wed, Dec 15, 2010	11.87	11.99	11.50	11.64
2604	NASDAQ	CRNT	Tue, Dec 14, 2010	12.05	12.20	11.88	11.95
2603	NASDAQ	CRNT	Mon, Dec 13, 2010	12.08	12.17	11.95	12.07
2602	NASDAQ	CRNT	Fri, Dec 10, 2010	11.97	12.06	11.77	12.04
2601	NASDAQ	CRNT	Thu, Dec 9, 2010	12.03	12.05	11.75	11.86
2600	NASDAQ	CRNT	Wed, Dec 8, 2010	11.68	12.07	11.68	11.90
2599	NASDAQ	CRNT	Tue, Dec 7, 2010	11.94	11.98	11.48	11.61
2598	NASDAQ	CRNT	Mon, Dec 6, 2010	11.83	11.95	11.77	11.90
2597	NASDAQ	CRNT	Fri, Dec 3, 2010	11.65	11.78	11.50	11.70
2596	NASDAQ	CRNT	Thu, Dec 2, 2010	11.04	11.67	11.04	11.67
2595	NASDAQ	CRNT	Wed, Dec 1, 2010	10.92	11.10	10.77	11.05
2594	NASDAQ	CRNT	Tue, Nov 30, 2010	10.61	10.68	10.41	10.66
2593	NASDAQ	CRNT	Mon, Nov 29, 2010	10.91	11.03	10.67	10.81
2592	NASDAQ	CRNT	Fri, Nov 26, 2010	11.00	11.05	10.86	11.04
2591	NASDAQ	CRNT	Wed, Nov 24, 2010	10.93	11.10	10.73	11.06
2590	NASDAQ	CRNT	Tue, Nov 23, 2010	11.00	11.00	10.65	10.86
2589	NASDAQ	CRNT	Mon, Nov 22, 2010	11.17	11.26	10.91	11.08
2588	NASDAQ	CRNT	Fri, Nov 19, 2010	11.11	11.36	10.96	11.17
2587	NASDAQ	CRNT	Thu, Nov 18, 2010	10.90	11.32	10.90	11.15
2586	NASDAQ	CRNT	Wed, Nov 17, 2010	10.76	10.86	10.62	10.81
2585	NASDAQ	CRNT	Tue, Nov 16, 2010	10.92	10.95	10.74	10.82
2584	NASDAQ	CRNT	Mon, Nov 15, 2010	11.00	11.10	10.90	10.95
2583	NASDAQ	CRNT	Fri, Nov 12, 2010	10.91	11.06	10.91	10.98
2582	NASDAQ	CRNT	Thu, Nov 11, 2010	11.07	11.11	10.80	11.02
2581	NASDAQ	CRNT	Wed, Nov 10, 2010	11.25	11.39	11.11	11.20
2580	NASDAQ	CRNT	Tue, Nov 9, 2010	11.12	11.36	11.05	11.32
2579	NASDAQ	CRNT	Mon, Nov 8, 2010	10.84	11.22	10.65	11.01
2578	NASDAQ	CRNT	Fri, Nov 5, 2010	11.12	11.15	10.57	10.95
2577	NASDAQ	CRNT	Thu, Nov 4, 2010	11.37	11.40	10.97	11.17
2576	NASDAQ	CRNT	Wed, Nov 3, 2010	11.00	11.30	11.00	11.27
2575	NASDAQ	CRNT	Tue, Nov 2, 2010	10.97	11.00	10.88	10.97
2574	NASDAQ	CRNT	Mon, Nov 1, 2010	11.12	11.19	10.86	10.92
2573	NASDAQ	CRNT	Fri, Oct 29, 2010	10.61	11.13	10.55	11.06
2572	NASDAQ	CRNT	Thu, Oct 28, 2010	10.63	10.70	10.22	10.25
2571	NASDAQ	CRNT	Wed, Oct 27, 2010	10.52	10.70	10.35	10.61
2570	NASDAQ	CRNT	Tue, Oct 26, 2010	10.79	10.83	10.56	10.66
2569	NASDAQ	CRNT	Mon, Oct 25, 2010	10.52	11.22	10.52	10.91
2568	NASDAQ	CRNT	Fri, Oct 22, 2010	10.22	10.39	10.21	10.34
2567	NASDAQ	CRNT	Thu, Oct 21, 2010	10.08	10.35	10.08	10.16
2566	NASDAQ	CRNT	Wed, Oct 20, 2010	9.84	10.12	9.81	10.02
2565	NASDAQ	CRNT	Tue, Oct 19, 2010	9.87	9.93	9.60	9.78
2564	NASDAQ	CRNT	Mon, Oct 18, 2010	9.88	10.08	9.81	10.04
2563	NASDAQ	CRNT	Fri, Oct 15, 2010	10.00	10.12	9.80	9.90
2562	NASDAQ	CRNT	Thu, Oct 14, 2010	9.81	10.00	9.72	9.98
2561	NASDAQ	CRNT	Wed, Oct 13, 2010	9.70	9.91	9.70	9.77
2560	NASDAQ	CRNT	Tue, Oct 12, 2010	9.53	9.82	9.38	9.66
2559	NASDAQ	CRNT	Mon, Oct 11, 2010	9.63	9.83	9.58	9.59
2558	NASDAQ	CRNT	Fri, Oct 8, 2010	9.52	9.87	9.50	9.62
2557	NASDAQ	CRNT	Thu, Oct 7, 2010	9.48	9.64	9.42	9.56
2556	NASDAQ	CRNT	Wed, Oct 6, 2010	9.63	9.67	9.50	9.50
2555	NASDAQ	CRNT	Tue, Oct 5, 2010	9.73	9.74	9.53	9.66
2554	NASDAQ	CRNT	Mon, Oct 4, 2010	9.90	9.98	9.73	9.79
2553	NASDAQ	CRNT	Fri, Oct 1, 2010	9.99	10.06	9.95	10.03
2552	NASDAQ	CRNT	Thu, Sep 30, 2010	10.05	10.05	9.84	9.89
2551	NASDAQ	CRNT	Wed, Sep 29, 2010	10.03	10.08	9.92	9.99
2550	NASDAQ	CRNT	Tue, Sep 28, 2010	9.93	10.05	9.90	10.01
2549	NASDAQ	CRNT	Mon, Sep 27, 2010	9.91	9.97	9.77	9.90
2548	NASDAQ	CRNT	Fri, Sep 24, 2010	9.72	9.97	9.72	9.91
2547	NASDAQ	CRNT	Thu, Sep 23, 2010	9.53	9.74	9.44	9.73
2546	NASDAQ	CRNT	Wed, Sep 22, 2010	9.72	9.84	9.43	9.56
2545	NASDAQ	CRNT	Tue, Sep 21, 2010	9.87	9.90	9.65	9.75
2544	NASDAQ	CRNT	Mon, Sep 20, 2010	9.52	9.87	9.47	9.87
2543	NASDAQ	CRNT	Fri, Sep 17, 2010	9.31	9.70	9.15	9.54
2542	NASDAQ	CRNT	Thu, Sep 16, 2010	9.35	9.35	9.15	9.27
2541	NASDAQ	CRNT	Wed, Sep 15, 2010	9.39	9.46	9.23	9.39
2540	NASDAQ	CRNT	Tue, Sep 14, 2010	9.37	9.50	9.25	9.39
2539	NASDAQ	CRNT	Mon, Sep 13, 2010	9.39	9.53	9.33	9.46
2538	NASDAQ	CRNT	Fri, Sep 10, 2010	9.55	9.59	9.14	9.29
2537	NASDAQ	CRNT	Thu, Sep 9, 2010	9.26	9.62	9.18	9.55
2536	NASDAQ	CRNT	Wed, Sep 8, 2010	8.85	9.10	8.83	9.05
2535	NASDAQ	CRNT	Tue, Sep 7, 2010	8.90	8.92	8.75	8.80
2534	NASDAQ	CRNT	Fri, Sep 3, 2010	8.86	8.92	8.77	8.90
2533	NASDAQ	CRNT	Thu, Sep 2, 2010	8.57	8.86	8.53	8.80
2532	NASDAQ	CRNT	Wed, Sep 1, 2010	8.58	8.77	8.57	8.59
2531	NASDAQ	CRNT	Tue, Aug 31, 2010	8.49	8.56	8.33	8.46
2530	NASDAQ	CRNT	Mon, Aug 30, 2010	8.20	8.75	8.15	8.60
2529	NASDAQ	CRNT	Fri, Aug 27, 2010	7.51	7.81	7.46	7.78
2528	NASDAQ	CRNT	Thu, Aug 26, 2010	7.51	7.69	7.40	7.49
2527	NASDAQ	CRNT	Wed, Aug 25, 2010	7.35	7.53	7.35	7.51
2526	NASDAQ	CRNT	Tue, Aug 24, 2010	7.52	7.56	7.44	7.44
2525	NASDAQ	CRNT	Mon, Aug 23, 2010	7.55	7.65	7.51	7.55
2524	NASDAQ	CRNT	Fri, Aug 20, 2010	7.51	7.55	7.49	7.50
2523	NASDAQ	CRNT	Thu, Aug 19, 2010	7.62	7.63	7.50	7.52
2522	NASDAQ	CRNT	Wed, Aug 18, 2010	7.67	7.74	7.58	7.68
2521	NASDAQ	CRNT	Tue, Aug 17, 2010	7.65	7.79	7.62	7.65
2520	NASDAQ	CRNT	Mon, Aug 16, 2010	7.21	7.57	7.21	7.51
2519	NASDAQ	CRNT	Fri, Aug 13, 2010	7.24	7.29	7.20	7.23
2518	NASDAQ	CRNT	Thu, Aug 12, 2010	7.25	7.45	7.19	7.28
2517	NASDAQ	CRNT	Wed, Aug 11, 2010	7.49	7.49	7.31	7.42
2516	NASDAQ	CRNT	Tue, Aug 10, 2010	7.78	7.80	7.54	7.57
2515	NASDAQ	CRNT	Mon, Aug 9, 2010	7.63	7.86	7.57	7.86
2514	NASDAQ	CRNT	Fri, Aug 6, 2010	7.56	7.71	7.52	7.63
2513	NASDAQ	CRNT	Thu, Aug 5, 2010	7.68	7.74	7.55	7.68
2512	NASDAQ	CRNT	Wed, Aug 4, 2010	7.77	7.87	7.65	7.72
2511	NASDAQ	CRNT	Tue, Aug 3, 2010	8.02	8.02	7.70	7.75
2510	NASDAQ	CRNT	Mon, Aug 2, 2010	7.70	8.08	7.54	8.02
2509	NASDAQ	CRNT	Fri, Jul 30, 2010	7.40	7.54	7.34	7.52
2508	NASDAQ	CRNT	Thu, Jul 29, 2010	7.50	7.59	7.40	7.45
2507	NASDAQ	CRNT	Wed, Jul 28, 2010	7.79	7.80	7.41	7.48
2506	NASDAQ	CRNT	Tue, Jul 27, 2010	7.99	8.02	7.68	7.86
2505	NASDAQ	CRNT	Mon, Jul 26, 2010	8.00	8.10	7.59	7.88
2504	NASDAQ	CRNT	Fri, Jul 23, 2010	8.05	8.22	7.91	7.97
2503	NASDAQ	CRNT	Thu, Jul 22, 2010	8.20	8.31	8.02	8.06
2502	NASDAQ	CRNT	Wed, Jul 21, 2010	8.08	8.10	7.88	8.05
2501	NASDAQ	CRNT	Tue, Jul 20, 2010	7.87	8.03	7.81	8.03
2500	NASDAQ	CRNT	Mon, Jul 19, 2010	7.86	8.00	7.74	7.98
2499	NASDAQ	CRNT	Fri, Jul 16, 2010	8.09	8.10	7.80	7.85
2498	NASDAQ	CRNT	Thu, Jul 15, 2010	8.20	8.20	8.04	8.12
2497	NASDAQ	CRNT	Wed, Jul 14, 2010	7.93	8.20	7.93	8.17
2496	NASDAQ	CRNT	Tue, Jul 13, 2010	7.65	7.99	7.64	7.97
2495	NASDAQ	CRNT	Mon, Jul 12, 2010	7.63	7.79	7.49	7.53
2494	NASDAQ	CRNT	Fri, Jul 9, 2010	7.23	7.73	7.13	7.63
2493	NASDAQ	CRNT	Thu, Jul 8, 2010	7.54	7.55	7.18	7.23
2492	NASDAQ	CRNT	Wed, Jul 7, 2010	7.25	7.54	7.25	7.52
2491	NASDAQ	CRNT	Tue, Jul 6, 2010	7.51	7.53	7.23	7.28
2490	NASDAQ	CRNT	Fri, Jul 2, 2010	7.25	7.33	7.14	7.24
2489	NASDAQ	CRNT	Thu, Jul 1, 2010	7.47	7.59	7.18	7.21
2488	NASDAQ	CRNT	Wed, Jun 30, 2010	7.21	7.48	7.21	7.40
2487	NASDAQ	CRNT	Tue, Jun 29, 2010	7.68	7.71	7.15	7.24
2486	NASDAQ	CRNT	Mon, Jun 28, 2010	7.76	7.80	7.71	7.76
2485	NASDAQ	CRNT	Fri, Jun 25, 2010	7.80	7.82	7.71	7.79
2484	NASDAQ	CRNT	Thu, Jun 24, 2010	7.83	7.88	7.59	7.82
2483	NASDAQ	CRNT	Wed, Jun 23, 2010	8.09	8.10	7.77	7.94
2482	NASDAQ	CRNT	Tue, Jun 22, 2010	8.26	8.28	8.07	8.14
2481	NASDAQ	CRNT	Mon, Jun 21, 2010	8.60	8.61	8.22	8.28
2480	NASDAQ	CRNT	Fri, Jun 18, 2010	8.67	8.76	8.41	8.49
2479	NASDAQ	CRNT	Thu, Jun 17, 2010	8.58	9.04	8.58	8.68
2478	NASDAQ	CRNT	Wed, Jun 16, 2010	8.04	8.28	8.03	8.26
2477	NASDAQ	CRNT	Tue, Jun 15, 2010	8.15	8.27	8.03	8.13
2476	NASDAQ	CRNT	Mon, Jun 14, 2010	7.88	8.60	7.87	8.02
2475	NASDAQ	CRNT	Fri, Jun 11, 2010	7.07	7.30	7.06	7.25
2474	NASDAQ	CRNT	Thu, Jun 10, 2010	6.95	7.29	6.89	7.16
2473	NASDAQ	CRNT	Wed, Jun 9, 2010	7.14	7.24	6.88	6.92
2472	NASDAQ	CRNT	Tue, Jun 8, 2010	7.27	7.41	7.08	7.12
2471	NASDAQ	CRNT	Mon, Jun 7, 2010	7.66	7.67	7.27	7.27
2470	NASDAQ	CRNT	Fri, Jun 4, 2010	7.85	7.94	7.64	7.69
2469	NASDAQ	CRNT	Thu, Jun 3, 2010	8.00	8.11	7.95	8.02
2468	NASDAQ	CRNT	Wed, Jun 2, 2010	8.00	8.01	7.86	8.00
2467	NASDAQ	CRNT	Tue, Jun 1, 2010	8.30	8.31	7.90	7.95
2466	NASDAQ	CRNT	Fri, May 28, 2010	8.41	8.43	8.18	8.35
2465	NASDAQ	CRNT	Thu, May 27, 2010	8.41	8.50	8.36	8.46
2464	NASDAQ	CRNT	Wed, May 26, 2010	8.30	8.37	8.16	8.23
2463	NASDAQ	CRNT	Tue, May 25, 2010	8.31	8.34	8.01	8.23
2462	NASDAQ	CRNT	Mon, May 24, 2010	8.52	8.64	8.43	8.55
2461	NASDAQ	CRNT	Fri, May 21, 2010	8.40	8.80	8.40	8.56
2460	NASDAQ	CRNT	Thu, May 20, 2010	8.49	8.60	8.37	8.50
2459	NASDAQ	CRNT	Wed, May 19, 2010	8.95	8.96	8.65	8.73
2458	NASDAQ	CRNT	Tue, May 18, 2010	9.00	9.25	8.93	9.04
2457	NASDAQ	CRNT	Mon, May 17, 2010	8.92	9.10	8.83	8.86
2456	NASDAQ	CRNT	Fri, May 14, 2010	9.04	9.04	8.81	8.95
2455	NASDAQ	CRNT	Thu, May 13, 2010	9.35	9.48	9.04	9.07
2454	NASDAQ	CRNT	Wed, May 12, 2010	9.31	9.43	9.17	9.43
2453	NASDAQ	CRNT	Tue, May 11, 2010	9.08	9.25	9.00	9.20
2452	NASDAQ	CRNT	Mon, May 10, 2010	9.35	9.45	9.08	9.18
2451	NASDAQ	CRNT	Fri, May 7, 2010	8.94	9.09	8.65	8.84
2450	NASDAQ	CRNT	Thu, May 6, 2010	9.11	9.22	8.21	9.00
2449	NASDAQ	CRNT	Wed, May 5, 2010	9.50	9.55	9.24	9.35
2448	NASDAQ	CRNT	Tue, May 4, 2010	9.96	9.98	9.51	9.63
2447	NASDAQ	CRNT	Mon, May 3, 2010	10.06	10.26	10.00	10.14
2446	NASDAQ	CRNT	Fri, Apr 30, 2010	10.22	10.26	9.98	10.05
2445	NASDAQ	CRNT	Thu, Apr 29, 2010	10.55	10.64	10.04	10.24
2444	NASDAQ	CRNT	Wed, Apr 28, 2010	10.93	11.00	10.26	10.54
2443	NASDAQ	CRNT	Tue, Apr 27, 2010	10.72	11.06	10.58	10.80
2442	NASDAQ	CRNT	Mon, Apr 26, 2010	11.56	11.93	10.41	10.50
2441	NASDAQ	CRNT	Fri, Apr 23, 2010	10.70	10.75	10.26	10.55
2440	NASDAQ	CRNT	Thu, Apr 22, 2010	10.25	10.81	10.17	10.75
2439	NASDAQ	CRNT	Wed, Apr 21, 2010	10.14	10.23	9.92	10.20
2438	NASDAQ	CRNT	Tue, Apr 20, 2010	9.77	10.10	9.77	10.10
2437	NASDAQ	CRNT	Mon, Apr 19, 2010	10.03	10.18	9.57	9.68
2436	NASDAQ	CRNT	Fri, Apr 16, 2010	10.30	10.35	9.96	10.06
2435	NASDAQ	CRNT	Thu, Apr 15, 2010	10.27	10.49	10.16	10.40
2434	NASDAQ	CRNT	Wed, Apr 14, 2010	10.59	10.71	10.29	10.30
2433	NASDAQ	CRNT	Tue, Apr 13, 2010	10.70	10.74	10.38	10.48
2432	NASDAQ	CRNT	Mon, Apr 12, 2010	10.74	10.90	10.43	10.75
2431	NASDAQ	CRNT	Fri, Apr 9, 2010	10.84	10.85	10.70	10.75
2430	NASDAQ	CRNT	Thu, Apr 8, 2010	10.86	10.91	10.71	10.75
2429	NASDAQ	CRNT	Wed, Apr 7, 2010	10.95	11.06	10.76	10.96
2428	NASDAQ	CRNT	Tue, Apr 6, 2010	10.95	11.09	10.81	11.01
2427	NASDAQ	CRNT	Mon, Apr 5, 2010	10.79	11.04	10.72	10.99
2426	NASDAQ	CRNT	Thu, Apr 1, 2010	10.95	11.00	10.65	10.82
2425	NASDAQ	CRNT	Wed, Mar 31, 2010	11.02	11.09	10.77	10.92
2424	NASDAQ	CRNT	Tue, Mar 30, 2010	11.50	11.59	10.64	11.03
2423	NASDAQ	CRNT	Mon, Mar 29, 2010	11.75	11.89	11.48	11.48
2422	NASDAQ	CRNT	Fri, Mar 26, 2010	11.89	11.89	11.69	11.74
2421	NASDAQ	CRNT	Thu, Mar 25, 2010	11.97	12.03	11.76	11.80
2420	NASDAQ	CRNT	Wed, Mar 24, 2010	11.97	12.21	11.89	11.97
2419	NASDAQ	CRNT	Tue, Mar 23, 2010	11.99	12.08	11.85	12.01
2418	NASDAQ	CRNT	Mon, Mar 22, 2010	11.97	12.17	11.76	12.03
2417	NASDAQ	CRNT	Fri, Mar 19, 2010	12.36	12.36	11.89	12.11
2416	NASDAQ	CRNT	Thu, Mar 18, 2010	12.46	12.64	12.28	12.40
2415	NASDAQ	CRNT	Wed, Mar 17, 2010	12.29	12.62	12.27	12.60
2414	NASDAQ	CRNT	Tue, Mar 16, 2010	12.23	12.35	12.11	12.26
2413	NASDAQ	CRNT	Mon, Mar 15, 2010	12.20	12.25	12.05	12.15
2412	NASDAQ	CRNT	Fri, Mar 12, 2010	12.16	12.32	12.00	12.29
2411	NASDAQ	CRNT	Thu, Mar 11, 2010	11.91	12.14	11.78	12.11
2410	NASDAQ	CRNT	Wed, Mar 10, 2010	11.82	12.22	11.73	11.89
2409	NASDAQ	CRNT	Tue, Mar 9, 2010	11.38	11.89	11.31	11.67
2408	NASDAQ	CRNT	Mon, Mar 8, 2010	11.55	11.70	11.19	11.40
2407	NASDAQ	CRNT	Fri, Mar 5, 2010	11.66	11.87	11.41	11.55
2406	NASDAQ	CRNT	Thu, Mar 4, 2010	11.54	11.75	11.36	11.52
2405	NASDAQ	CRNT	Wed, Mar 3, 2010	11.42	11.75	11.42	11.59
2404	NASDAQ	CRNT	Tue, Mar 2, 2010	11.68	11.80	11.36	11.39
2403	NASDAQ	CRNT	Mon, Mar 1, 2010	11.65	11.80	11.53	11.68
2402	NASDAQ	CRNT	Fri, Feb 26, 2010	11.50	11.80	11.48	11.66
2401	NASDAQ	CRNT	Thu, Feb 25, 2010	11.12	11.64	11.08	11.54
2400	NASDAQ	CRNT	Wed, Feb 24, 2010	11.50	11.66	11.22	11.36
2399	NASDAQ	CRNT	Tue, Feb 23, 2010	11.55	11.63	11.30	11.47
2398	NASDAQ	CRNT	Mon, Feb 22, 2010	11.80	11.80	11.42	11.65
2397	NASDAQ	CRNT	Fri, Feb 19, 2010	11.68	11.87	11.59	11.84
2396	NASDAQ	CRNT	Thu, Feb 18, 2010	11.67	11.81	11.42	11.79
2395	NASDAQ	CRNT	Wed, Feb 17, 2010	11.92	11.98	11.75	11.81
2394	NASDAQ	CRNT	Tue, Feb 16, 2010	11.94	12.07	11.80	11.92
2393	NASDAQ	CRNT	Fri, Feb 12, 2010	11.82	11.94	11.66	11.86
2392	NASDAQ	CRNT	Thu, Feb 11, 2010	11.79	12.17	11.76	11.97
2391	NASDAQ	CRNT	Wed, Feb 10, 2010	11.93	11.97	11.56	11.86
2390	NASDAQ	CRNT	Tue, Feb 9, 2010	11.80	12.04	11.77	12.00
2389	NASDAQ	CRNT	Mon, Feb 8, 2010	11.58	11.91	11.54	11.70
2388	NASDAQ	CRNT	Fri, Feb 5, 2010	11.54	11.96	11.20	11.49
2387	NASDAQ	CRNT	Thu, Feb 4, 2010	12.20	12.20	11.50	11.56
2386	NASDAQ	CRNT	Wed, Feb 3, 2010	12.33	12.71	12.03	12.30
2385	NASDAQ	CRNT	Tue, Feb 2, 2010	12.90	12.96	12.31	12.36
2384	NASDAQ	CRNT	Mon, Feb 1, 2010	12.35	13.05	12.23	13.00
2383	NASDAQ	CRNT	Fri, Jan 29, 2010	12.16	12.28	11.65	11.79
2382	NASDAQ	CRNT	Thu, Jan 28, 2010	11.80	12.02	11.70	11.99
2381	NASDAQ	CRNT	Wed, Jan 27, 2010	11.35	11.84	11.23	11.69
2380	NASDAQ	CRNT	Tue, Jan 26, 2010	11.34	11.55	11.20	11.37
2379	NASDAQ	CRNT	Mon, Jan 25, 2010	11.88	11.91	11.36	11.43
2378	NASDAQ	CRNT	Fri, Jan 22, 2010	11.99	12.03	11.51	11.71
2377	NASDAQ	CRNT	Thu, Jan 21, 2010	12.27	12.33	11.94	12.00
2376	NASDAQ	CRNT	Wed, Jan 20, 2010	12.45	12.52	11.91	12.18
2375	NASDAQ	CRNT	Tue, Jan 19, 2010	12.74	12.90	12.43	12.50
2374	NASDAQ	CRNT	Fri, Jan 15, 2010	13.03	13.08	12.58	12.63
2373	NASDAQ	CRNT	Thu, Jan 14, 2010	12.21	13.29	12.21	12.99
2372	NASDAQ	CRNT	Wed, Jan 13, 2010	12.11	12.35	12.00	12.31
2371	NASDAQ	CRNT	Tue, Jan 12, 2010	12.23	12.30	12.12	12.12
2370	NASDAQ	CRNT	Mon, Jan 11, 2010	12.29	12.49	12.26	12.36
2369	NASDAQ	CRNT	Fri, Jan 8, 2010	11.80	12.17	11.78	12.17
2368	NASDAQ	CRNT	Thu, Jan 7, 2010	11.90	11.93	11.77	11.86
2367	NASDAQ	CRNT	Wed, Jan 6, 2010	11.82	12.07	11.80	11.90
2366	NASDAQ	CRNT	Tue, Jan 5, 2010	11.96	12.31	11.96	12.14
2365	NASDAQ	CRNT	Mon, Jan 4, 2010	12.05	12.30	11.82	11.97
2364	NASDAQ	CRNT	Thu, Dec 31, 2009	11.60	11.77	11.36	11.74
2363	NASDAQ	CRNT	Wed, Dec 30, 2009	11.50	11.69	11.40	11.62
2362	NASDAQ	CRNT	Tue, Dec 29, 2009	11.40	11.55	11.38	11.51
2361	NASDAQ	CRNT	Mon, Dec 28, 2009	11.40	11.58	11.33	11.46
2360	NASDAQ	CRNT	Thu, Dec 24, 2009	11.47	11.51	11.40	11.47
2359	NASDAQ	CRNT	Wed, Dec 23, 2009	11.39	11.49	11.21	11.44
2358	NASDAQ	CRNT	Tue, Dec 22, 2009	11.21	11.34	11.12	11.33
2357	NASDAQ	CRNT	Mon, Dec 21, 2009	10.76	11.15	10.75	11.07
2356	NASDAQ	CRNT	Fri, Dec 18, 2009	11.00	11.00	10.53	10.77
2355	NASDAQ	CRNT	Thu, Dec 17, 2009	11.03	11.08	10.72	10.99
2354	NASDAQ	CRNT	Wed, Dec 16, 2009	11.48	11.48	10.90	11.16
2353	NASDAQ	CRNT	Tue, Dec 15, 2009	11.04	11.73	11.00	11.66
2352	NASDAQ	CRNT	Mon, Dec 14, 2009	11.00	11.12	10.84	11.00
2351	NASDAQ	CRNT	Fri, Dec 11, 2009	10.75	10.92	10.67	10.83
2350	NASDAQ	CRNT	Thu, Dec 10, 2009	10.45	11.15	10.40	10.77
2349	NASDAQ	CRNT	Wed, Dec 9, 2009	10.16	10.46	10.10	10.44
2348	NASDAQ	CRNT	Tue, Dec 8, 2009	9.98	10.27	9.91	10.20
2347	NASDAQ	CRNT	Mon, Dec 7, 2009	10.14	10.26	10.10	10.11
2346	NASDAQ	CRNT	Fri, Dec 4, 2009	10.46	10.49	10.09	10.28
2345	NASDAQ	CRNT	Thu, Dec 3, 2009	10.37	10.45	10.26	10.27
2344	NASDAQ	CRNT	Wed, Dec 2, 2009	10.10	10.50	10.10	10.41
2343	NASDAQ	CRNT	Tue, Dec 1, 2009	9.79	10.17	9.78	10.13
2342	NASDAQ	CRNT	Mon, Nov 30, 2009	9.74	9.76	9.60	9.73
2341	NASDAQ	CRNT	Fri, Nov 27, 2009	9.62	9.86	9.50	9.84
2340	NASDAQ	CRNT	Wed, Nov 25, 2009	9.82	10.15	9.66	9.98
2339	NASDAQ	CRNT	Tue, Nov 24, 2009	9.79	9.91	9.63	9.87
2338	NASDAQ	CRNT	Mon, Nov 23, 2009	9.66	9.92	9.66	9.83
2337	NASDAQ	CRNT	Fri, Nov 20, 2009	9.45	9.62	9.35	9.54
2336	NASDAQ	CRNT	Thu, Nov 19, 2009	9.50	9.50	9.36	9.48
2335	NASDAQ	CRNT	Wed, Nov 18, 2009	9.47	9.56	9.38	9.56
2334	NASDAQ	CRNT	Tue, Nov 17, 2009	9.30	9.55	9.29	9.53
2333	NASDAQ	CRNT	Mon, Nov 16, 2009	9.38	9.48	9.34	9.41
2332	NASDAQ	CRNT	Fri, Nov 13, 2009	9.31	9.36	9.14	9.24
2331	NASDAQ	CRNT	Thu, Nov 12, 2009	9.50	9.51	9.22	9.28
2330	NASDAQ	CRNT	Wed, Nov 11, 2009	9.71	9.72	9.37	9.53
2329	NASDAQ	CRNT	Tue, Nov 10, 2009	9.54	9.67	9.44	9.67
2328	NASDAQ	CRNT	Mon, Nov 9, 2009	9.64	9.73	9.56	9.63
2327	NASDAQ	CRNT	Fri, Nov 6, 2009	9.25	9.46	9.21	9.46
2326	NASDAQ	CRNT	Thu, Nov 5, 2009	9.50	9.50	9.37	9.40
2325	NASDAQ	CRNT	Wed, Nov 4, 2009	9.47	9.69	9.37	9.53
2324	NASDAQ	CRNT	Tue, Nov 3, 2009	8.80	9.35	8.63	9.30
2323	NASDAQ	CRNT	Mon, Nov 2, 2009	8.90	9.42	8.86	9.03
2322	NASDAQ	CRNT	Fri, Oct 30, 2009	9.66	9.66	8.88	8.92
2321	NASDAQ	CRNT	Thu, Oct 29, 2009	9.29	9.75	9.20	9.67
2320	NASDAQ	CRNT	Wed, Oct 28, 2009	9.73	9.87	9.09	9.14
2319	NASDAQ	CRNT	Tue, Oct 27, 2009	10.09	10.09	9.65	9.88
2318	NASDAQ	CRNT	Mon, Oct 26, 2009	10.15	10.37	9.46	9.76
2317	NASDAQ	CRNT	Fri, Oct 23, 2009	10.07	10.07	9.40	9.44
2316	NASDAQ	CRNT	Thu, Oct 22, 2009	10.14	10.14	9.65	9.97
2315	NASDAQ	CRNT	Wed, Oct 21, 2009	10.50	10.55	10.08	10.09
2314	NASDAQ	CRNT	Tue, Oct 20, 2009	10.35	10.66	10.29	10.49
2313	NASDAQ	CRNT	Mon, Oct 19, 2009	10.26	10.28	10.12	10.14
2312	NASDAQ	CRNT	Fri, Oct 16, 2009	10.11	10.32	10.01	10.14
2311	NASDAQ	CRNT	Thu, Oct 15, 2009	10.20	10.30	9.99	10.10
2310	NASDAQ	CRNT	Wed, Oct 14, 2009	10.00	10.22	9.92	10.20
2309	NASDAQ	CRNT	Tue, Oct 13, 2009	9.52	9.78	9.33	9.71
2308	NASDAQ	CRNT	Mon, Oct 12, 2009	9.46	9.58	9.39	9.46
2307	NASDAQ	CRNT	Fri, Oct 9, 2009	8.90	9.58	8.90	9.54
2306	NASDAQ	CRNT	Thu, Oct 8, 2009	8.35	9.50	8.35	9.45
2305	NASDAQ	CRNT	Wed, Oct 7, 2009	8.18	8.31	8.08	8.25
2304	NASDAQ	CRNT	Tue, Oct 6, 2009	8.13	8.31	8.13	8.28
2303	NASDAQ	CRNT	Mon, Oct 5, 2009	8.00	8.15	7.84	8.13
2302	NASDAQ	CRNT	Fri, Oct 2, 2009	8.05	8.18	7.60	8.06
2301	NASDAQ	CRNT	Thu, Oct 1, 2009	8.51	8.60	8.10	8.10
2300	NASDAQ	CRNT	Wed, Sep 30, 2009	8.40	8.60	8.14	8.46
2299	NASDAQ	CRNT	Tue, Sep 29, 2009	8.46	8.50	8.37	8.40
2298	NASDAQ	CRNT	Mon, Sep 28, 2009	8.25	8.52	8.25	8.43
2297	NASDAQ	CRNT	Fri, Sep 25, 2009	8.45	8.49	8.20	8.25
2296	NASDAQ	CRNT	Thu, Sep 24, 2009	8.76	8.84	8.30	8.46
2295	NASDAQ	CRNT	Wed, Sep 23, 2009	8.60	8.85	8.53	8.72
2294	NASDAQ	CRNT	Tue, Sep 22, 2009	8.89	9.12	8.57	8.72
2293	NASDAQ	CRNT	Mon, Sep 21, 2009	8.35	8.90	8.26	8.86
2292	NASDAQ	CRNT	Fri, Sep 18, 2009	8.49	8.49	8.13	8.37
2291	NASDAQ	CRNT	Thu, Sep 17, 2009	8.66	8.69	8.16	8.25
2290	NASDAQ	CRNT	Wed, Sep 16, 2009	8.30	8.74	8.15	8.66
2289	NASDAQ	CRNT	Tue, Sep 15, 2009	7.96	8.19	7.76	8.17
2288	NASDAQ	CRNT	Mon, Sep 14, 2009	8.00	8.09	7.77	7.84
2287	NASDAQ	CRNT	Fri, Sep 11, 2009	7.40	7.50	7.25	7.32
2286	NASDAQ	CRNT	Thu, Sep 10, 2009	7.16	7.41	7.16	7.39
2285	NASDAQ	CRNT	Wed, Sep 9, 2009	7.25	7.40	7.12	7.24
2284	NASDAQ	CRNT	Tue, Sep 8, 2009	7.15	7.25	7.06	7.25
2283	NASDAQ	CRNT	Fri, Sep 4, 2009	7.05	7.27	7.02	7.21
2282	NASDAQ	CRNT	Thu, Sep 3, 2009	7.06	7.14	6.98	7.08
2281	NASDAQ	CRNT	Wed, Sep 2, 2009	6.85	7.23	6.85	7.05
2280	NASDAQ	CRNT	Tue, Sep 1, 2009	6.99	7.16	6.98	7.03
2279	NASDAQ	CRNT	Mon, Aug 31, 2009	7.04	7.11	6.96	7.06
2278	NASDAQ	CRNT	Fri, Aug 28, 2009	7.03	7.25	7.02	7.23
2277	NASDAQ	CRNT	Thu, Aug 27, 2009	7.01	7.06	6.80	6.99
2276	NASDAQ	CRNT	Wed, Aug 26, 2009	7.07	7.07	6.90	7.06
2275	NASDAQ	CRNT	Tue, Aug 25, 2009	7.22	7.26	6.97	7.06
2274	NASDAQ	CRNT	Mon, Aug 24, 2009	7.17	7.24	7.15	7.16
2273	NASDAQ	CRNT	Fri, Aug 21, 2009	7.03	7.21	6.96	7.15
2272	NASDAQ	CRNT	Thu, Aug 20, 2009	7.00	7.16	7.00	7.06
2271	NASDAQ	CRNT	Wed, Aug 19, 2009	7.03	7.11	6.96	7.02
2270	NASDAQ	CRNT	Tue, Aug 18, 2009	7.05	7.10	7.00	7.06
2269	NASDAQ	CRNT	Mon, Aug 17, 2009	7.15	7.15	6.88	6.94
2268	NASDAQ	CRNT	Fri, Aug 14, 2009	7.35	7.40	7.25	7.38
2267	NASDAQ	CRNT	Thu, Aug 13, 2009	7.42	7.44	7.24	7.34
2266	NASDAQ	CRNT	Wed, Aug 12, 2009	7.21	7.42	7.21	7.40
2265	NASDAQ	CRNT	Tue, Aug 11, 2009	7.16	7.41	7.14	7.21
2264	NASDAQ	CRNT	Mon, Aug 10, 2009	7.36	7.36	7.20	7.28
2263	NASDAQ	CRNT	Fri, Aug 7, 2009	7.51	7.73	7.40	7.47
2262	NASDAQ	CRNT	Thu, Aug 6, 2009	7.30	7.50	7.20	7.46
2261	NASDAQ	CRNT	Wed, Aug 5, 2009	7.41	7.45	7.35	7.40
2260	NASDAQ	CRNT	Tue, Aug 4, 2009	7.06	7.48	7.06	7.48
2259	NASDAQ	CRNT	Mon, Aug 3, 2009	7.55	7.59	7.37	7.51
2258	NASDAQ	CRNT	Fri, Jul 31, 2009	7.37	7.50	7.32	7.45
2257	NASDAQ	CRNT	Thu, Jul 30, 2009	7.31	7.41	7.16	7.35
2256	NASDAQ	CRNT	Wed, Jul 29, 2009	7.20	7.23	7.08	7.10
2255	NASDAQ	CRNT	Tue, Jul 28, 2009	7.22	7.32	7.15	7.31
2254	NASDAQ	CRNT	Mon, Jul 27, 2009	7.51	7.58	7.04	7.24
2253	NASDAQ	CRNT	Fri, Jul 24, 2009	7.43	7.47	7.28	7.47
2252	NASDAQ	CRNT	Thu, Jul 23, 2009	7.31	7.45	7.31	7.39
2251	NASDAQ	CRNT	Wed, Jul 22, 2009	7.30	7.37	7.08	7.19
2250	NASDAQ	CRNT	Tue, Jul 21, 2009	7.88	7.92	7.25	7.40
2249	NASDAQ	CRNT	Mon, Jul 20, 2009	7.40	7.87	7.02	7.72
2248	NASDAQ	CRNT	Fri, Jul 17, 2009	7.40	7.40	7.23	7.38
2247	NASDAQ	CRNT	Thu, Jul 16, 2009	7.38	7.42	7.12	7.38
2246	NASDAQ	CRNT	Wed, Jul 15, 2009	7.25	7.56	7.09	7.38
2245	NASDAQ	CRNT	Tue, Jul 14, 2009	6.72	6.87	6.72	6.82
2244	NASDAQ	CRNT	Mon, Jul 13, 2009	6.56	6.81	6.51	6.72
2243	NASDAQ	CRNT	Fri, Jul 10, 2009	6.51	6.70	6.30	6.56
2242	NASDAQ	CRNT	Thu, Jul 9, 2009	6.54	6.73	6.40	6.59
2241	NASDAQ	CRNT	Wed, Jul 8, 2009	6.55	6.55	6.40	6.50
2240	NASDAQ	CRNT	Tue, Jul 7, 2009	6.64	6.68	6.52	6.57
2239	NASDAQ	CRNT	Mon, Jul 6, 2009	6.18	6.63	6.17	6.59
2238	NASDAQ	CRNT	Thu, Jul 2, 2009	6.64	6.78	6.51	6.63
2237	NASDAQ	CRNT	Wed, Jul 1, 2009	6.74	6.88	6.69	6.75
2236	NASDAQ	CRNT	Tue, Jun 30, 2009	6.69	6.70	6.50	6.63
2235	NASDAQ	CRNT	Mon, Jun 29, 2009	6.73	6.89	6.73	6.79
2234	NASDAQ	CRNT	Fri, Jun 26, 2009	6.65	6.70	6.51	6.69
2233	NASDAQ	CRNT	Thu, Jun 25, 2009	6.50	6.71	6.47	6.68
2232	NASDAQ	CRNT	Wed, Jun 24, 2009	6.53	6.68	6.50	6.52
2231	NASDAQ	CRNT	Tue, Jun 23, 2009	6.35	6.44	6.25	6.41
2230	NASDAQ	CRNT	Mon, Jun 22, 2009	6.28	6.32	6.20	6.25
2229	NASDAQ	CRNT	Fri, Jun 19, 2009	6.32	6.35	6.24	6.29
2228	NASDAQ	CRNT	Thu, Jun 18, 2009	6.35	6.35	6.21	6.29
2227	NASDAQ	CRNT	Wed, Jun 17, 2009	6.20	6.50	6.14	6.34
2226	NASDAQ	CRNT	Tue, Jun 16, 2009	6.44	6.44	6.20	6.22
2225	NASDAQ	CRNT	Mon, Jun 15, 2009	6.48	6.49	6.31	6.46
2224	NASDAQ	CRNT	Fri, Jun 12, 2009	6.55	6.63	6.49	6.63
2223	NASDAQ	CRNT	Thu, Jun 11, 2009	6.61	6.72	6.54	6.60
2222	NASDAQ	CRNT	Wed, Jun 10, 2009	6.91	6.91	6.51	6.61
2221	NASDAQ	CRNT	Tue, Jun 9, 2009	6.61	6.92	6.61	6.86
2220	NASDAQ	CRNT	Mon, Jun 8, 2009	6.48	6.62	6.40	6.54
2219	NASDAQ	CRNT	Fri, Jun 5, 2009	6.41	6.50	6.12	6.25
2218	NASDAQ	CRNT	Thu, Jun 4, 2009	6.36	6.50	6.29	6.38
2217	NASDAQ	CRNT	Wed, Jun 3, 2009	6.38	6.50	6.14	6.28
2216	NASDAQ	CRNT	Tue, Jun 2, 2009	6.28	6.49	6.28	6.45
2215	NASDAQ	CRNT	Mon, Jun 1, 2009	6.26	6.55	6.26	6.31
2214	NASDAQ	CRNT	Fri, May 29, 2009	6.09	6.22	5.94	6.19
2213	NASDAQ	CRNT	Thu, May 28, 2009	5.93	6.10	5.89	6.05
2212	NASDAQ	CRNT	Wed, May 27, 2009	5.65	6.05	5.65	5.94
2211	NASDAQ	CRNT	Tue, May 26, 2009	5.46	5.74	5.45	5.70
2210	NASDAQ	CRNT	Fri, May 22, 2009	5.60	5.64	5.51	5.54
2209	NASDAQ	CRNT	Thu, May 21, 2009	5.66	5.75	5.46	5.55
2208	NASDAQ	CRNT	Wed, May 20, 2009	5.84	5.95	5.66	5.67
2207	NASDAQ	CRNT	Tue, May 19, 2009	5.71	5.94	5.70	5.77
2206	NASDAQ	CRNT	Mon, May 18, 2009	5.50	5.70	5.45	5.65
2205	NASDAQ	CRNT	Fri, May 15, 2009	5.49	5.65	5.45	5.45
2204	NASDAQ	CRNT	Thu, May 14, 2009	5.33	5.60	5.33	5.54
2203	NASDAQ	CRNT	Wed, May 13, 2009	5.36	5.42	5.31	5.36
2202	NASDAQ	CRNT	Tue, May 12, 2009	5.51	5.56	5.31	5.46
2201	NASDAQ	CRNT	Mon, May 11, 2009	5.41	5.61	5.30	5.50
2200	NASDAQ	CRNT	Fri, May 8, 2009	5.57	5.71	5.51	5.54
2199	NASDAQ	CRNT	Thu, May 7, 2009	5.50	5.62	5.42	5.50
2198	NASDAQ	CRNT	Wed, May 6, 2009	5.50	5.63	5.47	5.50
2197	NASDAQ	CRNT	Tue, May 5, 2009	5.52	5.59	5.41	5.47
2196	NASDAQ	CRNT	Mon, May 4, 2009	5.31	5.52	5.31	5.50
2195	NASDAQ	CRNT	Fri, May 1, 2009	5.00	5.29	4.94	5.21
2194	NASDAQ	CRNT	Thu, Apr 30, 2009	5.04	5.12	4.99	5.10
2193	NASDAQ	CRNT	Wed, Apr 29, 2009	4.97	5.14	4.94	4.99
2192	NASDAQ	CRNT	Tue, Apr 28, 2009	4.92	5.01	4.87	4.97
2191	NASDAQ	CRNT	Mon, Apr 27, 2009	4.99	5.04	4.89	5.02
2190	NASDAQ	CRNT	Fri, Apr 24, 2009	5.03	5.15	4.98	5.10
2189	NASDAQ	CRNT	Thu, Apr 23, 2009	5.02	5.09	4.92	5.03
2188	NASDAQ	CRNT	Wed, Apr 22, 2009	4.95	5.20	4.91	5.05
2187	NASDAQ	CRNT	Tue, Apr 21, 2009	4.90	5.06	4.83	5.00
2186	NASDAQ	CRNT	Mon, Apr 20, 2009	4.94	4.97	4.83	4.87
2185	NASDAQ	CRNT	Fri, Apr 17, 2009	4.97	5.30	4.96	5.06
2184	NASDAQ	CRNT	Thu, Apr 16, 2009	4.91	5.05	4.91	5.00
2183	NASDAQ	CRNT	Wed, Apr 15, 2009	4.90	4.99	4.77	4.92
2182	NASDAQ	CRNT	Tue, Apr 14, 2009	4.81	4.98	4.75	4.95
2181	NASDAQ	CRNT	Mon, Apr 13, 2009	4.80	4.93	4.70	4.89
2180	NASDAQ	CRNT	Thu, Apr 9, 2009	4.79	4.90	4.67	4.80
2179	NASDAQ	CRNT	Wed, Apr 8, 2009	4.66	4.75	4.57	4.66
2178	NASDAQ	CRNT	Tue, Apr 7, 2009	4.72	4.72	4.55	4.61
2177	NASDAQ	CRNT	Mon, Apr 6, 2009	4.56	4.84	4.55	4.81
2176	NASDAQ	CRNT	Fri, Apr 3, 2009	4.60	4.60	4.45	4.55
2175	NASDAQ	CRNT	Thu, Apr 2, 2009	4.62	4.63	4.44	4.55
2174	NASDAQ	CRNT	Wed, Apr 1, 2009	4.38	4.52	4.35	4.50
2173	NASDAQ	CRNT	Tue, Mar 31, 2009	4.31	4.31	4.20	4.25
2172	NASDAQ	CRNT	Mon, Mar 30, 2009	4.50	4.54	3.90	4.18
2171	NASDAQ	CRNT	Fri, Mar 27, 2009	4.97	4.98	4.81	4.84
2170	NASDAQ	CRNT	Thu, Mar 26, 2009	4.96	5.10	4.91	5.00
2169	NASDAQ	CRNT	Wed, Mar 25, 2009	4.84	5.05	4.74	4.86
2168	NASDAQ	CRNT	Tue, Mar 24, 2009	4.82	4.86	4.77	4.84
2167	NASDAQ	CRNT	Mon, Mar 23, 2009	4.72	4.86	4.72	4.83
2166	NASDAQ	CRNT	Fri, Mar 20, 2009	4.71	4.82	4.52	4.58
2165	NASDAQ	CRNT	Thu, Mar 19, 2009	4.77	4.81	4.63	4.79
2164	NASDAQ	CRNT	Wed, Mar 18, 2009	4.69	4.76	4.58	4.75
2163	NASDAQ	CRNT	Tue, Mar 17, 2009	4.58	4.69	4.56	4.69
2162	NASDAQ	CRNT	Mon, Mar 16, 2009	4.65	4.77	4.56	4.61
2161	NASDAQ	CRNT	Fri, Mar 13, 2009	4.75	4.77	4.55	4.70
2160	NASDAQ	CRNT	Thu, Mar 12, 2009	4.48	4.78	4.44	4.75
2159	NASDAQ	CRNT	Wed, Mar 11, 2009	4.45	4.65	4.40	4.55
2158	NASDAQ	CRNT	Tue, Mar 10, 2009	4.27	4.51	4.26	4.46
2157	NASDAQ	CRNT	Mon, Mar 9, 2009	4.21	4.34	4.17	4.21
2156	NASDAQ	CRNT	Fri, Mar 6, 2009	4.38	4.38	4.18	4.29
2155	NASDAQ	CRNT	Thu, Mar 5, 2009	4.50	4.53	4.32	4.38
2154	NASDAQ	CRNT	Wed, Mar 4, 2009	4.55	4.70	4.50	4.59
2153	NASDAQ	CRNT	Tue, Mar 3, 2009	4.48	4.58	4.25	4.47
2152	NASDAQ	CRNT	Mon, Mar 2, 2009	4.51	4.56	4.46	4.49
2151	NASDAQ	CRNT	Fri, Feb 27, 2009	4.48	4.67	4.48	4.66
2150	NASDAQ	CRNT	Thu, Feb 26, 2009	4.75	4.94	4.49	4.63
2149	NASDAQ	CRNT	Wed, Feb 25, 2009	4.78	4.92	4.71	4.76
2148	NASDAQ	CRNT	Tue, Feb 24, 2009	4.56	4.85	4.51	4.85
2147	NASDAQ	CRNT	Mon, Feb 23, 2009	4.72	4.80	4.46	4.61
2146	NASDAQ	CRNT	Fri, Feb 20, 2009	4.86	4.86	4.71	4.74
2145	NASDAQ	CRNT	Thu, Feb 19, 2009	4.98	5.04	4.80	4.88
2144	NASDAQ	CRNT	Wed, Feb 18, 2009	4.98	5.20	4.92	4.98
2143	NASDAQ	CRNT	Tue, Feb 17, 2009	4.96	5.00	4.90	4.95
2142	NASDAQ	CRNT	Fri, Feb 13, 2009	5.00	5.26	5.00	5.14
2141	NASDAQ	CRNT	Thu, Feb 12, 2009	4.92	5.04	4.81	4.94
2140	NASDAQ	CRNT	Wed, Feb 11, 2009	5.00	5.00	4.85	4.92
2139	NASDAQ	CRNT	Tue, Feb 10, 2009	5.10	5.14	4.91	4.98
2138	NASDAQ	CRNT	Mon, Feb 9, 2009	5.01	5.25	4.94	5.12
2137	NASDAQ	CRNT	Fri, Feb 6, 2009	5.05	5.15	4.92	5.07
2136	NASDAQ	CRNT	Thu, Feb 5, 2009	5.14	5.14	4.75	5.10
2135	NASDAQ	CRNT	Wed, Feb 4, 2009	5.28	5.30	4.89	4.94
2134	NASDAQ	CRNT	Tue, Feb 3, 2009	5.35	5.68	5.32	5.55
2133	NASDAQ	CRNT	Mon, Feb 2, 2009	5.64	5.64	5.26	5.35
2132	NASDAQ	CRNT	Fri, Jan 30, 2009	5.61	5.68	5.46	5.64
2131	NASDAQ	CRNT	Thu, Jan 29, 2009	5.68	5.77	5.60	5.61
2130	NASDAQ	CRNT	Wed, Jan 28, 2009	5.70	5.75	5.48	5.75
2129	NASDAQ	CRNT	Tue, Jan 27, 2009	5.65	5.74	5.59	5.59
2128	NASDAQ	CRNT	Mon, Jan 26, 2009	5.44	5.64	5.44	5.56
2127	NASDAQ	CRNT	Fri, Jan 23, 2009	5.30	5.52	5.30	5.48
2126	NASDAQ	CRNT	Thu, Jan 22, 2009	5.43	5.50	5.30	5.46
2125	NASDAQ	CRNT	Wed, Jan 21, 2009	5.25	5.50	5.16	5.49
2124	NASDAQ	CRNT	Tue, Jan 20, 2009	5.37	5.45	5.23	5.25
2123	NASDAQ	CRNT	Fri, Jan 16, 2009	5.30	5.41	5.11	5.35
2122	NASDAQ	CRNT	Thu, Jan 15, 2009	4.91	5.25	4.76	5.22
2121	NASDAQ	CRNT	Wed, Jan 14, 2009	5.24	5.28	5.04	5.10
2120	NASDAQ	CRNT	Tue, Jan 13, 2009	5.34	5.44	5.28	5.34
2119	NASDAQ	CRNT	Mon, Jan 12, 2009	5.62	5.62	5.21	5.29
2118	NASDAQ	CRNT	Fri, Jan 9, 2009	5.44	5.55	5.40	5.40
2117	NASDAQ	CRNT	Thu, Jan 8, 2009	5.40	5.50	5.22	5.49
2116	NASDAQ	CRNT	Wed, Jan 7, 2009	5.71	5.75	5.50	5.54
2115	NASDAQ	CRNT	Tue, Jan 6, 2009	5.70	5.83	5.52	5.80
2114	NASDAQ	CRNT	Mon, Jan 5, 2009	5.48	5.59	5.37	5.50
2113	NASDAQ	CRNT	Fri, Jan 2, 2009	5.20	5.56	5.18	5.56
2112	NASDAQ	CRNT	Wed, Dec 31, 2008	5.05	5.13	4.66	5.05
2111	NASDAQ	CRNT	Tue, Dec 30, 2008	5.00	5.22	5.00	5.10
2110	NASDAQ	CRNT	Mon, Dec 29, 2008	4.91	4.95	4.70	4.80
2109	NASDAQ	CRNT	Fri, Dec 26, 2008	4.81	4.94	4.73	4.87
2108	NASDAQ	CRNT	Wed, Dec 24, 2008	4.90	4.91	4.75	4.81
2107	NASDAQ	CRNT	Tue, Dec 23, 2008	5.00	5.00	4.94	4.95
2106	NASDAQ	CRNT	Mon, Dec 22, 2008	5.22	5.29	5.02	5.13
2105	NASDAQ	CRNT	Fri, Dec 19, 2008	5.52	5.65	5.31	5.38
2104	NASDAQ	CRNT	Thu, Dec 18, 2008	5.45	5.58	5.44	5.55
2103	NASDAQ	CRNT	Wed, Dec 17, 2008	5.30	5.55	5.20	5.42
2102	NASDAQ	CRNT	Tue, Dec 16, 2008	5.18	5.39	5.11	5.33
2101	NASDAQ	CRNT	Mon, Dec 15, 2008	5.26	5.30	4.97	5.07
2100	NASDAQ	CRNT	Fri, Dec 12, 2008	4.96	5.31	4.94	5.28
2099	NASDAQ	CRNT	Thu, Dec 11, 2008	5.24	5.32	5.08	5.15
2098	NASDAQ	CRNT	Wed, Dec 10, 2008	5.22	5.48	5.10	5.27
2097	NASDAQ	CRNT	Tue, Dec 9, 2008	5.35	5.41	5.14	5.19
2096	NASDAQ	CRNT	Mon, Dec 8, 2008	5.26	5.50	5.17	5.37
2095	NASDAQ	CRNT	Fri, Dec 5, 2008	4.71	5.14	4.62	5.03
2094	NASDAQ	CRNT	Thu, Dec 4, 2008	5.05	5.12	4.75	4.83
2093	NASDAQ	CRNT	Wed, Dec 3, 2008	4.98	5.07	4.88	5.00
2092	NASDAQ	CRNT	Tue, Dec 2, 2008	5.27	5.31	4.94	5.15
2091	NASDAQ	CRNT	Mon, Dec 1, 2008	5.64	5.64	5.00	5.04
2090	NASDAQ	CRNT	Fri, Nov 28, 2008	5.39	5.87	5.39	5.87
2089	NASDAQ	CRNT	Wed, Nov 26, 2008	5.22	5.56	5.19	5.48
2088	NASDAQ	CRNT	Tue, Nov 25, 2008	5.16	5.38	4.97	5.38
2087	NASDAQ	CRNT	Mon, Nov 24, 2008	4.75	5.16	4.68	5.08
2086	NASDAQ	CRNT	Fri, Nov 21, 2008	5.29	5.29	4.42	4.72
2085	NASDAQ	CRNT	Thu, Nov 20, 2008	5.03	5.09	4.79	4.79
2084	NASDAQ	CRNT	Wed, Nov 19, 2008	5.10	5.40	5.10	5.15
2083	NASDAQ	CRNT	Tue, Nov 18, 2008	4.97	5.12	4.97	5.07
2082	NASDAQ	CRNT	Mon, Nov 17, 2008	5.03	5.12	4.92	5.01
2081	NASDAQ	CRNT	Fri, Nov 14, 2008	4.97	5.34	4.97	5.09
2080	NASDAQ	CRNT	Thu, Nov 13, 2008	4.88	5.15	4.83	5.12
2079	NASDAQ	CRNT	Wed, Nov 12, 2008	5.20	5.29	5.00	5.03
2078	NASDAQ	CRNT	Tue, Nov 11, 2008	5.59	5.60	5.25	5.36
2077	NASDAQ	CRNT	Mon, Nov 10, 2008	5.93	5.96	5.66	5.73
2076	NASDAQ	CRNT	Fri, Nov 7, 2008	5.37	5.78	5.37	5.66
2075	NASDAQ	CRNT	Thu, Nov 6, 2008	5.45	5.66	5.32	5.38
2074	NASDAQ	CRNT	Wed, Nov 5, 2008	5.98	6.06	5.53	5.67
2073	NASDAQ	CRNT	Tue, Nov 4, 2008	6.08	6.14	5.88	6.06
2072	NASDAQ	CRNT	Mon, Nov 3, 2008	5.87	6.03	5.72	5.88
2071	NASDAQ	CRNT	Fri, Oct 31, 2008	5.43	5.65	5.34	5.65
2070	NASDAQ	CRNT	Thu, Oct 30, 2008	5.54	5.60	5.35	5.45
2069	NASDAQ	CRNT	Wed, Oct 29, 2008	5.12	5.39	5.04	5.28
2068	NASDAQ	CRNT	Tue, Oct 28, 2008	5.25	5.28	5.00	5.12
2067	NASDAQ	CRNT	Mon, Oct 27, 2008	5.00	5.28	4.90	4.92
2066	NASDAQ	CRNT	Fri, Oct 24, 2008	4.70	4.95	4.51	4.76
2065	NASDAQ	CRNT	Thu, Oct 23, 2008	4.97	5.12	4.71	4.88
2064	NASDAQ	CRNT	Wed, Oct 22, 2008	5.10	5.24	4.85	4.87
2063	NASDAQ	CRNT	Tue, Oct 21, 2008	5.49	5.50	5.13	5.30
2062	NASDAQ	CRNT	Mon, Oct 20, 2008	5.03	5.70	5.03	5.67
2061	NASDAQ	CRNT	Fri, Oct 17, 2008	4.62	5.90	4.30	4.94
2060	NASDAQ	CRNT	Thu, Oct 16, 2008	5.55	5.56	4.68	4.69
2059	NASDAQ	CRNT	Wed, Oct 15, 2008	5.66	5.90	5.57	5.57
2058	NASDAQ	CRNT	Tue, Oct 14, 2008	6.24	6.59	5.78	5.85
2057	NASDAQ	CRNT	Mon, Oct 13, 2008	5.48	6.03	5.48	6.03
2056	NASDAQ	CRNT	Fri, Oct 10, 2008	4.76	5.19	4.61	5.07
2055	NASDAQ	CRNT	Thu, Oct 9, 2008	5.84	6.12	5.04	5.17
2054	NASDAQ	CRNT	Wed, Oct 8, 2008	5.76	5.97	5.34	5.71
2053	NASDAQ	CRNT	Tue, Oct 7, 2008	6.36	6.47	5.88	5.95
2052	NASDAQ	CRNT	Mon, Oct 6, 2008	6.13	6.41	5.60	6.36
2051	NASDAQ	CRNT	Fri, Oct 3, 2008	6.78	7.10	6.43	6.46
2050	NASDAQ	CRNT	Thu, Oct 2, 2008	7.22	7.35	6.59	6.63
2049	NASDAQ	CRNT	Wed, Oct 1, 2008	7.34	7.56	7.26	7.26
2048	NASDAQ	CRNT	Tue, Sep 30, 2008	7.13	7.76	7.05	7.39
2047	NASDAQ	CRNT	Mon, Sep 29, 2008	7.76	7.93	7.18	7.20
2046	NASDAQ	CRNT	Fri, Sep 26, 2008	7.42	8.03	7.30	8.01
2045	NASDAQ	CRNT	Thu, Sep 25, 2008	7.60	7.80	7.47	7.67
2044	NASDAQ	CRNT	Wed, Sep 24, 2008	7.62	7.72	7.30	7.45
2043	NASDAQ	CRNT	Tue, Sep 23, 2008	8.04	8.19	7.54	7.57
2042	NASDAQ	CRNT	Mon, Sep 22, 2008	8.48	8.48	8.04	8.09
2041	NASDAQ	CRNT	Fri, Sep 19, 2008	8.18	8.48	7.86	8.01
2040	NASDAQ	CRNT	Thu, Sep 18, 2008	7.33	7.96	7.27	7.68
2039	NASDAQ	CRNT	Wed, Sep 17, 2008	7.98	7.98	7.25	7.45
2038	NASDAQ	CRNT	Tue, Sep 16, 2008	7.50	8.08	7.50	8.08
2037	NASDAQ	CRNT	Mon, Sep 15, 2008	8.39	8.52	8.04	8.12
2036	NASDAQ	CRNT	Fri, Sep 12, 2008	8.87	8.91	8.66	8.76
2035	NASDAQ	CRNT	Thu, Sep 11, 2008	8.70	8.94	8.58	8.91
2034	NASDAQ	CRNT	Wed, Sep 10, 2008	8.93	9.06	8.81	8.95
2033	NASDAQ	CRNT	Tue, Sep 9, 2008	9.30	9.43	8.93	8.94
2032	NASDAQ	CRNT	Mon, Sep 8, 2008	9.34	9.51	9.10	9.31
2031	NASDAQ	CRNT	Fri, Sep 5, 2008	8.89	9.10	8.71	9.00
2030	NASDAQ	CRNT	Thu, Sep 4, 2008	9.32	9.41	8.89	8.96
2029	NASDAQ	CRNT	Wed, Sep 3, 2008	9.21	9.27	9.10	9.21
2028	NASDAQ	CRNT	Tue, Sep 2, 2008	8.98	9.31	8.90	9.19
2027	NASDAQ	CRNT	Fri, Aug 29, 2008	8.76	8.86	8.55	8.86
2026	NASDAQ	CRNT	Thu, Aug 28, 2008	8.68	8.81	8.53	8.77
2025	NASDAQ	CRNT	Wed, Aug 27, 2008	8.48	8.87	8.43	8.69
2024	NASDAQ	CRNT	Tue, Aug 26, 2008	8.55	8.65	8.49	8.56
2023	NASDAQ	CRNT	Mon, Aug 25, 2008	8.71	8.78	8.40	8.59
2022	NASDAQ	CRNT	Fri, Aug 22, 2008	8.64	8.79	8.60	8.75
2021	NASDAQ	CRNT	Thu, Aug 21, 2008	8.69	8.77	8.60	8.71
2020	NASDAQ	CRNT	Wed, Aug 20, 2008	8.78	9.18	8.66	8.84
2019	NASDAQ	CRNT	Tue, Aug 19, 2008	8.30	8.78	8.20	8.72
2018	NASDAQ	CRNT	Mon, Aug 18, 2008	8.86	8.88	8.41	8.52
2017	NASDAQ	CRNT	Fri, Aug 15, 2008	8.75	8.85	8.62	8.81
2016	NASDAQ	CRNT	Thu, Aug 14, 2008	8.54	8.77	8.40	8.71
2015	NASDAQ	CRNT	Wed, Aug 13, 2008	8.43	8.74	8.30	8.67
2014	NASDAQ	CRNT	Tue, Aug 12, 2008	8.56	8.67	8.40	8.55
2013	NASDAQ	CRNT	Mon, Aug 11, 2008	7.78	8.86	7.76	8.80
2012	NASDAQ	CRNT	Fri, Aug 8, 2008	7.29	7.75	7.25	7.67
2011	NASDAQ	CRNT	Thu, Aug 7, 2008	7.33	7.43	7.26	7.28
2010	NASDAQ	CRNT	Wed, Aug 6, 2008	7.34	7.49	7.19	7.45
2009	NASDAQ	CRNT	Tue, Aug 5, 2008	7.42	7.63	7.18	7.37
2008	NASDAQ	CRNT	Mon, Aug 4, 2008	7.81	8.00	7.34	7.35
2007	NASDAQ	CRNT	Fri, Aug 1, 2008	7.91	7.98	7.86	7.86
2006	NASDAQ	CRNT	Thu, Jul 31, 2008	7.89	7.98	7.80	7.87
2005	NASDAQ	CRNT	Wed, Jul 30, 2008	7.98	8.05	7.93	7.99
2004	NASDAQ	CRNT	Tue, Jul 29, 2008	7.95	8.04	7.77	7.97
2003	NASDAQ	CRNT	Mon, Jul 28, 2008	8.11	8.24	7.90	7.92
2002	NASDAQ	CRNT	Fri, Jul 25, 2008	8.04	8.30	7.98	8.10
2001	NASDAQ	CRNT	Thu, Jul 24, 2008	8.38	8.38	7.92	7.94
2000	NASDAQ	CRNT	Wed, Jul 23, 2008	8.53	8.79	8.30	8.38
1999	NASDAQ	CRNT	Tue, Jul 22, 2008	8.61	8.75	8.30	8.52
1998	NASDAQ	CRNT	Mon, Jul 21, 2008	8.17	8.98	8.00	8.75
1997	NASDAQ	CRNT	Fri, Jul 18, 2008	7.27	7.77	7.23	7.69
1996	NASDAQ	CRNT	Thu, Jul 17, 2008	7.25	7.50	7.09	7.20
1995	NASDAQ	CRNT	Wed, Jul 16, 2008	6.69	7.12	6.65	6.99
1994	NASDAQ	CRNT	Tue, Jul 15, 2008	6.55	6.91	6.30	6.75
1993	NASDAQ	CRNT	Mon, Jul 14, 2008	6.95	6.96	6.57	6.60
1992	NASDAQ	CRNT	Fri, Jul 11, 2008	6.81	7.00	6.58	6.91
1991	NASDAQ	CRNT	Thu, Jul 10, 2008	7.15	7.17	6.61	6.84
1990	NASDAQ	CRNT	Wed, Jul 9, 2008	7.28	7.42	7.05	7.07
1989	NASDAQ	CRNT	Tue, Jul 8, 2008	7.12	7.25	6.96	7.25
1988	NASDAQ	CRNT	Mon, Jul 7, 2008	7.12	7.38	6.88	7.01
1987	NASDAQ	CRNT	Thu, Jul 3, 2008	7.36	7.45	7.08	7.20
1986	NASDAQ	CRNT	Wed, Jul 2, 2008	7.68	7.72	7.31	7.40
1985	NASDAQ	CRNT	Tue, Jul 1, 2008	7.61	7.83	7.40	7.63
1984	NASDAQ	CRNT	Mon, Jun 30, 2008	7.70	7.91	7.60	7.74
1983	NASDAQ	CRNT	Fri, Jun 27, 2008	7.77	7.90	7.57	7.78
1982	NASDAQ	CRNT	Thu, Jun 26, 2008	8.27	8.27	7.50	7.76
1981	NASDAQ	CRNT	Wed, Jun 25, 2008	8.14	8.44	8.09	8.36
1980	NASDAQ	CRNT	Tue, Jun 24, 2008	8.06	8.17	7.81	7.84
1979	NASDAQ	CRNT	Mon, Jun 23, 2008	8.40	8.49	8.10	8.14
1978	NASDAQ	CRNT	Fri, Jun 20, 2008	8.71	8.72	8.41	8.46
1977	NASDAQ	CRNT	Thu, Jun 19, 2008	8.59	8.89	8.59	8.78
1976	NASDAQ	CRNT	Wed, Jun 18, 2008	8.66	8.72	8.42	8.65
1975	NASDAQ	CRNT	Tue, Jun 17, 2008	8.92	8.94	8.66	8.71
1974	NASDAQ	CRNT	Mon, Jun 16, 2008	8.70	8.84	8.58	8.75
1973	NASDAQ	CRNT	Fri, Jun 13, 2008	8.74	8.86	8.61	8.78
1972	NASDAQ	CRNT	Thu, Jun 12, 2008	8.64	8.87	8.60	8.64
1971	NASDAQ	CRNT	Wed, Jun 11, 2008	8.84	9.00	8.52	8.57
1970	NASDAQ	CRNT	Tue, Jun 10, 2008	8.94	9.00	8.63	8.69
1969	NASDAQ	CRNT	Mon, Jun 9, 2008	9.42	9.63	8.81	9.05
1968	NASDAQ	CRNT	Fri, Jun 6, 2008	9.85	9.85	9.28	9.30
1967	NASDAQ	CRNT	Thu, Jun 5, 2008	9.83	10.04	9.72	9.96
1966	NASDAQ	CRNT	Wed, Jun 4, 2008	10.03	10.07	9.70	9.75
1965	NASDAQ	CRNT	Tue, Jun 3, 2008	10.33	10.34	9.89	10.20
1964	NASDAQ	CRNT	Mon, Jun 2, 2008	10.12	10.32	10.00	10.21
1963	NASDAQ	CRNT	Fri, May 30, 2008	10.32	10.54	10.06	10.19
1962	NASDAQ	CRNT	Thu, May 29, 2008	10.69	10.73	10.21	10.32
1961	NASDAQ	CRNT	Wed, May 28, 2008	10.00	10.63	10.00	10.35
1960	NASDAQ	CRNT	Tue, May 27, 2008	9.68	10.00	9.50	9.92
1959	NASDAQ	CRNT	Fri, May 23, 2008	9.51	9.59	9.30	9.40
1958	NASDAQ	CRNT	Thu, May 22, 2008	9.52	9.66	9.39	9.47
1957	NASDAQ	CRNT	Wed, May 21, 2008	9.99	10.19	9.42	9.52
1956	NASDAQ	CRNT	Tue, May 20, 2008	10.00	10.23	9.80	9.92
1955	NASDAQ	CRNT	Mon, May 19, 2008	10.83	10.92	10.00	10.06
1954	NASDAQ	CRNT	Fri, May 16, 2008	11.19	11.45	10.90	11.01
1953	NASDAQ	CRNT	Thu, May 15, 2008	10.40	11.35	10.40	11.12
1952	NASDAQ	CRNT	Wed, May 14, 2008	10.32	10.76	10.32	10.38
1951	NASDAQ	CRNT	Tue, May 13, 2008	10.19	10.40	10.01	10.25
1950	NASDAQ	CRNT	Mon, May 12, 2008	10.27	10.36	10.15	10.22
1949	NASDAQ	CRNT	Fri, May 9, 2008	10.15	10.48	9.99	10.06
1948	NASDAQ	CRNT	Thu, May 8, 2008	10.51	10.54	9.90	10.21
1947	NASDAQ	CRNT	Wed, May 7, 2008	9.98	11.05	9.93	10.51
1946	NASDAQ	CRNT	Tue, May 6, 2008	8.63	9.33	8.58	9.25
1945	NASDAQ	CRNT	Mon, May 5, 2008	8.39	8.75	8.28	8.66
1944	NASDAQ	CRNT	Fri, May 2, 2008	8.41	8.59	8.11	8.24
1943	NASDAQ	CRNT	Thu, May 1, 2008	8.12	8.34	8.00	8.29
1942	NASDAQ	CRNT	Wed, Apr 30, 2008	8.39	8.48	8.11	8.16
1941	NASDAQ	CRNT	Tue, Apr 29, 2008	8.35	8.51	8.17	8.34
1940	NASDAQ	CRNT	Mon, Apr 28, 2008	8.61	8.61	8.30	8.42
1939	NASDAQ	CRNT	Fri, Apr 25, 2008	8.44	8.75	8.27	8.73
1938	NASDAQ	CRNT	Thu, Apr 24, 2008	8.22	8.41	8.00	8.37
1937	NASDAQ	CRNT	Wed, Apr 23, 2008	8.41	8.47	8.26	8.29
1936	NASDAQ	CRNT	Tue, Apr 22, 2008	8.64	8.64	8.32	8.40
1935	NASDAQ	CRNT	Mon, Apr 21, 2008	8.86	8.97	8.48	8.78
1934	NASDAQ	CRNT	Fri, Apr 18, 2008	9.77	9.84	8.65	8.75
1933	NASDAQ	CRNT	Thu, Apr 17, 2008	9.07	9.07	8.66	8.99
1932	NASDAQ	CRNT	Wed, Apr 16, 2008	8.87	8.87	8.68	8.79
1931	NASDAQ	CRNT	Tue, Apr 15, 2008	8.67	8.80	8.28	8.52
1930	NASDAQ	CRNT	Mon, Apr 14, 2008	8.67	8.73	8.54	8.66
1929	NASDAQ	CRNT	Fri, Apr 11, 2008	8.96	9.09	8.63	8.71
1928	NASDAQ	CRNT	Thu, Apr 10, 2008	9.28	9.50	8.97	9.03
1927	NASDAQ	CRNT	Wed, Apr 9, 2008	9.49	9.59	9.25	9.28
1926	NASDAQ	CRNT	Tue, Apr 8, 2008	9.60	9.75	9.40	9.50
1925	NASDAQ	CRNT	Mon, Apr 7, 2008	9.88	9.94	9.39	9.49
1924	NASDAQ	CRNT	Fri, Apr 4, 2008	9.75	9.88	9.60	9.67
1923	NASDAQ	CRNT	Thu, Apr 3, 2008	9.37	9.80	9.29	9.64
1922	NASDAQ	CRNT	Wed, Apr 2, 2008	9.85	9.98	9.32	9.49
1921	NASDAQ	CRNT	Tue, Apr 1, 2008	9.63	10.23	9.55	9.75
1920	NASDAQ	CRNT	Mon, Mar 31, 2008	9.28	9.58	9.15	9.45
1919	NASDAQ	CRNT	Fri, Mar 28, 2008	9.74	9.89	8.91	9.29
1918	NASDAQ	CRNT	Thu, Mar 27, 2008	9.19	9.74	8.92	9.59
1917	NASDAQ	CRNT	Wed, Mar 26, 2008	8.10	9.37	7.91	9.29
1916	NASDAQ	CRNT	Tue, Mar 25, 2008	7.80	8.12	7.64	8.03
1915	NASDAQ	CRNT	Mon, Mar 24, 2008	7.00	7.62	6.95	7.47
1914	NASDAQ	CRNT	Thu, Mar 20, 2008	6.51	6.89	6.36	6.88
1913	NASDAQ	CRNT	Wed, Mar 19, 2008	6.55	6.95	6.40	6.45
1912	NASDAQ	CRNT	Tue, Mar 18, 2008	6.49	6.80	6.14	6.52
1911	NASDAQ	CRNT	Mon, Mar 17, 2008	6.39	6.47	6.07	6.33
1910	NASDAQ	CRNT	Fri, Mar 14, 2008	6.55	6.79	6.35	6.73
1909	NASDAQ	CRNT	Thu, Mar 13, 2008	7.01	7.11	6.32	6.44
1908	NASDAQ	CRNT	Wed, Mar 12, 2008	7.90	7.90	7.23	7.36
1907	NASDAQ	CRNT	Tue, Mar 11, 2008	7.40	7.88	7.31	7.86
1906	NASDAQ	CRNT	Mon, Mar 10, 2008	8.21	8.21	7.18	7.23
1905	NASDAQ	CRNT	Fri, Mar 7, 2008	8.29	8.42	8.11	8.28
1904	NASDAQ	CRNT	Thu, Mar 6, 2008	8.35	8.59	8.33	8.42
1903	NASDAQ	CRNT	Wed, Mar 5, 2008	8.22	8.41	8.20	8.41
1902	NASDAQ	CRNT	Tue, Mar 4, 2008	8.23	8.24	7.85	8.12
1901	NASDAQ	CRNT	Mon, Mar 3, 2008	8.50	8.58	8.12	8.25
1900	NASDAQ	CRNT	Fri, Feb 29, 2008	8.73	8.85	8.61	8.66
1899	NASDAQ	CRNT	Thu, Feb 28, 2008	8.65	9.09	8.62	8.87
1898	NASDAQ	CRNT	Wed, Feb 27, 2008	9.01	9.22	9.00	9.05
1897	NASDAQ	CRNT	Tue, Feb 26, 2008	9.04	9.51	8.99	9.06
1896	NASDAQ	CRNT	Mon, Feb 25, 2008	9.13	9.19	9.00	9.08
1895	NASDAQ	CRNT	Fri, Feb 22, 2008	9.14	9.25	9.00	9.19
1894	NASDAQ	CRNT	Thu, Feb 21, 2008	8.99	9.15	8.97	9.03
1893	NASDAQ	CRNT	Wed, Feb 20, 2008	8.75	8.99	8.65	8.91
1892	NASDAQ	CRNT	Tue, Feb 19, 2008	9.17	9.18	8.79	8.85
1891	NASDAQ	CRNT	Fri, Feb 15, 2008	8.75	9.05	8.65	9.00
1890	NASDAQ	CRNT	Thu, Feb 14, 2008	9.05	9.10	8.64	8.77
1889	NASDAQ	CRNT	Wed, Feb 13, 2008	8.65	9.03	8.58	8.97
1888	NASDAQ	CRNT	Tue, Feb 12, 2008	8.64	8.71	8.26	8.35
1887	NASDAQ	CRNT	Mon, Feb 11, 2008	8.45	8.64	8.26	8.50
1886	NASDAQ	CRNT	Fri, Feb 8, 2008	8.19	8.58	8.19	8.42
1885	NASDAQ	CRNT	Thu, Feb 7, 2008	8.23	8.40	8.02	8.14
1884	NASDAQ	CRNT	Wed, Feb 6, 2008	8.94	8.94	8.30	8.39
1883	NASDAQ	CRNT	Tue, Feb 5, 2008	9.21	9.31	8.78	8.82
1882	NASDAQ	CRNT	Mon, Feb 4, 2008	9.28	9.53	9.05	9.27
1881	NASDAQ	CRNT	Fri, Feb 1, 2008	9.33	9.33	9.04	9.09
1880	NASDAQ	CRNT	Thu, Jan 31, 2008	8.75	9.65	8.60	9.09
1879	NASDAQ	CRNT	Wed, Jan 30, 2008	8.83	9.10	8.62	8.84
1878	NASDAQ	CRNT	Tue, Jan 29, 2008	8.80	9.16	8.66	9.04
1877	NASDAQ	CRNT	Mon, Jan 28, 2008	9.61	9.90	8.12	8.58
1876	NASDAQ	CRNT	Fri, Jan 25, 2008	10.55	10.74	10.04	10.33
1875	NASDAQ	CRNT	Thu, Jan 24, 2008	9.00	9.94	8.98	9.94
1874	NASDAQ	CRNT	Wed, Jan 23, 2008	8.41	9.00	8.28	8.69
1873	NASDAQ	CRNT	Tue, Jan 22, 2008	8.76	9.06	7.65	8.84
1872	NASDAQ	CRNT	Fri, Jan 18, 2008	9.88	9.98	9.40	9.57
1871	NASDAQ	CRNT	Thu, Jan 17, 2008	10.04	10.26	9.70	9.77
1870	NASDAQ	CRNT	Wed, Jan 16, 2008	10.19	10.34	9.62	10.00
1869	NASDAQ	CRNT	Tue, Jan 15, 2008	10.96	10.96	10.37	10.39
1868	NASDAQ	CRNT	Mon, Jan 14, 2008	11.04	11.19	10.93	10.99
1867	NASDAQ	CRNT	Fri, Jan 11, 2008	11.25	11.31	10.82	10.86
1866	NASDAQ	CRNT	Thu, Jan 10, 2008	10.46	11.54	10.44	11.39
1865	NASDAQ	CRNT	Wed, Jan 9, 2008	10.49	11.09	10.25	10.70
1864	NASDAQ	CRNT	Tue, Jan 8, 2008	10.60	11.00	10.40	10.49
1863	NASDAQ	CRNT	Mon, Jan 7, 2008	11.30	11.59	10.25	10.49
1862	NASDAQ	CRNT	Fri, Jan 4, 2008	10.95	11.40	10.74	11.24
1861	NASDAQ	CRNT	Thu, Jan 3, 2008	10.41	10.92	10.22	10.52
1860	NASDAQ	CRNT	Wed, Jan 2, 2008	9.99	10.66	9.92	10.41
1859	NASDAQ	CRNT	Mon, Dec 31, 2007	9.90	10.06	9.72	9.89
1858	NASDAQ	CRNT	Fri, Dec 28, 2007	10.56	10.71	9.86	10.13
1857	NASDAQ	CRNT	Thu, Dec 27, 2007	10.78	10.91	10.53	10.60
1856	NASDAQ	CRNT	Wed, Dec 26, 2007	10.95	11.25	10.90	10.92
1855	NASDAQ	CRNT	Mon, Dec 24, 2007	10.87	11.04	10.80	10.95
1854	NASDAQ	CRNT	Fri, Dec 21, 2007	11.17	11.38	10.54	10.80
1853	NASDAQ	CRNT	Thu, Dec 20, 2007	11.01	11.13	10.71	10.95
1852	NASDAQ	CRNT	Wed, Dec 19, 2007	11.17	11.17	10.88	10.95
1851	NASDAQ	CRNT	Tue, Dec 18, 2007	10.63	11.32	10.63	11.23
1850	NASDAQ	CRNT	Mon, Dec 17, 2007	11.62	11.75	10.10	10.22
1849	NASDAQ	CRNT	Fri, Dec 14, 2007	12.33	12.69	11.90	11.98
1848	NASDAQ	CRNT	Thu, Dec 13, 2007	12.80	12.80	12.29	12.46
1847	NASDAQ	CRNT	Wed, Dec 12, 2007	13.08	13.41	12.38	12.81
1846	NASDAQ	CRNT	Tue, Dec 11, 2007	13.54	13.91	12.84	12.88
1845	NASDAQ	CRNT	Mon, Dec 10, 2007	13.64	13.80	13.39	13.51
1844	NASDAQ	CRNT	Fri, Dec 7, 2007	13.84	13.90	13.50	13.60
1843	NASDAQ	CRNT	Thu, Dec 6, 2007	13.55	13.85	13.39	13.70
1842	NASDAQ	CRNT	Wed, Dec 5, 2007	13.11	13.75	12.98	13.40
1841	NASDAQ	CRNT	Tue, Dec 4, 2007	12.57	12.85	12.30	12.85
1840	NASDAQ	CRNT	Mon, Dec 3, 2007	12.92	13.05	12.61	12.68
1839	NASDAQ	CRNT	Fri, Nov 30, 2007	13.10	13.15	12.66	12.92
1838	NASDAQ	CRNT	Thu, Nov 29, 2007	12.19	13.45	12.13	12.87
1837	NASDAQ	CRNT	Wed, Nov 28, 2007	12.10	12.49	11.83	12.32
1836	NASDAQ	CRNT	Tue, Nov 27, 2007	12.19	12.30	11.35	11.85
1835	NASDAQ	CRNT	Mon, Nov 26, 2007	12.55	12.90	11.91	12.05
1834	NASDAQ	CRNT	Fri, Nov 23, 2007	13.31	13.38	12.52	12.54
1833	NASDAQ	CRNT	Wed, Nov 21, 2007	12.30	13.21	11.70	13.07
1832	NASDAQ	CRNT	Tue, Nov 20, 2007	13.28	13.28	12.01	12.57
1831	NASDAQ	CRNT	Mon, Nov 19, 2007	12.97	13.27	12.72	12.83
1830	NASDAQ	CRNT	Fri, Nov 16, 2007	12.89	13.04	12.45	12.66
1829	NASDAQ	CRNT	Thu, Nov 15, 2007	13.07	13.55	12.44	12.60
1828	NASDAQ	CRNT	Wed, Nov 14, 2007	12.90	13.17	12.53	12.65
1827	NASDAQ	CRNT	Tue, Nov 13, 2007	12.15	12.86	11.70	12.55
1826	NASDAQ	CRNT	Mon, Nov 12, 2007	13.20	13.20	12.02	12.15
1825	NASDAQ	CRNT	Fri, Nov 9, 2007	13.15	13.45	12.55	13.26
1824	NASDAQ	CRNT	Thu, Nov 8, 2007	13.50	13.54	13.05	13.35
1823	NASDAQ	CRNT	Wed, Nov 7, 2007	14.87	15.04	13.96	14.07
1822	NASDAQ	CRNT	Tue, Nov 6, 2007	16.02	16.28	14.75	15.25
1821	NASDAQ	CRNT	Mon, Nov 5, 2007	16.51	16.52	15.55	15.80
1820	NASDAQ	CRNT	Fri, Nov 2, 2007	17.43	17.57	16.43	16.85
1819	NASDAQ	CRNT	Thu, Nov 1, 2007	17.95	17.99	17.07	17.16
1818	NASDAQ	CRNT	Wed, Oct 31, 2007	18.50	18.75	17.38	18.21
1817	NASDAQ	CRNT	Tue, Oct 30, 2007	18.88	19.20	18.43	18.46
1816	NASDAQ	CRNT	Mon, Oct 29, 2007	18.12	19.40	18.00	19.13
1815	NASDAQ	CRNT	Fri, Oct 26, 2007	18.13	18.60	18.00	18.20
1814	NASDAQ	CRNT	Thu, Oct 25, 2007	19.00	19.05	17.92	18.08
1813	NASDAQ	CRNT	Wed, Oct 24, 2007	18.47	19.48	18.17	18.63
1812	NASDAQ	CRNT	Tue, Oct 23, 2007	19.55	19.81	17.67	18.88
1811	NASDAQ	CRNT	Mon, Oct 22, 2007	16.80	19.98	15.79	19.84
1810	NASDAQ	CRNT	Fri, Oct 19, 2007	16.44	16.70	16.20	16.25
1809	NASDAQ	CRNT	Thu, Oct 18, 2007	16.20	16.57	16.08	16.37
1808	NASDAQ	CRNT	Wed, Oct 17, 2007	16.60	16.70	15.71	16.15
1807	NASDAQ	CRNT	Tue, Oct 16, 2007	16.34	16.70	15.95	16.00
1806	NASDAQ	CRNT	Mon, Oct 15, 2007	16.54	16.95	16.34	16.64
1805	NASDAQ	CRNT	Fri, Oct 12, 2007	15.95	16.57	15.95	16.33
1804	NASDAQ	CRNT	Thu, Oct 11, 2007	17.30	17.50	15.51	15.93
1803	NASDAQ	CRNT	Wed, Oct 10, 2007	16.40	17.06	16.25	16.94
1802	NASDAQ	CRNT	Tue, Oct 9, 2007	15.35	16.20	15.35	16.13
1801	NASDAQ	CRNT	Mon, Oct 8, 2007	16.94	17.09	15.22	15.30
1800	NASDAQ	CRNT	Fri, Oct 5, 2007	18.00	18.81	16.67	17.17
1799	NASDAQ	CRNT	Thu, Oct 4, 2007	17.57	18.35	16.51	17.90
1798	NASDAQ	CRNT	Wed, Oct 3, 2007	20.68	21.18	18.10	18.60
1797	NASDAQ	CRNT	Tue, Oct 2, 2007	19.30	21.89	18.51	21.78
1796	NASDAQ	CRNT	Mon, Oct 1, 2007	20.68	21.00	19.66	19.83
1795	NASDAQ	CRNT	Fri, Sep 28, 2007	17.92	19.22	17.89	19.00
1794	NASDAQ	CRNT	Thu, Sep 27, 2007	18.09	18.20	17.27	17.86
1793	NASDAQ	CRNT	Wed, Sep 26, 2007	17.97	18.27	17.67	17.85
1792	NASDAQ	CRNT	Tue, Sep 25, 2007	16.70	17.57	16.54	17.55
1791	NASDAQ	CRNT	Mon, Sep 24, 2007	15.91	17.20	15.79	16.65
1790	NASDAQ	CRNT	Fri, Sep 21, 2007	15.91	16.02	15.24	15.29
1789	NASDAQ	CRNT	Thu, Sep 20, 2007	15.75	16.35	15.45	15.70
1788	NASDAQ	CRNT	Wed, Sep 19, 2007	15.15	16.25	15.10	16.12
1787	NASDAQ	CRNT	Tue, Sep 18, 2007	14.22	15.02	14.03	14.99
1786	NASDAQ	CRNT	Mon, Sep 17, 2007	14.76	14.94	13.82	14.00
1785	NASDAQ	CRNT	Fri, Sep 14, 2007	15.24	15.24	13.91	14.39
1784	NASDAQ	CRNT	Thu, Sep 13, 2007	16.20	16.34	15.02	15.24
1783	NASDAQ	CRNT	Wed, Sep 12, 2007	16.26	16.51	16.04	16.12
1782	NASDAQ	CRNT	Tue, Sep 11, 2007	16.26	16.67	16.05	16.45
1781	NASDAQ	CRNT	Mon, Sep 10, 2007	16.72	17.04	15.76	16.15
1780	NASDAQ	CRNT	Fri, Sep 7, 2007	16.58	16.60	15.88	16.46
1779	NASDAQ	CRNT	Thu, Sep 6, 2007	17.49	17.72	17.15	17.27
1778	NASDAQ	CRNT	Wed, Sep 5, 2007	17.68	17.75	17.08	17.37
1777	NASDAQ	CRNT	Tue, Sep 4, 2007	17.09	17.85	17.03	17.66
1776	NASDAQ	CRNT	Fri, Aug 31, 2007	16.98	17.40	16.65	16.85
1775	NASDAQ	CRNT	Thu, Aug 30, 2007	15.85	16.95	15.60	16.39
1774	NASDAQ	CRNT	Wed, Aug 29, 2007	16.01	16.57	15.56	16.15
1773	NASDAQ	CRNT	Tue, Aug 28, 2007	16.75	16.75	15.53	15.56
1772	NASDAQ	CRNT	Mon, Aug 27, 2007	18.57	18.60	16.72	16.81
1771	NASDAQ	CRNT	Fri, Aug 24, 2007	16.65	18.20	16.12	18.18
1770	NASDAQ	CRNT	Thu, Aug 23, 2007	16.45	16.92	16.28	16.70
1769	NASDAQ	CRNT	Wed, Aug 22, 2007	15.54	16.18	15.35	16.08
1768	NASDAQ	CRNT	Tue, Aug 21, 2007	15.44	15.89	15.01	15.23
1767	NASDAQ	CRNT	Mon, Aug 20, 2007	15.18	15.45	14.88	15.36
1766	NASDAQ	CRNT	Fri, Aug 17, 2007	14.22	14.79	13.81	14.72
1765	NASDAQ	CRNT	Thu, Aug 16, 2007	13.52	13.65	12.58	13.59
1764	NASDAQ	CRNT	Wed, Aug 15, 2007	15.30	15.45	13.85	14.02
1763	NASDAQ	CRNT	Tue, Aug 14, 2007	16.25	16.25	15.40	15.54
1762	NASDAQ	CRNT	Mon, Aug 13, 2007	15.50	15.99	15.13	15.93
1761	NASDAQ	CRNT	Fri, Aug 10, 2007	14.11	15.00	13.00	14.89
1760	NASDAQ	CRNT	Thu, Aug 9, 2007	15.76	16.26	14.02	14.97
1759	NASDAQ	CRNT	Wed, Aug 8, 2007	17.19	18.12	15.75	16.38
1758	NASDAQ	CRNT	Tue, Aug 7, 2007	15.93	16.75	15.56	16.68
1757	NASDAQ	CRNT	Mon, Aug 6, 2007	15.84	15.95	15.00	15.67
1756	NASDAQ	CRNT	Fri, Aug 3, 2007	14.93	15.60	14.50	15.13
1755	NASDAQ	CRNT	Thu, Aug 2, 2007	14.02	14.83	14.02	14.74
1754	NASDAQ	CRNT	Wed, Aug 1, 2007	14.14	14.20	13.52	14.00
1753	NASDAQ	CRNT	Tue, Jul 31, 2007	14.30	14.90	14.09	14.29
1752	NASDAQ	CRNT	Mon, Jul 30, 2007	14.08	14.15	13.50	14.00
1751	NASDAQ	CRNT	Fri, Jul 27, 2007	14.00	14.28	13.52	13.76
1750	NASDAQ	CRNT	Thu, Jul 26, 2007	14.77	14.77	13.88	14.02
1749	NASDAQ	CRNT	Wed, Jul 25, 2007	14.90	15.41	14.00	14.88
1748	NASDAQ	CRNT	Tue, Jul 24, 2007	14.06	15.00	13.87	14.79
1747	NASDAQ	CRNT	Mon, Jul 23, 2007	14.11	14.20	13.36	13.72
1746	NASDAQ	CRNT	Fri, Jul 20, 2007	13.59	13.65	13.40	13.50
1745	NASDAQ	CRNT	Thu, Jul 19, 2007	13.60	13.68	13.36	13.52
1744	NASDAQ	CRNT	Wed, Jul 18, 2007	13.50	13.56	13.16	13.33
1743	NASDAQ	CRNT	Tue, Jul 17, 2007	13.11	13.50	12.99	13.45
1742	NASDAQ	CRNT	Mon, Jul 16, 2007	13.36	13.36	12.55	12.99
1741	NASDAQ	CRNT	Fri, Jul 13, 2007	13.58	13.60	13.36	13.45
1740	NASDAQ	CRNT	Thu, Jul 12, 2007	13.45	13.73	13.25	13.40
1739	NASDAQ	CRNT	Wed, Jul 11, 2007	13.00	13.42	12.90	13.30
1738	NASDAQ	CRNT	Tue, Jul 10, 2007	13.25	13.26	12.85	13.10
1737	NASDAQ	CRNT	Mon, Jul 9, 2007	13.08	13.22	12.87	13.20
1736	NASDAQ	CRNT	Fri, Jul 6, 2007	12.76	12.89	12.32	12.77
1735	NASDAQ	CRNT	Thu, Jul 5, 2007	12.37	12.60	12.20	12.60
1734	NASDAQ	CRNT	Tue, Jul 3, 2007	12.12	12.21	11.85	12.06
1733	NASDAQ	CRNT	Mon, Jul 2, 2007	11.79	12.10	11.53	11.82
1732	NASDAQ	CRNT	Fri, Jun 29, 2007	11.60	11.86	11.29	11.42
1731	NASDAQ	CRNT	Thu, Jun 28, 2007	10.09	11.70	10.09	11.50
1730	NASDAQ	CRNT	Wed, Jun 27, 2007	9.95	10.12	9.90	10.12
1729	NASDAQ	CRNT	Tue, Jun 26, 2007	10.16	10.28	9.81	10.02
1728	NASDAQ	CRNT	Mon, Jun 25, 2007	10.20	10.30	9.61	10.07
1727	NASDAQ	CRNT	Fri, Jun 22, 2007	10.35	10.52	10.23	10.33
1726	NASDAQ	CRNT	Thu, Jun 21, 2007	10.50	10.75	10.16	10.33
1725	NASDAQ	CRNT	Wed, Jun 20, 2007	11.03	11.11	10.44	10.48
1724	NASDAQ	CRNT	Tue, Jun 19, 2007	11.10	11.12	10.88	10.91
1723	NASDAQ	CRNT	Mon, Jun 18, 2007	10.84	11.02	10.46	10.87
1722	NASDAQ	CRNT	Fri, Jun 15, 2007	10.09	10.29	9.97	10.05
1721	NASDAQ	CRNT	Thu, Jun 14, 2007	9.33	9.95	9.30	9.90
1720	NASDAQ	CRNT	Wed, Jun 13, 2007	9.42	9.50	9.16	9.34
1719	NASDAQ	CRNT	Tue, Jun 12, 2007	9.65	9.78	9.44	9.50
1718	NASDAQ	CRNT	Mon, Jun 11, 2007	9.77	9.90	9.57	9.78
1717	NASDAQ	CRNT	Fri, Jun 8, 2007	9.66	9.80	9.34	9.80
1716	NASDAQ	CRNT	Thu, Jun 7, 2007	10.19	10.19	9.58	9.72
1715	NASDAQ	CRNT	Wed, Jun 6, 2007	10.16	10.29	9.33	10.20
1714	NASDAQ	CRNT	Tue, Jun 5, 2007	10.00	10.44	9.97	10.25
1713	NASDAQ	CRNT	Mon, Jun 4, 2007	9.80	10.06	9.80	9.92
1712	NASDAQ	CRNT	Fri, Jun 1, 2007	9.65	9.95	9.58	9.76
1711	NASDAQ	CRNT	Thu, May 31, 2007	9.27	9.64	9.18	9.55
1710	NASDAQ	CRNT	Wed, May 30, 2007	8.92	9.28	8.90	9.22
1709	NASDAQ	CRNT	Tue, May 29, 2007	9.00	9.21	8.90	9.03
1708	NASDAQ	CRNT	Fri, May 25, 2007	8.75	8.90	8.74	8.80
1707	NASDAQ	CRNT	Thu, May 24, 2007	8.70	8.90	8.52	8.75
1706	NASDAQ	CRNT	Wed, May 23, 2007	8.95	9.06	8.70	8.71
1705	NASDAQ	CRNT	Tue, May 22, 2007	8.36	8.93	8.26	8.79
1704	NASDAQ	CRNT	Mon, May 21, 2007	7.96	8.24	7.95	8.18
1703	NASDAQ	CRNT	Fri, May 18, 2007	8.15	8.25	8.02	8.07
1702	NASDAQ	CRNT	Thu, May 17, 2007	8.05	8.20	7.92	8.14
1701	NASDAQ	CRNT	Wed, May 16, 2007	8.15	8.25	7.91	8.13
1700	NASDAQ	CRNT	Tue, May 15, 2007	8.20	8.47	8.02	8.08
1699	NASDAQ	CRNT	Mon, May 14, 2007	7.80	8.46	7.80	8.22
1698	NASDAQ	CRNT	Fri, May 11, 2007	7.82	7.86	7.66	7.80
1697	NASDAQ	CRNT	Thu, May 10, 2007	7.75	7.89	7.60	7.80
1696	NASDAQ	CRNT	Wed, May 9, 2007	7.53	7.80	7.35	7.78
1695	NASDAQ	CRNT	Tue, May 8, 2007	7.64	7.69	7.55	7.58
1694	NASDAQ	CRNT	Mon, May 7, 2007	7.58	8.04	7.53	7.72
1693	NASDAQ	CRNT	Fri, May 4, 2007	7.64	7.69	7.45	7.56
1692	NASDAQ	CRNT	Thu, May 3, 2007	7.30	7.69	7.25	7.64
1691	NASDAQ	CRNT	Wed, May 2, 2007	6.87	7.40	6.74	7.26
1690	NASDAQ	CRNT	Tue, May 1, 2007	7.00	7.10	6.70	6.88
1689	NASDAQ	CRNT	Mon, Apr 30, 2007	6.42	7.19	6.42	6.94
1688	NASDAQ	CRNT	Fri, Apr 27, 2007	5.99	6.19	5.93	5.96
1687	NASDAQ	CRNT	Thu, Apr 26, 2007	5.82	5.99	5.77	5.94
1686	NASDAQ	CRNT	Wed, Apr 25, 2007	5.99	5.99	5.67	5.78
1685	NASDAQ	CRNT	Tue, Apr 24, 2007	5.96	5.96	5.86	5.93
1684	NASDAQ	CRNT	Mon, Apr 23, 2007	6.00	6.09	5.93	5.97
1683	NASDAQ	CRNT	Fri, Apr 20, 2007	6.02	6.09	5.99	6.00
1682	NASDAQ	CRNT	Thu, Apr 19, 2007	6.07	6.15	5.92	6.00
1681	NASDAQ	CRNT	Wed, Apr 18, 2007	6.01	6.10	5.90	6.05
1680	NASDAQ	CRNT	Tue, Apr 17, 2007	5.96	6.15	5.96	6.06
1679	NASDAQ	CRNT	Mon, Apr 16, 2007	6.08	6.10	5.96	6.00
1678	NASDAQ	CRNT	Fri, Apr 13, 2007	5.91	6.05	5.91	5.97
1677	NASDAQ	CRNT	Thu, Apr 12, 2007	5.98	6.01	5.90	5.94
1676	NASDAQ	CRNT	Wed, Apr 11, 2007	5.92	6.00	5.85	6.00
1675	NASDAQ	CRNT	Tue, Apr 10, 2007	5.94	5.95	5.86	5.95
1674	NASDAQ	CRNT	Mon, Apr 9, 2007	5.76	5.95	5.76	5.94
1673	NASDAQ	CRNT	Thu, Apr 5, 2007	5.94	5.94	5.71	5.76
1672	NASDAQ	CRNT	Wed, Apr 4, 2007	5.72	5.97	5.71	5.94
1671	NASDAQ	CRNT	Tue, Apr 3, 2007	5.60	5.96	5.59	5.72
1670	NASDAQ	CRNT	Mon, Apr 2, 2007	5.70	5.70	5.55	5.62
1669	NASDAQ	CRNT	Fri, Mar 30, 2007	5.53	5.77	5.46	5.68
1668	NASDAQ	CRNT	Thu, Mar 29, 2007	5.42	5.64	5.42	5.55
1667	NASDAQ	CRNT	Wed, Mar 28, 2007	5.45	5.53	5.27	5.44
1666	NASDAQ	CRNT	Tue, Mar 27, 2007	5.45	5.56	5.45	5.49
1665	NASDAQ	CRNT	Mon, Mar 26, 2007	5.49	5.54	5.46	5.49
1664	NASDAQ	CRNT	Fri, Mar 23, 2007	5.50	5.50	5.38	5.50
1663	NASDAQ	CRNT	Thu, Mar 22, 2007	5.51	5.68	5.45	5.49
1662	NASDAQ	CRNT	Wed, Mar 21, 2007	5.41	5.49	5.36	5.46
1661	NASDAQ	CRNT	Tue, Mar 20, 2007	5.30	5.42	5.30	5.41
1660	NASDAQ	CRNT	Mon, Mar 19, 2007	5.33	5.55	5.28	5.37
1659	NASDAQ	CRNT	Fri, Mar 16, 2007	5.48	5.49	5.32	5.33
1658	NASDAQ	CRNT	Thu, Mar 15, 2007	5.42	5.50	5.32	5.50
1657	NASDAQ	CRNT	Wed, Mar 14, 2007	5.29	5.50	5.29	5.45
1656	NASDAQ	CRNT	Tue, Mar 13, 2007	5.48	5.48	5.30	5.32
1655	NASDAQ	CRNT	Mon, Mar 12, 2007	5.33	5.50	5.33	5.49
1654	NASDAQ	CRNT	Fri, Mar 9, 2007	5.40	5.41	5.24	5.36
1653	NASDAQ	CRNT	Thu, Mar 8, 2007	5.50	5.52	5.38	5.40
1652	NASDAQ	CRNT	Wed, Mar 7, 2007	5.52	5.57	5.46	5.49
1651	NASDAQ	CRNT	Tue, Mar 6, 2007	5.16	5.59	5.16	5.56
1650	NASDAQ	CRNT	Mon, Mar 5, 2007	5.31	5.34	5.11	5.11
1649	NASDAQ	CRNT	Fri, Mar 2, 2007	5.48	5.50	5.37	5.45
1648	NASDAQ	CRNT	Thu, Mar 1, 2007	5.51	5.61	5.37	5.53
1647	NASDAQ	CRNT	Wed, Feb 28, 2007	5.49	5.65	5.41	5.62
1646	NASDAQ	CRNT	Tue, Feb 27, 2007	5.52	5.67	5.45	5.60
1645	NASDAQ	CRNT	Mon, Feb 26, 2007	5.70	5.70	5.50	5.65
1644	NASDAQ	CRNT	Fri, Feb 23, 2007	5.64	5.80	5.60	5.74
1643	NASDAQ	CRNT	Thu, Feb 22, 2007	5.45	5.67	5.30	5.61
1642	NASDAQ	CRNT	Wed, Feb 21, 2007	5.32	5.48	5.28	5.43
1641	NASDAQ	CRNT	Tue, Feb 20, 2007	5.53	5.53	5.35	5.48
1640	NASDAQ	CRNT	Fri, Feb 16, 2007	5.68	5.76	5.40	5.57
1639	NASDAQ	CRNT	Thu, Feb 15, 2007	5.73	5.75	5.65	5.67
1638	NASDAQ	CRNT	Wed, Feb 14, 2007	5.67	5.80	5.59	5.70
1637	NASDAQ	CRNT	Tue, Feb 13, 2007	5.76	5.86	5.64	5.69
1636	NASDAQ	CRNT	Mon, Feb 12, 2007	5.88	5.91	5.62	5.78
1635	NASDAQ	CRNT	Fri, Feb 9, 2007	6.02	6.02	5.81	5.87
1634	NASDAQ	CRNT	Thu, Feb 8, 2007	5.86	6.10	5.85	6.00
1633	NASDAQ	CRNT	Wed, Feb 7, 2007	5.90	5.99	5.85	5.90
1632	NASDAQ	CRNT	Tue, Feb 6, 2007	6.19	6.19	5.76	5.86
1631	NASDAQ	CRNT	Mon, Feb 5, 2007	6.05	6.27	5.95	6.19
1630	NASDAQ	CRNT	Fri, Feb 2, 2007	6.07	6.15	6.02	6.11
1629	NASDAQ	CRNT	Thu, Feb 1, 2007	5.98	6.09	5.90	6.07
1628	NASDAQ	CRNT	Wed, Jan 31, 2007	5.89	6.00	5.77	5.98
1627	NASDAQ	CRNT	Tue, Jan 30, 2007	5.90	6.07	5.81	5.93
1626	NASDAQ	CRNT	Mon, Jan 29, 2007	5.93	5.94	5.75	5.92
1625	NASDAQ	CRNT	Fri, Jan 26, 2007	5.99	6.01	5.88	5.95
1624	NASDAQ	CRNT	Thu, Jan 25, 2007	5.97	6.15	5.86	6.00
1623	NASDAQ	CRNT	Wed, Jan 24, 2007	6.00	6.02	5.93	6.01
1622	NASDAQ	CRNT	Tue, Jan 23, 2007	6.03	6.13	5.90	5.94
1621	NASDAQ	CRNT	Mon, Jan 22, 2007	5.99	6.06	5.93	6.00
1620	NASDAQ	CRNT	Fri, Jan 19, 2007	5.90	6.02	5.88	5.99
1619	NASDAQ	CRNT	Thu, Jan 18, 2007	6.04	6.04	5.87	5.90
1618	NASDAQ	CRNT	Wed, Jan 17, 2007	6.19	6.19	5.90	6.04
1617	NASDAQ	CRNT	Tue, Jan 16, 2007	6.24	6.33	6.20	6.26
1616	NASDAQ	CRNT	Fri, Jan 12, 2007	6.15	6.30	6.05	6.24
1615	NASDAQ	CRNT	Thu, Jan 11, 2007	6.00	6.12	5.95	6.10
1614	NASDAQ	CRNT	Wed, Jan 10, 2007	5.98	6.10	5.96	6.00
1613	NASDAQ	CRNT	Tue, Jan 9, 2007	5.88	5.94	5.80	5.84
1612	NASDAQ	CRNT	Mon, Jan 8, 2007	6.00	6.00	5.83	5.91
1611	NASDAQ	CRNT	Fri, Jan 5, 2007	5.68	6.05	5.68	5.98
1610	NASDAQ	CRNT	Thu, Jan 4, 2007	5.44	5.70	5.44	5.67
1609	NASDAQ	CRNT	Wed, Jan 3, 2007	5.50	5.60	5.30	5.44
1608	NASDAQ	CRNT	Fri, Dec 29, 2006	5.36	5.55	5.29	5.47
1607	NASDAQ	CRNT	Thu, Dec 28, 2006	5.25	5.33	5.19	5.33
1606	NASDAQ	CRNT	Wed, Dec 27, 2006	5.28	5.31	5.20	5.29
1605	NASDAQ	CRNT	Tue, Dec 26, 2006	5.28	5.30	5.20	5.24
1604	NASDAQ	CRNT	Fri, Dec 22, 2006	5.32	5.35	5.20	5.31
1603	NASDAQ	CRNT	Thu, Dec 21, 2006	5.15	5.31	5.10	5.28
1602	NASDAQ	CRNT	Wed, Dec 20, 2006	5.10	5.19	5.04	5.15
1601	NASDAQ	CRNT	Tue, Dec 19, 2006	5.14	5.20	5.04	5.13
1600	NASDAQ	CRNT	Mon, Dec 18, 2006	5.20	5.25	5.10	5.23
1599	NASDAQ	CRNT	Fri, Dec 15, 2006	5.21	5.22	5.10	5.19
1598	NASDAQ	CRNT	Thu, Dec 14, 2006	5.12	5.28	5.10	5.22
1597	NASDAQ	CRNT	Wed, Dec 13, 2006	5.32	5.32	4.97	5.06
1596	NASDAQ	CRNT	Tue, Dec 12, 2006	5.33	5.34	5.15	5.26
1595	NASDAQ	CRNT	Mon, Dec 11, 2006	5.22	5.29	5.20	5.25
1594	NASDAQ	CRNT	Fri, Dec 8, 2006	5.23	5.27	5.15	5.26
1593	NASDAQ	CRNT	Thu, Dec 7, 2006	5.20	5.29	5.15	5.25
1592	NASDAQ	CRNT	Wed, Dec 6, 2006	5.34	5.34	5.23	5.31
1591	NASDAQ	CRNT	Tue, Dec 5, 2006	5.31	5.35	5.02	5.34
1590	NASDAQ	CRNT	Mon, Dec 4, 2006	5.37	5.41	5.24	5.40
1589	NASDAQ	CRNT	Fri, Dec 1, 2006	5.45	5.49	5.24	5.36
1588	NASDAQ	CRNT	Thu, Nov 30, 2006	5.54	5.54	5.38	5.44
1587	NASDAQ	CRNT	Wed, Nov 29, 2006	5.50	5.55	5.46	5.51
1586	NASDAQ	CRNT	Tue, Nov 28, 2006	5.46	5.47	5.30	5.45
1585	NASDAQ	CRNT	Mon, Nov 27, 2006	5.51	5.57	5.31	5.47
1584	NASDAQ	CRNT	Fri, Nov 24, 2006	5.54	5.55	5.42	5.52
1583	NASDAQ	CRNT	Wed, Nov 22, 2006	5.55	5.58	5.43	5.55
1582	NASDAQ	CRNT	Tue, Nov 21, 2006	5.34	5.55	5.31	5.55
1581	NASDAQ	CRNT	Mon, Nov 20, 2006	5.38	5.65	5.25	5.40
1580	NASDAQ	CRNT	Fri, Nov 17, 2006	5.65	5.66	5.45	5.47
1579	NASDAQ	CRNT	Thu, Nov 16, 2006	5.70	5.74	5.67	5.70
1578	NASDAQ	CRNT	Wed, Nov 15, 2006	5.67	5.74	5.61	5.70
1577	NASDAQ	CRNT	Tue, Nov 14, 2006	5.50	5.73	5.42	5.58
1576	NASDAQ	CRNT	Mon, Nov 13, 2006	5.42	5.50	5.27	5.49
1575	NASDAQ	CRNT	Fri, Nov 10, 2006	5.49	5.52	5.38	5.39
1574	NASDAQ	CRNT	Thu, Nov 9, 2006	5.54	5.54	5.40	5.46
1573	NASDAQ	CRNT	Wed, Nov 8, 2006	5.46	5.51	5.35	5.50
1572	NASDAQ	CRNT	Tue, Nov 7, 2006	5.35	5.49	5.27	5.49
1571	NASDAQ	CRNT	Mon, Nov 6, 2006	5.18	5.35	5.18	5.35
1570	NASDAQ	CRNT	Fri, Nov 3, 2006	5.03	5.19	5.03	5.18
1569	NASDAQ	CRNT	Thu, Nov 2, 2006	5.18	5.20	5.02	5.03
1568	NASDAQ	CRNT	Wed, Nov 1, 2006	5.38	5.40	5.17	5.29
1567	NASDAQ	CRNT	Tue, Oct 31, 2006	5.35	5.44	5.22	5.38
1566	NASDAQ	CRNT	Mon, Oct 30, 2006	5.25	5.40	5.22	5.36
1565	NASDAQ	CRNT	Fri, Oct 27, 2006	5.27	5.40	5.20	5.39
1564	NASDAQ	CRNT	Thu, Oct 26, 2006	5.24	5.33	5.08	5.31
1563	NASDAQ	CRNT	Wed, Oct 25, 2006	5.10	5.40	5.02	5.30
1562	NASDAQ	CRNT	Tue, Oct 24, 2006	4.82	5.10	4.75	5.10
1561	NASDAQ	CRNT	Mon, Oct 23, 2006	4.72	4.93	4.66	4.66
1560	NASDAQ	CRNT	Fri, Oct 20, 2006	4.69	4.72	4.50	4.60
1559	NASDAQ	CRNT	Thu, Oct 19, 2006	4.90	5.00	4.68	4.69
1558	NASDAQ	CRNT	Wed, Oct 18, 2006	4.78	4.90	4.74	4.79
1557	NASDAQ	CRNT	Tue, Oct 17, 2006	4.65	4.73	4.65	4.72
1556	NASDAQ	CRNT	Mon, Oct 16, 2006	4.70	4.74	4.59	4.65
1555	NASDAQ	CRNT	Fri, Oct 13, 2006	4.50	4.62	4.45	4.45
1554	NASDAQ	CRNT	Thu, Oct 12, 2006	4.44	4.62	4.43	4.60
1553	NASDAQ	CRNT	Wed, Oct 11, 2006	4.28	4.43	4.20	4.35
1552	NASDAQ	CRNT	Tue, Oct 10, 2006	4.43	4.43	4.29	4.32
1551	NASDAQ	CRNT	Mon, Oct 9, 2006	4.38	4.48	4.29	4.34
1550	NASDAQ	CRNT	Fri, Oct 6, 2006	4.50	4.50	4.34	4.38
1549	NASDAQ	CRNT	Thu, Oct 5, 2006	4.22	4.40	4.22	4.39
1548	NASDAQ	CRNT	Wed, Oct 4, 2006	4.32	4.35	4.22	4.31
1547	NASDAQ	CRNT	Tue, Oct 3, 2006	4.27	4.34	4.18	4.34
1546	NASDAQ	CRNT	Mon, Oct 2, 2006	4.21	4.32	4.20	4.24
1545	NASDAQ	CRNT	Fri, Sep 29, 2006	4.27	4.28	4.15	4.21
1544	NASDAQ	CRNT	Thu, Sep 28, 2006	4.20	4.29	4.17	4.24
1543	NASDAQ	CRNT	Wed, Sep 27, 2006	4.30	4.30	4.15	4.20
1542	NASDAQ	CRNT	Tue, Sep 26, 2006	4.25	4.28	4.10	4.23
1541	NASDAQ	CRNT	Mon, Sep 25, 2006	4.18	4.29	4.14	4.29
1540	NASDAQ	CRNT	Fri, Sep 22, 2006	4.15	4.17	4.11	4.16
1539	NASDAQ	CRNT	Thu, Sep 21, 2006	4.14	4.23	4.09	4.11
1538	NASDAQ	CRNT	Wed, Sep 20, 2006	4.20	4.20	4.00	4.09
1537	NASDAQ	CRNT	Tue, Sep 19, 2006	4.21	4.25	4.00	4.18
1536	NASDAQ	CRNT	Mon, Sep 18, 2006	4.21	4.31	4.14	4.19
1535	NASDAQ	CRNT	Fri, Sep 15, 2006	4.32	4.34	4.15	4.25
1534	NASDAQ	CRNT	Thu, Sep 14, 2006	4.42	4.45	4.29	4.33
1533	NASDAQ	CRNT	Wed, Sep 13, 2006	4.37	4.50	4.30	4.38
1532	NASDAQ	CRNT	Tue, Sep 12, 2006	4.40	4.41	4.35	4.35
1531	NASDAQ	CRNT	Mon, Sep 11, 2006	4.25	4.44	4.25	4.38
1530	NASDAQ	CRNT	Fri, Sep 8, 2006	4.32	4.48	4.26	4.26
1529	NASDAQ	CRNT	Thu, Sep 7, 2006	4.56	4.56	4.29	4.39
1528	NASDAQ	CRNT	Wed, Sep 6, 2006	4.58	4.58	4.50	4.52
1527	NASDAQ	CRNT	Tue, Sep 5, 2006	4.56	4.62	4.56	4.58
1526	NASDAQ	CRNT	Fri, Sep 1, 2006	4.57	4.64	4.50	4.62
1525	NASDAQ	CRNT	Thu, Aug 31, 2006	4.45	4.59	4.43	4.57
1524	NASDAQ	CRNT	Wed, Aug 30, 2006	4.62	4.62	4.45	4.49
1523	NASDAQ	CRNT	Tue, Aug 29, 2006	4.57	4.59	4.46	4.52
1522	NASDAQ	CRNT	Mon, Aug 28, 2006	4.58	4.60	4.49	4.57
1521	NASDAQ	CRNT	Fri, Aug 25, 2006	4.65	4.70	4.54	4.65
1520	NASDAQ	CRNT	Thu, Aug 24, 2006	4.62	4.67	4.52	4.65
1519	NASDAQ	CRNT	Wed, Aug 23, 2006	4.50	4.65	4.40	4.60
1518	NASDAQ	CRNT	Tue, Aug 22, 2006	4.41	4.58	4.27	4.52
1517	NASDAQ	CRNT	Mon, Aug 21, 2006	4.50	4.53	4.35	4.40
1516	NASDAQ	CRNT	Fri, Aug 18, 2006	4.58	4.59	4.47	4.50
1515	NASDAQ	CRNT	Thu, Aug 17, 2006	4.63	4.67	4.52	4.52
1514	NASDAQ	CRNT	Wed, Aug 16, 2006	4.69	4.70	4.59	4.60
1513	NASDAQ	CRNT	Tue, Aug 15, 2006	4.70	4.72	4.60	4.63
1512	NASDAQ	CRNT	Mon, Aug 14, 2006	4.42	4.68	4.36	4.67
1511	NASDAQ	CRNT	Fri, Aug 11, 2006	4.37	4.47	4.36	4.36
1510	NASDAQ	CRNT	Thu, Aug 10, 2006	4.40	4.47	4.36	4.43
1509	NASDAQ	CRNT	Wed, Aug 9, 2006	4.42	4.50	4.41	4.44
1508	NASDAQ	CRNT	Tue, Aug 8, 2006	4.48	4.55	4.41	4.42
1507	NASDAQ	CRNT	Mon, Aug 7, 2006	4.57	4.57	4.45	4.48
1506	NASDAQ	CRNT	Fri, Aug 4, 2006	4.62	4.70	4.55	4.57
1505	NASDAQ	CRNT	Thu, Aug 3, 2006	4.60	4.70	4.58	4.60
1504	NASDAQ	CRNT	Wed, Aug 2, 2006	4.60	4.70	4.56	4.65
1503	NASDAQ	CRNT	Tue, Aug 1, 2006	4.60	4.67	4.50	4.61
1502	NASDAQ	CRNT	Mon, Jul 31, 2006	4.50	4.70	4.50	4.65
1501	NASDAQ	CRNT	Fri, Jul 28, 2006	4.23	4.40	4.23	4.36
1500	NASDAQ	CRNT	Thu, Jul 27, 2006	4.39	4.39	4.22	4.37
1499	NASDAQ	CRNT	Wed, Jul 26, 2006	4.29	4.47	4.24	4.40
1498	NASDAQ	CRNT	Tue, Jul 25, 2006	4.29	4.39	4.17	4.30
1497	NASDAQ	CRNT	Mon, Jul 24, 2006	4.08	4.29	4.06	4.27
1496	NASDAQ	CRNT	Fri, Jul 21, 2006	4.06	4.14	3.98	4.05
1495	NASDAQ	CRNT	Thu, Jul 20, 2006	4.18	4.28	4.06	4.13
1494	NASDAQ	CRNT	Wed, Jul 19, 2006	4.14	4.22	4.06	4.20
1493	NASDAQ	CRNT	Tue, Jul 18, 2006	4.10	4.24	4.02	4.17
1492	NASDAQ	CRNT	Mon, Jul 17, 2006	4.00	4.10	3.97	4.01
1491	NASDAQ	CRNT	Fri, Jul 14, 2006	4.08	4.18	3.96	4.02
1490	NASDAQ	CRNT	Thu, Jul 13, 2006	4.21	4.22	4.04	4.12
1489	NASDAQ	CRNT	Wed, Jul 12, 2006	4.33	4.37	4.16	4.36
1488	NASDAQ	CRNT	Tue, Jul 11, 2006	4.42	4.48	4.24	4.45
1487	NASDAQ	CRNT	Mon, Jul 10, 2006	4.46	4.49	4.40	4.40
1486	NASDAQ	CRNT	Fri, Jul 7, 2006	4.42	4.49	4.42	4.48
1485	NASDAQ	CRNT	Thu, Jul 6, 2006	4.36	4.47	4.36	4.44
1484	NASDAQ	CRNT	Wed, Jul 5, 2006	4.31	4.38	4.29	4.34
1483	NASDAQ	CRNT	Mon, Jul 3, 2006	4.28	4.38	4.27	4.34
1482	NASDAQ	CRNT	Fri, Jun 30, 2006	4.22	4.36	4.10	4.28
1481	NASDAQ	CRNT	Thu, Jun 29, 2006	4.32	4.32	4.10	4.26
1480	NASDAQ	CRNT	Wed, Jun 28, 2006	4.15	4.38	4.14	4.32
1479	NASDAQ	CRNT	Tue, Jun 27, 2006	4.42	4.49	4.14	4.16
1478	NASDAQ	CRNT	Mon, Jun 26, 2006	4.67	4.67	4.44	4.45
1477	NASDAQ	CRNT	Fri, Jun 23, 2006	4.75	4.80	4.73	4.75
1476	NASDAQ	CRNT	Thu, Jun 22, 2006	4.73	4.80	4.68	4.77
1475	NASDAQ	CRNT	Wed, Jun 21, 2006	4.77	4.80	4.66	4.74
1474	NASDAQ	CRNT	Tue, Jun 20, 2006	4.85	4.86	4.79	4.80
1473	NASDAQ	CRNT	Mon, Jun 19, 2006	4.89	4.90	4.80	4.83
1472	NASDAQ	CRNT	Fri, Jun 16, 2006	4.88	4.88	4.70	4.83
1471	NASDAQ	CRNT	Thu, Jun 15, 2006	4.78	4.89	4.70	4.88
1470	NASDAQ	CRNT	Wed, Jun 14, 2006	4.66	4.84	4.52	4.72
1469	NASDAQ	CRNT	Tue, Jun 13, 2006	4.69	4.80	4.65	4.76
1468	NASDAQ	CRNT	Mon, Jun 12, 2006	4.55	4.85	4.54	4.66
1467	NASDAQ	CRNT	Fri, Jun 9, 2006	4.54	4.70	4.51	4.59
1466	NASDAQ	CRNT	Thu, Jun 8, 2006	4.45	4.59	4.35	4.55
1465	NASDAQ	CRNT	Wed, Jun 7, 2006	4.41	4.61	4.38	4.50
1464	NASDAQ	CRNT	Tue, Jun 6, 2006	4.51	4.54	4.40	4.44
1463	NASDAQ	CRNT	Mon, Jun 5, 2006	4.58	4.65	4.42	4.50
1462	NASDAQ	CRNT	Fri, Jun 2, 2006	4.57	4.66	4.50	4.57
1461	NASDAQ	CRNT	Thu, Jun 1, 2006	4.59	4.63	4.51	4.58
1460	NASDAQ	CRNT	Wed, May 31, 2006	4.56	4.64	4.45	4.60
1459	NASDAQ	CRNT	Tue, May 30, 2006	4.67	4.67	4.54	4.58
1458	NASDAQ	CRNT	Fri, May 26, 2006	4.59	4.69	4.47	4.67
1457	NASDAQ	CRNT	Thu, May 25, 2006	4.72	4.72	4.57	4.60
1456	NASDAQ	CRNT	Wed, May 24, 2006	4.67	4.76	4.57	4.70
1455	NASDAQ	CRNT	Tue, May 23, 2006	4.79	4.91	4.65	4.77
1454	NASDAQ	CRNT	Mon, May 22, 2006	4.68	4.85	4.61	4.75
1453	NASDAQ	CRNT	Fri, May 19, 2006	4.69	4.76	4.65	4.74
1452	NASDAQ	CRNT	Thu, May 18, 2006	4.84	4.91	4.63	4.71
1451	NASDAQ	CRNT	Wed, May 17, 2006	4.93	4.96	4.80	4.86
1450	NASDAQ	CRNT	Tue, May 16, 2006	4.90	4.99	4.81	4.98
1449	NASDAQ	CRNT	Mon, May 15, 2006	4.95	4.99	4.81	4.93
1448	NASDAQ	CRNT	Fri, May 12, 2006	4.99	5.09	4.95	5.01
1447	NASDAQ	CRNT	Thu, May 11, 2006	5.23	5.32	5.08	5.08
1446	NASDAQ	CRNT	Wed, May 10, 2006	5.32	5.38	5.20	5.25
1445	NASDAQ	CRNT	Tue, May 9, 2006	5.38	5.40	5.21	5.30
1444	NASDAQ	CRNT	Mon, May 8, 2006	5.26	5.40	5.17	5.30
1443	NASDAQ	CRNT	Fri, May 5, 2006	5.20	5.30	5.12	5.21
1442	NASDAQ	CRNT	Thu, May 4, 2006	5.20	5.23	5.12	5.18
1441	NASDAQ	CRNT	Wed, May 3, 2006	5.11	5.28	5.08	5.18
1440	NASDAQ	CRNT	Tue, May 2, 2006	5.09	5.15	5.00	5.10
1439	NASDAQ	CRNT	Mon, May 1, 2006	4.90	5.15	4.75	5.04
1438	NASDAQ	CRNT	Fri, Apr 28, 2006	5.25	5.40	5.09	5.39
1437	NASDAQ	CRNT	Thu, Apr 27, 2006	5.48	5.55	5.25	5.25
1436	NASDAQ	CRNT	Wed, Apr 26, 2006	5.24	5.49	5.22	5.45
1435	NASDAQ	CRNT	Tue, Apr 25, 2006	5.27	5.29	5.15	5.25
1434	NASDAQ	CRNT	Mon, Apr 24, 2006	5.41	5.41	5.23	5.30
1433	NASDAQ	CRNT	Fri, Apr 21, 2006	5.57	5.57	5.32	5.40
1432	NASDAQ	CRNT	Thu, Apr 20, 2006	5.25	5.59	5.23	5.52
1431	NASDAQ	CRNT	Wed, Apr 19, 2006	5.18	5.24	5.00	5.23
1430	NASDAQ	CRNT	Tue, Apr 18, 2006	5.11	5.18	5.11	5.15
1429	NASDAQ	CRNT	Mon, Apr 17, 2006	5.20	5.26	5.11	5.12
1428	NASDAQ	CRNT	Thu, Apr 13, 2006	5.08	5.25	5.08	5.19
1427	NASDAQ	CRNT	Wed, Apr 12, 2006	5.10	5.12	4.93	5.10
1426	NASDAQ	CRNT	Tue, Apr 11, 2006	5.23	5.30	4.93	5.10
1425	NASDAQ	CRNT	Mon, Apr 10, 2006	5.44	5.52	5.22	5.25
1424	NASDAQ	CRNT	Fri, Apr 7, 2006	5.29	5.55	5.29	5.42
1423	NASDAQ	CRNT	Thu, Apr 6, 2006	5.05	5.41	5.00	5.25
1422	NASDAQ	CRNT	Wed, Apr 5, 2006	5.13	5.15	4.92	5.02
1421	NASDAQ	CRNT	Tue, Apr 4, 2006	4.88	5.24	4.76	5.15
1420	NASDAQ	CRNT	Mon, Apr 3, 2006	4.79	4.88	4.76	4.85
1419	NASDAQ	CRNT	Fri, Mar 31, 2006	4.91	4.91	4.80	4.81
1418	NASDAQ	CRNT	Thu, Mar 30, 2006	4.80	4.94	4.75	4.88
1417	NASDAQ	CRNT	Wed, Mar 29, 2006	4.84	4.90	4.74	4.87
1416	NASDAQ	CRNT	Tue, Mar 28, 2006	4.82	5.00	4.76	4.83
1415	NASDAQ	CRNT	Mon, Mar 27, 2006	4.93	5.05	4.83	5.00
1414	NASDAQ	CRNT	Fri, Mar 24, 2006	4.83	4.97	4.83	4.96
1413	NASDAQ	CRNT	Thu, Mar 23, 2006	4.87	4.92	4.79	4.86
1412	NASDAQ	CRNT	Wed, Mar 22, 2006	4.92	4.99	4.72	4.85
1411	NASDAQ	CRNT	Tue, Mar 21, 2006	4.83	5.05	4.83	4.90
1410	NASDAQ	CRNT	Mon, Mar 20, 2006	4.96	5.01	4.82	4.87
1409	NASDAQ	CRNT	Fri, Mar 17, 2006	5.05	5.05	4.90	5.01
1408	NASDAQ	CRNT	Thu, Mar 16, 2006	4.89	5.06	4.87	5.02
1407	NASDAQ	CRNT	Wed, Mar 15, 2006	4.98	4.98	4.87	4.91
1406	NASDAQ	CRNT	Tue, Mar 14, 2006	4.88	5.00	4.81	5.00
1405	NASDAQ	CRNT	Mon, Mar 13, 2006	4.88	4.94	4.80	4.90
1404	NASDAQ	CRNT	Fri, Mar 10, 2006	4.79	4.96	4.79	4.89
1403	NASDAQ	CRNT	Thu, Mar 9, 2006	4.88	4.90	4.70	4.84
1402	NASDAQ	CRNT	Wed, Mar 8, 2006	4.89	4.89	4.70	4.84
1401	NASDAQ	CRNT	Tue, Mar 7, 2006	4.91	5.05	4.78	4.83
1400	NASDAQ	CRNT	Mon, Mar 6, 2006	5.15	5.15	4.95	4.95
1399	NASDAQ	CRNT	Fri, Mar 3, 2006	5.10	5.19	4.94	5.15
1398	NASDAQ	CRNT	Thu, Mar 2, 2006	4.90	5.18	4.87	5.08
1397	NASDAQ	CRNT	Wed, Mar 1, 2006	4.85	5.08	4.85	4.90
1396	NASDAQ	CRNT	Tue, Feb 28, 2006	4.82	4.95	4.82	4.87
1395	NASDAQ	CRNT	Mon, Feb 27, 2006	4.79	4.95	4.75	4.91
1394	NASDAQ	CRNT	Fri, Feb 24, 2006	4.75	4.82	4.71	4.82
1393	NASDAQ	CRNT	Thu, Feb 23, 2006	4.69	4.80	4.69	4.75
1392	NASDAQ	CRNT	Wed, Feb 22, 2006	4.69	4.88	4.69	4.73
1391	NASDAQ	CRNT	Tue, Feb 21, 2006	4.72	4.75	4.63	4.72
1390	NASDAQ	CRNT	Fri, Feb 17, 2006	4.59	4.78	4.59	4.77
1389	NASDAQ	CRNT	Thu, Feb 16, 2006	4.54	4.62	4.54	4.62
1388	NASDAQ	CRNT	Wed, Feb 15, 2006	4.51	4.60	4.47	4.57
1387	NASDAQ	CRNT	Tue, Feb 14, 2006	4.58	4.65	4.50	4.55
1386	NASDAQ	CRNT	Mon, Feb 13, 2006	4.54	4.64	4.54	4.61
1385	NASDAQ	CRNT	Fri, Feb 10, 2006	4.60	4.64	4.58	4.58
1384	NASDAQ	CRNT	Thu, Feb 9, 2006	4.49	4.60	4.41	4.57
1383	NASDAQ	CRNT	Wed, Feb 8, 2006	4.46	4.49	4.35	4.49
1382	NASDAQ	CRNT	Tue, Feb 7, 2006	4.58	4.62	4.45	4.46
1381	NASDAQ	CRNT	Mon, Feb 6, 2006	4.81	4.87	4.54	4.63
1380	NASDAQ	CRNT	Fri, Feb 3, 2006	4.80	4.90	4.69	4.87
1379	NASDAQ	CRNT	Thu, Feb 2, 2006	4.66	4.97	4.66	4.81
1378	NASDAQ	CRNT	Wed, Feb 1, 2006	4.61	4.66	4.53	4.61
1377	NASDAQ	CRNT	Tue, Jan 31, 2006	4.65	4.65	4.54	4.57
1376	NASDAQ	CRNT	Mon, Jan 30, 2006	4.59	4.70	4.53	4.61
1375	NASDAQ	CRNT	Fri, Jan 27, 2006	4.41	4.70	4.41	4.61
1374	NASDAQ	CRNT	Thu, Jan 26, 2006	4.50	4.50	4.35	4.44
1373	NASDAQ	CRNT	Wed, Jan 25, 2006	4.50	4.56	4.41	4.45
1372	NASDAQ	CRNT	Tue, Jan 24, 2006	4.47	4.53	4.41	4.50
1371	NASDAQ	CRNT	Mon, Jan 23, 2006	4.60	4.60	4.36	4.50
1370	NASDAQ	CRNT	Fri, Jan 20, 2006	4.48	4.57	4.35	4.53
1369	NASDAQ	CRNT	Thu, Jan 19, 2006	4.46	4.60	4.46	4.50
1368	NASDAQ	CRNT	Wed, Jan 18, 2006	4.47	4.50	4.40	4.42
1367	NASDAQ	CRNT	Tue, Jan 17, 2006	4.60	4.65	4.46	4.52
1366	NASDAQ	CRNT	Fri, Jan 13, 2006	4.67	4.67	4.50	4.57
1365	NASDAQ	CRNT	Thu, Jan 12, 2006	4.68	4.78	4.60	4.61
1364	NASDAQ	CRNT	Wed, Jan 11, 2006	4.80	4.88	4.57	4.76
1363	NASDAQ	CRNT	Tue, Jan 10, 2006	4.73	4.79	4.55	4.76
1362	NASDAQ	CRNT	Mon, Jan 9, 2006	4.42	4.70	4.36	4.45
1361	NASDAQ	CRNT	Fri, Jan 6, 2006	4.07	4.09	3.87	3.92
1360	NASDAQ	CRNT	Thu, Jan 5, 2006	4.05	4.08	3.93	3.99
1359	NASDAQ	CRNT	Wed, Jan 4, 2006	4.02	4.07	3.92	3.98
1358	NASDAQ	CRNT	Tue, Jan 3, 2006	3.93	4.06	3.87	3.96
1357	NASDAQ	CRNT	Fri, Dec 30, 2005	3.99	4.08	3.75	3.89
1356	NASDAQ	CRNT	Thu, Dec 29, 2005	3.79	4.10	3.79	3.95
1355	NASDAQ	CRNT	Wed, Dec 28, 2005	3.78	3.94	3.77	3.86
1354	NASDAQ	CRNT	Tue, Dec 27, 2005	3.75	3.90	3.72	3.77
1353	NASDAQ	CRNT	Fri, Dec 23, 2005	3.85	3.88	3.76	3.80
1352	NASDAQ	CRNT	Thu, Dec 22, 2005	3.80	3.87	3.76	3.80
1351	NASDAQ	CRNT	Wed, Dec 21, 2005	3.74	3.84	3.74	3.75
1350	NASDAQ	CRNT	Tue, Dec 20, 2005	3.68	3.78	3.66	3.70
1349	NASDAQ	CRNT	Mon, Dec 19, 2005	3.78	3.85	3.75	3.77
1348	NASDAQ	CRNT	Fri, Dec 16, 2005	3.85	3.89	3.77	3.78
1347	NASDAQ	CRNT	Thu, Dec 15, 2005	3.90	3.90	3.79	3.82
1346	NASDAQ	CRNT	Wed, Dec 14, 2005	3.83	3.88	3.77	3.81
1345	NASDAQ	CRNT	Tue, Dec 13, 2005	3.71	3.85	3.71	3.78
1344	NASDAQ	CRNT	Mon, Dec 12, 2005	3.68	3.80	3.66	3.76
1343	NASDAQ	CRNT	Fri, Dec 9, 2005	3.66	3.80	3.62	3.68
1342	NASDAQ	CRNT	Thu, Dec 8, 2005	3.73	3.82	3.57	3.75
1341	NASDAQ	CRNT	Wed, Dec 7, 2005	3.82	3.85	3.63	3.77
1340	NASDAQ	CRNT	Tue, Dec 6, 2005	3.94	3.94	3.80	3.86
1339	NASDAQ	CRNT	Mon, Dec 5, 2005	3.83	3.95	3.75	3.87
1338	NASDAQ	CRNT	Fri, Dec 2, 2005	3.88	3.97	3.86	3.86
1337	NASDAQ	CRNT	Thu, Dec 1, 2005	3.71	3.92	3.70	3.92
1336	NASDAQ	CRNT	Wed, Nov 30, 2005	3.69	3.74	3.64	3.70
1335	NASDAQ	CRNT	Tue, Nov 29, 2005	3.70	3.73	3.50	3.68
1334	NASDAQ	CRNT	Mon, Nov 28, 2005	3.46	3.64	3.40	3.56
1333	NASDAQ	CRNT	Fri, Nov 25, 2005	3.98	4.00	3.83	3.97
1332	NASDAQ	CRNT	Wed, Nov 23, 2005	3.78	4.00	3.78	3.92
1331	NASDAQ	CRNT	Tue, Nov 22, 2005	3.73	3.82	3.73	3.82
1330	NASDAQ	CRNT	Mon, Nov 21, 2005	3.74	3.79	3.70	3.75
1329	NASDAQ	CRNT	Fri, Nov 18, 2005	3.73	3.91	3.70	3.77
1328	NASDAQ	CRNT	Thu, Nov 17, 2005	3.67	3.77	3.67	3.73
1327	NASDAQ	CRNT	Wed, Nov 16, 2005	3.82	3.82	3.75	3.75
1326	NASDAQ	CRNT	Tue, Nov 15, 2005	3.82	3.85	3.79	3.81
1325	NASDAQ	CRNT	Mon, Nov 14, 2005	3.82	3.97	3.82	3.86
1324	NASDAQ	CRNT	Fri, Nov 11, 2005	3.83	3.87	3.78	3.85
1323	NASDAQ	CRNT	Thu, Nov 10, 2005	3.89	3.89	3.81	3.84
1322	NASDAQ	CRNT	Wed, Nov 9, 2005	3.91	3.98	3.91	3.95
1321	NASDAQ	CRNT	Tue, Nov 8, 2005	3.95	3.95	3.90	3.93
1320	NASDAQ	CRNT	Mon, Nov 7, 2005	4.10	4.10	3.90	3.94
1319	NASDAQ	CRNT	Fri, Nov 4, 2005	3.87	3.98	3.85	3.94
1318	NASDAQ	CRNT	Thu, Nov 3, 2005	3.79	4.00	3.65	3.81
1317	NASDAQ	CRNT	Wed, Nov 2, 2005	3.68	3.75	3.48	3.67
1316	NASDAQ	CRNT	Tue, Nov 1, 2005	3.80	3.88	3.68	3.75
1315	NASDAQ	CRNT	Mon, Oct 31, 2005	3.95	4.01	3.83	3.87
1314	NASDAQ	CRNT	Fri, Oct 28, 2005	3.97	4.00	3.60	3.98
1313	NASDAQ	CRNT	Thu, Oct 27, 2005	4.20	4.25	3.68	3.95
1312	NASDAQ	CRNT	Wed, Oct 26, 2005	3.95	4.28	3.95	4.17
1311	NASDAQ	CRNT	Tue, Oct 25, 2005	3.96	4.02	3.89	4.00
1310	NASDAQ	CRNT	Mon, Oct 24, 2005	4.01	4.02	3.86	3.93
1309	NASDAQ	CRNT	Fri, Oct 21, 2005	4.02	4.13	3.99	4.02
1308	NASDAQ	CRNT	Thu, Oct 20, 2005	4.22	4.23	4.08	4.08
1307	NASDAQ	CRNT	Wed, Oct 19, 2005	4.26	4.26	4.20	4.23
1306	NASDAQ	CRNT	Tue, Oct 18, 2005	4.39	4.49	4.22	4.31
1305	NASDAQ	CRNT	Mon, Oct 17, 2005	4.30	4.43	4.19	4.30
1304	NASDAQ	CRNT	Fri, Oct 14, 2005	4.35	4.43	4.30	4.30
1303	NASDAQ	CRNT	Thu, Oct 13, 2005	4.39	4.49	4.26	4.28
1302	NASDAQ	CRNT	Wed, Oct 12, 2005	4.40	4.55	4.32	4.37
1301	NASDAQ	CRNT	Tue, Oct 11, 2005	4.35	4.43	4.35	4.39
1300	NASDAQ	CRNT	Mon, Oct 10, 2005	4.41	4.50	4.40	4.44
1299	NASDAQ	CRNT	Fri, Oct 7, 2005	4.54	4.57	4.44	4.53
1298	NASDAQ	CRNT	Thu, Oct 6, 2005	4.65	4.77	4.41	4.62
1297	NASDAQ	CRNT	Wed, Oct 5, 2005	4.75	4.75	4.45	4.61
1296	NASDAQ	CRNT	Tue, Oct 4, 2005	4.65	4.74	4.62	4.70
1295	NASDAQ	CRNT	Mon, Oct 3, 2005	4.70	4.80	4.65	4.73
1294	NASDAQ	CRNT	Fri, Sep 30, 2005	4.73	4.81	4.65	4.81
1293	NASDAQ	CRNT	Thu, Sep 29, 2005	4.63	4.80	4.63	4.79
1292	NASDAQ	CRNT	Wed, Sep 28, 2005	4.69	4.72	4.60	4.72
1291	NASDAQ	CRNT	Tue, Sep 27, 2005	4.67	4.75	4.65	4.75
1290	NASDAQ	CRNT	Mon, Sep 26, 2005	4.55	4.70	4.55	4.67
1289	NASDAQ	CRNT	Fri, Sep 23, 2005	4.45	4.63	4.45	4.58
1288	NASDAQ	CRNT	Thu, Sep 22, 2005	4.48	4.52	4.35	4.46
1287	NASDAQ	CRNT	Wed, Sep 21, 2005	4.56	4.58	4.46	4.52
1286	NASDAQ	CRNT	Tue, Sep 20, 2005	4.59	4.65	4.50	4.56
1285	NASDAQ	CRNT	Mon, Sep 19, 2005	4.51	4.57	4.51	4.56
1284	NASDAQ	CRNT	Fri, Sep 16, 2005	4.47	4.57	4.45	4.57
1283	NASDAQ	CRNT	Thu, Sep 15, 2005	4.48	4.48	4.45	4.48
1282	NASDAQ	CRNT	Wed, Sep 14, 2005	4.45	4.53	4.45	4.48
1281	NASDAQ	CRNT	Tue, Sep 13, 2005	4.40	4.53	4.40	4.48
1280	NASDAQ	CRNT	Mon, Sep 12, 2005	4.35	4.46	4.35	4.41
1279	NASDAQ	CRNT	Fri, Sep 9, 2005	4.40	4.45	4.33	4.42
1278	NASDAQ	CRNT	Thu, Sep 8, 2005	4.45	4.50	4.37	4.40
1277	NASDAQ	CRNT	Wed, Sep 7, 2005	4.40	4.55	4.38	4.39
1276	NASDAQ	CRNT	Tue, Sep 6, 2005	4.35	4.50	4.30	4.45
1275	NASDAQ	CRNT	Fri, Sep 2, 2005	4.40	4.50	4.39	4.41
1274	NASDAQ	CRNT	Thu, Sep 1, 2005	4.46	4.50	4.40	4.41
1273	NASDAQ	CRNT	Wed, Aug 31, 2005	4.44	4.49	4.42	4.48
1272	NASDAQ	CRNT	Tue, Aug 30, 2005	4.45	4.52	4.45	4.49
1271	NASDAQ	CRNT	Mon, Aug 29, 2005	4.67	4.67	4.46	4.50
1270	NASDAQ	CRNT	Fri, Aug 26, 2005	4.54	4.80	4.54	4.62
1269	NASDAQ	CRNT	Thu, Aug 25, 2005	4.54	4.58	4.42	4.54
1268	NASDAQ	CRNT	Wed, Aug 24, 2005	4.48	4.51	4.39	4.44
1267	NASDAQ	CRNT	Tue, Aug 23, 2005	4.54	4.54	4.39	4.53
1266	NASDAQ	CRNT	Mon, Aug 22, 2005	4.58	4.60	4.42	4.49
1265	NASDAQ	CRNT	Fri, Aug 19, 2005	4.40	4.54	4.40	4.49
1264	NASDAQ	CRNT	Thu, Aug 18, 2005	4.52	4.52	4.43	4.45
1263	NASDAQ	CRNT	Wed, Aug 17, 2005	4.43	4.60	4.43	4.43
1262	NASDAQ	CRNT	Tue, Aug 16, 2005	4.44	4.58	4.40	4.48
1261	NASDAQ	CRNT	Mon, Aug 15, 2005	4.46	4.63	4.45	4.54
1260	NASDAQ	CRNT	Fri, Aug 12, 2005	4.63	4.63	4.44	4.44
1259	NASDAQ	CRNT	Thu, Aug 11, 2005	4.58	4.60	4.50	4.53
1258	NASDAQ	CRNT	Wed, Aug 10, 2005	4.56	4.66	4.55	4.55
1257	NASDAQ	CRNT	Tue, Aug 9, 2005	4.70	4.76	4.49	4.58
1256	NASDAQ	CRNT	Mon, Aug 8, 2005	4.67	4.80	4.67	4.73
1255	NASDAQ	CRNT	Fri, Aug 5, 2005	4.85	4.85	4.70	4.79
1254	NASDAQ	CRNT	Thu, Aug 4, 2005	4.80	4.93	4.70	4.77
1253	NASDAQ	CRNT	Wed, Aug 3, 2005	5.00	5.01	4.77	4.84
1252	NASDAQ	CRNT	Tue, Aug 2, 2005	4.77	4.98	4.77	4.97
1251	NASDAQ	CRNT	Mon, Aug 1, 2005	4.80	4.98	4.73	4.77
1250	NASDAQ	CRNT	Fri, Jul 29, 2005	5.03	5.03	4.84	4.89
1249	NASDAQ	CRNT	Thu, Jul 28, 2005	5.05	5.10	4.85	4.86
1248	NASDAQ	CRNT	Wed, Jul 27, 2005	4.85	5.12	4.79	5.05
1247	NASDAQ	CRNT	Tue, Jul 26, 2005	4.65	4.80	4.65	4.80
1246	NASDAQ	CRNT	Mon, Jul 25, 2005	4.63	4.73	4.55	4.73
1245	NASDAQ	CRNT	Fri, Jul 22, 2005	4.75	4.78	4.64	4.65
1244	NASDAQ	CRNT	Thu, Jul 21, 2005	4.51	4.85	4.51	4.66
1243	NASDAQ	CRNT	Wed, Jul 20, 2005	4.58	4.58	4.31	4.48
1242	NASDAQ	CRNT	Tue, Jul 19, 2005	4.63	4.64	4.42	4.53
1241	NASDAQ	CRNT	Mon, Jul 18, 2005	4.75	4.75	4.62	4.66
1240	NASDAQ	CRNT	Fri, Jul 15, 2005	4.80	4.80	4.67	4.71
1239	NASDAQ	CRNT	Thu, Jul 14, 2005	4.66	4.77	4.66	4.67
1238	NASDAQ	CRNT	Wed, Jul 13, 2005	4.64	4.79	4.46	4.76
1237	NASDAQ	CRNT	Tue, Jul 12, 2005	4.54	4.66	4.47	4.65
1236	NASDAQ	CRNT	Mon, Jul 11, 2005	4.60	4.65	4.47	4.65
1235	NASDAQ	CRNT	Fri, Jul 8, 2005	4.64	4.80	4.55	4.62
1234	NASDAQ	CRNT	Thu, Jul 7, 2005	4.55	4.63	4.50	4.60
1233	NASDAQ	CRNT	Wed, Jul 6, 2005	4.56	4.63	4.55	4.59
1232	NASDAQ	CRNT	Tue, Jul 5, 2005	4.42	4.54	4.42	4.52
1231	NASDAQ	CRNT	Fri, Jul 1, 2005	4.51	4.62	4.47	4.49
1230	NASDAQ	CRNT	Thu, Jun 30, 2005	4.33	4.68	4.32	4.62
1229	NASDAQ	CRNT	Wed, Jun 29, 2005	4.20	4.49	4.20	4.40
1228	NASDAQ	CRNT	Tue, Jun 28, 2005	4.35	4.38	4.30	4.30
1227	NASDAQ	CRNT	Mon, Jun 27, 2005	4.50	4.50	4.25	4.40
1226	NASDAQ	CRNT	Fri, Jun 24, 2005	4.60	4.60	4.50	4.56
1225	NASDAQ	CRNT	Thu, Jun 23, 2005	4.59	4.68	4.58	4.65
1224	NASDAQ	CRNT	Wed, Jun 22, 2005	4.78	4.81	4.59	4.65
1223	NASDAQ	CRNT	Tue, Jun 21, 2005	4.73	4.79	4.65	4.74
1222	NASDAQ	CRNT	Mon, Jun 20, 2005	4.72	4.75	4.55	4.73
1221	NASDAQ	CRNT	Fri, Jun 17, 2005	4.80	4.86	4.78	4.84
1220	NASDAQ	CRNT	Thu, Jun 16, 2005	4.89	4.89	4.80	4.81
1219	NASDAQ	CRNT	Wed, Jun 15, 2005	4.90	4.98	4.88	4.98
1218	NASDAQ	CRNT	Tue, Jun 14, 2005	5.02	5.02	4.82	4.92
1217	NASDAQ	CRNT	Mon, Jun 13, 2005	4.82	4.87	4.80	4.86
1216	NASDAQ	CRNT	Fri, Jun 10, 2005	4.84	4.94	4.84	4.85
1215	NASDAQ	CRNT	Thu, Jun 9, 2005	4.91	4.96	4.75	4.89
1214	NASDAQ	CRNT	Wed, Jun 8, 2005	4.84	5.04	4.84	4.94
1213	NASDAQ	CRNT	Tue, Jun 7, 2005	4.69	4.90	4.69	4.86
1212	NASDAQ	CRNT	Mon, Jun 6, 2005	4.74	5.00	4.62	4.78
1211	NASDAQ	CRNT	Fri, Jun 3, 2005	4.85	4.91	4.77	4.82
1210	NASDAQ	CRNT	Thu, Jun 2, 2005	5.00	5.04	4.77	4.98
1209	NASDAQ	CRNT	Wed, Jun 1, 2005	5.00	5.20	4.90	5.00
1208	NASDAQ	CRNT	Tue, May 31, 2005	5.18	5.18	5.06	5.08
1207	NASDAQ	CRNT	Fri, May 27, 2005	5.20	5.45	5.14	5.15
1206	NASDAQ	CRNT	Thu, May 26, 2005	5.07	5.46	5.07	5.31
1205	NASDAQ	CRNT	Wed, May 25, 2005	4.92	5.39	4.92	5.31
1204	NASDAQ	CRNT	Tue, May 24, 2005	4.95	5.06	4.90	5.00
1203	NASDAQ	CRNT	Mon, May 23, 2005	4.90	5.18	4.88	5.10
1202	NASDAQ	CRNT	Fri, May 20, 2005	5.10	5.10	4.91	4.92
1201	NASDAQ	CRNT	Thu, May 19, 2005	5.00	5.12	4.90	5.12
1200	NASDAQ	CRNT	Wed, May 18, 2005	5.14	5.14	5.01	5.01
1199	NASDAQ	CRNT	Tue, May 17, 2005	4.92	5.09	4.92	5.03
1198	NASDAQ	CRNT	Mon, May 16, 2005	4.80	4.99	4.72	4.90
1197	NASDAQ	CRNT	Fri, May 13, 2005	4.73	4.89	4.73	4.83
1196	NASDAQ	CRNT	Thu, May 12, 2005	4.81	4.90	4.71	4.80
1195	NASDAQ	CRNT	Wed, May 11, 2005	4.75	4.90	4.72	4.76
1194	NASDAQ	CRNT	Tue, May 10, 2005	4.64	4.76	4.64	4.70
1193	NASDAQ	CRNT	Mon, May 9, 2005	4.43	4.80	4.42	4.77
1192	NASDAQ	CRNT	Fri, May 6, 2005	4.57	4.57	4.46	4.57
1191	NASDAQ	CRNT	Thu, May 5, 2005	4.53	4.60	4.43	4.51
1190	NASDAQ	CRNT	Wed, May 4, 2005	4.34	4.56	4.34	4.53
1189	NASDAQ	CRNT	Tue, May 3, 2005	4.33	4.43	4.31	4.42
1188	NASDAQ	CRNT	Mon, May 2, 2005	4.30	4.40	4.25	4.33
1187	NASDAQ	CRNT	Fri, Apr 29, 2005	4.40	4.46	4.25	4.35
1186	NASDAQ	CRNT	Thu, Apr 28, 2005	4.44	4.45	4.31	4.37
1185	NASDAQ	CRNT	Wed, Apr 27, 2005	4.42	4.48	4.10	4.35
1184	NASDAQ	CRNT	Tue, Apr 26, 2005	4.52	4.53	4.43	4.45
1183	NASDAQ	CRNT	Mon, Apr 25, 2005	4.56	4.65	4.44	4.60
1182	NASDAQ	CRNT	Fri, Apr 22, 2005	4.71	4.75	4.44	4.63
1181	NASDAQ	CRNT	Thu, Apr 21, 2005	4.83	5.00	4.52	4.80
1180	NASDAQ	CRNT	Wed, Apr 20, 2005	4.68	4.99	4.68	4.81
1179	NASDAQ	CRNT	Tue, Apr 19, 2005	4.54	4.91	4.54	4.89
1178	NASDAQ	CRNT	Mon, Apr 18, 2005	4.72	4.77	4.30	4.64
1177	NASDAQ	CRNT	Fri, Apr 15, 2005	4.76	4.81	4.74	4.74
1176	NASDAQ	CRNT	Thu, Apr 14, 2005	4.85	4.99	4.74	4.80
1175	NASDAQ	CRNT	Wed, Apr 13, 2005	4.81	4.99	4.81	4.94
1174	NASDAQ	CRNT	Tue, Apr 12, 2005	4.90	4.94	4.76	4.87
1173	NASDAQ	CRNT	Mon, Apr 11, 2005	4.96	5.00	4.87	4.95
1172	NASDAQ	CRNT	Fri, Apr 8, 2005	5.05	5.05	4.93	4.99
1171	NASDAQ	CRNT	Thu, Apr 7, 2005	4.96	5.02	4.85	5.00
1170	NASDAQ	CRNT	Wed, Apr 6, 2005	4.92	4.99	4.88	4.95
1169	NASDAQ	CRNT	Tue, Apr 5, 2005	4.96	5.05	4.94	5.01
1168	NASDAQ	CRNT	Mon, Apr 4, 2005	4.90	4.99	4.81	4.91
1167	NASDAQ	CRNT	Fri, Apr 1, 2005	4.96	5.00	4.85	5.00
1166	NASDAQ	CRNT	Thu, Mar 31, 2005	4.82	5.00	4.81	5.00
1165	NASDAQ	CRNT	Wed, Mar 30, 2005	4.83	5.01	4.80	4.91
1164	NASDAQ	CRNT	Tue, Mar 29, 2005	4.90	4.96	4.76	4.83
1163	NASDAQ	CRNT	Mon, Mar 28, 2005	4.92	4.99	4.87	4.88
1162	NASDAQ	CRNT	Thu, Mar 24, 2005	5.03	5.08	4.96	5.00
1161	NASDAQ	CRNT	Wed, Mar 23, 2005	5.09	5.16	5.05	5.11
1160	NASDAQ	CRNT	Tue, Mar 22, 2005	5.25	5.26	5.15	5.16
1159	NASDAQ	CRNT	Mon, Mar 21, 2005	5.17	5.24	5.15	5.16
1158	NASDAQ	CRNT	Fri, Mar 18, 2005	5.25	5.25	5.05	5.16
1157	NASDAQ	CRNT	Thu, Mar 17, 2005	5.28	5.29	5.11	5.22
1156	NASDAQ	CRNT	Wed, Mar 16, 2005	5.26	5.29	5.05	5.23
1155	NASDAQ	CRNT	Tue, Mar 15, 2005	5.41	5.42	5.26	5.29
1154	NASDAQ	CRNT	Mon, Mar 14, 2005	5.35	5.39	5.29	5.31
1153	NASDAQ	CRNT	Fri, Mar 11, 2005	5.38	5.40	5.18	5.31
1152	NASDAQ	CRNT	Thu, Mar 10, 2005	5.33	5.41	5.19	5.27
1151	NASDAQ	CRNT	Wed, Mar 9, 2005	5.37	5.51	5.14	5.33
1150	NASDAQ	CRNT	Tue, Mar 8, 2005	5.55	5.63	5.30	5.40
1149	NASDAQ	CRNT	Mon, Mar 7, 2005	5.24	5.52	5.23	5.49
1148	NASDAQ	CRNT	Fri, Mar 4, 2005	5.30	5.30	5.15	5.19
1147	NASDAQ	CRNT	Thu, Mar 3, 2005	5.18	5.33	5.10	5.17
1146	NASDAQ	CRNT	Wed, Mar 2, 2005	5.03	5.18	5.02	5.05
1145	NASDAQ	CRNT	Tue, Mar 1, 2005	5.02	5.19	5.02	5.10
1144	NASDAQ	CRNT	Mon, Feb 28, 2005	5.16	5.22	4.96	4.99
1143	NASDAQ	CRNT	Fri, Feb 25, 2005	5.05	5.20	4.95	5.04
1142	NASDAQ	CRNT	Thu, Feb 24, 2005	4.97	5.04	4.90	5.00
1141	NASDAQ	CRNT	Wed, Feb 23, 2005	5.15	5.15	4.85	4.95
1140	NASDAQ	CRNT	Tue, Feb 22, 2005	5.19	5.37	4.82	4.98
1139	NASDAQ	CRNT	Fri, Feb 18, 2005	5.22	5.25	5.09	5.25
1138	NASDAQ	CRNT	Thu, Feb 17, 2005	5.10	5.22	5.00	5.09
1137	NASDAQ	CRNT	Wed, Feb 16, 2005	5.38	5.38	5.13	5.13
1136	NASDAQ	CRNT	Tue, Feb 15, 2005	5.31	5.44	5.26	5.38
1135	NASDAQ	CRNT	Mon, Feb 14, 2005	5.33	5.40	5.20	5.35
1134	NASDAQ	CRNT	Fri, Feb 11, 2005	5.55	5.55	5.32	5.39
1133	NASDAQ	CRNT	Thu, Feb 10, 2005	5.33	5.58	5.25	5.42
1132	NASDAQ	CRNT	Wed, Feb 9, 2005	5.41	5.47	5.25	5.33
1131	NASDAQ	CRNT	Tue, Feb 8, 2005	5.65	5.79	5.36	5.40
1130	NASDAQ	CRNT	Mon, Feb 7, 2005	5.82	5.90	5.55	5.63
1129	NASDAQ	CRNT	Fri, Feb 4, 2005	5.61	5.70	5.55	5.68
1128	NASDAQ	CRNT	Thu, Feb 3, 2005	5.91	5.93	5.42	5.72
1127	NASDAQ	CRNT	Wed, Feb 2, 2005	5.86	5.88	5.64	5.73
1126	NASDAQ	CRNT	Tue, Feb 1, 2005	5.64	5.85	5.63	5.79
1125	NASDAQ	CRNT	Mon, Jan 31, 2005	5.41	5.69	5.36	5.63
1124	NASDAQ	CRNT	Fri, Jan 28, 2005	5.51	5.61	5.28	5.35
1123	NASDAQ	CRNT	Thu, Jan 27, 2005	5.27	5.52	5.25	5.44
1122	NASDAQ	CRNT	Wed, Jan 26, 2005	5.33	5.43	5.28	5.34
1121	NASDAQ	CRNT	Tue, Jan 25, 2005	5.41	5.50	5.30	5.32
1120	NASDAQ	CRNT	Mon, Jan 24, 2005	5.50	5.65	5.37	5.44
1119	NASDAQ	CRNT	Fri, Jan 21, 2005	5.63	5.71	5.20	5.39
1118	NASDAQ	CRNT	Thu, Jan 20, 2005	5.65	5.86	5.50	5.61
1117	NASDAQ	CRNT	Wed, Jan 19, 2005	5.99	5.99	5.68	5.70
1116	NASDAQ	CRNT	Tue, Jan 18, 2005	5.92	5.99	5.78	5.97
1115	NASDAQ	CRNT	Fri, Jan 14, 2005	5.97	5.97	5.77	5.93
1114	NASDAQ	CRNT	Thu, Jan 13, 2005	5.81	5.97	5.77	5.89
1113	NASDAQ	CRNT	Wed, Jan 12, 2005	5.92	6.06	5.55	5.86
1112	NASDAQ	CRNT	Tue, Jan 11, 2005	6.49	6.49	5.90	6.00
1111	NASDAQ	CRNT	Mon, Jan 10, 2005	6.22	6.30	6.13	6.13
1110	NASDAQ	CRNT	Fri, Jan 7, 2005	6.35	6.35	5.99	6.12
1109	NASDAQ	CRNT	Thu, Jan 6, 2005	5.96	6.06	5.91	5.99
1108	NASDAQ	CRNT	Wed, Jan 5, 2005	6.36	6.36	5.80	5.88
1107	NASDAQ	CRNT	Tue, Jan 4, 2005	6.59	6.63	6.15	6.37
1106	NASDAQ	CRNT	Mon, Jan 3, 2005	6.69	6.77	6.47	6.52
1105	NASDAQ	CRNT	Fri, Dec 31, 2004	6.85	6.87	6.65	6.73
1104	NASDAQ	CRNT	Thu, Dec 30, 2004	6.36	6.90	6.33	6.79
1103	NASDAQ	CRNT	Wed, Dec 29, 2004	6.21	6.49	6.20	6.44
1102	NASDAQ	CRNT	Tue, Dec 28, 2004	6.06	6.33	6.06	6.29
1101	NASDAQ	CRNT	Mon, Dec 27, 2004	6.00	6.15	6.00	6.15
1100	NASDAQ	CRNT	Thu, Dec 23, 2004	6.15	6.18	6.00	6.18
1099	NASDAQ	CRNT	Wed, Dec 22, 2004	6.18	6.18	5.96	6.13
1098	NASDAQ	CRNT	Tue, Dec 21, 2004	6.04	6.18	6.04	6.18
1097	NASDAQ	CRNT	Mon, Dec 20, 2004	6.32	6.40	6.00	6.20
1096	NASDAQ	CRNT	Fri, Dec 17, 2004	6.35	6.44	6.20	6.43
1095	NASDAQ	CRNT	Thu, Dec 16, 2004	6.24	6.45	6.13	6.23
1094	NASDAQ	CRNT	Wed, Dec 15, 2004	6.23	6.37	5.98	6.13
1093	NASDAQ	CRNT	Tue, Dec 14, 2004	6.08	6.30	6.08	6.29
1092	NASDAQ	CRNT	Mon, Dec 13, 2004	5.91	6.26	5.91	6.19
1091	NASDAQ	CRNT	Fri, Dec 10, 2004	6.05	6.34	5.94	6.20
1090	NASDAQ	CRNT	Thu, Dec 9, 2004	6.29	6.37	6.05	6.19
1089	NASDAQ	CRNT	Wed, Dec 8, 2004	5.92	6.39	5.74	6.19
1088	NASDAQ	CRNT	Tue, Dec 7, 2004	5.70	5.95	5.61	5.95
1087	NASDAQ	CRNT	Mon, Dec 6, 2004	5.65	6.20	5.60	5.64
1086	NASDAQ	CRNT	Fri, Dec 3, 2004	5.71	5.90	5.55	5.68
1085	NASDAQ	CRNT	Thu, Dec 2, 2004	5.53	5.89	5.52	5.56
1084	NASDAQ	CRNT	Wed, Dec 1, 2004	5.48	5.62	5.40	5.55
1083	NASDAQ	CRNT	Tue, Nov 30, 2004	5.66	5.71	5.41	5.48
1082	NASDAQ	CRNT	Mon, Nov 29, 2004	5.05	5.75	5.00	5.72
1081	NASDAQ	CRNT	Fri, Nov 26, 2004	4.98	4.98	4.96	4.98
1080	NASDAQ	CRNT	Wed, Nov 24, 2004	4.90	5.02	4.90	5.00
1079	NASDAQ	CRNT	Tue, Nov 23, 2004	4.98	5.00	4.97	5.00
1078	NASDAQ	CRNT	Mon, Nov 22, 2004	4.75	5.03	4.75	4.99
1077	NASDAQ	CRNT	Fri, Nov 19, 2004	4.84	5.02	4.69	4.98
1076	NASDAQ	CRNT	Thu, Nov 18, 2004	4.87	5.00	4.87	5.00
1075	NASDAQ	CRNT	Wed, Nov 17, 2004	5.00	5.10	4.91	5.04
1074	NASDAQ	CRNT	Tue, Nov 16, 2004	4.94	5.10	4.90	5.10
1073	NASDAQ	CRNT	Mon, Nov 15, 2004	4.97	5.07	4.87	4.99
1072	NASDAQ	CRNT	Fri, Nov 12, 2004	5.07	5.08	4.96	4.98
1071	NASDAQ	CRNT	Thu, Nov 11, 2004	5.00	5.08	5.00	5.07
1070	NASDAQ	CRNT	Wed, Nov 10, 2004	4.95	5.01	4.90	5.01
1069	NASDAQ	CRNT	Tue, Nov 9, 2004	4.92	5.05	4.92	5.03
1068	NASDAQ	CRNT	Mon, Nov 8, 2004	4.80	5.05	4.69	5.03
1067	NASDAQ	CRNT	Fri, Nov 5, 2004	4.88	4.92	4.76	4.81
1066	NASDAQ	CRNT	Thu, Nov 4, 2004	5.00	5.00	4.74	4.80
1065	NASDAQ	CRNT	Wed, Nov 3, 2004	4.90	5.00	4.86	4.92
1064	NASDAQ	CRNT	Tue, Nov 2, 2004	4.96	4.96	4.86	4.89
1063	NASDAQ	CRNT	Mon, Nov 1, 2004	4.92	5.02	4.88	5.00
1062	NASDAQ	CRNT	Fri, Oct 29, 2004	5.09	5.09	4.96	5.00
1061	NASDAQ	CRNT	Thu, Oct 28, 2004	5.04	5.13	4.98	4.99
1060	NASDAQ	CRNT	Wed, Oct 27, 2004	4.90	5.13	4.90	5.11
1059	NASDAQ	CRNT	Tue, Oct 26, 2004	5.15	5.15	4.82	5.01
1058	NASDAQ	CRNT	Mon, Oct 25, 2004	5.25	5.50	5.05	5.13
1057	NASDAQ	CRNT	Fri, Oct 22, 2004	5.10	5.28	5.07	5.28
1056	NASDAQ	CRNT	Thu, Oct 21, 2004	5.23	5.25	5.06	5.10
1055	NASDAQ	CRNT	Wed, Oct 20, 2004	5.08	5.21	5.02	5.12
1054	NASDAQ	CRNT	Tue, Oct 19, 2004	5.28	5.28	5.02	5.02
1053	NASDAQ	CRNT	Mon, Oct 18, 2004	4.82	5.15	4.81	5.08
1052	NASDAQ	CRNT	Fri, Oct 15, 2004	5.06	5.06	4.80	4.95
1051	NASDAQ	CRNT	Thu, Oct 14, 2004	5.13	5.22	5.08	5.08
1050	NASDAQ	CRNT	Wed, Oct 13, 2004	5.46	5.46	5.02	5.14
1049	NASDAQ	CRNT	Tue, Oct 12, 2004	5.00	5.12	4.91	5.12
1048	NASDAQ	CRNT	Mon, Oct 11, 2004	4.87	5.13	4.83	5.12
1047	NASDAQ	CRNT	Fri, Oct 8, 2004	4.85	4.89	4.79	4.89
1046	NASDAQ	CRNT	Thu, Oct 7, 2004	4.88	4.90	4.84	4.87
1045	NASDAQ	CRNT	Wed, Oct 6, 2004	4.88	4.88	4.73	4.84
1044	NASDAQ	CRNT	Tue, Oct 5, 2004	5.00	5.01	4.70	4.89
1043	NASDAQ	CRNT	Mon, Oct 4, 2004	5.15	5.15	4.96	4.98
1042	NASDAQ	CRNT	Fri, Oct 1, 2004	4.85	4.99	4.83	4.90
1041	NASDAQ	CRNT	Thu, Sep 30, 2004	5.00	5.00	4.81	4.96
1040	NASDAQ	CRNT	Wed, Sep 29, 2004	4.61	4.99	4.61	4.99
1039	NASDAQ	CRNT	Tue, Sep 28, 2004	4.87	4.90	4.70	4.72
1038	NASDAQ	CRNT	Mon, Sep 27, 2004	4.82	4.82	4.57	4.60
1037	NASDAQ	CRNT	Fri, Sep 24, 2004	4.80	4.80	4.54	4.75
1036	NASDAQ	CRNT	Thu, Sep 23, 2004	4.74	4.85	4.55	4.81
1035	NASDAQ	CRNT	Wed, Sep 22, 2004	4.50	4.90	4.50	4.79
1034	NASDAQ	CRNT	Tue, Sep 21, 2004	4.42	4.58	4.35	4.58
1033	NASDAQ	CRNT	Mon, Sep 20, 2004	4.36	4.47	4.33	4.43
1032	NASDAQ	CRNT	Fri, Sep 17, 2004	4.47	4.47	4.21	4.28
1031	NASDAQ	CRNT	Thu, Sep 16, 2004	4.39	4.45	4.35	4.41
1030	NASDAQ	CRNT	Wed, Sep 15, 2004	4.60	4.60	4.40	4.40
1029	NASDAQ	CRNT	Tue, Sep 14, 2004	4.69	4.69	4.50	4.59
1028	NASDAQ	CRNT	Mon, Sep 13, 2004	4.50	4.69	4.47	4.60
1027	NASDAQ	CRNT	Fri, Sep 10, 2004	4.26	4.49	4.26	4.45
1026	NASDAQ	CRNT	Thu, Sep 9, 2004	4.38	4.39	4.31	4.37
1025	NASDAQ	CRNT	Wed, Sep 8, 2004	4.27	4.45	4.22	4.27
1024	NASDAQ	CRNT	Tue, Sep 7, 2004	4.09	4.29	4.09	4.27
1023	NASDAQ	CRNT	Fri, Sep 3, 2004	3.97	4.04	3.97	4.04
1022	NASDAQ	CRNT	Thu, Sep 2, 2004	3.93	4.07	3.91	4.06
1021	NASDAQ	CRNT	Wed, Sep 1, 2004	4.08	4.08	3.85	3.90
1020	NASDAQ	CRNT	Tue, Aug 31, 2004	4.21	4.21	4.02	4.12
1019	NASDAQ	CRNT	Mon, Aug 30, 2004	4.19	4.24	4.19	4.20
1018	NASDAQ	CRNT	Fri, Aug 27, 2004	4.00	4.20	4.00	4.18
1017	NASDAQ	CRNT	Thu, Aug 26, 2004	4.01	4.20	4.00	4.19
1016	NASDAQ	CRNT	Wed, Aug 25, 2004	4.03	4.12	3.95	4.00
1015	NASDAQ	CRNT	Tue, Aug 24, 2004	3.89	4.04	3.89	4.00
1014	NASDAQ	CRNT	Mon, Aug 23, 2004	4.04	4.13	3.91	4.00
1013	NASDAQ	CRNT	Fri, Aug 20, 2004	4.04	4.40	4.04	4.19
1012	NASDAQ	CRNT	Thu, Aug 19, 2004	4.14	4.20	3.81	4.20
1011	NASDAQ	CRNT	Wed, Aug 18, 2004	4.05	4.06	3.85	4.00
1010	NASDAQ	CRNT	Tue, Aug 17, 2004	4.00	4.02	3.83	3.88
1009	NASDAQ	CRNT	Mon, Aug 16, 2004	3.81	3.98	3.70	3.94
1008	NASDAQ	CRNT	Fri, Aug 13, 2004	3.99	4.12	3.82	3.98
1007	NASDAQ	CRNT	Thu, Aug 12, 2004	4.09	4.19	4.00	4.00
1006	NASDAQ	CRNT	Wed, Aug 11, 2004	4.35	4.35	4.05	4.26
1005	NASDAQ	CRNT	Tue, Aug 10, 2004	4.10	4.40	4.10	4.35
1004	NASDAQ	CRNT	Mon, Aug 9, 2004	4.36	4.49	4.00	4.15
1003	NASDAQ	CRNT	Fri, Aug 6, 2004	4.68	4.68	4.37	4.49
1002	NASDAQ	CRNT	Thu, Aug 5, 2004	4.61	4.95	4.61	4.84
1001	NASDAQ	CRNT	Wed, Aug 4, 2004	4.82	4.87	4.68	4.72
1000	NASDAQ	CRNT	Tue, Aug 3, 2004	4.51	4.96	4.48	4.90
999	NASDAQ	CRNT	Mon, Aug 2, 2004	4.71	4.99	4.56	4.66
998	NASDAQ	CRNT	Fri, Jul 30, 2004	4.76	5.00	4.76	4.87
997	NASDAQ	CRNT	Thu, Jul 29, 2004	4.63	4.90	4.55	4.72
996	NASDAQ	CRNT	Wed, Jul 28, 2004	4.26	4.79	4.26	4.65
995	NASDAQ	CRNT	Tue, Jul 27, 2004	4.55	4.70	4.45	4.70
994	NASDAQ	CRNT	Mon, Jul 26, 2004	4.75	4.78	4.26	4.70
993	NASDAQ	CRNT	Fri, Jul 23, 2004	4.82	5.00	4.74	4.79
992	NASDAQ	CRNT	Thu, Jul 22, 2004	5.09	5.17	4.70	4.95
991	NASDAQ	CRNT	Wed, Jul 21, 2004	5.98	5.99	4.72	4.73
990	NASDAQ	CRNT	Tue, Jul 20, 2004	4.75	5.15	4.64	4.96
989	NASDAQ	CRNT	Mon, Jul 19, 2004	4.49	5.22	4.49	4.61
988	NASDAQ	CRNT	Fri, Jul 16, 2004	4.40	4.48	4.35	4.39
987	NASDAQ	CRNT	Thu, Jul 15, 2004	4.36	4.48	4.36	4.38
986	NASDAQ	CRNT	Wed, Jul 14, 2004	4.51	4.56	4.10	4.36
985	NASDAQ	CRNT	Tue, Jul 13, 2004	4.62	4.77	4.50	4.56
984	NASDAQ	CRNT	Mon, Jul 12, 2004	4.70	4.92	4.66	4.70
983	NASDAQ	CRNT	Fri, Jul 9, 2004	4.78	4.89	4.77	4.88
982	NASDAQ	CRNT	Thu, Jul 8, 2004	4.99	4.99	4.70	4.89
981	NASDAQ	CRNT	Wed, Jul 7, 2004	4.81	4.98	4.70	4.88
980	NASDAQ	CRNT	Tue, Jul 6, 2004	5.10	5.10	4.68	4.71
979	NASDAQ	CRNT	Fri, Jul 2, 2004	5.28	5.28	5.15	5.15
978	NASDAQ	CRNT	Thu, Jul 1, 2004	5.38	5.46	5.25	5.28
977	NASDAQ	CRNT	Wed, Jun 30, 2004	5.47	5.57	5.37	5.41
976	NASDAQ	CRNT	Tue, Jun 29, 2004	5.50	5.56	5.41	5.54
975	NASDAQ	CRNT	Mon, Jun 28, 2004	5.43	5.63	5.30	5.50
974	NASDAQ	CRNT	Fri, Jun 25, 2004	5.19	5.40	5.10	5.39
973	NASDAQ	CRNT	Thu, Jun 24, 2004	5.19	5.19	4.98	5.18
972	NASDAQ	CRNT	Wed, Jun 23, 2004	5.08	5.25	4.98	5.25
971	NASDAQ	CRNT	Tue, Jun 22, 2004	4.90	5.05	4.70	5.05
970	NASDAQ	CRNT	Mon, Jun 21, 2004	4.94	4.97	4.79	4.82
969	NASDAQ	CRNT	Fri, Jun 18, 2004	5.08	5.08	4.81	4.82
968	NASDAQ	CRNT	Thu, Jun 17, 2004	5.07	5.07	4.95	5.04
967	NASDAQ	CRNT	Wed, Jun 16, 2004	5.20	5.20	4.96	5.05
966	NASDAQ	CRNT	Tue, Jun 15, 2004	5.10	5.10	5.02	5.05
965	NASDAQ	CRNT	Mon, Jun 14, 2004	5.10	5.13	5.01	5.08
964	NASDAQ	CRNT	Thu, Jun 10, 2004	5.20	5.20	5.05	5.15
963	NASDAQ	CRNT	Wed, Jun 9, 2004	5.15	5.17	5.00	5.08
962	NASDAQ	CRNT	Tue, Jun 8, 2004	5.20	5.20	5.01	5.20
961	NASDAQ	CRNT	Mon, Jun 7, 2004	5.25	5.34	5.17	5.20
960	NASDAQ	CRNT	Fri, Jun 4, 2004	5.15	5.20	5.00	5.09
959	NASDAQ	CRNT	Thu, Jun 3, 2004	5.10	5.15	4.95	5.00
958	NASDAQ	CRNT	Wed, Jun 2, 2004	5.19	5.28	4.94	5.10
957	NASDAQ	CRNT	Tue, Jun 1, 2004	5.15	5.16	4.99	4.99
956	NASDAQ	CRNT	Fri, May 28, 2004	5.44	5.44	5.13	5.20
955	NASDAQ	CRNT	Thu, May 27, 2004	5.21	5.84	5.12	5.46
954	NASDAQ	CRNT	Wed, May 26, 2004	4.93	5.41	4.67	5.14
953	NASDAQ	CRNT	Tue, May 25, 2004	4.76	4.95	4.76	4.95
952	NASDAQ	CRNT	Mon, May 24, 2004	4.99	5.01	4.88	4.93
951	NASDAQ	CRNT	Fri, May 21, 2004	4.78	4.99	4.78	4.95
950	NASDAQ	CRNT	Thu, May 20, 2004	4.92	4.98	4.66	4.80
949	NASDAQ	CRNT	Wed, May 19, 2004	4.98	5.03	4.90	4.90
948	NASDAQ	CRNT	Tue, May 18, 2004	5.10	5.20	4.90	4.92
947	NASDAQ	CRNT	Mon, May 17, 2004	5.23	5.25	5.04	5.07
946	NASDAQ	CRNT	Fri, May 14, 2004	5.48	5.48	5.20	5.39
945	NASDAQ	CRNT	Thu, May 13, 2004	5.48	5.48	5.20	5.45
944	NASDAQ	CRNT	Wed, May 12, 2004	5.51	5.70	5.40	5.46
943	NASDAQ	CRNT	Tue, May 11, 2004	5.50	5.65	5.48	5.48
942	NASDAQ	CRNT	Mon, May 10, 2004	5.86	5.86	5.26	5.59
941	NASDAQ	CRNT	Fri, May 7, 2004	5.88	5.98	5.85	5.91
940	NASDAQ	CRNT	Thu, May 6, 2004	5.96	5.99	5.86	5.90
939	NASDAQ	CRNT	Wed, May 5, 2004	5.96	6.00	5.90	5.92
938	NASDAQ	CRNT	Tue, May 4, 2004	5.99	5.99	5.91	5.98
937	NASDAQ	CRNT	Mon, May 3, 2004	6.00	6.14	5.91	5.97
936	NASDAQ	CRNT	Fri, Apr 30, 2004	5.91	6.18	5.91	6.12
935	NASDAQ	CRNT	Thu, Apr 29, 2004	6.51	6.74	5.88	6.08
934	NASDAQ	CRNT	Wed, Apr 28, 2004	7.18	7.18	6.55	6.66
933	NASDAQ	CRNT	Tue, Apr 27, 2004	7.05	7.36	6.67	7.03
932	NASDAQ	CRNT	Mon, Apr 26, 2004	7.05	7.09	6.97	7.05
931	NASDAQ	CRNT	Fri, Apr 23, 2004	7.48	7.48	7.10	7.11
930	NASDAQ	CRNT	Thu, Apr 22, 2004	7.20	7.50	7.20	7.39
929	NASDAQ	CRNT	Wed, Apr 21, 2004	7.25	7.52	7.10	7.48
928	NASDAQ	CRNT	Tue, Apr 20, 2004	7.00	7.26	6.96	7.20
927	NASDAQ	CRNT	Mon, Apr 19, 2004	7.10	7.10	6.82	7.00
926	NASDAQ	CRNT	Fri, Apr 16, 2004	6.74	7.07	6.74	6.90
925	NASDAQ	CRNT	Thu, Apr 15, 2004	7.00	7.00	6.78	6.78
924	NASDAQ	CRNT	Wed, Apr 14, 2004	6.87	6.99	6.67	6.91
923	NASDAQ	CRNT	Tue, Apr 13, 2004	7.19	7.19	6.72	6.76
922	NASDAQ	CRNT	Mon, Apr 12, 2004	6.87	7.00	6.87	6.89
921	NASDAQ	CRNT	Thu, Apr 8, 2004	6.86	7.00	6.86	6.97
920	NASDAQ	CRNT	Wed, Apr 7, 2004	7.07	7.07	6.87	6.94
919	NASDAQ	CRNT	Tue, Apr 6, 2004	7.19	7.19	6.95	7.04
918	NASDAQ	CRNT	Mon, Apr 5, 2004	7.00	7.33	7.00	7.15
917	NASDAQ	CRNT	Fri, Apr 2, 2004	6.55	7.00	6.48	6.98
916	NASDAQ	CRNT	Thu, Apr 1, 2004	6.35	6.54	6.21	6.49
915	NASDAQ	CRNT	Wed, Mar 31, 2004	6.50	6.50	6.10	6.31
914	NASDAQ	CRNT	Tue, Mar 30, 2004	6.20	6.55	6.18	6.40
913	NASDAQ	CRNT	Mon, Mar 29, 2004	6.43	6.66	6.21	6.43
912	NASDAQ	CRNT	Fri, Mar 26, 2004	6.14	6.40	6.14	6.30
911	NASDAQ	CRNT	Thu, Mar 25, 2004	6.00	6.28	5.85	6.13
910	NASDAQ	CRNT	Wed, Mar 24, 2004	5.70	6.13	5.70	6.02
909	NASDAQ	CRNT	Tue, Mar 23, 2004	5.85	6.13	5.83	5.93
908	NASDAQ	CRNT	Mon, Mar 22, 2004	6.35	6.50	5.91	6.00
907	NASDAQ	CRNT	Fri, Mar 19, 2004	6.24	6.80	6.24	6.35
906	NASDAQ	CRNT	Thu, Mar 18, 2004	6.19	6.25	5.95	6.23
905	NASDAQ	CRNT	Wed, Mar 17, 2004	6.20	6.20	6.00	6.12
904	NASDAQ	CRNT	Tue, Mar 16, 2004	6.19	6.34	5.92	6.06
903	NASDAQ	CRNT	Mon, Mar 15, 2004	6.19	6.19	6.02	6.05
902	NASDAQ	CRNT	Fri, Mar 12, 2004	6.09	6.19	6.01	6.19
901	NASDAQ	CRNT	Thu, Mar 11, 2004	5.59	6.15	5.56	5.97
900	NASDAQ	CRNT	Wed, Mar 10, 2004	6.24	6.44	5.82	5.84
899	NASDAQ	CRNT	Tue, Mar 9, 2004	6.59	6.85	6.10	6.30
898	NASDAQ	CRNT	Mon, Mar 8, 2004	7.01	7.01	6.63	6.63
897	NASDAQ	CRNT	Fri, Mar 5, 2004	7.00	7.10	6.77	6.89
896	NASDAQ	CRNT	Thu, Mar 4, 2004	6.95	7.10	6.79	6.92
895	NASDAQ	CRNT	Wed, Mar 3, 2004	7.06	7.10	6.75	6.89
894	NASDAQ	CRNT	Tue, Mar 2, 2004	6.95	7.09	6.90	7.03
893	NASDAQ	CRNT	Mon, Mar 1, 2004	6.70	7.10	6.70	6.85
892	NASDAQ	CRNT	Fri, Feb 27, 2004	6.36	7.10	6.35	6.72
891	NASDAQ	CRNT	Thu, Feb 26, 2004	6.26	6.35	6.25	6.31
890	NASDAQ	CRNT	Wed, Feb 25, 2004	6.05	6.30	6.01	6.30
889	NASDAQ	CRNT	Tue, Feb 24, 2004	6.20	6.20	5.91	6.04
888	NASDAQ	CRNT	Mon, Feb 23, 2004	6.45	6.52	6.11	6.18
887	NASDAQ	CRNT	Fri, Feb 20, 2004	6.85	7.00	6.37	6.42
886	NASDAQ	CRNT	Thu, Feb 19, 2004	7.12	7.20	6.85	6.85
885	NASDAQ	CRNT	Wed, Feb 18, 2004	6.90	7.14	6.90	7.00
884	NASDAQ	CRNT	Tue, Feb 17, 2004	6.58	6.99	6.54	6.95
883	NASDAQ	CRNT	Fri, Feb 13, 2004	6.95	7.06	6.60	6.60
882	NASDAQ	CRNT	Thu, Feb 12, 2004	7.50	7.50	7.01	7.01
881	NASDAQ	CRNT	Wed, Feb 11, 2004	7.00	7.47	6.85	7.36
880	NASDAQ	CRNT	Tue, Feb 10, 2004	6.90	6.98	6.55	6.83
879	NASDAQ	CRNT	Mon, Feb 9, 2004	6.90	7.00	6.50	6.89
878	NASDAQ	CRNT	Fri, Feb 6, 2004	6.47	6.90	6.47	6.90
877	NASDAQ	CRNT	Thu, Feb 5, 2004	6.91	7.00	6.11	6.47
876	NASDAQ	CRNT	Wed, Feb 4, 2004	7.09	7.39	6.75	6.78
875	NASDAQ	CRNT	Tue, Feb 3, 2004	7.38	7.49	7.35	7.40
874	NASDAQ	CRNT	Mon, Feb 2, 2004	7.50	7.60	7.32	7.36
873	NASDAQ	CRNT	Fri, Jan 30, 2004	7.52	7.54	7.33	7.50
872	NASDAQ	CRNT	Thu, Jan 29, 2004	7.75	8.09	7.00	7.54
871	NASDAQ	CRNT	Wed, Jan 28, 2004	8.36	8.49	8.02	8.03
870	NASDAQ	CRNT	Tue, Jan 27, 2004	8.47	8.47	8.15	8.32
869	NASDAQ	CRNT	Mon, Jan 26, 2004	8.31	8.45	8.10	8.39
868	NASDAQ	CRNT	Fri, Jan 23, 2004	7.85	8.15	7.85	8.10
867	NASDAQ	CRNT	Thu, Jan 22, 2004	8.00	8.33	7.67	7.90
866	NASDAQ	CRNT	Wed, Jan 21, 2004	8.70	8.73	7.84	7.90
865	NASDAQ	CRNT	Tue, Jan 20, 2004	8.29	8.74	8.15	8.69
864	NASDAQ	CRNT	Fri, Jan 16, 2004	8.17	8.27	8.02	8.20
863	NASDAQ	CRNT	Thu, Jan 15, 2004	7.80	8.10	7.76	7.97
862	NASDAQ	CRNT	Wed, Jan 14, 2004	7.44	8.05	7.44	7.91
861	NASDAQ	CRNT	Tue, Jan 13, 2004	7.79	7.98	7.45	7.52
860	NASDAQ	CRNT	Mon, Jan 12, 2004	8.17	8.17	7.83	7.84
859	NASDAQ	CRNT	Fri, Jan 9, 2004	8.01	8.21	7.87	7.91
858	NASDAQ	CRNT	Thu, Jan 8, 2004	7.73	8.28	7.61	8.28
857	NASDAQ	CRNT	Wed, Jan 7, 2004	7.81	7.96	7.55	7.70
856	NASDAQ	CRNT	Tue, Jan 6, 2004	7.78	7.95	7.60	7.62
855	NASDAQ	CRNT	Mon, Jan 5, 2004	7.24	7.81	7.12	7.64
854	NASDAQ	CRNT	Fri, Jan 2, 2004	7.06	7.25	7.00	7.24
853	NASDAQ	CRNT	Wed, Dec 31, 2003	6.84	7.04	6.80	7.02
852	NASDAQ	CRNT	Tue, Dec 30, 2003	6.92	6.98	6.83	6.84
851	NASDAQ	CRNT	Mon, Dec 29, 2003	6.66	7.01	6.66	6.91
850	NASDAQ	CRNT	Fri, Dec 26, 2003	6.82	7.09	6.55	6.62
849	NASDAQ	CRNT	Wed, Dec 24, 2003	6.77	7.05	6.46	6.84
848	NASDAQ	CRNT	Tue, Dec 23, 2003	6.94	7.09	6.76	7.05
847	NASDAQ	CRNT	Mon, Dec 22, 2003	6.50	6.95	6.45	6.80
846	NASDAQ	CRNT	Fri, Dec 19, 2003	6.93	6.93	6.30	6.60
845	NASDAQ	CRNT	Thu, Dec 18, 2003	6.65	6.94	6.57	6.92
844	NASDAQ	CRNT	Wed, Dec 17, 2003	6.40	6.60	6.40	6.53
843	NASDAQ	CRNT	Tue, Dec 16, 2003	6.15	6.50	5.92	6.45
842	NASDAQ	CRNT	Mon, Dec 15, 2003	7.00	7.12	6.17	6.17
841	NASDAQ	CRNT	Fri, Dec 12, 2003	6.80	6.98	6.63	6.94
840	NASDAQ	CRNT	Thu, Dec 11, 2003	6.05	6.59	5.90	6.50
839	NASDAQ	CRNT	Wed, Dec 10, 2003	6.75	6.80	5.87	6.10
838	NASDAQ	CRNT	Tue, Dec 9, 2003	6.76	6.95	6.62	6.79
837	NASDAQ	CRNT	Mon, Dec 8, 2003	7.13	7.14	6.75	6.77
836	NASDAQ	CRNT	Fri, Dec 5, 2003	7.14	7.14	6.80	7.02
835	NASDAQ	CRNT	Thu, Dec 4, 2003	6.66	7.11	6.63	7.10
834	NASDAQ	CRNT	Wed, Dec 3, 2003	7.13	7.15	6.75	6.75
833	NASDAQ	CRNT	Tue, Dec 2, 2003	7.12	7.20	7.05	7.11
832	NASDAQ	CRNT	Mon, Dec 1, 2003	7.55	7.55	6.98	7.11
831	NASDAQ	CRNT	Fri, Nov 28, 2003	6.60	7.48	6.45	7.47
830	NASDAQ	CRNT	Wed, Nov 26, 2003	6.15	6.73	6.14	6.70
829	NASDAQ	CRNT	Tue, Nov 25, 2003	6.05	6.23	5.95	6.14
828	NASDAQ	CRNT	Mon, Nov 24, 2003	5.94	6.05	5.90	5.99
827	NASDAQ	CRNT	Fri, Nov 21, 2003	5.89	6.04	5.18	5.98
826	NASDAQ	CRNT	Thu, Nov 20, 2003	6.00	6.06	5.86	5.98
825	NASDAQ	CRNT	Wed, Nov 19, 2003	6.10	6.17	6.00	6.06
824	NASDAQ	CRNT	Tue, Nov 18, 2003	6.20	6.22	6.05	6.14
823	NASDAQ	CRNT	Mon, Nov 17, 2003	5.99	6.15	5.90	6.15
822	NASDAQ	CRNT	Fri, Nov 14, 2003	6.12	6.30	6.09	6.16
821	NASDAQ	CRNT	Thu, Nov 13, 2003	6.00	6.25	5.85	6.11
820	NASDAQ	CRNT	Wed, Nov 12, 2003	5.99	6.25	5.65	6.10
819	NASDAQ	CRNT	Tue, Nov 11, 2003	5.95	6.13	5.80	6.00
818	NASDAQ	CRNT	Mon, Nov 10, 2003	5.68	6.05	5.68	5.90
817	NASDAQ	CRNT	Fri, Nov 7, 2003	5.46	5.75	5.40	5.68
816	NASDAQ	CRNT	Thu, Nov 6, 2003	5.46	5.46	4.86	5.30
815	NASDAQ	CRNT	Wed, Nov 5, 2003	5.52	5.68	5.23	5.33
814	NASDAQ	CRNT	Tue, Nov 4, 2003	5.63	5.80	5.60	5.62
813	NASDAQ	CRNT	Mon, Nov 3, 2003	5.81	5.83	5.50	5.58
812	NASDAQ	CRNT	Fri, Oct 31, 2003	6.14	6.14	5.80	5.96
811	NASDAQ	CRNT	Thu, Oct 30, 2003	6.25	6.50	6.03	6.10
810	NASDAQ	CRNT	Wed, Oct 29, 2003	6.03	6.09	5.66	6.03
809	NASDAQ	CRNT	Tue, Oct 28, 2003	5.49	6.01	5.38	5.99
808	NASDAQ	CRNT	Mon, Oct 27, 2003	5.51	5.88	5.25	5.39
807	NASDAQ	CRNT	Fri, Oct 24, 2003	5.46	5.67	5.40	5.55
806	NASDAQ	CRNT	Thu, Oct 23, 2003	5.06	5.70	5.04	5.56
805	NASDAQ	CRNT	Wed, Oct 22, 2003	6.01	6.02	5.60	5.72
804	NASDAQ	CRNT	Tue, Oct 21, 2003	5.73	6.05	5.71	5.95
803	NASDAQ	CRNT	Mon, Oct 20, 2003	5.67	5.80	5.52	5.70
802	NASDAQ	CRNT	Fri, Oct 17, 2003	5.71	5.80	5.60	5.72
801	NASDAQ	CRNT	Thu, Oct 16, 2003	5.80	5.89	5.60	5.75
800	NASDAQ	CRNT	Wed, Oct 15, 2003	5.86	6.34	5.48	5.77
799	NASDAQ	CRNT	Tue, Oct 14, 2003	5.20	5.84	5.10	5.82
798	NASDAQ	CRNT	Mon, Oct 13, 2003	5.05	5.24	4.81	5.14
797	NASDAQ	CRNT	Fri, Oct 10, 2003	5.01	5.02	4.80	4.91
796	NASDAQ	CRNT	Thu, Oct 9, 2003	5.10	5.10	4.85	5.00
795	NASDAQ	CRNT	Wed, Oct 8, 2003	4.93	5.15	4.83	4.97
794	NASDAQ	CRNT	Tue, Oct 7, 2003	5.06	5.10	4.96	4.98
793	NASDAQ	CRNT	Mon, Oct 6, 2003	5.09	5.16	4.95	5.10
792	NASDAQ	CRNT	Fri, Oct 3, 2003	4.99	5.09	4.90	4.97
791	NASDAQ	CRNT	Thu, Oct 2, 2003	4.74	4.96	4.74	4.86
790	NASDAQ	CRNT	Wed, Oct 1, 2003	4.40	4.80	4.34	4.72
789	NASDAQ	CRNT	Tue, Sep 30, 2003	4.55	4.66	4.30	4.50
788	NASDAQ	CRNT	Mon, Sep 29, 2003	4.35	4.76	4.35	4.59
787	NASDAQ	CRNT	Fri, Sep 26, 2003	4.89	4.89	4.32	4.60
786	NASDAQ	CRNT	Thu, Sep 25, 2003	5.24	5.25	4.60	4.70
785	NASDAQ	CRNT	Wed, Sep 24, 2003	4.98	5.49	4.85	5.26
784	NASDAQ	CRNT	Tue, Sep 23, 2003	4.90	4.90	4.77	4.84
783	NASDAQ	CRNT	Mon, Sep 22, 2003	4.90	5.00	4.74	4.89
782	NASDAQ	CRNT	Fri, Sep 19, 2003	4.89	4.90	4.81	4.90
781	NASDAQ	CRNT	Thu, Sep 18, 2003	4.79	4.93	4.71	4.90
780	NASDAQ	CRNT	Wed, Sep 17, 2003	4.80	4.89	4.59	4.65
779	NASDAQ	CRNT	Tue, Sep 16, 2003	4.85	4.91	4.70	4.80
778	NASDAQ	CRNT	Mon, Sep 15, 2003	4.95	5.03	4.78	4.80
777	NASDAQ	CRNT	Fri, Sep 12, 2003	4.70	4.95	4.70	4.95
776	NASDAQ	CRNT	Thu, Sep 11, 2003	4.74	4.86	4.60	4.77
775	NASDAQ	CRNT	Wed, Sep 10, 2003	4.83	5.01	4.72	4.79
774	NASDAQ	CRNT	Tue, Sep 9, 2003	4.56	5.12	4.56	5.00
773	NASDAQ	CRNT	Mon, Sep 8, 2003	4.50	5.04	4.50	4.98
772	NASDAQ	CRNT	Fri, Sep 5, 2003	4.40	4.65	4.31	4.65
771	NASDAQ	CRNT	Thu, Sep 4, 2003	4.40	4.73	4.30	4.44
770	NASDAQ	CRNT	Wed, Sep 3, 2003	4.41	4.75	4.21	4.50
769	NASDAQ	CRNT	Tue, Sep 2, 2003	4.48	4.50	4.20	4.39
768	NASDAQ	CRNT	Fri, Aug 29, 2003	4.45	4.50	4.12	4.40
767	NASDAQ	CRNT	Thu, Aug 28, 2003	3.75	4.53	3.75	4.42
766	NASDAQ	CRNT	Wed, Aug 27, 2003	3.85	3.91	3.73	3.91
765	NASDAQ	CRNT	Tue, Aug 26, 2003	3.80	3.89	3.71	3.71
764	NASDAQ	CRNT	Mon, Aug 25, 2003	3.71	3.89	3.70	3.84
763	NASDAQ	CRNT	Fri, Aug 22, 2003	3.85	3.85	3.75	3.77
762	NASDAQ	CRNT	Thu, Aug 21, 2003	3.79	3.91	3.70	3.75
761	NASDAQ	CRNT	Wed, Aug 20, 2003	3.89	3.89	3.59	3.75
760	NASDAQ	CRNT	Tue, Aug 19, 2003	3.88	3.94	3.73	3.94
759	NASDAQ	CRNT	Mon, Aug 18, 2003	3.78	3.88	3.71	3.88
758	NASDAQ	CRNT	Fri, Aug 15, 2003	3.84	3.84	3.72	3.75
757	NASDAQ	CRNT	Thu, Aug 14, 2003	3.80	3.80	3.72	3.79
756	NASDAQ	CRNT	Wed, Aug 13, 2003	3.68	3.83	3.60	3.80
755	NASDAQ	CRNT	Tue, Aug 12, 2003	3.40	3.67	3.37	3.64
754	NASDAQ	CRNT	Mon, Aug 11, 2003	3.33	3.43	3.32	3.40
753	NASDAQ	CRNT	Fri, Aug 8, 2003	3.31	3.45	3.27	3.40
752	NASDAQ	CRNT	Thu, Aug 7, 2003	3.51	3.52	3.36	3.48
751	NASDAQ	CRNT	Wed, Aug 6, 2003	3.84	3.84	3.36	3.60
750	NASDAQ	CRNT	Tue, Aug 5, 2003	3.86	3.98	3.59	3.80
749	NASDAQ	CRNT	Mon, Aug 4, 2003	3.90	3.98	3.61	3.90
748	NASDAQ	CRNT	Fri, Aug 1, 2003	3.85	3.96	3.81	3.90
747	NASDAQ	CRNT	Thu, Jul 31, 2003	3.50	3.99	3.40	3.98
746	NASDAQ	CRNT	Wed, Jul 30, 2003	3.53	3.56	3.31	3.46
745	NASDAQ	CRNT	Tue, Jul 29, 2003	3.31	3.53	3.27	3.50
744	NASDAQ	CRNT	Mon, Jul 28, 2003	3.15	3.27	3.11	3.25
743	NASDAQ	CRNT	Fri, Jul 25, 2003	3.28	3.38	3.15	3.18
742	NASDAQ	CRNT	Thu, Jul 24, 2003	2.98	3.38	2.97	3.15
741	NASDAQ	CRNT	Wed, Jul 23, 2003	2.69	2.95	2.68	2.90
740	NASDAQ	CRNT	Tue, Jul 22, 2003	2.76	2.80	2.70	2.70
739	NASDAQ	CRNT	Mon, Jul 21, 2003	2.89	2.89	2.68	2.73
738	NASDAQ	CRNT	Fri, Jul 18, 2003	2.81	2.86	2.78	2.80
737	NASDAQ	CRNT	Thu, Jul 17, 2003	2.97	3.03	2.80	2.90
736	NASDAQ	CRNT	Wed, Jul 16, 2003	3.26	3.27	2.90	3.09
735	NASDAQ	CRNT	Tue, Jul 15, 2003	3.15	3.29	3.15	3.21
734	NASDAQ	CRNT	Mon, Jul 14, 2003	2.96	3.48	2.91	3.20
733	NASDAQ	CRNT	Fri, Jul 11, 2003	2.91	2.95	2.78	2.90
732	NASDAQ	CRNT	Thu, Jul 10, 2003	3.05	3.16	2.83	2.88
731	NASDAQ	CRNT	Wed, Jul 9, 2003	2.75	3.20	2.68	3.16
730	NASDAQ	CRNT	Tue, Jul 8, 2003	2.67	2.85	2.67	2.67
729	NASDAQ	CRNT	Mon, Jul 7, 2003	2.69	2.85	2.61	2.68
728	NASDAQ	CRNT	Thu, Jul 3, 2003	2.76	2.83	2.70	2.70
727	NASDAQ	CRNT	Wed, Jul 2, 2003	2.89	2.89	2.77	2.83
726	NASDAQ	CRNT	Tue, Jul 1, 2003	2.81	2.90	2.81	2.90
725	NASDAQ	CRNT	Mon, Jun 30, 2003	2.81	2.88	2.80	2.87
724	NASDAQ	CRNT	Fri, Jun 27, 2003	2.94	2.94	2.88	2.88
723	NASDAQ	CRNT	Thu, Jun 26, 2003	2.94	2.94	2.85	2.88
722	NASDAQ	CRNT	Wed, Jun 25, 2003	2.76	2.93	2.76	2.89
721	NASDAQ	CRNT	Tue, Jun 24, 2003	2.82	2.98	2.76	2.98
720	NASDAQ	CRNT	Mon, Jun 23, 2003	3.15	3.16	2.82	2.88
719	NASDAQ	CRNT	Fri, Jun 20, 2003	3.00	3.19	3.00	3.10
718	NASDAQ	CRNT	Thu, Jun 19, 2003	3.21	3.30	3.01	3.09
717	NASDAQ	CRNT	Wed, Jun 18, 2003	3.15	3.18	2.95	3.15
716	NASDAQ	CRNT	Tue, Jun 17, 2003	2.90	3.15	2.79	3.14
715	NASDAQ	CRNT	Mon, Jun 16, 2003	2.70	2.85	2.67	2.85
714	NASDAQ	CRNT	Fri, Jun 13, 2003	2.76	2.84	2.70	2.84
713	NASDAQ	CRNT	Thu, Jun 12, 2003	2.80	2.90	2.74	2.83
712	NASDAQ	CRNT	Wed, Jun 11, 2003	2.56	2.76	2.56	2.76
711	NASDAQ	CRNT	Tue, Jun 10, 2003	2.58	2.67	2.58	2.66
710	NASDAQ	CRNT	Mon, Jun 9, 2003	2.76	2.76	2.57	2.67
709	NASDAQ	CRNT	Fri, Jun 6, 2003	2.76	2.76	2.67	2.72
708	NASDAQ	CRNT	Thu, Jun 5, 2003	2.68	2.75	2.55	2.75
707	NASDAQ	CRNT	Wed, Jun 4, 2003	2.80	2.84	2.69	2.70
706	NASDAQ	CRNT	Tue, Jun 3, 2003	2.80	2.80	2.78	2.80
705	NASDAQ	CRNT	Mon, Jun 2, 2003	2.80	2.80	2.70	2.78
704	NASDAQ	CRNT	Fri, May 30, 2003	2.78	2.93	2.72	2.84
703	NASDAQ	CRNT	Thu, May 29, 2003	2.72	2.85	2.67	2.79
702	NASDAQ	CRNT	Wed, May 28, 2003	2.84	2.97	2.75	2.80
701	NASDAQ	CRNT	Tue, May 27, 2003	2.54	2.85	2.54	2.78
700	NASDAQ	CRNT	Fri, May 23, 2003	2.41	2.58	2.41	2.58
699	NASDAQ	CRNT	Thu, May 22, 2003	2.52	2.55	2.40	2.52
698	NASDAQ	CRNT	Wed, May 21, 2003	2.36	2.50	2.35	2.50
697	NASDAQ	CRNT	Tue, May 20, 2003	2.50	2.51	2.40	2.40
696	NASDAQ	CRNT	Mon, May 19, 2003	2.58	2.58	2.50	2.51
695	NASDAQ	CRNT	Fri, May 16, 2003	2.37	2.65	2.37	2.53
694	NASDAQ	CRNT	Thu, May 15, 2003	2.37	2.55	2.37	2.54
693	NASDAQ	CRNT	Wed, May 14, 2003	2.50	2.56	2.45	2.46
692	NASDAQ	CRNT	Tue, May 13, 2003	2.36	2.55	2.36	2.45
691	NASDAQ	CRNT	Mon, May 12, 2003	2.50	2.53	2.39	2.50
690	NASDAQ	CRNT	Fri, May 9, 2003	2.48	2.49	2.34	2.49
689	NASDAQ	CRNT	Thu, May 8, 2003	2.50	2.54	2.43	2.50
688	NASDAQ	CRNT	Wed, May 7, 2003	2.61	2.70	2.50	2.68
687	NASDAQ	CRNT	Tue, May 6, 2003	2.60	2.62	2.51	2.61
686	NASDAQ	CRNT	Mon, May 5, 2003	2.75	2.76	2.48	2.65
685	NASDAQ	CRNT	Fri, May 2, 2003	2.40	2.78	2.40	2.70
684	NASDAQ	CRNT	Thu, May 1, 2003	2.10	2.42	2.09	2.41
683	NASDAQ	CRNT	Wed, Apr 30, 2003	1.97	2.10	1.90	2.05
682	NASDAQ	CRNT	Tue, Apr 29, 2003	1.87	2.09	1.87	2.08
681	NASDAQ	CRNT	Mon, Apr 28, 2003	2.09	2.09	1.87	1.98
680	NASDAQ	CRNT	Fri, Apr 25, 2003	1.99	2.09	1.99	2.09
679	NASDAQ	CRNT	Thu, Apr 24, 2003	2.10	2.10	1.99	2.10
678	NASDAQ	CRNT	Wed, Apr 23, 2003	2.12	2.12	1.97	2.07
677	NASDAQ	CRNT	Tue, Apr 22, 2003	1.98	2.11	1.92	2.10
676	NASDAQ	CRNT	Mon, Apr 21, 2003	1.87	1.99	1.80	1.98
675	NASDAQ	CRNT	Thu, Apr 17, 2003	1.75	1.86	1.66	1.86
674	NASDAQ	CRNT	Wed, Apr 16, 2003	1.67	1.73	1.67	1.72
673	NASDAQ	CRNT	Tue, Apr 15, 2003	1.69	1.74	1.68	1.68
672	NASDAQ	CRNT	Mon, Apr 14, 2003	1.74	1.76	1.69	1.73
671	NASDAQ	CRNT	Fri, Apr 11, 2003	1.71	1.74	1.70	1.74
670	NASDAQ	CRNT	Thu, Apr 10, 2003	1.76	1.76	1.65	1.73
669	NASDAQ	CRNT	Wed, Apr 9, 2003	1.58	1.76	1.52	1.74
668	NASDAQ	CRNT	Tue, Apr 8, 2003	1.58	1.58	1.48	1.51
667	NASDAQ	CRNT	Mon, Apr 7, 2003	1.38	1.46	1.38	1.45
666	NASDAQ	CRNT	Fri, Apr 4, 2003	1.59	1.59	1.46	1.46
665	NASDAQ	CRNT	Thu, Apr 3, 2003	1.55	1.55	1.43	1.46
664	NASDAQ	CRNT	Wed, Apr 2, 2003	1.36	1.44	1.36	1.44
663	NASDAQ	CRNT	Tue, Apr 1, 2003	1.39	1.45	1.39	1.45
662	NASDAQ	CRNT	Mon, Mar 31, 2003	1.35	1.40	1.34	1.40
661	NASDAQ	CRNT	Fri, Mar 28, 2003	1.50	1.50	1.31	1.41
660	NASDAQ	CRNT	Thu, Mar 27, 2003	1.54	1.54	1.32	1.50
659	NASDAQ	CRNT	Wed, Mar 26, 2003	1.51	1.53	1.51	1.51
658	NASDAQ	CRNT	Tue, Mar 25, 2003	1.38	1.51	1.38	1.51
657	NASDAQ	CRNT	Mon, Mar 24, 2003	1.50	1.50	1.42	1.50
656	NASDAQ	CRNT	Fri, Mar 21, 2003	1.42	1.50	1.42	1.50
655	NASDAQ	CRNT	Thu, Mar 20, 2003	1.43	1.44	1.39	1.43
654	NASDAQ	CRNT	Wed, Mar 19, 2003	1.47	1.47	1.38	1.40
653	NASDAQ	CRNT	Tue, Mar 18, 2003	1.42	1.46	1.34	1.42
652	NASDAQ	CRNT	Mon, Mar 17, 2003	1.38	1.41	1.31	1.40
651	NASDAQ	CRNT	Fri, Mar 14, 2003	1.37	1.39	1.25	1.31
650	NASDAQ	CRNT	Thu, Mar 13, 2003	1.34	1.42	1.34	1.37
649	NASDAQ	CRNT	Wed, Mar 12, 2003	1.33	1.45	1.33	1.38
648	NASDAQ	CRNT	Tue, Mar 11, 2003	1.34	1.45	1.34	1.39
647	NASDAQ	CRNT	Mon, Mar 10, 2003	1.35	1.45	1.35	1.44
646	NASDAQ	CRNT	Fri, Mar 7, 2003	1.46	1.48	1.43	1.44
645	NASDAQ	CRNT	Thu, Mar 6, 2003	1.43	1.43	1.43	1.43
644	NASDAQ	CRNT	Wed, Mar 5, 2003	1.53	1.53	1.20	1.45
643	NASDAQ	CRNT	Tue, Mar 4, 2003	1.40	1.42	1.30	1.40
642	NASDAQ	CRNT	Mon, Mar 3, 2003	1.30	1.45	1.30	1.39
641	NASDAQ	CRNT	Fri, Feb 28, 2003	1.34	1.39	1.29	1.39
640	NASDAQ	CRNT	Thu, Feb 27, 2003	1.36	1.43	1.36	1.42
639	NASDAQ	CRNT	Wed, Feb 26, 2003	1.26	1.40	1.26	1.38
638	NASDAQ	CRNT	Tue, Feb 25, 2003	1.25	1.40	1.25	1.39
637	NASDAQ	CRNT	Mon, Feb 24, 2003	1.45	1.45	1.26	1.39
636	NASDAQ	CRNT	Thu, Feb 20, 2003	1.33	1.45	1.33	1.41
635	NASDAQ	CRNT	Wed, Feb 19, 2003	1.34	1.54	1.25	1.38
634	NASDAQ	CRNT	Tue, Feb 18, 2003	1.28	1.33	1.26	1.33
633	NASDAQ	CRNT	Fri, Feb 14, 2003	1.29	1.34	1.20	1.34
632	NASDAQ	CRNT	Thu, Feb 13, 2003	1.34	1.37	1.28	1.30
631	NASDAQ	CRNT	Wed, Feb 12, 2003	1.37	1.40	1.36	1.40
630	NASDAQ	CRNT	Tue, Feb 11, 2003	1.40	1.44	1.25	1.43
629	NASDAQ	CRNT	Mon, Feb 10, 2003	1.36	1.42	1.34	1.40
628	NASDAQ	CRNT	Fri, Feb 7, 2003	1.52	1.52	1.40	1.40
627	NASDAQ	CRNT	Thu, Feb 6, 2003	1.39	1.49	1.39	1.46
626	NASDAQ	CRNT	Wed, Feb 5, 2003	1.41	1.55	1.35	1.40
625	NASDAQ	CRNT	Tue, Feb 4, 2003	1.41	1.53	1.38	1.41
624	NASDAQ	CRNT	Mon, Feb 3, 2003	1.44	1.44	1.32	1.39
623	NASDAQ	CRNT	Fri, Jan 31, 2003	1.26	1.50	1.26	1.45
622	NASDAQ	CRNT	Thu, Jan 30, 2003	1.48	1.50	1.46	1.47
621	NASDAQ	CRNT	Wed, Jan 29, 2003	1.45	1.56	1.45	1.56
620	NASDAQ	CRNT	Tue, Jan 28, 2003	1.41	1.45	1.35	1.45
619	NASDAQ	CRNT	Mon, Jan 27, 2003	1.25	1.40	1.25	1.35
618	NASDAQ	CRNT	Fri, Jan 24, 2003	1.34	1.40	1.31	1.40
617	NASDAQ	CRNT	Thu, Jan 23, 2003	1.28	1.34	1.25	1.34
616	NASDAQ	CRNT	Wed, Jan 22, 2003	1.26	1.32	1.26	1.28
615	NASDAQ	CRNT	Tue, Jan 21, 2003	1.29	1.37	1.26	1.32
614	NASDAQ	CRNT	Fri, Jan 17, 2003	1.27	1.27	1.26	1.27
613	NASDAQ	CRNT	Thu, Jan 16, 2003	1.28	1.28	1.21	1.28
612	NASDAQ	CRNT	Wed, Jan 15, 2003	1.14	1.29	1.14	1.25
611	NASDAQ	CRNT	Tue, Jan 14, 2003	1.15	1.22	1.15	1.21
610	NASDAQ	CRNT	Mon, Jan 13, 2003	1.22	1.22	1.13	1.18
609	NASDAQ	CRNT	Fri, Jan 10, 2003	1.27	1.27	1.25	1.27
608	NASDAQ	CRNT	Thu, Jan 9, 2003	1.19	1.37	1.13	1.28
607	NASDAQ	CRNT	Wed, Jan 8, 2003	1.10	1.22	1.10	1.19
606	NASDAQ	CRNT	Tue, Jan 7, 2003	1.08	1.22	1.08	1.14
605	NASDAQ	CRNT	Mon, Jan 6, 2003	1.07	1.17	1.05	1.16
604	NASDAQ	CRNT	Fri, Jan 3, 2003	1.07	1.11	1.07	1.07
603	NASDAQ	CRNT	Thu, Jan 2, 2003	1.16	1.20	1.00	1.02
602	NASDAQ	CRNT	Tue, Dec 31, 2002	1.16	1.23	1.16	1.20
601	NASDAQ	CRNT	Mon, Dec 30, 2002	1.20	1.22	1.08	1.22
600	NASDAQ	CRNT	Fri, Dec 27, 2002	1.10	1.20	1.09	1.19
599	NASDAQ	CRNT	Thu, Dec 26, 2002	1.01	1.13	1.01	1.13
598	NASDAQ	CRNT	Tue, Dec 24, 2002	1.06	1.06	1.00	1.03
597	NASDAQ	CRNT	Mon, Dec 23, 2002	1.02	1.06	0.99	1.00
596	NASDAQ	CRNT	Fri, Dec 20, 2002	1.11	1.12	1.04	1.07
595	NASDAQ	CRNT	Thu, Dec 19, 2002	1.15	1.15	1.11	1.11
594	NASDAQ	CRNT	Wed, Dec 18, 2002	1.08	1.21	1.08	1.17
593	NASDAQ	CRNT	Tue, Dec 17, 2002	1.19	1.20	1.00	1.17
592	NASDAQ	CRNT	Mon, Dec 16, 2002	1.20	1.23	1.13	1.23
591	NASDAQ	CRNT	Fri, Dec 13, 2002	1.17	1.24	1.17	1.24
590	NASDAQ	CRNT	Thu, Dec 12, 2002	1.17	1.22	1.17	1.20
589	NASDAQ	CRNT	Wed, Dec 11, 2002	1.23	1.25	1.15	1.17
588	NASDAQ	CRNT	Tue, Dec 10, 2002	1.18	1.23	1.18	1.23
587	NASDAQ	CRNT	Mon, Dec 9, 2002	1.20	1.23	1.17	1.18
586	NASDAQ	CRNT	Fri, Dec 6, 2002	1.23	1.23	1.15	1.20
585	NASDAQ	CRNT	Thu, Dec 5, 2002	1.20	1.23	1.15	1.21
584	NASDAQ	CRNT	Wed, Dec 4, 2002	1.22	1.29	1.21	1.24
583	NASDAQ	CRNT	Tue, Dec 3, 2002	1.30	1.35	1.30	1.30
582	NASDAQ	CRNT	Mon, Dec 2, 2002	1.35	1.42	1.20	1.31
581	NASDAQ	CRNT	Fri, Nov 29, 2002	1.41	1.41	1.33	1.35
580	NASDAQ	CRNT	Wed, Nov 27, 2002	1.36	1.41	1.26	1.39
579	NASDAQ	CRNT	Tue, Nov 26, 2002	1.36	1.36	1.30	1.30
578	NASDAQ	CRNT	Mon, Nov 25, 2002	1.38	1.40	1.29	1.35
577	NASDAQ	CRNT	Fri, Nov 22, 2002	1.38	1.38	1.30	1.35
576	NASDAQ	CRNT	Thu, Nov 21, 2002	1.35	1.39	1.30	1.30
575	NASDAQ	CRNT	Wed, Nov 20, 2002	1.23	1.32	1.23	1.32
574	NASDAQ	CRNT	Tue, Nov 19, 2002	1.24	1.33	1.24	1.27
573	NASDAQ	CRNT	Mon, Nov 18, 2002	1.19	1.32	1.18	1.29
572	NASDAQ	CRNT	Fri, Nov 15, 2002	1.21	1.24	1.18	1.18
571	NASDAQ	CRNT	Thu, Nov 14, 2002	1.11	1.24	1.11	1.19
570	NASDAQ	CRNT	Wed, Nov 13, 2002	1.14	1.14	1.11	1.11
569	NASDAQ	CRNT	Tue, Nov 12, 2002	1.10	1.13	1.10	1.13
568	NASDAQ	CRNT	Mon, Nov 11, 2002	1.08	1.19	1.08	1.09
567	NASDAQ	CRNT	Fri, Nov 8, 2002	1.15	1.15	1.05	1.13
566	NASDAQ	CRNT	Thu, Nov 7, 2002	1.10	1.19	1.10	1.15
565	NASDAQ	CRNT	Wed, Nov 6, 2002	1.20	1.22	1.19	1.19
564	NASDAQ	CRNT	Tue, Nov 5, 2002	1.21	1.22	1.19	1.19
563	NASDAQ	CRNT	Mon, Nov 4, 2002	1.15	1.20	1.10	1.16
562	NASDAQ	CRNT	Fri, Nov 1, 2002	1.15	1.20	1.15	1.16
561	NASDAQ	CRNT	Thu, Oct 31, 2002	1.15	1.18	1.11	1.15
560	NASDAQ	CRNT	Wed, Oct 30, 2002	1.16	1.16	1.15	1.15
559	NASDAQ	CRNT	Tue, Oct 29, 2002	1.16	1.19	1.14	1.17
558	NASDAQ	CRNT	Mon, Oct 28, 2002	1.16	1.20	1.14	1.19
557	NASDAQ	CRNT	Fri, Oct 25, 2002	1.18	1.18	1.06	1.15
556	NASDAQ	CRNT	Thu, Oct 24, 2002	1.05	1.10	1.02	1.05
555	NASDAQ	CRNT	Wed, Oct 23, 2002	1.10	1.20	1.05	1.05
554	NASDAQ	CRNT	Tue, Oct 22, 2002	1.05	1.12	1.03	1.11
553	NASDAQ	CRNT	Mon, Oct 21, 2002	0.99	1.02	0.97	1.02
552	NASDAQ	CRNT	Fri, Oct 18, 2002	0.99	0.99	0.99	0.99
551	NASDAQ	CRNT	Thu, Oct 17, 2002	0.98	1.03	0.98	1.00
550	NASDAQ	CRNT	Wed, Oct 16, 2002	0.97	0.99	0.92	0.98
549	NASDAQ	CRNT	Tue, Oct 15, 2002	1.00	1.04	0.95	1.00
548	NASDAQ	CRNT	Mon, Oct 14, 2002	0.92	1.01	0.92	1.01
547	NASDAQ	CRNT	Fri, Oct 11, 2002	0.90	1.03	0.88	0.91
546	NASDAQ	CRNT	Thu, Oct 10, 2002	0.91	0.98	0.91	0.98
545	NASDAQ	CRNT	Wed, Oct 9, 2002	0.93	0.98	0.92	0.98
544	NASDAQ	CRNT	Tue, Oct 8, 2002	0.96	1.00	0.91	1.00
543	NASDAQ	CRNT	Mon, Oct 7, 2002	1.01	1.02	0.95	1.02
542	NASDAQ	CRNT	Fri, Oct 4, 2002	0.97	1.03	0.91	1.03
541	NASDAQ	CRNT	Thu, Oct 3, 2002	0.99	1.03	0.95	1.02
540	NASDAQ	CRNT	Wed, Oct 2, 2002	0.97	1.00	0.95	0.99
539	NASDAQ	CRNT	Tue, Oct 1, 2002	1.00	1.03	1.00	1.00
538	NASDAQ	CRNT	Mon, Sep 30, 2002	1.01	1.01	0.94	1.00
537	NASDAQ	CRNT	Fri, Sep 27, 2002	1.03	1.03	1.00	1.02
536	NASDAQ	CRNT	Thu, Sep 26, 2002	1.06	1.06	1.03	1.03
535	NASDAQ	CRNT	Wed, Sep 25, 2002	1.04	1.11	1.02	1.11
534	NASDAQ	CRNT	Tue, Sep 24, 2002	1.08	1.11	1.04	1.05
533	NASDAQ	CRNT	Mon, Sep 23, 2002	1.10	1.10	1.07	1.10
532	NASDAQ	CRNT	Fri, Sep 20, 2002	1.11	1.13	1.11	1.13
531	NASDAQ	CRNT	Thu, Sep 19, 2002	1.20	1.20	1.11	1.20
530	NASDAQ	CRNT	Wed, Sep 18, 2002	1.25	1.25	1.20	1.20
529	NASDAQ	CRNT	Tue, Sep 17, 2002	1.33	1.33	1.26	1.29
528	NASDAQ	CRNT	Mon, Sep 16, 2002	1.26	1.26	1.20	1.25
527	NASDAQ	CRNT	Fri, Sep 13, 2002	1.36	1.37	1.20	1.30
526	NASDAQ	CRNT	Thu, Sep 12, 2002	1.33	1.36	1.33	1.36
525	NASDAQ	CRNT	Tue, Sep 10, 2002	1.32	1.38	1.27	1.38
524	NASDAQ	CRNT	Mon, Sep 9, 2002	1.40	1.48	1.32	1.38
523	NASDAQ	CRNT	Fri, Sep 6, 2002	1.34	1.39	1.34	1.39
522	NASDAQ	CRNT	Thu, Sep 5, 2002	1.37	1.40	1.32	1.40
521	NASDAQ	CRNT	Wed, Sep 4, 2002	1.38	1.45	1.38	1.45
520	NASDAQ	CRNT	Tue, Sep 3, 2002	1.45	1.45	1.40	1.43
519	NASDAQ	CRNT	Fri, Aug 30, 2002	1.41	1.52	1.41	1.52
518	NASDAQ	CRNT	Thu, Aug 29, 2002	1.47	1.47	1.47	1.47
517	NASDAQ	CRNT	Wed, Aug 28, 2002	1.50	1.52	1.43	1.52
516	NASDAQ	CRNT	Tue, Aug 27, 2002	1.35	1.50	1.30	1.50
515	NASDAQ	CRNT	Mon, Aug 26, 2002	1.35	1.40	1.28	1.38
514	NASDAQ	CRNT	Fri, Aug 23, 2002	1.30	1.42	1.30	1.42
513	NASDAQ	CRNT	Thu, Aug 22, 2002	1.40	1.49	1.23	1.39
512	NASDAQ	CRNT	Wed, Aug 21, 2002	1.70	1.72	1.30	1.39
511	NASDAQ	CRNT	Tue, Aug 20, 2002	1.13	1.18	1.13	1.18
510	NASDAQ	CRNT	Mon, Aug 19, 2002	1.08	1.24	1.08	1.20
509	NASDAQ	CRNT	Fri, Aug 16, 2002	1.20	1.22	1.13	1.13
508	NASDAQ	CRNT	Thu, Aug 15, 2002	1.18	1.21	1.14	1.14
507	NASDAQ	CRNT	Wed, Aug 14, 2002	1.21	1.25	1.16	1.17
506	NASDAQ	CRNT	Tue, Aug 13, 2002	1.22	1.25	1.17	1.25
505	NASDAQ	CRNT	Mon, Aug 12, 2002	1.26	1.26	1.22	1.23
504	NASDAQ	CRNT	Fri, Aug 9, 2002	1.29	1.29	1.25	1.25
503	NASDAQ	CRNT	Thu, Aug 8, 2002	1.27	1.33	1.26	1.28
502	NASDAQ	CRNT	Wed, Aug 7, 2002	1.26	1.33	1.26	1.27
501	NASDAQ	CRNT	Tue, Aug 6, 2002	1.43	1.43	1.30	1.35
500	NASDAQ	CRNT	Mon, Aug 5, 2002	1.30	1.40	1.30	1.31
499	NASDAQ	CRNT	Fri, Aug 2, 2002	1.42	1.42	1.35	1.37
498	NASDAQ	CRNT	Thu, Aug 1, 2002	1.40	1.42	1.29	1.42
497	NASDAQ	CRNT	Wed, Jul 31, 2002	1.44	1.44	1.21	1.40
496	NASDAQ	CRNT	Tue, Jul 30, 2002	1.40	1.45	1.32	1.44
495	NASDAQ	CRNT	Mon, Jul 29, 2002	1.37	1.46	1.37	1.40
494	NASDAQ	CRNT	Fri, Jul 26, 2002	1.30	1.48	1.30	1.46
493	NASDAQ	CRNT	Thu, Jul 25, 2002	1.27	1.35	1.27	1.31
492	NASDAQ	CRNT	Wed, Jul 24, 2002	1.32	1.32	1.20	1.30
491	NASDAQ	CRNT	Tue, Jul 23, 2002	1.32	1.35	1.30	1.30
490	NASDAQ	CRNT	Mon, Jul 22, 2002	1.37	1.38	1.30	1.35
489	NASDAQ	CRNT	Fri, Jul 19, 2002	1.36	1.46	1.35	1.36
488	NASDAQ	CRNT	Thu, Jul 18, 2002	1.38	1.46	1.35	1.46
487	NASDAQ	CRNT	Wed, Jul 17, 2002	1.36	1.46	1.36	1.39
486	NASDAQ	CRNT	Tue, Jul 16, 2002	1.40	1.45	1.38	1.42
485	NASDAQ	CRNT	Mon, Jul 15, 2002	1.47	1.50	1.36	1.48
484	NASDAQ	CRNT	Fri, Jul 12, 2002	1.52	1.52	1.38	1.46
483	NASDAQ	CRNT	Thu, Jul 11, 2002	1.53	1.55	1.35	1.43
482	NASDAQ	CRNT	Wed, Jul 10, 2002	1.51	1.56	1.51	1.53
481	NASDAQ	CRNT	Tue, Jul 9, 2002	1.60	1.62	1.52	1.52
480	NASDAQ	CRNT	Mon, Jul 8, 2002	1.60	1.74	1.46	1.63
479	NASDAQ	CRNT	Fri, Jul 5, 2002	1.56	1.75	1.43	1.60
478	NASDAQ	CRNT	Wed, Jul 3, 2002	1.43	1.59	1.28	1.59
477	NASDAQ	CRNT	Tue, Jul 2, 2002	1.46	1.54	1.46	1.46
476	NASDAQ	CRNT	Mon, Jul 1, 2002	1.66	1.66	1.55	1.56
475	NASDAQ	CRNT	Fri, Jun 28, 2002	1.64	1.64	1.64	1.64
474	NASDAQ	CRNT	Thu, Jun 27, 2002	1.60	1.69	1.60	1.60
473	NASDAQ	CRNT	Wed, Jun 26, 2002	1.50	1.69	1.46	1.50
472	NASDAQ	CRNT	Tue, Jun 25, 2002	1.48	1.60	1.48	1.55
471	NASDAQ	CRNT	Mon, Jun 24, 2002	1.66	1.66	1.42	1.60
470	NASDAQ	CRNT	Fri, Jun 21, 2002	1.71	1.71	1.65	1.66
469	NASDAQ	CRNT	Thu, Jun 20, 2002	1.75	1.80	1.68	1.76
468	NASDAQ	CRNT	Wed, Jun 19, 2002	1.83	1.83	1.75	1.83
467	NASDAQ	CRNT	Tue, Jun 18, 2002	1.85	1.86	1.85	1.86
466	NASDAQ	CRNT	Mon, Jun 17, 2002	2.02	2.02	1.81	1.85
465	NASDAQ	CRNT	Fri, Jun 14, 2002	1.90	1.98	1.88	1.98
464	NASDAQ	CRNT	Thu, Jun 13, 2002	1.90	1.90	1.90	1.90
463	NASDAQ	CRNT	Wed, Jun 12, 2002	1.90	1.97	1.90	1.95
462	NASDAQ	CRNT	Tue, Jun 11, 2002	1.91	2.15	1.91	1.95
461	NASDAQ	CRNT	Mon, Jun 10, 2002	2.00	2.04	1.90	1.99
460	NASDAQ	CRNT	Fri, Jun 7, 2002	2.19	2.19	1.99	2.00
459	NASDAQ	CRNT	Thu, Jun 6, 2002	2.01	2.20	1.95	2.10
458	NASDAQ	CRNT	Wed, Jun 5, 2002	2.10	2.10	2.01	2.01
457	NASDAQ	CRNT	Tue, Jun 4, 2002	2.06	2.25	2.06	2.10
456	NASDAQ	CRNT	Mon, Jun 3, 2002	2.10	2.20	2.10	2.11
455	NASDAQ	CRNT	Fri, May 31, 2002	2.09	2.18	2.08	2.18
454	NASDAQ	CRNT	Thu, May 30, 2002	2.20	2.25	2.07	2.25
453	NASDAQ	CRNT	Wed, May 29, 2002	2.11	2.28	2.11	2.15
452	NASDAQ	CRNT	Tue, May 28, 2002	2.17	2.27	2.13	2.27
451	NASDAQ	CRNT	Fri, May 24, 2002	2.22	2.32	2.15	2.20
450	NASDAQ	CRNT	Thu, May 23, 2002	2.23	2.30	2.14	2.22
449	NASDAQ	CRNT	Wed, May 22, 2002	2.25	2.32	2.17	2.23
448	NASDAQ	CRNT	Tue, May 21, 2002	2.34	2.34	2.19	2.25
447	NASDAQ	CRNT	Mon, May 20, 2002	2.28	2.30	2.22	2.29
446	NASDAQ	CRNT	Fri, May 17, 2002	2.28	2.30	2.28	2.30
445	NASDAQ	CRNT	Thu, May 16, 2002	2.21	2.41	2.21	2.41
444	NASDAQ	CRNT	Wed, May 15, 2002	2.27	2.39	2.25	2.37
443	NASDAQ	CRNT	Tue, May 14, 2002	2.27	2.35	2.27	2.35
442	NASDAQ	CRNT	Mon, May 13, 2002	2.33	2.35	2.27	2.31
441	NASDAQ	CRNT	Fri, May 10, 2002	2.33	2.38	2.33	2.35
440	NASDAQ	CRNT	Thu, May 9, 2002	2.44	2.45	2.34	2.35
439	NASDAQ	CRNT	Wed, May 8, 2002	2.38	2.50	2.37	2.43
438	NASDAQ	CRNT	Tue, May 7, 2002	2.51	2.51	2.37	2.40
437	NASDAQ	CRNT	Mon, May 6, 2002	2.60	2.60	2.50	2.55
436	NASDAQ	CRNT	Fri, May 3, 2002	2.45	2.80	2.45	2.72
435	NASDAQ	CRNT	Thu, May 2, 2002	2.50	2.78	2.50	2.68
434	NASDAQ	CRNT	Wed, May 1, 2002	2.66	2.80	2.44	2.70
433	NASDAQ	CRNT	Tue, Apr 30, 2002	2.65	2.70	2.61	2.66
432	NASDAQ	CRNT	Mon, Apr 29, 2002	2.58	2.62	2.57	2.62
431	NASDAQ	CRNT	Fri, Apr 26, 2002	2.64	2.78	2.60	2.78
430	NASDAQ	CRNT	Thu, Apr 25, 2002	2.64	2.79	2.57	2.60
429	NASDAQ	CRNT	Wed, Apr 24, 2002	2.80	2.80	2.57	2.63
428	NASDAQ	CRNT	Tue, Apr 23, 2002	2.60	2.86	2.57	2.65
427	NASDAQ	CRNT	Mon, Apr 22, 2002	2.55	2.92	2.55	2.89
426	NASDAQ	CRNT	Fri, Apr 19, 2002	2.63	3.00	2.60	2.89
425	NASDAQ	CRNT	Thu, Apr 18, 2002	2.64	2.64	2.60	2.63
424	NASDAQ	CRNT	Wed, Apr 17, 2002	2.60	2.73	2.55	2.73
423	NASDAQ	CRNT	Tue, Apr 16, 2002	2.60	2.66	2.60	2.63
422	NASDAQ	CRNT	Mon, Apr 15, 2002	2.66	2.66	2.52	2.57
421	NASDAQ	CRNT	Fri, Apr 12, 2002	2.52	2.66	2.50	2.66
420	NASDAQ	CRNT	Thu, Apr 11, 2002	2.52	2.67	2.52	2.58
419	NASDAQ	CRNT	Wed, Apr 10, 2002	2.52	2.80	2.50	2.63
418	NASDAQ	CRNT	Tue, Apr 9, 2002	2.55	2.70	2.55	2.68
417	NASDAQ	CRNT	Mon, Apr 8, 2002	2.74	2.74	2.55	2.65
416	NASDAQ	CRNT	Fri, Apr 5, 2002	2.86	3.10	2.73	2.73
415	NASDAQ	CRNT	Thu, Apr 4, 2002	2.90	2.93	2.75	2.86
414	NASDAQ	CRNT	Wed, Apr 3, 2002	2.92	3.00	2.86	2.90
413	NASDAQ	CRNT	Tue, Apr 2, 2002	2.95	3.00	2.86	3.00
412	NASDAQ	CRNT	Mon, Apr 1, 2002	2.94	3.05	2.94	3.00
411	NASDAQ	CRNT	Thu, Mar 28, 2002	2.96	3.14	2.93	3.10
410	NASDAQ	CRNT	Wed, Mar 27, 2002	3.03	3.19	3.00	3.06
409	NASDAQ	CRNT	Tue, Mar 26, 2002	3.23	3.25	3.05	3.07
408	NASDAQ	CRNT	Mon, Mar 25, 2002	3.21	3.30	3.18	3.18
407	NASDAQ	CRNT	Fri, Mar 22, 2002	3.16	3.19	3.06	3.07
406	NASDAQ	CRNT	Thu, Mar 21, 2002	3.08	3.15	3.05	3.15
405	NASDAQ	CRNT	Wed, Mar 20, 2002	3.09	3.13	3.02	3.13
404	NASDAQ	CRNT	Tue, Mar 19, 2002	3.06	3.11	3.00	3.08
403	NASDAQ	CRNT	Mon, Mar 18, 2002	3.10	3.20	3.05	3.05
402	NASDAQ	CRNT	Fri, Mar 15, 2002	3.13	3.20	2.95	3.09
401	NASDAQ	CRNT	Thu, Mar 14, 2002	3.29	3.29	3.10	3.15
400	NASDAQ	CRNT	Wed, Mar 13, 2002	3.28	3.37	3.13	3.22
399	NASDAQ	CRNT	Tue, Mar 12, 2002	3.20	3.29	3.12	3.27
398	NASDAQ	CRNT	Mon, Mar 11, 2002	3.34	3.34	3.17	3.25
397	NASDAQ	CRNT	Fri, Mar 8, 2002	3.18	3.40	3.18	3.29
396	NASDAQ	CRNT	Thu, Mar 7, 2002	3.44	3.45	3.17	3.20
395	NASDAQ	CRNT	Wed, Mar 6, 2002	3.44	3.46	3.26	3.34
394	NASDAQ	CRNT	Tue, Mar 5, 2002	3.40	3.45	2.98	3.00
393	NASDAQ	CRNT	Mon, Mar 4, 2002	3.38	3.42	2.90	3.25
392	NASDAQ	CRNT	Fri, Mar 1, 2002	3.18	3.38	3.18	3.38
391	NASDAQ	CRNT	Thu, Feb 28, 2002	3.02	3.20	2.97	3.10
390	NASDAQ	CRNT	Wed, Feb 27, 2002	2.76	3.00	2.76	2.80
389	NASDAQ	CRNT	Tue, Feb 26, 2002	2.80	2.81	2.80	2.80
388	NASDAQ	CRNT	Mon, Feb 25, 2002	2.81	3.04	2.80	2.80
387	NASDAQ	CRNT	Fri, Feb 22, 2002	3.05	3.05	2.95	2.95
386	NASDAQ	CRNT	Thu, Feb 21, 2002	2.82	3.55	2.80	3.06
385	NASDAQ	CRNT	Wed, Feb 20, 2002	3.05	3.21	2.80	2.90
384	NASDAQ	CRNT	Tue, Feb 19, 2002	3.15	3.15	2.80	3.04
383	NASDAQ	CRNT	Fri, Feb 15, 2002	3.13	3.17	3.08	3.10
382	NASDAQ	CRNT	Thu, Feb 14, 2002	3.10	3.27	3.10	3.14
381	NASDAQ	CRNT	Wed, Feb 13, 2002	3.38	3.38	3.00	3.11
380	NASDAQ	CRNT	Tue, Feb 12, 2002	3.25	3.26	3.15	3.26
379	NASDAQ	CRNT	Mon, Feb 11, 2002	3.35	3.35	3.12	3.24
378	NASDAQ	CRNT	Fri, Feb 8, 2002	3.26	3.37	3.17	3.20
377	NASDAQ	CRNT	Thu, Feb 7, 2002	3.59	3.59	3.25	3.40
376	NASDAQ	CRNT	Wed, Feb 6, 2002	3.49	3.49	3.30	3.36
375	NASDAQ	CRNT	Tue, Feb 5, 2002	3.58	3.65	3.26	3.50
374	NASDAQ	CRNT	Mon, Feb 4, 2002	3.51	3.60	3.50	3.50
373	NASDAQ	CRNT	Fri, Feb 1, 2002	3.50	3.78	3.42	3.48
372	NASDAQ	CRNT	Thu, Jan 31, 2002	3.35	3.50	3.35	3.41
371	NASDAQ	CRNT	Wed, Jan 30, 2002	3.55	3.65	3.28	3.40
370	NASDAQ	CRNT	Tue, Jan 29, 2002	3.80	3.80	3.60	3.60
369	NASDAQ	CRNT	Mon, Jan 28, 2002	3.70	3.70	3.70	3.70
368	NASDAQ	CRNT	Fri, Jan 25, 2002	3.71	3.80	3.70	3.76
367	NASDAQ	CRNT	Thu, Jan 24, 2002	3.66	3.80	3.63	3.76
366	NASDAQ	CRNT	Wed, Jan 23, 2002	3.76	3.76	3.50	3.62
365	NASDAQ	CRNT	Tue, Jan 22, 2002	3.68	3.75	3.48	3.52
364	NASDAQ	CRNT	Fri, Jan 18, 2002	3.67	3.72	3.51	3.68
363	NASDAQ	CRNT	Thu, Jan 17, 2002	3.90	3.95	3.65	3.70
362	NASDAQ	CRNT	Wed, Jan 16, 2002	3.96	3.96	3.58	3.65
361	NASDAQ	CRNT	Tue, Jan 15, 2002	3.95	4.00	3.90	4.00
360	NASDAQ	CRNT	Mon, Jan 14, 2002	4.02	4.07	3.80	3.85
359	NASDAQ	CRNT	Fri, Jan 11, 2002	3.90	4.10	3.84	4.05
358	NASDAQ	CRNT	Thu, Jan 10, 2002	4.00	4.01	3.80	3.84
357	NASDAQ	CRNT	Wed, Jan 9, 2002	4.21	4.25	3.77	4.07
356	NASDAQ	CRNT	Tue, Jan 8, 2002	4.50	4.51	4.20	4.20
355	NASDAQ	CRNT	Mon, Jan 7, 2002	4.61	4.61	4.35	4.54
354	NASDAQ	CRNT	Fri, Jan 4, 2002	4.58	4.80	4.20	4.55
353	NASDAQ	CRNT	Thu, Jan 3, 2002	4.35	4.60	4.35	4.55
352	NASDAQ	CRNT	Wed, Jan 2, 2002	4.36	4.70	4.26	4.37
351	NASDAQ	CRNT	Mon, Dec 31, 2001	4.65	4.66	4.26	4.47
350	NASDAQ	CRNT	Fri, Dec 28, 2001	4.16	4.73	4.00	4.49
349	NASDAQ	CRNT	Thu, Dec 27, 2001	3.80	4.05	3.80	4.05
348	NASDAQ	CRNT	Wed, Dec 26, 2001	3.87	4.02	3.75	3.87
347	NASDAQ	CRNT	Mon, Dec 24, 2001	3.91	4.04	3.87	3.90
346	NASDAQ	CRNT	Fri, Dec 21, 2001	3.92	4.05	3.66	3.94
345	NASDAQ	CRNT	Thu, Dec 20, 2001	4.02	4.10	3.85	3.86
344	NASDAQ	CRNT	Wed, Dec 19, 2001	3.90	4.07	3.80	3.95
343	NASDAQ	CRNT	Tue, Dec 18, 2001	3.90	4.00	3.80	3.90
342	NASDAQ	CRNT	Mon, Dec 17, 2001	3.51	3.85	3.51	3.83
341	NASDAQ	CRNT	Fri, Dec 14, 2001	3.51	3.62	3.49	3.50
340	NASDAQ	CRNT	Thu, Dec 13, 2001	3.51	3.55	3.47	3.47
339	NASDAQ	CRNT	Wed, Dec 12, 2001	3.70	3.90	3.47	3.57
338	NASDAQ	CRNT	Tue, Dec 11, 2001	3.32	3.62	3.30	3.50
337	NASDAQ	CRNT	Mon, Dec 10, 2001	3.20	3.60	3.19	3.30
336	NASDAQ	CRNT	Fri, Dec 7, 2001	3.15	3.24	3.11	3.12
335	NASDAQ	CRNT	Thu, Dec 6, 2001	2.98	3.80	2.90	3.10
334	NASDAQ	CRNT	Wed, Dec 5, 2001	3.03	3.10	2.98	3.01
333	NASDAQ	CRNT	Tue, Dec 4, 2001	3.00	3.05	2.90	3.02
332	NASDAQ	CRNT	Mon, Dec 3, 2001	3.10	3.11	2.91	2.95
331	NASDAQ	CRNT	Fri, Nov 30, 2001	3.00	3.04	2.85	3.04
330	NASDAQ	CRNT	Thu, Nov 29, 2001	3.00	3.08	2.80	2.86
329	NASDAQ	CRNT	Wed, Nov 28, 2001	3.08	3.11	2.85	3.03
328	NASDAQ	CRNT	Tue, Nov 27, 2001	2.99	3.06	2.92	3.01
327	NASDAQ	CRNT	Mon, Nov 26, 2001	2.85	3.07	2.85	2.95
326	NASDAQ	CRNT	Fri, Nov 23, 2001	2.80	2.98	2.68	2.85
325	NASDAQ	CRNT	Wed, Nov 21, 2001	2.81	2.90	2.35	2.80
324	NASDAQ	CRNT	Tue, Nov 20, 2001	3.00	3.06	2.90	2.90
323	NASDAQ	CRNT	Mon, Nov 19, 2001	2.71	3.05	2.71	3.02
322	NASDAQ	CRNT	Fri, Nov 16, 2001	2.60	2.79	2.60	2.70
321	NASDAQ	CRNT	Thu, Nov 15, 2001	2.69	2.80	2.52	2.75
320	NASDAQ	CRNT	Wed, Nov 14, 2001	2.35	2.67	2.30	2.65
319	NASDAQ	CRNT	Tue, Nov 13, 2001	2.00	2.34	2.00	2.34
318	NASDAQ	CRNT	Mon, Nov 12, 2001	1.93	2.00	1.88	1.94
317	NASDAQ	CRNT	Fri, Nov 9, 2001	2.00	2.00	1.88	1.96
316	NASDAQ	CRNT	Thu, Nov 8, 2001	2.01	2.04	1.97	2.00
315	NASDAQ	CRNT	Wed, Nov 7, 2001	2.05	2.09	2.00	2.00
314	NASDAQ	CRNT	Tue, Nov 6, 2001	2.06	2.14	2.05	2.07
313	NASDAQ	CRNT	Mon, Nov 5, 2001	1.99	2.14	1.99	2.14
312	NASDAQ	CRNT	Fri, Nov 2, 2001	2.06	2.09	1.98	1.98
311	NASDAQ	CRNT	Thu, Nov 1, 2001	2.00	2.19	2.00	2.05
310	NASDAQ	CRNT	Wed, Oct 31, 2001	1.96	2.19	1.96	2.05
309	NASDAQ	CRNT	Tue, Oct 30, 2001	1.98	2.01	1.93	1.96
308	NASDAQ	CRNT	Mon, Oct 29, 2001	1.92	2.01	1.90	1.98
307	NASDAQ	CRNT	Fri, Oct 26, 2001	2.00	2.10	1.92	1.92
306	NASDAQ	CRNT	Thu, Oct 25, 2001	2.00	2.00	1.94	2.00
305	NASDAQ	CRNT	Wed, Oct 24, 2001	1.97	2.00	1.95	1.95
304	NASDAQ	CRNT	Tue, Oct 23, 2001	2.00	2.00	1.97	2.00
303	NASDAQ	CRNT	Mon, Oct 22, 2001	1.90	2.00	1.90	2.00
302	NASDAQ	CRNT	Fri, Oct 19, 2001	1.92	2.15	1.91	2.00
301	NASDAQ	CRNT	Thu, Oct 18, 2001	2.12	2.12	1.92	1.92
300	NASDAQ	CRNT	Wed, Oct 17, 2001	1.97	2.14	1.97	2.10
299	NASDAQ	CRNT	Tue, Oct 16, 2001	2.00	2.02	1.97	1.99
298	NASDAQ	CRNT	Mon, Oct 15, 2001	2.02	2.03	1.95	2.00
297	NASDAQ	CRNT	Fri, Oct 12, 2001	1.98	2.03	1.98	2.00
296	NASDAQ	CRNT	Thu, Oct 11, 2001	2.00	2.01	1.95	1.99
295	NASDAQ	CRNT	Wed, Oct 10, 2001	1.95	1.98	1.95	1.98
294	NASDAQ	CRNT	Tue, Oct 9, 2001	1.97	2.02	1.97	1.97
293	NASDAQ	CRNT	Mon, Oct 8, 2001	1.95	2.02	1.95	2.00
292	NASDAQ	CRNT	Fri, Oct 5, 2001	1.94	2.01	1.92	1.99
291	NASDAQ	CRNT	Thu, Oct 4, 2001	2.00	2.02	1.92	1.98
290	NASDAQ	CRNT	Wed, Oct 3, 2001	2.00	2.03	1.97	2.03
289	NASDAQ	CRNT	Tue, Oct 2, 2001	1.96	2.00	1.96	2.00
288	NASDAQ	CRNT	Mon, Oct 1, 2001	2.05	2.05	1.96	1.97
287	NASDAQ	CRNT	Fri, Sep 28, 2001	2.05	2.05	1.95	2.00
286	NASDAQ	CRNT	Thu, Sep 27, 2001	1.97	2.03	1.97	2.01
285	NASDAQ	CRNT	Wed, Sep 26, 2001	2.10	2.17	2.00	2.00
284	NASDAQ	CRNT	Tue, Sep 25, 2001	2.07	2.12	2.07	2.10
283	NASDAQ	CRNT	Mon, Sep 24, 2001	1.99	2.17	1.99	2.10
282	NASDAQ	CRNT	Fri, Sep 21, 2001	1.98	2.02	1.97	2.02
281	NASDAQ	CRNT	Thu, Sep 20, 2001	2.07	2.17	2.00	2.00
280	NASDAQ	CRNT	Wed, Sep 19, 2001	2.02	2.20	2.02	2.15
279	NASDAQ	CRNT	Tue, Sep 18, 2001	2.11	2.15	2.05	2.15
278	NASDAQ	CRNT	Mon, Sep 17, 2001	2.12	2.19	2.05	2.15
277	NASDAQ	CRNT	Mon, Sep 10, 2001	2.23	2.25	2.13	2.19
276	NASDAQ	CRNT	Fri, Sep 7, 2001	2.06	2.36	2.05	2.26
275	NASDAQ	CRNT	Thu, Sep 6, 2001	2.57	2.60	2.05	2.05
274	NASDAQ	CRNT	Wed, Sep 5, 2001	2.97	2.97	2.60	2.66
273	NASDAQ	CRNT	Tue, Sep 4, 2001	2.91	2.97	2.88	2.91
272	NASDAQ	CRNT	Fri, Aug 31, 2001	2.74	2.90	2.73	2.90
271	NASDAQ	CRNT	Thu, Aug 30, 2001	2.87	2.91	2.73	2.85
270	NASDAQ	CRNT	Wed, Aug 29, 2001	2.92	2.92	2.86	2.90
269	NASDAQ	CRNT	Tue, Aug 28, 2001	2.70	2.97	2.68	2.96
268	NASDAQ	CRNT	Mon, Aug 27, 2001	2.62	2.71	2.62	2.71
267	NASDAQ	CRNT	Fri, Aug 24, 2001	2.60	2.71	2.60	2.70
266	NASDAQ	CRNT	Thu, Aug 23, 2001	2.69	2.70	2.60	2.66
265	NASDAQ	CRNT	Wed, Aug 22, 2001	2.67	2.67	2.58	2.62
264	NASDAQ	CRNT	Tue, Aug 21, 2001	2.55	2.65	2.48	2.60
263	NASDAQ	CRNT	Mon, Aug 20, 2001	2.80	2.80	2.53	2.53
262	NASDAQ	CRNT	Fri, Aug 17, 2001	2.76	2.82	2.75	2.82
261	NASDAQ	CRNT	Thu, Aug 16, 2001	2.90	2.95	2.74	2.81
260	NASDAQ	CRNT	Wed, Aug 15, 2001	2.96	2.96	2.90	2.95
259	NASDAQ	CRNT	Tue, Aug 14, 2001	2.96	3.03	2.95	3.00
258	NASDAQ	CRNT	Mon, Aug 13, 2001	2.95	3.01	2.90	2.98
257	NASDAQ	CRNT	Fri, Aug 10, 2001	2.91	3.00	2.89	2.98
256	NASDAQ	CRNT	Thu, Aug 9, 2001	3.00	3.05	2.90	2.90
255	NASDAQ	CRNT	Wed, Aug 8, 2001	3.00	3.17	2.96	3.05
254	NASDAQ	CRNT	Tue, Aug 7, 2001	3.00	3.03	3.00	3.03
253	NASDAQ	CRNT	Mon, Aug 6, 2001	3.10	3.10	3.00	3.00
252	NASDAQ	CRNT	Fri, Aug 3, 2001	3.07	3.14	3.07	3.10
251	NASDAQ	CRNT	Thu, Aug 2, 2001	3.07	3.20	3.07	3.12
250	NASDAQ	CRNT	Wed, Aug 1, 2001	3.08	3.13	3.05	3.13
249	NASDAQ	CRNT	Tue, Jul 31, 2001	3.12	3.22	3.09	3.09
248	NASDAQ	CRNT	Mon, Jul 30, 2001	3.14	3.28	3.12	3.19
247	NASDAQ	CRNT	Fri, Jul 27, 2001	3.18	3.21	3.14	3.16
246	NASDAQ	CRNT	Thu, Jul 26, 2001	3.35	3.37	3.20	3.22
245	NASDAQ	CRNT	Wed, Jul 25, 2001	3.14	3.31	3.13	3.30
244	NASDAQ	CRNT	Tue, Jul 24, 2001	3.15	3.20	3.10	3.15
243	NASDAQ	CRNT	Mon, Jul 23, 2001	2.92	3.37	2.92	3.09
242	NASDAQ	CRNT	Fri, Jul 20, 2001	2.92	2.98	2.92	2.94
241	NASDAQ	CRNT	Thu, Jul 19, 2001	2.90	3.07	2.90	3.05
240	NASDAQ	CRNT	Wed, Jul 18, 2001	2.91	3.00	2.91	2.95
239	NASDAQ	CRNT	Tue, Jul 17, 2001	2.91	3.05	2.91	3.05
238	NASDAQ	CRNT	Mon, Jul 16, 2001	2.96	3.10	2.91	2.95
237	NASDAQ	CRNT	Fri, Jul 13, 2001	2.91	3.05	2.87	3.00
236	NASDAQ	CRNT	Thu, Jul 12, 2001	2.85	3.10	2.85	2.95
235	NASDAQ	CRNT	Wed, Jul 11, 2001	2.97	3.00	2.83	2.84
234	NASDAQ	CRNT	Tue, Jul 10, 2001	3.00	3.08	2.94	2.95
233	NASDAQ	CRNT	Mon, Jul 9, 2001	3.03	3.11	2.97	3.03
232	NASDAQ	CRNT	Fri, Jul 6, 2001	3.14	3.15	3.02	3.09
231	NASDAQ	CRNT	Thu, Jul 5, 2001	3.20	3.20	3.12	3.14
230	NASDAQ	CRNT	Tue, Jul 3, 2001	3.25	3.25	3.14	3.15
229	NASDAQ	CRNT	Mon, Jul 2, 2001	3.15	3.26	3.10	3.21
228	NASDAQ	CRNT	Fri, Jun 29, 2001	3.18	3.19	3.10	3.10
227	NASDAQ	CRNT	Thu, Jun 28, 2001	3.09	3.17	3.09	3.14
226	NASDAQ	CRNT	Wed, Jun 27, 2001	3.15	3.18	3.09	3.09
225	NASDAQ	CRNT	Tue, Jun 26, 2001	3.25	3.25	3.12	3.12
224	NASDAQ	CRNT	Mon, Jun 25, 2001	3.45	3.45	3.17	3.21
223	NASDAQ	CRNT	Fri, Jun 22, 2001	3.26	3.39	3.25	3.28
222	NASDAQ	CRNT	Thu, Jun 21, 2001	3.29	3.53	3.22	3.50
221	NASDAQ	CRNT	Wed, Jun 20, 2001	3.18	3.29	3.17	3.24
220	NASDAQ	CRNT	Tue, Jun 19, 2001	3.21	3.30	3.14	3.18
219	NASDAQ	CRNT	Mon, Jun 18, 2001	3.18	3.24	3.13	3.24
218	NASDAQ	CRNT	Fri, Jun 15, 2001	3.20	3.21	3.13	3.20
217	NASDAQ	CRNT	Thu, Jun 14, 2001	3.20	3.31	3.20	3.22
216	NASDAQ	CRNT	Wed, Jun 13, 2001	3.35	3.44	3.20	3.35
215	NASDAQ	CRNT	Tue, Jun 12, 2001	3.21	3.35	3.11	3.35
214	NASDAQ	CRNT	Mon, Jun 11, 2001	3.23	3.27	3.18	3.22
213	NASDAQ	CRNT	Fri, Jun 8, 2001	3.26	3.26	3.22	3.25
212	NASDAQ	CRNT	Thu, Jun 7, 2001	3.25	3.28	3.20	3.25
211	NASDAQ	CRNT	Wed, Jun 6, 2001	3.28	3.40	3.25	3.27
210	NASDAQ	CRNT	Tue, Jun 5, 2001	3.29	3.35	3.25	3.31
209	NASDAQ	CRNT	Mon, Jun 4, 2001	3.29	3.30	3.22	3.27
208	NASDAQ	CRNT	Fri, Jun 1, 2001	3.29	3.36	3.21	3.25
207	NASDAQ	CRNT	Thu, May 31, 2001	3.38	3.43	3.25	3.36
206	NASDAQ	CRNT	Wed, May 30, 2001	3.22	3.38	3.17	3.38
205	NASDAQ	CRNT	Tue, May 29, 2001	3.48	3.48	3.20	3.23
204	NASDAQ	CRNT	Fri, May 25, 2001	3.73	3.74	3.20	3.40
203	NASDAQ	CRNT	Thu, May 24, 2001	3.75	3.90	3.34	3.73
202	NASDAQ	CRNT	Wed, May 23, 2001	3.25	3.80	3.15	3.60
201	NASDAQ	CRNT	Tue, May 22, 2001	3.02	3.10	2.97	3.03
200	NASDAQ	CRNT	Mon, May 21, 2001	3.03	3.08	2.95	3.02
199	NASDAQ	CRNT	Fri, May 18, 2001	3.00	3.03	2.95	2.99
198	NASDAQ	CRNT	Thu, May 17, 2001	2.85	3.08	2.85	3.00
197	NASDAQ	CRNT	Wed, May 16, 2001	2.90	2.93	2.75	2.90
196	NASDAQ	CRNT	Tue, May 15, 2001	2.94	3.00	2.77	2.92
195	NASDAQ	CRNT	Mon, May 14, 2001	3.02	3.02	2.90	2.95
194	NASDAQ	CRNT	Fri, May 11, 2001	3.05	3.05	2.97	3.00
193	NASDAQ	CRNT	Thu, May 10, 2001	3.39	3.39	3.09	3.10
192	NASDAQ	CRNT	Wed, May 9, 2001	3.35	3.45	3.25	3.29
191	NASDAQ	CRNT	Tue, May 8, 2001	3.48	3.58	3.37	3.45
190	NASDAQ	CRNT	Mon, May 7, 2001	3.60	3.66	3.39	3.44
189	NASDAQ	CRNT	Fri, May 4, 2001	3.30	3.55	3.27	3.54
188	NASDAQ	CRNT	Thu, May 3, 2001	3.69	3.93	3.40	3.58
187	NASDAQ	CRNT	Wed, May 2, 2001	3.35	4.00	3.30	3.93
186	NASDAQ	CRNT	Tue, May 1, 2001	2.82	3.30	2.80	3.30
185	NASDAQ	CRNT	Mon, Apr 30, 2001	2.51	2.87	2.49	2.79
184	NASDAQ	CRNT	Fri, Apr 27, 2001	2.39	2.51	2.37	2.47
183	NASDAQ	CRNT	Thu, Apr 26, 2001	2.70	2.70	2.25	2.34
182	NASDAQ	CRNT	Wed, Apr 25, 2001	2.80	2.84	2.62	2.67
181	NASDAQ	CRNT	Tue, Apr 24, 2001	3.20	3.20	2.58	2.65
180	NASDAQ	CRNT	Mon, Apr 23, 2001	3.43	3.43	3.12	3.14
179	NASDAQ	CRNT	Fri, Apr 20, 2001	3.42	3.64	3.10	3.20
178	NASDAQ	CRNT	Thu, Apr 19, 2001	3.25	3.50	3.21	3.38
177	NASDAQ	CRNT	Wed, Apr 18, 2001	3.64	3.85	3.22	3.25
176	NASDAQ	CRNT	Tue, Apr 17, 2001	3.11	3.35	3.11	3.20
175	NASDAQ	CRNT	Mon, Apr 16, 2001	3.03	3.38	2.90	3.20
174	NASDAQ	CRNT	Thu, Apr 12, 2001	2.83	3.19	2.61	3.10
173	NASDAQ	CRNT	Wed, Apr 11, 2001	3.52	3.80	2.25	2.61
172	NASDAQ	CRNT	Tue, Apr 10, 2001	3.50	3.78	3.40	3.40
171	NASDAQ	CRNT	Mon, Apr 9, 2001	4.00	4.14	3.39	3.49
170	NASDAQ	CRNT	Fri, Apr 6, 2001	4.75	4.75	4.06	4.25
169	NASDAQ	CRNT	Thu, Apr 5, 2001	4.56	5.00	4.34	4.50
168	NASDAQ	CRNT	Wed, Apr 4, 2001	4.69	4.81	4.25	4.50
167	NASDAQ	CRNT	Tue, Apr 3, 2001	5.75	5.75	4.25	4.69
166	NASDAQ	CRNT	Mon, Apr 2, 2001	6.44	6.63	5.75	5.97
165	NASDAQ	CRNT	Fri, Mar 30, 2001	7.25	7.25	6.06	6.19
164	NASDAQ	CRNT	Thu, Mar 29, 2001	8.13	8.13	7.13	7.19
163	NASDAQ	CRNT	Wed, Mar 28, 2001	8.00	8.42	7.63	8.25
162	NASDAQ	CRNT	Tue, Mar 27, 2001	8.31	8.50	7.72	8.00
161	NASDAQ	CRNT	Mon, Mar 26, 2001	9.27	9.28	8.13	8.38
160	NASDAQ	CRNT	Fri, Mar 23, 2001	7.50	9.06	7.25	9.00
159	NASDAQ	CRNT	Thu, Mar 22, 2001	8.50	8.50	6.44	7.00
158	NASDAQ	CRNT	Wed, Mar 21, 2001	8.63	9.06	7.69	8.00
157	NASDAQ	CRNT	Tue, Mar 20, 2001	8.63	9.38	8.06	8.75
156	NASDAQ	CRNT	Mon, Mar 19, 2001	8.88	8.88	7.88	8.56
155	NASDAQ	CRNT	Fri, Mar 16, 2001	9.25	9.53	8.00	8.38
154	NASDAQ	CRNT	Thu, Mar 15, 2001	9.44	9.69	9.19	9.38
153	NASDAQ	CRNT	Wed, Mar 14, 2001	9.13	9.50	8.50	9.13
152	NASDAQ	CRNT	Tue, Mar 13, 2001	9.94	10.13	8.94	9.56
151	NASDAQ	CRNT	Mon, Mar 12, 2001	12.19	12.19	9.88	9.94
150	NASDAQ	CRNT	Fri, Mar 9, 2001	13.13	13.25	12.19	12.19
149	NASDAQ	CRNT	Thu, Mar 8, 2001	14.81	14.88	13.06	13.13
148	NASDAQ	CRNT	Wed, Mar 7, 2001	14.25	15.00	14.13	14.75
147	NASDAQ	CRNT	Tue, Mar 6, 2001	14.13	14.63	13.75	14.13
146	NASDAQ	CRNT	Mon, Mar 5, 2001	14.50	14.75	14.13	14.13
145	NASDAQ	CRNT	Fri, Mar 2, 2001	14.31	14.88	14.19	14.69
144	NASDAQ	CRNT	Thu, Mar 1, 2001	14.38	14.50	13.13	14.50
143	NASDAQ	CRNT	Wed, Feb 28, 2001	16.06	16.06	14.50	14.69
142	NASDAQ	CRNT	Tue, Feb 27, 2001	16.19	16.19	15.44	15.69
141	NASDAQ	CRNT	Mon, Feb 26, 2001	14.13	16.50	13.94	16.25
140	NASDAQ	CRNT	Fri, Feb 23, 2001	13.94	14.00	13.75	13.75
139	NASDAQ	CRNT	Thu, Feb 22, 2001	13.31	14.25	13.25	14.19
138	NASDAQ	CRNT	Wed, Feb 21, 2001	14.64	14.75	13.25	13.56
137	NASDAQ	CRNT	Tue, Feb 20, 2001	16.38	16.50	14.63	14.63
136	NASDAQ	CRNT	Fri, Feb 16, 2001	16.56	16.75	16.06	16.38
135	NASDAQ	CRNT	Thu, Feb 15, 2001	16.75	17.31	16.56	16.94
134	NASDAQ	CRNT	Wed, Feb 14, 2001	16.56	16.81	16.19	16.44
133	NASDAQ	CRNT	Tue, Feb 13, 2001	15.06	16.88	15.06	16.63
132	NASDAQ	CRNT	Mon, Feb 12, 2001	15.25	15.25	14.81	15.13
131	NASDAQ	CRNT	Fri, Feb 9, 2001	15.63	15.69	15.13	15.44
130	NASDAQ	CRNT	Thu, Feb 8, 2001	15.81	15.88	15.25	15.56
129	NASDAQ	CRNT	Wed, Feb 7, 2001	14.50	15.13	14.38	14.75
128	NASDAQ	CRNT	Tue, Feb 6, 2001	14.88	15.19	14.81	14.94
127	NASDAQ	CRNT	Mon, Feb 5, 2001	14.94	15.25	14.63	15.19
126	NASDAQ	CRNT	Fri, Feb 2, 2001	16.38	16.88	15.13	15.38
125	NASDAQ	CRNT	Thu, Feb 1, 2001	17.44	17.44	16.50	16.94
124	NASDAQ	CRNT	Wed, Jan 31, 2001	16.56	17.63	16.50	16.94
123	NASDAQ	CRNT	Tue, Jan 30, 2001	16.31	16.63	15.63	16.13
122	NASDAQ	CRNT	Mon, Jan 29, 2001	17.38	17.50	16.50	16.77
121	NASDAQ	CRNT	Fri, Jan 26, 2001	18.44	18.88	15.56	18.38
120	NASDAQ	CRNT	Thu, Jan 25, 2001	19.00	19.31	18.69	19.31
119	NASDAQ	CRNT	Wed, Jan 24, 2001	17.00	19.06	16.81	19.00
118	NASDAQ	CRNT	Tue, Jan 23, 2001	16.25	17.00	15.50	16.69
117	NASDAQ	CRNT	Mon, Jan 22, 2001	16.88	17.94	16.00	16.50
116	NASDAQ	CRNT	Fri, Jan 19, 2001	18.81	19.88	16.38	16.88
115	NASDAQ	CRNT	Thu, Jan 18, 2001	17.94	19.19	17.50	18.44
114	NASDAQ	CRNT	Wed, Jan 17, 2001	16.75	19.75	16.25	18.19
113	NASDAQ	CRNT	Tue, Jan 16, 2001	15.13	16.75	15.13	16.38
112	NASDAQ	CRNT	Fri, Jan 12, 2001	13.81	15.63	12.75	15.50
111	NASDAQ	CRNT	Thu, Jan 11, 2001	12.98	14.13	12.98	13.94
110	NASDAQ	CRNT	Wed, Jan 10, 2001	11.75	13.00	11.75	13.00
109	NASDAQ	CRNT	Tue, Jan 9, 2001	12.00	12.13	11.56	11.75
108	NASDAQ	CRNT	Mon, Jan 8, 2001	12.63	12.63	11.63	12.00
107	NASDAQ	CRNT	Fri, Jan 5, 2001	14.88	14.88	12.38	12.94
106	NASDAQ	CRNT	Thu, Jan 4, 2001	15.00	15.00	14.00	14.38
105	NASDAQ	CRNT	Wed, Jan 3, 2001	11.95	16.38	11.81	15.38
104	NASDAQ	CRNT	Tue, Jan 2, 2001	11.69	13.00	11.69	12.00
103	NASDAQ	CRNT	Fri, Dec 29, 2000	11.75	12.38	11.50	12.06
102	NASDAQ	CRNT	Thu, Dec 28, 2000	11.44	12.25	11.00	11.88
101	NASDAQ	CRNT	Wed, Dec 27, 2000	11.00	11.56	11.00	11.25
100	NASDAQ	CRNT	Tue, Dec 26, 2000	11.63	12.13	10.50	11.06
99	NASDAQ	CRNT	Fri, Dec 22, 2000	12.13	12.50	11.25	11.81
98	NASDAQ	CRNT	Thu, Dec 21, 2000	12.06	12.50	10.06	11.75
97	NASDAQ	CRNT	Wed, Dec 20, 2000	12.13	13.06	11.19	12.31
96	NASDAQ	CRNT	Tue, Dec 19, 2000	14.19	14.50	13.13	14.25
95	NASDAQ	CRNT	Mon, Dec 18, 2000	14.50	14.98	13.63	14.13
94	NASDAQ	CRNT	Fri, Dec 15, 2000	15.52	16.00	14.00	14.44
93	NASDAQ	CRNT	Thu, Dec 14, 2000	15.94	16.13	15.38	15.75
92	NASDAQ	CRNT	Wed, Dec 13, 2000	15.94	16.25	15.44	16.00
91	NASDAQ	CRNT	Tue, Dec 12, 2000	15.73	16.00	15.31	15.50
90	NASDAQ	CRNT	Mon, Dec 11, 2000	14.63	15.94	14.63	15.75
89	NASDAQ	CRNT	Fri, Dec 8, 2000	14.19	16.00	13.75	14.00
88	NASDAQ	CRNT	Thu, Dec 7, 2000	13.69	14.00	13.50	14.00
87	NASDAQ	CRNT	Wed, Dec 6, 2000	12.88	13.94	12.81	13.75
86	NASDAQ	CRNT	Tue, Dec 5, 2000	11.69	12.56	11.50	12.44
85	NASDAQ	CRNT	Mon, Dec 4, 2000	11.00	11.50	10.88	11.50
84	NASDAQ	CRNT	Fri, Dec 1, 2000	10.75	11.31	10.75	11.00
83	NASDAQ	CRNT	Thu, Nov 30, 2000	10.50	11.00	9.38	11.00
82	NASDAQ	CRNT	Wed, Nov 29, 2000	12.20	12.20	9.88	10.75
81	NASDAQ	CRNT	Tue, Nov 28, 2000	12.25	12.38	11.63	12.13
80	NASDAQ	CRNT	Mon, Nov 27, 2000	12.75	13.00	12.25	12.38
79	NASDAQ	CRNT	Fri, Nov 24, 2000	11.63	13.38	11.58	12.25
78	NASDAQ	CRNT	Wed, Nov 22, 2000	12.50	12.56	10.88	11.25
77	NASDAQ	CRNT	Tue, Nov 21, 2000	12.69	13.00	12.56	12.88
76	NASDAQ	CRNT	Mon, Nov 20, 2000	12.75	12.94	12.44	12.50
75	NASDAQ	CRNT	Fri, Nov 17, 2000	12.94	13.06	12.63	12.88
74	NASDAQ	CRNT	Thu, Nov 16, 2000	13.00	13.25	11.75	12.00
73	NASDAQ	CRNT	Wed, Nov 15, 2000	12.50	13.44	11.94	12.94
72	NASDAQ	CRNT	Tue, Nov 14, 2000	11.00	13.19	11.00	12.13
71	NASDAQ	CRNT	Mon, Nov 13, 2000	10.50	10.88	9.38	10.75
70	NASDAQ	CRNT	Fri, Nov 10, 2000	12.19	12.38	10.50	10.63
69	NASDAQ	CRNT	Thu, Nov 9, 2000	13.50	13.50	12.00	12.50
68	NASDAQ	CRNT	Wed, Nov 8, 2000	14.00	15.38	13.00	13.63
67	NASDAQ	CRNT	Tue, Nov 7, 2000	14.63	14.63	13.63	13.69
66	NASDAQ	CRNT	Mon, Nov 6, 2000	14.63	15.06	14.31	14.63
65	NASDAQ	CRNT	Fri, Nov 3, 2000	13.50	14.25	13.44	14.13
64	NASDAQ	CRNT	Thu, Nov 2, 2000	13.38	13.63	12.75	12.75
63	NASDAQ	CRNT	Wed, Nov 1, 2000	12.63	13.31	12.50	13.00
62	NASDAQ	CRNT	Tue, Oct 31, 2000	13.61	13.63	11.63	12.50
61	NASDAQ	CRNT	Mon, Oct 30, 2000	12.06	15.75	12.00	12.81
60	NASDAQ	CRNT	Fri, Oct 27, 2000	11.98	13.56	11.50	13.50
59	NASDAQ	CRNT	Thu, Oct 26, 2000	13.44	13.50	10.63	11.50
58	NASDAQ	CRNT	Wed, Oct 25, 2000	14.88	15.75	12.31	12.50
57	NASDAQ	CRNT	Tue, Oct 24, 2000	16.38	16.50	14.50	14.50
56	NASDAQ	CRNT	Mon, Oct 23, 2000	17.63	18.00	15.25	15.69
55	NASDAQ	CRNT	Fri, Oct 20, 2000	17.63	17.63	17.06	17.56
54	NASDAQ	CRNT	Thu, Oct 19, 2000	18.31	18.38	17.25	17.31
53	NASDAQ	CRNT	Wed, Oct 18, 2000	19.38	19.38	18.00	18.25
52	NASDAQ	CRNT	Tue, Oct 17, 2000	19.88	20.00	18.25	18.75
51	NASDAQ	CRNT	Mon, Oct 16, 2000	19.31	20.06	19.25	19.31
50	NASDAQ	CRNT	Fri, Oct 13, 2000	18.00	18.88	18.00	18.50
49	NASDAQ	CRNT	Thu, Oct 12, 2000	17.50	18.25	17.00	18.00
48	NASDAQ	CRNT	Wed, Oct 11, 2000	19.02	20.06	17.00	17.00
47	NASDAQ	CRNT	Tue, Oct 10, 2000	19.75	21.75	19.13	19.50
46	NASDAQ	CRNT	Mon, Oct 9, 2000	20.69	20.75	19.38	19.75
45	NASDAQ	CRNT	Fri, Oct 6, 2000	22.63	22.63	20.63	21.00
44	NASDAQ	CRNT	Thu, Oct 5, 2000	23.13	23.50	22.50	22.75
43	NASDAQ	CRNT	Wed, Oct 4, 2000	23.50	24.25	23.00	23.50
42	NASDAQ	CRNT	Tue, Oct 3, 2000	25.25	26.00	23.25	23.50
41	NASDAQ	CRNT	Mon, Oct 2, 2000	27.13	27.13	24.31	24.75
40	NASDAQ	CRNT	Fri, Sep 29, 2000	25.13	27.00	24.88	26.88
39	NASDAQ	CRNT	Thu, Sep 28, 2000	24.38	26.88	22.88	26.50
38	NASDAQ	CRNT	Wed, Sep 27, 2000	25.69	26.13	24.50	24.50
37	NASDAQ	CRNT	Tue, Sep 26, 2000	25.81	26.50	25.50	25.88
36	NASDAQ	CRNT	Mon, Sep 25, 2000	24.69	26.44	24.25	26.25
35	NASDAQ	CRNT	Fri, Sep 22, 2000	20.13	24.75	19.75	24.25
34	NASDAQ	CRNT	Thu, Sep 21, 2000	22.13	23.25	21.00	21.00
33	NASDAQ	CRNT	Wed, Sep 20, 2000	23.06	24.38	21.81	22.94
32	NASDAQ	CRNT	Tue, Sep 19, 2000	24.06	24.38	22.88	23.13
31	NASDAQ	CRNT	Mon, Sep 18, 2000	25.13	25.25	24.00	24.50
30	NASDAQ	CRNT	Fri, Sep 15, 2000	24.25	25.25	23.00	24.75
29	NASDAQ	CRNT	Thu, Sep 14, 2000	25.06	27.38	24.00	24.25
28	NASDAQ	CRNT	Wed, Sep 13, 2000	24.06	25.25	23.50	24.50
27	NASDAQ	CRNT	Tue, Sep 12, 2000	26.06	26.50	23.00	24.00
26	NASDAQ	CRNT	Mon, Sep 11, 2000	31.50	32.00	26.00	26.06
25	NASDAQ	CRNT	Fri, Sep 8, 2000	31.00	32.94	30.00	32.00
24	NASDAQ	CRNT	Thu, Sep 7, 2000	25.50	31.56	25.50	31.38
23	NASDAQ	CRNT	Wed, Sep 6, 2000	25.38	25.94	25.31	25.63
22	NASDAQ	CRNT	Tue, Sep 5, 2000	27.75	27.75	24.56	24.56
21	NASDAQ	CRNT	Fri, Sep 1, 2000	29.25	30.00	27.06	27.19
20	NASDAQ	CRNT	Thu, Aug 31, 2000	28.31	29.50	26.06	29.17
19	NASDAQ	CRNT	Wed, Aug 30, 2000	30.06	30.19	26.50	28.25
18	NASDAQ	CRNT	Tue, Aug 29, 2000	29.63	31.25	29.00	30.00
17	NASDAQ	CRNT	Mon, Aug 28, 2000	26.94	28.69	26.25	28.67
16	NASDAQ	CRNT	Fri, Aug 25, 2000	26.00	27.25	25.00	26.56
15	NASDAQ	CRNT	Thu, Aug 24, 2000	25.94	26.13	23.00	24.38
14	NASDAQ	CRNT	Wed, Aug 23, 2000	21.63	26.19	21.50	25.88
13	NASDAQ	CRNT	Tue, Aug 22, 2000	20.75	22.44	20.63	22.13
12	NASDAQ	CRNT	Mon, Aug 21, 2000	18.88	20.00	17.88	19.38
11	NASDAQ	CRNT	Fri, Aug 18, 2000	19.13	19.63	17.25	17.63
10	NASDAQ	CRNT	Thu, Aug 17, 2000	17.00	18.88	17.00	18.38
9	NASDAQ	CRNT	Wed, Aug 16, 2000	17.25	17.38	16.88	17.06
8	NASDAQ	CRNT	Tue, Aug 15, 2000	17.25	17.44	17.00	17.13
7	NASDAQ	CRNT	Mon, Aug 14, 2000	17.63	18.00	16.75	17.25
6	NASDAQ	CRNT	Fri, Aug 11, 2000	18.00	18.13	17.00	17.13
5	NASDAQ	CRNT	Thu, Aug 10, 2000	20.00	20.38	17.50	18.00
4	NASDAQ	CRNT	Wed, Aug 9, 2000	21.75	22.00	19.00	20.44
3	NASDAQ	CRNT	Tue, Aug 8, 2000	22.63	22.81	21.13	21.94
2	NASDAQ	CRNT	Mon, Aug 7, 2000	21.63	24.75	21.06	22.69
1	NASDAQ	CRNT	Fri, Aug 4, 2000	28.00	30.13	21.00	22.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Ceragon Networks Ltd NASDAQ:CRNT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024