Crinetics Pharmaceuticals Inc NASDAQ:CRNX Historical Prices

Below are the 1415 trading days of historical prices for CRNX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1415	NASDAQ	CRNX	Fri, Mar 1, 2024	41.47	47.01	41.22	46.03
1414	NASDAQ	CRNX	Thu, Feb 29, 2024	45.09	45.94	40.58	40.94
1413	NASDAQ	CRNX	Wed, Feb 28, 2024	46.65	47.48	42.38	42.76
1412	NASDAQ	CRNX	Tue, Feb 27, 2024	38.79	40.79	38.50	40.47
1411	NASDAQ	CRNX	Mon, Feb 26, 2024	36.79	38.70	36.58	38.67
1410	NASDAQ	CRNX	Fri, Feb 23, 2024	36.67	37.60	36.48	36.85
1409	NASDAQ	CRNX	Thu, Feb 22, 2024	36.29	37.43	36.09	36.72
1408	NASDAQ	CRNX	Wed, Feb 21, 2024	37.31	37.72	36.11	36.40
1407	NASDAQ	CRNX	Tue, Feb 20, 2024	37.67	38.31	36.81	37.42
1406	NASDAQ	CRNX	Fri, Feb 16, 2024	36.73	37.90	36.58	37.82
1405	NASDAQ	CRNX	Thu, Feb 15, 2024	36.11	37.27	35.86	36.92
1404	NASDAQ	CRNX	Wed, Feb 14, 2024	35.97	36.76	35.79	36.31
1403	NASDAQ	CRNX	Tue, Feb 13, 2024	38.15	38.15	35.81	35.99
1402	NASDAQ	CRNX	Mon, Feb 12, 2024	39.64	40.50	39.12	39.30
1401	NASDAQ	CRNX	Fri, Feb 9, 2024	38.82	39.49	38.33	39.46
1400	NASDAQ	CRNX	Thu, Feb 8, 2024	37.72	39.19	37.33	38.46
1399	NASDAQ	CRNX	Wed, Feb 7, 2024	37.69	38.09	37.11	37.78
1398	NASDAQ	CRNX	Tue, Feb 6, 2024	37.72	38.97	37.25	37.82
1397	NASDAQ	CRNX	Mon, Feb 5, 2024	36.70	37.69	36.06	37.67
1396	NASDAQ	CRNX	Fri, Feb 2, 2024	36.76	37.27	35.70	37.08
1395	NASDAQ	CRNX	Thu, Feb 1, 2024	36.71	37.87	36.24	37.21
1394	NASDAQ	CRNX	Wed, Jan 31, 2024	37.00	37.57	36.19	36.48
1393	NASDAQ	CRNX	Tue, Jan 30, 2024	37.40	37.49	36.11	37.04
1392	NASDAQ	CRNX	Mon, Jan 29, 2024	37.11	37.76	36.62	37.70
1391	NASDAQ	CRNX	Fri, Jan 26, 2024	37.70	38.04	36.52	37.18
1390	NASDAQ	CRNX	Thu, Jan 25, 2024	37.34	38.19	36.83	37.25
1389	NASDAQ	CRNX	Wed, Jan 24, 2024	37.69	38.00	36.28	36.91
1388	NASDAQ	CRNX	Tue, Jan 23, 2024	37.19	37.95	35.86	37.61
1387	NASDAQ	CRNX	Mon, Jan 22, 2024	35.79	36.80	35.56	36.65
1386	NASDAQ	CRNX	Fri, Jan 19, 2024	36.36	36.36	35.24	35.50
1385	NASDAQ	CRNX	Thu, Jan 18, 2024	36.96	37.00	35.44	36.20
1384	NASDAQ	CRNX	Wed, Jan 17, 2024	36.92	37.07	36.40	36.79
1383	NASDAQ	CRNX	Tue, Jan 16, 2024	37.65	37.65	36.74	37.30
1382	NASDAQ	CRNX	Fri, Jan 12, 2024	37.60	38.45	36.80	37.19
1381	NASDAQ	CRNX	Thu, Jan 11, 2024	37.06	37.77	36.60	37.27
1380	NASDAQ	CRNX	Wed, Jan 10, 2024	37.65	38.98	37.22	37.60
1379	NASDAQ	CRNX	Tue, Jan 9, 2024	35.96	37.95	35.38	37.92
1378	NASDAQ	CRNX	Mon, Jan 8, 2024	34.52	36.01	33.80	35.95
1377	NASDAQ	CRNX	Fri, Jan 5, 2024	34.14	34.89	33.67	34.76
1376	NASDAQ	CRNX	Thu, Jan 4, 2024	35.22	35.81	34.69	34.77
1375	NASDAQ	CRNX	Wed, Jan 3, 2024	35.32	35.49	34.57	34.96
1374	NASDAQ	CRNX	Tue, Jan 2, 2024	35.08	36.21	34.19	35.39
1373	NASDAQ	CRNX	Fri, Dec 29, 2023	35.70	35.91	35.21	35.58
1372	NASDAQ	CRNX	Thu, Dec 28, 2023	36.24	36.76	35.11	35.75
1371	NASDAQ	CRNX	Wed, Dec 27, 2023	36.33	36.50	35.59	36.38
1370	NASDAQ	CRNX	Tue, Dec 26, 2023	35.95	36.53	35.76	36.11
1369	NASDAQ	CRNX	Fri, Dec 22, 2023	35.29	36.85	34.94	35.91
1368	NASDAQ	CRNX	Thu, Dec 21, 2023	34.28	35.29	33.80	34.75
1367	NASDAQ	CRNX	Wed, Dec 20, 2023	35.71	37.19	34.44	34.49
1366	NASDAQ	CRNX	Tue, Dec 19, 2023	36.07	37.88	36.00	37.07
1365	NASDAQ	CRNX	Mon, Dec 18, 2023	34.54	34.78	32.92	33.25
1364	NASDAQ	CRNX	Fri, Dec 15, 2023	34.57	35.49	33.80	34.46
1363	NASDAQ	CRNX	Thu, Dec 14, 2023	35.00	35.17	33.88	34.89
1362	NASDAQ	CRNX	Wed, Dec 13, 2023	34.29	34.82	32.64	34.43
1361	NASDAQ	CRNX	Tue, Dec 12, 2023	33.17	34.67	32.67	34.35
1360	NASDAQ	CRNX	Mon, Dec 11, 2023	33.42	33.75	32.56	33.00
1359	NASDAQ	CRNX	Fri, Dec 8, 2023	32.95	33.56	32.75	33.27
1358	NASDAQ	CRNX	Thu, Dec 7, 2023	33.23	33.65	32.82	33.48
1357	NASDAQ	CRNX	Wed, Dec 6, 2023	33.75	34.09	33.10	33.23
1356	NASDAQ	CRNX	Tue, Dec 5, 2023	32.90	33.75	32.61	33.50
1355	NASDAQ	CRNX	Mon, Dec 4, 2023	32.41	33.85	32.22	33.40
1354	NASDAQ	CRNX	Fri, Dec 1, 2023	31.88	33.20	31.62	32.74
1353	NASDAQ	CRNX	Thu, Nov 30, 2023	32.04	32.94	31.35	31.79
1352	NASDAQ	CRNX	Wed, Nov 29, 2023	31.55	32.55	31.46	32.03
1351	NASDAQ	CRNX	Tue, Nov 28, 2023	31.99	31.99	30.87	31.35
1350	NASDAQ	CRNX	Mon, Nov 27, 2023	31.81	32.10	31.15	31.81
1349	NASDAQ	CRNX	Fri, Nov 24, 2023	30.50	32.87	30.50	31.99
1348	NASDAQ	CRNX	Wed, Nov 22, 2023	30.09	30.89	29.72	30.74
1347	NASDAQ	CRNX	Tue, Nov 21, 2023	30.15	30.66	29.90	29.94
1346	NASDAQ	CRNX	Mon, Nov 20, 2023	30.06	31.23	29.23	30.22
1345	NASDAQ	CRNX	Fri, Nov 17, 2023	28.62	30.23	28.50	29.99
1344	NASDAQ	CRNX	Thu, Nov 16, 2023	28.84	28.89	27.55	28.34
1343	NASDAQ	CRNX	Wed, Nov 15, 2023	28.47	30.15	28.47	28.88
1342	NASDAQ	CRNX	Tue, Nov 14, 2023	29.55	30.11	28.46	28.65
1341	NASDAQ	CRNX	Mon, Nov 13, 2023	26.84	28.30	25.91	28.28
1340	NASDAQ	CRNX	Fri, Nov 10, 2023	26.69	27.11	25.75	26.93
1339	NASDAQ	CRNX	Thu, Nov 9, 2023	28.78	29.00	26.45	26.69
1338	NASDAQ	CRNX	Wed, Nov 8, 2023	29.09	29.57	26.98	28.45
1337	NASDAQ	CRNX	Tue, Nov 7, 2023	30.22	30.23	28.00	29.52
1336	NASDAQ	CRNX	Mon, Nov 6, 2023	30.67	31.30	30.44	30.49
1335	NASDAQ	CRNX	Fri, Nov 3, 2023	29.88	31.41	29.58	30.70
1334	NASDAQ	CRNX	Thu, Nov 2, 2023	29.80	30.18	28.73	29.20
1333	NASDAQ	CRNX	Wed, Nov 1, 2023	29.05	29.79	28.14	29.55
1332	NASDAQ	CRNX	Tue, Oct 31, 2023	28.65	29.31	28.00	29.29
1331	NASDAQ	CRNX	Mon, Oct 30, 2023	28.25	29.23	28.25	29.00
1330	NASDAQ	CRNX	Fri, Oct 27, 2023	29.50	29.94	28.26	28.32
1329	NASDAQ	CRNX	Thu, Oct 26, 2023	28.48	29.51	28.11	29.22
1328	NASDAQ	CRNX	Wed, Oct 25, 2023	29.36	29.65	28.28	28.46
1327	NASDAQ	CRNX	Tue, Oct 24, 2023	28.81	30.05	28.81	29.72
1326	NASDAQ	CRNX	Mon, Oct 23, 2023	28.97	29.49	28.26	28.26
1325	NASDAQ	CRNX	Fri, Oct 20, 2023	28.29	30.37	27.76	29.50
1324	NASDAQ	CRNX	Thu, Oct 19, 2023	28.13	28.48	27.56	27.85
1323	NASDAQ	CRNX	Wed, Oct 18, 2023	28.91	29.53	28.26	28.52
1322	NASDAQ	CRNX	Tue, Oct 17, 2023	28.80	30.06	28.33	28.69
1321	NASDAQ	CRNX	Mon, Oct 16, 2023	28.62	29.43	28.14	29.31
1320	NASDAQ	CRNX	Fri, Oct 13, 2023	26.71	29.15	26.53	29.11
1319	NASDAQ	CRNX	Thu, Oct 12, 2023	27.25	27.42	26.35	26.46
1318	NASDAQ	CRNX	Wed, Oct 11, 2023	26.97	27.37	26.58	27.15
1317	NASDAQ	CRNX	Tue, Oct 10, 2023	26.94	27.31	26.33	26.97
1316	NASDAQ	CRNX	Mon, Oct 9, 2023	26.55	26.95	26.19	26.80
1315	NASDAQ	CRNX	Fri, Oct 6, 2023	26.67	26.96	26.20	26.86
1314	NASDAQ	CRNX	Thu, Oct 5, 2023	25.70	27.05	25.35	26.80
1313	NASDAQ	CRNX	Wed, Oct 4, 2023	27.35	27.35	25.40	25.62
1312	NASDAQ	CRNX	Tue, Oct 3, 2023	27.12	27.50	26.59	27.33
1311	NASDAQ	CRNX	Mon, Oct 2, 2023	29.74	29.80	27.08	27.14
1310	NASDAQ	CRNX	Fri, Sep 29, 2023	29.53	30.17	29.11	29.74
1309	NASDAQ	CRNX	Thu, Sep 28, 2023	28.20	29.48	28.16	29.34
1308	NASDAQ	CRNX	Wed, Sep 27, 2023	28.70	29.27	27.24	28.03
1307	NASDAQ	CRNX	Tue, Sep 26, 2023	29.55	30.53	28.62	28.69
1306	NASDAQ	CRNX	Mon, Sep 25, 2023	28.82	29.71	28.21	29.61
1305	NASDAQ	CRNX	Fri, Sep 22, 2023	28.92	29.62	28.26	28.82
1304	NASDAQ	CRNX	Thu, Sep 21, 2023	28.30	29.50	28.00	29.17
1303	NASDAQ	CRNX	Wed, Sep 20, 2023	29.37	29.44	28.57	28.62
1302	NASDAQ	CRNX	Tue, Sep 19, 2023	28.76	29.53	28.42	29.39
1301	NASDAQ	CRNX	Mon, Sep 18, 2023	29.20	29.49	28.60	28.63
1300	NASDAQ	CRNX	Fri, Sep 15, 2023	29.69	29.75	28.85	29.49
1299	NASDAQ	CRNX	Thu, Sep 14, 2023	28.82	30.13	28.47	29.28
1298	NASDAQ	CRNX	Wed, Sep 13, 2023	30.59	30.75	28.52	28.54
1297	NASDAQ	CRNX	Tue, Sep 12, 2023	27.00	31.00	26.94	30.59
1296	NASDAQ	CRNX	Mon, Sep 11, 2023	26.39	26.43	26.39	26.43
1295	NASDAQ	CRNX	Fri, Sep 8, 2023	16.16	16.21	15.76	15.97
1294	NASDAQ	CRNX	Thu, Sep 7, 2023	16.53	16.58	16.00	16.16
1293	NASDAQ	CRNX	Wed, Sep 6, 2023	16.97	17.10	16.40	16.58
1292	NASDAQ	CRNX	Tue, Sep 5, 2023	17.35	17.70	16.71	16.78
1291	NASDAQ	CRNX	Fri, Sep 1, 2023	17.50	18.05	17.40	17.44
1290	NASDAQ	CRNX	Thu, Aug 31, 2023	17.13	17.89	16.92	17.32
1289	NASDAQ	CRNX	Wed, Aug 30, 2023	16.49	16.69	16.36	16.52
1288	NASDAQ	CRNX	Tue, Aug 29, 2023	17.00	17.00	16.50	16.52
1287	NASDAQ	CRNX	Mon, Aug 28, 2023	17.11	17.36	16.87	17.03
1286	NASDAQ	CRNX	Fri, Aug 25, 2023	17.38	17.38	16.76	17.08
1285	NASDAQ	CRNX	Thu, Aug 24, 2023	17.98	17.98	17.11	17.19
1284	NASDAQ	CRNX	Wed, Aug 23, 2023	17.75	18.35	17.51	18.00
1283	NASDAQ	CRNX	Tue, Aug 22, 2023	16.11	17.43	15.95	17.38
1282	NASDAQ	CRNX	Mon, Aug 21, 2023	16.27	16.27	15.81	16.05
1281	NASDAQ	CRNX	Fri, Aug 18, 2023	16.29	16.51	16.05	16.14
1280	NASDAQ	CRNX	Thu, Aug 17, 2023	16.28	16.38	15.96	16.21
1279	NASDAQ	CRNX	Wed, Aug 16, 2023	16.58	16.67	16.24	16.27
1278	NASDAQ	CRNX	Tue, Aug 15, 2023	16.80	17.31	16.55	16.72
1277	NASDAQ	CRNX	Mon, Aug 14, 2023	16.32	16.95	16.26	16.84
1276	NASDAQ	CRNX	Fri, Aug 11, 2023	16.67	16.86	16.40	16.52
1275	NASDAQ	CRNX	Thu, Aug 10, 2023	16.73	17.19	16.60	16.79
1274	NASDAQ	CRNX	Wed, Aug 9, 2023	17.47	17.47	16.27	16.68
1273	NASDAQ	CRNX	Tue, Aug 8, 2023	17.51	17.66	16.97	17.30
1272	NASDAQ	CRNX	Mon, Aug 7, 2023	18.50	18.55	17.99	18.00
1271	NASDAQ	CRNX	Fri, Aug 4, 2023	19.13	19.38	18.50	18.70
1270	NASDAQ	CRNX	Thu, Aug 3, 2023	19.07	19.35	18.84	19.20
1269	NASDAQ	CRNX	Wed, Aug 2, 2023	19.19	19.40	18.92	19.17
1268	NASDAQ	CRNX	Tue, Aug 1, 2023	19.00	19.47	18.63	19.45
1267	NASDAQ	CRNX	Mon, Jul 31, 2023	18.79	19.15	18.41	19.00
1266	NASDAQ	CRNX	Fri, Jul 28, 2023	18.59	19.06	18.32	18.79
1265	NASDAQ	CRNX	Thu, Jul 27, 2023	18.99	19.08	18.20	18.46
1264	NASDAQ	CRNX	Wed, Jul 26, 2023	18.57	19.26	18.48	18.86
1263	NASDAQ	CRNX	Tue, Jul 25, 2023	18.41	18.81	18.13	18.60
1262	NASDAQ	CRNX	Mon, Jul 24, 2023	18.50	18.62	18.10	18.54
1261	NASDAQ	CRNX	Fri, Jul 21, 2023	20.12	20.12	18.65	18.71
1260	NASDAQ	CRNX	Thu, Jul 20, 2023	19.63	20.06	19.45	20.00
1259	NASDAQ	CRNX	Wed, Jul 19, 2023	19.98	20.08	19.55	19.61
1258	NASDAQ	CRNX	Tue, Jul 18, 2023	19.94	20.76	19.93	19.94
1257	NASDAQ	CRNX	Mon, Jul 17, 2023	20.37	20.81	19.88	19.96
1256	NASDAQ	CRNX	Fri, Jul 14, 2023	20.43	20.51	19.95	20.37
1255	NASDAQ	CRNX	Thu, Jul 13, 2023	19.96	21.06	19.72	20.48
1254	NASDAQ	CRNX	Wed, Jul 12, 2023	20.30	20.30	19.70	19.97
1253	NASDAQ	CRNX	Tue, Jul 11, 2023	19.74	20.29	19.72	20.07
1252	NASDAQ	CRNX	Mon, Jul 10, 2023	18.63	19.80	18.46	19.75
1251	NASDAQ	CRNX	Fri, Jul 7, 2023	18.38	18.83	18.35	18.68
1250	NASDAQ	CRNX	Thu, Jul 6, 2023	18.00	18.41	17.63	18.38
1249	NASDAQ	CRNX	Wed, Jul 5, 2023	18.12	18.43	17.96	18.00
1248	NASDAQ	CRNX	Mon, Jul 3, 2023	17.99	18.18	17.63	18.04
1247	NASDAQ	CRNX	Fri, Jun 30, 2023	17.93	19.21	17.81	18.02
1246	NASDAQ	CRNX	Thu, Jun 29, 2023	18.45	18.50	17.79	17.81
1245	NASDAQ	CRNX	Wed, Jun 28, 2023	17.95	18.47	17.78	18.44
1244	NASDAQ	CRNX	Tue, Jun 27, 2023	18.41	18.44	17.69	17.97
1243	NASDAQ	CRNX	Mon, Jun 26, 2023	18.48	18.64	18.28	18.34
1242	NASDAQ	CRNX	Fri, Jun 23, 2023	18.50	18.68	18.09	18.51
1241	NASDAQ	CRNX	Thu, Jun 22, 2023	19.62	19.62	18.51	18.59
1240	NASDAQ	CRNX	Wed, Jun 21, 2023	19.94	20.23	19.15	19.70
1239	NASDAQ	CRNX	Tue, Jun 20, 2023	20.32	20.32	19.80	19.98
1238	NASDAQ	CRNX	Fri, Jun 16, 2023	21.28	21.33	20.28	20.32
1237	NASDAQ	CRNX	Thu, Jun 15, 2023	20.33	20.84	20.15	20.77
1236	NASDAQ	CRNX	Wed, Jun 14, 2023	21.61	21.75	20.16	20.39
1235	NASDAQ	CRNX	Tue, Jun 13, 2023	21.09	21.76	21.04	21.58
1234	NASDAQ	CRNX	Mon, Jun 12, 2023	21.88	22.03	20.78	21.04
1233	NASDAQ	CRNX	Fri, Jun 9, 2023	22.42	22.45	21.60	21.67
1232	NASDAQ	CRNX	Thu, Jun 8, 2023	22.06	22.18	21.68	21.96
1231	NASDAQ	CRNX	Wed, Jun 7, 2023	22.11	22.49	21.76	22.10
1230	NASDAQ	CRNX	Tue, Jun 6, 2023	21.87	22.08	21.62	22.01
1229	NASDAQ	CRNX	Mon, Jun 5, 2023	21.86	22.04	21.50	21.78
1228	NASDAQ	CRNX	Fri, Jun 2, 2023	22.00	22.15	21.40	22.01
1227	NASDAQ	CRNX	Thu, Jun 1, 2023	21.82	22.12	21.41	21.85
1226	NASDAQ	CRNX	Wed, May 31, 2023	22.10	22.75	21.47	21.83
1225	NASDAQ	CRNX	Tue, May 30, 2023	22.15	22.62	21.80	22.05
1224	NASDAQ	CRNX	Fri, May 26, 2023	21.89	22.22	21.55	22.10
1223	NASDAQ	CRNX	Thu, May 25, 2023	22.17	22.19	21.52	21.97
1222	NASDAQ	CRNX	Wed, May 24, 2023	22.35	22.63	21.92	22.21
1221	NASDAQ	CRNX	Tue, May 23, 2023	22.56	23.10	22.37	22.54
1220	NASDAQ	CRNX	Mon, May 22, 2023	22.31	22.86	22.31	22.64
1219	NASDAQ	CRNX	Fri, May 19, 2023	22.21	22.51	21.81	22.30
1218	NASDAQ	CRNX	Thu, May 18, 2023	22.24	22.42	21.39	21.91
1217	NASDAQ	CRNX	Wed, May 17, 2023	22.21	22.85	22.03	22.40
1216	NASDAQ	CRNX	Tue, May 16, 2023	21.88	22.40	21.76	22.11
1215	NASDAQ	CRNX	Mon, May 15, 2023	22.37	22.83	22.18	22.33
1214	NASDAQ	CRNX	Fri, May 12, 2023	22.06	22.52	21.84	22.19
1213	NASDAQ	CRNX	Thu, May 11, 2023	23.23	23.31	22.01	22.11
1212	NASDAQ	CRNX	Wed, May 10, 2023	24.00	24.58	23.20	23.34
1211	NASDAQ	CRNX	Tue, May 9, 2023	21.87	23.68	21.59	23.60
1210	NASDAQ	CRNX	Mon, May 8, 2023	22.39	22.83	21.95	22.03
1209	NASDAQ	CRNX	Fri, May 5, 2023	22.08	24.25	21.91	22.35
1208	NASDAQ	CRNX	Thu, May 4, 2023	21.66	22.09	21.04	21.37
1207	NASDAQ	CRNX	Wed, May 3, 2023	21.01	22.11	21.01	21.57
1206	NASDAQ	CRNX	Tue, May 2, 2023	20.45	21.05	20.01	20.86
1205	NASDAQ	CRNX	Mon, May 1, 2023	19.48	20.99	19.48	20.50
1204	NASDAQ	CRNX	Fri, Apr 28, 2023	18.65	19.74	18.39	19.54
1203	NASDAQ	CRNX	Thu, Apr 27, 2023	18.46	18.85	18.28	18.69
1202	NASDAQ	CRNX	Wed, Apr 26, 2023	18.50	18.90	18.24	18.66
1201	NASDAQ	CRNX	Tue, Apr 25, 2023	18.90	19.82	18.25	18.57
1200	NASDAQ	CRNX	Mon, Apr 24, 2023	18.92	19.96	18.12	19.01
1199	NASDAQ	CRNX	Fri, Apr 21, 2023	17.20	17.87	16.98	17.85
1198	NASDAQ	CRNX	Thu, Apr 20, 2023	16.82	17.33	16.76	17.22
1197	NASDAQ	CRNX	Wed, Apr 19, 2023	16.75	17.05	16.63	16.92
1196	NASDAQ	CRNX	Tue, Apr 18, 2023	17.01	17.31	16.66	16.86
1195	NASDAQ	CRNX	Mon, Apr 17, 2023	16.31	17.25	16.06	17.01
1194	NASDAQ	CRNX	Fri, Apr 14, 2023	16.53	16.69	15.71	15.93
1193	NASDAQ	CRNX	Thu, Apr 13, 2023	15.82	16.75	15.82	16.52
1192	NASDAQ	CRNX	Wed, Apr 12, 2023	15.93	16.43	15.66	15.73
1191	NASDAQ	CRNX	Tue, Apr 11, 2023	16.22	16.36	15.77	15.82
1190	NASDAQ	CRNX	Mon, Apr 10, 2023	15.85	16.05	15.50	16.02
1189	NASDAQ	CRNX	Thu, Apr 6, 2023	15.93	16.12	15.61	15.89
1188	NASDAQ	CRNX	Wed, Apr 5, 2023	16.20	16.69	15.82	15.95
1187	NASDAQ	CRNX	Tue, Apr 4, 2023	16.56	16.90	15.99	16.25
1186	NASDAQ	CRNX	Mon, Apr 3, 2023	15.98	17.06	15.96	16.74
1185	NASDAQ	CRNX	Fri, Mar 31, 2023	15.94	16.74	15.93	16.06
1184	NASDAQ	CRNX	Thu, Mar 30, 2023	16.70	17.35	15.70	15.84
1183	NASDAQ	CRNX	Wed, Mar 29, 2023	15.49	16.06	15.36	15.94
1182	NASDAQ	CRNX	Tue, Mar 28, 2023	15.76	16.10	15.23	15.31
1181	NASDAQ	CRNX	Mon, Mar 27, 2023	16.01	16.16	15.56	15.93
1180	NASDAQ	CRNX	Fri, Mar 24, 2023	15.54	15.76	15.25	15.49
1179	NASDAQ	CRNX	Thu, Mar 23, 2023	15.73	16.08	15.47	15.68
1178	NASDAQ	CRNX	Wed, Mar 22, 2023	16.09	16.26	15.48	15.53
1177	NASDAQ	CRNX	Tue, Mar 21, 2023	17.00	17.06	15.92	16.17
1176	NASDAQ	CRNX	Mon, Mar 20, 2023	17.21	17.40	16.73	16.85
1175	NASDAQ	CRNX	Fri, Mar 17, 2023	17.32	17.52	16.82	17.25
1174	NASDAQ	CRNX	Thu, Mar 16, 2023	16.96	17.53	16.35	17.42
1173	NASDAQ	CRNX	Wed, Mar 15, 2023	17.82	17.82	16.97	17.19
1172	NASDAQ	CRNX	Tue, Mar 14, 2023	18.12	18.33	17.42	17.85
1171	NASDAQ	CRNX	Mon, Mar 13, 2023	17.13	18.35	17.09	17.79
1170	NASDAQ	CRNX	Fri, Mar 10, 2023	18.20	18.28	17.02	17.28
1169	NASDAQ	CRNX	Thu, Mar 9, 2023	18.60	18.70	17.97	18.20
1168	NASDAQ	CRNX	Wed, Mar 8, 2023	18.95	19.25	18.27	18.56
1167	NASDAQ	CRNX	Tue, Mar 7, 2023	18.68	19.09	18.51	18.98
1166	NASDAQ	CRNX	Mon, Mar 6, 2023	19.16	19.33	18.56	18.87
1165	NASDAQ	CRNX	Fri, Mar 3, 2023	19.11	19.43	18.81	19.16
1164	NASDAQ	CRNX	Thu, Mar 2, 2023	19.50	19.87	18.68	19.03
1163	NASDAQ	CRNX	Wed, Mar 1, 2023	19.86	19.86	17.92	19.64
1162	NASDAQ	CRNX	Tue, Feb 28, 2023	19.27	19.75	19.25	19.64
1161	NASDAQ	CRNX	Mon, Feb 27, 2023	19.70	19.87	19.03	19.22
1160	NASDAQ	CRNX	Fri, Feb 24, 2023	19.19	19.84	18.77	19.58
1159	NASDAQ	CRNX	Thu, Feb 23, 2023	19.52	19.73	19.16	19.43
1158	NASDAQ	CRNX	Wed, Feb 22, 2023	19.71	20.29	18.98	19.44
1157	NASDAQ	CRNX	Tue, Feb 21, 2023	20.53	20.53	19.31	19.70
1156	NASDAQ	CRNX	Fri, Feb 17, 2023	20.22	21.00	19.99	20.76
1155	NASDAQ	CRNX	Thu, Feb 16, 2023	19.65	20.22	19.29	20.12
1154	NASDAQ	CRNX	Wed, Feb 15, 2023	19.82	20.22	19.38	19.97
1153	NASDAQ	CRNX	Tue, Feb 14, 2023	19.99	20.44	19.63	19.97
1152	NASDAQ	CRNX	Mon, Feb 13, 2023	19.63	20.52	19.45	20.05
1151	NASDAQ	CRNX	Fri, Feb 10, 2023	20.25	20.29	19.28	19.60
1150	NASDAQ	CRNX	Thu, Feb 9, 2023	20.47	20.99	20.09	20.28
1149	NASDAQ	CRNX	Wed, Feb 8, 2023	20.85	20.85	19.97	20.30
1148	NASDAQ	CRNX	Tue, Feb 7, 2023	20.12	20.89	19.55	20.85
1147	NASDAQ	CRNX	Mon, Feb 6, 2023	19.92	20.88	19.87	20.13
1146	NASDAQ	CRNX	Fri, Feb 3, 2023	19.95	20.53	19.86	19.92
1145	NASDAQ	CRNX	Thu, Feb 2, 2023	20.16	20.57	19.66	20.12
1144	NASDAQ	CRNX	Wed, Feb 1, 2023	19.59	20.43	19.23	20.00
1143	NASDAQ	CRNX	Tue, Jan 31, 2023	19.13	19.80	18.88	19.61
1142	NASDAQ	CRNX	Mon, Jan 30, 2023	20.22	20.22	18.99	19.10
1141	NASDAQ	CRNX	Fri, Jan 27, 2023	19.97	20.96	19.88	20.40
1140	NASDAQ	CRNX	Thu, Jan 26, 2023	21.25	21.59	19.64	19.97
1139	NASDAQ	CRNX	Wed, Jan 25, 2023	19.68	21.65	19.61	21.10
1138	NASDAQ	CRNX	Tue, Jan 24, 2023	19.86	20.75	19.62	19.91
1137	NASDAQ	CRNX	Mon, Jan 23, 2023	19.77	20.16	18.85	19.90
1136	NASDAQ	CRNX	Fri, Jan 20, 2023	19.37	19.87	18.95	19.80
1135	NASDAQ	CRNX	Thu, Jan 19, 2023	18.80	19.22	18.31	19.01
1134	NASDAQ	CRNX	Wed, Jan 18, 2023	19.22	19.34	18.63	18.79
1133	NASDAQ	CRNX	Tue, Jan 17, 2023	18.00	19.64	17.66	19.10
1132	NASDAQ	CRNX	Fri, Jan 13, 2023	16.80	18.08	16.76	18.04
1131	NASDAQ	CRNX	Thu, Jan 12, 2023	16.58	16.99	15.87	16.87
1130	NASDAQ	CRNX	Wed, Jan 11, 2023	16.74	16.92	16.48	16.67
1129	NASDAQ	CRNX	Tue, Jan 10, 2023	16.67	17.02	16.40	16.75
1128	NASDAQ	CRNX	Mon, Jan 9, 2023	17.86	17.88	16.72	16.72
1127	NASDAQ	CRNX	Fri, Jan 6, 2023	17.46	17.85	16.93	17.71
1126	NASDAQ	CRNX	Thu, Jan 5, 2023	17.23	17.52	17.09	17.37
1125	NASDAQ	CRNX	Wed, Jan 4, 2023	18.17	18.25	16.83	17.39
1124	NASDAQ	CRNX	Tue, Jan 3, 2023	18.35	18.97	17.98	18.10
1123	NASDAQ	CRNX	Fri, Dec 30, 2022	18.11	18.48	17.89	18.30
1122	NASDAQ	CRNX	Thu, Dec 29, 2022	17.40	19.00	17.11	18.44
1121	NASDAQ	CRNX	Wed, Dec 28, 2022	16.34	17.80	16.29	17.21
1120	NASDAQ	CRNX	Tue, Dec 27, 2022	16.75	17.12	16.13	16.32
1119	NASDAQ	CRNX	Fri, Dec 23, 2022	16.56	16.87	16.15	16.70
1118	NASDAQ	CRNX	Thu, Dec 22, 2022	15.99	16.58	15.93	16.57
1117	NASDAQ	CRNX	Wed, Dec 21, 2022	15.77	16.29	15.55	16.11
1116	NASDAQ	CRNX	Tue, Dec 20, 2022	15.37	16.08	15.37	15.90
1115	NASDAQ	CRNX	Mon, Dec 19, 2022	16.87	17.00	15.45	15.49
1114	NASDAQ	CRNX	Fri, Dec 16, 2022	16.02	17.03	15.84	16.85
1113	NASDAQ	CRNX	Thu, Dec 15, 2022	16.00	16.31	15.50	16.24
1112	NASDAQ	CRNX	Wed, Dec 14, 2022	16.24	16.58	16.07	16.29
1111	NASDAQ	CRNX	Tue, Dec 13, 2022	16.75	16.75	15.81	16.25
1110	NASDAQ	CRNX	Mon, Dec 12, 2022	16.27	16.72	16.06	16.16
1109	NASDAQ	CRNX	Fri, Dec 9, 2022	17.51	17.52	16.25	16.26
1108	NASDAQ	CRNX	Thu, Dec 8, 2022	17.84	18.21	17.48	17.59
1107	NASDAQ	CRNX	Wed, Dec 7, 2022	18.17	18.59	17.50	17.74
1106	NASDAQ	CRNX	Tue, Dec 6, 2022	18.17	18.33	17.86	18.14
1105	NASDAQ	CRNX	Mon, Dec 5, 2022	18.40	18.54	17.89	18.32
1104	NASDAQ	CRNX	Fri, Dec 2, 2022	17.47	18.50	17.23	18.42
1103	NASDAQ	CRNX	Thu, Dec 1, 2022	17.84	18.00	16.91	17.57
1102	NASDAQ	CRNX	Wed, Nov 30, 2022	17.59	18.08	17.23	17.87
1101	NASDAQ	CRNX	Tue, Nov 29, 2022	17.18	17.66	16.84	17.40
1100	NASDAQ	CRNX	Mon, Nov 28, 2022	17.93	18.50	16.80	17.03
1099	NASDAQ	CRNX	Fri, Nov 25, 2022	18.47	18.68	18.08	18.09
1098	NASDAQ	CRNX	Wed, Nov 23, 2022	18.13	18.66	17.97	18.50
1097	NASDAQ	CRNX	Tue, Nov 22, 2022	17.60	18.30	17.32	18.26
1096	NASDAQ	CRNX	Mon, Nov 21, 2022	17.77	17.96	17.27	17.62
1095	NASDAQ	CRNX	Fri, Nov 18, 2022	18.00	18.02	17.47	17.83
1094	NASDAQ	CRNX	Thu, Nov 17, 2022	18.09	18.09	17.25	17.58
1093	NASDAQ	CRNX	Wed, Nov 16, 2022	18.19	18.50	17.71	18.19
1092	NASDAQ	CRNX	Tue, Nov 15, 2022	18.72	18.73	17.78	18.24
1091	NASDAQ	CRNX	Mon, Nov 14, 2022	18.16	18.98	17.73	18.43
1090	NASDAQ	CRNX	Fri, Nov 11, 2022	18.59	19.97	18.26	18.39
1089	NASDAQ	CRNX	Thu, Nov 10, 2022	17.67	18.99	17.55	18.59
1088	NASDAQ	CRNX	Wed, Nov 9, 2022	17.59	17.66	16.77	16.82
1087	NASDAQ	CRNX	Tue, Nov 8, 2022	17.54	18.10	16.78	17.72
1086	NASDAQ	CRNX	Mon, Nov 7, 2022	18.01	18.75	16.78	17.37
1085	NASDAQ	CRNX	Fri, Nov 4, 2022	18.39	18.39	17.00	17.88
1084	NASDAQ	CRNX	Thu, Nov 3, 2022	17.70	18.70	17.64	18.20
1083	NASDAQ	CRNX	Wed, Nov 2, 2022	18.40	18.88	17.72	18.01
1082	NASDAQ	CRNX	Tue, Nov 1, 2022	18.52	19.08	18.02	18.50
1081	NASDAQ	CRNX	Mon, Oct 31, 2022	18.52	18.89	18.20	18.46
1080	NASDAQ	CRNX	Fri, Oct 28, 2022	18.60	19.09	17.97	18.75
1079	NASDAQ	CRNX	Thu, Oct 27, 2022	18.77	19.53	18.06	18.43
1078	NASDAQ	CRNX	Wed, Oct 26, 2022	18.11	19.19	18.11	18.51
1077	NASDAQ	CRNX	Tue, Oct 25, 2022	17.12	18.20	17.12	17.92
1076	NASDAQ	CRNX	Mon, Oct 24, 2022	17.31	17.31	16.67	16.99
1075	NASDAQ	CRNX	Fri, Oct 21, 2022	17.09	17.44	16.75	17.34
1074	NASDAQ	CRNX	Thu, Oct 20, 2022	17.24	17.78	16.88	16.94
1073	NASDAQ	CRNX	Wed, Oct 19, 2022	18.06	18.32	16.99	17.33
1072	NASDAQ	CRNX	Tue, Oct 18, 2022	18.42	18.61	17.78	18.26
1071	NASDAQ	CRNX	Mon, Oct 17, 2022	17.73	18.30	17.73	18.12
1070	NASDAQ	CRNX	Fri, Oct 14, 2022	18.67	18.81	17.64	17.66
1069	NASDAQ	CRNX	Thu, Oct 13, 2022	17.52	18.43	17.02	18.33
1068	NASDAQ	CRNX	Wed, Oct 12, 2022	17.28	17.92	16.67	17.85
1067	NASDAQ	CRNX	Tue, Oct 11, 2022	16.89	17.56	16.45	17.26
1066	NASDAQ	CRNX	Mon, Oct 10, 2022	17.38	17.46	16.46	16.89
1065	NASDAQ	CRNX	Fri, Oct 7, 2022	17.74	18.57	17.33	17.40
1064	NASDAQ	CRNX	Thu, Oct 6, 2022	18.25	18.39	17.89	17.95
1063	NASDAQ	CRNX	Wed, Oct 5, 2022	18.69	19.05	18.15	18.44
1062	NASDAQ	CRNX	Tue, Oct 4, 2022	18.99	19.65	18.78	19.05
1061	NASDAQ	CRNX	Mon, Oct 3, 2022	19.64	19.73	18.65	18.89
1060	NASDAQ	CRNX	Fri, Sep 30, 2022	19.30	20.57	19.30	19.64
1059	NASDAQ	CRNX	Thu, Sep 29, 2022	19.65	19.65	18.90	19.30
1058	NASDAQ	CRNX	Wed, Sep 28, 2022	18.93	20.21	18.93	19.89
1057	NASDAQ	CRNX	Tue, Sep 27, 2022	18.36	18.76	17.99	18.59
1056	NASDAQ	CRNX	Mon, Sep 26, 2022	18.18	18.62	17.79	18.11
1055	NASDAQ	CRNX	Fri, Sep 23, 2022	18.76	18.77	17.91	18.16
1054	NASDAQ	CRNX	Thu, Sep 22, 2022	19.43	19.43	18.49	18.96
1053	NASDAQ	CRNX	Wed, Sep 21, 2022	20.08	20.15	19.29	19.57
1052	NASDAQ	CRNX	Tue, Sep 20, 2022	20.04	20.42	18.94	19.92
1051	NASDAQ	CRNX	Mon, Sep 19, 2022	20.30	20.34	19.49	20.27
1050	NASDAQ	CRNX	Fri, Sep 16, 2022	20.95	21.25	20.36	20.59
1049	NASDAQ	CRNX	Thu, Sep 15, 2022	21.01	21.72	21.01	21.37
1048	NASDAQ	CRNX	Wed, Sep 14, 2022	21.20	21.37	20.87	21.34
1047	NASDAQ	CRNX	Tue, Sep 13, 2022	20.62	21.18	20.20	21.13
1046	NASDAQ	CRNX	Mon, Sep 12, 2022	21.02	21.50	20.69	21.17
1045	NASDAQ	CRNX	Fri, Sep 9, 2022	21.07	21.65	20.74	21.03
1044	NASDAQ	CRNX	Thu, Sep 8, 2022	21.34	22.24	20.30	21.00
1043	NASDAQ	CRNX	Wed, Sep 7, 2022	19.98	21.64	19.98	21.62
1042	NASDAQ	CRNX	Tue, Sep 6, 2022	20.14	20.14	19.67	19.99
1041	NASDAQ	CRNX	Fri, Sep 2, 2022	19.93	20.80	19.53	20.22
1040	NASDAQ	CRNX	Thu, Sep 1, 2022	19.08	19.68	18.14	19.67
1039	NASDAQ	CRNX	Wed, Aug 31, 2022	19.23	19.52	18.74	18.88
1038	NASDAQ	CRNX	Tue, Aug 30, 2022	20.01	20.01	18.80	19.00
1037	NASDAQ	CRNX	Mon, Aug 29, 2022	19.23	20.23	19.15	19.79
1036	NASDAQ	CRNX	Fri, Aug 26, 2022	21.33	21.33	19.47	19.52
1035	NASDAQ	CRNX	Thu, Aug 25, 2022	21.51	21.60	20.99	21.28
1034	NASDAQ	CRNX	Wed, Aug 24, 2022	21.53	21.72	21.38	21.43
1033	NASDAQ	CRNX	Tue, Aug 23, 2022	21.21	22.04	21.00	21.64
1032	NASDAQ	CRNX	Mon, Aug 22, 2022	21.05	21.80	21.05	21.28
1031	NASDAQ	CRNX	Fri, Aug 19, 2022	20.82	21.49	20.82	21.34
1030	NASDAQ	CRNX	Thu, Aug 18, 2022	21.38	21.64	20.85	21.20
1029	NASDAQ	CRNX	Wed, Aug 17, 2022	21.75	22.37	21.45	21.48
1028	NASDAQ	CRNX	Tue, Aug 16, 2022	22.50	22.85	21.90	22.00
1027	NASDAQ	CRNX	Mon, Aug 15, 2022	20.69	22.54	20.69	22.37
1026	NASDAQ	CRNX	Fri, Aug 12, 2022	20.28	20.84	20.01	20.55
1025	NASDAQ	CRNX	Thu, Aug 11, 2022	21.79	22.08	20.54	20.59
1024	NASDAQ	CRNX	Wed, Aug 10, 2022	21.96	22.19	21.23	21.77
1023	NASDAQ	CRNX	Tue, Aug 9, 2022	21.71	22.67	21.19	21.21
1022	NASDAQ	CRNX	Mon, Aug 8, 2022	22.25	22.49	21.40	22.05
1021	NASDAQ	CRNX	Fri, Aug 5, 2022	20.64	22.31	19.94	22.20
1020	NASDAQ	CRNX	Thu, Aug 4, 2022	20.22	21.50	19.10	21.00
1019	NASDAQ	CRNX	Wed, Aug 3, 2022	19.51	20.28	19.25	19.90
1018	NASDAQ	CRNX	Tue, Aug 2, 2022	17.91	19.21	17.85	19.12
1017	NASDAQ	CRNX	Mon, Aug 1, 2022	19.19	19.19	18.02	18.19
1016	NASDAQ	CRNX	Fri, Jul 29, 2022	19.31	19.50	18.86	19.21
1015	NASDAQ	CRNX	Thu, Jul 28, 2022	20.63	20.63	19.24	19.41
1014	NASDAQ	CRNX	Wed, Jul 27, 2022	20.75	20.82	19.63	20.45
1013	NASDAQ	CRNX	Tue, Jul 26, 2022	19.06	20.79	19.06	20.55
1012	NASDAQ	CRNX	Mon, Jul 25, 2022	19.71	19.83	19.26	19.50
1011	NASDAQ	CRNX	Fri, Jul 22, 2022	20.84	20.84	19.07	19.50
1010	NASDAQ	CRNX	Thu, Jul 21, 2022	21.11	21.35	20.30	20.63
1009	NASDAQ	CRNX	Wed, Jul 20, 2022	20.48	21.95	20.45	21.18
1008	NASDAQ	CRNX	Tue, Jul 19, 2022	19.61	20.46	19.23	20.35
1007	NASDAQ	CRNX	Mon, Jul 18, 2022	20.80	21.27	19.29	19.40
1006	NASDAQ	CRNX	Fri, Jul 15, 2022	21.24	21.24	20.49	20.71
1005	NASDAQ	CRNX	Thu, Jul 14, 2022	21.60	21.62	20.68	20.89
1004	NASDAQ	CRNX	Wed, Jul 13, 2022	19.92	22.34	19.92	21.78
1003	NASDAQ	CRNX	Tue, Jul 12, 2022	20.04	20.51	19.65	20.33
1002	NASDAQ	CRNX	Mon, Jul 11, 2022	20.77	20.93	19.60	20.27
1001	NASDAQ	CRNX	Fri, Jul 8, 2022	20.96	21.57	20.62	21.12
1000	NASDAQ	CRNX	Thu, Jul 7, 2022	20.72	22.19	20.45	21.22
999	NASDAQ	CRNX	Wed, Jul 6, 2022	19.86	21.03	19.86	20.58
998	NASDAQ	CRNX	Tue, Jul 5, 2022	18.46	19.98	18.46	19.90
997	NASDAQ	CRNX	Fri, Jul 1, 2022	18.53	19.10	18.25	18.85
996	NASDAQ	CRNX	Thu, Jun 30, 2022	17.70	18.68	17.49	18.65
995	NASDAQ	CRNX	Wed, Jun 29, 2022	17.61	18.11	17.29	18.00
994	NASDAQ	CRNX	Tue, Jun 28, 2022	18.55	18.81	17.45	17.74
993	NASDAQ	CRNX	Mon, Jun 27, 2022	19.74	19.98	18.51	18.59
992	NASDAQ	CRNX	Fri, Jun 24, 2022	19.37	19.99	19.14	19.61
991	NASDAQ	CRNX	Thu, Jun 23, 2022	18.90	19.66	18.53	19.40
990	NASDAQ	CRNX	Wed, Jun 22, 2022	18.36	19.60	18.36	18.83
989	NASDAQ	CRNX	Tue, Jun 21, 2022	18.63	19.52	18.60	18.64
988	NASDAQ	CRNX	Fri, Jun 17, 2022	17.20	18.88	17.20	18.29
987	NASDAQ	CRNX	Thu, Jun 16, 2022	17.02	17.80	15.91	17.02
986	NASDAQ	CRNX	Wed, Jun 15, 2022	17.17	17.84	16.86	17.66
985	NASDAQ	CRNX	Tue, Jun 14, 2022	17.32	17.55	16.50	16.78
984	NASDAQ	CRNX	Mon, Jun 13, 2022	18.16	18.23	17.08	17.17
983	NASDAQ	CRNX	Fri, Jun 10, 2022	19.00	19.16	18.32	18.59
982	NASDAQ	CRNX	Thu, Jun 9, 2022	19.68	19.90	19.15	19.31
981	NASDAQ	CRNX	Wed, Jun 8, 2022	19.74	21.52	19.58	19.89
980	NASDAQ	CRNX	Tue, Jun 7, 2022	17.87	19.60	17.87	19.57
979	NASDAQ	CRNX	Mon, Jun 6, 2022	18.91	19.02	17.78	18.00
978	NASDAQ	CRNX	Fri, Jun 3, 2022	17.94	18.88	17.64	18.39
977	NASDAQ	CRNX	Thu, Jun 2, 2022	17.09	18.11	17.09	18.00
976	NASDAQ	CRNX	Wed, Jun 1, 2022	16.87	17.43	16.27	17.25
975	NASDAQ	CRNX	Tue, May 31, 2022	16.96	16.98	16.23	16.75
974	NASDAQ	CRNX	Fri, May 27, 2022	17.08	17.14	16.06	16.79
973	NASDAQ	CRNX	Thu, May 26, 2022	17.27	17.70	16.02	17.10
972	NASDAQ	CRNX	Wed, May 25, 2022	19.59	19.59	16.79	17.37
971	NASDAQ	CRNX	Tue, May 24, 2022	19.83	19.86	18.84	19.66
970	NASDAQ	CRNX	Mon, May 23, 2022	20.79	20.79	19.81	20.14
969	NASDAQ	CRNX	Fri, May 20, 2022	20.09	20.57	19.28	20.52
968	NASDAQ	CRNX	Thu, May 19, 2022	19.90	20.45	19.28	19.80
967	NASDAQ	CRNX	Wed, May 18, 2022	20.48	20.95	19.10	19.91
966	NASDAQ	CRNX	Tue, May 17, 2022	20.72	21.31	19.99	21.27
965	NASDAQ	CRNX	Mon, May 16, 2022	18.79	20.44	18.48	20.28
964	NASDAQ	CRNX	Fri, May 13, 2022	17.78	19.56	17.78	18.75
963	NASDAQ	CRNX	Thu, May 12, 2022	16.60	17.91	16.43	17.71
962	NASDAQ	CRNX	Wed, May 11, 2022	17.57	18.24	16.37	16.86
961	NASDAQ	CRNX	Tue, May 10, 2022	17.39	17.63	16.55	17.60
960	NASDAQ	CRNX	Mon, May 9, 2022	17.74	18.37	16.20	16.49
959	NASDAQ	CRNX	Fri, May 6, 2022	18.59	19.18	17.92	18.03
958	NASDAQ	CRNX	Thu, May 5, 2022	19.91	20.22	18.57	19.00
957	NASDAQ	CRNX	Wed, May 4, 2022	20.09	20.41	18.62	20.31
956	NASDAQ	CRNX	Tue, May 3, 2022	20.46	20.47	19.57	20.25
955	NASDAQ	CRNX	Mon, May 2, 2022	20.06	20.97	19.46	20.28
954	NASDAQ	CRNX	Fri, Apr 29, 2022	20.71	21.05	19.95	20.32
953	NASDAQ	CRNX	Thu, Apr 28, 2022	21.28	21.35	20.16	20.81
952	NASDAQ	CRNX	Wed, Apr 27, 2022	20.97	21.93	20.72	20.83
951	NASDAQ	CRNX	Tue, Apr 26, 2022	21.81	22.29	20.95	20.97
950	NASDAQ	CRNX	Mon, Apr 25, 2022	21.01	22.14	20.86	22.11
949	NASDAQ	CRNX	Fri, Apr 22, 2022	20.87	21.72	20.87	21.02
948	NASDAQ	CRNX	Thu, Apr 21, 2022	23.47	23.53	21.00	21.16
947	NASDAQ	CRNX	Wed, Apr 20, 2022	23.20	23.56	22.35	23.22
946	NASDAQ	CRNX	Tue, Apr 19, 2022	23.96	24.01	22.23	23.11
945	NASDAQ	CRNX	Mon, Apr 18, 2022	26.00	26.00	22.64	22.94
944	NASDAQ	CRNX	Thu, Apr 14, 2022	26.75	27.10	25.79	26.00
943	NASDAQ	CRNX	Wed, Apr 13, 2022	22.64	27.86	22.44	27.64
942	NASDAQ	CRNX	Tue, Apr 12, 2022	22.55	23.17	21.99	22.22
941	NASDAQ	CRNX	Mon, Apr 11, 2022	22.97	23.14	22.11	22.23
940	NASDAQ	CRNX	Fri, Apr 8, 2022	22.82	23.56	22.51	23.04
939	NASDAQ	CRNX	Thu, Apr 7, 2022	23.86	24.08	22.73	22.99
938	NASDAQ	CRNX	Wed, Apr 6, 2022	24.02	24.41	23.54	24.03
937	NASDAQ	CRNX	Tue, Apr 5, 2022	24.88	25.60	23.98	24.23
936	NASDAQ	CRNX	Mon, Apr 4, 2022	23.58	24.69	22.82	24.65
935	NASDAQ	CRNX	Fri, Apr 1, 2022	21.80	23.72	21.80	23.58
934	NASDAQ	CRNX	Thu, Mar 31, 2022	19.44	22.49	19.37	21.95
933	NASDAQ	CRNX	Wed, Mar 30, 2022	19.27	19.61	18.93	19.00
932	NASDAQ	CRNX	Tue, Mar 29, 2022	19.34	19.74	19.00	19.67
931	NASDAQ	CRNX	Mon, Mar 28, 2022	18.77	19.09	18.40	19.05
930	NASDAQ	CRNX	Fri, Mar 25, 2022	19.24	19.50	18.89	18.96
929	NASDAQ	CRNX	Thu, Mar 24, 2022	19.16	19.54	18.77	19.34
928	NASDAQ	CRNX	Wed, Mar 23, 2022	19.44	19.66	18.94	19.03
927	NASDAQ	CRNX	Tue, Mar 22, 2022	19.02	19.92	18.97	19.69
926	NASDAQ	CRNX	Mon, Mar 21, 2022	19.69	19.69	18.58	19.00
925	NASDAQ	CRNX	Fri, Mar 18, 2022	19.39	20.09	19.19	19.84
924	NASDAQ	CRNX	Thu, Mar 17, 2022	19.24	19.57	19.13	19.42
923	NASDAQ	CRNX	Wed, Mar 16, 2022	19.41	19.58	19.01	19.43
922	NASDAQ	CRNX	Tue, Mar 15, 2022	18.94	19.37	18.60	19.08
921	NASDAQ	CRNX	Mon, Mar 14, 2022	19.52	19.66	18.68	19.03
920	NASDAQ	CRNX	Fri, Mar 11, 2022	19.80	19.97	19.29	19.30
919	NASDAQ	CRNX	Thu, Mar 10, 2022	19.26	19.91	19.06	19.73
918	NASDAQ	CRNX	Wed, Mar 9, 2022	19.03	20.10	18.82	19.75
917	NASDAQ	CRNX	Tue, Mar 8, 2022	17.58	19.23	17.58	18.64
916	NASDAQ	CRNX	Mon, Mar 7, 2022	18.49	18.62	18.07	18.36
915	NASDAQ	CRNX	Fri, Mar 4, 2022	18.59	19.15	18.07	18.34
914	NASDAQ	CRNX	Thu, Mar 3, 2022	19.60	20.17	18.82	18.91
913	NASDAQ	CRNX	Wed, Mar 2, 2022	19.65	20.06	19.47	19.81
912	NASDAQ	CRNX	Tue, Mar 1, 2022	19.73	20.30	19.43	19.57
911	NASDAQ	CRNX	Mon, Feb 28, 2022	19.06	20.25	19.01	20.02
910	NASDAQ	CRNX	Fri, Feb 25, 2022	19.24	19.61	18.72	19.36
909	NASDAQ	CRNX	Thu, Feb 24, 2022	17.81	19.11	17.58	19.03
908	NASDAQ	CRNX	Wed, Feb 23, 2022	19.65	19.79	18.33	18.36
907	NASDAQ	CRNX	Tue, Feb 22, 2022	19.29	20.29	19.14	19.50
906	NASDAQ	CRNX	Fri, Feb 18, 2022	19.67	19.91	18.81	19.53
905	NASDAQ	CRNX	Thu, Feb 17, 2022	19.59	20.14	19.28	19.89
904	NASDAQ	CRNX	Wed, Feb 16, 2022	19.52	20.23	19.04	20.04
903	NASDAQ	CRNX	Tue, Feb 15, 2022	18.64	19.89	18.64	19.73
902	NASDAQ	CRNX	Mon, Feb 14, 2022	18.54	18.89	18.28	18.44
901	NASDAQ	CRNX	Fri, Feb 11, 2022	19.03	19.18	18.24	18.53
900	NASDAQ	CRNX	Thu, Feb 10, 2022	18.01	19.41	17.77	18.92
899	NASDAQ	CRNX	Wed, Feb 9, 2022	18.36	19.03	18.03	18.73
898	NASDAQ	CRNX	Tue, Feb 8, 2022	17.97	18.15	17.60	17.97
897	NASDAQ	CRNX	Mon, Feb 7, 2022	17.69	18.20	17.17	17.97
896	NASDAQ	CRNX	Fri, Feb 4, 2022	17.36	17.93	17.00	17.50
895	NASDAQ	CRNX	Thu, Feb 3, 2022	17.69	17.93	17.19	17.46
894	NASDAQ	CRNX	Wed, Feb 2, 2022	18.94	19.83	17.81	17.88
893	NASDAQ	CRNX	Tue, Feb 1, 2022	18.79	19.12	18.19	18.84
892	NASDAQ	CRNX	Mon, Jan 31, 2022	18.06	18.94	17.81	18.89
891	NASDAQ	CRNX	Fri, Jan 28, 2022	17.21	18.25	16.53	17.86
890	NASDAQ	CRNX	Thu, Jan 27, 2022	19.03	19.30	17.07	17.15
889	NASDAQ	CRNX	Wed, Jan 26, 2022	19.21	20.27	18.66	18.94
888	NASDAQ	CRNX	Tue, Jan 25, 2022	19.00	19.17	17.98	19.00
887	NASDAQ	CRNX	Mon, Jan 24, 2022	18.61	19.68	17.95	19.58
886	NASDAQ	CRNX	Fri, Jan 21, 2022	20.51	20.97	18.93	18.97
885	NASDAQ	CRNX	Thu, Jan 20, 2022	21.11	21.48	20.38	20.93
884	NASDAQ	CRNX	Wed, Jan 19, 2022	21.68	21.80	20.30	20.36
883	NASDAQ	CRNX	Tue, Jan 18, 2022	23.29	23.34	21.40	21.56
882	NASDAQ	CRNX	Fri, Jan 14, 2022	23.80	24.04	22.92	24.01
881	NASDAQ	CRNX	Thu, Jan 13, 2022	25.21	25.35	23.95	24.05
880	NASDAQ	CRNX	Wed, Jan 12, 2022	25.54	25.62	24.56	24.65
879	NASDAQ	CRNX	Tue, Jan 11, 2022	24.94	25.67	24.66	25.51
878	NASDAQ	CRNX	Mon, Jan 10, 2022	25.54	25.54	23.89	24.88
877	NASDAQ	CRNX	Fri, Jan 7, 2022	26.69	26.90	25.08	25.33
876	NASDAQ	CRNX	Thu, Jan 6, 2022	27.23	27.34	26.05	26.83
875	NASDAQ	CRNX	Wed, Jan 5, 2022	28.03	28.55	27.27	27.34
874	NASDAQ	CRNX	Tue, Jan 4, 2022	28.32	28.95	27.22	28.19
873	NASDAQ	CRNX	Mon, Jan 3, 2022	28.02	28.51	26.89	28.31
872	NASDAQ	CRNX	Fri, Dec 31, 2021	28.04	28.82	27.70	28.41
871	NASDAQ	CRNX	Thu, Dec 30, 2021	27.27	28.49	27.27	28.03
870	NASDAQ	CRNX	Wed, Dec 29, 2021	26.90	27.26	26.54	27.20
869	NASDAQ	CRNX	Tue, Dec 28, 2021	27.51	28.08	26.89	26.99
868	NASDAQ	CRNX	Mon, Dec 27, 2021	26.70	27.70	25.16	27.58
867	NASDAQ	CRNX	Thu, Dec 23, 2021	25.80	26.93	25.71	26.51
866	NASDAQ	CRNX	Wed, Dec 22, 2021	26.20	26.60	25.82	25.96
865	NASDAQ	CRNX	Tue, Dec 21, 2021	25.61	26.45	25.26	26.18
864	NASDAQ	CRNX	Mon, Dec 20, 2021	23.87	25.54	23.16	25.27
863	NASDAQ	CRNX	Fri, Dec 17, 2021	23.78	24.80	22.68	24.50
862	NASDAQ	CRNX	Thu, Dec 16, 2021	25.37	26.54	23.83	23.93
861	NASDAQ	CRNX	Wed, Dec 15, 2021	24.14	25.26	23.88	25.17
860	NASDAQ	CRNX	Tue, Dec 14, 2021	24.51	24.91	23.50	24.42
859	NASDAQ	CRNX	Mon, Dec 13, 2021	25.87	26.83	24.80	24.84
858	NASDAQ	CRNX	Fri, Dec 10, 2021	26.26	26.70	25.76	26.29
857	NASDAQ	CRNX	Thu, Dec 9, 2021	26.46	27.17	25.82	25.96
856	NASDAQ	CRNX	Wed, Dec 8, 2021	26.55	27.19	26.10	26.71
855	NASDAQ	CRNX	Tue, Dec 7, 2021	25.16	26.60	25.16	26.35
854	NASDAQ	CRNX	Mon, Dec 6, 2021	24.66	25.12	23.64	24.64
853	NASDAQ	CRNX	Fri, Dec 3, 2021	25.91	26.08	24.55	24.66
852	NASDAQ	CRNX	Thu, Dec 2, 2021	24.67	26.26	24.66	25.97
851	NASDAQ	CRNX	Wed, Dec 1, 2021	27.38	27.73	24.62	24.86
850	NASDAQ	CRNX	Tue, Nov 30, 2021	24.62	27.73	24.24	27.32
849	NASDAQ	CRNX	Mon, Nov 29, 2021	25.00	25.24	23.81	23.90
848	NASDAQ	CRNX	Fri, Nov 26, 2021	26.88	27.95	23.65	24.40
847	NASDAQ	CRNX	Wed, Nov 24, 2021	26.29	27.87	25.71	27.48
846	NASDAQ	CRNX	Tue, Nov 23, 2021	26.77	27.14	25.19	27.10
845	NASDAQ	CRNX	Mon, Nov 22, 2021	27.53	27.97	25.46	25.53
844	NASDAQ	CRNX	Fri, Nov 19, 2021	26.57	27.49	26.57	27.26
843	NASDAQ	CRNX	Thu, Nov 18, 2021	27.50	27.51	26.74	27.04
842	NASDAQ	CRNX	Wed, Nov 17, 2021	27.43	27.74	27.05	27.41
841	NASDAQ	CRNX	Tue, Nov 16, 2021	26.84	27.97	26.84	27.58
840	NASDAQ	CRNX	Mon, Nov 15, 2021	26.75	27.07	26.08	26.99
839	NASDAQ	CRNX	Fri, Nov 12, 2021	27.84	27.84	26.66	26.88
838	NASDAQ	CRNX	Thu, Nov 11, 2021	27.53	27.76	27.18	27.35
837	NASDAQ	CRNX	Wed, Nov 10, 2021	27.88	28.56	27.22	27.40
836	NASDAQ	CRNX	Tue, Nov 9, 2021	27.71	28.39	26.48	28.12
835	NASDAQ	CRNX	Mon, Nov 8, 2021	28.50	28.78	27.38	27.81
834	NASDAQ	CRNX	Fri, Nov 5, 2021	28.45	28.45	27.05	27.90
833	NASDAQ	CRNX	Thu, Nov 4, 2021	27.28	27.77	26.72	27.62
832	NASDAQ	CRNX	Wed, Nov 3, 2021	26.33	27.35	26.15	27.28
831	NASDAQ	CRNX	Tue, Nov 2, 2021	27.01	27.06	25.69	26.34
830	NASDAQ	CRNX	Mon, Nov 1, 2021	24.79	27.35	24.79	26.94
829	NASDAQ	CRNX	Fri, Oct 29, 2021	24.78	25.24	24.78	24.93
828	NASDAQ	CRNX	Thu, Oct 28, 2021	24.01	24.97	23.87	24.83
827	NASDAQ	CRNX	Wed, Oct 27, 2021	23.72	24.74	23.72	23.88
826	NASDAQ	CRNX	Tue, Oct 26, 2021	21.95	23.81	21.80	23.69
825	NASDAQ	CRNX	Mon, Oct 25, 2021	22.66	22.92	21.15	21.68
824	NASDAQ	CRNX	Fri, Oct 22, 2021	22.61	23.63	22.32	22.49
823	NASDAQ	CRNX	Thu, Oct 21, 2021	21.38	23.38	20.52	22.57
822	NASDAQ	CRNX	Wed, Oct 20, 2021	20.49	20.49	19.70	19.80
821	NASDAQ	CRNX	Tue, Oct 19, 2021	18.97	20.69	18.97	20.41
820	NASDAQ	CRNX	Mon, Oct 18, 2021	19.42	19.62	19.00	19.35
819	NASDAQ	CRNX	Fri, Oct 15, 2021	19.96	20.11	19.16	19.49
818	NASDAQ	CRNX	Thu, Oct 14, 2021	19.80	20.01	19.39	19.52
817	NASDAQ	CRNX	Wed, Oct 13, 2021	19.67	19.80	19.26	19.59
816	NASDAQ	CRNX	Tue, Oct 12, 2021	19.68	20.03	19.32	19.50
815	NASDAQ	CRNX	Mon, Oct 11, 2021	19.40	19.89	19.15	19.55
814	NASDAQ	CRNX	Fri, Oct 8, 2021	19.70	20.00	19.18	19.50
813	NASDAQ	CRNX	Thu, Oct 7, 2021	19.69	20.20	19.64	19.72
812	NASDAQ	CRNX	Wed, Oct 6, 2021	19.69	20.33	19.19	19.72
811	NASDAQ	CRNX	Tue, Oct 5, 2021	20.34	20.64	19.82	20.00
810	NASDAQ	CRNX	Mon, Oct 4, 2021	20.90	21.15	20.10	20.32
809	NASDAQ	CRNX	Fri, Oct 1, 2021	20.84	21.21	20.07	21.20
808	NASDAQ	CRNX	Thu, Sep 30, 2021	20.59	21.25	20.59	21.05
807	NASDAQ	CRNX	Wed, Sep 29, 2021	20.90	21.09	20.22	20.80
806	NASDAQ	CRNX	Tue, Sep 28, 2021	21.19	21.42	20.68	20.80
805	NASDAQ	CRNX	Mon, Sep 27, 2021	20.84	21.87	20.71	21.50
804	NASDAQ	CRNX	Fri, Sep 24, 2021	21.14	21.64	20.97	21.00
803	NASDAQ	CRNX	Thu, Sep 23, 2021	20.83	21.64	20.62	21.41
802	NASDAQ	CRNX	Wed, Sep 22, 2021	20.94	21.79	20.48	20.80
801	NASDAQ	CRNX	Tue, Sep 21, 2021	20.75	21.63	20.71	20.92
800	NASDAQ	CRNX	Mon, Sep 20, 2021	22.47	22.91	20.74	20.83
799	NASDAQ	CRNX	Fri, Sep 17, 2021	22.95	23.90	22.35	22.80
798	NASDAQ	CRNX	Thu, Sep 16, 2021	23.39	24.07	22.83	23.54
797	NASDAQ	CRNX	Wed, Sep 15, 2021	23.31	23.72	22.73	23.50
796	NASDAQ	CRNX	Tue, Sep 14, 2021	23.50	24.63	23.40	23.56
795	NASDAQ	CRNX	Mon, Sep 13, 2021	23.31	24.10	23.19	23.28
794	NASDAQ	CRNX	Fri, Sep 10, 2021	23.79	24.02	23.14	23.19
793	NASDAQ	CRNX	Thu, Sep 9, 2021	24.30	24.64	23.73	23.76
792	NASDAQ	CRNX	Wed, Sep 8, 2021	25.44	25.50	24.35	24.39
791	NASDAQ	CRNX	Tue, Sep 7, 2021	24.52	25.49	23.00	25.23
790	NASDAQ	CRNX	Fri, Sep 3, 2021	24.24	24.99	23.98	24.67
789	NASDAQ	CRNX	Thu, Sep 2, 2021	23.98	24.88	23.80	24.30
788	NASDAQ	CRNX	Wed, Sep 1, 2021	23.30	24.09	23.08	23.98
787	NASDAQ	CRNX	Tue, Aug 31, 2021	22.85	23.82	22.85	23.57
786	NASDAQ	CRNX	Mon, Aug 30, 2021	24.01	24.01	22.77	22.95
785	NASDAQ	CRNX	Fri, Aug 27, 2021	22.57	23.49	21.62	23.42
784	NASDAQ	CRNX	Thu, Aug 26, 2021	22.11	22.87	21.99	22.42
783	NASDAQ	CRNX	Wed, Aug 25, 2021	22.43	22.60	21.88	22.16
782	NASDAQ	CRNX	Tue, Aug 24, 2021	21.92	23.05	21.25	22.62
781	NASDAQ	CRNX	Mon, Aug 23, 2021	21.18	21.92	20.28	21.82
780	NASDAQ	CRNX	Fri, Aug 20, 2021	21.09	21.67	20.60	20.87
779	NASDAQ	CRNX	Thu, Aug 19, 2021	21.45	22.51	20.98	21.30
778	NASDAQ	CRNX	Wed, Aug 18, 2021	21.78	22.89	21.41	21.57
777	NASDAQ	CRNX	Tue, Aug 17, 2021	23.11	23.46	21.76	21.97
776	NASDAQ	CRNX	Mon, Aug 16, 2021	21.81	23.58	21.69	23.10
775	NASDAQ	CRNX	Fri, Aug 13, 2021	19.48	23.00	19.48	22.26
774	NASDAQ	CRNX	Thu, Aug 12, 2021	18.94	20.19	18.83	19.96
773	NASDAQ	CRNX	Wed, Aug 11, 2021	19.36	20.63	18.38	19.12
772	NASDAQ	CRNX	Tue, Aug 10, 2021	16.87	17.86	16.68	17.60
771	NASDAQ	CRNX	Mon, Aug 9, 2021	17.09	18.03	16.69	16.88
770	NASDAQ	CRNX	Fri, Aug 6, 2021	18.13	18.13	17.40	17.60
769	NASDAQ	CRNX	Thu, Aug 5, 2021	17.52	18.13	17.38	17.95
768	NASDAQ	CRNX	Wed, Aug 4, 2021	17.53	18.01	17.29	17.56
767	NASDAQ	CRNX	Tue, Aug 3, 2021	17.58	17.79	17.02	17.71
766	NASDAQ	CRNX	Mon, Aug 2, 2021	17.90	18.07	17.08	17.52
765	NASDAQ	CRNX	Fri, Jul 30, 2021	17.43	18.05	17.26	17.98
764	NASDAQ	CRNX	Thu, Jul 29, 2021	17.79	17.96	17.43	17.60
763	NASDAQ	CRNX	Wed, Jul 28, 2021	17.73	18.10	17.10	17.62
762	NASDAQ	CRNX	Tue, Jul 27, 2021	18.23	18.23	17.50	17.66
761	NASDAQ	CRNX	Mon, Jul 26, 2021	20.00	20.00	18.27	18.39
760	NASDAQ	CRNX	Fri, Jul 23, 2021	19.86	20.19	19.26	19.98
759	NASDAQ	CRNX	Thu, Jul 22, 2021	20.02	20.19	19.46	19.68
758	NASDAQ	CRNX	Wed, Jul 21, 2021	19.56	20.08	19.29	19.75
757	NASDAQ	CRNX	Tue, Jul 20, 2021	19.58	20.20	19.52	20.09
756	NASDAQ	CRNX	Mon, Jul 19, 2021	19.40	19.86	18.82	19.46
755	NASDAQ	CRNX	Fri, Jul 16, 2021	19.92	19.96	19.64	19.72
754	NASDAQ	CRNX	Thu, Jul 15, 2021	19.52	19.82	19.19	19.71
753	NASDAQ	CRNX	Wed, Jul 14, 2021	20.24	20.30	19.68	19.73
752	NASDAQ	CRNX	Tue, Jul 13, 2021	20.67	20.67	19.90	20.01
751	NASDAQ	CRNX	Mon, Jul 12, 2021	21.00	21.13	20.52	20.72
750	NASDAQ	CRNX	Fri, Jul 9, 2021	20.86	21.22	20.50	20.99
749	NASDAQ	CRNX	Thu, Jul 8, 2021	20.83	21.16	20.34	20.90
748	NASDAQ	CRNX	Wed, Jul 7, 2021	21.00	21.09	19.95	20.78
747	NASDAQ	CRNX	Tue, Jul 6, 2021	20.15	21.12	19.64	20.85
746	NASDAQ	CRNX	Fri, Jul 2, 2021	19.73	20.11	19.36	20.00
745	NASDAQ	CRNX	Thu, Jul 1, 2021	18.99	20.04	18.84	19.92
744	NASDAQ	CRNX	Wed, Jun 30, 2021	19.14	19.25	18.82	18.85
743	NASDAQ	CRNX	Tue, Jun 29, 2021	19.68	19.82	18.88	19.15
742	NASDAQ	CRNX	Mon, Jun 28, 2021	19.92	20.20	19.48	19.68
741	NASDAQ	CRNX	Fri, Jun 25, 2021	20.42	20.54	19.40	19.62
740	NASDAQ	CRNX	Thu, Jun 24, 2021	20.39	20.83	20.13	20.37
739	NASDAQ	CRNX	Wed, Jun 23, 2021	20.09	20.70	19.67	20.30
738	NASDAQ	CRNX	Tue, Jun 22, 2021	20.17	20.32	19.51	20.23
737	NASDAQ	CRNX	Mon, Jun 21, 2021	21.09	21.48	20.27	20.37
736	NASDAQ	CRNX	Fri, Jun 18, 2021	20.21	21.64	19.88	21.15
735	NASDAQ	CRNX	Thu, Jun 17, 2021	18.50	19.33	18.23	19.28
734	NASDAQ	CRNX	Wed, Jun 16, 2021	18.29	18.83	18.20	18.50
733	NASDAQ	CRNX	Tue, Jun 15, 2021	18.85	18.85	18.03	18.23
732	NASDAQ	CRNX	Mon, Jun 14, 2021	17.05	18.97	17.05	18.94
731	NASDAQ	CRNX	Fri, Jun 11, 2021	17.40	17.50	16.87	16.98
730	NASDAQ	CRNX	Thu, Jun 10, 2021	18.03	18.19	17.33	17.42
729	NASDAQ	CRNX	Wed, Jun 9, 2021	18.00	18.35	17.75	18.20
728	NASDAQ	CRNX	Tue, Jun 8, 2021	17.50	17.97	17.19	17.97
727	NASDAQ	CRNX	Mon, Jun 7, 2021	17.00	17.70	16.65	17.45
726	NASDAQ	CRNX	Fri, Jun 4, 2021	17.49	17.49	16.84	16.94
725	NASDAQ	CRNX	Thu, Jun 3, 2021	17.62	17.75	17.25	17.40
724	NASDAQ	CRNX	Wed, Jun 2, 2021	17.89	17.89	17.15	17.73
723	NASDAQ	CRNX	Tue, Jun 1, 2021	17.40	17.99	17.21	17.80
722	NASDAQ	CRNX	Fri, May 28, 2021	17.47	18.00	17.33	17.55
721	NASDAQ	CRNX	Thu, May 27, 2021	17.82	18.11	17.67	17.80
720	NASDAQ	CRNX	Wed, May 26, 2021	17.63	18.15	17.19	17.83
719	NASDAQ	CRNX	Tue, May 25, 2021	17.00	17.87	16.66	17.48
718	NASDAQ	CRNX	Mon, May 24, 2021	16.75	17.09	16.41	16.82
717	NASDAQ	CRNX	Fri, May 21, 2021	16.85	17.07	16.22	16.82
716	NASDAQ	CRNX	Thu, May 20, 2021	16.40	16.92	16.20	16.65
715	NASDAQ	CRNX	Wed, May 19, 2021	16.30	16.57	16.11	16.39
714	NASDAQ	CRNX	Tue, May 18, 2021	16.71	17.19	16.48	16.60
713	NASDAQ	CRNX	Mon, May 17, 2021	16.02	16.80	16.02	16.65
712	NASDAQ	CRNX	Fri, May 14, 2021	16.12	16.50	15.61	16.22
711	NASDAQ	CRNX	Thu, May 13, 2021	16.61	16.68	15.77	15.90
710	NASDAQ	CRNX	Wed, May 12, 2021	16.31	17.08	16.22	16.48
709	NASDAQ	CRNX	Tue, May 11, 2021	15.73	16.77	15.57	16.54
708	NASDAQ	CRNX	Mon, May 10, 2021	16.84	16.99	16.05	16.23
707	NASDAQ	CRNX	Fri, May 7, 2021	16.70	17.22	16.32	16.96
706	NASDAQ	CRNX	Thu, May 6, 2021	17.17	17.26	16.15	16.65
705	NASDAQ	CRNX	Wed, May 5, 2021	17.59	17.87	17.02	17.08
704	NASDAQ	CRNX	Tue, May 4, 2021	17.38	17.67	17.11	17.61
703	NASDAQ	CRNX	Mon, May 3, 2021	17.96	17.96	17.18	17.51
702	NASDAQ	CRNX	Fri, Apr 30, 2021	17.46	17.87	17.18	17.31
701	NASDAQ	CRNX	Thu, Apr 29, 2021	17.87	17.99	17.17	17.76
700	NASDAQ	CRNX	Wed, Apr 28, 2021	17.87	18.00	17.57	17.87
699	NASDAQ	CRNX	Tue, Apr 27, 2021	17.80	18.05	17.50	17.97
698	NASDAQ	CRNX	Mon, Apr 26, 2021	17.30	18.00	17.01	17.87
697	NASDAQ	CRNX	Fri, Apr 23, 2021	17.36	17.55	16.95	17.18
696	NASDAQ	CRNX	Thu, Apr 22, 2021	17.32	18.11	17.02	17.30
695	NASDAQ	CRNX	Wed, Apr 21, 2021	16.51	17.41	16.41	17.18
694	NASDAQ	CRNX	Tue, Apr 20, 2021	16.05	16.76	15.39	16.55
693	NASDAQ	CRNX	Mon, Apr 19, 2021	16.62	16.98	15.75	16.17
692	NASDAQ	CRNX	Fri, Apr 16, 2021	17.27	17.45	16.55	16.73
691	NASDAQ	CRNX	Thu, Apr 15, 2021	16.66	17.58	16.38	17.32
690	NASDAQ	CRNX	Wed, Apr 14, 2021	16.05	16.73	16.05	16.42
689	NASDAQ	CRNX	Tue, Apr 13, 2021	17.10	17.10	15.15	16.02
688	NASDAQ	CRNX	Mon, Apr 12, 2021	17.01	17.26	16.31	17.11
687	NASDAQ	CRNX	Fri, Apr 9, 2021	18.66	18.96	16.92	17.07
686	NASDAQ	CRNX	Thu, Apr 8, 2021	17.50	19.24	17.33	17.90
685	NASDAQ	CRNX	Wed, Apr 7, 2021	16.88	16.88	16.09	16.44
684	NASDAQ	CRNX	Tue, Apr 6, 2021	16.20	16.79	16.20	16.35
683	NASDAQ	CRNX	Mon, Apr 5, 2021	16.19	16.60	15.55	16.18
682	NASDAQ	CRNX	Thu, Apr 1, 2021	15.48	16.50	15.40	16.00
681	NASDAQ	CRNX	Wed, Mar 31, 2021	15.42	16.25	15.06	15.28
680	NASDAQ	CRNX	Tue, Mar 30, 2021	15.15	15.63	14.84	15.44
679	NASDAQ	CRNX	Mon, Mar 29, 2021	15.70	16.05	15.31	15.39
678	NASDAQ	CRNX	Fri, Mar 26, 2021	16.39	16.72	15.37	15.83
677	NASDAQ	CRNX	Thu, Mar 25, 2021	15.77	16.58	15.35	16.28
676	NASDAQ	CRNX	Wed, Mar 24, 2021	16.38	16.83	15.62	16.05
675	NASDAQ	CRNX	Tue, Mar 23, 2021	16.50	16.50	15.39	16.24
674	NASDAQ	CRNX	Mon, Mar 22, 2021	16.49	16.70	16.09	16.50
673	NASDAQ	CRNX	Fri, Mar 19, 2021	16.04	16.60	15.88	16.49
672	NASDAQ	CRNX	Thu, Mar 18, 2021	16.50	16.56	16.02	16.14
671	NASDAQ	CRNX	Wed, Mar 17, 2021	16.40	16.60	16.05	16.50
670	NASDAQ	CRNX	Tue, Mar 16, 2021	16.77	16.77	15.89	16.54
669	NASDAQ	CRNX	Mon, Mar 15, 2021	16.93	17.00	15.85	16.91
668	NASDAQ	CRNX	Fri, Mar 12, 2021	16.82	17.69	16.48	16.93
667	NASDAQ	CRNX	Thu, Mar 11, 2021	16.17	17.32	16.13	17.00
666	NASDAQ	CRNX	Wed, Mar 10, 2021	15.95	16.34	15.51	15.84
665	NASDAQ	CRNX	Tue, Mar 9, 2021	14.70	15.96	14.70	15.68
664	NASDAQ	CRNX	Mon, Mar 8, 2021	15.10	15.41	14.25	14.62
663	NASDAQ	CRNX	Fri, Mar 5, 2021	14.80	15.12	13.84	15.11
662	NASDAQ	CRNX	Thu, Mar 4, 2021	15.51	15.53	14.20	14.45
661	NASDAQ	CRNX	Wed, Mar 3, 2021	15.77	15.77	14.86	15.54
660	NASDAQ	CRNX	Tue, Mar 2, 2021	15.55	15.88	15.05	15.40
659	NASDAQ	CRNX	Mon, Mar 1, 2021	15.66	15.98	15.09	15.69
658	NASDAQ	CRNX	Fri, Feb 26, 2021	15.28	15.86	14.60	15.29
657	NASDAQ	CRNX	Thu, Feb 25, 2021	15.67	16.09	14.89	15.05
656	NASDAQ	CRNX	Wed, Feb 24, 2021	15.52	16.27	15.36	15.67
655	NASDAQ	CRNX	Tue, Feb 23, 2021	15.72	16.00	15.02	15.40
654	NASDAQ	CRNX	Mon, Feb 22, 2021	16.25	16.92	15.87	15.92
653	NASDAQ	CRNX	Fri, Feb 19, 2021	16.07	16.69	16.01	16.51
652	NASDAQ	CRNX	Thu, Feb 18, 2021	15.70	16.47	15.55	15.99
651	NASDAQ	CRNX	Wed, Feb 17, 2021	15.54	16.00	15.08	15.76
650	NASDAQ	CRNX	Tue, Feb 16, 2021	17.07	17.07	15.37	15.67
649	NASDAQ	CRNX	Fri, Feb 12, 2021	17.20	17.40	16.13	16.21
648	NASDAQ	CRNX	Thu, Feb 11, 2021	17.65	17.73	17.20	17.23
647	NASDAQ	CRNX	Wed, Feb 10, 2021	17.45	18.09	17.04	17.55
646	NASDAQ	CRNX	Tue, Feb 9, 2021	16.98	18.02	16.65	17.38
645	NASDAQ	CRNX	Mon, Feb 8, 2021	16.00	17.02	15.69	16.84
644	NASDAQ	CRNX	Fri, Feb 5, 2021	16.61	16.61	15.54	15.85
643	NASDAQ	CRNX	Thu, Feb 4, 2021	15.50	16.23	15.27	15.64
642	NASDAQ	CRNX	Wed, Feb 3, 2021	14.66	15.50	14.66	15.09
641	NASDAQ	CRNX	Tue, Feb 2, 2021	14.30	14.99	14.03	14.78
640	NASDAQ	CRNX	Mon, Feb 1, 2021	14.46	14.76	13.83	14.07
639	NASDAQ	CRNX	Fri, Jan 29, 2021	15.02	15.49	14.23	14.35
638	NASDAQ	CRNX	Thu, Jan 28, 2021	14.72	15.33	14.51	14.91
637	NASDAQ	CRNX	Wed, Jan 27, 2021	14.64	15.12	14.26	14.47
636	NASDAQ	CRNX	Tue, Jan 26, 2021	15.39	15.81	15.00	15.06
635	NASDAQ	CRNX	Mon, Jan 25, 2021	15.07	15.35	14.21	15.24
634	NASDAQ	CRNX	Fri, Jan 22, 2021	14.76	15.33	14.76	15.22
633	NASDAQ	CRNX	Thu, Jan 21, 2021	14.77	15.43	14.68	15.00
632	NASDAQ	CRNX	Wed, Jan 20, 2021	14.75	15.36	14.75	15.19
631	NASDAQ	CRNX	Tue, Jan 19, 2021	14.52	15.09	14.52	15.09
630	NASDAQ	CRNX	Fri, Jan 15, 2021	14.16	15.13	14.11	14.21
629	NASDAQ	CRNX	Thu, Jan 14, 2021	14.12	15.13	13.90	14.78
628	NASDAQ	CRNX	Wed, Jan 13, 2021	14.52	15.00	14.04	14.12
627	NASDAQ	CRNX	Tue, Jan 12, 2021	14.45	14.78	13.97	14.53
626	NASDAQ	CRNX	Mon, Jan 11, 2021	14.98	15.15	14.02	14.34
625	NASDAQ	CRNX	Fri, Jan 8, 2021	14.60	15.35	14.60	15.17
624	NASDAQ	CRNX	Thu, Jan 7, 2021	14.42	14.65	13.99	14.56
623	NASDAQ	CRNX	Wed, Jan 6, 2021	13.61	14.54	13.61	14.20
622	NASDAQ	CRNX	Tue, Jan 5, 2021	13.90	14.15	13.29	13.30
621	NASDAQ	CRNX	Mon, Jan 4, 2021	14.24	14.48	13.78	13.95
620	NASDAQ	CRNX	Thu, Dec 31, 2020	13.23	14.32	13.23	14.11
619	NASDAQ	CRNX	Wed, Dec 30, 2020	13.17	13.75	13.17	13.69
618	NASDAQ	CRNX	Tue, Dec 29, 2020	13.37	13.38	12.77	13.09
617	NASDAQ	CRNX	Mon, Dec 28, 2020	13.86	14.03	13.32	13.34
616	NASDAQ	CRNX	Thu, Dec 24, 2020	13.93	14.28	13.50	13.74
615	NASDAQ	CRNX	Wed, Dec 23, 2020	13.62	13.91	13.41	13.84
614	NASDAQ	CRNX	Tue, Dec 22, 2020	13.17	13.82	13.09	13.59
613	NASDAQ	CRNX	Mon, Dec 21, 2020	13.01	13.73	12.88	13.23
612	NASDAQ	CRNX	Fri, Dec 18, 2020	13.88	13.96	13.10	13.14
611	NASDAQ	CRNX	Thu, Dec 17, 2020	13.89	14.11	13.44	13.74
610	NASDAQ	CRNX	Wed, Dec 16, 2020	14.09	14.20	13.79	13.92
609	NASDAQ	CRNX	Tue, Dec 15, 2020	13.99	14.18	13.76	13.95
608	NASDAQ	CRNX	Mon, Dec 14, 2020	13.37	14.08	13.20	13.73
607	NASDAQ	CRNX	Fri, Dec 11, 2020	13.96	13.96	12.98	13.05
606	NASDAQ	CRNX	Thu, Dec 10, 2020	13.38	14.04	13.30	14.01
605	NASDAQ	CRNX	Wed, Dec 9, 2020	14.01	14.01	12.90	13.38
604	NASDAQ	CRNX	Tue, Dec 8, 2020	13.66	14.23	13.19	13.84
603	NASDAQ	CRNX	Mon, Dec 7, 2020	13.25	14.06	13.24	13.84
602	NASDAQ	CRNX	Fri, Dec 4, 2020	13.15	13.25	12.77	13.12
601	NASDAQ	CRNX	Thu, Dec 3, 2020	13.01	13.39	12.63	13.04
600	NASDAQ	CRNX	Wed, Dec 2, 2020	13.17	13.58	12.60	12.93
599	NASDAQ	CRNX	Tue, Dec 1, 2020	13.82	13.86	13.07	13.16
598	NASDAQ	CRNX	Mon, Nov 30, 2020	14.25	14.25	12.92	13.37
597	NASDAQ	CRNX	Fri, Nov 27, 2020	13.10	14.61	13.10	14.36
596	NASDAQ	CRNX	Wed, Nov 25, 2020	13.64	13.64	12.94	13.07
595	NASDAQ	CRNX	Tue, Nov 24, 2020	13.48	13.88	12.90	13.59
594	NASDAQ	CRNX	Mon, Nov 23, 2020	14.37	14.37	12.78	12.97
593	NASDAQ	CRNX	Fri, Nov 20, 2020	13.18	13.73	13.02	13.66
592	NASDAQ	CRNX	Thu, Nov 19, 2020	12.95	14.00	12.74	13.40
591	NASDAQ	CRNX	Wed, Nov 18, 2020	13.54	13.65	12.94	13.02
590	NASDAQ	CRNX	Tue, Nov 17, 2020	13.52	13.57	12.87	13.39
589	NASDAQ	CRNX	Mon, Nov 16, 2020	12.98	13.59	12.50	13.59
588	NASDAQ	CRNX	Fri, Nov 13, 2020	12.35	13.07	12.35	12.88
587	NASDAQ	CRNX	Thu, Nov 12, 2020	13.25	13.37	12.61	12.86
586	NASDAQ	CRNX	Wed, Nov 11, 2020	13.06	13.36	12.92	13.31
585	NASDAQ	CRNX	Tue, Nov 10, 2020	12.58	13.54	12.02	13.23
584	NASDAQ	CRNX	Mon, Nov 9, 2020	13.29	13.46	12.41	12.42
583	NASDAQ	CRNX	Fri, Nov 6, 2020	13.56	13.56	12.55	12.66
582	NASDAQ	CRNX	Thu, Nov 5, 2020	13.36	13.56	12.91	13.47
581	NASDAQ	CRNX	Wed, Nov 4, 2020	12.91	13.65	12.74	13.30
580	NASDAQ	CRNX	Tue, Nov 3, 2020	12.63	13.20	12.05	13.06
579	NASDAQ	CRNX	Mon, Nov 2, 2020	12.28	12.70	11.61	12.35
578	NASDAQ	CRNX	Fri, Oct 30, 2020	12.55	12.58	11.70	12.08
577	NASDAQ	CRNX	Thu, Oct 29, 2020	12.29	12.58	11.92	12.48
576	NASDAQ	CRNX	Wed, Oct 28, 2020	12.86	13.04	12.15	12.34
575	NASDAQ	CRNX	Tue, Oct 27, 2020	12.51	13.73	12.49	13.17
574	NASDAQ	CRNX	Mon, Oct 26, 2020	13.91	14.00	12.30	12.48
573	NASDAQ	CRNX	Fri, Oct 23, 2020	14.60	14.91	13.54	13.94
572	NASDAQ	CRNX	Thu, Oct 22, 2020	14.33	14.79	14.18	14.60
571	NASDAQ	CRNX	Wed, Oct 21, 2020	14.96	15.95	14.12	14.15
570	NASDAQ	CRNX	Tue, Oct 20, 2020	15.93	16.18	14.72	15.00
569	NASDAQ	CRNX	Mon, Oct 19, 2020	17.24	17.24	15.74	15.90
568	NASDAQ	CRNX	Fri, Oct 16, 2020	15.36	17.26	15.35	17.05
567	NASDAQ	CRNX	Thu, Oct 15, 2020	15.82	15.96	14.29	15.35
566	NASDAQ	CRNX	Wed, Oct 14, 2020	16.72	17.84	16.13	16.17
565	NASDAQ	CRNX	Tue, Oct 13, 2020	15.99	17.11	15.99	16.77
564	NASDAQ	CRNX	Mon, Oct 12, 2020	16.14	16.74	15.88	16.17
563	NASDAQ	CRNX	Fri, Oct 9, 2020	17.13	17.20	16.00	16.06
562	NASDAQ	CRNX	Thu, Oct 8, 2020	17.69	17.78	16.28	16.97
561	NASDAQ	CRNX	Wed, Oct 7, 2020	15.97	17.70	15.84	17.46
560	NASDAQ	CRNX	Tue, Oct 6, 2020	16.57	16.71	15.88	16.15
559	NASDAQ	CRNX	Mon, Oct 5, 2020	14.42	16.50	14.42	16.41
558	NASDAQ	CRNX	Fri, Oct 2, 2020	14.73	15.46	14.01	14.24
557	NASDAQ	CRNX	Thu, Oct 1, 2020	15.80	15.80	14.94	15.06
556	NASDAQ	CRNX	Wed, Sep 30, 2020	15.00	15.77	14.72	15.67
555	NASDAQ	CRNX	Tue, Sep 29, 2020	14.59	15.15	14.36	15.09
554	NASDAQ	CRNX	Mon, Sep 28, 2020	15.06	15.08	14.40	14.72
553	NASDAQ	CRNX	Fri, Sep 25, 2020	13.90	14.80	13.90	14.73
552	NASDAQ	CRNX	Thu, Sep 24, 2020	13.54	14.43	13.46	14.04
551	NASDAQ	CRNX	Wed, Sep 23, 2020	14.40	14.60	13.47	13.62
550	NASDAQ	CRNX	Tue, Sep 22, 2020	15.40	15.54	14.22	14.49
549	NASDAQ	CRNX	Mon, Sep 21, 2020	15.55	15.79	14.26	15.30
548	NASDAQ	CRNX	Fri, Sep 18, 2020	16.28	16.28	15.65	15.77
547	NASDAQ	CRNX	Thu, Sep 17, 2020	15.92	16.37	15.83	16.10
546	NASDAQ	CRNX	Wed, Sep 16, 2020	16.25	16.80	16.11	16.19
545	NASDAQ	CRNX	Tue, Sep 15, 2020	16.14	16.28	15.86	16.02
544	NASDAQ	CRNX	Mon, Sep 14, 2020	15.21	16.31	15.21	16.07
543	NASDAQ	CRNX	Fri, Sep 11, 2020	15.43	15.56	14.87	14.96
542	NASDAQ	CRNX	Thu, Sep 10, 2020	16.38	16.55	15.22	15.33
541	NASDAQ	CRNX	Wed, Sep 9, 2020	14.96	16.75	14.86	16.33
540	NASDAQ	CRNX	Tue, Sep 8, 2020	14.00	15.24	13.68	14.88
539	NASDAQ	CRNX	Fri, Sep 4, 2020	14.67	14.67	13.45	14.05
538	NASDAQ	CRNX	Thu, Sep 3, 2020	15.76	15.76	14.41	14.50
537	NASDAQ	CRNX	Wed, Sep 2, 2020	16.04	16.23	15.42	15.77
536	NASDAQ	CRNX	Tue, Sep 1, 2020	15.92	16.15	15.37	16.08
535	NASDAQ	CRNX	Mon, Aug 31, 2020	15.79	16.24	15.51	16.03
534	NASDAQ	CRNX	Fri, Aug 28, 2020	15.43	16.25	15.11	15.88
533	NASDAQ	CRNX	Thu, Aug 27, 2020	15.19	15.36	14.87	15.23
532	NASDAQ	CRNX	Wed, Aug 26, 2020	15.42	15.50	15.06	15.07
531	NASDAQ	CRNX	Tue, Aug 25, 2020	15.40	15.68	15.27	15.53
530	NASDAQ	CRNX	Mon, Aug 24, 2020	14.66	15.44	14.20	15.22
529	NASDAQ	CRNX	Fri, Aug 21, 2020	15.24	15.37	14.31	14.56
528	NASDAQ	CRNX	Thu, Aug 20, 2020	15.32	15.40	14.77	15.28
527	NASDAQ	CRNX	Wed, Aug 19, 2020	15.86	15.86	15.35	15.44
526	NASDAQ	CRNX	Tue, Aug 18, 2020	15.89	15.89	15.42	15.73
525	NASDAQ	CRNX	Mon, Aug 17, 2020	15.30	15.96	15.01	15.90
524	NASDAQ	CRNX	Fri, Aug 14, 2020	15.23	15.27	14.77	15.27
523	NASDAQ	CRNX	Thu, Aug 13, 2020	15.35	15.52	15.01	15.29
522	NASDAQ	CRNX	Wed, Aug 12, 2020	15.97	16.24	15.11	15.34
521	NASDAQ	CRNX	Tue, Aug 11, 2020	17.04	17.04	15.57	15.69
520	NASDAQ	CRNX	Mon, Aug 10, 2020	16.41	17.15	15.95	17.02
519	NASDAQ	CRNX	Fri, Aug 7, 2020	14.77	16.80	14.48	16.14
518	NASDAQ	CRNX	Thu, Aug 6, 2020	14.72	14.90	14.47	14.83
517	NASDAQ	CRNX	Wed, Aug 5, 2020	14.42	14.70	14.05	14.66
516	NASDAQ	CRNX	Tue, Aug 4, 2020	14.10	14.47	13.85	14.21
515	NASDAQ	CRNX	Mon, Aug 3, 2020	14.02	14.15	13.22	14.08
514	NASDAQ	CRNX	Fri, Jul 31, 2020	14.58	14.78	13.60	13.88
513	NASDAQ	CRNX	Thu, Jul 30, 2020	14.52	15.10	14.21	14.64
512	NASDAQ	CRNX	Wed, Jul 29, 2020	14.67	14.98	14.32	14.75
511	NASDAQ	CRNX	Tue, Jul 28, 2020	14.40	14.66	14.04	14.60
510	NASDAQ	CRNX	Mon, Jul 27, 2020	14.06	14.53	13.12	14.42
509	NASDAQ	CRNX	Fri, Jul 24, 2020	14.77	14.77	13.78	14.02
508	NASDAQ	CRNX	Thu, Jul 23, 2020	14.67	14.75	14.35	14.39
507	NASDAQ	CRNX	Wed, Jul 22, 2020	14.95	15.00	14.33	14.72
506	NASDAQ	CRNX	Tue, Jul 21, 2020	15.20	15.20	14.53	15.01
505	NASDAQ	CRNX	Mon, Jul 20, 2020	14.20	15.09	14.20	15.03
504	NASDAQ	CRNX	Fri, Jul 17, 2020	14.63	15.25	14.28	14.50
503	NASDAQ	CRNX	Thu, Jul 16, 2020	15.34	15.34	14.00	14.66
502	NASDAQ	CRNX	Wed, Jul 15, 2020	15.28	15.91	14.95	15.43
501	NASDAQ	CRNX	Tue, Jul 14, 2020	14.54	15.26	14.22	15.21
500	NASDAQ	CRNX	Mon, Jul 13, 2020	15.54	15.81	14.52	14.59
499	NASDAQ	CRNX	Fri, Jul 10, 2020	15.55	16.15	15.10	15.29
498	NASDAQ	CRNX	Thu, Jul 9, 2020	16.40	16.45	15.49	15.58
497	NASDAQ	CRNX	Wed, Jul 8, 2020	17.37	17.43	16.24	16.40
496	NASDAQ	CRNX	Tue, Jul 7, 2020	17.17	18.01	16.61	17.22
495	NASDAQ	CRNX	Mon, Jul 6, 2020	17.12	17.49	16.36	17.28
494	NASDAQ	CRNX	Thu, Jul 2, 2020	17.91	17.91	16.57	16.94
493	NASDAQ	CRNX	Wed, Jul 1, 2020	17.62	18.12	17.29	17.66
492	NASDAQ	CRNX	Tue, Jun 30, 2020	17.88	18.19	17.33	17.52
491	NASDAQ	CRNX	Mon, Jun 29, 2020	17.19	18.65	16.98	17.88
490	NASDAQ	CRNX	Fri, Jun 26, 2020	18.98	19.02	16.65	17.40
489	NASDAQ	CRNX	Thu, Jun 25, 2020	18.11	20.10	18.03	19.18
488	NASDAQ	CRNX	Wed, Jun 24, 2020	19.00	20.15	18.10	18.21
487	NASDAQ	CRNX	Tue, Jun 23, 2020	19.76	20.15	19.10	19.21
486	NASDAQ	CRNX	Mon, Jun 22, 2020	22.80	22.80	18.75	19.26
485	NASDAQ	CRNX	Fri, Jun 19, 2020	20.00	23.70	19.65	23.23
484	NASDAQ	CRNX	Thu, Jun 18, 2020	18.38	20.27	18.29	19.97
483	NASDAQ	CRNX	Wed, Jun 17, 2020	16.92	18.96	16.82	18.58
482	NASDAQ	CRNX	Tue, Jun 16, 2020	17.50	17.65	16.13	16.87
481	NASDAQ	CRNX	Mon, Jun 15, 2020	15.72	17.29	15.72	17.06
480	NASDAQ	CRNX	Fri, Jun 12, 2020	15.75	16.41	15.34	15.91
479	NASDAQ	CRNX	Thu, Jun 11, 2020	16.14	16.77	15.05	15.27
478	NASDAQ	CRNX	Wed, Jun 10, 2020	16.39	17.95	16.25	16.76
477	NASDAQ	CRNX	Tue, Jun 9, 2020	15.91	16.62	15.84	16.28
476	NASDAQ	CRNX	Mon, Jun 8, 2020	16.15	16.49	15.75	15.98
475	NASDAQ	CRNX	Fri, Jun 5, 2020	15.85	16.17	15.42	15.99
474	NASDAQ	CRNX	Thu, Jun 4, 2020	15.82	16.55	15.47	15.47
473	NASDAQ	CRNX	Wed, Jun 3, 2020	16.01	16.79	15.75	15.92
472	NASDAQ	CRNX	Tue, Jun 2, 2020	15.78	16.24	15.01	15.80
471	NASDAQ	CRNX	Mon, Jun 1, 2020	16.34	16.34	15.05	15.79
470	NASDAQ	CRNX	Fri, May 29, 2020	16.57	17.00	16.05	16.34
469	NASDAQ	CRNX	Thu, May 28, 2020	17.52	17.81	16.16	16.37
468	NASDAQ	CRNX	Wed, May 27, 2020	17.56	17.82	16.62	17.44
467	NASDAQ	CRNX	Tue, May 26, 2020	18.74	18.97	17.29	17.62
466	NASDAQ	CRNX	Fri, May 22, 2020	18.71	18.97	17.41	18.36
465	NASDAQ	CRNX	Thu, May 21, 2020	18.81	18.96	18.24	18.73
464	NASDAQ	CRNX	Wed, May 20, 2020	18.68	19.05	18.27	18.88
463	NASDAQ	CRNX	Tue, May 19, 2020	19.94	20.02	18.22	18.49
462	NASDAQ	CRNX	Mon, May 18, 2020	20.70	20.70	19.24	20.12
461	NASDAQ	CRNX	Fri, May 15, 2020	19.17	20.04	18.68	19.70
460	NASDAQ	CRNX	Thu, May 14, 2020	19.15	19.86	17.99	19.02
459	NASDAQ	CRNX	Wed, May 13, 2020	18.62	20.10	18.40	19.49
458	NASDAQ	CRNX	Tue, May 12, 2020	19.83	20.20	18.58	18.74
457	NASDAQ	CRNX	Mon, May 11, 2020	18.47	19.60	18.14	19.40
456	NASDAQ	CRNX	Fri, May 8, 2020	17.18	18.34	16.68	17.82
455	NASDAQ	CRNX	Thu, May 7, 2020	19.40	19.72	16.60	16.97
454	NASDAQ	CRNX	Wed, May 6, 2020	18.43	20.00	18.01	19.16
453	NASDAQ	CRNX	Tue, May 5, 2020	17.25	18.81	17.10	18.49
452	NASDAQ	CRNX	Mon, May 4, 2020	16.31	17.31	16.31	17.02
451	NASDAQ	CRNX	Fri, May 1, 2020	16.30	16.58	15.43	16.32
450	NASDAQ	CRNX	Thu, Apr 30, 2020	17.32	17.47	16.56	16.68
449	NASDAQ	CRNX	Wed, Apr 29, 2020	17.83	18.10	17.07	17.10
448	NASDAQ	CRNX	Tue, Apr 28, 2020	18.19	18.70	17.13	17.29
447	NASDAQ	CRNX	Mon, Apr 27, 2020	18.01	18.25	17.30	17.78
446	NASDAQ	CRNX	Fri, Apr 24, 2020	17.50	18.40	17.27	17.73
445	NASDAQ	CRNX	Thu, Apr 23, 2020	19.10	19.25	17.24	17.60
444	NASDAQ	CRNX	Wed, Apr 22, 2020	17.16	19.25	17.01	18.52
443	NASDAQ	CRNX	Tue, Apr 21, 2020	15.69	17.22	15.69	16.85
442	NASDAQ	CRNX	Mon, Apr 20, 2020	15.51	16.36	15.51	15.97
441	NASDAQ	CRNX	Fri, Apr 17, 2020	15.75	16.44	14.97	15.35
440	NASDAQ	CRNX	Thu, Apr 16, 2020	15.45	15.89	14.69	15.48
439	NASDAQ	CRNX	Wed, Apr 15, 2020	15.46	16.27	14.35	15.48
438	NASDAQ	CRNX	Tue, Apr 14, 2020	14.37	15.46	14.14	14.82
437	NASDAQ	CRNX	Mon, Apr 13, 2020	13.68	14.56	13.61	14.07
436	NASDAQ	CRNX	Thu, Apr 9, 2020	13.49	14.62	12.72	13.80
435	NASDAQ	CRNX	Wed, Apr 8, 2020	13.23	13.73	12.50	13.10
434	NASDAQ	CRNX	Tue, Apr 7, 2020	15.00	15.00	12.59	13.04
433	NASDAQ	CRNX	Mon, Apr 6, 2020	13.83	14.66	13.63	14.64
432	NASDAQ	CRNX	Fri, Apr 3, 2020	13.91	14.73	12.76	13.19
431	NASDAQ	CRNX	Thu, Apr 2, 2020	13.45	15.06	13.45	14.00
430	NASDAQ	CRNX	Wed, Apr 1, 2020	14.31	14.66	13.47	13.48
429	NASDAQ	CRNX	Tue, Mar 31, 2020	15.04	15.04	13.77	14.70
428	NASDAQ	CRNX	Mon, Mar 30, 2020	14.85	15.11	13.72	15.10
427	NASDAQ	CRNX	Fri, Mar 27, 2020	14.99	15.55	13.55	14.50
426	NASDAQ	CRNX	Thu, Mar 26, 2020	13.50	16.50	13.50	15.66
425	NASDAQ	CRNX	Wed, Mar 25, 2020	14.52	14.52	13.06	13.53
424	NASDAQ	CRNX	Tue, Mar 24, 2020	13.94	15.38	13.10	14.66
423	NASDAQ	CRNX	Mon, Mar 23, 2020	13.57	14.65	13.36	13.51
422	NASDAQ	CRNX	Fri, Mar 20, 2020	13.92	15.18	12.70	13.20
421	NASDAQ	CRNX	Thu, Mar 19, 2020	11.57	13.97	11.57	13.84
420	NASDAQ	CRNX	Wed, Mar 18, 2020	12.48	13.33	10.69	11.57
419	NASDAQ	CRNX	Tue, Mar 17, 2020	11.85	15.00	10.63	13.28
418	NASDAQ	CRNX	Mon, Mar 16, 2020	11.86	13.54	11.32	11.52
417	NASDAQ	CRNX	Fri, Mar 13, 2020	13.74	13.74	12.04	13.09
416	NASDAQ	CRNX	Thu, Mar 12, 2020	14.55	14.55	12.78	13.19
415	NASDAQ	CRNX	Wed, Mar 11, 2020	17.04	17.75	15.11	15.50
414	NASDAQ	CRNX	Tue, Mar 10, 2020	19.71	19.75	16.33	17.05
413	NASDAQ	CRNX	Mon, Mar 9, 2020	18.81	19.91	18.20	18.96
412	NASDAQ	CRNX	Fri, Mar 6, 2020	18.99	20.04	18.99	19.59
411	NASDAQ	CRNX	Thu, Mar 5, 2020	19.99	20.62	19.26	19.66
410	NASDAQ	CRNX	Wed, Mar 4, 2020	20.09	21.21	20.09	20.51
409	NASDAQ	CRNX	Tue, Mar 3, 2020	20.62	21.34	19.12	19.56
408	NASDAQ	CRNX	Mon, Mar 2, 2020	20.55	21.82	19.86	20.63
407	NASDAQ	CRNX	Fri, Feb 28, 2020	20.35	21.23	19.69	20.58
406	NASDAQ	CRNX	Thu, Feb 27, 2020	21.39	22.80	20.17	21.08
405	NASDAQ	CRNX	Wed, Feb 26, 2020	21.79	22.44	21.52	21.78
404	NASDAQ	CRNX	Tue, Feb 25, 2020	22.73	22.75	21.34	21.64
403	NASDAQ	CRNX	Mon, Feb 24, 2020	22.74	23.69	22.00	22.61
402	NASDAQ	CRNX	Fri, Feb 21, 2020	24.21	24.21	23.56	23.58
401	NASDAQ	CRNX	Thu, Feb 20, 2020	22.60	24.46	22.50	24.18
400	NASDAQ	CRNX	Wed, Feb 19, 2020	22.35	23.17	22.35	22.60
399	NASDAQ	CRNX	Tue, Feb 18, 2020	22.02	22.66	22.02	22.31
398	NASDAQ	CRNX	Fri, Feb 14, 2020	22.58	22.70	21.99	22.40
397	NASDAQ	CRNX	Thu, Feb 13, 2020	22.31	23.41	22.20	22.59
396	NASDAQ	CRNX	Wed, Feb 12, 2020	22.33	22.81	21.96	22.41
395	NASDAQ	CRNX	Tue, Feb 11, 2020	21.55	23.03	21.45	22.26
394	NASDAQ	CRNX	Mon, Feb 10, 2020	21.53	21.68	21.01	21.44
393	NASDAQ	CRNX	Fri, Feb 7, 2020	21.91	22.64	21.31	21.65
392	NASDAQ	CRNX	Thu, Feb 6, 2020	22.94	23.30	21.83	22.21
391	NASDAQ	CRNX	Wed, Feb 5, 2020	22.50	23.25	22.15	22.84
390	NASDAQ	CRNX	Tue, Feb 4, 2020	22.25	23.60	22.00	22.26
389	NASDAQ	CRNX	Mon, Feb 3, 2020	21.38	22.55	21.38	21.86
388	NASDAQ	CRNX	Fri, Jan 31, 2020	21.97	22.48	21.16	21.48
387	NASDAQ	CRNX	Thu, Jan 30, 2020	22.03	22.46	21.82	22.12
386	NASDAQ	CRNX	Wed, Jan 29, 2020	22.49	23.35	22.10	22.14
385	NASDAQ	CRNX	Tue, Jan 28, 2020	22.70	23.06	22.02	22.40
384	NASDAQ	CRNX	Mon, Jan 27, 2020	22.22	23.10	22.22	22.47
383	NASDAQ	CRNX	Fri, Jan 24, 2020	23.75	23.75	22.22	22.57
382	NASDAQ	CRNX	Thu, Jan 23, 2020	22.48	22.91	22.16	22.81
381	NASDAQ	CRNX	Wed, Jan 22, 2020	23.63	23.63	22.36	22.68
380	NASDAQ	CRNX	Tue, Jan 21, 2020	23.44	24.28	23.44	23.82
379	NASDAQ	CRNX	Fri, Jan 17, 2020	25.14	25.14	23.48	23.79
378	NASDAQ	CRNX	Thu, Jan 16, 2020	25.51	25.89	24.44	24.91
377	NASDAQ	CRNX	Wed, Jan 15, 2020	25.25	26.12	24.92	25.38
376	NASDAQ	CRNX	Tue, Jan 14, 2020	24.72	25.86	24.63	25.25
375	NASDAQ	CRNX	Mon, Jan 13, 2020	25.62	25.62	24.47	24.93
374	NASDAQ	CRNX	Fri, Jan 10, 2020	26.51	26.63	25.38	25.84
373	NASDAQ	CRNX	Thu, Jan 9, 2020	25.99	26.67	25.95	26.46
372	NASDAQ	CRNX	Wed, Jan 8, 2020	24.49	25.94	24.49	25.78
371	NASDAQ	CRNX	Tue, Jan 7, 2020	25.30	25.39	24.35	24.41
370	NASDAQ	CRNX	Mon, Jan 6, 2020	25.09	25.60	25.00	25.44
369	NASDAQ	CRNX	Fri, Jan 3, 2020	25.05	25.73	24.91	25.55
368	NASDAQ	CRNX	Thu, Jan 2, 2020	25.01	25.42	24.05	25.40
367	NASDAQ	CRNX	Tue, Dec 31, 2019	23.60	25.41	23.30	25.09
366	NASDAQ	CRNX	Mon, Dec 30, 2019	23.74	24.00	23.60	23.71
365	NASDAQ	CRNX	Fri, Dec 27, 2019	24.00	24.00	23.55	24.00
364	NASDAQ	CRNX	Thu, Dec 26, 2019	23.50	23.94	23.41	23.83
363	NASDAQ	CRNX	Tue, Dec 24, 2019	22.74	23.42	22.59	23.39
362	NASDAQ	CRNX	Mon, Dec 23, 2019	22.36	23.63	22.21	22.69
361	NASDAQ	CRNX	Fri, Dec 20, 2019	21.50	22.41	21.24	21.91
360	NASDAQ	CRNX	Thu, Dec 19, 2019	21.67	22.08	20.54	21.46
359	NASDAQ	CRNX	Wed, Dec 18, 2019	21.53	21.99	21.01	21.83
358	NASDAQ	CRNX	Tue, Dec 17, 2019	22.52	22.60	21.52	21.65
357	NASDAQ	CRNX	Mon, Dec 16, 2019	21.71	22.81	21.12	22.55
356	NASDAQ	CRNX	Fri, Dec 13, 2019	21.70	22.00	20.77	21.82
355	NASDAQ	CRNX	Thu, Dec 12, 2019	21.86	22.01	21.51	21.82
354	NASDAQ	CRNX	Wed, Dec 11, 2019	21.41	22.00	20.97	21.86
353	NASDAQ	CRNX	Tue, Dec 10, 2019	20.12	21.44	19.79	21.39
352	NASDAQ	CRNX	Mon, Dec 9, 2019	20.26	21.30	20.10	20.34
351	NASDAQ	CRNX	Fri, Dec 6, 2019	20.19	20.74	19.50	20.37
350	NASDAQ	CRNX	Thu, Dec 5, 2019	19.42	20.27	19.33	20.04
349	NASDAQ	CRNX	Wed, Dec 4, 2019	19.17	19.52	19.05	19.40
348	NASDAQ	CRNX	Tue, Dec 3, 2019	19.12	19.64	18.65	19.06
347	NASDAQ	CRNX	Mon, Dec 2, 2019	19.58	19.77	18.72	19.35
346	NASDAQ	CRNX	Fri, Nov 29, 2019	19.51	20.21	19.30	19.56
345	NASDAQ	CRNX	Wed, Nov 27, 2019	18.87	19.75	18.66	19.57
344	NASDAQ	CRNX	Tue, Nov 26, 2019	18.98	19.43	18.48	18.80
343	NASDAQ	CRNX	Mon, Nov 25, 2019	18.85	19.38	18.59	19.03
342	NASDAQ	CRNX	Fri, Nov 22, 2019	19.40	19.45	18.51	18.65
341	NASDAQ	CRNX	Thu, Nov 21, 2019	19.18	19.83	18.60	19.33
340	NASDAQ	CRNX	Wed, Nov 20, 2019	18.34	20.91	18.34	19.43
339	NASDAQ	CRNX	Tue, Nov 19, 2019	18.22	19.25	18.20	18.55
338	NASDAQ	CRNX	Mon, Nov 18, 2019	18.37	18.76	17.80	18.15
337	NASDAQ	CRNX	Fri, Nov 15, 2019	18.55	19.48	18.11	18.56
336	NASDAQ	CRNX	Thu, Nov 14, 2019	19.07	19.08	18.20	18.37
335	NASDAQ	CRNX	Wed, Nov 13, 2019	18.37	19.52	18.36	19.18
334	NASDAQ	CRNX	Tue, Nov 12, 2019	19.16	19.92	18.41	18.91
333	NASDAQ	CRNX	Mon, Nov 11, 2019	19.11	20.14	18.61	19.26
332	NASDAQ	CRNX	Fri, Nov 8, 2019	19.01	19.89	18.89	19.23
331	NASDAQ	CRNX	Thu, Nov 7, 2019	19.08	19.90	18.63	19.14
330	NASDAQ	CRNX	Wed, Nov 6, 2019	18.77	19.43	18.40	19.00
329	NASDAQ	CRNX	Tue, Nov 5, 2019	18.75	19.44	18.57	18.78
328	NASDAQ	CRNX	Mon, Nov 4, 2019	18.74	19.28	18.51	18.69
327	NASDAQ	CRNX	Fri, Nov 1, 2019	17.72	18.74	17.72	18.59
326	NASDAQ	CRNX	Thu, Oct 31, 2019	17.98	18.10	17.48	17.61
325	NASDAQ	CRNX	Wed, Oct 30, 2019	17.32	18.01	17.01	18.01
324	NASDAQ	CRNX	Tue, Oct 29, 2019	17.31	17.77	16.60	17.36
323	NASDAQ	CRNX	Mon, Oct 28, 2019	17.21	17.94	16.94	17.36
322	NASDAQ	CRNX	Fri, Oct 25, 2019	17.10	17.36	16.73	17.14
321	NASDAQ	CRNX	Thu, Oct 24, 2019	17.00	17.27	16.86	17.24
320	NASDAQ	CRNX	Wed, Oct 23, 2019	16.37	17.07	15.95	16.94
319	NASDAQ	CRNX	Tue, Oct 22, 2019	16.12	16.90	16.00	16.37
318	NASDAQ	CRNX	Mon, Oct 21, 2019	16.52	17.32	15.75	16.09
317	NASDAQ	CRNX	Fri, Oct 18, 2019	16.60	16.89	15.85	16.42
316	NASDAQ	CRNX	Thu, Oct 17, 2019	16.81	17.34	16.56	16.71
315	NASDAQ	CRNX	Wed, Oct 16, 2019	16.75	17.25	16.51	16.76
314	NASDAQ	CRNX	Tue, Oct 15, 2019	16.62	18.12	16.37	16.76
313	NASDAQ	CRNX	Mon, Oct 14, 2019	16.45	17.06	16.14	16.62
312	NASDAQ	CRNX	Fri, Oct 11, 2019	16.67	17.22	16.47	16.48
311	NASDAQ	CRNX	Thu, Oct 10, 2019	16.00	16.57	15.83	16.53
310	NASDAQ	CRNX	Wed, Oct 9, 2019	16.09	16.43	15.75	15.90
309	NASDAQ	CRNX	Tue, Oct 8, 2019	16.00	16.51	15.57	16.08
308	NASDAQ	CRNX	Mon, Oct 7, 2019	16.55	16.92	15.80	16.16
307	NASDAQ	CRNX	Fri, Oct 4, 2019	15.61	16.76	15.61	16.59
306	NASDAQ	CRNX	Thu, Oct 3, 2019	16.00	16.20	15.26	15.70
305	NASDAQ	CRNX	Wed, Oct 2, 2019	15.25	16.37	15.05	16.00
304	NASDAQ	CRNX	Tue, Oct 1, 2019	15.38	15.61	14.91	15.24
303	NASDAQ	CRNX	Mon, Sep 30, 2019	15.24	15.50	14.73	15.04
302	NASDAQ	CRNX	Fri, Sep 27, 2019	14.89	15.25	14.33	15.13
301	NASDAQ	CRNX	Thu, Sep 26, 2019	16.00	16.17	14.82	14.91
300	NASDAQ	CRNX	Wed, Sep 25, 2019	15.02	16.54	15.02	15.98
299	NASDAQ	CRNX	Tue, Sep 24, 2019	15.94	15.94	14.74	15.03
298	NASDAQ	CRNX	Mon, Sep 23, 2019	16.20	16.20	15.57	15.92
297	NASDAQ	CRNX	Fri, Sep 20, 2019	16.73	17.37	16.12	16.27
296	NASDAQ	CRNX	Thu, Sep 19, 2019	17.24	17.32	16.69	16.72
295	NASDAQ	CRNX	Wed, Sep 18, 2019	17.64	18.56	16.82	17.17
294	NASDAQ	CRNX	Tue, Sep 17, 2019	17.83	18.97	17.61	17.68
293	NASDAQ	CRNX	Mon, Sep 16, 2019	16.95	18.24	16.95	17.94
292	NASDAQ	CRNX	Fri, Sep 13, 2019	17.43	17.46	16.92	17.05
291	NASDAQ	CRNX	Thu, Sep 12, 2019	17.67	17.99	17.16	17.33
290	NASDAQ	CRNX	Wed, Sep 11, 2019	17.02	18.42	16.58	17.60
289	NASDAQ	CRNX	Tue, Sep 10, 2019	17.00	17.77	16.77	16.93
288	NASDAQ	CRNX	Mon, Sep 9, 2019	16.58	17.30	16.58	17.08
287	NASDAQ	CRNX	Fri, Sep 6, 2019	16.12	17.12	15.97	16.54
286	NASDAQ	CRNX	Thu, Sep 5, 2019	15.96	17.18	15.57	16.00
285	NASDAQ	CRNX	Wed, Sep 4, 2019	16.10	16.51	15.63	15.96
284	NASDAQ	CRNX	Tue, Sep 3, 2019	15.57	17.18	15.50	15.89
283	NASDAQ	CRNX	Fri, Aug 30, 2019	16.18	16.18	15.50	15.86
282	NASDAQ	CRNX	Thu, Aug 29, 2019	16.47	16.47	15.86	16.13
281	NASDAQ	CRNX	Wed, Aug 28, 2019	16.04	17.22	16.04	16.27
280	NASDAQ	CRNX	Tue, Aug 27, 2019	17.05	18.25	15.85	16.11
279	NASDAQ	CRNX	Mon, Aug 26, 2019	17.06	17.53	16.54	17.07
278	NASDAQ	CRNX	Fri, Aug 23, 2019	17.61	18.09	16.80	16.90
277	NASDAQ	CRNX	Thu, Aug 22, 2019	18.49	18.49	17.72	17.74
276	NASDAQ	CRNX	Wed, Aug 21, 2019	19.06	19.22	18.40	18.40
275	NASDAQ	CRNX	Tue, Aug 20, 2019	18.89	19.09	18.48	18.87
274	NASDAQ	CRNX	Mon, Aug 19, 2019	19.02	19.12	18.25	19.00
273	NASDAQ	CRNX	Fri, Aug 16, 2019	18.13	18.84	17.89	18.73
272	NASDAQ	CRNX	Thu, Aug 15, 2019	17.92	19.20	17.81	18.06
271	NASDAQ	CRNX	Wed, Aug 14, 2019	18.59	18.60	17.59	18.00
270	NASDAQ	CRNX	Tue, Aug 13, 2019	18.70	19.89	18.70	19.40
269	NASDAQ	CRNX	Mon, Aug 12, 2019	18.73	19.18	18.26	18.85
268	NASDAQ	CRNX	Fri, Aug 9, 2019	19.04	19.49	18.76	19.00
267	NASDAQ	CRNX	Thu, Aug 8, 2019	18.27	19.44	17.78	19.13
266	NASDAQ	CRNX	Wed, Aug 7, 2019	18.34	18.73	17.51	18.13
265	NASDAQ	CRNX	Tue, Aug 6, 2019	17.56	18.65	17.32	18.52
264	NASDAQ	CRNX	Mon, Aug 5, 2019	18.38	18.50	17.45	17.46
263	NASDAQ	CRNX	Fri, Aug 2, 2019	20.15	20.15	18.38	18.61
262	NASDAQ	CRNX	Thu, Aug 1, 2019	20.28	20.37	19.68	20.08
261	NASDAQ	CRNX	Wed, Jul 31, 2019	20.87	21.22	20.04	20.28
260	NASDAQ	CRNX	Tue, Jul 30, 2019	20.65	21.16	20.57	20.86
259	NASDAQ	CRNX	Mon, Jul 29, 2019	21.66	22.08	20.35	20.77
258	NASDAQ	CRNX	Fri, Jul 26, 2019	22.40	22.99	21.72	22.03
257	NASDAQ	CRNX	Thu, Jul 25, 2019	24.27	24.27	22.31	22.33
256	NASDAQ	CRNX	Wed, Jul 24, 2019	23.02	24.67	22.89	24.31
255	NASDAQ	CRNX	Tue, Jul 23, 2019	23.60	23.99	22.80	23.11
254	NASDAQ	CRNX	Mon, Jul 22, 2019	23.65	24.41	23.43	23.71
253	NASDAQ	CRNX	Fri, Jul 19, 2019	23.82	24.25	23.50	23.76
252	NASDAQ	CRNX	Thu, Jul 18, 2019	24.82	25.15	23.61	24.00
251	NASDAQ	CRNX	Wed, Jul 17, 2019	24.52	25.42	24.52	24.93
250	NASDAQ	CRNX	Tue, Jul 16, 2019	24.01	24.97	24.00	24.59
249	NASDAQ	CRNX	Mon, Jul 15, 2019	23.85	24.28	23.39	24.15
248	NASDAQ	CRNX	Fri, Jul 12, 2019	24.23	24.86	23.52	24.08
247	NASDAQ	CRNX	Thu, Jul 11, 2019	24.79	25.10	23.52	24.28
246	NASDAQ	CRNX	Wed, Jul 10, 2019	24.60	25.56	24.16	24.72
245	NASDAQ	CRNX	Tue, Jul 9, 2019	24.15	24.75	23.70	24.64
244	NASDAQ	CRNX	Mon, Jul 8, 2019	24.61	25.36	23.70	24.29
243	NASDAQ	CRNX	Fri, Jul 5, 2019	24.55	26.09	24.55	24.85
242	NASDAQ	CRNX	Wed, Jul 3, 2019	24.69	24.94	24.52	24.70
241	NASDAQ	CRNX	Tue, Jul 2, 2019	25.05	26.27	24.51	24.63
240	NASDAQ	CRNX	Mon, Jul 1, 2019	24.89	26.15	24.69	25.01
239	NASDAQ	CRNX	Fri, Jun 28, 2019	24.41	25.67	24.30	25.00
238	NASDAQ	CRNX	Thu, Jun 27, 2019	24.65	25.54	23.28	24.72
237	NASDAQ	CRNX	Wed, Jun 26, 2019	24.73	24.99	24.38	24.82
236	NASDAQ	CRNX	Tue, Jun 25, 2019	23.54	24.99	23.54	24.67
235	NASDAQ	CRNX	Mon, Jun 24, 2019	23.50	24.68	23.09	23.74
234	NASDAQ	CRNX	Fri, Jun 21, 2019	23.40	24.66	22.20	23.24
233	NASDAQ	CRNX	Thu, Jun 20, 2019	23.53	24.42	22.92	23.44
232	NASDAQ	CRNX	Wed, Jun 19, 2019	22.48	23.51	22.48	23.19
231	NASDAQ	CRNX	Tue, Jun 18, 2019	22.92	23.63	22.80	23.25
230	NASDAQ	CRNX	Mon, Jun 17, 2019	21.63	23.31	21.54	22.77
229	NASDAQ	CRNX	Fri, Jun 14, 2019	21.28	22.38	21.28	21.59
228	NASDAQ	CRNX	Thu, Jun 13, 2019	22.91	23.07	21.27	21.48
227	NASDAQ	CRNX	Wed, Jun 12, 2019	22.31	23.18	22.06	22.66
226	NASDAQ	CRNX	Tue, Jun 11, 2019	26.42	26.43	21.98	22.26
225	NASDAQ	CRNX	Mon, Jun 10, 2019	27.55	28.26	26.07	26.27
224	NASDAQ	CRNX	Fri, Jun 7, 2019	27.75	28.81	27.08	27.42
223	NASDAQ	CRNX	Thu, Jun 6, 2019	26.40	28.52	26.34	27.71
222	NASDAQ	CRNX	Wed, Jun 5, 2019	26.47	26.47	25.95	26.40
221	NASDAQ	CRNX	Tue, Jun 4, 2019	26.49	26.49	25.98	26.28
220	NASDAQ	CRNX	Mon, Jun 3, 2019	26.06	26.35	25.67	26.29
219	NASDAQ	CRNX	Fri, May 31, 2019	26.35	26.59	25.73	26.28
218	NASDAQ	CRNX	Thu, May 30, 2019	26.54	26.67	26.18	26.51
217	NASDAQ	CRNX	Wed, May 29, 2019	26.21	26.66	26.15	26.47
216	NASDAQ	CRNX	Tue, May 28, 2019	25.77	26.48	25.77	26.47
215	NASDAQ	CRNX	Fri, May 24, 2019	26.06	26.37	25.74	25.81
214	NASDAQ	CRNX	Thu, May 23, 2019	26.34	26.37	25.67	25.87
213	NASDAQ	CRNX	Wed, May 22, 2019	26.08	26.69	25.46	26.50
212	NASDAQ	CRNX	Tue, May 21, 2019	26.55	26.69	25.99	26.32
211	NASDAQ	CRNX	Mon, May 20, 2019	25.79	26.56	25.79	26.38
210	NASDAQ	CRNX	Fri, May 17, 2019	25.25	26.56	25.22	26.19
209	NASDAQ	CRNX	Thu, May 16, 2019	25.38	25.76	24.93	25.58
208	NASDAQ	CRNX	Wed, May 15, 2019	25.00	26.05	25.00	25.22
207	NASDAQ	CRNX	Tue, May 14, 2019	26.56	26.56	24.96	25.39
206	NASDAQ	CRNX	Mon, May 13, 2019	25.53	25.90	24.96	25.07
205	NASDAQ	CRNX	Fri, May 10, 2019	25.65	26.15	25.03	25.99
204	NASDAQ	CRNX	Thu, May 9, 2019	25.82	26.20	25.11	25.85
203	NASDAQ	CRNX	Wed, May 8, 2019	24.97	26.72	24.97	26.15
202	NASDAQ	CRNX	Tue, May 7, 2019	26.07	26.07	24.82	24.97
201	NASDAQ	CRNX	Mon, May 6, 2019	25.88	26.72	25.88	26.47
200	NASDAQ	CRNX	Fri, May 3, 2019	26.20	26.61	26.05	26.41
199	NASDAQ	CRNX	Thu, May 2, 2019	25.71	26.35	25.19	26.24
198	NASDAQ	CRNX	Wed, May 1, 2019	25.62	26.63	25.08	25.72
197	NASDAQ	CRNX	Tue, Apr 30, 2019	25.88	26.02	25.20	25.95
196	NASDAQ	CRNX	Mon, Apr 29, 2019	25.81	26.19	25.39	26.19
195	NASDAQ	CRNX	Fri, Apr 26, 2019	25.00	26.19	24.80	26.13
194	NASDAQ	CRNX	Thu, Apr 25, 2019	24.18	25.49	22.61	25.10
193	NASDAQ	CRNX	Wed, Apr 24, 2019	24.70	24.90	23.55	24.17
192	NASDAQ	CRNX	Tue, Apr 23, 2019	24.16	24.90	24.05	24.70
191	NASDAQ	CRNX	Mon, Apr 22, 2019	23.56	24.45	22.53	24.15
190	NASDAQ	CRNX	Thu, Apr 18, 2019	23.25	23.79	23.00	23.79
189	NASDAQ	CRNX	Wed, Apr 17, 2019	23.68	23.70	22.48	23.28
188	NASDAQ	CRNX	Tue, Apr 16, 2019	23.00	24.05	22.90	23.60
187	NASDAQ	CRNX	Mon, Apr 15, 2019	23.20	23.26	22.35	22.93
186	NASDAQ	CRNX	Fri, Apr 12, 2019	23.03	23.95	22.64	23.44
185	NASDAQ	CRNX	Thu, Apr 11, 2019	22.70	23.43	22.50	23.20
184	NASDAQ	CRNX	Wed, Apr 10, 2019	22.80	23.18	21.64	22.96
183	NASDAQ	CRNX	Tue, Apr 9, 2019	23.21	23.62	22.76	22.77
182	NASDAQ	CRNX	Mon, Apr 8, 2019	23.80	23.80	22.66	23.22
181	NASDAQ	CRNX	Fri, Apr 5, 2019	22.68	24.41	22.68	23.84
180	NASDAQ	CRNX	Thu, Apr 4, 2019	23.20	23.65	22.35	22.67
179	NASDAQ	CRNX	Wed, Apr 3, 2019	23.21	23.35	22.44	23.22
178	NASDAQ	CRNX	Tue, Apr 2, 2019	22.70	23.79	22.49	23.08
177	NASDAQ	CRNX	Mon, Apr 1, 2019	22.87	23.48	22.18	22.60
176	NASDAQ	CRNX	Fri, Mar 29, 2019	22.60	22.95	22.05	22.76
175	NASDAQ	CRNX	Thu, Mar 28, 2019	22.50	22.84	21.95	22.45
174	NASDAQ	CRNX	Wed, Mar 27, 2019	22.16	22.75	21.43	22.33
173	NASDAQ	CRNX	Tue, Mar 26, 2019	22.17	22.45	21.85	22.12
172	NASDAQ	CRNX	Mon, Mar 25, 2019	23.49	23.58	21.82	21.90
171	NASDAQ	CRNX	Fri, Mar 22, 2019	24.49	24.86	23.60	23.60
170	NASDAQ	CRNX	Thu, Mar 21, 2019	24.83	25.21	24.49	24.80
169	NASDAQ	CRNX	Wed, Mar 20, 2019	25.14	25.54	24.67	25.07
168	NASDAQ	CRNX	Tue, Mar 19, 2019	25.39	25.43	24.09	25.28
167	NASDAQ	CRNX	Mon, Mar 18, 2019	25.00	25.48	24.25	25.41
166	NASDAQ	CRNX	Fri, Mar 15, 2019	23.75	25.50	23.58	25.00
165	NASDAQ	CRNX	Thu, Mar 14, 2019	24.94	25.55	23.78	25.42
164	NASDAQ	CRNX	Wed, Mar 13, 2019	23.60	24.60	23.03	24.53
163	NASDAQ	CRNX	Tue, Mar 12, 2019	22.31	24.68	21.76	23.51
162	NASDAQ	CRNX	Mon, Mar 11, 2019	25.30	25.67	24.85	25.67
161	NASDAQ	CRNX	Fri, Mar 8, 2019	24.80	25.61	24.80	25.19
160	NASDAQ	CRNX	Thu, Mar 7, 2019	24.66	25.33	23.84	25.02
159	NASDAQ	CRNX	Wed, Mar 6, 2019	24.30	25.13	24.00	24.70
158	NASDAQ	CRNX	Tue, Mar 5, 2019	24.31	25.01	23.39	24.34
157	NASDAQ	CRNX	Mon, Mar 4, 2019	24.11	24.14	23.37	23.96
156	NASDAQ	CRNX	Fri, Mar 1, 2019	23.98	25.00	23.66	23.86
155	NASDAQ	CRNX	Thu, Feb 28, 2019	23.34	24.65	23.34	23.90
154	NASDAQ	CRNX	Wed, Feb 27, 2019	23.92	25.80	22.91	23.30
153	NASDAQ	CRNX	Tue, Feb 26, 2019	23.18	24.49	22.95	24.03
152	NASDAQ	CRNX	Mon, Feb 25, 2019	22.96	24.49	22.42	23.35
151	NASDAQ	CRNX	Fri, Feb 22, 2019	22.96	23.14	21.71	22.96
150	NASDAQ	CRNX	Thu, Feb 21, 2019	23.58	24.00	22.43	22.84
149	NASDAQ	CRNX	Wed, Feb 20, 2019	24.40	25.00	24.10	24.43
148	NASDAQ	CRNX	Tue, Feb 19, 2019	25.00	25.25	23.82	24.41
147	NASDAQ	CRNX	Fri, Feb 15, 2019	24.38	25.50	21.68	24.58
146	NASDAQ	CRNX	Thu, Feb 14, 2019	24.50	25.46	24.00	24.48
145	NASDAQ	CRNX	Wed, Feb 13, 2019	24.72	25.71	24.50	24.55
144	NASDAQ	CRNX	Tue, Feb 12, 2019	24.30	25.42	24.30	24.86
143	NASDAQ	CRNX	Mon, Feb 11, 2019	24.48	25.35	24.00	24.04
142	NASDAQ	CRNX	Fri, Feb 8, 2019	24.73	25.95	23.14	24.24
141	NASDAQ	CRNX	Thu, Feb 7, 2019	25.71	25.80	24.94	25.08
140	NASDAQ	CRNX	Wed, Feb 6, 2019	25.67	26.00	25.00	25.86
139	NASDAQ	CRNX	Tue, Feb 5, 2019	26.60	26.60	24.06	25.65
138	NASDAQ	CRNX	Mon, Feb 4, 2019	26.00	27.44	25.96	26.63
137	NASDAQ	CRNX	Fri, Feb 1, 2019	26.49	27.83	24.75	25.82
136	NASDAQ	CRNX	Thu, Jan 31, 2019	25.02	26.50	25.02	26.28
135	NASDAQ	CRNX	Wed, Jan 30, 2019	25.38	25.72	23.84	24.74
134	NASDAQ	CRNX	Tue, Jan 29, 2019	24.07	25.48	23.36	25.21
133	NASDAQ	CRNX	Mon, Jan 28, 2019	24.31	24.72	23.08	24.06
132	NASDAQ	CRNX	Fri, Jan 25, 2019	25.42	25.50	24.08	24.28
131	NASDAQ	CRNX	Thu, Jan 24, 2019	23.44	25.05	23.44	24.94
130	NASDAQ	CRNX	Wed, Jan 23, 2019	21.16	24.33	21.16	23.25
129	NASDAQ	CRNX	Tue, Jan 22, 2019	22.91	23.50	21.05	21.07
128	NASDAQ	CRNX	Fri, Jan 18, 2019	23.81	24.68	22.67	23.00
127	NASDAQ	CRNX	Thu, Jan 17, 2019	23.24	25.10	23.24	23.83
126	NASDAQ	CRNX	Wed, Jan 16, 2019	23.53	25.14	23.06	23.55
125	NASDAQ	CRNX	Tue, Jan 15, 2019	24.50	27.29	23.35	23.69
124	NASDAQ	CRNX	Mon, Jan 14, 2019	23.53	25.25	22.53	24.47
123	NASDAQ	CRNX	Fri, Jan 11, 2019	24.30	24.89	23.02	23.37
122	NASDAQ	CRNX	Thu, Jan 10, 2019	25.85	26.07	23.68	24.38
121	NASDAQ	CRNX	Wed, Jan 9, 2019	26.39	26.90	25.24	26.25
120	NASDAQ	CRNX	Tue, Jan 8, 2019	27.13	27.15	25.28	26.33
119	NASDAQ	CRNX	Mon, Jan 7, 2019	29.28	29.49	26.43	27.12
118	NASDAQ	CRNX	Fri, Jan 4, 2019	28.95	29.87	28.20	29.23
117	NASDAQ	CRNX	Thu, Jan 3, 2019	29.41	30.61	28.52	28.97
116	NASDAQ	CRNX	Wed, Jan 2, 2019	29.80	30.31	27.69	29.31
115	NASDAQ	CRNX	Mon, Dec 31, 2018	30.42	31.99	28.90	29.99
114	NASDAQ	CRNX	Fri, Dec 28, 2018	31.85	31.99	30.12	30.51
113	NASDAQ	CRNX	Thu, Dec 27, 2018	28.59	30.90	28.59	30.03
112	NASDAQ	CRNX	Wed, Dec 26, 2018	26.54	31.94	26.14	29.06
111	NASDAQ	CRNX	Mon, Dec 24, 2018	24.75	27.75	23.64	25.83
110	NASDAQ	CRNX	Fri, Dec 21, 2018	25.82	27.80	20.13	24.91
109	NASDAQ	CRNX	Thu, Dec 20, 2018	29.21	29.98	25.40	25.82
108	NASDAQ	CRNX	Wed, Dec 19, 2018	32.82	34.00	29.84	29.88
107	NASDAQ	CRNX	Tue, Dec 18, 2018	33.33	33.91	31.17	32.30
106	NASDAQ	CRNX	Mon, Dec 17, 2018	33.31	34.58	32.22	32.84
105	NASDAQ	CRNX	Fri, Dec 14, 2018	34.20	34.20	32.65	33.58
104	NASDAQ	CRNX	Thu, Dec 13, 2018	32.85	34.07	31.55	33.81
103	NASDAQ	CRNX	Wed, Dec 12, 2018	34.51	34.51	32.98	33.49
102	NASDAQ	CRNX	Tue, Dec 11, 2018	33.90	35.70	32.91	33.88
101	NASDAQ	CRNX	Mon, Dec 10, 2018	33.31	33.90	32.11	33.56
100	NASDAQ	CRNX	Fri, Dec 7, 2018	34.72	35.56	33.00	33.29
99	NASDAQ	CRNX	Thu, Dec 6, 2018	34.41	36.95	33.50	34.79
98	NASDAQ	CRNX	Tue, Dec 4, 2018	36.28	36.60	33.74	34.23
97	NASDAQ	CRNX	Mon, Dec 3, 2018	35.78	36.91	35.04	35.39
96	NASDAQ	CRNX	Fri, Nov 30, 2018	33.61	35.86	33.61	34.94
95	NASDAQ	CRNX	Thu, Nov 29, 2018	35.76	36.31	32.74	33.60
94	NASDAQ	CRNX	Wed, Nov 28, 2018	32.32	36.00	31.95	35.07
93	NASDAQ	CRNX	Tue, Nov 27, 2018	33.46	33.60	31.01	31.96
92	NASDAQ	CRNX	Mon, Nov 26, 2018	31.99	35.51	31.70	33.86
91	NASDAQ	CRNX	Fri, Nov 23, 2018	32.89	32.89	29.31	31.97
90	NASDAQ	CRNX	Wed, Nov 21, 2018	30.22	33.36	26.80	33.35
89	NASDAQ	CRNX	Tue, Nov 20, 2018	29.75	33.59	27.35	30.35
88	NASDAQ	CRNX	Mon, Nov 19, 2018	28.84	30.35	27.23	29.97
87	NASDAQ	CRNX	Fri, Nov 16, 2018	27.03	29.79	26.65	28.70
86	NASDAQ	CRNX	Thu, Nov 15, 2018	28.47	29.61	27.01	27.18
85	NASDAQ	CRNX	Wed, Nov 14, 2018	29.42	29.42	26.48	28.76
84	NASDAQ	CRNX	Tue, Nov 13, 2018	26.57	30.00	26.57	29.31
83	NASDAQ	CRNX	Mon, Nov 12, 2018	26.62	27.00	25.74	26.44
82	NASDAQ	CRNX	Fri, Nov 9, 2018	28.02	29.32	26.50	26.84
81	NASDAQ	CRNX	Thu, Nov 8, 2018	27.22	28.35	27.22	28.16
80	NASDAQ	CRNX	Wed, Nov 7, 2018	27.07	27.52	26.21	27.22
79	NASDAQ	CRNX	Tue, Nov 6, 2018	26.32	27.50	26.10	27.00
78	NASDAQ	CRNX	Mon, Nov 5, 2018	26.25	27.39	26.00	26.67
77	NASDAQ	CRNX	Fri, Nov 2, 2018	26.00	26.50	25.12	26.33
76	NASDAQ	CRNX	Thu, Nov 1, 2018	25.03	26.37	24.52	25.99
75	NASDAQ	CRNX	Wed, Oct 31, 2018	24.23	25.15	23.42	24.91
74	NASDAQ	CRNX	Tue, Oct 30, 2018	23.80	25.32	23.22	24.00
73	NASDAQ	CRNX	Mon, Oct 29, 2018	25.71	27.74	23.60	23.94
72	NASDAQ	CRNX	Fri, Oct 26, 2018	24.69	26.07	24.69	25.33
71	NASDAQ	CRNX	Thu, Oct 25, 2018	22.43	25.47	22.24	25.00
70	NASDAQ	CRNX	Wed, Oct 24, 2018	22.55	23.56	21.79	22.47
69	NASDAQ	CRNX	Tue, Oct 23, 2018	22.07	23.83	21.87	22.41
68	NASDAQ	CRNX	Mon, Oct 22, 2018	22.91	22.91	21.31	22.40
67	NASDAQ	CRNX	Fri, Oct 19, 2018	23.25	23.79	22.14	22.87
66	NASDAQ	CRNX	Thu, Oct 18, 2018	23.20	23.85	22.58	23.40
65	NASDAQ	CRNX	Wed, Oct 17, 2018	23.31	23.91	21.81	23.47
64	NASDAQ	CRNX	Tue, Oct 16, 2018	23.05	23.91	20.31	23.43
63	NASDAQ	CRNX	Mon, Oct 15, 2018	24.06	24.06	22.54	22.85
62	NASDAQ	CRNX	Fri, Oct 12, 2018	23.73	24.74	23.26	23.91
61	NASDAQ	CRNX	Thu, Oct 11, 2018	22.42	24.99	22.42	23.61
60	NASDAQ	CRNX	Wed, Oct 10, 2018	23.24	24.97	22.27	22.50
59	NASDAQ	CRNX	Tue, Oct 9, 2018	23.41	24.99	22.24	23.32
58	NASDAQ	CRNX	Mon, Oct 8, 2018	23.20	24.81	22.61	23.45
57	NASDAQ	CRNX	Fri, Oct 5, 2018	24.32	24.32	22.61	23.24
56	NASDAQ	CRNX	Thu, Oct 4, 2018	26.71	26.86	23.45	24.17
55	NASDAQ	CRNX	Wed, Oct 3, 2018	27.58	27.76	26.38	26.69
54	NASDAQ	CRNX	Tue, Oct 2, 2018	27.57	29.28	26.45	27.54
53	NASDAQ	CRNX	Mon, Oct 1, 2018	29.34	29.92	26.42	27.49
52	NASDAQ	CRNX	Fri, Sep 28, 2018	26.92	28.86	25.85	28.65
51	NASDAQ	CRNX	Thu, Sep 27, 2018	26.83	27.86	25.60	26.89
50	NASDAQ	CRNX	Wed, Sep 26, 2018	28.44	28.61	26.00	26.74
49	NASDAQ	CRNX	Tue, Sep 25, 2018	30.47	32.24	28.01	28.01
48	NASDAQ	CRNX	Mon, Sep 24, 2018	31.28	31.60	29.02	30.11
47	NASDAQ	CRNX	Fri, Sep 21, 2018	30.52	32.54	29.33	31.18
46	NASDAQ	CRNX	Thu, Sep 20, 2018	32.00	34.80	30.38	30.56
45	NASDAQ	CRNX	Wed, Sep 19, 2018	32.01	34.98	31.00	31.75
44	NASDAQ	CRNX	Tue, Sep 18, 2018	31.71	35.99	29.97	31.65
43	NASDAQ	CRNX	Mon, Sep 17, 2018	33.51	33.70	31.51	31.71
42	NASDAQ	CRNX	Fri, Sep 14, 2018	36.72	37.25	33.70	33.70
41	NASDAQ	CRNX	Thu, Sep 13, 2018	37.29	38.51	35.70	36.30
40	NASDAQ	CRNX	Wed, Sep 12, 2018	36.15	37.39	34.95	36.80
39	NASDAQ	CRNX	Tue, Sep 11, 2018	37.11	38.40	34.05	35.87
38	NASDAQ	CRNX	Mon, Sep 10, 2018	37.50	42.00	35.58	36.59
37	NASDAQ	CRNX	Fri, Sep 7, 2018	32.99	37.72	32.60	36.63
36	NASDAQ	CRNX	Thu, Sep 6, 2018	30.00	33.48	30.00	33.48
35	NASDAQ	CRNX	Wed, Sep 5, 2018	30.29	30.99	29.11	30.21
34	NASDAQ	CRNX	Tue, Sep 4, 2018	29.95	31.16	29.26	30.10
33	NASDAQ	CRNX	Fri, Aug 31, 2018	29.96	30.46	29.50	29.99
32	NASDAQ	CRNX	Thu, Aug 30, 2018	30.46	35.04	29.97	30.32
31	NASDAQ	CRNX	Wed, Aug 29, 2018	32.98	33.47	30.46	30.87
30	NASDAQ	CRNX	Tue, Aug 28, 2018	31.79	32.94	31.77	32.76
29	NASDAQ	CRNX	Mon, Aug 27, 2018	32.39	32.98	31.48	32.02
28	NASDAQ	CRNX	Fri, Aug 24, 2018	33.94	34.50	31.88	32.74
27	NASDAQ	CRNX	Thu, Aug 23, 2018	31.80	33.86	31.30	33.07
26	NASDAQ	CRNX	Wed, Aug 22, 2018	31.75	33.13	30.07	31.93
25	NASDAQ	CRNX	Tue, Aug 21, 2018	32.35	32.35	30.13	31.65
24	NASDAQ	CRNX	Mon, Aug 20, 2018	32.39	33.45	31.38	31.99
23	NASDAQ	CRNX	Fri, Aug 17, 2018	31.01	34.00	30.55	32.70
22	NASDAQ	CRNX	Thu, Aug 16, 2018	30.38	31.04	27.88	30.81
21	NASDAQ	CRNX	Wed, Aug 15, 2018	30.68	30.68	29.01	29.97
20	NASDAQ	CRNX	Tue, Aug 14, 2018	31.09	31.13	28.29	30.65
19	NASDAQ	CRNX	Mon, Aug 13, 2018	30.38	32.44	28.06	31.38
18	NASDAQ	CRNX	Fri, Aug 10, 2018	30.00	32.79	30.00	30.68
17	NASDAQ	CRNX	Thu, Aug 9, 2018	27.76	30.25	27.76	29.84
16	NASDAQ	CRNX	Wed, Aug 8, 2018	26.66	28.12	26.30	28.00
15	NASDAQ	CRNX	Tue, Aug 7, 2018	26.69	29.84	25.13	26.20
14	NASDAQ	CRNX	Mon, Aug 6, 2018	26.28	26.89	25.02	26.62
13	NASDAQ	CRNX	Fri, Aug 3, 2018	25.91	28.60	25.81	25.84
12	NASDAQ	CRNX	Thu, Aug 2, 2018	25.40	27.25	24.30	26.30
11	NASDAQ	CRNX	Wed, Aug 1, 2018	24.77	26.25	24.15	25.40
10	NASDAQ	CRNX	Tue, Jul 31, 2018	25.44	25.44	24.15	24.61
9	NASDAQ	CRNX	Mon, Jul 30, 2018	24.01	26.43	23.12	25.58
8	NASDAQ	CRNX	Fri, Jul 27, 2018	25.69	25.78	23.50	24.39
7	NASDAQ	CRNX	Thu, Jul 26, 2018	25.20	25.87	24.04	24.90
6	NASDAQ	CRNX	Wed, Jul 25, 2018	25.02	25.50	24.00	25.35
5	NASDAQ	CRNX	Tue, Jul 24, 2018	25.22	26.17	24.16	25.11
4	NASDAQ	CRNX	Mon, Jul 23, 2018	23.06	25.13	22.63	25.13
3	NASDAQ	CRNX	Fri, Jul 20, 2018	22.78	23.60	22.75	23.00
2	NASDAQ	CRNX	Thu, Jul 19, 2018	23.52	24.49	22.55	22.66
1	NASDAQ	CRNX	Wed, Jul 18, 2018	19.25	25.50	19.23	24.51
#	Exchange	Symbol	Date	Open	High	Low	Close

Crinetics Pharmaceuticals Inc NASDAQ:CRNX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024