Carpenter Technology Corp NYSE:CRS Historical Prices

Below are the 8000 trading days of historical prices for CRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CRS	Fri, Mar 1, 2024	65.10	66.89	64.93	65.93
7999	NYSE	CRS	Thu, Feb 29, 2024	65.57	66.10	64.16	64.65
7998	NYSE	CRS	Wed, Feb 28, 2024	64.23	66.13	64.19	64.97
7997	NYSE	CRS	Tue, Feb 27, 2024	64.81	65.52	64.24	65.01
7996	NYSE	CRS	Mon, Feb 26, 2024	64.01	64.41	63.41	64.16
7995	NYSE	CRS	Fri, Feb 23, 2024	64.80	65.20	64.06	64.46
7994	NYSE	CRS	Thu, Feb 22, 2024	64.66	65.59	64.63	64.94
7993	NYSE	CRS	Wed, Feb 21, 2024	64.64	65.22	64.23	64.66
7992	NYSE	CRS	Tue, Feb 20, 2024	64.61	65.34	64.25	64.68
7991	NYSE	CRS	Fri, Feb 16, 2024	66.13	67.50	65.80	65.82
7990	NYSE	CRS	Thu, Feb 15, 2024	64.08	66.79	64.08	66.23
7989	NYSE	CRS	Wed, Feb 14, 2024	62.05	64.10	61.31	63.80
7988	NYSE	CRS	Tue, Feb 13, 2024	61.49	63.18	60.65	61.43
7987	NYSE	CRS	Mon, Feb 12, 2024	63.51	64.60	63.38	63.62
7986	NYSE	CRS	Fri, Feb 9, 2024	62.70	63.99	62.65	63.36
7985	NYSE	CRS	Thu, Feb 8, 2024	62.84	63.47	62.65	62.80
7984	NYSE	CRS	Wed, Feb 7, 2024	60.98	63.36	60.52	63.10
7983	NYSE	CRS	Tue, Feb 6, 2024	59.06	61.26	58.87	61.12
7982	NYSE	CRS	Mon, Feb 5, 2024	60.01	61.20	58.97	59.06
7981	NYSE	CRS	Fri, Feb 2, 2024	60.16	62.54	60.02	60.98
7980	NYSE	CRS	Thu, Feb 1, 2024	61.91	62.40	59.43	60.76
7979	NYSE	CRS	Wed, Jan 31, 2024	63.62	64.27	61.33	61.59
7978	NYSE	CRS	Tue, Jan 30, 2024	64.25	65.24	62.30	63.30
7977	NYSE	CRS	Mon, Jan 29, 2024	63.21	65.03	62.25	64.98
7976	NYSE	CRS	Fri, Jan 26, 2024	62.94	64.35	62.33	63.21
7975	NYSE	CRS	Thu, Jan 25, 2024	65.39	65.39	59.88	61.84
7974	NYSE	CRS	Wed, Jan 24, 2024	68.15	68.15	65.08	66.02
7973	NYSE	CRS	Tue, Jan 23, 2024	68.41	68.82	66.81	67.35
7972	NYSE	CRS	Mon, Jan 22, 2024	66.49	68.22	66.49	67.26
7971	NYSE	CRS	Fri, Jan 19, 2024	66.15	67.08	65.25	66.38
7970	NYSE	CRS	Thu, Jan 18, 2024	64.49	65.92	63.78	65.91
7969	NYSE	CRS	Wed, Jan 17, 2024	64.09	65.36	62.95	63.87
7968	NYSE	CRS	Tue, Jan 16, 2024	66.76	67.37	64.61	65.70
7967	NYSE	CRS	Fri, Jan 12, 2024	68.05	68.87	66.68	67.57
7966	NYSE	CRS	Thu, Jan 11, 2024	66.05	67.49	65.48	67.09
7965	NYSE	CRS	Wed, Jan 10, 2024	64.00	66.99	64.00	66.63
7964	NYSE	CRS	Tue, Jan 9, 2024	65.68	66.54	63.87	64.08
7963	NYSE	CRS	Mon, Jan 8, 2024	66.79	66.86	65.15	66.78
7962	NYSE	CRS	Fri, Jan 5, 2024	67.31	68.48	66.52	66.84
7961	NYSE	CRS	Thu, Jan 4, 2024	68.26	69.08	67.51	67.91
7960	NYSE	CRS	Wed, Jan 3, 2024	68.73	69.23	67.61	67.97
7959	NYSE	CRS	Tue, Jan 2, 2024	70.00	71.00	68.87	69.36
7958	NYSE	CRS	Fri, Dec 29, 2023	71.88	71.99	70.45	70.80
7957	NYSE	CRS	Thu, Dec 28, 2023	71.78	72.36	70.92	71.55
7956	NYSE	CRS	Wed, Dec 27, 2023	71.83	72.42	71.53	72.06
7955	NYSE	CRS	Tue, Dec 26, 2023	71.80	71.90	70.76	71.81
7954	NYSE	CRS	Fri, Dec 22, 2023	70.80	71.99	70.60	71.47
7953	NYSE	CRS	Thu, Dec 21, 2023	70.13	70.60	69.36	70.55
7952	NYSE	CRS	Wed, Dec 20, 2023	69.05	70.77	68.55	68.82
7951	NYSE	CRS	Tue, Dec 19, 2023	68.66	70.00	68.54	69.19
7950	NYSE	CRS	Mon, Dec 18, 2023	68.54	69.48	67.46	67.80
7949	NYSE	CRS	Fri, Dec 15, 2023	68.60	68.71	65.46	66.54
7948	NYSE	CRS	Thu, Dec 14, 2023	69.47	70.48	66.91	68.00
7947	NYSE	CRS	Wed, Dec 13, 2023	65.45	68.12	64.79	67.72
7946	NYSE	CRS	Tue, Dec 12, 2023	66.24	66.44	64.32	65.56
7945	NYSE	CRS	Mon, Dec 11, 2023	65.65	67.30	64.77	66.32
7944	NYSE	CRS	Fri, Dec 8, 2023	64.09	66.36	63.61	66.00
7943	NYSE	CRS	Thu, Dec 7, 2023	69.39	69.60	64.01	64.46
7942	NYSE	CRS	Wed, Dec 6, 2023	71.52	72.54	68.91	69.18
7941	NYSE	CRS	Tue, Dec 5, 2023	73.57	73.57	70.17	70.68
7940	NYSE	CRS	Mon, Dec 4, 2023	72.41	73.97	70.56	73.95
7939	NYSE	CRS	Fri, Dec 1, 2023	71.26	73.71	70.03	73.03
7938	NYSE	CRS	Thu, Nov 30, 2023	68.77	71.17	68.68	70.81
7937	NYSE	CRS	Wed, Nov 29, 2023	71.02	72.56	68.65	68.77
7936	NYSE	CRS	Tue, Nov 28, 2023	72.85	73.70	70.25	70.50
7935	NYSE	CRS	Mon, Nov 27, 2023	68.46	74.06	68.30	73.30
7934	NYSE	CRS	Fri, Nov 24, 2023	67.83	69.03	67.52	68.56
7933	NYSE	CRS	Wed, Nov 22, 2023	67.84	68.87	67.41	67.97
7932	NYSE	CRS	Tue, Nov 21, 2023	67.87	68.75	67.10	67.53
7931	NYSE	CRS	Mon, Nov 20, 2023	68.38	69.15	68.05	68.22
7930	NYSE	CRS	Fri, Nov 17, 2023	67.63	69.16	67.63	68.38
7929	NYSE	CRS	Thu, Nov 16, 2023	67.63	68.27	66.48	66.90
7928	NYSE	CRS	Wed, Nov 15, 2023	70.00	70.27	67.88	67.99
7927	NYSE	CRS	Tue, Nov 14, 2023	70.13	71.30	69.08	70.14
7926	NYSE	CRS	Mon, Nov 13, 2023	66.69	68.85	66.00	68.41
7925	NYSE	CRS	Fri, Nov 10, 2023	66.38	66.96	65.36	66.71
7924	NYSE	CRS	Thu, Nov 9, 2023	66.58	67.73	65.87	66.18
7923	NYSE	CRS	Wed, Nov 8, 2023	66.00	66.45	65.36	66.11
7922	NYSE	CRS	Tue, Nov 7, 2023	66.42	67.04	65.37	66.24
7921	NYSE	CRS	Mon, Nov 6, 2023	67.00	67.41	66.31	67.27
7920	NYSE	CRS	Fri, Nov 3, 2023	68.41	69.09	66.53	66.65
7919	NYSE	CRS	Thu, Nov 2, 2023	65.63	67.94	65.63	67.25
7918	NYSE	CRS	Wed, Nov 1, 2023	62.56	64.85	62.00	64.50
7917	NYSE	CRS	Tue, Oct 31, 2023	62.97	63.59	62.11	62.72
7916	NYSE	CRS	Mon, Oct 30, 2023	63.49	64.00	61.69	63.03
7915	NYSE	CRS	Fri, Oct 27, 2023	63.74	64.12	61.18	62.49
7914	NYSE	CRS	Thu, Oct 26, 2023	61.18	65.94	61.18	64.55
7913	NYSE	CRS	Wed, Oct 25, 2023	61.07	62.40	60.38	60.51
7912	NYSE	CRS	Tue, Oct 24, 2023	61.44	62.17	60.85	61.66
7911	NYSE	CRS	Mon, Oct 23, 2023	60.88	62.15	60.39	60.64
7910	NYSE	CRS	Fri, Oct 20, 2023	61.98	62.45	60.91	60.81
7909	NYSE	CRS	Thu, Oct 19, 2023	63.26	64.23	61.68	62.24
7908	NYSE	CRS	Wed, Oct 18, 2023	64.69	64.84	63.26	63.47
7907	NYSE	CRS	Tue, Oct 17, 2023	63.99	66.26	63.99	65.38
7906	NYSE	CRS	Mon, Oct 16, 2023	65.34	66.74	64.82	64.95
7905	NYSE	CRS	Fri, Oct 13, 2023	67.29	67.59	63.58	64.20
7904	NYSE	CRS	Thu, Oct 12, 2023	69.85	70.06	66.75	67.48
7903	NYSE	CRS	Wed, Oct 11, 2023	70.60	71.35	70.05	70.56
7902	NYSE	CRS	Tue, Oct 10, 2023	69.00	72.66	68.98	70.64
7901	NYSE	CRS	Mon, Oct 9, 2023	66.45	68.26	66.26	67.87
7900	NYSE	CRS	Fri, Oct 6, 2023	65.36	68.19	65.08	67.03
7899	NYSE	CRS	Thu, Oct 5, 2023	64.85	66.18	64.85	65.39
7898	NYSE	CRS	Wed, Oct 4, 2023	64.50	66.11	64.20	65.30
7897	NYSE	CRS	Tue, Oct 3, 2023	65.85	66.24	63.63	64.49
7896	NYSE	CRS	Mon, Oct 2, 2023	66.89	67.03	65.98	66.58
7895	NYSE	CRS	Fri, Sep 29, 2023	68.82	69.49	66.99	67.21
7894	NYSE	CRS	Thu, Sep 28, 2023	68.92	70.21	68.06	68.20
7893	NYSE	CRS	Wed, Sep 27, 2023	68.81	69.88	68.08	68.58
7892	NYSE	CRS	Tue, Sep 26, 2023	69.19	69.74	67.65	68.10
7891	NYSE	CRS	Mon, Sep 25, 2023	67.90	70.11	67.64	69.72
7890	NYSE	CRS	Fri, Sep 22, 2023	69.18	70.85	68.77	69.01
7889	NYSE	CRS	Thu, Sep 21, 2023	67.34	69.43	66.80	68.79
7888	NYSE	CRS	Wed, Sep 20, 2023	68.33	69.92	68.25	68.46
7887	NYSE	CRS	Tue, Sep 19, 2023	67.70	68.77	67.47	68.06
7886	NYSE	CRS	Mon, Sep 18, 2023	66.88	68.63	66.57	67.70
7885	NYSE	CRS	Fri, Sep 15, 2023	68.98	68.98	66.51	67.02
7884	NYSE	CRS	Thu, Sep 14, 2023	69.25	71.19	69.13	69.33
7883	NYSE	CRS	Wed, Sep 13, 2023	65.00	69.43	64.96	68.45
7882	NYSE	CRS	Tue, Sep 12, 2023	63.28	64.97	63.01	64.27
7881	NYSE	CRS	Mon, Sep 11, 2023	63.29	64.51	63.00	63.96
7880	NYSE	CRS	Fri, Sep 8, 2023	61.92	62.62	61.19	62.28
7879	NYSE	CRS	Thu, Sep 7, 2023	61.71	62.08	61.11	62.05
7878	NYSE	CRS	Wed, Sep 6, 2023	62.21	63.00	61.03	62.28
7877	NYSE	CRS	Tue, Sep 5, 2023	63.58	63.76	61.09	62.08
7876	NYSE	CRS	Fri, Sep 1, 2023	63.59	64.60	63.10	64.33
7875	NYSE	CRS	Thu, Aug 31, 2023	62.77	63.82	62.30	62.63
7874	NYSE	CRS	Wed, Aug 30, 2023	61.49	63.66	61.35	62.71
7873	NYSE	CRS	Tue, Aug 29, 2023	59.80	61.58	59.52	61.45
7872	NYSE	CRS	Mon, Aug 28, 2023	58.83	60.98	58.83	59.96
7871	NYSE	CRS	Fri, Aug 25, 2023	58.88	59.15	57.20	58.84
7870	NYSE	CRS	Thu, Aug 24, 2023	57.90	58.39	57.25	57.79
7869	NYSE	CRS	Wed, Aug 23, 2023	57.63	58.75	57.45	58.52
7868	NYSE	CRS	Tue, Aug 22, 2023	58.12	58.59	57.31	57.69
7867	NYSE	CRS	Mon, Aug 21, 2023	57.79	58.20	56.92	57.58
7866	NYSE	CRS	Fri, Aug 18, 2023	56.88	58.37	56.42	57.79
7865	NYSE	CRS	Thu, Aug 17, 2023	59.06	59.78	57.45	57.51
7864	NYSE	CRS	Wed, Aug 16, 2023	58.09	59.52	57.80	58.38
7863	NYSE	CRS	Tue, Aug 15, 2023	58.26	58.34	57.60	58.09
7862	NYSE	CRS	Mon, Aug 14, 2023	58.03	59.23	57.66	58.77
7861	NYSE	CRS	Fri, Aug 11, 2023	57.35	57.66	56.97	57.53
7860	NYSE	CRS	Thu, Aug 10, 2023	57.48	58.18	56.80	57.58
7859	NYSE	CRS	Wed, Aug 9, 2023	58.54	58.63	56.76	57.11
7858	NYSE	CRS	Tue, Aug 8, 2023	59.00	59.15	57.75	58.68
7857	NYSE	CRS	Mon, Aug 7, 2023	58.89	60.03	58.26	59.98
7856	NYSE	CRS	Fri, Aug 4, 2023	57.50	58.73	57.20	58.05
7855	NYSE	CRS	Thu, Aug 3, 2023	57.77	58.40	56.81	57.68
7854	NYSE	CRS	Wed, Aug 2, 2023	59.20	59.39	58.10	58.49
7853	NYSE	CRS	Tue, Aug 1, 2023	60.13	60.86	59.61	60.29
7852	NYSE	CRS	Mon, Jul 31, 2023	59.07	61.02	59.07	59.86
7851	NYSE	CRS	Fri, Jul 28, 2023	58.90	59.62	57.40	58.68
7850	NYSE	CRS	Thu, Jul 27, 2023	58.58	60.95	56.98	58.88
7849	NYSE	CRS	Wed, Jul 26, 2023	56.33	57.60	55.92	57.18
7848	NYSE	CRS	Tue, Jul 25, 2023	56.58	57.42	56.02	56.86
7847	NYSE	CRS	Mon, Jul 24, 2023	56.22	57.53	55.75	56.58
7846	NYSE	CRS	Fri, Jul 21, 2023	57.70	57.70	55.96	56.29
7845	NYSE	CRS	Thu, Jul 20, 2023	57.36	57.79	56.56	57.41
7844	NYSE	CRS	Wed, Jul 19, 2023	57.53	57.80	56.63	56.95
7843	NYSE	CRS	Tue, Jul 18, 2023	56.42	57.83	55.59	57.80
7842	NYSE	CRS	Mon, Jul 17, 2023	56.83	57.12	55.58	55.91
7841	NYSE	CRS	Fri, Jul 14, 2023	58.18	58.18	56.80	56.82
7840	NYSE	CRS	Thu, Jul 13, 2023	57.94	58.43	56.97	58.30
7839	NYSE	CRS	Wed, Jul 12, 2023	57.60	58.24	56.64	57.38
7838	NYSE	CRS	Tue, Jul 11, 2023	55.70	56.46	54.67	56.36
7837	NYSE	CRS	Mon, Jul 10, 2023	53.62	55.35	53.62	55.21
7836	NYSE	CRS	Fri, Jul 7, 2023	53.81	55.64	53.55	54.13
7835	NYSE	CRS	Thu, Jul 6, 2023	54.61	55.02	51.94	53.52
7834	NYSE	CRS	Wed, Jul 5, 2023	55.39	55.92	54.43	55.19
7833	NYSE	CRS	Mon, Jul 3, 2023	56.00	57.23	56.00	56.29
7832	NYSE	CRS	Fri, Jun 30, 2023	56.18	56.34	55.48	56.13
7831	NYSE	CRS	Thu, Jun 29, 2023	54.08	56.05	54.08	55.63
7830	NYSE	CRS	Wed, Jun 28, 2023	52.18	54.49	52.00	54.05
7829	NYSE	CRS	Tue, Jun 27, 2023	52.00	52.97	51.34	52.64
7828	NYSE	CRS	Mon, Jun 26, 2023	51.45	52.62	51.45	51.83
7827	NYSE	CRS	Fri, Jun 23, 2023	51.06	52.03	50.63	51.43
7826	NYSE	CRS	Thu, Jun 22, 2023	52.74	52.92	51.11	52.19
7825	NYSE	CRS	Wed, Jun 21, 2023	51.71	53.37	51.71	53.09
7824	NYSE	CRS	Tue, Jun 20, 2023	51.45	52.20	50.61	52.10
7823	NYSE	CRS	Fri, Jun 16, 2023	52.63	53.00	51.02	51.95
7822	NYSE	CRS	Thu, Jun 15, 2023	50.93	52.35	50.93	52.03
7821	NYSE	CRS	Wed, Jun 14, 2023	53.19	53.51	51.01	51.59
7820	NYSE	CRS	Tue, Jun 13, 2023	51.99	53.60	51.68	52.58
7819	NYSE	CRS	Mon, Jun 12, 2023	50.84	51.91	50.18	51.46
7818	NYSE	CRS	Fri, Jun 9, 2023	51.73	51.84	50.51	50.94
7817	NYSE	CRS	Thu, Jun 8, 2023	51.75	52.43	50.84	51.84
7816	NYSE	CRS	Wed, Jun 7, 2023	50.76	52.24	50.71	52.02
7815	NYSE	CRS	Tue, Jun 6, 2023	47.85	50.75	47.85	50.16
7814	NYSE	CRS	Mon, Jun 5, 2023	48.03	48.56	46.65	49.00
7813	NYSE	CRS	Fri, Jun 2, 2023	48.15	49.82	47.71	49.00
7812	NYSE	CRS	Thu, Jun 1, 2023	45.81	46.99	45.55	46.20
7811	NYSE	CRS	Wed, May 31, 2023	44.72	45.86	44.40	45.61
7810	NYSE	CRS	Tue, May 30, 2023	45.88	46.00	44.87	44.91
7809	NYSE	CRS	Fri, May 26, 2023	46.27	46.46	45.17	45.86
7808	NYSE	CRS	Thu, May 25, 2023	45.55	46.19	45.23	45.89
7807	NYSE	CRS	Wed, May 24, 2023	46.56	46.56	44.94	45.55
7806	NYSE	CRS	Tue, May 23, 2023	47.53	48.14	46.69	47.01
7805	NYSE	CRS	Mon, May 22, 2023	47.93	49.03	47.45	48.07
7804	NYSE	CRS	Fri, May 19, 2023	48.20	48.32	47.00	47.78
7803	NYSE	CRS	Thu, May 18, 2023	46.90	48.20	46.57	47.40
7802	NYSE	CRS	Wed, May 17, 2023	46.01	47.31	45.67	46.83
7801	NYSE	CRS	Tue, May 16, 2023	49.55	49.87	45.85	45.88
7800	NYSE	CRS	Mon, May 15, 2023	49.11	50.47	48.69	50.10
7799	NYSE	CRS	Fri, May 12, 2023	49.70	49.94	48.53	48.67
7798	NYSE	CRS	Thu, May 11, 2023	49.03	50.01	48.71	49.54
7797	NYSE	CRS	Wed, May 10, 2023	52.20	52.20	49.72	50.31
7796	NYSE	CRS	Tue, May 9, 2023	50.46	51.91	50.21	51.08
7795	NYSE	CRS	Mon, May 8, 2023	51.29	51.65	50.05	50.87
7794	NYSE	CRS	Fri, May 5, 2023	50.81	51.41	49.84	50.27
7793	NYSE	CRS	Thu, May 4, 2023	51.68	51.68	49.40	49.72
7792	NYSE	CRS	Wed, May 3, 2023	54.45	54.89	51.96	52.13
7791	NYSE	CRS	Tue, May 2, 2023	51.62	54.39	50.79	54.34
7790	NYSE	CRS	Mon, May 1, 2023	52.81	53.10	51.12	51.60
7789	NYSE	CRS	Fri, Apr 28, 2023	53.42	53.59	51.95	52.54
7788	NYSE	CRS	Thu, Apr 27, 2023	50.00	54.18	48.91	53.93
7787	NYSE	CRS	Wed, Apr 26, 2023	47.91	49.47	47.62	48.24
7786	NYSE	CRS	Tue, Apr 25, 2023	47.51	47.93	46.59	47.93
7785	NYSE	CRS	Mon, Apr 24, 2023	47.50	49.99	47.44	48.61
7784	NYSE	CRS	Fri, Apr 21, 2023	47.18	47.25	45.70	46.87
7783	NYSE	CRS	Thu, Apr 20, 2023	46.64	47.88	46.64	47.38
7782	NYSE	CRS	Wed, Apr 19, 2023	47.17	47.42	46.45	47.36
7781	NYSE	CRS	Tue, Apr 18, 2023	46.05	47.92	46.05	47.77
7780	NYSE	CRS	Mon, Apr 17, 2023	45.05	46.54	44.82	46.09
7779	NYSE	CRS	Fri, Apr 14, 2023	45.26	45.26	44.33	45.01
7778	NYSE	CRS	Thu, Apr 13, 2023	43.92	45.22	43.57	45.20
7777	NYSE	CRS	Wed, Apr 12, 2023	44.28	44.52	43.46	43.64
7776	NYSE	CRS	Tue, Apr 11, 2023	42.84	43.77	42.84	43.70
7775	NYSE	CRS	Mon, Apr 10, 2023	41.59	42.68	41.59	42.29
7774	NYSE	CRS	Thu, Apr 6, 2023	41.71	42.31	41.02	41.67
7773	NYSE	CRS	Wed, Apr 5, 2023	42.08	42.70	40.57	41.60
7772	NYSE	CRS	Tue, Apr 4, 2023	44.47	44.55	42.11	42.82
7771	NYSE	CRS	Mon, Apr 3, 2023	44.74	45.25	43.85	44.66
7770	NYSE	CRS	Fri, Mar 31, 2023	44.03	44.82	43.31	44.76
7769	NYSE	CRS	Thu, Mar 30, 2023	43.73	43.88	43.08	43.48
7768	NYSE	CRS	Wed, Mar 29, 2023	42.60	43.19	42.48	43.14
7767	NYSE	CRS	Tue, Mar 28, 2023	41.23	42.51	40.98	42.05
7766	NYSE	CRS	Mon, Mar 27, 2023	41.72	41.83	41.02	41.38
7765	NYSE	CRS	Fri, Mar 24, 2023	39.60	41.11	39.21	41.00
7764	NYSE	CRS	Thu, Mar 23, 2023	40.02	41.58	39.45	40.24
7763	NYSE	CRS	Wed, Mar 22, 2023	40.75	40.96	39.91	39.97
7762	NYSE	CRS	Tue, Mar 21, 2023	41.59	41.86	40.76	40.80
7761	NYSE	CRS	Mon, Mar 20, 2023	39.40	40.77	39.07	40.35
7760	NYSE	CRS	Fri, Mar 17, 2023	41.77	41.90	38.24	38.39
7759	NYSE	CRS	Thu, Mar 16, 2023	40.92	42.63	40.38	42.16
7758	NYSE	CRS	Wed, Mar 15, 2023	43.61	43.87	40.80	41.77
7757	NYSE	CRS	Tue, Mar 14, 2023	46.52	46.83	45.00	45.56
7756	NYSE	CRS	Mon, Mar 13, 2023	43.95	45.74	43.71	44.60
7755	NYSE	CRS	Fri, Mar 10, 2023	47.29	47.29	44.50	45.11
7754	NYSE	CRS	Thu, Mar 9, 2023	48.86	49.66	47.03	47.28
7753	NYSE	CRS	Wed, Mar 8, 2023	49.51	49.91	48.71	48.86
7752	NYSE	CRS	Tue, Mar 7, 2023	50.08	50.48	49.06	49.28
7751	NYSE	CRS	Mon, Mar 6, 2023	51.61	51.64	49.51	50.08
7750	NYSE	CRS	Fri, Mar 3, 2023	51.00	52.50	50.25	52.03
7749	NYSE	CRS	Thu, Mar 2, 2023	49.96	50.95	49.62	50.79
7748	NYSE	CRS	Wed, Mar 1, 2023	48.70	50.79	48.70	50.48
7747	NYSE	CRS	Tue, Feb 28, 2023	47.99	49.02	47.55	48.33
7746	NYSE	CRS	Mon, Feb 27, 2023	47.72	48.61	47.31	48.02
7745	NYSE	CRS	Fri, Feb 24, 2023	46.39	47.30	45.76	47.30
7744	NYSE	CRS	Thu, Feb 23, 2023	48.76	48.80	47.05	47.68
7743	NYSE	CRS	Wed, Feb 22, 2023	48.08	48.89	47.84	48.35
7742	NYSE	CRS	Tue, Feb 21, 2023	49.63	50.05	47.88	48.02
7741	NYSE	CRS	Fri, Feb 17, 2023	50.53	50.82	50.04	50.25
7740	NYSE	CRS	Thu, Feb 16, 2023	50.43	50.90	50.02	50.43
7739	NYSE	CRS	Wed, Feb 15, 2023	49.67	51.53	49.44	51.33
7738	NYSE	CRS	Tue, Feb 14, 2023	49.97	51.00	49.37	50.34
7737	NYSE	CRS	Mon, Feb 13, 2023	49.09	50.36	48.49	50.34
7736	NYSE	CRS	Fri, Feb 10, 2023	48.87	49.65	48.87	49.34
7735	NYSE	CRS	Thu, Feb 9, 2023	50.60	51.24	48.96	49.28
7734	NYSE	CRS	Wed, Feb 8, 2023	50.38	50.69	49.36	50.21
7733	NYSE	CRS	Tue, Feb 7, 2023	49.60	51.02	49.27	50.92
7732	NYSE	CRS	Mon, Feb 6, 2023	50.63	50.63	49.12	49.64
7731	NYSE	CRS	Fri, Feb 3, 2023	50.43	51.71	50.06	50.95
7730	NYSE	CRS	Thu, Feb 2, 2023	49.97	51.32	49.67	50.78
7729	NYSE	CRS	Wed, Feb 1, 2023	47.76	50.19	47.36	49.82
7728	NYSE	CRS	Tue, Jan 31, 2023	48.59	48.82	46.95	48.29
7727	NYSE	CRS	Mon, Jan 30, 2023	48.34	48.46	46.44	48.39
7726	NYSE	CRS	Fri, Jan 27, 2023	47.44	49.99	46.53	48.94
7725	NYSE	CRS	Thu, Jan 26, 2023	43.46	46.72	41.06	46.48
7724	NYSE	CRS	Wed, Jan 25, 2023	42.49	44.33	42.39	43.94
7723	NYSE	CRS	Tue, Jan 24, 2023	43.77	44.29	42.84	42.91
7722	NYSE	CRS	Mon, Jan 23, 2023	44.07	44.87	43.69	44.13
7721	NYSE	CRS	Fri, Jan 20, 2023	43.60	44.31	42.79	44.28
7720	NYSE	CRS	Thu, Jan 19, 2023	43.30	44.10	42.43	43.27
7719	NYSE	CRS	Wed, Jan 18, 2023	44.29	44.69	43.09	43.48
7718	NYSE	CRS	Tue, Jan 17, 2023	44.55	44.79	43.37	43.75
7717	NYSE	CRS	Fri, Jan 13, 2023	43.72	44.97	43.20	44.60
7716	NYSE	CRS	Thu, Jan 12, 2023	43.40	43.89	42.47	43.75
7715	NYSE	CRS	Wed, Jan 11, 2023	41.98	43.33	41.33	42.97
7714	NYSE	CRS	Tue, Jan 10, 2023	39.61	41.96	39.03	41.84
7713	NYSE	CRS	Mon, Jan 9, 2023	39.41	40.76	39.15	39.58
7712	NYSE	CRS	Fri, Jan 6, 2023	37.85	39.82	37.82	38.99
7711	NYSE	CRS	Thu, Jan 5, 2023	36.99	37.87	36.23	37.17
7710	NYSE	CRS	Wed, Jan 4, 2023	35.98	37.67	35.98	36.93
7709	NYSE	CRS	Tue, Jan 3, 2023	37.13	37.59	35.72	35.88
7708	NYSE	CRS	Fri, Dec 30, 2022	37.09	37.51	36.74	36.94
7707	NYSE	CRS	Thu, Dec 29, 2022	36.92	37.45	36.82	37.33
7706	NYSE	CRS	Wed, Dec 28, 2022	37.94	38.22	36.51	36.53
7705	NYSE	CRS	Tue, Dec 27, 2022	38.00	38.47	37.64	37.88
7704	NYSE	CRS	Fri, Dec 23, 2022	37.77	38.05	37.57	37.80
7703	NYSE	CRS	Thu, Dec 22, 2022	38.59	38.59	36.55	37.94
7702	NYSE	CRS	Wed, Dec 21, 2022	38.92	39.57	38.35	38.82
7701	NYSE	CRS	Tue, Dec 20, 2022	36.76	38.60	36.76	38.36
7700	NYSE	CRS	Mon, Dec 19, 2022	37.74	37.81	36.46	36.59
7699	NYSE	CRS	Fri, Dec 16, 2022	36.76	37.76	36.53	37.43
7698	NYSE	CRS	Thu, Dec 15, 2022	38.88	39.03	36.78	37.43
7697	NYSE	CRS	Wed, Dec 14, 2022	40.04	40.75	39.44	39.78
7696	NYSE	CRS	Tue, Dec 13, 2022	41.36	41.41	39.75	40.35
7695	NYSE	CRS	Mon, Dec 12, 2022	39.02	40.18	38.60	40.18
7694	NYSE	CRS	Fri, Dec 9, 2022	41.21	41.39	39.30	39.32
7693	NYSE	CRS	Thu, Dec 8, 2022	42.04	42.65	40.91	41.43
7692	NYSE	CRS	Wed, Dec 7, 2022	41.67	41.97	41.20	41.36
7691	NYSE	CRS	Tue, Dec 6, 2022	41.55	42.25	41.11	41.87
7690	NYSE	CRS	Mon, Dec 5, 2022	43.03	43.32	41.40	41.47
7689	NYSE	CRS	Fri, Dec 2, 2022	40.45	43.15	40.45	42.85
7688	NYSE	CRS	Thu, Dec 1, 2022	41.03	41.53	40.17	41.28
7687	NYSE	CRS	Wed, Nov 30, 2022	40.25	41.15	39.62	41.06
7686	NYSE	CRS	Tue, Nov 29, 2022	40.07	40.33	39.97	40.06
7685	NYSE	CRS	Mon, Nov 28, 2022	40.33	40.40	39.58	39.71
7684	NYSE	CRS	Fri, Nov 25, 2022	41.12	41.49	40.95	40.95
7683	NYSE	CRS	Wed, Nov 23, 2022	41.25	41.50	40.85	41.09
7682	NYSE	CRS	Tue, Nov 22, 2022	41.59	41.73	41.00	41.57
7681	NYSE	CRS	Mon, Nov 21, 2022	40.53	41.67	40.10	41.23
7680	NYSE	CRS	Fri, Nov 18, 2022	41.70	41.75	40.54	40.99
7679	NYSE	CRS	Thu, Nov 17, 2022	40.43	40.97	39.75	40.95
7678	NYSE	CRS	Wed, Nov 16, 2022	41.16	41.38	40.41	41.29
7677	NYSE	CRS	Tue, Nov 15, 2022	41.16	41.76	40.59	41.55
7676	NYSE	CRS	Mon, Nov 14, 2022	39.39	41.00	39.22	40.43
7675	NYSE	CRS	Fri, Nov 11, 2022	41.05	42.22	39.92	39.97
7674	NYSE	CRS	Thu, Nov 10, 2022	40.98	40.99	40.14	40.82
7673	NYSE	CRS	Wed, Nov 9, 2022	38.80	40.27	38.51	38.99
7672	NYSE	CRS	Tue, Nov 8, 2022	39.65	39.75	38.50	39.18
7671	NYSE	CRS	Mon, Nov 7, 2022	39.29	39.73	38.46	39.45
7670	NYSE	CRS	Fri, Nov 4, 2022	37.21	39.50	37.09	38.77
7669	NYSE	CRS	Thu, Nov 3, 2022	34.72	36.64	34.10	36.21
7668	NYSE	CRS	Wed, Nov 2, 2022	37.75	37.75	35.36	35.40
7667	NYSE	CRS	Tue, Nov 1, 2022	38.24	38.92	37.46	38.05
7666	NYSE	CRS	Mon, Oct 31, 2022	35.79	37.80	35.47	37.40
7665	NYSE	CRS	Fri, Oct 28, 2022	35.89	36.34	35.33	36.04
7664	NYSE	CRS	Thu, Oct 27, 2022	36.41	37.72	34.93	35.83
7663	NYSE	CRS	Wed, Oct 26, 2022	37.08	38.15	36.63	37.02
7662	NYSE	CRS	Tue, Oct 25, 2022	35.81	36.97	35.22	36.90
7661	NYSE	CRS	Mon, Oct 24, 2022	36.07	36.26	35.41	36.16
7660	NYSE	CRS	Fri, Oct 21, 2022	35.24	36.77	35.22	36.09
7659	NYSE	CRS	Thu, Oct 20, 2022	34.53	35.73	34.22	34.86
7658	NYSE	CRS	Wed, Oct 19, 2022	34.79	35.15	34.19	34.80
7657	NYSE	CRS	Tue, Oct 18, 2022	35.17	36.03	34.52	35.11
7656	NYSE	CRS	Mon, Oct 17, 2022	34.19	35.00	34.17	34.48
7655	NYSE	CRS	Fri, Oct 14, 2022	35.25	35.62	33.43	33.47
7654	NYSE	CRS	Thu, Oct 13, 2022	33.48	35.47	32.85	35.09
7653	NYSE	CRS	Wed, Oct 12, 2022	34.16	34.69	33.17	34.37
7652	NYSE	CRS	Tue, Oct 11, 2022	34.09	34.87	33.73	34.30
7651	NYSE	CRS	Mon, Oct 10, 2022	34.42	34.89	33.99	34.52
7650	NYSE	CRS	Fri, Oct 7, 2022	34.24	34.44	33.70	33.94
7649	NYSE	CRS	Thu, Oct 6, 2022	34.31	34.99	34.31	34.48
7648	NYSE	CRS	Wed, Oct 5, 2022	34.76	35.38	34.29	34.95
7647	NYSE	CRS	Tue, Oct 4, 2022	34.34	35.89	34.18	35.86
7646	NYSE	CRS	Mon, Oct 3, 2022	31.81	33.60	31.81	33.26
7645	NYSE	CRS	Fri, Sep 30, 2022	32.08	32.65	31.02	31.14
7644	NYSE	CRS	Thu, Sep 29, 2022	33.65	33.76	31.89	32.43
7643	NYSE	CRS	Wed, Sep 28, 2022	33.15	34.32	32.87	34.03
7642	NYSE	CRS	Tue, Sep 27, 2022	33.46	33.97	32.51	32.93
7641	NYSE	CRS	Mon, Sep 26, 2022	32.98	33.99	32.86	32.92
7640	NYSE	CRS	Fri, Sep 23, 2022	33.90	33.94	32.95	33.33
7639	NYSE	CRS	Thu, Sep 22, 2022	35.91	35.91	34.64	34.92
7638	NYSE	CRS	Wed, Sep 21, 2022	37.46	37.52	35.56	35.58
7637	NYSE	CRS	Tue, Sep 20, 2022	37.04	37.46	36.34	36.88
7636	NYSE	CRS	Mon, Sep 19, 2022	35.24	38.16	35.24	37.77
7635	NYSE	CRS	Fri, Sep 16, 2022	36.38	37.01	35.83	36.03
7634	NYSE	CRS	Thu, Sep 15, 2022	36.31	37.26	36.17	36.82
7633	NYSE	CRS	Wed, Sep 14, 2022	37.25	37.25	35.84	36.69
7632	NYSE	CRS	Tue, Sep 13, 2022	37.74	38.40	37.08	37.51
7631	NYSE	CRS	Mon, Sep 12, 2022	38.10	39.43	37.49	39.06
7630	NYSE	CRS	Fri, Sep 9, 2022	34.52	35.99	34.10	35.89
7629	NYSE	CRS	Thu, Sep 8, 2022	33.16	34.12	32.86	33.87
7628	NYSE	CRS	Wed, Sep 7, 2022	32.16	33.58	31.90	33.54
7627	NYSE	CRS	Tue, Sep 6, 2022	33.05	33.10	32.09	32.40
7626	NYSE	CRS	Fri, Sep 2, 2022	33.40	33.91	32.28	32.63
7625	NYSE	CRS	Thu, Sep 1, 2022	33.41	33.49	32.41	32.79
7624	NYSE	CRS	Wed, Aug 31, 2022	35.10	35.10	33.96	33.97
7623	NYSE	CRS	Tue, Aug 30, 2022	36.39	36.77	34.66	35.17
7622	NYSE	CRS	Mon, Aug 29, 2022	36.69	37.25	36.39	36.50
7621	NYSE	CRS	Fri, Aug 26, 2022	38.66	38.73	37.13	37.36
7620	NYSE	CRS	Thu, Aug 25, 2022	38.43	39.31	38.32	38.86
7619	NYSE	CRS	Wed, Aug 24, 2022	36.81	38.44	36.48	38.22
7618	NYSE	CRS	Tue, Aug 23, 2022	36.80	38.25	36.48	36.90
7617	NYSE	CRS	Mon, Aug 22, 2022	37.21	37.21	36.11	36.36
7616	NYSE	CRS	Fri, Aug 19, 2022	37.94	38.23	37.22	37.96
7615	NYSE	CRS	Thu, Aug 18, 2022	37.47	38.67	37.47	38.46
7614	NYSE	CRS	Wed, Aug 17, 2022	38.25	38.25	37.01	37.56
7613	NYSE	CRS	Tue, Aug 16, 2022	37.51	39.36	36.96	39.05
7612	NYSE	CRS	Mon, Aug 15, 2022	36.53	37.34	35.61	37.32
7611	NYSE	CRS	Fri, Aug 12, 2022	36.46	37.87	36.37	37.30
7610	NYSE	CRS	Thu, Aug 11, 2022	35.74	36.87	35.51	36.49
7609	NYSE	CRS	Wed, Aug 10, 2022	34.45	35.20	33.95	35.08
7608	NYSE	CRS	Tue, Aug 9, 2022	33.21	33.70	32.95	33.67
7607	NYSE	CRS	Mon, Aug 8, 2022	34.36	35.12	33.36	33.50
7606	NYSE	CRS	Fri, Aug 5, 2022	33.36	35.17	33.36	34.06
7605	NYSE	CRS	Thu, Aug 4, 2022	33.21	34.44	32.81	33.72
7604	NYSE	CRS	Wed, Aug 3, 2022	33.06	33.44	32.18	33.12
7603	NYSE	CRS	Tue, Aug 2, 2022	32.94	33.29	32.26	32.78
7602	NYSE	CRS	Mon, Aug 1, 2022	31.94	33.07	31.63	33.01
7601	NYSE	CRS	Fri, Jul 29, 2022	31.52	32.43	31.16	32.14
7600	NYSE	CRS	Thu, Jul 28, 2022	30.61	31.59	29.75	31.12
7599	NYSE	CRS	Wed, Jul 27, 2022	29.02	29.80	28.67	29.67
7598	NYSE	CRS	Tue, Jul 26, 2022	28.64	29.01	28.48	28.86
7597	NYSE	CRS	Mon, Jul 25, 2022	28.61	29.04	28.19	28.96
7596	NYSE	CRS	Fri, Jul 22, 2022	29.12	29.12	27.84	28.21
7595	NYSE	CRS	Thu, Jul 21, 2022	28.54	28.96	27.87	28.95
7594	NYSE	CRS	Wed, Jul 20, 2022	29.16	29.58	28.85	29.24
7593	NYSE	CRS	Tue, Jul 19, 2022	28.10	29.48	28.10	29.16
7592	NYSE	CRS	Mon, Jul 18, 2022	28.35	28.96	27.68	27.90
7591	NYSE	CRS	Fri, Jul 15, 2022	28.17	28.22	27.17	27.62
7590	NYSE	CRS	Thu, Jul 14, 2022	26.73	27.55	26.63	27.48
7589	NYSE	CRS	Wed, Jul 13, 2022	26.80	27.65	26.65	27.55
7588	NYSE	CRS	Tue, Jul 12, 2022	25.96	27.42	25.59	27.06
7587	NYSE	CRS	Mon, Jul 11, 2022	25.56	26.29	25.55	26.05
7586	NYSE	CRS	Fri, Jul 8, 2022	26.05	26.68	25.19	26.09
7585	NYSE	CRS	Thu, Jul 7, 2022	26.00	26.75	25.79	26.05
7584	NYSE	CRS	Wed, Jul 6, 2022	25.90	26.24	24.76	25.35
7583	NYSE	CRS	Tue, Jul 5, 2022	26.58	26.58	25.21	26.11
7582	NYSE	CRS	Fri, Jul 1, 2022	27.40	27.90	26.74	27.40
7581	NYSE	CRS	Thu, Jun 30, 2022	27.16	28.19	26.62	27.91
7580	NYSE	CRS	Wed, Jun 29, 2022	28.90	29.40	27.00	27.71
7579	NYSE	CRS	Tue, Jun 28, 2022	29.99	30.50	28.74	28.90
7578	NYSE	CRS	Mon, Jun 27, 2022	29.89	29.91	28.89	29.52
7577	NYSE	CRS	Fri, Jun 24, 2022	28.81	30.14	28.74	29.57
7576	NYSE	CRS	Thu, Jun 23, 2022	29.40	29.59	27.73	28.54
7575	NYSE	CRS	Wed, Jun 22, 2022	29.32	29.93	29.12	29.35
7574	NYSE	CRS	Tue, Jun 21, 2022	30.55	30.75	29.59	30.30
7573	NYSE	CRS	Fri, Jun 17, 2022	29.10	29.61	28.28	29.59
7572	NYSE	CRS	Thu, Jun 16, 2022	29.95	30.18	28.56	28.59
7571	NYSE	CRS	Wed, Jun 15, 2022	31.79	31.92	30.44	30.78
7570	NYSE	CRS	Tue, Jun 14, 2022	30.98	31.95	30.58	31.24
7569	NYSE	CRS	Mon, Jun 13, 2022	31.15	31.62	30.58	30.94
7568	NYSE	CRS	Fri, Jun 10, 2022	32.48	32.86	31.88	32.26
7567	NYSE	CRS	Thu, Jun 9, 2022	34.28	34.38	33.31	33.35
7566	NYSE	CRS	Wed, Jun 8, 2022	35.13	35.35	34.17	34.72
7565	NYSE	CRS	Tue, Jun 7, 2022	35.37	36.06	35.11	35.84
7564	NYSE	CRS	Mon, Jun 6, 2022	35.40	35.91	34.98	35.79
7563	NYSE	CRS	Fri, Jun 3, 2022	35.75	35.81	34.60	35.01
7562	NYSE	CRS	Thu, Jun 2, 2022	34.90	36.42	34.90	36.05
7561	NYSE	CRS	Wed, Jun 1, 2022	35.49	35.76	34.10	34.62
7560	NYSE	CRS	Tue, May 31, 2022	35.89	36.06	34.92	35.23
7559	NYSE	CRS	Fri, May 27, 2022	35.52	36.20	35.10	36.11
7558	NYSE	CRS	Thu, May 26, 2022	34.48	35.75	34.39	35.15
7557	NYSE	CRS	Wed, May 25, 2022	32.84	34.59	32.84	34.09
7556	NYSE	CRS	Tue, May 24, 2022	32.87	32.98	31.80	32.95
7555	NYSE	CRS	Mon, May 23, 2022	33.05	33.64	32.21	33.36
7554	NYSE	CRS	Fri, May 20, 2022	34.94	35.38	31.44	32.46
7553	NYSE	CRS	Thu, May 19, 2022	34.49	35.21	32.88	34.40
7552	NYSE	CRS	Wed, May 18, 2022	35.33	36.76	34.62	34.93
7551	NYSE	CRS	Tue, May 17, 2022	33.72	35.33	33.55	35.07
7550	NYSE	CRS	Mon, May 16, 2022	33.19	33.84	32.54	32.63
7549	NYSE	CRS	Fri, May 13, 2022	33.59	34.15	32.68	33.20
7548	NYSE	CRS	Thu, May 12, 2022	32.77	34.14	32.02	33.30
7547	NYSE	CRS	Wed, May 11, 2022	33.57	34.38	32.91	33.08
7546	NYSE	CRS	Tue, May 10, 2022	34.37	34.66	32.43	33.24
7545	NYSE	CRS	Mon, May 9, 2022	33.81	34.63	32.93	33.79
7544	NYSE	CRS	Fri, May 6, 2022	35.50	35.80	34.30	34.78
7543	NYSE	CRS	Thu, May 5, 2022	38.98	38.98	35.54	35.98
7542	NYSE	CRS	Wed, May 4, 2022	37.44	39.63	37.44	39.58
7541	NYSE	CRS	Tue, May 3, 2022	37.53	38.64	37.10	37.55
7540	NYSE	CRS	Mon, May 2, 2022	37.84	38.60	36.13	37.80
7539	NYSE	CRS	Fri, Apr 29, 2022	39.78	40.63	37.20	37.98
7538	NYSE	CRS	Thu, Apr 28, 2022	40.14	42.27	38.01	40.73
7537	NYSE	CRS	Wed, Apr 27, 2022	38.12	38.42	36.60	37.19
7536	NYSE	CRS	Tue, Apr 26, 2022	38.74	39.33	37.55	37.78
7535	NYSE	CRS	Mon, Apr 25, 2022	39.58	40.06	37.68	39.12
7534	NYSE	CRS	Fri, Apr 22, 2022	40.65	40.93	39.60	40.42
7533	NYSE	CRS	Thu, Apr 21, 2022	43.56	43.59	40.35	40.80
7532	NYSE	CRS	Wed, Apr 20, 2022	44.63	44.96	43.00	43.16
7531	NYSE	CRS	Tue, Apr 19, 2022	42.25	43.96	42.02	43.83
7530	NYSE	CRS	Mon, Apr 18, 2022	42.55	43.06	41.93	42.52
7529	NYSE	CRS	Thu, Apr 14, 2022	40.77	42.69	40.76	42.46
7528	NYSE	CRS	Wed, Apr 13, 2022	39.65	40.78	38.95	40.73
7527	NYSE	CRS	Tue, Apr 12, 2022	40.26	41.23	39.27	39.54
7526	NYSE	CRS	Mon, Apr 11, 2022	40.59	41.51	39.68	39.84
7525	NYSE	CRS	Fri, Apr 8, 2022	40.59	41.10	39.88	40.45
7524	NYSE	CRS	Thu, Apr 7, 2022	40.79	41.09	39.67	40.54
7523	NYSE	CRS	Wed, Apr 6, 2022	40.93	41.29	40.15	40.66
7522	NYSE	CRS	Tue, Apr 5, 2022	43.48	43.83	40.68	41.02
7521	NYSE	CRS	Mon, Apr 4, 2022	43.62	43.75	42.45	43.27
7520	NYSE	CRS	Fri, Apr 1, 2022	42.16	43.43	42.12	43.35
7519	NYSE	CRS	Thu, Mar 31, 2022	42.21	43.17	41.92	41.98
7518	NYSE	CRS	Wed, Mar 30, 2022	42.48	43.20	42.00	42.52
7517	NYSE	CRS	Tue, Mar 29, 2022	41.74	42.32	40.64	42.02
7516	NYSE	CRS	Mon, Mar 28, 2022	41.98	42.00	40.70	41.97
7515	NYSE	CRS	Fri, Mar 25, 2022	41.39	42.58	41.17	42.58
7514	NYSE	CRS	Thu, Mar 24, 2022	41.51	41.54	40.63	41.42
7513	NYSE	CRS	Wed, Mar 23, 2022	40.90	41.29	40.30	40.91
7512	NYSE	CRS	Tue, Mar 22, 2022	40.03	41.91	39.82	41.12
7511	NYSE	CRS	Mon, Mar 21, 2022	38.20	39.50	38.06	39.49
7510	NYSE	CRS	Fri, Mar 18, 2022	37.97	38.78	36.86	38.03
7509	NYSE	CRS	Thu, Mar 17, 2022	36.86	38.35	36.37	37.89
7508	NYSE	CRS	Wed, Mar 16, 2022	37.17	38.54	36.07	36.95
7507	NYSE	CRS	Tue, Mar 15, 2022	35.40	37.68	35.40	37.01
7506	NYSE	CRS	Mon, Mar 14, 2022	34.77	36.42	33.84	35.82
7505	NYSE	CRS	Fri, Mar 11, 2022	35.90	36.89	34.75	34.85
7504	NYSE	CRS	Thu, Mar 10, 2022	34.30	35.98	34.30	35.90
7503	NYSE	CRS	Wed, Mar 9, 2022	36.17	36.42	34.59	34.70
7502	NYSE	CRS	Tue, Mar 8, 2022	35.68	37.42	34.88	35.95
7501	NYSE	CRS	Mon, Mar 7, 2022	36.77	37.49	35.39	35.79
7500	NYSE	CRS	Fri, Mar 4, 2022	37.68	37.74	36.19	36.62
7499	NYSE	CRS	Thu, Mar 3, 2022	39.43	39.43	37.09	38.39
7498	NYSE	CRS	Wed, Mar 2, 2022	36.97	39.66	36.78	39.21
7497	NYSE	CRS	Tue, Mar 1, 2022	38.65	39.30	36.26	36.48
7496	NYSE	CRS	Mon, Feb 28, 2022	38.25	39.22	37.74	38.39
7495	NYSE	CRS	Fri, Feb 25, 2022	36.80	38.75	36.58	38.65
7494	NYSE	CRS	Thu, Feb 24, 2022	35.38	36.76	35.12	36.56
7493	NYSE	CRS	Wed, Feb 23, 2022	37.56	37.56	36.09	36.22
7492	NYSE	CRS	Tue, Feb 22, 2022	38.04	38.35	36.98	37.05
7491	NYSE	CRS	Fri, Feb 18, 2022	38.53	38.82	37.63	38.07
7490	NYSE	CRS	Thu, Feb 17, 2022	38.05	38.74	37.74	38.54
7489	NYSE	CRS	Wed, Feb 16, 2022	39.90	40.14	38.30	38.53
7488	NYSE	CRS	Tue, Feb 15, 2022	37.97	40.09	37.64	39.61
7487	NYSE	CRS	Mon, Feb 14, 2022	38.73	39.46	38.07	38.20
7486	NYSE	CRS	Fri, Feb 11, 2022	34.04	39.95	33.71	38.73
7485	NYSE	CRS	Thu, Feb 10, 2022	30.92	33.92	30.85	33.19
7484	NYSE	CRS	Wed, Feb 9, 2022	29.74	31.80	29.44	31.36
7483	NYSE	CRS	Tue, Feb 8, 2022	29.63	29.92	28.66	29.45
7482	NYSE	CRS	Mon, Feb 7, 2022	29.12	29.65	29.00	29.31
7481	NYSE	CRS	Fri, Feb 4, 2022	29.42	29.50	28.57	28.92
7480	NYSE	CRS	Thu, Feb 3, 2022	30.58	30.82	29.32	29.52
7479	NYSE	CRS	Wed, Feb 2, 2022	29.44	31.61	29.19	30.87
7478	NYSE	CRS	Tue, Feb 1, 2022	28.97	30.07	28.60	29.88
7477	NYSE	CRS	Mon, Jan 31, 2022	28.17	29.96	28.01	28.72
7476	NYSE	CRS	Fri, Jan 28, 2022	28.25	29.23	27.56	28.58
7475	NYSE	CRS	Thu, Jan 27, 2022	29.11	30.56	28.33	28.52
7474	NYSE	CRS	Wed, Jan 26, 2022	30.75	31.12	28.60	29.05
7473	NYSE	CRS	Tue, Jan 25, 2022	30.10	30.92	29.27	30.38
7472	NYSE	CRS	Mon, Jan 24, 2022	28.24	30.56	27.86	30.49
7471	NYSE	CRS	Fri, Jan 21, 2022	29.78	30.07	28.90	29.13
7470	NYSE	CRS	Thu, Jan 20, 2022	31.33	31.89	29.87	30.00
7469	NYSE	CRS	Wed, Jan 19, 2022	32.01	32.45	30.69	31.20
7468	NYSE	CRS	Tue, Jan 18, 2022	32.21	32.43	31.50	31.91
7467	NYSE	CRS	Fri, Jan 14, 2022	32.50	33.34	32.46	32.65
7466	NYSE	CRS	Thu, Jan 13, 2022	33.64	34.58	32.94	33.10
7465	NYSE	CRS	Wed, Jan 12, 2022	33.24	33.65	32.20	32.50
7464	NYSE	CRS	Tue, Jan 11, 2022	32.50	32.78	31.42	32.73
7463	NYSE	CRS	Mon, Jan 10, 2022	32.39	33.20	31.92	32.30
7462	NYSE	CRS	Fri, Jan 7, 2022	32.25	33.67	32.25	32.48
7461	NYSE	CRS	Thu, Jan 6, 2022	32.13	32.71	31.71	32.10
7460	NYSE	CRS	Wed, Jan 5, 2022	31.75	32.82	31.72	31.95
7459	NYSE	CRS	Tue, Jan 4, 2022	30.79	32.00	30.75	31.53
7458	NYSE	CRS	Mon, Jan 3, 2022	29.49	31.04	29.37	30.25
7457	NYSE	CRS	Fri, Dec 31, 2021	28.92	29.66	28.67	29.19
7456	NYSE	CRS	Thu, Dec 30, 2021	29.85	30.08	28.93	28.96
7455	NYSE	CRS	Wed, Dec 29, 2021	30.07	30.15	29.58	29.78
7454	NYSE	CRS	Tue, Dec 28, 2021	30.08	30.32	29.40	29.96
7453	NYSE	CRS	Mon, Dec 27, 2021	29.00	30.34	28.48	30.31
7452	NYSE	CRS	Thu, Dec 23, 2021	28.83	29.07	28.34	28.98
7451	NYSE	CRS	Wed, Dec 22, 2021	29.58	29.83	28.45	28.90
7450	NYSE	CRS	Tue, Dec 21, 2021	28.72	30.05	28.72	29.85
7449	NYSE	CRS	Mon, Dec 20, 2021	29.98	30.13	28.01	28.65
7448	NYSE	CRS	Fri, Dec 17, 2021	28.66	30.62	28.31	30.54
7447	NYSE	CRS	Thu, Dec 16, 2021	30.21	30.51	28.61	28.83
7446	NYSE	CRS	Wed, Dec 15, 2021	29.00	29.95	28.05	29.88
7445	NYSE	CRS	Tue, Dec 14, 2021	28.82	30.25	28.82	29.29
7444	NYSE	CRS	Mon, Dec 13, 2021	29.58	29.73	28.29	29.24
7443	NYSE	CRS	Fri, Dec 10, 2021	29.15	29.74	28.64	29.58
7442	NYSE	CRS	Thu, Dec 9, 2021	28.91	29.37	28.02	28.58
7441	NYSE	CRS	Wed, Dec 8, 2021	29.38	29.85	29.22	29.36
7440	NYSE	CRS	Tue, Dec 7, 2021	29.69	30.47	29.10	29.40
7439	NYSE	CRS	Mon, Dec 6, 2021	28.78	29.62	28.36	29.02
7438	NYSE	CRS	Fri, Dec 3, 2021	28.74	29.05	27.97	28.19
7437	NYSE	CRS	Thu, Dec 2, 2021	28.04	29.19	27.98	28.78
7436	NYSE	CRS	Wed, Dec 1, 2021	28.67	29.01	27.54	27.66
7435	NYSE	CRS	Tue, Nov 30, 2021	27.88	28.65	26.84	27.48
7434	NYSE	CRS	Mon, Nov 29, 2021	29.97	29.97	28.10	28.21
7433	NYSE	CRS	Fri, Nov 26, 2021	29.50	29.79	27.84	29.26
7432	NYSE	CRS	Wed, Nov 24, 2021	30.79	31.37	30.62	30.82
7431	NYSE	CRS	Tue, Nov 23, 2021	31.47	32.03	31.07	31.14
7430	NYSE	CRS	Mon, Nov 22, 2021	31.26	32.15	30.74	31.26
7429	NYSE	CRS	Fri, Nov 19, 2021	30.77	30.88	30.25	30.63
7428	NYSE	CRS	Thu, Nov 18, 2021	31.33	31.41	30.47	31.39
7427	NYSE	CRS	Wed, Nov 17, 2021	32.16	32.45	30.99	31.13
7426	NYSE	CRS	Tue, Nov 16, 2021	33.39	33.39	32.39	32.45
7425	NYSE	CRS	Mon, Nov 15, 2021	34.10	34.27	33.30	33.53
7424	NYSE	CRS	Fri, Nov 12, 2021	33.49	34.43	33.11	34.05
7423	NYSE	CRS	Thu, Nov 11, 2021	33.30	33.57	32.97	33.51
7422	NYSE	CRS	Wed, Nov 10, 2021	33.40	34.21	32.60	32.89
7421	NYSE	CRS	Tue, Nov 9, 2021	33.66	33.92	32.66	33.75
7420	NYSE	CRS	Mon, Nov 8, 2021	33.60	34.09	33.06	33.86
7419	NYSE	CRS	Fri, Nov 5, 2021	31.67	33.00	31.41	32.76
7418	NYSE	CRS	Thu, Nov 4, 2021	31.95	32.63	30.71	31.17
7417	NYSE	CRS	Wed, Nov 3, 2021	30.90	31.91	30.58	31.58
7416	NYSE	CRS	Tue, Nov 2, 2021	31.55	31.86	30.79	31.03
7415	NYSE	CRS	Mon, Nov 1, 2021	30.85	32.15	30.16	32.03
7414	NYSE	CRS	Fri, Oct 29, 2021	31.15	31.71	30.49	30.88
7413	NYSE	CRS	Thu, Oct 28, 2021	30.20	32.14	29.80	31.49
7412	NYSE	CRS	Wed, Oct 27, 2021	30.53	30.92	30.19	30.41
7411	NYSE	CRS	Tue, Oct 26, 2021	31.01	31.71	30.39	30.95
7410	NYSE	CRS	Mon, Oct 25, 2021	32.10	32.25	30.80	30.95
7409	NYSE	CRS	Fri, Oct 22, 2021	32.98	33.25	31.91	31.83
7408	NYSE	CRS	Thu, Oct 21, 2021	32.81	33.00	32.22	32.76
7407	NYSE	CRS	Wed, Oct 20, 2021	32.88	33.57	32.40	33.40
7406	NYSE	CRS	Tue, Oct 19, 2021	33.21	33.21	32.73	33.09
7405	NYSE	CRS	Mon, Oct 18, 2021	33.18	33.42	32.44	33.03
7404	NYSE	CRS	Fri, Oct 15, 2021	34.33	35.14	33.65	33.67
7403	NYSE	CRS	Thu, Oct 14, 2021	33.48	34.09	33.14	33.35
7402	NYSE	CRS	Wed, Oct 13, 2021	33.11	33.14	31.82	32.85
7401	NYSE	CRS	Tue, Oct 12, 2021	33.93	34.24	33.40	33.43
7400	NYSE	CRS	Mon, Oct 11, 2021	33.75	35.10	33.62	33.82
7399	NYSE	CRS	Fri, Oct 8, 2021	33.82	34.03	33.21	33.31
7398	NYSE	CRS	Thu, Oct 7, 2021	33.21	34.27	33.06	33.73
7397	NYSE	CRS	Wed, Oct 6, 2021	32.64	33.11	31.60	32.72
7396	NYSE	CRS	Tue, Oct 5, 2021	33.18	33.92	32.78	33.49
7395	NYSE	CRS	Mon, Oct 4, 2021	34.21	34.69	32.92	33.12
7394	NYSE	CRS	Fri, Oct 1, 2021	32.98	34.69	32.86	34.25
7393	NYSE	CRS	Thu, Sep 30, 2021	33.41	33.87	32.74	32.74
7392	NYSE	CRS	Wed, Sep 29, 2021	33.87	33.93	32.60	33.09
7391	NYSE	CRS	Tue, Sep 28, 2021	33.36	33.84	32.70	33.30
7390	NYSE	CRS	Mon, Sep 27, 2021	33.15	34.33	33.15	33.94
7389	NYSE	CRS	Fri, Sep 24, 2021	32.66	33.60	32.64	32.68
7388	NYSE	CRS	Thu, Sep 23, 2021	32.58	33.30	32.35	33.00
7387	NYSE	CRS	Wed, Sep 22, 2021	32.06	32.77	31.97	32.04
7386	NYSE	CRS	Tue, Sep 21, 2021	32.04	32.04	30.28	31.38
7385	NYSE	CRS	Mon, Sep 20, 2021	30.30	31.60	30.22	31.55
7384	NYSE	CRS	Fri, Sep 17, 2021	31.92	32.06	30.98	31.57
7383	NYSE	CRS	Thu, Sep 16, 2021	32.58	32.88	31.53	31.98
7382	NYSE	CRS	Wed, Sep 15, 2021	32.00	33.09	31.75	32.99
7381	NYSE	CRS	Tue, Sep 14, 2021	32.43	32.57	31.50	31.82
7380	NYSE	CRS	Mon, Sep 13, 2021	32.08	32.49	31.40	32.37
7379	NYSE	CRS	Fri, Sep 10, 2021	32.55	33.10	31.62	31.62
7378	NYSE	CRS	Thu, Sep 9, 2021	31.41	32.64	31.35	32.02
7377	NYSE	CRS	Wed, Sep 8, 2021	32.51	32.51	31.38	31.58
7376	NYSE	CRS	Tue, Sep 7, 2021	33.19	33.56	32.54	32.60
7375	NYSE	CRS	Fri, Sep 3, 2021	33.87	33.94	33.24	33.32
7374	NYSE	CRS	Thu, Sep 2, 2021	34.02	34.48	33.68	33.73
7373	NYSE	CRS	Wed, Sep 1, 2021	33.36	33.67	32.05	33.60
7372	NYSE	CRS	Tue, Aug 31, 2021	33.43	33.77	32.86	33.35
7371	NYSE	CRS	Mon, Aug 30, 2021	34.38	34.67	33.25	33.62
7370	NYSE	CRS	Fri, Aug 27, 2021	33.24	34.56	33.24	33.99
7369	NYSE	CRS	Thu, Aug 26, 2021	33.55	34.05	33.01	33.06
7368	NYSE	CRS	Wed, Aug 25, 2021	34.32	34.32	33.47	33.80
7367	NYSE	CRS	Tue, Aug 24, 2021	34.17	34.93	34.00	34.05
7366	NYSE	CRS	Mon, Aug 23, 2021	33.03	33.79	32.91	33.54
7365	NYSE	CRS	Fri, Aug 20, 2021	32.42	32.98	32.05	32.33
7364	NYSE	CRS	Thu, Aug 19, 2021	33.09	33.28	31.99	32.44
7363	NYSE	CRS	Wed, Aug 18, 2021	34.17	35.29	34.00	34.06
7362	NYSE	CRS	Tue, Aug 17, 2021	35.03	35.10	33.70	34.57
7361	NYSE	CRS	Mon, Aug 16, 2021	36.10	36.38	35.01	35.73
7360	NYSE	CRS	Fri, Aug 13, 2021	37.68	37.68	36.59	36.95
7359	NYSE	CRS	Thu, Aug 12, 2021	38.21	38.22	37.12	37.74
7358	NYSE	CRS	Wed, Aug 11, 2021	38.49	38.85	37.44	38.66
7357	NYSE	CRS	Tue, Aug 10, 2021	36.97	38.28	36.97	38.10
7356	NYSE	CRS	Mon, Aug 9, 2021	36.71	37.18	35.87	36.70
7355	NYSE	CRS	Fri, Aug 6, 2021	37.13	37.57	36.51	37.12
7354	NYSE	CRS	Thu, Aug 5, 2021	35.33	36.53	35.33	36.32
7353	NYSE	CRS	Wed, Aug 4, 2021	37.64	37.70	35.65	35.65
7352	NYSE	CRS	Tue, Aug 3, 2021	37.72	38.55	36.53	38.30
7351	NYSE	CRS	Mon, Aug 2, 2021	38.60	39.35	37.13	37.99
7350	NYSE	CRS	Fri, Jul 30, 2021	39.75	40.35	37.77	38.15
7349	NYSE	CRS	Thu, Jul 29, 2021	39.48	40.45	38.50	39.73
7348	NYSE	CRS	Wed, Jul 28, 2021	38.63	38.70	37.25	38.13
7347	NYSE	CRS	Tue, Jul 27, 2021	37.96	38.49	37.32	37.94
7346	NYSE	CRS	Mon, Jul 26, 2021	38.31	38.75	37.89	38.64
7345	NYSE	CRS	Fri, Jul 23, 2021	38.02	38.34	37.09	37.81
7344	NYSE	CRS	Thu, Jul 22, 2021	38.09	38.36	36.84	37.60
7343	NYSE	CRS	Wed, Jul 21, 2021	37.92	39.03	37.92	38.46
7342	NYSE	CRS	Tue, Jul 20, 2021	35.40	37.60	35.09	37.28
7341	NYSE	CRS	Mon, Jul 19, 2021	35.63	36.76	34.95	35.39
7340	NYSE	CRS	Fri, Jul 16, 2021	38.84	38.84	36.92	37.02
7339	NYSE	CRS	Thu, Jul 15, 2021	37.74	39.40	37.73	38.32
7338	NYSE	CRS	Wed, Jul 14, 2021	38.91	39.60	37.80	38.26
7337	NYSE	CRS	Tue, Jul 13, 2021	39.39	39.71	38.23	38.38
7336	NYSE	CRS	Mon, Jul 12, 2021	39.29	40.37	39.29	39.94
7335	NYSE	CRS	Fri, Jul 9, 2021	39.12	40.52	38.94	40.11
7334	NYSE	CRS	Thu, Jul 8, 2021	37.83	38.64	37.10	37.98
7333	NYSE	CRS	Wed, Jul 7, 2021	38.07	39.54	37.94	39.02
7332	NYSE	CRS	Tue, Jul 6, 2021	39.22	39.22	36.94	37.79
7331	NYSE	CRS	Fri, Jul 2, 2021	40.45	40.45	38.90	39.05
7330	NYSE	CRS	Thu, Jul 1, 2021	41.02	41.29	40.13	40.36
7329	NYSE	CRS	Wed, Jun 30, 2021	39.02	40.43	39.02	40.22
7328	NYSE	CRS	Tue, Jun 29, 2021	39.45	40.32	39.36	39.37
7327	NYSE	CRS	Mon, Jun 28, 2021	40.61	40.87	39.08	39.20
7326	NYSE	CRS	Fri, Jun 25, 2021	41.70	41.87	40.42	40.44
7325	NYSE	CRS	Thu, Jun 24, 2021	40.55	41.63	40.12	41.61
7324	NYSE	CRS	Wed, Jun 23, 2021	40.24	40.83	39.96	40.06
7323	NYSE	CRS	Tue, Jun 22, 2021	40.38	40.41	39.28	39.70
7322	NYSE	CRS	Mon, Jun 21, 2021	41.01	41.44	39.79	40.54
7321	NYSE	CRS	Fri, Jun 18, 2021	38.98	40.62	38.98	40.32
7320	NYSE	CRS	Thu, Jun 17, 2021	42.10	42.48	38.70	39.68
7319	NYSE	CRS	Wed, Jun 16, 2021	42.89	43.26	41.52	42.48
7318	NYSE	CRS	Tue, Jun 15, 2021	43.51	44.11	42.79	43.56
7317	NYSE	CRS	Mon, Jun 14, 2021	43.86	44.30	43.15	43.94
7316	NYSE	CRS	Fri, Jun 11, 2021	44.98	45.54	44.00	44.32
7315	NYSE	CRS	Thu, Jun 10, 2021	45.73	46.00	44.09	44.24
7314	NYSE	CRS	Wed, Jun 9, 2021	46.44	46.44	44.93	45.13
7313	NYSE	CRS	Tue, Jun 8, 2021	44.44	46.77	44.38	46.42
7312	NYSE	CRS	Mon, Jun 7, 2021	43.48	44.42	43.48	44.31
7311	NYSE	CRS	Fri, Jun 4, 2021	44.52	44.58	42.80	43.86
7310	NYSE	CRS	Thu, Jun 3, 2021	44.43	44.88	43.63	43.88
7309	NYSE	CRS	Wed, Jun 2, 2021	46.44	46.44	44.42	44.98
7308	NYSE	CRS	Tue, Jun 1, 2021	48.89	48.89	46.50	46.58
7307	NYSE	CRS	Fri, May 28, 2021	49.02	49.20	47.05	47.92
7306	NYSE	CRS	Thu, May 27, 2021	46.37	49.17	46.37	49.02
7305	NYSE	CRS	Wed, May 26, 2021	44.06	45.75	43.83	45.51
7304	NYSE	CRS	Tue, May 25, 2021	46.32	47.32	43.95	44.01
7303	NYSE	CRS	Mon, May 24, 2021	44.61	46.50	44.07	46.17
7302	NYSE	CRS	Fri, May 21, 2021	44.26	45.00	43.70	44.40
7301	NYSE	CRS	Thu, May 20, 2021	43.92	44.06	42.73	43.61
7300	NYSE	CRS	Wed, May 19, 2021	43.10	43.73	42.61	43.55
7299	NYSE	CRS	Tue, May 18, 2021	45.12	45.47	44.23	44.30
7298	NYSE	CRS	Mon, May 17, 2021	42.24	45.57	42.24	45.36
7297	NYSE	CRS	Fri, May 14, 2021	42.46	42.46	41.23	42.33
7296	NYSE	CRS	Thu, May 13, 2021	41.31	43.75	41.31	42.34
7295	NYSE	CRS	Wed, May 12, 2021	42.22	42.67	40.84	41.31
7294	NYSE	CRS	Tue, May 11, 2021	40.00	42.74	39.87	42.56
7293	NYSE	CRS	Mon, May 10, 2021	42.00	43.12	41.09	41.40
7292	NYSE	CRS	Fri, May 7, 2021	41.13	41.47	40.44	41.35
7291	NYSE	CRS	Thu, May 6, 2021	40.76	41.38	40.03	41.34
7290	NYSE	CRS	Wed, May 5, 2021	40.00	40.82	39.31	40.58
7289	NYSE	CRS	Tue, May 4, 2021	39.48	40.62	39.29	39.79
7288	NYSE	CRS	Mon, May 3, 2021	38.17	39.88	37.92	39.85
7287	NYSE	CRS	Fri, Apr 30, 2021	38.78	39.24	37.30	37.67
7286	NYSE	CRS	Thu, Apr 29, 2021	42.91	42.94	38.80	39.79
7285	NYSE	CRS	Wed, Apr 28, 2021	41.84	42.93	41.38	42.50
7284	NYSE	CRS	Tue, Apr 27, 2021	41.56	41.88	40.83	41.49
7283	NYSE	CRS	Mon, Apr 26, 2021	40.54	42.00	40.39	41.84
7282	NYSE	CRS	Fri, Apr 23, 2021	39.47	40.88	38.88	40.44
7281	NYSE	CRS	Thu, Apr 22, 2021	40.11	40.11	38.80	38.85
7280	NYSE	CRS	Wed, Apr 21, 2021	38.66	40.23	38.00	40.10
7279	NYSE	CRS	Tue, Apr 20, 2021	40.55	40.55	38.74	38.94
7278	NYSE	CRS	Mon, Apr 19, 2021	41.28	42.12	40.29	40.83
7277	NYSE	CRS	Fri, Apr 16, 2021	42.51	42.55	41.33	41.67
7276	NYSE	CRS	Thu, Apr 15, 2021	42.65	42.65	41.10	41.77
7275	NYSE	CRS	Wed, Apr 14, 2021	41.10	42.73	41.00	42.18
7274	NYSE	CRS	Tue, Apr 13, 2021	41.00	41.15	40.04	40.71
7273	NYSE	CRS	Mon, Apr 12, 2021	41.43	41.44	40.74	41.30
7272	NYSE	CRS	Fri, Apr 9, 2021	41.83	41.92	40.93	41.24
7271	NYSE	CRS	Thu, Apr 8, 2021	40.89	41.84	40.50	41.71
7270	NYSE	CRS	Wed, Apr 7, 2021	42.19	42.19	40.97	41.19
7269	NYSE	CRS	Tue, Apr 6, 2021	42.02	42.66	41.52	41.77
7268	NYSE	CRS	Mon, Apr 5, 2021	42.25	43.05	41.33	42.19
7267	NYSE	CRS	Thu, Apr 1, 2021	41.29	41.92	40.60	41.35
7266	NYSE	CRS	Wed, Mar 31, 2021	42.00	42.69	40.40	41.15
7265	NYSE	CRS	Tue, Mar 30, 2021	38.73	41.97	38.38	41.59
7264	NYSE	CRS	Mon, Mar 29, 2021	41.02	41.79	38.51	38.56
7263	NYSE	CRS	Fri, Mar 26, 2021	39.98	41.67	39.60	41.02
7262	NYSE	CRS	Thu, Mar 25, 2021	36.30	39.29	36.21	38.88
7261	NYSE	CRS	Wed, Mar 24, 2021	39.32	39.73	37.14	37.19
7260	NYSE	CRS	Tue, Mar 23, 2021	39.79	40.67	37.60	38.21
7259	NYSE	CRS	Mon, Mar 22, 2021	42.51	42.52	40.00	40.52
7258	NYSE	CRS	Fri, Mar 19, 2021	42.80	42.80	40.30	42.33
7257	NYSE	CRS	Thu, Mar 18, 2021	45.08	45.93	42.41	42.79
7256	NYSE	CRS	Wed, Mar 17, 2021	44.00	45.39	43.61	45.05
7255	NYSE	CRS	Tue, Mar 16, 2021	44.88	45.70	43.88	44.16
7254	NYSE	CRS	Mon, Mar 15, 2021	46.25	46.25	44.31	45.15
7253	NYSE	CRS	Fri, Mar 12, 2021	47.65	48.06	45.75	46.77
7252	NYSE	CRS	Thu, Mar 11, 2021	46.49	47.57	46.05	47.54
7251	NYSE	CRS	Wed, Mar 10, 2021	44.46	46.14	44.05	45.93
7250	NYSE	CRS	Tue, Mar 9, 2021	44.86	45.12	42.46	44.45
7249	NYSE	CRS	Mon, Mar 8, 2021	42.04	44.92	41.67	44.79
7248	NYSE	CRS	Fri, Mar 5, 2021	42.16	42.97	39.75	41.78
7247	NYSE	CRS	Thu, Mar 4, 2021	43.13	43.59	39.00	40.68
7246	NYSE	CRS	Wed, Mar 3, 2021	42.75	44.29	42.12	43.42
7245	NYSE	CRS	Tue, Mar 2, 2021	44.26	44.33	42.00	42.53
7244	NYSE	CRS	Mon, Mar 1, 2021	42.05	44.48	41.57	44.18
7243	NYSE	CRS	Fri, Feb 26, 2021	42.73	43.48	40.25	40.66
7242	NYSE	CRS	Thu, Feb 25, 2021	44.90	45.63	42.91	43.07
7241	NYSE	CRS	Wed, Feb 24, 2021	42.68	45.07	42.32	44.50
7240	NYSE	CRS	Tue, Feb 23, 2021	41.28	43.01	40.53	42.47
7239	NYSE	CRS	Mon, Feb 22, 2021	37.88	42.07	37.88	41.81
7238	NYSE	CRS	Fri, Feb 19, 2021	37.25	39.50	37.25	38.34
7237	NYSE	CRS	Thu, Feb 18, 2021	37.20	37.63	36.03	36.90
7236	NYSE	CRS	Wed, Feb 17, 2021	37.24	38.06	36.58	37.35
7235	NYSE	CRS	Tue, Feb 16, 2021	36.53	37.79	36.14	37.39
7234	NYSE	CRS	Fri, Feb 12, 2021	35.30	36.29	34.84	35.87
7233	NYSE	CRS	Thu, Feb 11, 2021	34.71	35.43	33.89	35.39
7232	NYSE	CRS	Wed, Feb 10, 2021	34.24	35.15	34.18	34.55
7231	NYSE	CRS	Tue, Feb 9, 2021	34.06	34.23	33.00	33.77
7230	NYSE	CRS	Mon, Feb 8, 2021	33.40	34.55	33.34	34.34
7229	NYSE	CRS	Fri, Feb 5, 2021	33.44	33.92	32.56	32.89
7228	NYSE	CRS	Thu, Feb 4, 2021	31.80	32.99	31.80	32.95
7227	NYSE	CRS	Wed, Feb 3, 2021	31.48	31.79	30.70	31.62
7226	NYSE	CRS	Tue, Feb 2, 2021	31.76	32.85	31.49	31.70
7225	NYSE	CRS	Mon, Feb 1, 2021	31.36	31.73	30.01	31.25
7224	NYSE	CRS	Fri, Jan 29, 2021	32.82	32.98	31.01	31.04
7223	NYSE	CRS	Thu, Jan 28, 2021	35.42	36.45	31.62	33.01
7222	NYSE	CRS	Wed, Jan 27, 2021	33.54	35.65	33.29	34.38
7221	NYSE	CRS	Tue, Jan 26, 2021	35.58	36.18	34.47	34.75
7220	NYSE	CRS	Mon, Jan 25, 2021	34.64	35.26	34.07	35.19
7219	NYSE	CRS	Fri, Jan 22, 2021	34.16	35.05	33.95	34.88
7218	NYSE	CRS	Thu, Jan 21, 2021	36.35	36.35	34.54	34.97
7217	NYSE	CRS	Wed, Jan 20, 2021	36.47	37.34	35.79	36.31
7216	NYSE	CRS	Tue, Jan 19, 2021	36.38	37.47	36.08	36.23
7215	NYSE	CRS	Fri, Jan 15, 2021	34.88	35.99	34.88	35.70
7214	NYSE	CRS	Thu, Jan 14, 2021	34.35	36.40	33.87	35.93
7213	NYSE	CRS	Wed, Jan 13, 2021	33.59	34.00	33.20	33.74
7212	NYSE	CRS	Tue, Jan 12, 2021	32.71	33.98	32.37	33.71
7211	NYSE	CRS	Mon, Jan 11, 2021	32.13	32.92	31.86	32.37
7210	NYSE	CRS	Fri, Jan 8, 2021	33.47	33.79	32.77	33.25
7209	NYSE	CRS	Thu, Jan 7, 2021	34.37	34.58	32.75	33.26
7208	NYSE	CRS	Wed, Jan 6, 2021	32.06	34.20	31.70	33.79
7207	NYSE	CRS	Tue, Jan 5, 2021	28.17	31.37	28.17	31.04
7206	NYSE	CRS	Mon, Jan 4, 2021	29.44	30.21	27.92	28.09
7205	NYSE	CRS	Thu, Dec 31, 2020	28.35	29.37	28.20	29.12
7204	NYSE	CRS	Wed, Dec 30, 2020	27.80	28.83	27.80	28.52
7203	NYSE	CRS	Tue, Dec 29, 2020	28.48	28.51	27.55	27.77
7202	NYSE	CRS	Mon, Dec 28, 2020	29.04	29.60	28.56	28.63
7201	NYSE	CRS	Thu, Dec 24, 2020	28.72	28.97	28.51	28.63
7200	NYSE	CRS	Wed, Dec 23, 2020	27.83	28.65	27.75	28.51
7199	NYSE	CRS	Tue, Dec 22, 2020	27.55	27.72	27.00	27.45
7198	NYSE	CRS	Mon, Dec 21, 2020	26.96	27.70	26.90	27.41
7197	NYSE	CRS	Fri, Dec 18, 2020	29.55	29.77	27.63	27.81
7196	NYSE	CRS	Thu, Dec 17, 2020	29.55	29.79	28.89	29.69
7195	NYSE	CRS	Wed, Dec 16, 2020	29.76	29.97	28.92	29.39
7194	NYSE	CRS	Tue, Dec 15, 2020	28.45	29.73	27.97	29.71
7193	NYSE	CRS	Mon, Dec 14, 2020	28.79	28.82	27.64	27.76
7192	NYSE	CRS	Fri, Dec 11, 2020	28.07	28.36	27.68	28.21
7191	NYSE	CRS	Thu, Dec 10, 2020	28.02	28.89	27.81	28.58
7190	NYSE	CRS	Wed, Dec 9, 2020	29.21	29.54	27.69	28.18
7189	NYSE	CRS	Tue, Dec 8, 2020	28.30	29.51	28.18	28.99
7188	NYSE	CRS	Mon, Dec 7, 2020	29.25	29.48	28.10	28.76
7187	NYSE	CRS	Fri, Dec 4, 2020	27.37	29.76	27.21	29.61
7186	NYSE	CRS	Thu, Dec 3, 2020	26.94	27.37	26.31	26.90
7185	NYSE	CRS	Wed, Dec 2, 2020	25.49	26.94	25.25	26.84
7184	NYSE	CRS	Tue, Dec 1, 2020	24.97	25.76	24.85	25.40
7183	NYSE	CRS	Mon, Nov 30, 2020	25.62	25.62	24.35	24.44
7182	NYSE	CRS	Fri, Nov 27, 2020	26.05	26.18	25.41	25.82
7181	NYSE	CRS	Wed, Nov 25, 2020	26.86	26.95	25.74	26.00
7180	NYSE	CRS	Tue, Nov 24, 2020	27.50	27.64	26.87	27.25
7179	NYSE	CRS	Mon, Nov 23, 2020	26.01	26.92	26.01	26.58
7178	NYSE	CRS	Fri, Nov 20, 2020	24.82	25.58	24.60	25.50
7177	NYSE	CRS	Thu, Nov 19, 2020	25.65	26.09	24.23	24.99
7176	NYSE	CRS	Wed, Nov 18, 2020	25.33	26.23	25.33	25.85
7175	NYSE	CRS	Tue, Nov 17, 2020	24.78	25.48	24.00	25.13
7174	NYSE	CRS	Mon, Nov 16, 2020	24.33	25.31	23.74	25.26
7173	NYSE	CRS	Fri, Nov 13, 2020	21.71	23.32	21.71	23.14
7172	NYSE	CRS	Thu, Nov 12, 2020	22.08	22.08	21.09	21.38
7171	NYSE	CRS	Wed, Nov 11, 2020	22.80	23.00	22.22	22.49
7170	NYSE	CRS	Tue, Nov 10, 2020	22.14	22.75	22.00	22.73
7169	NYSE	CRS	Mon, Nov 9, 2020	20.77	22.79	20.77	21.79
7168	NYSE	CRS	Fri, Nov 6, 2020	19.12	19.39	18.81	18.89
7167	NYSE	CRS	Thu, Nov 5, 2020	18.26	19.14	18.00	18.98
7166	NYSE	CRS	Wed, Nov 4, 2020	18.00	18.33	17.60	18.00
7165	NYSE	CRS	Tue, Nov 3, 2020	18.48	18.78	18.32	18.42
7164	NYSE	CRS	Mon, Nov 2, 2020	17.83	18.07	17.28	18.06
7163	NYSE	CRS	Fri, Oct 30, 2020	17.15	17.68	16.94	17.48
7162	NYSE	CRS	Thu, Oct 29, 2020	16.16	17.36	15.90	17.26
7161	NYSE	CRS	Wed, Oct 28, 2020	16.89	17.03	16.05	16.09
7160	NYSE	CRS	Tue, Oct 27, 2020	17.73	17.98	17.43	17.49
7159	NYSE	CRS	Mon, Oct 26, 2020	18.05	18.39	17.82	17.88
7158	NYSE	CRS	Fri, Oct 23, 2020	18.44	19.25	18.26	18.33
7157	NYSE	CRS	Thu, Oct 22, 2020	16.86	18.19	16.31	18.16
7156	NYSE	CRS	Wed, Oct 21, 2020	17.60	17.73	17.06	17.08
7155	NYSE	CRS	Tue, Oct 20, 2020	18.31	18.53	17.47	17.50
7154	NYSE	CRS	Mon, Oct 19, 2020	18.50	19.02	17.96	18.00
7153	NYSE	CRS	Fri, Oct 16, 2020	18.44	18.63	18.29	18.48
7152	NYSE	CRS	Thu, Oct 15, 2020	18.10	18.57	17.92	18.50
7151	NYSE	CRS	Wed, Oct 14, 2020	18.34	18.75	18.34	18.49
7150	NYSE	CRS	Tue, Oct 13, 2020	18.66	18.86	18.13	18.26
7149	NYSE	CRS	Mon, Oct 12, 2020	18.90	19.25	18.64	18.96
7148	NYSE	CRS	Fri, Oct 9, 2020	19.27	19.31	18.59	18.88
7147	NYSE	CRS	Thu, Oct 8, 2020	19.16	19.16	18.64	19.06
7146	NYSE	CRS	Wed, Oct 7, 2020	18.64	19.04	18.48	18.84
7145	NYSE	CRS	Tue, Oct 6, 2020	19.59	19.69	18.23	18.32
7144	NYSE	CRS	Mon, Oct 5, 2020	18.99	19.38	18.99	19.22
7143	NYSE	CRS	Fri, Oct 2, 2020	17.90	18.96	17.83	18.86
7142	NYSE	CRS	Thu, Oct 1, 2020	18.19	18.55	17.97	18.32
7141	NYSE	CRS	Wed, Sep 30, 2020	18.21	18.96	18.02	18.16
7140	NYSE	CRS	Tue, Sep 29, 2020	18.64	18.81	17.96	18.19
7139	NYSE	CRS	Mon, Sep 28, 2020	18.72	19.14	18.50	18.65
7138	NYSE	CRS	Fri, Sep 25, 2020	17.82	18.25	17.75	18.16
7137	NYSE	CRS	Thu, Sep 24, 2020	18.16	18.53	17.60	18.11
7136	NYSE	CRS	Wed, Sep 23, 2020	18.56	19.05	18.18	18.21
7135	NYSE	CRS	Tue, Sep 22, 2020	18.47	19.22	18.33	18.56
7134	NYSE	CRS	Mon, Sep 21, 2020	19.27	19.31	18.17	18.42
7133	NYSE	CRS	Fri, Sep 18, 2020	19.74	20.16	19.49	20.02
7132	NYSE	CRS	Thu, Sep 17, 2020	20.07	20.20	19.64	19.68
7131	NYSE	CRS	Wed, Sep 16, 2020	20.13	20.86	19.92	20.28
7130	NYSE	CRS	Tue, Sep 15, 2020	20.38	20.61	20.07	20.17
7129	NYSE	CRS	Mon, Sep 14, 2020	19.64	20.22	19.41	20.16
7128	NYSE	CRS	Fri, Sep 11, 2020	19.25	19.69	19.16	19.49
7127	NYSE	CRS	Thu, Sep 10, 2020	19.72	19.99	18.95	19.15
7126	NYSE	CRS	Wed, Sep 9, 2020	20.64	20.70	19.34	19.71
7125	NYSE	CRS	Tue, Sep 8, 2020	21.13	21.33	20.36	20.40
7124	NYSE	CRS	Fri, Sep 4, 2020	21.81	22.25	20.93	21.57
7123	NYSE	CRS	Thu, Sep 3, 2020	21.45	22.00	21.03	21.27
7122	NYSE	CRS	Wed, Sep 2, 2020	21.23	21.48	20.78	21.45
7121	NYSE	CRS	Tue, Sep 1, 2020	20.84	21.42	20.60	21.27
7120	NYSE	CRS	Mon, Aug 31, 2020	21.90	21.90	20.98	21.03
7119	NYSE	CRS	Fri, Aug 28, 2020	21.30	21.65	20.99	21.61
7118	NYSE	CRS	Thu, Aug 27, 2020	20.95	21.46	20.59	21.11
7117	NYSE	CRS	Wed, Aug 26, 2020	21.54	21.66	20.65	20.87
7116	NYSE	CRS	Tue, Aug 25, 2020	21.52	21.86	21.22	21.63
7115	NYSE	CRS	Mon, Aug 24, 2020	20.62	21.43	20.38	21.43
7114	NYSE	CRS	Fri, Aug 21, 2020	20.62	20.81	20.35	20.40
7113	NYSE	CRS	Thu, Aug 20, 2020	20.58	21.04	20.52	20.87
7112	NYSE	CRS	Wed, Aug 19, 2020	21.38	21.96	20.94	21.02
7111	NYSE	CRS	Tue, Aug 18, 2020	22.34	22.49	21.42	21.48
7110	NYSE	CRS	Mon, Aug 17, 2020	22.50	22.64	22.08	22.17
7109	NYSE	CRS	Fri, Aug 14, 2020	22.00	22.58	21.76	22.33
7108	NYSE	CRS	Thu, Aug 13, 2020	22.84	23.26	22.11	22.16
7107	NYSE	CRS	Wed, Aug 12, 2020	24.96	25.05	23.70	23.97
7106	NYSE	CRS	Tue, Aug 11, 2020	24.86	25.44	24.18	24.24
7105	NYSE	CRS	Mon, Aug 10, 2020	24.15	25.19	24.13	24.46
7104	NYSE	CRS	Fri, Aug 7, 2020	22.97	23.88	22.56	23.86
7103	NYSE	CRS	Thu, Aug 6, 2020	23.08	23.49	22.80	23.30
7102	NYSE	CRS	Wed, Aug 5, 2020	23.44	23.59	23.09	23.30
7101	NYSE	CRS	Tue, Aug 4, 2020	23.17	23.19	22.45	23.00
7100	NYSE	CRS	Mon, Aug 3, 2020	22.59	23.50	22.26	23.24
7099	NYSE	CRS	Fri, Jul 31, 2020	23.29	23.39	21.36	22.36
7098	NYSE	CRS	Thu, Jul 30, 2020	23.30	23.85	22.26	23.60
7097	NYSE	CRS	Wed, Jul 29, 2020	23.50	24.30	23.33	23.55
7096	NYSE	CRS	Tue, Jul 28, 2020	22.41	22.53	22.02	22.07
7095	NYSE	CRS	Mon, Jul 27, 2020	22.22	22.90	21.94	22.83
7094	NYSE	CRS	Fri, Jul 24, 2020	22.48	22.71	22.10	22.37
7093	NYSE	CRS	Thu, Jul 23, 2020	22.58	23.00	22.25	22.65
7092	NYSE	CRS	Wed, Jul 22, 2020	22.43	22.88	22.20	22.62
7091	NYSE	CRS	Tue, Jul 21, 2020	22.23	23.31	22.22	22.74
7090	NYSE	CRS	Mon, Jul 20, 2020	22.36	22.74	21.84	21.88
7089	NYSE	CRS	Fri, Jul 17, 2020	23.00	23.54	22.57	22.60
7088	NYSE	CRS	Thu, Jul 16, 2020	23.98	24.02	22.86	23.11
7087	NYSE	CRS	Wed, Jul 15, 2020	24.21	24.44	23.26	24.17
7086	NYSE	CRS	Tue, Jul 14, 2020	22.77	23.57	22.51	23.37
7085	NYSE	CRS	Mon, Jul 13, 2020	23.00	23.55	22.53	22.88
7084	NYSE	CRS	Fri, Jul 10, 2020	21.63	22.63	21.47	22.59
7083	NYSE	CRS	Thu, Jul 9, 2020	22.23	22.66	20.95	21.42
7082	NYSE	CRS	Wed, Jul 8, 2020	22.90	23.18	22.04	22.31
7081	NYSE	CRS	Tue, Jul 7, 2020	24.31	24.58	22.87	22.95
7080	NYSE	CRS	Mon, Jul 6, 2020	24.95	24.97	24.23	24.75
7079	NYSE	CRS	Thu, Jul 2, 2020	24.93	25.43	23.91	24.19
7078	NYSE	CRS	Wed, Jul 1, 2020	24.44	24.44	23.29	23.88
7077	NYSE	CRS	Tue, Jun 30, 2020	24.00	24.59	23.52	24.28
7076	NYSE	CRS	Mon, Jun 29, 2020	23.50	24.69	23.33	24.40
7075	NYSE	CRS	Fri, Jun 26, 2020	23.51	23.67	22.26	22.99
7074	NYSE	CRS	Thu, Jun 25, 2020	22.48	23.62	22.00	23.59
7073	NYSE	CRS	Wed, Jun 24, 2020	23.69	24.16	22.80	22.99
7072	NYSE	CRS	Tue, Jun 23, 2020	25.10	25.10	24.02	24.37
7071	NYSE	CRS	Mon, Jun 22, 2020	24.50	24.65	23.56	24.54
7070	NYSE	CRS	Fri, Jun 19, 2020	25.72	26.34	23.91	24.38
7069	NYSE	CRS	Thu, Jun 18, 2020	24.91	25.91	24.77	25.29
7068	NYSE	CRS	Wed, Jun 17, 2020	25.85	26.30	25.37	25.69
7067	NYSE	CRS	Tue, Jun 16, 2020	26.49	26.92	25.23	25.87
7066	NYSE	CRS	Mon, Jun 15, 2020	22.95	24.79	22.69	24.58
7065	NYSE	CRS	Fri, Jun 12, 2020	24.13	24.82	23.32	24.22
7064	NYSE	CRS	Thu, Jun 11, 2020	23.96	24.85	22.16	22.40
7063	NYSE	CRS	Wed, Jun 10, 2020	27.63	27.91	25.74	25.97
7062	NYSE	CRS	Tue, Jun 9, 2020	28.00	28.29	27.24	27.96
7061	NYSE	CRS	Mon, Jun 8, 2020	30.30	30.86	28.54	28.94
7060	NYSE	CRS	Fri, Jun 5, 2020	28.91	30.52	28.80	29.27
7059	NYSE	CRS	Thu, Jun 4, 2020	26.58	27.04	25.51	26.98
7058	NYSE	CRS	Wed, Jun 3, 2020	24.99	26.98	24.85	26.72
7057	NYSE	CRS	Tue, Jun 2, 2020	24.48	24.75	24.04	24.20
7056	NYSE	CRS	Mon, Jun 1, 2020	23.51	24.30	23.33	23.72
7055	NYSE	CRS	Fri, May 29, 2020	23.41	23.80	22.84	23.37
7054	NYSE	CRS	Thu, May 28, 2020	26.01	26.20	23.76	23.95
7053	NYSE	CRS	Wed, May 27, 2020	24.83	25.87	24.63	25.79
7052	NYSE	CRS	Tue, May 26, 2020	23.95	24.36	23.50	23.93
7051	NYSE	CRS	Fri, May 22, 2020	22.15	22.64	21.41	22.44
7050	NYSE	CRS	Thu, May 21, 2020	22.43	22.79	21.69	21.85
7049	NYSE	CRS	Wed, May 20, 2020	21.07	22.79	21.02	22.37
7048	NYSE	CRS	Tue, May 19, 2020	21.18	21.60	20.54	20.57
7047	NYSE	CRS	Mon, May 18, 2020	20.64	21.71	20.30	21.48
7046	NYSE	CRS	Fri, May 15, 2020	19.04	19.61	18.66	19.25
7045	NYSE	CRS	Thu, May 14, 2020	17.80	19.20	17.23	19.07
7044	NYSE	CRS	Wed, May 13, 2020	19.15	19.25	18.21	18.45
7043	NYSE	CRS	Tue, May 12, 2020	20.31	20.60	19.41	19.45
7042	NYSE	CRS	Mon, May 11, 2020	21.05	21.05	19.93	20.20
7041	NYSE	CRS	Fri, May 8, 2020	20.97	21.96	20.97	21.63
7040	NYSE	CRS	Thu, May 7, 2020	19.93	21.28	19.83	20.36
7039	NYSE	CRS	Wed, May 6, 2020	20.57	20.90	19.40	19.46
7038	NYSE	CRS	Tue, May 5, 2020	22.33	23.05	20.60	20.64
7037	NYSE	CRS	Mon, May 4, 2020	20.29	22.51	20.06	21.26
7036	NYSE	CRS	Fri, May 1, 2020	21.83	22.63	20.96	21.22
7035	NYSE	CRS	Thu, Apr 30, 2020	23.63	24.68	21.98	22.17
7034	NYSE	CRS	Wed, Apr 29, 2020	22.05	24.28	21.99	23.63
7033	NYSE	CRS	Tue, Apr 28, 2020	21.41	21.72	20.32	20.97
7032	NYSE	CRS	Mon, Apr 27, 2020	18.70	20.58	18.28	20.44
7031	NYSE	CRS	Fri, Apr 24, 2020	18.38	18.90	18.01	18.16
7030	NYSE	CRS	Thu, Apr 23, 2020	18.18	19.32	18.15	18.20
7029	NYSE	CRS	Wed, Apr 22, 2020	18.81	18.96	17.91	18.08
7028	NYSE	CRS	Tue, Apr 21, 2020	18.29	18.88	18.01	18.20
7027	NYSE	CRS	Mon, Apr 20, 2020	21.07	21.30	18.95	19.22
7026	NYSE	CRS	Fri, Apr 17, 2020	19.95	20.33	19.38	20.11
7025	NYSE	CRS	Thu, Apr 16, 2020	19.16	19.16	18.01	18.37
7024	NYSE	CRS	Wed, Apr 15, 2020	19.44	20.00	18.37	19.26
7023	NYSE	CRS	Tue, Apr 14, 2020	22.17	22.59	20.47	20.68
7022	NYSE	CRS	Mon, Apr 13, 2020	22.83	23.03	21.08	21.27
7021	NYSE	CRS	Thu, Apr 9, 2020	22.90	23.64	22.24	22.83
7020	NYSE	CRS	Wed, Apr 8, 2020	20.70	22.02	20.40	21.79
7019	NYSE	CRS	Tue, Apr 7, 2020	20.90	21.94	20.07	20.18
7018	NYSE	CRS	Mon, Apr 6, 2020	19.21	20.62	19.15	19.78
7017	NYSE	CRS	Fri, Apr 3, 2020	18.92	19.24	17.58	17.92
7016	NYSE	CRS	Thu, Apr 2, 2020	18.30	19.68	18.24	18.90
7015	NYSE	CRS	Wed, Apr 1, 2020	18.75	19.36	18.05	18.35
7014	NYSE	CRS	Tue, Mar 31, 2020	18.75	20.25	18.44	19.50
7013	NYSE	CRS	Mon, Mar 30, 2020	19.73	19.73	18.11	18.63
7012	NYSE	CRS	Fri, Mar 27, 2020	20.31	20.38	18.94	19.22
7011	NYSE	CRS	Thu, Mar 26, 2020	20.63	21.68	19.83	21.15
7010	NYSE	CRS	Wed, Mar 25, 2020	19.90	21.33	18.29	20.40
7009	NYSE	CRS	Tue, Mar 24, 2020	17.92	19.36	17.47	19.36
7008	NYSE	CRS	Mon, Mar 23, 2020	15.20	17.49	13.60	16.49
7007	NYSE	CRS	Fri, Mar 20, 2020	16.80	17.32	14.70	14.87
7006	NYSE	CRS	Thu, Mar 19, 2020	16.10	17.79	15.14	16.36
7005	NYSE	CRS	Wed, Mar 18, 2020	19.30	20.03	15.29	16.23
7004	NYSE	CRS	Tue, Mar 17, 2020	22.62	23.03	20.78	21.39
7003	NYSE	CRS	Mon, Mar 16, 2020	22.46	23.93	22.00	22.24
7002	NYSE	CRS	Fri, Mar 13, 2020	24.91	26.72	23.20	26.68
7001	NYSE	CRS	Thu, Mar 12, 2020	24.33	24.53	21.55	22.60
7000	NYSE	CRS	Wed, Mar 11, 2020	27.95	28.93	26.41	27.28
6999	NYSE	CRS	Tue, Mar 10, 2020	30.30	30.30	27.71	28.91
6998	NYSE	CRS	Mon, Mar 9, 2020	30.00	31.16	28.38	28.50
6997	NYSE	CRS	Fri, Mar 6, 2020	34.32	35.85	33.83	34.45
6996	NYSE	CRS	Thu, Mar 5, 2020	36.98	37.47	35.16	35.88
6995	NYSE	CRS	Wed, Mar 4, 2020	38.34	38.36	37.15	38.17
6994	NYSE	CRS	Tue, Mar 3, 2020	38.26	39.43	36.72	37.38
6993	NYSE	CRS	Mon, Mar 2, 2020	37.20	38.22	36.08	38.20
6992	NYSE	CRS	Fri, Feb 28, 2020	36.99	38.37	36.02	36.75
6991	NYSE	CRS	Thu, Feb 27, 2020	39.58	40.07	38.02	38.52
6990	NYSE	CRS	Wed, Feb 26, 2020	40.70	41.60	40.48	40.63
6989	NYSE	CRS	Tue, Feb 25, 2020	42.32	42.32	40.27	40.33
6988	NYSE	CRS	Mon, Feb 24, 2020	41.98	42.61	41.66	42.11
6987	NYSE	CRS	Fri, Feb 21, 2020	43.73	44.35	43.18	43.98
6986	NYSE	CRS	Thu, Feb 20, 2020	43.28	44.12	43.06	44.05
6985	NYSE	CRS	Wed, Feb 19, 2020	43.15	43.73	42.94	43.54
6984	NYSE	CRS	Tue, Feb 18, 2020	43.10	43.46	42.68	42.98
6983	NYSE	CRS	Fri, Feb 14, 2020	43.74	43.81	42.95	43.34
6982	NYSE	CRS	Thu, Feb 13, 2020	43.47	43.92	43.22	43.66
6981	NYSE	CRS	Wed, Feb 12, 2020	44.61	44.84	43.70	43.80
6980	NYSE	CRS	Tue, Feb 11, 2020	43.74	44.73	43.63	43.95
6979	NYSE	CRS	Mon, Feb 10, 2020	42.89	43.50	42.75	43.47
6978	NYSE	CRS	Fri, Feb 7, 2020	43.34	43.38	42.98	43.14
6977	NYSE	CRS	Thu, Feb 6, 2020	44.54	44.54	43.56	43.80
6976	NYSE	CRS	Wed, Feb 5, 2020	43.27	44.12	42.88	44.03
6975	NYSE	CRS	Tue, Feb 4, 2020	42.03	42.84	41.76	42.47
6974	NYSE	CRS	Mon, Feb 3, 2020	39.92	41.46	39.70	41.05
6973	NYSE	CRS	Fri, Jan 31, 2020	41.61	41.66	39.49	39.74
6972	NYSE	CRS	Thu, Jan 30, 2020	42.72	43.87	41.77	42.09
6971	NYSE	CRS	Wed, Jan 29, 2020	43.12	44.24	43.12	43.76
6970	NYSE	CRS	Tue, Jan 28, 2020	43.41	43.86	42.80	43.09
6969	NYSE	CRS	Mon, Jan 27, 2020	42.00	43.52	41.11	42.86
6968	NYSE	CRS	Fri, Jan 24, 2020	43.82	43.82	42.07	43.00
6967	NYSE	CRS	Thu, Jan 23, 2020	43.51	43.90	42.23	43.69
6966	NYSE	CRS	Wed, Jan 22, 2020	43.98	44.25	43.44	43.88
6965	NYSE	CRS	Tue, Jan 21, 2020	45.87	45.87	43.94	43.98
6964	NYSE	CRS	Fri, Jan 17, 2020	47.67	47.75	46.27	46.39
6963	NYSE	CRS	Thu, Jan 16, 2020	47.12	47.63	46.98	47.41
6962	NYSE	CRS	Wed, Jan 15, 2020	47.85	48.25	46.97	47.28
6961	NYSE	CRS	Tue, Jan 14, 2020	47.25	48.33	47.13	48.11
6960	NYSE	CRS	Mon, Jan 13, 2020	47.36	47.74	47.05	47.53
6959	NYSE	CRS	Fri, Jan 10, 2020	48.35	48.73	47.09	47.27
6958	NYSE	CRS	Thu, Jan 9, 2020	48.78	48.79	48.03	48.45
6957	NYSE	CRS	Wed, Jan 8, 2020	48.49	48.89	48.19	48.75
6956	NYSE	CRS	Tue, Jan 7, 2020	48.17	48.97	48.17	48.50
6955	NYSE	CRS	Mon, Jan 6, 2020	48.36	49.15	48.09	48.78
6954	NYSE	CRS	Fri, Jan 3, 2020	48.63	49.26	48.54	48.79
6953	NYSE	CRS	Thu, Jan 2, 2020	50.25	50.25	48.62	49.48
6952	NYSE	CRS	Tue, Dec 31, 2019	49.74	50.50	49.51	49.78
6951	NYSE	CRS	Mon, Dec 30, 2019	50.35	50.69	49.72	49.81
6950	NYSE	CRS	Fri, Dec 27, 2019	50.39	50.56	49.80	50.28
6949	NYSE	CRS	Thu, Dec 26, 2019	50.46	51.03	49.91	50.18
6948	NYSE	CRS	Tue, Dec 24, 2019	50.62	50.86	49.78	50.06
6947	NYSE	CRS	Mon, Dec 23, 2019	49.40	50.52	49.20	50.47
6946	NYSE	CRS	Fri, Dec 20, 2019	50.07	50.57	49.11	49.33
6945	NYSE	CRS	Thu, Dec 19, 2019	49.84	49.84	49.04	49.77
6944	NYSE	CRS	Wed, Dec 18, 2019	50.25	50.43	49.58	49.73
6943	NYSE	CRS	Tue, Dec 17, 2019	48.52	49.88	48.32	49.72
6942	NYSE	CRS	Mon, Dec 16, 2019	51.51	51.93	47.84	48.41
6941	NYSE	CRS	Fri, Dec 13, 2019	53.72	53.78	52.60	53.52
6940	NYSE	CRS	Thu, Dec 12, 2019	53.62	54.90	53.22	53.95
6939	NYSE	CRS	Wed, Dec 11, 2019	53.50	54.16	53.47	53.86
6938	NYSE	CRS	Tue, Dec 10, 2019	53.17	53.61	53.08	53.40
6937	NYSE	CRS	Mon, Dec 9, 2019	53.35	54.11	53.01	53.21
6936	NYSE	CRS	Fri, Dec 6, 2019	53.61	54.15	53.37	53.57
6935	NYSE	CRS	Thu, Dec 5, 2019	52.59	52.94	51.95	52.81
6934	NYSE	CRS	Wed, Dec 4, 2019	52.62	53.36	52.34	52.40
6933	NYSE	CRS	Tue, Dec 3, 2019	51.35	52.30	50.38	52.14
6932	NYSE	CRS	Mon, Dec 2, 2019	52.71	53.01	51.89	52.38
6931	NYSE	CRS	Fri, Nov 29, 2019	53.05	53.10	52.36	52.57
6930	NYSE	CRS	Wed, Nov 27, 2019	53.23	53.70	52.44	53.59
6929	NYSE	CRS	Tue, Nov 26, 2019	53.02	53.48	52.56	52.93
6928	NYSE	CRS	Mon, Nov 25, 2019	52.07	53.44	52.01	52.91
6927	NYSE	CRS	Fri, Nov 22, 2019	52.44	52.73	51.76	51.77
6926	NYSE	CRS	Thu, Nov 21, 2019	52.69	52.69	51.52	51.80
6925	NYSE	CRS	Wed, Nov 20, 2019	52.41	53.37	51.94	52.46
6924	NYSE	CRS	Tue, Nov 19, 2019	53.70	53.88	52.58	53.04
6923	NYSE	CRS	Mon, Nov 18, 2019	52.53	53.09	51.81	52.99
6922	NYSE	CRS	Fri, Nov 15, 2019	52.41	53.48	52.36	52.95
6921	NYSE	CRS	Thu, Nov 14, 2019	52.19	52.78	51.41	51.81
6920	NYSE	CRS	Wed, Nov 13, 2019	52.23	52.56	51.55	52.36
6919	NYSE	CRS	Tue, Nov 12, 2019	53.07	53.99	52.36	52.95
6918	NYSE	CRS	Mon, Nov 11, 2019	52.70	53.36	52.12	52.94
6917	NYSE	CRS	Fri, Nov 8, 2019	52.05	53.48	51.81	53.46
6916	NYSE	CRS	Thu, Nov 7, 2019	52.88	53.34	52.16	52.35
6915	NYSE	CRS	Wed, Nov 6, 2019	52.24	52.27	51.11	52.04
6914	NYSE	CRS	Tue, Nov 5, 2019	52.78	53.19	52.24	52.68
6913	NYSE	CRS	Mon, Nov 4, 2019	52.02	52.47	51.08	52.34
6912	NYSE	CRS	Fri, Nov 1, 2019	49.85	51.76	49.52	51.24
6911	NYSE	CRS	Thu, Oct 31, 2019	48.66	49.09	47.68	49.02
6910	NYSE	CRS	Wed, Oct 30, 2019	50.71	50.71	48.75	49.05
6909	NYSE	CRS	Tue, Oct 29, 2019	50.84	51.53	50.67	51.03
6908	NYSE	CRS	Mon, Oct 28, 2019	49.00	51.19	49.00	50.97
6907	NYSE	CRS	Fri, Oct 25, 2019	48.88	49.43	47.75	48.78
6906	NYSE	CRS	Thu, Oct 24, 2019	46.65	49.18	44.67	48.67
6905	NYSE	CRS	Wed, Oct 23, 2019	51.00	51.02	49.26	50.34
6904	NYSE	CRS	Tue, Oct 22, 2019	50.50	51.05	49.65	50.78
6903	NYSE	CRS	Mon, Oct 21, 2019	52.17	52.76	50.55	50.60
6902	NYSE	CRS	Fri, Oct 18, 2019	51.75	52.57	51.52	51.34
6901	NYSE	CRS	Thu, Oct 17, 2019	52.59	52.65	51.61	52.09
6900	NYSE	CRS	Wed, Oct 16, 2019	50.80	52.62	50.73	52.12
6899	NYSE	CRS	Tue, Oct 15, 2019	50.54	51.79	50.19	51.04
6898	NYSE	CRS	Mon, Oct 14, 2019	50.55	51.15	49.95	50.57
6897	NYSE	CRS	Fri, Oct 11, 2019	50.92	52.23	50.83	51.26
6896	NYSE	CRS	Thu, Oct 10, 2019	49.19	49.92	48.84	49.73
6895	NYSE	CRS	Wed, Oct 9, 2019	49.32	49.32	48.05	48.69
6894	NYSE	CRS	Tue, Oct 8, 2019	49.00	49.57	48.66	48.72
6893	NYSE	CRS	Mon, Oct 7, 2019	50.46	51.14	49.81	49.84
6892	NYSE	CRS	Fri, Oct 4, 2019	49.58	50.71	49.45	50.70
6891	NYSE	CRS	Thu, Oct 3, 2019	48.59	49.61	47.78	49.58
6890	NYSE	CRS	Wed, Oct 2, 2019	49.67	49.78	48.53	48.91
6889	NYSE	CRS	Tue, Oct 1, 2019	52.20	53.31	50.26	50.40
6888	NYSE	CRS	Mon, Sep 30, 2019	51.41	52.40	51.01	51.66
6887	NYSE	CRS	Fri, Sep 27, 2019	52.30	52.77	51.11	51.54
6886	NYSE	CRS	Thu, Sep 26, 2019	52.15	52.19	51.02	51.83
6885	NYSE	CRS	Wed, Sep 25, 2019	51.13	52.80	50.97	52.63
6884	NYSE	CRS	Tue, Sep 24, 2019	53.75	53.99	51.13	51.35
6883	NYSE	CRS	Mon, Sep 23, 2019	53.33	54.57	53.28	53.92
6882	NYSE	CRS	Fri, Sep 20, 2019	54.43	54.72	53.46	53.74
6881	NYSE	CRS	Thu, Sep 19, 2019	53.90	55.38	53.70	54.45
6880	NYSE	CRS	Wed, Sep 18, 2019	55.38	56.07	53.70	54.43
6879	NYSE	CRS	Tue, Sep 17, 2019	54.92	55.98	54.40	55.42
6878	NYSE	CRS	Mon, Sep 16, 2019	54.71	55.94	54.37	55.88
6877	NYSE	CRS	Fri, Sep 13, 2019	55.68	55.89	54.47	55.04
6876	NYSE	CRS	Thu, Sep 12, 2019	55.55	56.33	53.87	54.80
6875	NYSE	CRS	Wed, Sep 11, 2019	52.97	55.90	51.92	55.88
6874	NYSE	CRS	Tue, Sep 10, 2019	50.50	52.63	49.73	52.62
6873	NYSE	CRS	Mon, Sep 9, 2019	49.17	50.49	48.95	50.30
6872	NYSE	CRS	Fri, Sep 6, 2019	49.55	49.82	48.66	48.73
6871	NYSE	CRS	Thu, Sep 5, 2019	49.03	50.46	48.50	49.64
6870	NYSE	CRS	Wed, Sep 4, 2019	47.86	48.31	47.47	48.31
6869	NYSE	CRS	Tue, Sep 3, 2019	47.75	47.88	46.60	46.89
6868	NYSE	CRS	Fri, Aug 30, 2019	48.44	49.34	48.36	48.64
6867	NYSE	CRS	Thu, Aug 29, 2019	47.35	48.22	47.35	48.01
6866	NYSE	CRS	Wed, Aug 28, 2019	44.00	46.74	43.78	46.51
6865	NYSE	CRS	Tue, Aug 27, 2019	45.74	45.91	44.11	44.19
6864	NYSE	CRS	Mon, Aug 26, 2019	45.72	45.75	45.03	45.33
6863	NYSE	CRS	Fri, Aug 23, 2019	46.19	47.00	44.94	45.08
6862	NYSE	CRS	Thu, Aug 22, 2019	47.45	47.74	46.36	46.79
6861	NYSE	CRS	Wed, Aug 21, 2019	47.93	47.94	47.08	47.16
6860	NYSE	CRS	Tue, Aug 20, 2019	46.67	47.60	46.26	47.16
6859	NYSE	CRS	Mon, Aug 19, 2019	47.15	47.83	46.57	47.34
6858	NYSE	CRS	Fri, Aug 16, 2019	44.53	46.36	44.29	46.17
6857	NYSE	CRS	Thu, Aug 15, 2019	45.15	45.15	43.33	44.13
6856	NYSE	CRS	Wed, Aug 14, 2019	46.81	47.06	45.05	45.13
6855	NYSE	CRS	Tue, Aug 13, 2019	46.84	49.39	46.58	48.24
6854	NYSE	CRS	Mon, Aug 12, 2019	47.08	47.11	46.27	46.72
6853	NYSE	CRS	Fri, Aug 9, 2019	48.63	48.63	46.51	46.78
6852	NYSE	CRS	Thu, Aug 8, 2019	47.09	49.88	46.78	49.27
6851	NYSE	CRS	Wed, Aug 7, 2019	45.57	46.98	44.99	46.84
6850	NYSE	CRS	Tue, Aug 6, 2019	45.52	46.38	45.27	46.11
6849	NYSE	CRS	Mon, Aug 5, 2019	45.82	46.47	45.24	45.84
6848	NYSE	CRS	Fri, Aug 2, 2019	45.14	47.27	45.00	46.98
6847	NYSE	CRS	Thu, Aug 1, 2019	48.00	48.00	44.73	45.78
6846	NYSE	CRS	Wed, Jul 31, 2019	46.84	47.25	44.85	45.01
6845	NYSE	CRS	Tue, Jul 30, 2019	45.78	47.03	45.29	46.97
6844	NYSE	CRS	Mon, Jul 29, 2019	46.55	47.20	45.93	46.40
6843	NYSE	CRS	Fri, Jul 26, 2019	46.59	47.48	46.25	47.25
6842	NYSE	CRS	Thu, Jul 25, 2019	48.61	48.61	46.41	46.61
6841	NYSE	CRS	Wed, Jul 24, 2019	46.08	48.14	46.08	48.04
6840	NYSE	CRS	Tue, Jul 23, 2019	46.34	46.94	45.94	46.83
6839	NYSE	CRS	Mon, Jul 22, 2019	46.86	47.15	45.81	45.96
6838	NYSE	CRS	Fri, Jul 19, 2019	45.85	47.35	45.80	46.86
6837	NYSE	CRS	Thu, Jul 18, 2019	44.66	45.76	44.50	45.74
6836	NYSE	CRS	Wed, Jul 17, 2019	46.08	46.08	44.88	45.14
6835	NYSE	CRS	Tue, Jul 16, 2019	45.94	47.26	45.64	46.21
6834	NYSE	CRS	Mon, Jul 15, 2019	46.42	46.50	45.29	45.98
6833	NYSE	CRS	Fri, Jul 12, 2019	44.58	45.74	44.48	45.69
6832	NYSE	CRS	Thu, Jul 11, 2019	45.03	45.18	44.21	44.35
6831	NYSE	CRS	Wed, Jul 10, 2019	45.85	46.09	44.89	45.05
6830	NYSE	CRS	Tue, Jul 9, 2019	45.54	45.91	44.51	45.34
6829	NYSE	CRS	Mon, Jul 8, 2019	47.48	47.56	45.89	46.04
6828	NYSE	CRS	Fri, Jul 5, 2019	46.56	47.94	46.53	47.73
6827	NYSE	CRS	Wed, Jul 3, 2019	47.81	47.81	47.13	47.47
6826	NYSE	CRS	Tue, Jul 2, 2019	47.85	48.21	47.62	47.75
6825	NYSE	CRS	Mon, Jul 1, 2019	48.55	48.56	47.54	48.18
6824	NYSE	CRS	Fri, Jun 28, 2019	48.39	48.79	47.85	47.98
6823	NYSE	CRS	Thu, Jun 27, 2019	47.86	48.35	47.44	48.27
6822	NYSE	CRS	Wed, Jun 26, 2019	47.65	47.93	47.01	47.70
6821	NYSE	CRS	Tue, Jun 25, 2019	45.75	46.79	45.64	46.65
6820	NYSE	CRS	Mon, Jun 24, 2019	46.68	47.02	45.50	45.76
6819	NYSE	CRS	Fri, Jun 21, 2019	46.30	47.41	46.30	46.75
6818	NYSE	CRS	Thu, Jun 20, 2019	46.85	47.86	46.26	46.59
6817	NYSE	CRS	Wed, Jun 19, 2019	46.01	46.33	45.12	45.97
6816	NYSE	CRS	Tue, Jun 18, 2019	44.21	46.96	43.46	45.51
6815	NYSE	CRS	Mon, Jun 17, 2019	43.51	44.36	43.16	43.79
6814	NYSE	CRS	Fri, Jun 14, 2019	44.44	44.73	43.45	43.48
6813	NYSE	CRS	Thu, Jun 13, 2019	45.09	45.39	44.30	44.66
6812	NYSE	CRS	Wed, Jun 12, 2019	43.83	44.79	43.44	44.65
6811	NYSE	CRS	Tue, Jun 11, 2019	44.33	45.06	43.37	44.06
6810	NYSE	CRS	Mon, Jun 10, 2019	43.73	44.20	43.09	43.20
6809	NYSE	CRS	Fri, Jun 7, 2019	42.91	43.60	42.07	43.36
6808	NYSE	CRS	Thu, Jun 6, 2019	42.34	42.79	41.58	42.70
6807	NYSE	CRS	Wed, Jun 5, 2019	42.63	42.79	41.60	42.41
6806	NYSE	CRS	Tue, Jun 4, 2019	41.82	42.85	41.65	42.65
6805	NYSE	CRS	Mon, Jun 3, 2019	40.85	41.56	40.34	41.09
6804	NYSE	CRS	Fri, May 31, 2019	40.59	41.34	40.04	40.56
6803	NYSE	CRS	Thu, May 30, 2019	41.89	42.83	41.07	41.53
6802	NYSE	CRS	Wed, May 29, 2019	41.69	42.14	41.32	41.90
6801	NYSE	CRS	Tue, May 28, 2019	43.15	43.15	42.18	42.39
6800	NYSE	CRS	Fri, May 24, 2019	43.82	43.82	42.57	43.01
6799	NYSE	CRS	Thu, May 23, 2019	44.07	44.33	42.44	42.75
6798	NYSE	CRS	Wed, May 22, 2019	45.89	46.45	44.67	45.16
6797	NYSE	CRS	Tue, May 21, 2019	46.46	46.96	45.37	46.30
6796	NYSE	CRS	Mon, May 20, 2019	45.87	46.14	45.13	45.41
6795	NYSE	CRS	Fri, May 17, 2019	47.06	47.58	46.26	46.50
6794	NYSE	CRS	Thu, May 16, 2019	48.36	48.65	47.58	47.73
6793	NYSE	CRS	Wed, May 15, 2019	46.39	48.01	46.24	48.01
6792	NYSE	CRS	Tue, May 14, 2019	47.11	47.70	46.80	47.21
6791	NYSE	CRS	Mon, May 13, 2019	48.23	48.48	46.23	46.85
6790	NYSE	CRS	Fri, May 10, 2019	49.35	49.80	48.59	49.56
6789	NYSE	CRS	Thu, May 9, 2019	49.02	49.74	48.45	49.61
6788	NYSE	CRS	Wed, May 8, 2019	49.80	50.44	49.32	49.70
6787	NYSE	CRS	Tue, May 7, 2019	50.12	50.52	49.30	49.83
6786	NYSE	CRS	Mon, May 6, 2019	50.35	51.19	50.02	50.96
6785	NYSE	CRS	Fri, May 3, 2019	50.10	51.87	49.98	51.70
6784	NYSE	CRS	Thu, May 2, 2019	48.50	49.91	48.31	49.68
6783	NYSE	CRS	Wed, May 1, 2019	49.67	50.21	48.86	48.92
6782	NYSE	CRS	Tue, Apr 30, 2019	50.37	50.55	49.43	49.67
6781	NYSE	CRS	Mon, Apr 29, 2019	49.85	50.59	49.44	50.23
6780	NYSE	CRS	Fri, Apr 26, 2019	49.96	50.03	48.97	49.92
6779	NYSE	CRS	Thu, Apr 25, 2019	52.42	53.00	49.63	49.90
6778	NYSE	CRS	Wed, Apr 24, 2019	50.52	51.05	50.25	50.46
6777	NYSE	CRS	Tue, Apr 23, 2019	49.48	50.92	49.40	50.68
6776	NYSE	CRS	Mon, Apr 22, 2019	49.95	50.22	49.18	49.76
6775	NYSE	CRS	Thu, Apr 18, 2019	50.46	50.90	49.98	50.28
6774	NYSE	CRS	Wed, Apr 17, 2019	50.85	51.03	49.88	50.74
6773	NYSE	CRS	Tue, Apr 16, 2019	49.65	50.05	49.44	50.00
6772	NYSE	CRS	Mon, Apr 15, 2019	49.71	50.38	49.48	49.58
6771	NYSE	CRS	Fri, Apr 12, 2019	50.20	50.26	49.41	49.99
6770	NYSE	CRS	Thu, Apr 11, 2019	49.51	49.94	49.12	49.76
6769	NYSE	CRS	Wed, Apr 10, 2019	49.57	50.00	49.45	49.52
6768	NYSE	CRS	Tue, Apr 9, 2019	49.58	50.27	49.15	49.54
6767	NYSE	CRS	Mon, Apr 8, 2019	51.23	51.23	48.67	49.97
6766	NYSE	CRS	Fri, Apr 5, 2019	49.90	51.22	49.90	51.10
6765	NYSE	CRS	Thu, Apr 4, 2019	48.22	49.40	48.04	49.36
6764	NYSE	CRS	Wed, Apr 3, 2019	48.42	49.13	47.88	48.12
6763	NYSE	CRS	Tue, Apr 2, 2019	47.53	47.87	46.96	47.77
6762	NYSE	CRS	Mon, Apr 1, 2019	46.93	47.41	46.00	47.32
6761	NYSE	CRS	Fri, Mar 29, 2019	45.55	46.07	45.00	45.85
6760	NYSE	CRS	Thu, Mar 28, 2019	44.40	45.16	44.17	44.90
6759	NYSE	CRS	Wed, Mar 27, 2019	43.67	44.57	43.33	44.33
6758	NYSE	CRS	Tue, Mar 26, 2019	43.35	44.24	43.10	43.73
6757	NYSE	CRS	Mon, Mar 25, 2019	42.19	43.24	41.62	42.85
6756	NYSE	CRS	Fri, Mar 22, 2019	45.43	45.43	42.34	42.39
6755	NYSE	CRS	Thu, Mar 21, 2019	44.72	46.27	44.59	45.83
6754	NYSE	CRS	Wed, Mar 20, 2019	45.32	45.64	44.00	45.02
6753	NYSE	CRS	Tue, Mar 19, 2019	46.34	46.71	45.14	45.42
6752	NYSE	CRS	Mon, Mar 18, 2019	46.19	46.48	45.35	45.91
6751	NYSE	CRS	Fri, Mar 15, 2019	45.17	46.09	44.96	45.44
6750	NYSE	CRS	Thu, Mar 14, 2019	45.77	45.81	44.85	44.96
6749	NYSE	CRS	Wed, Mar 13, 2019	46.45	46.84	45.79	45.82
6748	NYSE	CRS	Tue, Mar 12, 2019	45.99	47.06	45.99	46.21
6747	NYSE	CRS	Mon, Mar 11, 2019	45.30	45.97	44.53	45.93
6746	NYSE	CRS	Fri, Mar 8, 2019	44.73	45.03	44.36	44.84
6745	NYSE	CRS	Thu, Mar 7, 2019	46.19	46.19	44.83	45.23
6744	NYSE	CRS	Wed, Mar 6, 2019	48.14	48.14	46.07	46.11
6743	NYSE	CRS	Tue, Mar 5, 2019	47.99	48.25	47.40	48.06
6742	NYSE	CRS	Mon, Mar 4, 2019	48.16	48.88	47.27	48.03
6741	NYSE	CRS	Fri, Mar 1, 2019	47.26	48.25	46.97	48.22
6740	NYSE	CRS	Thu, Feb 28, 2019	47.43	47.43	46.81	46.94
6739	NYSE	CRS	Wed, Feb 27, 2019	47.80	48.22	47.15	47.54
6738	NYSE	CRS	Tue, Feb 26, 2019	47.71	48.38	47.52	47.87
6737	NYSE	CRS	Mon, Feb 25, 2019	47.66	48.19	47.21	47.90
6736	NYSE	CRS	Fri, Feb 22, 2019	47.45	47.69	46.91	47.37
6735	NYSE	CRS	Thu, Feb 21, 2019	47.75	48.15	46.74	47.11
6734	NYSE	CRS	Wed, Feb 20, 2019	46.67	48.01	46.67	47.73
6733	NYSE	CRS	Tue, Feb 19, 2019	45.21	46.95	45.21	46.50
6732	NYSE	CRS	Fri, Feb 15, 2019	45.74	46.33	45.45	45.76
6731	NYSE	CRS	Thu, Feb 14, 2019	45.13	45.67	44.85	45.12
6730	NYSE	CRS	Wed, Feb 13, 2019	46.34	46.61	45.05	45.59
6729	NYSE	CRS	Tue, Feb 12, 2019	46.02	46.33	45.66	45.74
6728	NYSE	CRS	Mon, Feb 11, 2019	45.24	45.78	45.01	45.61
6727	NYSE	CRS	Fri, Feb 8, 2019	45.60	45.60	44.43	45.20
6726	NYSE	CRS	Thu, Feb 7, 2019	45.96	46.02	44.29	45.11
6725	NYSE	CRS	Wed, Feb 6, 2019	45.27	46.54	45.19	46.30
6724	NYSE	CRS	Tue, Feb 5, 2019	45.77	46.31	45.39	45.46
6723	NYSE	CRS	Mon, Feb 4, 2019	46.74	47.34	45.02	46.01
6722	NYSE	CRS	Fri, Feb 1, 2019	46.72	48.13	46.50	47.76
6721	NYSE	CRS	Thu, Jan 31, 2019	47.06	48.59	45.82	47.26
6720	NYSE	CRS	Wed, Jan 30, 2019	44.21	45.44	43.46	45.34
6719	NYSE	CRS	Tue, Jan 29, 2019	44.23	44.44	43.27	43.43
6718	NYSE	CRS	Mon, Jan 28, 2019	43.45	43.81	42.71	43.76
6717	NYSE	CRS	Fri, Jan 25, 2019	43.68	44.37	43.61	43.91
6716	NYSE	CRS	Thu, Jan 24, 2019	41.68	42.94	41.22	42.72
6715	NYSE	CRS	Wed, Jan 23, 2019	42.75	43.66	42.32	42.67
6714	NYSE	CRS	Tue, Jan 22, 2019	42.78	43.97	40.48	42.49
6713	NYSE	CRS	Fri, Jan 18, 2019	42.38	43.84	41.56	43.58
6712	NYSE	CRS	Thu, Jan 17, 2019	41.60	42.58	41.60	41.97
6711	NYSE	CRS	Wed, Jan 16, 2019	41.46	42.39	41.35	42.30
6710	NYSE	CRS	Tue, Jan 15, 2019	41.78	41.94	40.38	41.11
6709	NYSE	CRS	Mon, Jan 14, 2019	41.44	41.72	40.49	41.18
6708	NYSE	CRS	Fri, Jan 11, 2019	41.07	41.80	40.71	41.44
6707	NYSE	CRS	Thu, Jan 10, 2019	40.14	41.89	40.11	41.86
6706	NYSE	CRS	Wed, Jan 9, 2019	40.66	41.10	40.03	40.66
6705	NYSE	CRS	Tue, Jan 8, 2019	40.03	40.98	39.36	40.12
6704	NYSE	CRS	Mon, Jan 7, 2019	39.16	40.49	38.67	39.56
6703	NYSE	CRS	Fri, Jan 4, 2019	36.85	39.00	36.69	38.95
6702	NYSE	CRS	Thu, Jan 3, 2019	37.61	37.61	35.44	35.87
6701	NYSE	CRS	Wed, Jan 2, 2019	34.64	37.65	34.40	37.45
6700	NYSE	CRS	Mon, Dec 31, 2018	35.51	36.08	34.45	35.61
6699	NYSE	CRS	Fri, Dec 28, 2018	35.59	36.53	35.40	35.78
6698	NYSE	CRS	Thu, Dec 27, 2018	34.02	35.50	34.00	35.45
6697	NYSE	CRS	Wed, Dec 26, 2018	33.80	35.10	32.77	35.05
6696	NYSE	CRS	Mon, Dec 24, 2018	34.64	34.79	33.55	33.55
6695	NYSE	CRS	Fri, Dec 21, 2018	34.68	35.42	34.11	34.72
6694	NYSE	CRS	Thu, Dec 20, 2018	35.27	36.05	34.18	34.68
6693	NYSE	CRS	Wed, Dec 19, 2018	37.19	37.72	34.95	35.07
6692	NYSE	CRS	Tue, Dec 18, 2018	36.60	37.28	36.32	36.72
6691	NYSE	CRS	Mon, Dec 17, 2018	37.53	38.27	36.25	36.51
6690	NYSE	CRS	Fri, Dec 14, 2018	37.38	38.29	36.81	37.06
6689	NYSE	CRS	Thu, Dec 13, 2018	40.06	40.06	38.33	38.37
6688	NYSE	CRS	Wed, Dec 12, 2018	40.09	40.42	39.11	39.15
6687	NYSE	CRS	Tue, Dec 11, 2018	40.85	40.85	39.06	39.41
6686	NYSE	CRS	Mon, Dec 10, 2018	39.91	40.41	38.65	39.03
6685	NYSE	CRS	Fri, Dec 7, 2018	42.93	43.07	39.61	39.86
6684	NYSE	CRS	Thu, Dec 6, 2018	40.92	42.42	40.41	42.40
6683	NYSE	CRS	Tue, Dec 4, 2018	44.64	44.69	41.93	41.99
6682	NYSE	CRS	Mon, Dec 3, 2018	44.61	44.83	43.34	44.78
6681	NYSE	CRS	Fri, Nov 30, 2018	42.77	43.33	42.60	43.08
6680	NYSE	CRS	Thu, Nov 29, 2018	42.03	43.20	41.95	43.02
6679	NYSE	CRS	Wed, Nov 28, 2018	40.93	42.47	40.41	42.45
6678	NYSE	CRS	Tue, Nov 27, 2018	41.24	41.32	39.83	40.56
6677	NYSE	CRS	Mon, Nov 26, 2018	41.83	42.75	41.52	41.86
6676	NYSE	CRS	Fri, Nov 23, 2018	41.14	42.09	40.72	41.71
6675	NYSE	CRS	Wed, Nov 21, 2018	41.27	42.93	41.27	42.21
6674	NYSE	CRS	Tue, Nov 20, 2018	41.47	41.62	39.95	40.98
6673	NYSE	CRS	Mon, Nov 19, 2018	43.62	43.64	41.95	42.25
6672	NYSE	CRS	Fri, Nov 16, 2018	44.30	44.78	43.50	43.77
6671	NYSE	CRS	Thu, Nov 15, 2018	42.49	44.65	42.37	44.60
6670	NYSE	CRS	Wed, Nov 14, 2018	42.81	43.90	42.55	42.92
6669	NYSE	CRS	Tue, Nov 13, 2018	43.18	43.95	42.73	42.84
6668	NYSE	CRS	Mon, Nov 12, 2018	44.06	44.36	42.85	43.07
6667	NYSE	CRS	Fri, Nov 9, 2018	44.97	45.75	43.80	43.83
6666	NYSE	CRS	Thu, Nov 8, 2018	46.53	46.58	45.04	45.84
6665	NYSE	CRS	Wed, Nov 7, 2018	46.25	46.63	45.64	46.58
6664	NYSE	CRS	Tue, Nov 6, 2018	45.44	46.00	45.13	45.85
6663	NYSE	CRS	Mon, Nov 5, 2018	45.97	46.72	44.84	45.27
6662	NYSE	CRS	Fri, Nov 2, 2018	45.22	45.97	44.75	45.90
6661	NYSE	CRS	Thu, Nov 1, 2018	44.35	44.72	43.30	44.66
6660	NYSE	CRS	Wed, Oct 31, 2018	42.05	43.80	41.89	43.61
6659	NYSE	CRS	Tue, Oct 30, 2018	42.36	43.40	41.01	41.28
6658	NYSE	CRS	Mon, Oct 29, 2018	44.83	44.92	41.92	42.41
6657	NYSE	CRS	Fri, Oct 26, 2018	42.75	45.42	42.75	43.91
6656	NYSE	CRS	Thu, Oct 25, 2018	44.77	45.12	43.50	43.76
6655	NYSE	CRS	Wed, Oct 24, 2018	50.15	51.33	44.09	44.61
6654	NYSE	CRS	Tue, Oct 23, 2018	51.68	53.05	50.03	52.50
6653	NYSE	CRS	Mon, Oct 22, 2018	52.76	53.36	52.17	53.18
6652	NYSE	CRS	Fri, Oct 19, 2018	54.01	54.01	52.24	52.69
6651	NYSE	CRS	Thu, Oct 18, 2018	55.37	55.43	53.59	53.68
6650	NYSE	CRS	Wed, Oct 17, 2018	55.40	56.06	54.58	55.75
6649	NYSE	CRS	Tue, Oct 16, 2018	54.59	55.56	53.70	55.39
6648	NYSE	CRS	Mon, Oct 15, 2018	53.59	54.94	53.23	53.93
6647	NYSE	CRS	Fri, Oct 12, 2018	55.00	55.39	52.64	53.94
6646	NYSE	CRS	Thu, Oct 11, 2018	55.25	56.03	54.18	54.20
6645	NYSE	CRS	Wed, Oct 10, 2018	57.78	58.15	55.42	55.57
6644	NYSE	CRS	Tue, Oct 9, 2018	59.00	59.75	58.29	58.48
6643	NYSE	CRS	Mon, Oct 8, 2018	58.26	59.13	57.72	59.03
6642	NYSE	CRS	Fri, Oct 5, 2018	58.06	58.61	57.46	58.41
6641	NYSE	CRS	Thu, Oct 4, 2018	59.58	59.76	58.51	58.68
6640	NYSE	CRS	Wed, Oct 3, 2018	60.00	60.11	58.75	59.46
6639	NYSE	CRS	Tue, Oct 2, 2018	59.24	60.00	58.71	59.63
6638	NYSE	CRS	Mon, Oct 1, 2018	59.42	59.52	58.17	58.67
6637	NYSE	CRS	Fri, Sep 28, 2018	58.77	59.67	58.77	58.95
6636	NYSE	CRS	Thu, Sep 27, 2018	58.88	59.26	58.53	59.14
6635	NYSE	CRS	Wed, Sep 26, 2018	60.38	60.38	58.70	58.79
6634	NYSE	CRS	Tue, Sep 25, 2018	59.40	59.94	58.59	59.75
6633	NYSE	CRS	Mon, Sep 24, 2018	59.11	59.66	58.48	58.79
6632	NYSE	CRS	Fri, Sep 21, 2018	59.57	59.99	58.66	59.18
6631	NYSE	CRS	Thu, Sep 20, 2018	60.65	60.65	58.98	59.47
6630	NYSE	CRS	Wed, Sep 19, 2018	59.85	60.78	59.32	59.62
6629	NYSE	CRS	Tue, Sep 18, 2018	59.26	59.80	58.31	59.12
6628	NYSE	CRS	Mon, Sep 17, 2018	58.18	59.35	58.02	58.66
6627	NYSE	CRS	Fri, Sep 14, 2018	57.92	59.11	57.60	58.23
6626	NYSE	CRS	Thu, Sep 13, 2018	58.53	58.55	57.38	57.85
6625	NYSE	CRS	Wed, Sep 12, 2018	56.87	58.20	56.51	57.95
6624	NYSE	CRS	Tue, Sep 11, 2018	55.92	57.03	55.46	56.88
6623	NYSE	CRS	Mon, Sep 10, 2018	56.70	57.16	56.24	56.41
6622	NYSE	CRS	Fri, Sep 7, 2018	57.45	57.60	56.01	56.79
6621	NYSE	CRS	Thu, Sep 6, 2018	58.01	58.84	57.34	57.81
6620	NYSE	CRS	Wed, Sep 5, 2018	57.46	58.31	57.17	57.72
6619	NYSE	CRS	Tue, Sep 4, 2018	58.90	59.54	57.46	57.59
6618	NYSE	CRS	Fri, Aug 31, 2018	59.65	60.05	59.27	59.67
6617	NYSE	CRS	Thu, Aug 30, 2018	60.00	60.62	58.81	60.06
6616	NYSE	CRS	Wed, Aug 29, 2018	60.03	60.47	59.14	60.26
6615	NYSE	CRS	Tue, Aug 28, 2018	59.58	60.49	59.31	60.06
6614	NYSE	CRS	Mon, Aug 27, 2018	58.22	59.50	58.10	59.00
6613	NYSE	CRS	Fri, Aug 24, 2018	57.52	58.47	57.24	58.36
6612	NYSE	CRS	Thu, Aug 23, 2018	57.69	57.99	56.59	56.78
6611	NYSE	CRS	Wed, Aug 22, 2018	57.87	58.35	57.73	57.98
6610	NYSE	CRS	Tue, Aug 21, 2018	56.18	58.25	56.02	57.72
6609	NYSE	CRS	Mon, Aug 20, 2018	57.10	57.46	56.68	56.81
6608	NYSE	CRS	Fri, Aug 17, 2018	55.76	56.81	55.67	56.74
6607	NYSE	CRS	Thu, Aug 16, 2018	55.03	56.32	54.29	55.99
6606	NYSE	CRS	Wed, Aug 15, 2018	55.24	55.61	53.31	54.27
6605	NYSE	CRS	Tue, Aug 14, 2018	56.35	56.98	55.94	56.20
6604	NYSE	CRS	Mon, Aug 13, 2018	57.80	57.86	56.03	56.28
6603	NYSE	CRS	Fri, Aug 10, 2018	57.33	58.82	57.33	57.69
6602	NYSE	CRS	Thu, Aug 9, 2018	58.11	58.73	57.83	58.38
6601	NYSE	CRS	Wed, Aug 8, 2018	59.26	59.26	57.94	58.35
6600	NYSE	CRS	Tue, Aug 7, 2018	59.50	59.95	58.74	58.99
6599	NYSE	CRS	Mon, Aug 6, 2018	58.31	59.49	58.23	58.94
6598	NYSE	CRS	Fri, Aug 3, 2018	59.00	59.53	58.18	58.73
6597	NYSE	CRS	Thu, Aug 2, 2018	54.04	58.40	53.12	58.31
6596	NYSE	CRS	Wed, Aug 1, 2018	54.16	54.71	53.75	54.32
6595	NYSE	CRS	Tue, Jul 31, 2018	55.62	55.62	54.56	54.77
6594	NYSE	CRS	Mon, Jul 30, 2018	56.18	56.73	55.33	55.42
6593	NYSE	CRS	Fri, Jul 27, 2018	57.86	58.02	55.79	55.96
6592	NYSE	CRS	Thu, Jul 26, 2018	56.31	57.75	56.11	57.25
6591	NYSE	CRS	Wed, Jul 25, 2018	56.47	57.42	56.12	56.82
6590	NYSE	CRS	Tue, Jul 24, 2018	57.11	58.15	56.73	57.15
6589	NYSE	CRS	Mon, Jul 23, 2018	55.62	56.23	55.24	55.88
6588	NYSE	CRS	Fri, Jul 20, 2018	56.34	56.55	55.55	55.66
6587	NYSE	CRS	Thu, Jul 19, 2018	56.21	56.39	55.26	56.22
6586	NYSE	CRS	Wed, Jul 18, 2018	56.70	57.35	56.51	56.76
6585	NYSE	CRS	Tue, Jul 17, 2018	56.36	57.42	56.36	56.93
6584	NYSE	CRS	Mon, Jul 16, 2018	56.67	56.67	55.92	56.47
6583	NYSE	CRS	Fri, Jul 13, 2018	56.02	56.82	55.61	56.51
6582	NYSE	CRS	Thu, Jul 12, 2018	56.21	56.21	55.11	55.92
6581	NYSE	CRS	Wed, Jul 11, 2018	55.20	56.38	54.84	55.63
6580	NYSE	CRS	Tue, Jul 10, 2018	55.92	56.62	55.32	55.95
6579	NYSE	CRS	Mon, Jul 9, 2018	55.29	56.25	55.00	55.86
6578	NYSE	CRS	Fri, Jul 6, 2018	54.02	55.17	53.53	54.79
6577	NYSE	CRS	Thu, Jul 5, 2018	54.08	54.27	53.17	54.25
6576	NYSE	CRS	Tue, Jul 3, 2018	54.24	54.24	52.93	53.07
6575	NYSE	CRS	Mon, Jul 2, 2018	51.52	53.50	51.52	53.42
6574	NYSE	CRS	Fri, Jun 29, 2018	52.92	53.35	52.49	52.57
6573	NYSE	CRS	Thu, Jun 28, 2018	51.88	52.55	51.42	52.51
6572	NYSE	CRS	Wed, Jun 27, 2018	52.56	53.15	51.91	52.07
6571	NYSE	CRS	Tue, Jun 26, 2018	52.09	53.08	51.54	52.85
6570	NYSE	CRS	Mon, Jun 25, 2018	53.80	54.01	51.06	52.13
6569	NYSE	CRS	Fri, Jun 22, 2018	56.09	57.12	56.03	56.16
6568	NYSE	CRS	Thu, Jun 21, 2018	56.64	56.84	55.15	55.46
6567	NYSE	CRS	Wed, Jun 20, 2018	56.23	57.08	55.65	56.90
6566	NYSE	CRS	Tue, Jun 19, 2018	56.04	56.05	53.88	55.74
6565	NYSE	CRS	Mon, Jun 18, 2018	55.67	57.14	55.67	56.99
6564	NYSE	CRS	Fri, Jun 15, 2018	56.06	56.56	55.19	56.10
6563	NYSE	CRS	Thu, Jun 14, 2018	57.07	57.10	56.27	56.72
6562	NYSE	CRS	Wed, Jun 13, 2018	57.08	57.12	56.16	56.79
6561	NYSE	CRS	Tue, Jun 12, 2018	57.27	57.62	56.42	56.82
6560	NYSE	CRS	Mon, Jun 11, 2018	56.02	57.43	55.88	57.21
6559	NYSE	CRS	Fri, Jun 8, 2018	56.77	57.06	55.74	55.87
6558	NYSE	CRS	Thu, Jun 7, 2018	57.74	58.10	55.91	56.68
6557	NYSE	CRS	Wed, Jun 6, 2018	58.50	58.71	57.76	58.00
6556	NYSE	CRS	Tue, Jun 5, 2018	58.10	58.67	57.70	58.03
6555	NYSE	CRS	Mon, Jun 4, 2018	59.44	59.69	57.82	58.10
6554	NYSE	CRS	Fri, Jun 1, 2018	60.21	60.72	59.23	59.55
6553	NYSE	CRS	Thu, May 31, 2018	60.89	61.49	59.75	59.94
6552	NYSE	CRS	Wed, May 30, 2018	58.82	60.64	58.82	60.43
6551	NYSE	CRS	Tue, May 29, 2018	57.89	58.83	57.61	58.31
6550	NYSE	CRS	Fri, May 25, 2018	58.95	58.96	58.02	58.53
6549	NYSE	CRS	Thu, May 24, 2018	59.40	59.91	59.01	59.46
6548	NYSE	CRS	Wed, May 23, 2018	58.79	59.45	58.62	59.39
6547	NYSE	CRS	Tue, May 22, 2018	59.50	60.48	59.17	59.19
6546	NYSE	CRS	Mon, May 21, 2018	59.11	59.44	58.43	59.33
6545	NYSE	CRS	Fri, May 18, 2018	59.13	59.66	58.42	58.70
6544	NYSE	CRS	Thu, May 17, 2018	59.06	59.88	58.82	59.01
6543	NYSE	CRS	Wed, May 16, 2018	58.84	59.97	58.43	59.25
6542	NYSE	CRS	Tue, May 15, 2018	56.17	58.43	56.07	58.30
6541	NYSE	CRS	Mon, May 14, 2018	57.11	57.61	56.47	56.64
6540	NYSE	CRS	Fri, May 11, 2018	57.17	57.86	56.93	57.06
6539	NYSE	CRS	Thu, May 10, 2018	57.07	57.12	56.62	56.86
6538	NYSE	CRS	Wed, May 9, 2018	56.58	56.94	56.03	56.71
6537	NYSE	CRS	Tue, May 8, 2018	55.83	56.41	55.77	56.40
6536	NYSE	CRS	Mon, May 7, 2018	55.24	56.28	55.05	56.09
6535	NYSE	CRS	Fri, May 4, 2018	53.44	55.53	53.28	55.03
6534	NYSE	CRS	Thu, May 3, 2018	53.58	54.10	52.69	53.95
6533	NYSE	CRS	Wed, May 2, 2018	53.91	54.05	53.00	53.16
6532	NYSE	CRS	Tue, May 1, 2018	52.83	53.51	51.96	53.39
6531	NYSE	CRS	Mon, Apr 30, 2018	55.11	55.29	52.98	53.26
6530	NYSE	CRS	Fri, Apr 27, 2018	53.62	55.17	53.58	54.90
6529	NYSE	CRS	Thu, Apr 26, 2018	49.97	53.11	49.97	52.31
6528	NYSE	CRS	Wed, Apr 25, 2018	49.80	50.28	49.02	49.20
6527	NYSE	CRS	Tue, Apr 24, 2018	51.48	51.87	49.40	50.01
6526	NYSE	CRS	Mon, Apr 23, 2018	50.81	51.89	50.56	50.98
6525	NYSE	CRS	Fri, Apr 20, 2018	51.74	52.07	50.92	51.15
6524	NYSE	CRS	Thu, Apr 19, 2018	51.27	52.02	50.92	51.79
6523	NYSE	CRS	Wed, Apr 18, 2018	50.94	52.26	50.73	51.28
6522	NYSE	CRS	Tue, Apr 17, 2018	49.61	50.46	49.47	50.05
6521	NYSE	CRS	Mon, Apr 16, 2018	48.77	49.56	48.30	49.35
6520	NYSE	CRS	Fri, Apr 13, 2018	48.76	49.21	48.30	48.48
6519	NYSE	CRS	Thu, Apr 12, 2018	48.12	48.69	47.98	48.17
6518	NYSE	CRS	Wed, Apr 11, 2018	47.47	48.32	47.47	48.00
6517	NYSE	CRS	Tue, Apr 10, 2018	47.35	48.13	46.70	47.84
6516	NYSE	CRS	Mon, Apr 9, 2018	45.98	46.97	45.64	46.12
6515	NYSE	CRS	Fri, Apr 6, 2018	45.00	45.88	45.00	45.59
6514	NYSE	CRS	Thu, Apr 5, 2018	44.18	45.99	44.18	45.56
6513	NYSE	CRS	Wed, Apr 4, 2018	42.01	43.92	41.75	43.83
6512	NYSE	CRS	Tue, Apr 3, 2018	42.91	43.42	42.64	42.98
6511	NYSE	CRS	Mon, Apr 2, 2018	43.81	44.33	42.11	42.66
6510	NYSE	CRS	Thu, Mar 29, 2018	43.60	44.45	43.60	44.12
6509	NYSE	CRS	Wed, Mar 28, 2018	43.25	43.43	42.44	43.19
6508	NYSE	CRS	Tue, Mar 27, 2018	43.59	44.14	43.12	43.36
6507	NYSE	CRS	Mon, Mar 26, 2018	43.61	43.68	42.51	43.42
6506	NYSE	CRS	Fri, Mar 23, 2018	44.52	44.86	42.72	42.76
6505	NYSE	CRS	Thu, Mar 22, 2018	45.84	46.18	43.99	44.02
6504	NYSE	CRS	Wed, Mar 21, 2018	46.29	47.59	46.29	46.79
6503	NYSE	CRS	Tue, Mar 20, 2018	48.21	48.32	46.04	46.10
6502	NYSE	CRS	Mon, Mar 19, 2018	48.52	49.19	47.45	48.22
6501	NYSE	CRS	Fri, Mar 16, 2018	49.31	50.06	48.45	49.36
6500	NYSE	CRS	Thu, Mar 15, 2018	50.31	50.44	49.21	49.31
6499	NYSE	CRS	Wed, Mar 14, 2018	52.41	52.82	50.15	50.29
6498	NYSE	CRS	Tue, Mar 13, 2018	52.50	53.07	51.83	51.96
6497	NYSE	CRS	Mon, Mar 12, 2018	51.69	52.66	51.69	52.30
6496	NYSE	CRS	Fri, Mar 9, 2018	51.38	52.47	51.29	51.73
6495	NYSE	CRS	Thu, Mar 8, 2018	51.54	51.88	50.42	50.98
6494	NYSE	CRS	Wed, Mar 7, 2018	50.58	52.10	50.44	51.66
6493	NYSE	CRS	Tue, Mar 6, 2018	50.92	51.64	50.08	51.21
6492	NYSE	CRS	Mon, Mar 5, 2018	49.93	51.17	49.59	50.56
6491	NYSE	CRS	Fri, Mar 2, 2018	50.08	50.47	48.65	50.33
6490	NYSE	CRS	Thu, Mar 1, 2018	51.21	52.33	50.74	51.27
6489	NYSE	CRS	Wed, Feb 28, 2018	51.74	52.17	50.92	50.94
6488	NYSE	CRS	Tue, Feb 27, 2018	51.73	52.22	51.43	51.61
6487	NYSE	CRS	Mon, Feb 26, 2018	51.91	52.27	50.98	52.00
6486	NYSE	CRS	Fri, Feb 23, 2018	51.08	51.40	50.70	51.15
6485	NYSE	CRS	Thu, Feb 22, 2018	50.95	51.37	50.54	50.76
6484	NYSE	CRS	Wed, Feb 21, 2018	51.20	51.91	50.53	50.56
6483	NYSE	CRS	Tue, Feb 20, 2018	51.47	52.49	50.91	51.05
6482	NYSE	CRS	Fri, Feb 16, 2018	51.39	53.03	50.88	52.34
6481	NYSE	CRS	Thu, Feb 15, 2018	51.90	52.19	51.02	51.70
6480	NYSE	CRS	Wed, Feb 14, 2018	48.81	51.54	48.77	51.43
6479	NYSE	CRS	Tue, Feb 13, 2018	48.45	49.64	48.25	49.41
6478	NYSE	CRS	Mon, Feb 12, 2018	47.65	49.12	47.39	48.69
6477	NYSE	CRS	Fri, Feb 9, 2018	46.96	47.77	45.38	47.53
6476	NYSE	CRS	Thu, Feb 8, 2018	47.34	47.61	46.38	46.47
6475	NYSE	CRS	Wed, Feb 7, 2018	47.19	48.09	46.89	47.24
6474	NYSE	CRS	Tue, Feb 6, 2018	44.88	47.83	44.25	47.62
6473	NYSE	CRS	Mon, Feb 5, 2018	47.39	48.23	46.03	46.03
6472	NYSE	CRS	Fri, Feb 2, 2018	49.71	49.73	47.80	48.01
6471	NYSE	CRS	Thu, Feb 1, 2018	51.29	51.63	49.03	50.41
6470	NYSE	CRS	Wed, Jan 31, 2018	52.18	52.21	50.87	51.40
6469	NYSE	CRS	Tue, Jan 30, 2018	52.68	52.84	51.02	51.87
6468	NYSE	CRS	Mon, Jan 29, 2018	53.74	54.00	52.90	52.99
6467	NYSE	CRS	Fri, Jan 26, 2018	53.64	54.14	53.41	53.62
6466	NYSE	CRS	Thu, Jan 25, 2018	54.29	54.50	53.01	53.51
6465	NYSE	CRS	Wed, Jan 24, 2018	54.40	54.40	53.36	53.61
6464	NYSE	CRS	Tue, Jan 23, 2018	53.61	54.02	52.12	53.74
6463	NYSE	CRS	Mon, Jan 22, 2018	53.69	54.10	52.99	53.70
6462	NYSE	CRS	Fri, Jan 19, 2018	53.10	54.11	52.73	53.66
6461	NYSE	CRS	Thu, Jan 18, 2018	52.68	53.34	52.31	52.96
6460	NYSE	CRS	Wed, Jan 17, 2018	52.88	53.19	52.41	52.95
6459	NYSE	CRS	Tue, Jan 16, 2018	53.90	54.61	52.30	52.42
6458	NYSE	CRS	Fri, Jan 12, 2018	54.33	54.33	53.40	53.72
6457	NYSE	CRS	Thu, Jan 11, 2018	52.57	54.42	52.41	54.09
6456	NYSE	CRS	Wed, Jan 10, 2018	52.33	52.68	51.91	52.38
6455	NYSE	CRS	Tue, Jan 9, 2018	53.01	53.18	51.80	51.99
6454	NYSE	CRS	Mon, Jan 8, 2018	53.28	53.35	51.97	53.13
6453	NYSE	CRS	Fri, Jan 5, 2018	53.77	53.77	52.66	52.73
6452	NYSE	CRS	Thu, Jan 4, 2018	53.00	54.44	52.71	53.62
6451	NYSE	CRS	Wed, Jan 3, 2018	53.16	53.23	52.14	52.66
6450	NYSE	CRS	Tue, Jan 2, 2018	51.36	53.30	51.36	53.07
6449	NYSE	CRS	Fri, Dec 29, 2017	52.16	52.16	50.93	50.99
6448	NYSE	CRS	Thu, Dec 28, 2017	51.81	52.07	51.59	52.04
6447	NYSE	CRS	Wed, Dec 27, 2017	52.49	52.85	51.39	51.62
6446	NYSE	CRS	Tue, Dec 26, 2017	51.74	52.65	51.63	52.39
6445	NYSE	CRS	Fri, Dec 22, 2017	52.17	52.17	51.19	51.63
6444	NYSE	CRS	Thu, Dec 21, 2017	52.62	52.62	51.87	52.08
6443	NYSE	CRS	Wed, Dec 20, 2017	53.04	53.61	52.00	52.60
6442	NYSE	CRS	Tue, Dec 19, 2017	52.64	52.75	52.06	52.54
6441	NYSE	CRS	Mon, Dec 18, 2017	51.14	52.88	51.14	52.84
6440	NYSE	CRS	Fri, Dec 15, 2017	50.64	50.86	49.97	50.57
6439	NYSE	CRS	Thu, Dec 14, 2017	51.11	51.53	49.67	49.70
6438	NYSE	CRS	Wed, Dec 13, 2017	51.06	51.55	50.69	51.17
6437	NYSE	CRS	Tue, Dec 12, 2017	50.72	51.25	50.53	50.89
6436	NYSE	CRS	Mon, Dec 11, 2017	52.21	52.21	50.49	50.65
6435	NYSE	CRS	Fri, Dec 8, 2017	50.91	52.00	50.54	51.56
6434	NYSE	CRS	Thu, Dec 7, 2017	50.13	50.66	49.72	50.50
6433	NYSE	CRS	Wed, Dec 6, 2017	50.17	51.03	50.03	50.50
6432	NYSE	CRS	Tue, Dec 5, 2017	50.10	50.48	49.71	50.31
6431	NYSE	CRS	Mon, Dec 4, 2017	50.28	51.04	50.01	50.47
6430	NYSE	CRS	Fri, Dec 1, 2017	49.58	50.15	48.27	49.37
6429	NYSE	CRS	Thu, Nov 30, 2017	49.32	49.71	49.05	49.43
6428	NYSE	CRS	Wed, Nov 29, 2017	48.55	49.24	48.25	48.96
6427	NYSE	CRS	Tue, Nov 28, 2017	48.12	48.54	47.75	48.35
6426	NYSE	CRS	Mon, Nov 27, 2017	48.28	48.37	47.48	48.17
6425	NYSE	CRS	Fri, Nov 24, 2017	48.51	48.82	48.04	48.21
6424	NYSE	CRS	Wed, Nov 22, 2017	48.27	48.91	48.05	48.25
6423	NYSE	CRS	Tue, Nov 21, 2017	47.38	48.22	47.38	48.02
6422	NYSE	CRS	Mon, Nov 20, 2017	45.79	46.85	45.79	46.75
6421	NYSE	CRS	Fri, Nov 17, 2017	45.23	45.89	45.05	45.79
6420	NYSE	CRS	Thu, Nov 16, 2017	45.24	45.75	44.99	45.52
6419	NYSE	CRS	Wed, Nov 15, 2017	44.56	45.49	44.08	44.99
6418	NYSE	CRS	Tue, Nov 14, 2017	45.54	45.89	44.86	45.35
6417	NYSE	CRS	Mon, Nov 13, 2017	46.00	46.60	45.57	46.24
6416	NYSE	CRS	Fri, Nov 10, 2017	48.07	48.07	46.27	46.60
6415	NYSE	CRS	Thu, Nov 9, 2017	47.96	49.00	47.71	48.00
6414	NYSE	CRS	Wed, Nov 8, 2017	48.54	48.92	47.49	48.82
6413	NYSE	CRS	Tue, Nov 7, 2017	49.20	49.21	47.88	48.84
6412	NYSE	CRS	Mon, Nov 6, 2017	49.74	49.83	48.96	49.23
6411	NYSE	CRS	Fri, Nov 3, 2017	49.38	49.64	48.97	49.26
6410	NYSE	CRS	Thu, Nov 2, 2017	49.33	50.31	49.05	49.29
6409	NYSE	CRS	Wed, Nov 1, 2017	50.70	51.88	48.89	49.10
6408	NYSE	CRS	Tue, Oct 31, 2017	48.89	50.07	48.30	49.79
6407	NYSE	CRS	Mon, Oct 30, 2017	50.03	50.10	48.70	49.02
6406	NYSE	CRS	Fri, Oct 27, 2017	49.71	50.56	49.43	50.29
6405	NYSE	CRS	Thu, Oct 26, 2017	50.97	51.24	49.59	50.18
6404	NYSE	CRS	Wed, Oct 25, 2017	50.84	51.08	49.85	50.46
6403	NYSE	CRS	Tue, Oct 24, 2017	50.09	51.66	49.92	51.11
6402	NYSE	CRS	Mon, Oct 23, 2017	49.89	50.35	49.76	50.00
6401	NYSE	CRS	Fri, Oct 20, 2017	50.51	50.56	49.84	50.09
6400	NYSE	CRS	Thu, Oct 19, 2017	49.75	49.92	49.13	49.85
6399	NYSE	CRS	Wed, Oct 18, 2017	49.95	50.39	49.76	50.00
6398	NYSE	CRS	Tue, Oct 17, 2017	50.18	50.33	49.88	49.97
6397	NYSE	CRS	Mon, Oct 16, 2017	50.33	50.98	49.71	49.92
6396	NYSE	CRS	Fri, Oct 13, 2017	50.32	50.92	49.69	49.92
6395	NYSE	CRS	Thu, Oct 12, 2017	49.30	49.73	49.05	49.55
6394	NYSE	CRS	Wed, Oct 11, 2017	49.57	49.79	49.25	49.30
6393	NYSE	CRS	Tue, Oct 10, 2017	50.01	50.18	49.28	49.52
6392	NYSE	CRS	Mon, Oct 9, 2017	49.75	50.00	49.38	49.75
6391	NYSE	CRS	Fri, Oct 6, 2017	49.84	50.23	49.38	49.75
6390	NYSE	CRS	Thu, Oct 5, 2017	50.62	50.84	49.97	50.09
6389	NYSE	CRS	Wed, Oct 4, 2017	50.00	50.59	49.80	50.14
6388	NYSE	CRS	Tue, Oct 3, 2017	50.41	50.52	49.85	50.22
6387	NYSE	CRS	Mon, Oct 2, 2017	48.39	50.01	48.25	50.00
6386	NYSE	CRS	Fri, Sep 29, 2017	47.23	48.19	47.12	48.03
6385	NYSE	CRS	Thu, Sep 28, 2017	47.26	47.66	47.17	47.39
6384	NYSE	CRS	Wed, Sep 27, 2017	46.83	47.62	45.87	47.49
6383	NYSE	CRS	Tue, Sep 26, 2017	46.25	47.53	46.24	46.63
6382	NYSE	CRS	Mon, Sep 25, 2017	44.72	46.48	44.72	46.29
6381	NYSE	CRS	Fri, Sep 22, 2017	43.57	44.89	43.26	44.74
6380	NYSE	CRS	Thu, Sep 21, 2017	44.67	44.70	43.48	43.88
6379	NYSE	CRS	Wed, Sep 20, 2017	43.00	44.94	42.96	44.75
6378	NYSE	CRS	Tue, Sep 19, 2017	42.21	42.99	41.86	42.95
6377	NYSE	CRS	Mon, Sep 18, 2017	41.45	42.56	41.44	42.24
6376	NYSE	CRS	Fri, Sep 15, 2017	40.50	41.51	40.44	41.42
6375	NYSE	CRS	Thu, Sep 14, 2017	40.02	40.70	39.86	40.59
6374	NYSE	CRS	Wed, Sep 13, 2017	39.78	41.23	39.58	40.71
6373	NYSE	CRS	Tue, Sep 12, 2017	39.56	40.13	39.24	40.00
6372	NYSE	CRS	Mon, Sep 11, 2017	39.21	39.98	39.14	39.31
6371	NYSE	CRS	Fri, Sep 8, 2017	39.20	39.20	38.38	38.93
6370	NYSE	CRS	Thu, Sep 7, 2017	40.02	40.02	38.90	39.30
6369	NYSE	CRS	Wed, Sep 6, 2017	40.39	40.63	39.82	40.01
6368	NYSE	CRS	Tue, Sep 5, 2017	40.59	41.63	39.80	40.24
6367	NYSE	CRS	Fri, Sep 1, 2017	40.83	41.34	40.69	40.88
6366	NYSE	CRS	Thu, Aug 31, 2017	40.75	41.12	40.23	40.53
6365	NYSE	CRS	Wed, Aug 30, 2017	40.08	40.48	39.73	40.23
6364	NYSE	CRS	Tue, Aug 29, 2017	39.39	40.36	39.05	40.26
6363	NYSE	CRS	Mon, Aug 28, 2017	40.39	40.67	39.65	39.85
6362	NYSE	CRS	Fri, Aug 25, 2017	40.29	40.55	40.00	40.08
6361	NYSE	CRS	Thu, Aug 24, 2017	40.10	40.52	39.53	39.99
6360	NYSE	CRS	Wed, Aug 23, 2017	39.31	40.59	39.18	40.00
6359	NYSE	CRS	Tue, Aug 22, 2017	38.23	39.95	38.09	39.75
6358	NYSE	CRS	Mon, Aug 21, 2017	38.06	38.35	37.89	37.92
6357	NYSE	CRS	Fri, Aug 18, 2017	37.24	38.18	37.01	37.96
6356	NYSE	CRS	Thu, Aug 17, 2017	38.31	38.66	37.59	37.45
6355	NYSE	CRS	Wed, Aug 16, 2017	38.09	38.81	38.08	38.29
6354	NYSE	CRS	Tue, Aug 15, 2017	38.26	38.28	37.63	37.69
6353	NYSE	CRS	Mon, Aug 14, 2017	38.32	38.64	38.05	38.37
6352	NYSE	CRS	Fri, Aug 11, 2017	37.51	38.91	37.51	37.90
6351	NYSE	CRS	Thu, Aug 10, 2017	38.57	38.83	38.25	38.40
6350	NYSE	CRS	Wed, Aug 9, 2017	38.99	39.11	38.56	38.72
6349	NYSE	CRS	Tue, Aug 8, 2017	39.51	39.97	38.79	39.15
6348	NYSE	CRS	Mon, Aug 7, 2017	39.98	40.70	39.92	40.03
6347	NYSE	CRS	Fri, Aug 4, 2017	40.17	40.57	39.86	39.87
6346	NYSE	CRS	Thu, Aug 3, 2017	39.88	40.07	39.61	39.80
6345	NYSE	CRS	Wed, Aug 2, 2017	39.74	40.28	39.50	39.99
6344	NYSE	CRS	Tue, Aug 1, 2017	40.45	40.78	39.89	39.94
6343	NYSE	CRS	Mon, Jul 31, 2017	41.05	41.34	40.40	40.43
6342	NYSE	CRS	Fri, Jul 28, 2017	40.10	41.29	39.75	40.62
6341	NYSE	CRS	Thu, Jul 27, 2017	41.00	41.38	38.16	40.13
6340	NYSE	CRS	Wed, Jul 26, 2017	39.09	39.37	38.08	38.55
6339	NYSE	CRS	Tue, Jul 25, 2017	38.84	39.26	38.30	38.97
6338	NYSE	CRS	Mon, Jul 24, 2017	37.75	38.89	37.39	37.85
6337	NYSE	CRS	Fri, Jul 21, 2017	38.94	39.35	37.54	37.75
6336	NYSE	CRS	Thu, Jul 20, 2017	38.25	38.82	37.90	38.41
6335	NYSE	CRS	Wed, Jul 19, 2017	37.99	38.79	37.65	38.49
6334	NYSE	CRS	Tue, Jul 18, 2017	39.17	39.32	37.73	37.89
6333	NYSE	CRS	Mon, Jul 17, 2017	37.76	39.93	37.76	39.37
6332	NYSE	CRS	Fri, Jul 14, 2017	37.82	37.95	37.49	37.50
6331	NYSE	CRS	Thu, Jul 13, 2017	37.73	37.91	36.92	37.75
6330	NYSE	CRS	Wed, Jul 12, 2017	38.49	38.93	37.64	37.66
6329	NYSE	CRS	Tue, Jul 11, 2017	37.72	38.52	37.29	38.00
6328	NYSE	CRS	Mon, Jul 10, 2017	36.78	37.99	36.57	37.50
6327	NYSE	CRS	Fri, Jul 7, 2017	36.91	37.29	36.20	37.18
6326	NYSE	CRS	Thu, Jul 6, 2017	36.85	37.65	36.54	36.96
6325	NYSE	CRS	Wed, Jul 5, 2017	38.21	38.21	37.13	37.22
6324	NYSE	CRS	Mon, Jul 3, 2017	37.72	38.56	37.66	38.21
6323	NYSE	CRS	Fri, Jun 30, 2017	37.26	37.99	37.26	37.43
6322	NYSE	CRS	Thu, Jun 29, 2017	37.60	37.83	36.77	37.13
6321	NYSE	CRS	Wed, Jun 28, 2017	37.02	37.60	36.35	37.18
6320	NYSE	CRS	Tue, Jun 27, 2017	37.08	37.45	35.89	35.89
6319	NYSE	CRS	Mon, Jun 26, 2017	37.09	37.32	36.29	36.93
6318	NYSE	CRS	Fri, Jun 23, 2017	36.72	37.13	36.16	36.83
6317	NYSE	CRS	Thu, Jun 22, 2017	35.89	36.65	35.63	36.35
6316	NYSE	CRS	Wed, Jun 21, 2017	36.29	36.62	35.58	35.68
6315	NYSE	CRS	Tue, Jun 20, 2017	36.36	36.68	35.79	36.01
6314	NYSE	CRS	Mon, Jun 19, 2017	36.47	37.02	36.07	36.66
6313	NYSE	CRS	Fri, Jun 16, 2017	35.76	36.47	35.01	36.00
6312	NYSE	CRS	Thu, Jun 15, 2017	37.73	38.07	36.47	36.77
6311	NYSE	CRS	Wed, Jun 14, 2017	39.42	39.42	38.05	38.56
6310	NYSE	CRS	Tue, Jun 13, 2017	39.59	39.95	39.19	39.35
6309	NYSE	CRS	Mon, Jun 12, 2017	38.60	39.99	38.58	39.26
6308	NYSE	CRS	Fri, Jun 9, 2017	38.79	39.00	38.00	38.56
6307	NYSE	CRS	Thu, Jun 8, 2017	36.93	38.93	36.57	38.75
6306	NYSE	CRS	Wed, Jun 7, 2017	37.94	38.00	36.77	36.80
6305	NYSE	CRS	Tue, Jun 6, 2017	37.88	38.09	37.24	37.88
6304	NYSE	CRS	Mon, Jun 5, 2017	37.45	38.45	37.23	38.08
6303	NYSE	CRS	Fri, Jun 2, 2017	37.39	38.01	37.11	37.28
6302	NYSE	CRS	Thu, Jun 1, 2017	36.59	37.45	36.19	37.45
6301	NYSE	CRS	Wed, May 31, 2017	36.88	36.90	35.49	36.47
6300	NYSE	CRS	Tue, May 30, 2017	36.33	37.04	36.08	36.92
6299	NYSE	CRS	Fri, May 26, 2017	36.85	36.85	36.08	36.51
6298	NYSE	CRS	Thu, May 25, 2017	36.75	37.29	36.42	36.61
6297	NYSE	CRS	Wed, May 24, 2017	36.97	37.63	36.51	36.55
6296	NYSE	CRS	Tue, May 23, 2017	36.04	37.26	35.74	36.99
6295	NYSE	CRS	Mon, May 22, 2017	36.08	36.33	35.53	35.92
6294	NYSE	CRS	Fri, May 19, 2017	35.52	36.30	35.28	35.74
6293	NYSE	CRS	Thu, May 18, 2017	35.25	35.63	34.95	35.19
6292	NYSE	CRS	Wed, May 17, 2017	36.04	36.50	35.36	35.64
6291	NYSE	CRS	Tue, May 16, 2017	36.85	37.00	36.23	36.78
6290	NYSE	CRS	Mon, May 15, 2017	36.69	36.69	35.71	36.37
6289	NYSE	CRS	Fri, May 12, 2017	35.29	35.93	35.12	35.44
6288	NYSE	CRS	Thu, May 11, 2017	36.73	36.73	35.79	35.85
6287	NYSE	CRS	Wed, May 10, 2017	37.30	37.30	36.47	36.67
6286	NYSE	CRS	Tue, May 9, 2017	36.97	37.43	36.30	36.54
6285	NYSE	CRS	Mon, May 8, 2017	36.86	37.35	36.46	36.89
6284	NYSE	CRS	Fri, May 5, 2017	37.38	37.80	36.85	37.24
6283	NYSE	CRS	Thu, May 4, 2017	37.43	37.43	36.46	37.17
6282	NYSE	CRS	Wed, May 3, 2017	38.84	39.24	37.23	37.56
6281	NYSE	CRS	Tue, May 2, 2017	40.08	40.71	39.16	39.37
6280	NYSE	CRS	Mon, May 1, 2017	41.00	41.05	39.84	40.37
6279	NYSE	CRS	Fri, Apr 28, 2017	40.01	40.91	40.00	40.60
6278	NYSE	CRS	Thu, Apr 27, 2017	40.33	41.50	39.07	39.83
6277	NYSE	CRS	Wed, Apr 26, 2017	38.64	39.91	37.81	39.88
6276	NYSE	CRS	Tue, Apr 25, 2017	37.97	39.57	37.80	39.13
6275	NYSE	CRS	Mon, Apr 24, 2017	37.51	37.68	36.89	37.26
6274	NYSE	CRS	Fri, Apr 21, 2017	36.60	36.99	36.15	36.57
6273	NYSE	CRS	Thu, Apr 20, 2017	35.65	36.81	35.65	36.54
6272	NYSE	CRS	Wed, Apr 19, 2017	35.32	35.73	34.79	34.94
6271	NYSE	CRS	Tue, Apr 18, 2017	34.56	35.36	34.24	34.95
6270	NYSE	CRS	Mon, Apr 17, 2017	35.02	35.37	34.31	34.94
6269	NYSE	CRS	Thu, Apr 13, 2017	35.80	36.21	34.59	34.66
6268	NYSE	CRS	Wed, Apr 12, 2017	36.93	37.04	35.63	35.84
6267	NYSE	CRS	Tue, Apr 11, 2017	36.66	37.82	36.03	37.56
6266	NYSE	CRS	Mon, Apr 10, 2017	36.93	37.14	36.03	36.64
6265	NYSE	CRS	Fri, Apr 7, 2017	36.06	37.30	36.06	36.87
6264	NYSE	CRS	Thu, Apr 6, 2017	36.45	36.96	36.06	36.46
6263	NYSE	CRS	Wed, Apr 5, 2017	38.24	38.45	36.27	36.30
6262	NYSE	CRS	Tue, Apr 4, 2017	36.93	37.78	36.75	37.73
6261	NYSE	CRS	Mon, Apr 3, 2017	37.70	37.86	36.30	36.97
6260	NYSE	CRS	Fri, Mar 31, 2017	36.89	37.68	36.50	37.30
6259	NYSE	CRS	Thu, Mar 30, 2017	36.72	37.07	36.45	36.81
6258	NYSE	CRS	Wed, Mar 29, 2017	36.70	37.07	36.56	36.73
6257	NYSE	CRS	Tue, Mar 28, 2017	36.05	36.88	35.74	36.73
6256	NYSE	CRS	Mon, Mar 27, 2017	35.14	36.31	34.60	36.16
6255	NYSE	CRS	Fri, Mar 24, 2017	36.79	36.96	36.03	36.14
6254	NYSE	CRS	Thu, Mar 23, 2017	36.89	37.11	36.36	36.61
6253	NYSE	CRS	Wed, Mar 22, 2017	36.81	37.13	36.32	36.85
6252	NYSE	CRS	Tue, Mar 21, 2017	38.19	38.44	36.70	36.77
6251	NYSE	CRS	Mon, Mar 20, 2017	38.07	38.07	37.30	37.71
6250	NYSE	CRS	Fri, Mar 17, 2017	38.42	39.00	38.01	38.27
6249	NYSE	CRS	Thu, Mar 16, 2017	37.44	39.12	37.44	38.35
6248	NYSE	CRS	Wed, Mar 15, 2017	35.28	36.60	35.15	36.55
6247	NYSE	CRS	Tue, Mar 14, 2017	35.00	35.40	34.50	35.29
6246	NYSE	CRS	Mon, Mar 13, 2017	35.62	35.93	35.07	35.32
6245	NYSE	CRS	Fri, Mar 10, 2017	35.75	35.96	34.78	35.39
6244	NYSE	CRS	Thu, Mar 9, 2017	36.18	36.68	35.30	35.37
6243	NYSE	CRS	Wed, Mar 8, 2017	36.92	37.09	36.28	36.38
6242	NYSE	CRS	Tue, Mar 7, 2017	37.89	38.17	36.60	36.70
6241	NYSE	CRS	Mon, Mar 6, 2017	37.56	38.20	37.40	37.90
6240	NYSE	CRS	Fri, Mar 3, 2017	39.26	39.72	38.21	38.58
6239	NYSE	CRS	Thu, Mar 2, 2017	41.63	41.72	39.15	39.23
6238	NYSE	CRS	Wed, Mar 1, 2017	41.73	42.55	41.61	42.00
6237	NYSE	CRS	Tue, Feb 28, 2017	40.81	41.28	40.16	40.56
6236	NYSE	CRS	Mon, Feb 27, 2017	40.43	41.30	40.28	41.02
6235	NYSE	CRS	Fri, Feb 24, 2017	40.11	41.04	39.57	40.44
6234	NYSE	CRS	Thu, Feb 23, 2017	42.90	42.97	40.68	40.90
6233	NYSE	CRS	Wed, Feb 22, 2017	41.17	42.67	40.70	42.64
6232	NYSE	CRS	Tue, Feb 21, 2017	41.45	41.84	41.19	41.60
6231	NYSE	CRS	Fri, Feb 17, 2017	41.60	41.80	40.85	41.11
6230	NYSE	CRS	Thu, Feb 16, 2017	42.00	42.81	41.69	41.81
6229	NYSE	CRS	Wed, Feb 15, 2017	41.74	42.33	41.74	41.97
6228	NYSE	CRS	Tue, Feb 14, 2017	42.19	42.46	41.76	42.21
6227	NYSE	CRS	Mon, Feb 13, 2017	42.62	43.33	42.26	42.45
6226	NYSE	CRS	Fri, Feb 10, 2017	42.54	43.06	41.90	41.96
6225	NYSE	CRS	Thu, Feb 9, 2017	41.78	42.55	41.68	41.99
6224	NYSE	CRS	Wed, Feb 8, 2017	42.12	42.27	41.18	41.65
6223	NYSE	CRS	Tue, Feb 7, 2017	43.01	43.57	41.95	42.15
6222	NYSE	CRS	Mon, Feb 6, 2017	42.91	43.46	42.60	42.99
6221	NYSE	CRS	Fri, Feb 3, 2017	43.93	43.93	42.51	43.07
6220	NYSE	CRS	Thu, Feb 2, 2017	41.73	45.34	41.68	43.45
6219	NYSE	CRS	Wed, Feb 1, 2017	40.46	41.42	39.17	40.23
6218	NYSE	CRS	Tue, Jan 31, 2017	39.92	40.21	38.87	40.02
6217	NYSE	CRS	Mon, Jan 30, 2017	39.40	39.75	38.60	39.72
6216	NYSE	CRS	Fri, Jan 27, 2017	40.57	40.87	39.89	39.97
6215	NYSE	CRS	Thu, Jan 26, 2017	40.45	41.46	40.00	40.42
6214	NYSE	CRS	Wed, Jan 25, 2017	40.27	40.96	39.75	40.83
6213	NYSE	CRS	Tue, Jan 24, 2017	38.64	40.60	38.53	40.20
6212	NYSE	CRS	Mon, Jan 23, 2017	38.18	38.49	37.47	37.94
6211	NYSE	CRS	Fri, Jan 20, 2017	37.92	38.58	37.79	37.99
6210	NYSE	CRS	Thu, Jan 19, 2017	38.32	38.65	37.03	37.96
6209	NYSE	CRS	Wed, Jan 18, 2017	37.90	38.97	37.67	38.65
6208	NYSE	CRS	Tue, Jan 17, 2017	38.27	38.74	37.63	37.85
6207	NYSE	CRS	Fri, Jan 13, 2017	38.21	39.34	38.16	38.45
6206	NYSE	CRS	Thu, Jan 12, 2017	38.87	38.89	37.56	38.21
6205	NYSE	CRS	Wed, Jan 11, 2017	37.86	39.25	37.56	39.21
6204	NYSE	CRS	Tue, Jan 10, 2017	36.87	37.92	36.81	37.91
6203	NYSE	CRS	Mon, Jan 9, 2017	37.09	37.18	36.23	36.45
6202	NYSE	CRS	Fri, Jan 6, 2017	37.58	37.90	37.01	37.01
6201	NYSE	CRS	Thu, Jan 5, 2017	38.01	38.65	37.44	37.79
6200	NYSE	CRS	Wed, Jan 4, 2017	36.75	38.27	36.75	38.21
6199	NYSE	CRS	Tue, Jan 3, 2017	36.82	37.58	36.02	36.55
6198	NYSE	CRS	Fri, Dec 30, 2016	37.02	37.04	36.08	36.17
6197	NYSE	CRS	Thu, Dec 29, 2016	37.19	37.43	36.07	36.86
6196	NYSE	CRS	Wed, Dec 28, 2016	37.97	38.27	36.90	37.03
6195	NYSE	CRS	Tue, Dec 27, 2016	37.43	37.95	37.43	37.69
6194	NYSE	CRS	Fri, Dec 23, 2016	37.37	37.55	37.06	37.22
6193	NYSE	CRS	Thu, Dec 22, 2016	38.20	38.71	37.25	37.40
6192	NYSE	CRS	Wed, Dec 21, 2016	38.45	38.79	37.81	38.52
6191	NYSE	CRS	Tue, Dec 20, 2016	37.76	38.57	37.76	38.51
6190	NYSE	CRS	Mon, Dec 19, 2016	37.61	37.99	37.19	37.78
6189	NYSE	CRS	Fri, Dec 16, 2016	38.70	39.45	37.58	38.83
6188	NYSE	CRS	Thu, Dec 15, 2016	37.49	39.02	37.15	38.81
6187	NYSE	CRS	Wed, Dec 14, 2016	39.26	39.46	38.04	38.05
6186	NYSE	CRS	Tue, Dec 13, 2016	39.55	40.06	38.31	39.39
6185	NYSE	CRS	Mon, Dec 12, 2016	39.86	40.35	39.31	39.38
6184	NYSE	CRS	Fri, Dec 9, 2016	39.13	40.10	38.87	39.72
6183	NYSE	CRS	Thu, Dec 8, 2016	37.46	39.67	37.14	39.25
6182	NYSE	CRS	Wed, Dec 7, 2016	36.28	37.50	36.23	37.04
6181	NYSE	CRS	Tue, Dec 6, 2016	34.26	35.88	34.26	35.86
6180	NYSE	CRS	Mon, Dec 5, 2016	35.19	35.95	34.57	34.94
6179	NYSE	CRS	Fri, Dec 2, 2016	34.94	35.33	34.32	34.48
6178	NYSE	CRS	Thu, Dec 1, 2016	35.88	36.05	35.19	35.43
6177	NYSE	CRS	Wed, Nov 30, 2016	36.00	36.41	35.40	35.77
6176	NYSE	CRS	Tue, Nov 29, 2016	35.83	36.69	35.51	35.61
6175	NYSE	CRS	Mon, Nov 28, 2016	38.36	38.38	37.06	37.15
6174	NYSE	CRS	Fri, Nov 25, 2016	38.25	38.60	37.51	38.30
6173	NYSE	CRS	Wed, Nov 23, 2016	37.57	38.37	37.16	38.20
6172	NYSE	CRS	Tue, Nov 22, 2016	37.73	38.00	37.19	37.91
6171	NYSE	CRS	Mon, Nov 21, 2016	36.54	37.19	35.86	36.96
6170	NYSE	CRS	Fri, Nov 18, 2016	36.13	36.43	35.77	36.00
6169	NYSE	CRS	Thu, Nov 17, 2016	36.95	36.95	35.97	35.99
6168	NYSE	CRS	Wed, Nov 16, 2016	36.93	37.51	36.30	36.59
6167	NYSE	CRS	Tue, Nov 15, 2016	37.53	37.65	36.53	37.57
6166	NYSE	CRS	Mon, Nov 14, 2016	38.36	38.79	37.24	37.88
6165	NYSE	CRS	Fri, Nov 11, 2016	36.36	37.24	35.85	37.09
6164	NYSE	CRS	Thu, Nov 10, 2016	36.71	37.24	36.17	36.19
6163	NYSE	CRS	Wed, Nov 9, 2016	33.52	35.96	33.52	35.59
6162	NYSE	CRS	Tue, Nov 8, 2016	32.32	33.11	31.70	32.86
6161	NYSE	CRS	Mon, Nov 7, 2016	32.34	33.21	31.78	32.58
6160	NYSE	CRS	Fri, Nov 4, 2016	31.16	32.33	30.97	31.75
6159	NYSE	CRS	Thu, Nov 3, 2016	31.35	31.70	30.90	31.28
6158	NYSE	CRS	Wed, Nov 2, 2016	31.02	31.57	30.92	31.25
6157	NYSE	CRS	Tue, Nov 1, 2016	31.90	32.24	30.82	31.35
6156	NYSE	CRS	Mon, Oct 31, 2016	31.65	31.93	31.22	31.61
6155	NYSE	CRS	Fri, Oct 28, 2016	31.68	31.84	30.80	31.72
6154	NYSE	CRS	Thu, Oct 27, 2016	35.92	36.00	30.37	31.64
6153	NYSE	CRS	Wed, Oct 26, 2016	38.38	39.40	38.36	38.45
6152	NYSE	CRS	Tue, Oct 25, 2016	39.50	40.68	38.37	38.57
6151	NYSE	CRS	Mon, Oct 24, 2016	40.57	40.57	39.11	39.14
6150	NYSE	CRS	Fri, Oct 21, 2016	38.32	39.42	38.27	39.07
6149	NYSE	CRS	Thu, Oct 20, 2016	38.86	39.50	38.32	38.93
6148	NYSE	CRS	Wed, Oct 19, 2016	38.71	39.58	38.47	39.22
6147	NYSE	CRS	Tue, Oct 18, 2016	39.23	39.23	38.00	38.45
6146	NYSE	CRS	Mon, Oct 17, 2016	38.20	38.98	38.02	38.35
6145	NYSE	CRS	Fri, Oct 14, 2016	38.59	38.90	37.78	37.96
6144	NYSE	CRS	Thu, Oct 13, 2016	38.50	38.72	37.63	38.21
6143	NYSE	CRS	Wed, Oct 12, 2016	39.71	40.13	39.39	39.46
6142	NYSE	CRS	Tue, Oct 11, 2016	40.75	40.75	39.43	39.79
6141	NYSE	CRS	Mon, Oct 10, 2016	41.74	42.27	41.13	41.17
6140	NYSE	CRS	Fri, Oct 7, 2016	41.68	41.93	40.28	41.01
6139	NYSE	CRS	Thu, Oct 6, 2016	40.59	41.56	40.56	41.30
6138	NYSE	CRS	Wed, Oct 5, 2016	40.42	41.37	40.05	40.94
6137	NYSE	CRS	Tue, Oct 4, 2016	40.55	40.92	39.92	39.98
6136	NYSE	CRS	Mon, Oct 3, 2016	41.28	41.31	40.24	40.59
6135	NYSE	CRS	Fri, Sep 30, 2016	41.34	41.69	40.59	41.26
6134	NYSE	CRS	Thu, Sep 29, 2016	41.85	42.14	40.63	40.88
6133	NYSE	CRS	Wed, Sep 28, 2016	40.90	42.25	40.70	41.99
6132	NYSE	CRS	Tue, Sep 27, 2016	38.94	40.31	38.57	40.29
6131	NYSE	CRS	Mon, Sep 26, 2016	39.40	39.94	39.24	39.53
6130	NYSE	CRS	Fri, Sep 23, 2016	39.54	40.28	39.36	39.57
6129	NYSE	CRS	Thu, Sep 22, 2016	39.75	40.46	39.10	39.62
6128	NYSE	CRS	Wed, Sep 21, 2016	37.57	38.69	37.47	38.65
6127	NYSE	CRS	Tue, Sep 20, 2016	37.32	37.66	36.75	37.10
6126	NYSE	CRS	Mon, Sep 19, 2016	36.66	37.70	36.35	37.11
6125	NYSE	CRS	Fri, Sep 16, 2016	35.77	36.06	35.08	35.91
6124	NYSE	CRS	Thu, Sep 15, 2016	35.27	35.85	34.71	35.58
6123	NYSE	CRS	Wed, Sep 14, 2016	34.89	35.54	34.68	35.30
6122	NYSE	CRS	Tue, Sep 13, 2016	35.75	35.99	34.22	34.86
6121	NYSE	CRS	Mon, Sep 12, 2016	34.94	36.68	34.40	36.63
6120	NYSE	CRS	Fri, Sep 9, 2016	37.30	38.23	35.64	35.65
6119	NYSE	CRS	Thu, Sep 8, 2016	38.36	38.36	37.52	37.80
6118	NYSE	CRS	Wed, Sep 7, 2016	37.41	38.37	37.20	38.31
6117	NYSE	CRS	Tue, Sep 6, 2016	37.00	37.74	36.47	37.66
6116	NYSE	CRS	Fri, Sep 2, 2016	36.71	36.93	35.96	36.68
6115	NYSE	CRS	Thu, Sep 1, 2016	36.37	36.51	35.66	36.15
6114	NYSE	CRS	Wed, Aug 31, 2016	36.64	36.86	36.15	36.28
6113	NYSE	CRS	Tue, Aug 30, 2016	37.13	38.11	36.78	37.12
6112	NYSE	CRS	Mon, Aug 29, 2016	36.50	37.98	36.50	37.88
6111	NYSE	CRS	Fri, Aug 26, 2016	37.37	37.51	36.40	36.54
6110	NYSE	CRS	Thu, Aug 25, 2016	36.37	37.20	36.37	36.74
6109	NYSE	CRS	Wed, Aug 24, 2016	37.21	37.25	36.34	36.45
6108	NYSE	CRS	Tue, Aug 23, 2016	37.80	38.18	37.44	37.47
6107	NYSE	CRS	Mon, Aug 22, 2016	36.27	37.39	36.00	37.35
6106	NYSE	CRS	Fri, Aug 19, 2016	37.14	37.33	36.53	36.64
6105	NYSE	CRS	Thu, Aug 18, 2016	37.63	37.72	37.05	37.51
6104	NYSE	CRS	Wed, Aug 17, 2016	37.36	37.37	36.64	37.10
6103	NYSE	CRS	Tue, Aug 16, 2016	38.26	38.52	37.47	37.48
6102	NYSE	CRS	Mon, Aug 15, 2016	36.95	38.29	36.86	38.17
6101	NYSE	CRS	Fri, Aug 12, 2016	37.41	37.60	36.56	36.62
6100	NYSE	CRS	Thu, Aug 11, 2016	37.22	37.75	36.91	37.51
6099	NYSE	CRS	Wed, Aug 10, 2016	37.17	37.58	36.87	37.00
6098	NYSE	CRS	Tue, Aug 9, 2016	37.88	37.98	36.82	36.85
6097	NYSE	CRS	Mon, Aug 8, 2016	38.01	38.64	37.84	38.00
6096	NYSE	CRS	Fri, Aug 5, 2016	37.76	38.04	37.55	37.90
6095	NYSE	CRS	Thu, Aug 4, 2016	38.25	38.25	37.29	37.52
6094	NYSE	CRS	Wed, Aug 3, 2016	37.87	38.41	37.55	38.27
6093	NYSE	CRS	Tue, Aug 2, 2016	39.12	39.21	37.74	38.07
6092	NYSE	CRS	Mon, Aug 1, 2016	39.30	39.30	38.47	39.02
6091	NYSE	CRS	Fri, Jul 29, 2016	39.12	39.94	38.76	39.25
6090	NYSE	CRS	Thu, Jul 28, 2016	39.68	39.90	38.48	39.34
6089	NYSE	CRS	Wed, Jul 27, 2016	40.20	40.46	38.99	39.44
6088	NYSE	CRS	Tue, Jul 26, 2016	38.69	40.00	38.65	39.79
6087	NYSE	CRS	Mon, Jul 25, 2016	38.28	39.05	38.05	38.33
6086	NYSE	CRS	Fri, Jul 22, 2016	38.26	38.48	37.81	38.48
6085	NYSE	CRS	Thu, Jul 21, 2016	38.89	39.50	38.04	38.41
6084	NYSE	CRS	Wed, Jul 20, 2016	38.47	38.99	37.58	38.51
6083	NYSE	CRS	Tue, Jul 19, 2016	39.01	39.47	38.11	38.97
6082	NYSE	CRS	Mon, Jul 18, 2016	39.22	39.66	39.13	39.42
6081	NYSE	CRS	Fri, Jul 15, 2016	40.05	40.11	39.11	39.73
6080	NYSE	CRS	Thu, Jul 14, 2016	39.45	40.42	38.97	39.92
6079	NYSE	CRS	Wed, Jul 13, 2016	39.21	39.24	38.19	38.94
6078	NYSE	CRS	Tue, Jul 12, 2016	38.86	39.04	38.48	38.77
6077	NYSE	CRS	Mon, Jul 11, 2016	36.99	38.43	36.82	38.08
6076	NYSE	CRS	Fri, Jul 8, 2016	34.77	36.85	34.77	36.48
6075	NYSE	CRS	Thu, Jul 7, 2016	33.45	34.55	33.34	34.51
6074	NYSE	CRS	Wed, Jul 6, 2016	32.79	33.48	32.52	33.34
6073	NYSE	CRS	Tue, Jul 5, 2016	33.54	33.84	32.44	32.88
6072	NYSE	CRS	Fri, Jul 1, 2016	32.81	34.88	32.72	33.77
6071	NYSE	CRS	Thu, Jun 30, 2016	31.70	32.95	31.36	32.93
6070	NYSE	CRS	Wed, Jun 29, 2016	31.51	31.81	31.15	31.37
6069	NYSE	CRS	Tue, Jun 28, 2016	30.97	31.32	30.46	30.84
6068	NYSE	CRS	Mon, Jun 27, 2016	30.66	30.97	29.92	30.30
6067	NYSE	CRS	Fri, Jun 24, 2016	32.66	32.84	31.04	31.19
6066	NYSE	CRS	Thu, Jun 23, 2016	34.14	34.42	33.38	34.29
6065	NYSE	CRS	Wed, Jun 22, 2016	34.00	34.68	32.87	33.19
6064	NYSE	CRS	Tue, Jun 21, 2016	34.83	34.83	33.16	33.75
6063	NYSE	CRS	Mon, Jun 20, 2016	34.49	35.55	34.49	34.87
6062	NYSE	CRS	Fri, Jun 17, 2016	33.91	34.72	33.84	34.05
6061	NYSE	CRS	Thu, Jun 16, 2016	33.06	33.81	32.46	33.75
6060	NYSE	CRS	Wed, Jun 15, 2016	33.49	34.09	33.35	33.46
6059	NYSE	CRS	Tue, Jun 14, 2016	33.03	33.49	32.70	32.97
6058	NYSE	CRS	Mon, Jun 13, 2016	33.52	34.06	33.24	33.34
6057	NYSE	CRS	Fri, Jun 10, 2016	33.52	34.11	33.23	33.53
6056	NYSE	CRS	Thu, Jun 9, 2016	34.10	34.25	33.55	34.05
6055	NYSE	CRS	Wed, Jun 8, 2016	34.61	35.31	34.30	34.63
6054	NYSE	CRS	Tue, Jun 7, 2016	32.88	34.35	32.88	34.02
6053	NYSE	CRS	Mon, Jun 6, 2016	32.80	33.65	32.80	33.56
6052	NYSE	CRS	Fri, Jun 3, 2016	32.93	32.96	32.16	32.60
6051	NYSE	CRS	Thu, Jun 2, 2016	31.83	32.53	31.71	32.51
6050	NYSE	CRS	Wed, Jun 1, 2016	31.50	32.27	31.25	32.11
6049	NYSE	CRS	Tue, May 31, 2016	32.05	32.76	31.78	32.04
6048	NYSE	CRS	Fri, May 27, 2016	32.11	32.37	31.39	31.73
6047	NYSE	CRS	Thu, May 26, 2016	32.59	32.97	31.73	32.15
6046	NYSE	CRS	Wed, May 25, 2016	31.18	32.30	31.06	32.01
6045	NYSE	CRS	Tue, May 24, 2016	30.74	31.49	30.44	30.92
6044	NYSE	CRS	Mon, May 23, 2016	29.96	30.96	29.76	30.68
6043	NYSE	CRS	Fri, May 20, 2016	30.20	30.34	29.83	30.04
6042	NYSE	CRS	Thu, May 19, 2016	28.75	30.12	28.74	29.94
6041	NYSE	CRS	Wed, May 18, 2016	30.13	31.01	28.97	29.22
6040	NYSE	CRS	Tue, May 17, 2016	30.65	31.23	30.12	30.51
6039	NYSE	CRS	Mon, May 16, 2016	31.13	31.76	30.45	30.56
6038	NYSE	CRS	Fri, May 13, 2016	30.70	31.65	30.28	30.71
6037	NYSE	CRS	Thu, May 12, 2016	31.34	31.53	30.28	30.84
6036	NYSE	CRS	Wed, May 11, 2016	31.72	32.09	30.98	31.10
6035	NYSE	CRS	Tue, May 10, 2016	30.88	31.64	30.49	31.61
6034	NYSE	CRS	Mon, May 9, 2016	32.37	32.76	29.94	30.44
6033	NYSE	CRS	Fri, May 6, 2016	32.56	33.94	32.35	33.34
6032	NYSE	CRS	Thu, May 5, 2016	33.94	34.03	32.50	32.75
6031	NYSE	CRS	Wed, May 4, 2016	32.92	34.14	32.92	33.37
6030	NYSE	CRS	Tue, May 3, 2016	34.58	35.08	33.19	33.64
6029	NYSE	CRS	Mon, May 2, 2016	35.51	35.94	34.45	35.61
6028	NYSE	CRS	Fri, Apr 29, 2016	35.88	36.61	35.05	35.41
6027	NYSE	CRS	Thu, Apr 28, 2016	36.27	37.36	35.61	35.88
6026	NYSE	CRS	Wed, Apr 27, 2016	35.04	36.22	34.15	36.05
6025	NYSE	CRS	Tue, Apr 26, 2016	35.72	36.28	32.44	35.02
6024	NYSE	CRS	Mon, Apr 25, 2016	35.99	36.36	35.26	35.67
6023	NYSE	CRS	Fri, Apr 22, 2016	36.73	37.19	35.95	36.23
6022	NYSE	CRS	Thu, Apr 21, 2016	37.25	37.47	36.32	36.82
6021	NYSE	CRS	Wed, Apr 20, 2016	37.50	37.99	37.21	37.29
6020	NYSE	CRS	Tue, Apr 19, 2016	37.66	38.16	36.92	37.13
6019	NYSE	CRS	Mon, Apr 18, 2016	36.14	37.41	36.06	37.05
6018	NYSE	CRS	Fri, Apr 15, 2016	36.05	36.88	35.71	36.64
6017	NYSE	CRS	Thu, Apr 14, 2016	35.81	36.40	35.30	36.27
6016	NYSE	CRS	Wed, Apr 13, 2016	35.10	36.11	35.10	35.65
6015	NYSE	CRS	Tue, Apr 12, 2016	34.95	35.22	34.04	34.14
6014	NYSE	CRS	Mon, Apr 11, 2016	34.80	35.67	34.39	34.96
6013	NYSE	CRS	Fri, Apr 8, 2016	33.15	34.82	32.93	34.21
6012	NYSE	CRS	Thu, Apr 7, 2016	33.34	34.18	32.40	32.66
6011	NYSE	CRS	Wed, Apr 6, 2016	33.65	34.22	32.67	33.63
6010	NYSE	CRS	Tue, Apr 5, 2016	33.62	33.62	33.62	33.72
6009	NYSE	CRS	Mon, Apr 4, 2016	34.72	35.13	33.54	33.62
6008	NYSE	CRS	Fri, Apr 1, 2016	33.65	34.75	32.96	34.74
6007	NYSE	CRS	Thu, Mar 31, 2016	35.03	35.27	34.15	34.23
6006	NYSE	CRS	Wed, Mar 30, 2016	35.56	35.98	34.87	35.09
6005	NYSE	CRS	Tue, Mar 29, 2016	34.02	35.40	33.38	35.11
6004	NYSE	CRS	Mon, Mar 28, 2016	34.51	35.06	33.85	34.52
6003	NYSE	CRS	Thu, Mar 24, 2016	33.85	33.85	33.85	34.42
6002	NYSE	CRS	Wed, Mar 23, 2016	34.73	35.28	33.83	33.85
6001	NYSE	CRS	Tue, Mar 22, 2016	35.02	35.54	34.72	35.22
6000	NYSE	CRS	Mon, Mar 21, 2016	35.34	35.83	34.76	35.64
5999	NYSE	CRS	Fri, Mar 18, 2016	35.01	36.18	34.78	35.65
5998	NYSE	CRS	Thu, Mar 17, 2016	33.52	34.92	32.51	34.67
5997	NYSE	CRS	Wed, Mar 16, 2016	31.91	33.25	31.07	33.20
5996	NYSE	CRS	Tue, Mar 15, 2016	31.90	31.90	31.90	31.89
5995	NYSE	CRS	Mon, Mar 14, 2016	32.04	32.34	31.10	31.90
5994	NYSE	CRS	Fri, Mar 11, 2016	32.62	32.62	32.62	32.25
5993	NYSE	CRS	Thu, Mar 10, 2016	31.40	32.78	30.96	32.62
5992	NYSE	CRS	Wed, Mar 9, 2016	31.47	31.47	31.47	31.52
5991	NYSE	CRS	Tue, Mar 8, 2016	33.99	34.00	31.34	31.47
5990	NYSE	CRS	Mon, Mar 7, 2016	32.10	34.22	31.96	34.21
5989	NYSE	CRS	Fri, Mar 4, 2016	31.75	31.75	31.75	31.71
5988	NYSE	CRS	Thu, Mar 3, 2016	32.31	32.31	32.31	31.75
5987	NYSE	CRS	Wed, Mar 2, 2016	30.07	32.37	29.71	32.31
5986	NYSE	CRS	Tue, Mar 1, 2016	29.72	29.72	29.72	29.89
5985	NYSE	CRS	Mon, Feb 29, 2016	28.72	28.72	28.72	29.72
5984	NYSE	CRS	Fri, Feb 26, 2016	28.83	28.83	28.83	28.72
5983	NYSE	CRS	Thu, Feb 25, 2016	28.42	28.89	27.82	28.83
5982	NYSE	CRS	Wed, Feb 24, 2016	27.32	28.57	27.08	28.48
5981	NYSE	CRS	Tue, Feb 23, 2016	28.50	28.78	27.73	27.86
5980	NYSE	CRS	Mon, Feb 22, 2016	28.81	29.39	28.38	28.88
5979	NYSE	CRS	Fri, Feb 19, 2016	28.22	28.65	27.40	28.19
5978	NYSE	CRS	Thu, Feb 18, 2016	30.57	30.81	28.34	28.52
5977	NYSE	CRS	Wed, Feb 17, 2016	30.32	32.06	30.30	30.52
5976	NYSE	CRS	Tue, Feb 16, 2016	28.95	30.33	28.57	29.98
5975	NYSE	CRS	Fri, Feb 12, 2016	26.41	29.51	26.41	28.59
5974	NYSE	CRS	Thu, Feb 11, 2016	25.79	26.29	25.34	25.90
5973	NYSE	CRS	Wed, Feb 10, 2016	26.98	27.23	26.03	26.06
5972	NYSE	CRS	Tue, Feb 9, 2016	26.30	27.32	26.29	26.89
5971	NYSE	CRS	Mon, Feb 8, 2016	27.87	28.12	26.37	26.87
5970	NYSE	CRS	Fri, Feb 5, 2016	29.50	29.80	28.03	28.21
5969	NYSE	CRS	Thu, Feb 4, 2016	27.29	31.66	27.29	29.73
5968	NYSE	CRS	Wed, Feb 3, 2016	26.43	27.03	25.58	26.72
5967	NYSE	CRS	Tue, Feb 2, 2016	26.11	26.29	25.65	26.01
5966	NYSE	CRS	Mon, Feb 1, 2016	27.39	27.39	26.40	26.71
5965	NYSE	CRS	Fri, Jan 29, 2016	25.85	27.82	25.85	27.76
5964	NYSE	CRS	Thu, Jan 28, 2016	26.08	26.23	25.22	25.78
5963	NYSE	CRS	Wed, Jan 27, 2016	25.97	26.63	25.10	25.52
5962	NYSE	CRS	Tue, Jan 26, 2016	25.36	26.40	24.91	26.30
5961	NYSE	CRS	Mon, Jan 25, 2016	25.35	25.81	25.07	25.16
5960	NYSE	CRS	Fri, Jan 22, 2016	25.97	26.57	25.27	25.65
5959	NYSE	CRS	Thu, Jan 21, 2016	25.26	25.84	24.96	25.34
5958	NYSE	CRS	Wed, Jan 20, 2016	24.69	25.47	23.99	25.16
5957	NYSE	CRS	Tue, Jan 19, 2016	25.74	25.90	24.70	25.16
5956	NYSE	CRS	Fri, Jan 15, 2016	25.09	25.48	24.68	25.25
5955	NYSE	CRS	Thu, Jan 14, 2016	25.51	26.23	25.24	25.98
5954	NYSE	CRS	Wed, Jan 13, 2016	25.87	26.18	24.75	25.17
5953	NYSE	CRS	Tue, Jan 12, 2016	26.00	26.03	24.95	25.60
5952	NYSE	CRS	Mon, Jan 11, 2016	27.62	27.68	25.57	25.67
5951	NYSE	CRS	Fri, Jan 8, 2016	28.05	28.36	27.21	27.27
5950	NYSE	CRS	Thu, Jan 7, 2016	28.35	28.74	27.30	27.84
5949	NYSE	CRS	Wed, Jan 6, 2016	29.04	29.39	28.75	29.16
5948	NYSE	CRS	Tue, Jan 5, 2016	29.53	29.65	28.69	29.36
5947	NYSE	CRS	Mon, Jan 4, 2016	29.82	30.13	29.26	29.33
5946	NYSE	CRS	Thu, Dec 31, 2015	30.76	31.13	30.25	30.27
5945	NYSE	CRS	Wed, Dec 30, 2015	30.48	31.17	30.36	30.82
5944	NYSE	CRS	Tue, Dec 29, 2015	31.23	31.41	30.52	30.93
5943	NYSE	CRS	Mon, Dec 28, 2015	30.61	31.07	29.88	30.89
5942	NYSE	CRS	Thu, Dec 24, 2015	31.24	31.34	30.80	31.00
5941	NYSE	CRS	Wed, Dec 23, 2015	30.79	31.77	30.18	31.09
5940	NYSE	CRS	Tue, Dec 22, 2015	29.15	30.49	28.92	30.27
5939	NYSE	CRS	Mon, Dec 21, 2015	28.51	29.12	28.17	29.03
5938	NYSE	CRS	Fri, Dec 18, 2015	27.93	28.79	27.74	28.37
5937	NYSE	CRS	Thu, Dec 17, 2015	28.26	28.28	27.55	27.92
5936	NYSE	CRS	Wed, Dec 16, 2015	29.06	29.25	27.80	28.34
5935	NYSE	CRS	Tue, Dec 15, 2015	31.14	31.29	28.74	29.26
5934	NYSE	CRS	Mon, Dec 14, 2015	31.56	32.06	30.80	30.88
5933	NYSE	CRS	Fri, Dec 11, 2015	33.42	33.42	31.54	31.58
5932	NYSE	CRS	Thu, Dec 10, 2015	33.49	34.98	33.49	34.48
5931	NYSE	CRS	Wed, Dec 9, 2015	33.98	34.65	33.36	33.50
5930	NYSE	CRS	Tue, Dec 8, 2015	33.38	34.00	33.14	33.42
5929	NYSE	CRS	Mon, Dec 7, 2015	35.05	35.05	33.82	34.05
5928	NYSE	CRS	Fri, Dec 4, 2015	35.59	35.91	35.00	35.47
5927	NYSE	CRS	Thu, Dec 3, 2015	36.60	36.60	35.51	35.67
5926	NYSE	CRS	Wed, Dec 2, 2015	36.22	36.75	36.15	36.24
5925	NYSE	CRS	Tue, Dec 1, 2015	36.00	36.76	35.85	36.58
5924	NYSE	CRS	Mon, Nov 30, 2015	35.45	36.57	34.93	35.94
5923	NYSE	CRS	Fri, Nov 27, 2015	34.86	35.70	34.85	35.51
5922	NYSE	CRS	Wed, Nov 25, 2015	35.05	35.42	34.65	35.09
5921	NYSE	CRS	Tue, Nov 24, 2015	33.03	35.28	33.03	35.24
5920	NYSE	CRS	Mon, Nov 23, 2015	32.98	33.73	32.84	33.12
5919	NYSE	CRS	Fri, Nov 20, 2015	34.79	34.90	33.01	33.09
5918	NYSE	CRS	Thu, Nov 19, 2015	35.07	35.62	34.34	34.54
5917	NYSE	CRS	Wed, Nov 18, 2015	34.15	35.29	33.93	35.14
5916	NYSE	CRS	Tue, Nov 17, 2015	34.40	34.56	33.52	33.77
5915	NYSE	CRS	Mon, Nov 16, 2015	33.62	34.71	33.55	34.43
5914	NYSE	CRS	Fri, Nov 13, 2015	32.86	34.39	32.85	33.73
5913	NYSE	CRS	Thu, Nov 12, 2015	33.23	33.23	32.61	32.77
5912	NYSE	CRS	Wed, Nov 11, 2015	34.06	34.18	33.33	33.80
5911	NYSE	CRS	Tue, Nov 10, 2015	33.35	33.99	33.21	33.99
5910	NYSE	CRS	Mon, Nov 9, 2015	33.79	33.99	32.86	33.42
5909	NYSE	CRS	Fri, Nov 6, 2015	33.26	34.07	32.77	34.04
5908	NYSE	CRS	Thu, Nov 5, 2015	33.84	34.18	33.13	33.68
5907	NYSE	CRS	Wed, Nov 4, 2015	34.65	34.79	33.67	34.07
5906	NYSE	CRS	Tue, Nov 3, 2015	34.23	35.33	34.23	34.67
5905	NYSE	CRS	Mon, Nov 2, 2015	33.15	34.70	33.07	34.50
5904	NYSE	CRS	Fri, Oct 30, 2015	33.30	33.66	32.68	33.31
5903	NYSE	CRS	Thu, Oct 29, 2015	32.82	33.67	32.82	33.11
5902	NYSE	CRS	Wed, Oct 28, 2015	31.63	33.47	31.23	33.23
5901	NYSE	CRS	Tue, Oct 27, 2015	30.80	31.96	30.69	31.69
5900	NYSE	CRS	Mon, Oct 26, 2015	32.41	32.42	30.89	31.14
5899	NYSE	CRS	Fri, Oct 23, 2015	33.55	33.55	32.19	32.39
5898	NYSE	CRS	Thu, Oct 22, 2015	30.02	33.77	30.02	33.14
5897	NYSE	CRS	Wed, Oct 21, 2015	30.41	30.76	29.57	29.76
5896	NYSE	CRS	Tue, Oct 20, 2015	31.06	31.34	30.26	30.43
5895	NYSE	CRS	Mon, Oct 19, 2015	35.16	35.21	30.83	31.30
5894	NYSE	CRS	Fri, Oct 16, 2015	35.91	37.18	34.66	35.65
5893	NYSE	CRS	Thu, Oct 15, 2015	34.87	36.00	34.60	35.93
5892	NYSE	CRS	Wed, Oct 14, 2015	35.05	35.45	34.64	34.96
5891	NYSE	CRS	Tue, Oct 13, 2015	34.07	35.27	33.81	34.76
5890	NYSE	CRS	Mon, Oct 12, 2015	35.42	35.42	34.48	34.65
5889	NYSE	CRS	Fri, Oct 9, 2015	35.42	36.02	35.19	35.30
5888	NYSE	CRS	Thu, Oct 8, 2015	34.01	35.28	33.86	35.04
5887	NYSE	CRS	Wed, Oct 7, 2015	33.92	34.65	33.41	34.18
5886	NYSE	CRS	Tue, Oct 6, 2015	32.80	33.95	32.72	33.36
5885	NYSE	CRS	Mon, Oct 5, 2015	31.59	33.08	31.33	32.85
5884	NYSE	CRS	Fri, Oct 2, 2015	29.64	31.28	29.55	31.11
5883	NYSE	CRS	Thu, Oct 1, 2015	30.05	30.50	29.25	29.84
5882	NYSE	CRS	Wed, Sep 30, 2015	30.16	30.24	29.30	29.77
5881	NYSE	CRS	Tue, Sep 29, 2015	29.54	29.75	29.33	29.60
5880	NYSE	CRS	Mon, Sep 28, 2015	29.52	29.84	29.18	29.34
5879	NYSE	CRS	Fri, Sep 25, 2015	30.74	30.75	29.77	29.82
5878	NYSE	CRS	Thu, Sep 24, 2015	30.01	30.81	29.78	30.54
5877	NYSE	CRS	Wed, Sep 23, 2015	31.83	32.03	30.26	30.39
5876	NYSE	CRS	Tue, Sep 22, 2015	31.95	32.54	31.20	31.52
5875	NYSE	CRS	Mon, Sep 21, 2015	33.00	33.36	32.34	32.53
5874	NYSE	CRS	Fri, Sep 18, 2015	33.76	33.89	32.63	32.74
5873	NYSE	CRS	Thu, Sep 17, 2015	34.57	34.95	33.77	34.19
5872	NYSE	CRS	Wed, Sep 16, 2015	34.44	35.21	34.19	34.52
5871	NYSE	CRS	Tue, Sep 15, 2015	33.66	34.44	33.46	34.27
5870	NYSE	CRS	Mon, Sep 14, 2015	34.33	34.51	32.80	33.65
5869	NYSE	CRS	Fri, Sep 11, 2015	34.50	34.71	33.92	34.42
5868	NYSE	CRS	Thu, Sep 10, 2015	34.69	34.95	33.97	34.59
5867	NYSE	CRS	Wed, Sep 9, 2015	36.57	36.57	34.12	34.64
5866	NYSE	CRS	Tue, Sep 8, 2015	36.32	36.59	35.38	35.78
5865	NYSE	CRS	Fri, Sep 4, 2015	36.50	36.85	35.56	35.58
5864	NYSE	CRS	Thu, Sep 3, 2015	36.98	37.76	36.50	37.16
5863	NYSE	CRS	Wed, Sep 2, 2015	38.40	38.55	37.24	38.42
5862	NYSE	CRS	Tue, Sep 1, 2015	37.89	38.69	37.30	37.52
5861	NYSE	CRS	Mon, Aug 31, 2015	38.36	39.36	37.85	39.00
5860	NYSE	CRS	Fri, Aug 28, 2015	37.71	39.35	37.52	38.47
5859	NYSE	CRS	Thu, Aug 27, 2015	35.58	38.03	35.40	37.78
5858	NYSE	CRS	Wed, Aug 26, 2015	35.31	35.37	34.36	35.07
5857	NYSE	CRS	Tue, Aug 25, 2015	37.09	37.20	34.55	34.58
5856	NYSE	CRS	Mon, Aug 24, 2015	37.16	38.16	35.30	36.07
5855	NYSE	CRS	Fri, Aug 21, 2015	36.80	37.74	36.52	36.78
5854	NYSE	CRS	Thu, Aug 20, 2015	38.52	38.73	37.69	37.69
5853	NYSE	CRS	Wed, Aug 19, 2015	38.08	38.89	37.41	38.30
5852	NYSE	CRS	Tue, Aug 18, 2015	38.86	39.25	38.34	38.55
5851	NYSE	CRS	Mon, Aug 17, 2015	38.77	39.19	38.46	39.17
5850	NYSE	CRS	Fri, Aug 14, 2015	38.41	39.69	38.16	39.08
5849	NYSE	CRS	Thu, Aug 13, 2015	38.89	39.19	37.84	38.40
5848	NYSE	CRS	Wed, Aug 12, 2015	38.75	39.27	37.84	39.11
5847	NYSE	CRS	Tue, Aug 11, 2015	39.25	39.61	38.10	38.91
5846	NYSE	CRS	Mon, Aug 10, 2015	38.44	40.28	38.03	40.06
5845	NYSE	CRS	Fri, Aug 7, 2015	37.98	39.03	37.58	37.99
5844	NYSE	CRS	Thu, Aug 6, 2015	37.13	38.45	36.52	38.28
5843	NYSE	CRS	Wed, Aug 5, 2015	37.42	37.97	36.77	37.12
5842	NYSE	CRS	Tue, Aug 4, 2015	37.13	37.48	36.49	36.75
5841	NYSE	CRS	Mon, Aug 3, 2015	37.41	37.41	36.46	36.82
5840	NYSE	CRS	Fri, Jul 31, 2015	38.14	38.44	37.47	37.54
5839	NYSE	CRS	Thu, Jul 30, 2015	38.00	38.79	37.53	38.15
5838	NYSE	CRS	Wed, Jul 29, 2015	36.64	37.99	36.61	37.80
5837	NYSE	CRS	Tue, Jul 28, 2015	35.88	36.93	35.44	36.78
5836	NYSE	CRS	Mon, Jul 27, 2015	35.05	35.66	34.49	35.45
5835	NYSE	CRS	Fri, Jul 24, 2015	36.81	36.99	35.20	35.24
5834	NYSE	CRS	Thu, Jul 23, 2015	36.91	37.44	36.72	36.98
5833	NYSE	CRS	Wed, Jul 22, 2015	36.87	37.45	36.47	36.69
5832	NYSE	CRS	Tue, Jul 21, 2015	37.28	38.16	37.13	37.21
5831	NYSE	CRS	Mon, Jul 20, 2015	37.70	37.90	37.08	37.39
5830	NYSE	CRS	Fri, Jul 17, 2015	38.17	38.17	37.36	37.78
5829	NYSE	CRS	Thu, Jul 16, 2015	38.58	39.04	38.18	38.24
5828	NYSE	CRS	Wed, Jul 15, 2015	40.10	40.10	37.96	38.27
5827	NYSE	CRS	Tue, Jul 14, 2015	40.07	41.25	39.63	40.56
5826	NYSE	CRS	Mon, Jul 13, 2015	39.11	40.22	38.84	40.11
5825	NYSE	CRS	Fri, Jul 10, 2015	38.92	39.17	38.43	38.87
5824	NYSE	CRS	Thu, Jul 9, 2015	38.75	38.95	38.29	38.47
5823	NYSE	CRS	Wed, Jul 8, 2015	38.55	39.18	38.15	38.15
5822	NYSE	CRS	Tue, Jul 7, 2015	38.86	39.42	37.72	39.21
5821	NYSE	CRS	Mon, Jul 6, 2015	39.04	39.78	38.75	39.11
5820	NYSE	CRS	Thu, Jul 2, 2015	39.19	39.69	38.91	39.57
5819	NYSE	CRS	Wed, Jul 1, 2015	38.83	39.49	38.42	39.12
5818	NYSE	CRS	Tue, Jun 30, 2015	40.08	40.18	38.41	38.68
5817	NYSE	CRS	Mon, Jun 29, 2015	41.41	41.62	39.79	39.83
5816	NYSE	CRS	Fri, Jun 26, 2015	41.90	42.03	41.07	41.83
5815	NYSE	CRS	Thu, Jun 25, 2015	42.85	42.91	41.78	41.99
5814	NYSE	CRS	Wed, Jun 24, 2015	42.69	43.06	42.44	42.89
5813	NYSE	CRS	Tue, Jun 23, 2015	42.26	42.76	42.04	42.69
5812	NYSE	CRS	Mon, Jun 22, 2015	42.36	42.55	42.01	42.25
5811	NYSE	CRS	Fri, Jun 19, 2015	42.70	42.70	41.82	42.15
5810	NYSE	CRS	Thu, Jun 18, 2015	42.57	42.87	42.04	42.58
5809	NYSE	CRS	Wed, Jun 17, 2015	42.66	42.86	41.62	42.46
5808	NYSE	CRS	Tue, Jun 16, 2015	41.91	42.61	41.87	42.50
5807	NYSE	CRS	Mon, Jun 15, 2015	42.12	42.12	41.13	41.94
5806	NYSE	CRS	Fri, Jun 12, 2015	42.13	42.35	41.71	42.30
5805	NYSE	CRS	Thu, Jun 11, 2015	41.65	42.18	41.49	42.17
5804	NYSE	CRS	Wed, Jun 10, 2015	41.39	42.16	41.39	41.76
5803	NYSE	CRS	Tue, Jun 9, 2015	41.25	41.89	40.83	40.88
5802	NYSE	CRS	Mon, Jun 8, 2015	41.44	41.76	40.81	40.96
5801	NYSE	CRS	Fri, Jun 5, 2015	41.30	41.50	40.74	41.47
5800	NYSE	CRS	Thu, Jun 4, 2015	41.52	41.79	40.90	41.37
5799	NYSE	CRS	Wed, Jun 3, 2015	41.34	42.40	41.31	41.78
5798	NYSE	CRS	Tue, Jun 2, 2015	40.51	41.55	40.51	41.26
5797	NYSE	CRS	Mon, Jun 1, 2015	40.92	41.11	39.82	40.39
5796	NYSE	CRS	Fri, May 29, 2015	41.06	41.11	40.41	40.84
5795	NYSE	CRS	Thu, May 28, 2015	41.54	41.54	40.67	41.22
5794	NYSE	CRS	Wed, May 27, 2015	41.52	41.82	41.13	41.77
5793	NYSE	CRS	Tue, May 26, 2015	42.62	42.69	41.32	41.53
5792	NYSE	CRS	Fri, May 22, 2015	42.63	43.07	42.31	42.76
5791	NYSE	CRS	Thu, May 21, 2015	43.25	43.44	42.42	42.69
5790	NYSE	CRS	Wed, May 20, 2015	43.60	43.72	42.77	43.16
5789	NYSE	CRS	Tue, May 19, 2015	43.83	44.14	42.53	43.41
5788	NYSE	CRS	Mon, May 18, 2015	43.95	44.15	43.61	43.93
5787	NYSE	CRS	Fri, May 15, 2015	44.39	44.72	43.99	44.13
5786	NYSE	CRS	Thu, May 14, 2015	44.41	44.81	44.14	44.51
5785	NYSE	CRS	Wed, May 13, 2015	44.08	44.40	43.58	44.03
5784	NYSE	CRS	Tue, May 12, 2015	44.60	44.60	43.87	43.96
5783	NYSE	CRS	Mon, May 11, 2015	44.05	44.84	44.05	44.58
5782	NYSE	CRS	Fri, May 8, 2015	44.32	44.88	43.61	43.79
5781	NYSE	CRS	Thu, May 7, 2015	44.00	44.09	43.35	43.76
5780	NYSE	CRS	Wed, May 6, 2015	44.61	44.89	43.87	44.14
5779	NYSE	CRS	Tue, May 5, 2015	44.76	45.42	44.33	44.40
5778	NYSE	CRS	Mon, May 4, 2015	44.55	45.40	44.38	44.61
5777	NYSE	CRS	Fri, May 1, 2015	44.01	44.41	43.39	44.33
5776	NYSE	CRS	Thu, Apr 30, 2015	41.33	44.20	41.10	43.25
5775	NYSE	CRS	Wed, Apr 29, 2015	42.00	42.83	41.74	42.64
5774	NYSE	CRS	Tue, Apr 28, 2015	41.59	42.80	41.12	42.26
5773	NYSE	CRS	Mon, Apr 27, 2015	42.03	42.88	41.80	41.96
5772	NYSE	CRS	Fri, Apr 24, 2015	42.03	42.42	41.73	41.83
5771	NYSE	CRS	Thu, Apr 23, 2015	41.24	42.27	41.24	41.78
5770	NYSE	CRS	Wed, Apr 22, 2015	40.65	41.22	40.42	41.07
5769	NYSE	CRS	Tue, Apr 21, 2015	40.64	41.09	40.29	40.66
5768	NYSE	CRS	Mon, Apr 20, 2015	40.22	41.08	40.20	40.72
5767	NYSE	CRS	Fri, Apr 17, 2015	40.40	40.40	39.62	40.11
5766	NYSE	CRS	Thu, Apr 16, 2015	40.96	41.00	39.96	40.02
5765	NYSE	CRS	Wed, Apr 15, 2015	40.40	41.29	40.23	40.83
5764	NYSE	CRS	Tue, Apr 14, 2015	40.02	40.72	39.87	40.34
5763	NYSE	CRS	Mon, Apr 13, 2015	39.58	40.00	38.71	39.80
5762	NYSE	CRS	Fri, Apr 10, 2015	40.00	40.86	40.00	40.65
5761	NYSE	CRS	Thu, Apr 9, 2015	39.26	40.60	39.21	40.23
5760	NYSE	CRS	Wed, Apr 8, 2015	39.00	39.93	38.85	39.69
5759	NYSE	CRS	Tue, Apr 7, 2015	38.38	38.94	38.38	38.65
5758	NYSE	CRS	Mon, Apr 6, 2015	36.23	38.39	36.23	38.30
5757	NYSE	CRS	Thu, Apr 2, 2015	35.16	36.65	34.80	36.22
5756	NYSE	CRS	Wed, Apr 1, 2015	37.74	38.28	35.64	35.69
5755	NYSE	CRS	Tue, Mar 31, 2015	38.13	39.01	38.13	38.88
5754	NYSE	CRS	Mon, Mar 30, 2015	38.14	39.18	38.14	38.60
5753	NYSE	CRS	Fri, Mar 27, 2015	37.76	38.20	37.56	38.04
5752	NYSE	CRS	Thu, Mar 26, 2015	38.22	38.50	37.73	37.90
5751	NYSE	CRS	Wed, Mar 25, 2015	37.58	38.45	37.56	37.99
5750	NYSE	CRS	Tue, Mar 24, 2015	37.97	38.03	37.16	37.32
5749	NYSE	CRS	Mon, Mar 23, 2015	37.33	38.19	37.10	37.80
5748	NYSE	CRS	Fri, Mar 20, 2015	37.54	37.65	37.00	37.06
5747	NYSE	CRS	Thu, Mar 19, 2015	37.60	37.71	36.65	37.29
5746	NYSE	CRS	Wed, Mar 18, 2015	37.61	38.28	37.61	38.00
5745	NYSE	CRS	Tue, Mar 17, 2015	38.06	38.43	37.76	37.86
5744	NYSE	CRS	Mon, Mar 16, 2015	38.19	38.45	37.68	37.97
5743	NYSE	CRS	Fri, Mar 13, 2015	38.46	38.77	37.65	38.07
5742	NYSE	CRS	Thu, Mar 12, 2015	38.62	39.13	38.34	38.64
5741	NYSE	CRS	Wed, Mar 11, 2015	37.94	38.40	37.68	38.23
5740	NYSE	CRS	Tue, Mar 10, 2015	37.98	38.69	37.98	38.07
5739	NYSE	CRS	Mon, Mar 9, 2015	39.08	39.23	38.39	38.70
5738	NYSE	CRS	Fri, Mar 6, 2015	39.35	39.60	38.54	38.71
5737	NYSE	CRS	Thu, Mar 5, 2015	40.82	41.22	39.76	39.78
5736	NYSE	CRS	Wed, Mar 4, 2015	41.07	41.18	40.63	40.95
5735	NYSE	CRS	Tue, Mar 3, 2015	41.74	41.87	41.39	41.42
5734	NYSE	CRS	Mon, Mar 2, 2015	42.08	42.22	41.57	41.60
5733	NYSE	CRS	Fri, Feb 27, 2015	42.92	43.07	42.28	42.36
5732	NYSE	CRS	Thu, Feb 26, 2015	43.00	43.33	42.58	42.77
5731	NYSE	CRS	Wed, Feb 25, 2015	43.37	43.49	42.78	43.14
5730	NYSE	CRS	Tue, Feb 24, 2015	42.64	43.64	42.64	43.38
5729	NYSE	CRS	Mon, Feb 23, 2015	42.44	42.85	42.01	42.50
5728	NYSE	CRS	Fri, Feb 20, 2015	42.58	42.96	41.81	42.91
5727	NYSE	CRS	Thu, Feb 19, 2015	42.00	43.12	41.57	42.49
5726	NYSE	CRS	Wed, Feb 18, 2015	42.11	43.25	42.01	42.30
5725	NYSE	CRS	Tue, Feb 17, 2015	41.97	42.31	41.48	42.22
5724	NYSE	CRS	Fri, Feb 13, 2015	41.66	42.43	41.22	42.01
5723	NYSE	CRS	Thu, Feb 12, 2015	40.92	41.57	40.69	41.20
5722	NYSE	CRS	Wed, Feb 11, 2015	39.71	40.38	39.35	40.24
5721	NYSE	CRS	Tue, Feb 10, 2015	40.22	40.22	39.25	39.82
5720	NYSE	CRS	Mon, Feb 9, 2015	40.00	41.22	40.00	40.39
5719	NYSE	CRS	Fri, Feb 6, 2015	39.96	41.07	39.87	40.36
5718	NYSE	CRS	Thu, Feb 5, 2015	39.40	40.46	39.31	40.42
5717	NYSE	CRS	Wed, Feb 4, 2015	39.51	39.75	38.73	39.32
5716	NYSE	CRS	Tue, Feb 3, 2015	39.47	40.22	39.33	39.95
5715	NYSE	CRS	Mon, Feb 2, 2015	38.10	38.95	37.54	38.82
5714	NYSE	CRS	Fri, Jan 30, 2015	36.75	38.14	36.56	37.94
5713	NYSE	CRS	Thu, Jan 29, 2015	36.29	37.18	34.28	37.02
5712	NYSE	CRS	Wed, Jan 28, 2015	39.40	39.63	35.30	36.34
5711	NYSE	CRS	Tue, Jan 27, 2015	39.60	39.88	39.37	39.57
5710	NYSE	CRS	Mon, Jan 26, 2015	40.02	40.17	39.65	40.01
5709	NYSE	CRS	Fri, Jan 23, 2015	39.74	40.31	39.46	39.92
5708	NYSE	CRS	Thu, Jan 22, 2015	40.04	40.37	39.63	40.22
5707	NYSE	CRS	Wed, Jan 21, 2015	39.62	40.18	39.28	39.85
5706	NYSE	CRS	Tue, Jan 20, 2015	39.89	39.96	38.98	39.58
5705	NYSE	CRS	Fri, Jan 16, 2015	41.02	41.02	39.47	39.83
5704	NYSE	CRS	Thu, Jan 15, 2015	42.39	42.39	41.15	41.22
5703	NYSE	CRS	Wed, Jan 14, 2015	41.80	42.11	41.10	41.94
5702	NYSE	CRS	Tue, Jan 13, 2015	43.09	43.47	42.19	42.78
5701	NYSE	CRS	Mon, Jan 12, 2015	43.01	43.20	41.67	42.69
5700	NYSE	CRS	Fri, Jan 9, 2015	44.23	44.23	42.77	43.11
5699	NYSE	CRS	Thu, Jan 8, 2015	44.70	44.92	43.95	44.16
5698	NYSE	CRS	Wed, Jan 7, 2015	44.69	44.89	43.49	44.41
5697	NYSE	CRS	Tue, Jan 6, 2015	45.43	45.43	43.95	44.43
5696	NYSE	CRS	Mon, Jan 5, 2015	47.02	47.02	44.71	45.32
5695	NYSE	CRS	Fri, Jan 2, 2015	49.30	49.73	47.61	47.91
5694	NYSE	CRS	Wed, Dec 31, 2014	49.21	49.92	48.66	49.25
5693	NYSE	CRS	Tue, Dec 30, 2014	48.72	49.66	48.72	49.27
5692	NYSE	CRS	Mon, Dec 29, 2014	48.23	49.74	48.21	48.96
5691	NYSE	CRS	Fri, Dec 26, 2014	48.39	48.90	48.10	48.20
5690	NYSE	CRS	Wed, Dec 24, 2014	48.11	48.44	47.75	48.03
5689	NYSE	CRS	Tue, Dec 23, 2014	47.04	48.24	46.66	48.10
5688	NYSE	CRS	Mon, Dec 22, 2014	47.98	48.27	46.79	47.02
5687	NYSE	CRS	Fri, Dec 19, 2014	47.24	48.10	47.06	47.96
5686	NYSE	CRS	Thu, Dec 18, 2014	48.72	48.86	46.95	47.37
5685	NYSE	CRS	Wed, Dec 17, 2014	46.47	47.94	45.87	47.81
5684	NYSE	CRS	Tue, Dec 16, 2014	46.35	47.34	45.78	46.35
5683	NYSE	CRS	Mon, Dec 15, 2014	46.85	47.32	45.89	46.12
5682	NYSE	CRS	Fri, Dec 12, 2014	47.49	47.74	46.37	46.88
5681	NYSE	CRS	Thu, Dec 11, 2014	48.74	49.12	48.02	48.22
5680	NYSE	CRS	Wed, Dec 10, 2014	50.34	50.34	48.90	49.00
5679	NYSE	CRS	Tue, Dec 9, 2014	48.85	50.82	48.85	50.76
5678	NYSE	CRS	Mon, Dec 8, 2014	51.03	51.33	49.79	49.87
5677	NYSE	CRS	Fri, Dec 5, 2014	51.21	52.01	50.96	51.25
5676	NYSE	CRS	Thu, Dec 4, 2014	50.75	51.24	50.21	51.17
5675	NYSE	CRS	Wed, Dec 3, 2014	49.59	51.37	48.99	51.17
5674	NYSE	CRS	Tue, Dec 2, 2014	49.38	50.21	48.72	49.18
5673	NYSE	CRS	Mon, Dec 1, 2014	50.27	50.27	48.84	49.17
5672	NYSE	CRS	Fri, Nov 28, 2014	52.18	52.18	50.22	50.42
5671	NYSE	CRS	Wed, Nov 26, 2014	52.50	52.78	51.79	52.15
5670	NYSE	CRS	Tue, Nov 25, 2014	52.05	52.63	51.83	52.41
5669	NYSE	CRS	Mon, Nov 24, 2014	52.05	52.11	51.45	52.02
5668	NYSE	CRS	Fri, Nov 21, 2014	52.18	52.25	51.37	51.82
5667	NYSE	CRS	Thu, Nov 20, 2014	50.04	51.46	49.87	51.41
5666	NYSE	CRS	Wed, Nov 19, 2014	50.61	50.77	49.67	50.43
5665	NYSE	CRS	Tue, Nov 18, 2014	50.61	51.09	50.02	51.02
5664	NYSE	CRS	Mon, Nov 17, 2014	51.58	51.58	50.44	50.72
5663	NYSE	CRS	Fri, Nov 14, 2014	51.48	51.75	50.95	51.64
5662	NYSE	CRS	Thu, Nov 13, 2014	51.71	52.38	51.71	51.90
5661	NYSE	CRS	Wed, Nov 12, 2014	51.12	52.08	50.97	51.99
5660	NYSE	CRS	Tue, Nov 11, 2014	51.18	51.63	50.90	51.48
5659	NYSE	CRS	Mon, Nov 10, 2014	52.72	53.12	51.03	51.48
5658	NYSE	CRS	Fri, Nov 7, 2014	50.94	52.91	50.94	52.87
5657	NYSE	CRS	Thu, Nov 6, 2014	50.37	50.74	50.13	50.52
5656	NYSE	CRS	Wed, Nov 5, 2014	49.91	50.54	49.31	50.38
5655	NYSE	CRS	Tue, Nov 4, 2014	50.00	50.02	49.33	49.73
5654	NYSE	CRS	Mon, Nov 3, 2014	49.87	50.52	49.85	50.37
5653	NYSE	CRS	Fri, Oct 31, 2014	48.22	50.11	47.64	50.05
5652	NYSE	CRS	Thu, Oct 30, 2014	47.74	48.44	47.23	48.00
5651	NYSE	CRS	Wed, Oct 29, 2014	49.68	49.68	47.35	47.90
5650	NYSE	CRS	Tue, Oct 28, 2014	48.75	49.46	48.09	49.30
5649	NYSE	CRS	Mon, Oct 27, 2014	48.07	48.99	47.39	48.39
5648	NYSE	CRS	Fri, Oct 24, 2014	50.48	50.75	47.73	48.49
5647	NYSE	CRS	Thu, Oct 23, 2014	46.00	50.41	45.54	49.98
5646	NYSE	CRS	Wed, Oct 22, 2014	44.94	45.23	43.68	43.93
5645	NYSE	CRS	Tue, Oct 21, 2014	44.67	45.32	44.46	45.10
5644	NYSE	CRS	Mon, Oct 20, 2014	43.57	44.46	43.52	44.27
5643	NYSE	CRS	Fri, Oct 17, 2014	43.96	44.36	43.40	43.81
5642	NYSE	CRS	Thu, Oct 16, 2014	42.29	43.71	42.06	43.45
5641	NYSE	CRS	Wed, Oct 15, 2014	42.11	43.64	41.50	43.27
5640	NYSE	CRS	Tue, Oct 14, 2014	42.64	43.30	41.89	42.81
5639	NYSE	CRS	Mon, Oct 13, 2014	42.53	43.42	42.26	42.40
5638	NYSE	CRS	Fri, Oct 10, 2014	43.10	43.28	41.43	42.55
5637	NYSE	CRS	Thu, Oct 9, 2014	43.66	43.67	42.79	43.19
5636	NYSE	CRS	Wed, Oct 8, 2014	43.90	44.05	42.48	43.84
5635	NYSE	CRS	Tue, Oct 7, 2014	43.61	44.21	43.54	43.85
5634	NYSE	CRS	Mon, Oct 6, 2014	44.07	44.42	43.37	43.97
5633	NYSE	CRS	Fri, Oct 3, 2014	44.36	44.51	43.77	43.80
5632	NYSE	CRS	Thu, Oct 2, 2014	44.10	44.51	43.59	44.21
5631	NYSE	CRS	Wed, Oct 1, 2014	44.77	45.06	43.43	43.95
5630	NYSE	CRS	Tue, Sep 30, 2014	46.30	46.54	44.98	45.15
5629	NYSE	CRS	Mon, Sep 29, 2014	46.00	46.68	46.00	46.34
5628	NYSE	CRS	Fri, Sep 26, 2014	46.59	47.13	46.49	46.69
5627	NYSE	CRS	Thu, Sep 25, 2014	46.42	46.74	45.66	46.57
5626	NYSE	CRS	Wed, Sep 24, 2014	49.31	49.38	47.07	47.10
5625	NYSE	CRS	Tue, Sep 23, 2014	49.99	50.33	49.51	49.54
5624	NYSE	CRS	Mon, Sep 22, 2014	50.47	50.68	49.74	49.99
5623	NYSE	CRS	Fri, Sep 19, 2014	51.65	51.79	50.35	50.86
5622	NYSE	CRS	Thu, Sep 18, 2014	52.24	52.24	51.39	51.41
5621	NYSE	CRS	Wed, Sep 17, 2014	52.47	52.77	51.96	52.19
5620	NYSE	CRS	Tue, Sep 16, 2014	50.87	52.08	50.74	52.02
5619	NYSE	CRS	Mon, Sep 15, 2014	52.00	52.31	50.89	51.18
5618	NYSE	CRS	Fri, Sep 12, 2014	53.07	53.13	51.95	51.96
5617	NYSE	CRS	Thu, Sep 11, 2014	51.83	53.57	51.83	53.35
5616	NYSE	CRS	Wed, Sep 10, 2014	53.03	53.08	52.15	52.40
5615	NYSE	CRS	Tue, Sep 9, 2014	53.24	53.40	52.78	53.03
5614	NYSE	CRS	Mon, Sep 8, 2014	54.37	54.60	53.15	53.36
5613	NYSE	CRS	Fri, Sep 5, 2014	54.39	54.58	53.87	54.56
5612	NYSE	CRS	Thu, Sep 4, 2014	54.46	55.19	54.28	54.46
5611	NYSE	CRS	Wed, Sep 3, 2014	54.93	55.44	54.35	54.47
5610	NYSE	CRS	Tue, Sep 2, 2014	54.70	54.90	54.28	54.40
5609	NYSE	CRS	Fri, Aug 29, 2014	54.43	54.86	54.22	54.73
5608	NYSE	CRS	Thu, Aug 28, 2014	54.70	54.89	54.19	54.42
5607	NYSE	CRS	Wed, Aug 27, 2014	55.13	55.14	54.65	54.87
5606	NYSE	CRS	Tue, Aug 26, 2014	54.55	55.23	54.55	55.11
5605	NYSE	CRS	Mon, Aug 25, 2014	54.58	54.58	54.15	54.36
5604	NYSE	CRS	Fri, Aug 22, 2014	54.06	54.46	53.89	54.27
5603	NYSE	CRS	Thu, Aug 21, 2014	54.59	54.68	53.79	54.40
5602	NYSE	CRS	Wed, Aug 20, 2014	54.33	54.55	54.01	54.52
5601	NYSE	CRS	Tue, Aug 19, 2014	54.43	54.61	54.13	54.44
5600	NYSE	CRS	Mon, Aug 18, 2014	53.74	54.41	53.50	54.28
5599	NYSE	CRS	Fri, Aug 15, 2014	54.18	54.19	53.28	53.47
5598	NYSE	CRS	Thu, Aug 14, 2014	53.87	54.08	53.65	54.06
5597	NYSE	CRS	Wed, Aug 13, 2014	53.31	54.04	53.10	53.83
5596	NYSE	CRS	Tue, Aug 12, 2014	53.53	53.72	52.76	53.06
5595	NYSE	CRS	Mon, Aug 11, 2014	53.94	54.20	53.51	53.62
5594	NYSE	CRS	Fri, Aug 8, 2014	52.93	53.75	52.85	53.69
5593	NYSE	CRS	Thu, Aug 7, 2014	53.38	53.65	52.51	52.80
5592	NYSE	CRS	Wed, Aug 6, 2014	53.43	54.14	53.04	53.26
5591	NYSE	CRS	Tue, Aug 5, 2014	53.92	54.07	53.38	53.64
5590	NYSE	CRS	Mon, Aug 4, 2014	54.00	54.48	53.62	54.33
5589	NYSE	CRS	Fri, Aug 1, 2014	54.00	54.99	53.73	53.95
5588	NYSE	CRS	Thu, Jul 31, 2014	54.46	55.31	54.14	54.14
5587	NYSE	CRS	Wed, Jul 30, 2014	56.79	56.82	54.48	55.12
5586	NYSE	CRS	Tue, Jul 29, 2014	59.25	60.00	56.17	56.68
5585	NYSE	CRS	Mon, Jul 28, 2014	59.82	59.82	58.55	59.24
5584	NYSE	CRS	Fri, Jul 25, 2014	59.32	59.76	58.85	59.66
5583	NYSE	CRS	Thu, Jul 24, 2014	59.09	59.37	58.50	59.32
5582	NYSE	CRS	Wed, Jul 23, 2014	59.70	59.70	58.76	58.84
5581	NYSE	CRS	Tue, Jul 22, 2014	60.05	60.32	59.48	59.63
5580	NYSE	CRS	Mon, Jul 21, 2014	59.67	60.00	59.28	59.60
5579	NYSE	CRS	Fri, Jul 18, 2014	59.57	60.13	59.50	59.99
5578	NYSE	CRS	Thu, Jul 17, 2014	60.44	60.76	59.55	59.62
5577	NYSE	CRS	Wed, Jul 16, 2014	61.04	61.32	60.13	60.72
5576	NYSE	CRS	Tue, Jul 15, 2014	60.97	61.39	60.18	60.66
5575	NYSE	CRS	Mon, Jul 14, 2014	61.08	61.24	60.59	60.95
5574	NYSE	CRS	Fri, Jul 11, 2014	61.04	61.04	60.38	60.77
5573	NYSE	CRS	Thu, Jul 10, 2014	60.76	61.51	60.60	60.94
5572	NYSE	CRS	Wed, Jul 9, 2014	62.30	62.41	61.36	61.47
5571	NYSE	CRS	Tue, Jul 8, 2014	62.89	62.89	61.81	62.00
5570	NYSE	CRS	Mon, Jul 7, 2014	63.89	63.89	62.79	62.91
5569	NYSE	CRS	Thu, Jul 3, 2014	63.81	64.54	63.74	64.32
5568	NYSE	CRS	Wed, Jul 2, 2014	63.95	64.20	63.45	63.62
5567	NYSE	CRS	Tue, Jul 1, 2014	63.70	64.69	63.70	63.88
5566	NYSE	CRS	Mon, Jun 30, 2014	62.04	63.35	61.75	63.25
5565	NYSE	CRS	Fri, Jun 27, 2014	62.68	62.98	61.81	61.95
5564	NYSE	CRS	Thu, Jun 26, 2014	63.08	63.44	62.33	62.59
5563	NYSE	CRS	Wed, Jun 25, 2014	62.50	63.41	62.26	63.28
5562	NYSE	CRS	Tue, Jun 24, 2014	63.26	63.99	62.50	62.55
5561	NYSE	CRS	Mon, Jun 23, 2014	63.65	63.97	63.33	63.51
5560	NYSE	CRS	Fri, Jun 20, 2014	63.45	64.05	63.14	63.50
5559	NYSE	CRS	Thu, Jun 19, 2014	63.56	63.82	63.30	63.52
5558	NYSE	CRS	Wed, Jun 18, 2014	62.29	63.49	62.12	63.32
5557	NYSE	CRS	Tue, Jun 17, 2014	61.60	62.93	61.58	62.43
5556	NYSE	CRS	Mon, Jun 16, 2014	61.90	62.16	61.47	61.88
5555	NYSE	CRS	Fri, Jun 13, 2014	61.47	61.93	61.08	61.83
5554	NYSE	CRS	Thu, Jun 12, 2014	61.87	62.18	61.12	61.42
5553	NYSE	CRS	Wed, Jun 11, 2014	62.20	62.29	61.69	62.25
5552	NYSE	CRS	Tue, Jun 10, 2014	62.29	62.50	62.00	62.30
5551	NYSE	CRS	Mon, Jun 9, 2014	62.48	62.68	61.99	62.11
5550	NYSE	CRS	Fri, Jun 6, 2014	62.38	62.44	62.19	62.27
5549	NYSE	CRS	Thu, Jun 5, 2014	62.25	62.52	61.69	62.11
5548	NYSE	CRS	Wed, Jun 4, 2014	61.63	62.15	61.32	61.95
5547	NYSE	CRS	Tue, Jun 3, 2014	62.17	62.20	61.73	61.75
5546	NYSE	CRS	Mon, Jun 2, 2014	62.71	63.00	62.21	62.40
5545	NYSE	CRS	Fri, May 30, 2014	62.49	62.82	62.23	62.49
5544	NYSE	CRS	Thu, May 29, 2014	63.22	63.35	62.24	62.75
5543	NYSE	CRS	Wed, May 28, 2014	63.11	63.21	62.87	62.95
5542	NYSE	CRS	Tue, May 27, 2014	63.61	63.61	63.07	63.30
5541	NYSE	CRS	Fri, May 23, 2014	63.69	64.27	63.15	63.32
5540	NYSE	CRS	Thu, May 22, 2014	63.01	64.05	62.68	63.63
5539	NYSE	CRS	Wed, May 21, 2014	63.62	63.75	62.31	62.86
5538	NYSE	CRS	Tue, May 20, 2014	64.01	64.01	63.08	63.19
5537	NYSE	CRS	Mon, May 19, 2014	64.23	64.67	64.00	64.46
5536	NYSE	CRS	Fri, May 16, 2014	64.77	65.09	63.69	64.31
5535	NYSE	CRS	Thu, May 15, 2014	65.40	65.40	63.38	65.00
5534	NYSE	CRS	Wed, May 14, 2014	65.74	66.21	65.25	65.48
5533	NYSE	CRS	Tue, May 13, 2014	66.60	66.60	65.15	65.81
5532	NYSE	CRS	Mon, May 12, 2014	65.13	66.84	64.69	66.64
5531	NYSE	CRS	Fri, May 9, 2014	63.85	64.48	63.05	64.43
5530	NYSE	CRS	Thu, May 8, 2014	63.86	65.16	63.39	64.38
5529	NYSE	CRS	Wed, May 7, 2014	63.37	63.74	62.66	63.70
5528	NYSE	CRS	Tue, May 6, 2014	63.83	63.83	63.06	63.31
5527	NYSE	CRS	Mon, May 5, 2014	63.21	63.92	62.77	63.80
5526	NYSE	CRS	Fri, May 2, 2014	63.22	64.38	63.22	63.52
5525	NYSE	CRS	Thu, May 1, 2014	62.85	63.49	62.47	63.19
5524	NYSE	CRS	Wed, Apr 30, 2014	62.81	63.18	62.30	62.80
5523	NYSE	CRS	Tue, Apr 29, 2014	62.75	63.70	62.69	63.17
5522	NYSE	CRS	Mon, Apr 28, 2014	62.96	63.14	61.99	62.55
5521	NYSE	CRS	Fri, Apr 25, 2014	63.07	63.99	62.62	62.90
5520	NYSE	CRS	Thu, Apr 24, 2014	61.00	63.79	61.00	63.03
5519	NYSE	CRS	Wed, Apr 23, 2014	63.39	63.83	63.14	63.65
5518	NYSE	CRS	Tue, Apr 22, 2014	63.35	63.97	62.97	63.29
5517	NYSE	CRS	Mon, Apr 21, 2014	63.51	63.71	63.25	63.54
5516	NYSE	CRS	Thu, Apr 17, 2014	63.51	64.00	63.09	63.58
5515	NYSE	CRS	Wed, Apr 16, 2014	63.60	63.88	62.89	63.46
5514	NYSE	CRS	Tue, Apr 15, 2014	63.04	63.04	61.62	62.95
5513	NYSE	CRS	Mon, Apr 14, 2014	63.03	63.75	62.68	63.33
5512	NYSE	CRS	Fri, Apr 11, 2014	63.06	63.67	62.13	62.38
5511	NYSE	CRS	Thu, Apr 10, 2014	64.71	65.18	62.29	63.62
5510	NYSE	CRS	Wed, Apr 9, 2014	64.80	66.74	64.59	66.44
5509	NYSE	CRS	Tue, Apr 8, 2014	64.44	65.32	64.19	64.65
5508	NYSE	CRS	Mon, Apr 7, 2014	65.72	65.82	63.92	64.23
5507	NYSE	CRS	Fri, Apr 4, 2014	67.00	67.00	65.51	65.65
5506	NYSE	CRS	Thu, Apr 3, 2014	66.46	66.99	66.38	66.63
5505	NYSE	CRS	Wed, Apr 2, 2014	66.29	66.78	65.96	66.60
5504	NYSE	CRS	Tue, Apr 1, 2014	66.43	66.61	65.57	66.52
5503	NYSE	CRS	Mon, Mar 31, 2014	66.13	66.51	65.59	66.04
5502	NYSE	CRS	Fri, Mar 28, 2014	65.58	66.00	65.32	65.80
5501	NYSE	CRS	Thu, Mar 27, 2014	64.76	65.82	64.76	65.19
5500	NYSE	CRS	Wed, Mar 26, 2014	65.88	66.07	64.70	64.92
5499	NYSE	CRS	Tue, Mar 25, 2014	66.13	66.54	65.63	65.69
5498	NYSE	CRS	Mon, Mar 24, 2014	65.62	66.12	64.98	65.79
5497	NYSE	CRS	Fri, Mar 21, 2014	63.87	65.61	63.60	65.23
5496	NYSE	CRS	Thu, Mar 20, 2014	61.85	64.22	61.47	63.46
5495	NYSE	CRS	Wed, Mar 19, 2014	61.59	62.37	61.59	62.06
5494	NYSE	CRS	Tue, Mar 18, 2014	60.27	62.13	60.27	61.63
5493	NYSE	CRS	Mon, Mar 17, 2014	60.02	61.24	59.61	60.36
5492	NYSE	CRS	Fri, Mar 14, 2014	59.14	59.90	59.14	59.57
5491	NYSE	CRS	Thu, Mar 13, 2014	60.36	60.44	59.07	59.25
5490	NYSE	CRS	Wed, Mar 12, 2014	59.51	60.88	59.51	59.98
5489	NYSE	CRS	Tue, Mar 11, 2014	60.00	60.67	59.49	59.80
5488	NYSE	CRS	Mon, Mar 10, 2014	59.73	59.80	59.07	59.75
5487	NYSE	CRS	Fri, Mar 7, 2014	60.03	60.03	58.99	59.87
5486	NYSE	CRS	Thu, Mar 6, 2014	60.87	60.96	59.95	59.98
5485	NYSE	CRS	Wed, Mar 5, 2014	59.01	60.87	58.94	60.17
5484	NYSE	CRS	Tue, Mar 4, 2014	58.57	59.17	58.27	59.15
5483	NYSE	CRS	Mon, Mar 3, 2014	58.47	58.83	57.49	57.69
5482	NYSE	CRS	Fri, Feb 28, 2014	59.22	59.67	58.80	59.15
5481	NYSE	CRS	Thu, Feb 27, 2014	58.40	58.89	58.01	58.83
5480	NYSE	CRS	Wed, Feb 26, 2014	58.19	58.79	57.75	58.32
5479	NYSE	CRS	Tue, Feb 25, 2014	58.67	58.67	57.47	58.02
5478	NYSE	CRS	Mon, Feb 24, 2014	58.71	59.04	58.14	58.83
5477	NYSE	CRS	Fri, Feb 21, 2014	58.80	59.24	58.33	58.89
5476	NYSE	CRS	Thu, Feb 20, 2014	58.59	59.02	58.19	58.76
5475	NYSE	CRS	Wed, Feb 19, 2014	58.85	59.52	58.61	58.66
5474	NYSE	CRS	Tue, Feb 18, 2014	60.05	60.13	59.08	59.24
5473	NYSE	CRS	Fri, Feb 14, 2014	59.67	60.03	59.32	59.91
5472	NYSE	CRS	Thu, Feb 13, 2014	58.33	59.81	57.81	59.49
5471	NYSE	CRS	Wed, Feb 12, 2014	58.81	59.20	58.23	58.76
5470	NYSE	CRS	Tue, Feb 11, 2014	57.69	58.96	57.53	58.66
5469	NYSE	CRS	Mon, Feb 10, 2014	56.94	57.56	56.81	57.50
5468	NYSE	CRS	Fri, Feb 7, 2014	56.54	57.13	56.05	57.13
5467	NYSE	CRS	Thu, Feb 6, 2014	56.37	56.55	56.09	56.34
5466	NYSE	CRS	Wed, Feb 5, 2014	56.25	56.25	55.45	56.10
5465	NYSE	CRS	Tue, Feb 4, 2014	56.17	56.76	55.68	56.44
5464	NYSE	CRS	Mon, Feb 3, 2014	58.01	58.06	55.81	55.92
5463	NYSE	CRS	Fri, Jan 31, 2014	58.35	59.03	57.72	58.11
5462	NYSE	CRS	Thu, Jan 30, 2014	59.96	61.54	58.83	59.06
5461	NYSE	CRS	Wed, Jan 29, 2014	57.95	59.05	57.85	58.41
5460	NYSE	CRS	Tue, Jan 28, 2014	58.10	58.39	57.66	58.38
5459	NYSE	CRS	Mon, Jan 27, 2014	59.16	59.16	57.31	57.74
5458	NYSE	CRS	Fri, Jan 24, 2014	61.16	61.41	58.72	58.80
5457	NYSE	CRS	Wed, Jan 22, 2014	62.02	62.02	61.55	61.93
5456	NYSE	CRS	Tue, Jan 21, 2014	62.47	62.59	61.62	61.74
5455	NYSE	CRS	Fri, Jan 17, 2014	62.37	62.80	61.93	62.38
5454	NYSE	CRS	Thu, Jan 16, 2014	62.35	62.39	61.87	61.99
5453	NYSE	CRS	Wed, Jan 15, 2014	61.20	62.19	61.14	62.18
5452	NYSE	CRS	Tue, Jan 14, 2014	60.68	61.36	60.46	60.99
5451	NYSE	CRS	Mon, Jan 13, 2014	61.55	61.71	60.52	60.69
5450	NYSE	CRS	Fri, Jan 10, 2014	60.90	61.34	60.44	61.33
5449	NYSE	CRS	Thu, Jan 9, 2014	61.58	61.58	60.87	61.00
5448	NYSE	CRS	Wed, Jan 8, 2014	61.27	61.69	60.96	61.58
5447	NYSE	CRS	Tue, Jan 7, 2014	61.65	62.44	61.22	61.36
5446	NYSE	CRS	Mon, Jan 6, 2014	62.05	62.08	60.76	61.46
5445	NYSE	CRS	Fri, Jan 3, 2014	61.88	62.11	61.49	62.04
5444	NYSE	CRS	Thu, Jan 2, 2014	62.04	62.70	61.55	61.91
5443	NYSE	CRS	Tue, Dec 31, 2013	62.14	62.38	61.88	62.20
5442	NYSE	CRS	Mon, Dec 30, 2013	61.88	62.42	61.63	61.94
5441	NYSE	CRS	Fri, Dec 27, 2013	60.70	61.88	60.47	61.79
5440	NYSE	CRS	Thu, Dec 26, 2013	60.02	60.94	60.02	60.40
5439	NYSE	CRS	Tue, Dec 24, 2013	60.00	60.61	59.71	60.16
5438	NYSE	CRS	Mon, Dec 23, 2013	60.00	60.07	59.81	60.00
5437	NYSE	CRS	Fri, Dec 20, 2013	60.00	60.25	59.47	59.95
5436	NYSE	CRS	Thu, Dec 19, 2013	60.09	60.80	59.87	60.02
5435	NYSE	CRS	Wed, Dec 18, 2013	60.17	60.77	59.32	60.30
5434	NYSE	CRS	Tue, Dec 17, 2013	60.66	60.66	59.68	60.04
5433	NYSE	CRS	Mon, Dec 16, 2013	60.55	60.94	60.23	60.52
5432	NYSE	CRS	Fri, Dec 13, 2013	60.06	60.57	59.97	60.20
5431	NYSE	CRS	Thu, Dec 12, 2013	59.53	60.42	59.20	60.02
5430	NYSE	CRS	Wed, Dec 11, 2013	61.31	61.49	59.54	59.67
5429	NYSE	CRS	Tue, Dec 10, 2013	62.31	62.67	61.34	61.36
5428	NYSE	CRS	Mon, Dec 9, 2013	62.12	62.95	62.12	62.50
5427	NYSE	CRS	Fri, Dec 6, 2013	61.80	62.47	61.80	62.11
5426	NYSE	CRS	Thu, Dec 5, 2013	60.75	61.75	60.67	61.72
5425	NYSE	CRS	Wed, Dec 4, 2013	59.92	61.15	59.92	60.78
5424	NYSE	CRS	Tue, Dec 3, 2013	59.86	61.11	59.50	60.09
5423	NYSE	CRS	Mon, Dec 2, 2013	60.26	60.81	59.75	60.20
5422	NYSE	CRS	Fri, Nov 29, 2013	60.43	60.79	60.25	60.29
5421	NYSE	CRS	Wed, Nov 27, 2013	60.64	60.89	59.90	60.18
5420	NYSE	CRS	Tue, Nov 26, 2013	61.05	61.41	60.39	60.47
5419	NYSE	CRS	Mon, Nov 25, 2013	61.39	61.57	60.83	61.23
5418	NYSE	CRS	Fri, Nov 22, 2013	61.66	61.90	60.95	61.31
5417	NYSE	CRS	Thu, Nov 21, 2013	61.71	62.35	61.59	61.78
5416	NYSE	CRS	Wed, Nov 20, 2013	62.24	62.48	61.48	61.78
5415	NYSE	CRS	Tue, Nov 19, 2013	61.81	62.48	61.59	62.06
5414	NYSE	CRS	Mon, Nov 18, 2013	61.61	62.07	61.22	61.71
5413	NYSE	CRS	Fri, Nov 15, 2013	61.07	61.50	60.75	61.48
5412	NYSE	CRS	Thu, Nov 14, 2013	60.80	61.21	60.27	60.85
5411	NYSE	CRS	Wed, Nov 13, 2013	59.92	60.99	59.70	60.66
5410	NYSE	CRS	Tue, Nov 12, 2013	60.22	60.58	59.99	60.47
5409	NYSE	CRS	Mon, Nov 11, 2013	61.02	61.18	60.62	60.82
5408	NYSE	CRS	Fri, Nov 8, 2013	60.05	61.48	60.05	61.24
5407	NYSE	CRS	Thu, Nov 7, 2013	61.44	61.55	60.13	60.23
5406	NYSE	CRS	Wed, Nov 6, 2013	61.24	61.55	60.68	61.42
5405	NYSE	CRS	Tue, Nov 5, 2013	60.74	61.17	60.35	60.74
5404	NYSE	CRS	Mon, Nov 4, 2013	60.08	61.08	59.47	61.03
5403	NYSE	CRS	Fri, Nov 1, 2013	59.35	59.97	59.11	59.73
5402	NYSE	CRS	Thu, Oct 31, 2013	59.57	60.11	59.31	59.33
5401	NYSE	CRS	Wed, Oct 30, 2013	59.85	60.34	58.80	59.57
5400	NYSE	CRS	Tue, Oct 29, 2013	59.85	60.48	57.41	60.48
5399	NYSE	CRS	Mon, Oct 28, 2013	60.69	60.88	59.74	60.38
5398	NYSE	CRS	Fri, Oct 25, 2013	61.03	61.25	60.59	60.97
5397	NYSE	CRS	Thu, Oct 24, 2013	61.49	61.57	61.10	61.19
5396	NYSE	CRS	Wed, Oct 23, 2013	61.04	61.43	60.72	61.28
5395	NYSE	CRS	Tue, Oct 22, 2013	60.92	61.89	60.84	61.53
5394	NYSE	CRS	Mon, Oct 21, 2013	60.60	60.83	60.16	60.64
5393	NYSE	CRS	Fri, Oct 18, 2013	60.51	60.74	60.04	60.43
5392	NYSE	CRS	Thu, Oct 17, 2013	59.83	60.58	59.83	60.39
5391	NYSE	CRS	Wed, Oct 16, 2013	59.68	60.30	59.37	59.88
5390	NYSE	CRS	Tue, Oct 15, 2013	58.71	59.66	58.52	59.32
5389	NYSE	CRS	Mon, Oct 14, 2013	58.11	59.09	58.10	58.85
5388	NYSE	CRS	Fri, Oct 11, 2013	59.11	59.35	58.37	58.97
5387	NYSE	CRS	Thu, Oct 10, 2013	59.21	59.46	58.78	59.09
5386	NYSE	CRS	Wed, Oct 9, 2013	59.04	59.04	58.39	58.60
5385	NYSE	CRS	Tue, Oct 8, 2013	59.03	59.65	58.78	58.79
5384	NYSE	CRS	Mon, Oct 7, 2013	58.80	59.68	58.67	59.05
5383	NYSE	CRS	Fri, Oct 4, 2013	59.53	60.02	59.32	59.67
5382	NYSE	CRS	Thu, Oct 3, 2013	59.78	60.41	59.44	59.61
5381	NYSE	CRS	Wed, Oct 2, 2013	59.34	60.31	59.27	60.10
5380	NYSE	CRS	Tue, Oct 1, 2013	58.20	60.04	58.00	59.68
5379	NYSE	CRS	Mon, Sep 30, 2013	57.07	58.29	56.67	58.11
5378	NYSE	CRS	Fri, Sep 27, 2013	57.88	58.07	57.32	57.91
5377	NYSE	CRS	Thu, Sep 26, 2013	58.28	58.90	57.85	58.56
5376	NYSE	CRS	Wed, Sep 25, 2013	58.41	58.64	57.93	58.05
5375	NYSE	CRS	Tue, Sep 24, 2013	58.07	58.72	57.82	58.15
5374	NYSE	CRS	Mon, Sep 23, 2013	58.00	58.25	57.50	57.90
5373	NYSE	CRS	Fri, Sep 20, 2013	59.42	59.42	57.66	58.08
5372	NYSE	CRS	Thu, Sep 19, 2013	60.00	60.01	58.63	59.33
5371	NYSE	CRS	Wed, Sep 18, 2013	58.96	59.63	58.53	59.57
5370	NYSE	CRS	Tue, Sep 17, 2013	58.04	59.19	58.04	58.96
5369	NYSE	CRS	Mon, Sep 16, 2013	57.93	59.12	57.83	57.92
5368	NYSE	CRS	Fri, Sep 13, 2013	56.91	57.32	56.52	56.70
5367	NYSE	CRS	Thu, Sep 12, 2013	57.16	57.16	56.27	56.73
5366	NYSE	CRS	Wed, Sep 11, 2013	56.64	57.45	55.89	57.39
5365	NYSE	CRS	Tue, Sep 10, 2013	56.59	57.32	56.32	56.79
5364	NYSE	CRS	Mon, Sep 9, 2013	55.39	56.41	55.39	56.06
5363	NYSE	CRS	Fri, Sep 6, 2013	55.33	55.58	54.70	55.08
5362	NYSE	CRS	Thu, Sep 5, 2013	54.86	55.37	54.62	55.06
5361	NYSE	CRS	Wed, Sep 4, 2013	53.93	55.25	53.76	55.07
5360	NYSE	CRS	Tue, Sep 3, 2013	54.04	55.57	53.46	53.92
5359	NYSE	CRS	Fri, Aug 30, 2013	54.37	54.77	53.05	53.77
5358	NYSE	CRS	Thu, Aug 29, 2013	54.29	54.66	53.65	54.37
5357	NYSE	CRS	Wed, Aug 28, 2013	54.82	55.16	54.14	54.31
5356	NYSE	CRS	Tue, Aug 27, 2013	55.62	55.91	54.67	54.89
5355	NYSE	CRS	Mon, Aug 26, 2013	56.33	56.80	55.86	56.20
5354	NYSE	CRS	Fri, Aug 23, 2013	55.67	56.33	55.48	56.10
5353	NYSE	CRS	Thu, Aug 22, 2013	54.97	56.96	54.97	55.69
5352	NYSE	CRS	Wed, Aug 21, 2013	55.10	55.63	54.67	54.89
5351	NYSE	CRS	Tue, Aug 20, 2013	54.57	56.11	54.57	55.21
5350	NYSE	CRS	Mon, Aug 19, 2013	54.86	55.47	54.59	54.66
5349	NYSE	CRS	Fri, Aug 16, 2013	54.99	55.45	54.74	55.18
5348	NYSE	CRS	Thu, Aug 15, 2013	54.44	55.54	54.27	55.25
5347	NYSE	CRS	Wed, Aug 14, 2013	55.37	55.82	54.94	55.30
5346	NYSE	CRS	Tue, Aug 13, 2013	55.37	55.37	54.96	55.22
5345	NYSE	CRS	Mon, Aug 12, 2013	54.73	55.73	54.66	55.40
5344	NYSE	CRS	Fri, Aug 9, 2013	53.82	55.35	53.82	55.13
5343	NYSE	CRS	Thu, Aug 8, 2013	53.89	55.00	53.55	54.05
5342	NYSE	CRS	Wed, Aug 7, 2013	53.48	54.17	53.00	53.52
5341	NYSE	CRS	Tue, Aug 6, 2013	53.58	53.87	53.43	53.69
5340	NYSE	CRS	Mon, Aug 5, 2013	53.78	54.35	53.63	53.77
5339	NYSE	CRS	Fri, Aug 2, 2013	53.49	54.46	53.05	53.85
5338	NYSE	CRS	Thu, Aug 1, 2013	52.76	54.32	52.72	53.57
5337	NYSE	CRS	Wed, Jul 31, 2013	52.40	53.25	52.22	52.28
5336	NYSE	CRS	Tue, Jul 30, 2013	49.02	55.15	48.50	52.41
5335	NYSE	CRS	Mon, Jul 29, 2013	48.89	49.06	48.23	48.36
5334	NYSE	CRS	Fri, Jul 26, 2013	48.48	49.08	48.41	48.96
5333	NYSE	CRS	Thu, Jul 25, 2013	48.65	49.13	48.38	48.68
5332	NYSE	CRS	Wed, Jul 24, 2013	50.40	50.55	48.25	48.91
5331	NYSE	CRS	Tue, Jul 23, 2013	49.63	50.89	49.34	50.51
5330	NYSE	CRS	Mon, Jul 22, 2013	48.75	49.59	48.75	49.32
5329	NYSE	CRS	Fri, Jul 19, 2013	48.98	48.98	48.41	48.54
5328	NYSE	CRS	Thu, Jul 18, 2013	49.01	49.59	48.28	49.01
5327	NYSE	CRS	Wed, Jul 17, 2013	49.00	49.43	48.82	49.01
5326	NYSE	CRS	Tue, Jul 16, 2013	48.88	49.21	48.33	48.66
5325	NYSE	CRS	Mon, Jul 15, 2013	48.59	49.07	48.48	48.70
5324	NYSE	CRS	Fri, Jul 12, 2013	49.00	49.28	48.04	48.52
5323	NYSE	CRS	Thu, Jul 11, 2013	48.38	49.28	48.38	49.20
5322	NYSE	CRS	Wed, Jul 10, 2013	47.19	47.89	46.88	47.65
5321	NYSE	CRS	Tue, Jul 9, 2013	47.55	48.09	46.94	47.15
5320	NYSE	CRS	Mon, Jul 8, 2013	45.89	47.09	45.89	46.60
5319	NYSE	CRS	Fri, Jul 5, 2013	46.27	46.27	45.40	45.59
5318	NYSE	CRS	Wed, Jul 3, 2013	45.79	46.22	45.45	46.00
5317	NYSE	CRS	Tue, Jul 2, 2013	45.74	46.42	45.27	46.06
5316	NYSE	CRS	Mon, Jul 1, 2013	45.37	46.09	45.15	45.74
5315	NYSE	CRS	Fri, Jun 28, 2013	45.30	45.63	44.79	45.07
5314	NYSE	CRS	Thu, Jun 27, 2013	45.23	45.76	44.90	45.50
5313	NYSE	CRS	Wed, Jun 26, 2013	45.18	45.36	44.41	44.88
5312	NYSE	CRS	Tue, Jun 25, 2013	45.16	45.24	44.47	44.90
5311	NYSE	CRS	Mon, Jun 24, 2013	45.07	45.31	43.91	44.76
5310	NYSE	CRS	Fri, Jun 21, 2013	46.46	46.59	45.51	45.73
5309	NYSE	CRS	Thu, Jun 20, 2013	46.50	46.81	45.85	46.31
5308	NYSE	CRS	Wed, Jun 19, 2013	47.33	47.63	46.85	46.99
5307	NYSE	CRS	Tue, Jun 18, 2013	46.99	47.64	46.92	47.53
5306	NYSE	CRS	Mon, Jun 17, 2013	47.71	48.00	47.00	47.11
5305	NYSE	CRS	Fri, Jun 14, 2013	47.87	48.22	47.04	47.30
5304	NYSE	CRS	Thu, Jun 13, 2013	47.34	48.30	47.14	47.79
5303	NYSE	CRS	Wed, Jun 12, 2013	47.63	47.87	47.17	47.26
5302	NYSE	CRS	Tue, Jun 11, 2013	47.35	47.80	46.87	47.28
5301	NYSE	CRS	Mon, Jun 10, 2013	47.93	48.20	47.59	47.72
5300	NYSE	CRS	Fri, Jun 7, 2013	48.28	48.32	47.60	47.95
5299	NYSE	CRS	Thu, Jun 6, 2013	47.55	48.10	47.50	48.09
5298	NYSE	CRS	Wed, Jun 5, 2013	47.90	48.16	47.59	47.71
5297	NYSE	CRS	Tue, Jun 4, 2013	48.63	49.12	47.88	48.19
5296	NYSE	CRS	Mon, Jun 3, 2013	48.39	48.82	47.83	48.63
5295	NYSE	CRS	Fri, May 31, 2013	47.96	48.95	47.91	48.16
5294	NYSE	CRS	Thu, May 30, 2013	48.59	48.88	48.10	48.29
5293	NYSE	CRS	Wed, May 29, 2013	48.69	49.18	48.21	48.44
5292	NYSE	CRS	Tue, May 28, 2013	48.59	49.18	48.32	49.16
5291	NYSE	CRS	Fri, May 24, 2013	47.60	48.04	47.56	47.96
5290	NYSE	CRS	Thu, May 23, 2013	47.88	48.43	47.09	48.06
5289	NYSE	CRS	Wed, May 22, 2013	49.16	49.86	48.01	48.49
5288	NYSE	CRS	Tue, May 21, 2013	48.70	49.35	48.10	48.97
5287	NYSE	CRS	Mon, May 20, 2013	47.66	48.71	47.63	48.56
5286	NYSE	CRS	Fri, May 17, 2013	47.51	48.04	47.36	47.99
5285	NYSE	CRS	Thu, May 16, 2013	47.40	48.56	47.13	47.23
5284	NYSE	CRS	Wed, May 15, 2013	46.95	47.75	46.51	47.69
5283	NYSE	CRS	Tue, May 14, 2013	46.78	47.36	46.74	47.32
5282	NYSE	CRS	Mon, May 13, 2013	47.50	47.57	46.75	47.01
5281	NYSE	CRS	Fri, May 10, 2013	46.77	48.05	46.53	47.81
5280	NYSE	CRS	Thu, May 9, 2013	47.19	47.36	46.25	46.82
5279	NYSE	CRS	Wed, May 8, 2013	46.29	47.35	46.26	47.12
5278	NYSE	CRS	Tue, May 7, 2013	45.45	46.58	45.28	46.24
5277	NYSE	CRS	Mon, May 6, 2013	44.83	45.20	44.26	45.02
5276	NYSE	CRS	Fri, May 3, 2013	45.04	45.73	44.62	44.71
5275	NYSE	CRS	Thu, May 2, 2013	44.39	44.81	43.74	44.29
5274	NYSE	CRS	Wed, May 1, 2013	44.54	44.94	44.19	44.22
5273	NYSE	CRS	Tue, Apr 30, 2013	44.03	45.07	43.76	44.96
5272	NYSE	CRS	Mon, Apr 29, 2013	44.06	44.59	43.30	44.27
5271	NYSE	CRS	Fri, Apr 26, 2013	44.42	45.33	43.58	43.77
5270	NYSE	CRS	Thu, Apr 25, 2013	43.42	46.65	43.41	45.81
5269	NYSE	CRS	Wed, Apr 24, 2013	46.50	46.98	45.56	45.75
5268	NYSE	CRS	Tue, Apr 23, 2013	46.53	46.60	45.78	46.31
5267	NYSE	CRS	Mon, Apr 22, 2013	46.29	46.40	45.34	46.31
5266	NYSE	CRS	Fri, Apr 19, 2013	46.95	46.95	45.62	46.24
5265	NYSE	CRS	Thu, Apr 18, 2013	46.21	47.10	45.66	46.55
5264	NYSE	CRS	Wed, Apr 17, 2013	46.16	46.26	45.28	46.07
5263	NYSE	CRS	Tue, Apr 16, 2013	46.23	46.88	45.78	46.85
5262	NYSE	CRS	Mon, Apr 15, 2013	46.02	46.34	44.92	45.58
5261	NYSE	CRS	Fri, Apr 12, 2013	46.74	46.89	45.73	46.47
5260	NYSE	CRS	Thu, Apr 11, 2013	46.84	47.64	46.53	46.98
5259	NYSE	CRS	Wed, Apr 10, 2013	47.11	47.48	46.81	47.03
5258	NYSE	CRS	Tue, Apr 9, 2013	46.53	47.71	46.53	47.08
5257	NYSE	CRS	Mon, Apr 8, 2013	45.38	46.37	45.22	46.34
5256	NYSE	CRS	Fri, Apr 5, 2013	44.59	45.43	44.57	45.41
5255	NYSE	CRS	Thu, Apr 4, 2013	45.51	45.99	44.99	45.53
5254	NYSE	CRS	Wed, Apr 3, 2013	47.24	47.27	44.95	45.34
5253	NYSE	CRS	Tue, Apr 2, 2013	48.47	48.53	46.94	47.20
5252	NYSE	CRS	Mon, Apr 1, 2013	49.32	49.42	47.61	48.31
5251	NYSE	CRS	Thu, Mar 28, 2013	49.46	49.69	49.16	49.29
5250	NYSE	CRS	Wed, Mar 27, 2013	49.01	49.74	48.87	49.65
5249	NYSE	CRS	Tue, Mar 26, 2013	49.36	49.65	49.00	49.53
5248	NYSE	CRS	Mon, Mar 25, 2013	49.47	49.50	48.90	49.36
5247	NYSE	CRS	Fri, Mar 22, 2013	49.27	49.72	49.02	49.29
5246	NYSE	CRS	Thu, Mar 21, 2013	49.00	49.69	48.83	49.10
5245	NYSE	CRS	Wed, Mar 20, 2013	49.05	49.40	48.84	49.23
5244	NYSE	CRS	Tue, Mar 19, 2013	48.71	48.94	48.21	48.75
5243	NYSE	CRS	Mon, Mar 18, 2013	48.29	48.99	48.29	48.73
5242	NYSE	CRS	Fri, Mar 15, 2013	48.43	49.20	48.43	49.11
5241	NYSE	CRS	Thu, Mar 14, 2013	47.98	48.44	47.62	48.35
5240	NYSE	CRS	Wed, Mar 13, 2013	47.80	48.25	47.34	47.70
5239	NYSE	CRS	Tue, Mar 12, 2013	48.03	48.23	47.31	47.75
5238	NYSE	CRS	Mon, Mar 11, 2013	47.99	48.22	47.73	48.02
5237	NYSE	CRS	Fri, Mar 8, 2013	47.38	48.19	47.16	48.08
5236	NYSE	CRS	Thu, Mar 7, 2013	47.00	47.44	46.87	47.05
5235	NYSE	CRS	Wed, Mar 6, 2013	46.58	47.13	46.52	46.91
5234	NYSE	CRS	Tue, Mar 5, 2013	45.86	47.12	45.86	46.32
5233	NYSE	CRS	Mon, Mar 4, 2013	45.99	46.28	45.32	45.69
5232	NYSE	CRS	Fri, Mar 1, 2013	46.78	46.95	46.00	46.32
5231	NYSE	CRS	Thu, Feb 28, 2013	47.44	47.94	47.08	47.23
5230	NYSE	CRS	Wed, Feb 27, 2013	46.80	47.76	46.80	47.54
5229	NYSE	CRS	Tue, Feb 26, 2013	46.54	46.92	46.32	46.81
5228	NYSE	CRS	Mon, Feb 25, 2013	48.07	48.46	46.19	46.26
5227	NYSE	CRS	Fri, Feb 22, 2013	47.89	48.02	47.40	47.88
5226	NYSE	CRS	Thu, Feb 21, 2013	48.39	48.51	46.57	47.56
5225	NYSE	CRS	Wed, Feb 20, 2013	50.63	50.71	48.44	48.51
5224	NYSE	CRS	Tue, Feb 19, 2013	51.48	51.88	50.70	50.86
5223	NYSE	CRS	Fri, Feb 15, 2013	51.21	51.66	50.99	51.36
5222	NYSE	CRS	Thu, Feb 14, 2013	50.70	51.35	50.60	51.16
5221	NYSE	CRS	Wed, Feb 13, 2013	51.21	51.53	50.54	50.92
5220	NYSE	CRS	Tue, Feb 12, 2013	51.39	51.65	50.89	51.19
5219	NYSE	CRS	Mon, Feb 11, 2013	51.61	51.84	51.35	51.55
5218	NYSE	CRS	Fri, Feb 8, 2013	51.05	51.84	51.05	51.83
5217	NYSE	CRS	Thu, Feb 7, 2013	50.83	51.25	50.65	51.15
5216	NYSE	CRS	Wed, Feb 6, 2013	50.55	51.45	50.31	50.78
5215	NYSE	CRS	Tue, Feb 5, 2013	50.84	51.08	50.43	50.57
5214	NYSE	CRS	Mon, Feb 4, 2013	51.68	51.79	50.43	50.57
5213	NYSE	CRS	Fri, Feb 1, 2013	52.52	52.80	52.00	52.26
5212	NYSE	CRS	Thu, Jan 31, 2013	51.94	53.42	51.56	52.33
5211	NYSE	CRS	Wed, Jan 30, 2013	52.90	53.35	51.82	52.07
5210	NYSE	CRS	Tue, Jan 29, 2013	52.61	53.50	52.59	52.91
5209	NYSE	CRS	Mon, Jan 28, 2013	52.50	52.68	52.22	52.52
5208	NYSE	CRS	Fri, Jan 25, 2013	52.50	52.83	51.57	52.55
5207	NYSE	CRS	Thu, Jan 24, 2013	52.20	52.75	51.91	52.21
5206	NYSE	CRS	Wed, Jan 23, 2013	52.68	52.68	51.98	52.35
5205	NYSE	CRS	Tue, Jan 22, 2013	52.20	52.87	52.00	52.65
5204	NYSE	CRS	Fri, Jan 18, 2013	51.62	52.21	51.40	52.18
5203	NYSE	CRS	Thu, Jan 17, 2013	52.11	52.37	51.43	51.53
5202	NYSE	CRS	Wed, Jan 16, 2013	50.46	52.32	49.89	52.00
5201	NYSE	CRS	Tue, Jan 15, 2013	52.48	54.12	52.48	53.92
5200	NYSE	CRS	Mon, Jan 14, 2013	53.57	54.04	52.78	52.95
5199	NYSE	CRS	Fri, Jan 11, 2013	53.48	53.95	52.91	53.81
5198	NYSE	CRS	Thu, Jan 10, 2013	54.42	54.54	53.25	53.71
5197	NYSE	CRS	Wed, Jan 9, 2013	53.56	54.25	52.92	54.00
5196	NYSE	CRS	Tue, Jan 8, 2013	53.80	53.90	53.00	53.15
5195	NYSE	CRS	Mon, Jan 7, 2013	53.21	53.95	53.07	53.75
5194	NYSE	CRS	Fri, Jan 4, 2013	52.64	53.74	52.48	53.65
5193	NYSE	CRS	Thu, Jan 3, 2013	53.33	53.50	52.44	52.64
5192	NYSE	CRS	Wed, Jan 2, 2013	52.95	53.62	52.75	53.35
5191	NYSE	CRS	Mon, Dec 31, 2012	50.19	51.94	50.15	51.63
5190	NYSE	CRS	Fri, Dec 28, 2012	50.18	50.59	50.02	50.16
5189	NYSE	CRS	Thu, Dec 27, 2012	51.57	51.68	49.88	50.29
5188	NYSE	CRS	Wed, Dec 26, 2012	51.42	51.69	51.00	51.23
5187	NYSE	CRS	Mon, Dec 24, 2012	51.64	51.96	50.70	51.16
5186	NYSE	CRS	Fri, Dec 21, 2012	52.15	52.25	51.00	51.50
5185	NYSE	CRS	Thu, Dec 20, 2012	51.54	52.33	51.38	52.10
5184	NYSE	CRS	Wed, Dec 19, 2012	51.90	51.95	51.12	51.57
5183	NYSE	CRS	Tue, Dec 18, 2012	50.46	51.98	50.46	51.84
5182	NYSE	CRS	Mon, Dec 17, 2012	50.00	50.67	49.79	50.47
5181	NYSE	CRS	Fri, Dec 14, 2012	50.12	50.36	49.58	50.02
5180	NYSE	CRS	Thu, Dec 13, 2012	49.73	50.41	48.91	49.23
5179	NYSE	CRS	Wed, Dec 12, 2012	49.50	50.98	49.33	49.76
5178	NYSE	CRS	Tue, Dec 11, 2012	48.85	49.76	48.83	49.50
5177	NYSE	CRS	Mon, Dec 10, 2012	47.94	48.81	47.90	48.59
5176	NYSE	CRS	Fri, Dec 7, 2012	48.09	48.72	47.80	48.35
5175	NYSE	CRS	Thu, Dec 6, 2012	47.80	48.13	47.41	47.76
5174	NYSE	CRS	Wed, Dec 5, 2012	48.09	48.39	47.65	47.85
5173	NYSE	CRS	Tue, Dec 4, 2012	47.52	48.36	47.43	47.99
5172	NYSE	CRS	Mon, Dec 3, 2012	48.82	49.12	47.38	47.55
5171	NYSE	CRS	Fri, Nov 30, 2012	47.85	48.53	47.85	48.46
5170	NYSE	CRS	Thu, Nov 29, 2012	46.90	47.96	46.65	47.96
5169	NYSE	CRS	Wed, Nov 28, 2012	45.59	46.55	45.08	46.50
5168	NYSE	CRS	Tue, Nov 27, 2012	46.03	46.58	45.95	45.99
5167	NYSE	CRS	Mon, Nov 26, 2012	46.35	46.47	45.48	46.32
5166	NYSE	CRS	Fri, Nov 23, 2012	46.35	46.49	45.71	46.43
5165	NYSE	CRS	Wed, Nov 21, 2012	45.84	46.19	45.33	46.07
5164	NYSE	CRS	Tue, Nov 20, 2012	45.99	46.19	45.31	45.73
5163	NYSE	CRS	Mon, Nov 19, 2012	45.94	46.48	45.22	46.20
5162	NYSE	CRS	Fri, Nov 16, 2012	44.89	45.47	44.06	45.20
5161	NYSE	CRS	Thu, Nov 15, 2012	46.04	46.04	44.76	44.81
5160	NYSE	CRS	Wed, Nov 14, 2012	47.80	48.07	46.06	46.19
5159	NYSE	CRS	Tue, Nov 13, 2012	47.93	48.68	47.52	47.62
5158	NYSE	CRS	Mon, Nov 12, 2012	48.23	49.02	47.51	48.53
5157	NYSE	CRS	Fri, Nov 9, 2012	47.40	48.43	47.27	47.37
5156	NYSE	CRS	Thu, Nov 8, 2012	48.50	48.50	47.41	47.63
5155	NYSE	CRS	Wed, Nov 7, 2012	48.96	49.51	48.10	48.50
5154	NYSE	CRS	Tue, Nov 6, 2012	49.77	50.57	49.39	50.24
5153	NYSE	CRS	Mon, Nov 5, 2012	48.92	49.51	48.63	49.36
5152	NYSE	CRS	Fri, Nov 2, 2012	51.05	51.11	49.14	49.17
5151	NYSE	CRS	Thu, Nov 1, 2012	48.85	50.88	48.54	50.82
5150	NYSE	CRS	Wed, Oct 31, 2012	49.44	49.61	48.46	48.61
5149	NYSE	CRS	Fri, Oct 26, 2012	50.05	50.74	49.15	49.45
5148	NYSE	CRS	Thu, Oct 25, 2012	51.42	51.46	49.60	50.10
5147	NYSE	CRS	Wed, Oct 24, 2012	51.53	52.06	50.47	50.80
5146	NYSE	CRS	Tue, Oct 23, 2012	51.67	53.60	50.75	52.14
5145	NYSE	CRS	Mon, Oct 22, 2012	52.05	53.05	51.81	52.07
5144	NYSE	CRS	Fri, Oct 19, 2012	53.84	53.88	51.71	52.24
5143	NYSE	CRS	Thu, Oct 18, 2012	53.38	54.30	53.13	54.14
5142	NYSE	CRS	Wed, Oct 17, 2012	52.80	54.00	52.47	53.64
5141	NYSE	CRS	Tue, Oct 16, 2012	52.30	53.00	52.25	52.59
5140	NYSE	CRS	Mon, Oct 15, 2012	50.92	52.00	50.41	51.97
5139	NYSE	CRS	Fri, Oct 12, 2012	51.83	52.03	50.51	51.10
5138	NYSE	CRS	Thu, Oct 11, 2012	52.67	52.74	51.69	51.88
5137	NYSE	CRS	Wed, Oct 10, 2012	52.87	52.87	51.67	52.04
5136	NYSE	CRS	Tue, Oct 9, 2012	53.01	53.81	52.34	52.87
5135	NYSE	CRS	Mon, Oct 8, 2012	52.08	53.15	51.96	52.93
5134	NYSE	CRS	Fri, Oct 5, 2012	54.20	54.43	52.22	52.60
5133	NYSE	CRS	Thu, Oct 4, 2012	53.08	54.03	52.82	53.65
5132	NYSE	CRS	Wed, Oct 3, 2012	52.74	53.88	52.32	52.74
5131	NYSE	CRS	Tue, Oct 2, 2012	52.75	52.98	51.81	52.17
5130	NYSE	CRS	Mon, Oct 1, 2012	52.71	53.43	52.16	52.51
5129	NYSE	CRS	Fri, Sep 28, 2012	52.96	53.01	52.02	52.32
5128	NYSE	CRS	Thu, Sep 27, 2012	52.88	53.46	52.35	53.24
5127	NYSE	CRS	Wed, Sep 26, 2012	51.96	53.20	51.02	52.45
5126	NYSE	CRS	Tue, Sep 25, 2012	53.28	53.47	51.69	51.70
5125	NYSE	CRS	Mon, Sep 24, 2012	52.54	53.66	52.54	53.05
5124	NYSE	CRS	Fri, Sep 21, 2012	54.15	55.02	53.58	53.59
5123	NYSE	CRS	Thu, Sep 20, 2012	53.73	54.23	53.22	53.91
5122	NYSE	CRS	Wed, Sep 19, 2012	54.47	54.90	54.28	54.46
5121	NYSE	CRS	Tue, Sep 18, 2012	54.52	55.16	53.86	54.45
5120	NYSE	CRS	Mon, Sep 17, 2012	55.30	55.70	54.38	54.53
5119	NYSE	CRS	Fri, Sep 14, 2012	54.54	56.48	54.42	55.70
5118	NYSE	CRS	Thu, Sep 13, 2012	53.02	54.55	52.31	54.48
5117	NYSE	CRS	Wed, Sep 12, 2012	52.39	53.16	52.18	53.01
5116	NYSE	CRS	Tue, Sep 11, 2012	51.51	52.78	51.47	52.36
5115	NYSE	CRS	Mon, Sep 10, 2012	52.47	52.48	51.11	51.36
5114	NYSE	CRS	Fri, Sep 7, 2012	49.01	50.57	48.42	50.55
5113	NYSE	CRS	Thu, Sep 6, 2012	47.88	48.50	47.57	48.30
5112	NYSE	CRS	Wed, Sep 5, 2012	47.25	47.94	46.92	47.28
5111	NYSE	CRS	Tue, Sep 4, 2012	47.06	47.65	46.38	47.42
5110	NYSE	CRS	Fri, Aug 31, 2012	47.51	47.86	46.70	47.26
5109	NYSE	CRS	Thu, Aug 30, 2012	48.14	48.20	46.68	47.10
5108	NYSE	CRS	Wed, Aug 29, 2012	48.89	49.09	48.35	48.48
5107	NYSE	CRS	Tue, Aug 28, 2012	48.73	49.10	48.11	48.79
5106	NYSE	CRS	Mon, Aug 27, 2012	49.45	49.66	48.29	48.85
5105	NYSE	CRS	Fri, Aug 24, 2012	49.38	49.49	48.50	49.05
5104	NYSE	CRS	Thu, Aug 23, 2012	50.55	51.20	49.41	49.53
5103	NYSE	CRS	Wed, Aug 22, 2012	50.45	50.73	49.61	50.55
5102	NYSE	CRS	Tue, Aug 21, 2012	50.63	51.97	50.30	50.52
5101	NYSE	CRS	Mon, Aug 20, 2012	50.56	50.90	50.00	50.50
5100	NYSE	CRS	Fri, Aug 17, 2012	51.00	51.04	50.33	50.75
5099	NYSE	CRS	Thu, Aug 16, 2012	49.75	51.66	49.43	51.04
5098	NYSE	CRS	Wed, Aug 15, 2012	49.40	49.87	49.01	49.63
5097	NYSE	CRS	Tue, Aug 14, 2012	49.99	50.14	49.37	49.62
5096	NYSE	CRS	Mon, Aug 13, 2012	50.77	50.98	48.65	49.62
5095	NYSE	CRS	Fri, Aug 10, 2012	50.11	51.04	49.46	50.96
5094	NYSE	CRS	Thu, Aug 9, 2012	49.76	51.23	49.76	50.41
5093	NYSE	CRS	Wed, Aug 8, 2012	49.83	50.67	49.49	50.03
5092	NYSE	CRS	Tue, Aug 7, 2012	49.92	50.92	49.92	50.01
5091	NYSE	CRS	Mon, Aug 6, 2012	48.60	50.49	48.60	49.62
5090	NYSE	CRS	Fri, Aug 3, 2012	47.98	49.94	47.58	48.41
5089	NYSE	CRS	Thu, Aug 2, 2012	46.75	47.96	46.23	46.92
5088	NYSE	CRS	Wed, Aug 1, 2012	47.92	47.99	46.38	47.21
5087	NYSE	CRS	Tue, Jul 31, 2012	46.15	49.48	45.91	47.86
5086	NYSE	CRS	Mon, Jul 30, 2012	46.74	46.75	45.60	46.40
5085	NYSE	CRS	Fri, Jul 27, 2012	45.28	47.29	44.89	46.74
5084	NYSE	CRS	Thu, Jul 26, 2012	45.02	45.20	44.19	44.88
5083	NYSE	CRS	Wed, Jul 25, 2012	44.53	44.67	43.49	44.11
5082	NYSE	CRS	Tue, Jul 24, 2012	44.78	45.23	43.65	44.29
5081	NYSE	CRS	Mon, Jul 23, 2012	45.03	45.04	44.37	44.78
5080	NYSE	CRS	Fri, Jul 20, 2012	48.29	48.40	46.17	46.35
5079	NYSE	CRS	Thu, Jul 19, 2012	48.84	49.10	48.34	49.03
5078	NYSE	CRS	Wed, Jul 18, 2012	47.75	48.86	47.46	48.54
5077	NYSE	CRS	Tue, Jul 17, 2012	48.79	48.79	47.40	48.08
5076	NYSE	CRS	Mon, Jul 16, 2012	48.37	48.80	47.97	48.37
5075	NYSE	CRS	Fri, Jul 13, 2012	48.11	48.80	48.10	48.71
5074	NYSE	CRS	Thu, Jul 12, 2012	47.37	48.39	46.50	47.81
5073	NYSE	CRS	Wed, Jul 11, 2012	47.56	48.04	47.03	47.94
5072	NYSE	CRS	Tue, Jul 10, 2012	48.55	49.18	47.02	47.41
5071	NYSE	CRS	Mon, Jul 9, 2012	48.36	48.86	47.82	48.15
5070	NYSE	CRS	Fri, Jul 6, 2012	47.90	48.71	47.61	48.63
5069	NYSE	CRS	Thu, Jul 5, 2012	48.47	49.73	48.19	48.77
5068	NYSE	CRS	Tue, Jul 3, 2012	47.63	49.35	47.63	48.69
5067	NYSE	CRS	Mon, Jul 2, 2012	47.80	48.02	46.62	47.75
5066	NYSE	CRS	Fri, Jun 29, 2012	47.43	48.17	46.98	47.84
5065	NYSE	CRS	Thu, Jun 28, 2012	45.28	46.11	44.66	46.07
5064	NYSE	CRS	Wed, Jun 27, 2012	44.67	45.80	44.39	45.64
5063	NYSE	CRS	Tue, Jun 26, 2012	43.82	45.12	43.81	44.61
5062	NYSE	CRS	Mon, Jun 25, 2012	43.10	43.85	42.86	43.78
5061	NYSE	CRS	Fri, Jun 22, 2012	44.53	44.55	43.56	43.91
5060	NYSE	CRS	Thu, Jun 21, 2012	45.32	45.32	43.96	44.13
5059	NYSE	CRS	Wed, Jun 20, 2012	44.53	45.41	44.05	45.34
5058	NYSE	CRS	Tue, Jun 19, 2012	44.11	45.02	43.99	44.49
5057	NYSE	CRS	Mon, Jun 18, 2012	43.41	44.01	43.02	43.90
5056	NYSE	CRS	Fri, Jun 15, 2012	43.72	44.00	43.41	43.91
5055	NYSE	CRS	Thu, Jun 14, 2012	43.27	44.30	43.08	43.48
5054	NYSE	CRS	Wed, Jun 13, 2012	43.29	44.06	42.84	43.12
5053	NYSE	CRS	Tue, Jun 12, 2012	42.66	43.66	42.58	43.61
5052	NYSE	CRS	Mon, Jun 11, 2012	45.31	45.43	42.18	42.27
5051	NYSE	CRS	Fri, Jun 8, 2012	44.40	44.90	43.72	44.66
5050	NYSE	CRS	Thu, Jun 7, 2012	49.36	49.36	44.76	44.80
5049	NYSE	CRS	Wed, Jun 6, 2012	44.60	45.35	44.29	44.91
5048	NYSE	CRS	Tue, Jun 5, 2012	42.92	44.07	42.85	43.87
5047	NYSE	CRS	Mon, Jun 4, 2012	44.30	44.33	42.75	43.16
5046	NYSE	CRS	Fri, Jun 1, 2012	44.06	44.68	43.50	44.05
5045	NYSE	CRS	Thu, May 31, 2012	46.21	46.21	44.44	45.06
5044	NYSE	CRS	Wed, May 30, 2012	46.84	47.13	45.84	46.07
5043	NYSE	CRS	Tue, May 29, 2012	47.21	47.99	46.99	47.77
5042	NYSE	CRS	Fri, May 25, 2012	47.73	47.73	46.30	46.44
5041	NYSE	CRS	Thu, May 24, 2012	48.63	48.68	46.52	47.56
5040	NYSE	CRS	Wed, May 23, 2012	47.20	48.74	46.00	48.61
5039	NYSE	CRS	Tue, May 22, 2012	48.63	49.18	47.57	47.99
5038	NYSE	CRS	Mon, May 21, 2012	45.94	48.49	45.94	48.43
5037	NYSE	CRS	Fri, May 18, 2012	45.82	46.43	44.06	45.69
5036	NYSE	CRS	Thu, May 17, 2012	47.80	48.02	45.28	45.57
5035	NYSE	CRS	Wed, May 16, 2012	49.35	49.81	47.67	47.69
5034	NYSE	CRS	Tue, May 15, 2012	50.74	50.74	48.89	49.11
5033	NYSE	CRS	Mon, May 14, 2012	50.62	51.17	50.35	50.65
5032	NYSE	CRS	Fri, May 11, 2012	51.30	52.66	51.17	51.31
5031	NYSE	CRS	Thu, May 10, 2012	52.30	52.34	50.95	52.01
5030	NYSE	CRS	Wed, May 9, 2012	51.16	52.51	50.94	51.65
5029	NYSE	CRS	Tue, May 8, 2012	52.10	52.35	50.94	52.28
5028	NYSE	CRS	Mon, May 7, 2012	52.40	53.06	52.23	52.67
5027	NYSE	CRS	Fri, May 4, 2012	53.65	53.92	52.36	52.86
5026	NYSE	CRS	Thu, May 3, 2012	55.20	55.24	53.74	54.15
5025	NYSE	CRS	Wed, May 2, 2012	55.06	55.29	54.56	55.08
5024	NYSE	CRS	Tue, May 1, 2012	55.43	56.90	55.43	55.54
5023	NYSE	CRS	Mon, Apr 30, 2012	55.98	56.45	55.66	55.66
5022	NYSE	CRS	Fri, Apr 27, 2012	56.46	56.85	56.07	56.55
5021	NYSE	CRS	Thu, Apr 26, 2012	56.77	56.77	55.86	56.49
5020	NYSE	CRS	Wed, Apr 25, 2012	53.50	57.44	53.50	56.81
5019	NYSE	CRS	Tue, Apr 24, 2012	52.46	53.40	52.34	52.51
5018	NYSE	CRS	Mon, Apr 23, 2012	51.96	52.59	51.32	52.56
5017	NYSE	CRS	Fri, Apr 20, 2012	53.45	54.05	52.97	53.07
5016	NYSE	CRS	Thu, Apr 19, 2012	53.32	53.89	52.53	52.99
5015	NYSE	CRS	Wed, Apr 18, 2012	53.51	54.06	53.16	53.22
5014	NYSE	CRS	Tue, Apr 17, 2012	53.65	54.79	53.61	53.75
5013	NYSE	CRS	Mon, Apr 16, 2012	53.19	53.57	52.15	53.18
5012	NYSE	CRS	Fri, Apr 13, 2012	52.90	53.22	52.54	52.59
5011	NYSE	CRS	Thu, Apr 12, 2012	51.79	53.53	51.79	53.15
5010	NYSE	CRS	Wed, Apr 11, 2012	51.15	51.98	51.03	51.68
5009	NYSE	CRS	Tue, Apr 10, 2012	50.93	51.40	49.95	50.13
5008	NYSE	CRS	Mon, Apr 9, 2012	50.17	51.30	50.17	51.17
5007	NYSE	CRS	Thu, Apr 5, 2012	51.13	51.83	51.02	51.39
5006	NYSE	CRS	Wed, Apr 4, 2012	50.72	51.53	50.49	51.38
5005	NYSE	CRS	Tue, Apr 3, 2012	52.49	52.65	51.04	51.81
5004	NYSE	CRS	Mon, Apr 2, 2012	52.20	53.20	52.08	52.60
5003	NYSE	CRS	Fri, Mar 30, 2012	52.58	52.84	51.56	52.23
5002	NYSE	CRS	Thu, Mar 29, 2012	50.86	52.24	50.25	52.10
5001	NYSE	CRS	Wed, Mar 28, 2012	52.03	52.03	50.07	51.46
5000	NYSE	CRS	Tue, Mar 27, 2012	52.24	53.31	52.09	52.23
4999	NYSE	CRS	Mon, Mar 26, 2012	51.85	52.42	51.13	52.39
4998	NYSE	CRS	Fri, Mar 23, 2012	50.60	51.49	50.50	51.13
4997	NYSE	CRS	Thu, Mar 22, 2012	51.09	51.20	50.12	50.71
4996	NYSE	CRS	Wed, Mar 21, 2012	51.86	52.25	51.27	51.94
4995	NYSE	CRS	Tue, Mar 20, 2012	52.34	52.34	51.16	51.87
4994	NYSE	CRS	Mon, Mar 19, 2012	51.31	53.49	51.31	52.68
4993	NYSE	CRS	Fri, Mar 16, 2012	51.10	52.19	51.06	51.51
4992	NYSE	CRS	Thu, Mar 15, 2012	50.38	51.26	50.01	50.95
4991	NYSE	CRS	Wed, Mar 14, 2012	51.59	51.92	50.22	50.41
4990	NYSE	CRS	Tue, Mar 13, 2012	51.26	52.10	50.89	51.90
4989	NYSE	CRS	Mon, Mar 12, 2012	51.36	51.93	50.64	50.70
4988	NYSE	CRS	Fri, Mar 9, 2012	50.46	52.05	50.28	51.43
4987	NYSE	CRS	Thu, Mar 8, 2012	50.21	50.70	49.63	50.46
4986	NYSE	CRS	Wed, Mar 7, 2012	49.57	49.84	48.77	49.50
4985	NYSE	CRS	Tue, Mar 6, 2012	50.07	50.42	49.29	49.46
4984	NYSE	CRS	Mon, Mar 5, 2012	51.50	51.75	50.43	50.97
4983	NYSE	CRS	Fri, Mar 2, 2012	52.70	53.11	51.16	51.82
4982	NYSE	CRS	Thu, Mar 1, 2012	51.56	53.23	51.56	52.90
4981	NYSE	CRS	Wed, Feb 29, 2012	51.32	52.06	50.95	51.30
4980	NYSE	CRS	Tue, Feb 28, 2012	51.12	51.39	50.75	51.17
4979	NYSE	CRS	Mon, Feb 27, 2012	51.11	51.39	50.47	51.00
4978	NYSE	CRS	Fri, Feb 24, 2012	51.85	52.26	51.07	51.58
4977	NYSE	CRS	Thu, Feb 23, 2012	52.46	52.46	51.16	51.37
4976	NYSE	CRS	Wed, Feb 22, 2012	53.12	53.60	52.07	52.33
4975	NYSE	CRS	Tue, Feb 21, 2012	53.55	53.92	52.91	53.25
4974	NYSE	CRS	Fri, Feb 17, 2012	54.38	54.76	53.05	53.10
4973	NYSE	CRS	Thu, Feb 16, 2012	52.60	54.13	52.21	54.06
4972	NYSE	CRS	Wed, Feb 15, 2012	54.00	54.26	52.24	52.64
4971	NYSE	CRS	Tue, Feb 14, 2012	54.76	55.32	53.48	53.80
4970	NYSE	CRS	Mon, Feb 13, 2012	54.12	55.59	54.02	55.28
4969	NYSE	CRS	Fri, Feb 10, 2012	54.42	54.42	53.23	53.43
4968	NYSE	CRS	Thu, Feb 9, 2012	55.54	55.63	54.20	55.37
4967	NYSE	CRS	Wed, Feb 8, 2012	56.29	57.18	54.93	55.21
4966	NYSE	CRS	Tue, Feb 7, 2012	56.42	56.89	55.80	55.99
4965	NYSE	CRS	Mon, Feb 6, 2012	56.16	56.93	56.06	56.58
4964	NYSE	CRS	Fri, Feb 3, 2012	57.03	57.04	56.20	56.65
4963	NYSE	CRS	Thu, Feb 2, 2012	54.40	56.01	54.35	55.68
4962	NYSE	CRS	Wed, Feb 1, 2012	53.17	55.18	53.17	54.39
4961	NYSE	CRS	Tue, Jan 31, 2012	54.01	54.93	52.00	52.48
4960	NYSE	CRS	Mon, Jan 30, 2012	53.90	54.06	52.92	53.31
4959	NYSE	CRS	Fri, Jan 27, 2012	54.88	55.51	54.10	54.69
4958	NYSE	CRS	Thu, Jan 26, 2012	57.17	58.00	54.98	55.44
4957	NYSE	CRS	Wed, Jan 25, 2012	54.56	56.69	53.55	56.61
4956	NYSE	CRS	Tue, Jan 24, 2012	55.00	56.35	54.38	56.08
4955	NYSE	CRS	Mon, Jan 23, 2012	55.28	56.69	55.05	55.64
4954	NYSE	CRS	Fri, Jan 20, 2012	54.82	55.22	54.17	55.16
4953	NYSE	CRS	Thu, Jan 19, 2012	55.25	55.83	54.72	54.98
4952	NYSE	CRS	Wed, Jan 18, 2012	55.27	55.91	54.32	55.01
4951	NYSE	CRS	Tue, Jan 17, 2012	55.66	56.30	55.05	55.51
4950	NYSE	CRS	Fri, Jan 13, 2012	54.70	55.35	53.60	55.04
4949	NYSE	CRS	Thu, Jan 12, 2012	56.14	56.63	54.67	55.43
4948	NYSE	CRS	Wed, Jan 11, 2012	55.43	56.34	54.87	56.00
4947	NYSE	CRS	Tue, Jan 10, 2012	54.51	56.01	54.51	55.30
4946	NYSE	CRS	Mon, Jan 9, 2012	53.82	54.42	53.04	53.60
4945	NYSE	CRS	Fri, Jan 6, 2012	52.83	53.97	51.55	53.34
4944	NYSE	CRS	Thu, Jan 5, 2012	53.13	53.96	51.75	52.89
4943	NYSE	CRS	Wed, Jan 4, 2012	52.72	53.69	51.89	53.32
4942	NYSE	CRS	Tue, Jan 3, 2012	53.31	54.06	52.65	53.04
4941	NYSE	CRS	Fri, Dec 30, 2011	51.96	52.11	51.25	51.48
4940	NYSE	CRS	Thu, Dec 29, 2011	51.92	52.47	51.71	52.18
4939	NYSE	CRS	Wed, Dec 28, 2011	52.87	52.98	51.46	51.83
4938	NYSE	CRS	Tue, Dec 27, 2011	52.71	53.69	52.61	53.03
4937	NYSE	CRS	Fri, Dec 23, 2011	52.80	53.07	52.38	52.80
4936	NYSE	CRS	Thu, Dec 22, 2011	52.24	53.17	52.11	52.55
4935	NYSE	CRS	Wed, Dec 21, 2011	52.03	52.79	50.85	52.10
4934	NYSE	CRS	Tue, Dec 20, 2011	50.38	52.57	50.38	52.28
4933	NYSE	CRS	Mon, Dec 19, 2011	51.64	51.85	49.03	49.29
4932	NYSE	CRS	Fri, Dec 16, 2011	50.26	51.82	49.96	51.30
4931	NYSE	CRS	Thu, Dec 15, 2011	48.69	50.09	48.23	49.84
4930	NYSE	CRS	Wed, Dec 14, 2011	48.04	48.82	47.19	47.82
4929	NYSE	CRS	Tue, Dec 13, 2011	51.58	51.85	48.02	48.32
4928	NYSE	CRS	Mon, Dec 12, 2011	52.59	52.59	50.02	50.91
4927	NYSE	CRS	Fri, Dec 9, 2011	50.64	52.86	50.64	52.67
4926	NYSE	CRS	Thu, Dec 8, 2011	51.86	52.38	50.33	50.61
4925	NYSE	CRS	Wed, Dec 7, 2011	52.39	52.81	51.37	52.55
4924	NYSE	CRS	Tue, Dec 6, 2011	52.73	53.64	51.85	53.00
4923	NYSE	CRS	Mon, Dec 5, 2011	54.22	54.22	52.29	52.84
4922	NYSE	CRS	Fri, Dec 2, 2011	55.18	55.55	52.58	52.79
4921	NYSE	CRS	Thu, Dec 1, 2011	54.14	55.22	53.46	54.19
4920	NYSE	CRS	Wed, Nov 30, 2011	51.84	54.17	51.82	54.14
4919	NYSE	CRS	Tue, Nov 29, 2011	49.07	50.10	48.39	49.26
4918	NYSE	CRS	Mon, Nov 28, 2011	48.85	49.55	48.44	49.27
4917	NYSE	CRS	Fri, Nov 25, 2011	46.84	47.62	46.55	46.84
4916	NYSE	CRS	Wed, Nov 23, 2011	48.57	48.99	46.93	47.07
4915	NYSE	CRS	Tue, Nov 22, 2011	49.42	50.20	48.79	49.40
4914	NYSE	CRS	Mon, Nov 21, 2011	50.50	50.50	49.01	49.75
4913	NYSE	CRS	Fri, Nov 18, 2011	52.42	52.73	51.50	51.82
4912	NYSE	CRS	Thu, Nov 17, 2011	53.13	53.85	51.54	51.99
4911	NYSE	CRS	Wed, Nov 16, 2011	52.99	54.28	52.77	53.03
4910	NYSE	CRS	Tue, Nov 15, 2011	53.33	54.40	52.42	53.95
4909	NYSE	CRS	Mon, Nov 14, 2011	53.94	54.74	53.23	53.69
4908	NYSE	CRS	Fri, Nov 11, 2011	54.07	55.20	53.75	54.44
4907	NYSE	CRS	Thu, Nov 10, 2011	53.78	53.99	51.78	53.13
4906	NYSE	CRS	Wed, Nov 9, 2011	54.14	54.65	52.06	52.38
4905	NYSE	CRS	Tue, Nov 8, 2011	56.56	56.91	55.28	56.20
4904	NYSE	CRS	Mon, Nov 7, 2011	57.34	57.92	54.95	56.16
4903	NYSE	CRS	Fri, Nov 4, 2011	57.24	57.80	55.54	57.13
4902	NYSE	CRS	Thu, Nov 3, 2011	57.36	59.04	56.15	57.92
4901	NYSE	CRS	Wed, Nov 2, 2011	55.92	56.65	53.93	56.41
4900	NYSE	CRS	Tue, Nov 1, 2011	53.40	56.03	53.16	54.77
4899	NYSE	CRS	Mon, Oct 31, 2011	58.73	58.78	56.67	56.72
4898	NYSE	CRS	Fri, Oct 28, 2011	56.87	59.80	56.87	59.53
4897	NYSE	CRS	Thu, Oct 27, 2011	56.30	60.00	56.30	58.08
4896	NYSE	CRS	Wed, Oct 26, 2011	53.86	54.69	52.25	54.12
4895	NYSE	CRS	Tue, Oct 25, 2011	52.41	54.49	50.85	52.75
4894	NYSE	CRS	Mon, Oct 24, 2011	49.80	52.79	49.80	52.55
4893	NYSE	CRS	Fri, Oct 21, 2011	46.98	49.74	46.98	49.48
4892	NYSE	CRS	Thu, Oct 20, 2011	47.81	48.24	46.09	47.02
4891	NYSE	CRS	Wed, Oct 19, 2011	49.71	49.83	47.76	48.12
4890	NYSE	CRS	Tue, Oct 18, 2011	47.33	50.32	46.57	50.04
4889	NYSE	CRS	Mon, Oct 17, 2011	48.93	48.98	47.25	47.62
4888	NYSE	CRS	Fri, Oct 14, 2011	49.23	49.69	48.21	49.43
4887	NYSE	CRS	Thu, Oct 13, 2011	47.85	48.63	46.73	48.29
4886	NYSE	CRS	Wed, Oct 12, 2011	47.73	49.40	47.67	48.43
4885	NYSE	CRS	Tue, Oct 11, 2011	46.75	47.92	46.54	47.11
4884	NYSE	CRS	Mon, Oct 10, 2011	46.53	47.67	46.50	47.51
4883	NYSE	CRS	Fri, Oct 7, 2011	46.76	46.82	44.42	45.07
4882	NYSE	CRS	Thu, Oct 6, 2011	44.81	46.44	44.34	46.13
4881	NYSE	CRS	Wed, Oct 5, 2011	43.28	45.34	42.33	44.94
4880	NYSE	CRS	Tue, Oct 4, 2011	40.85	43.14	39.32	43.12
4879	NYSE	CRS	Mon, Oct 3, 2011	44.47	44.59	41.24	41.32
4878	NYSE	CRS	Fri, Sep 30, 2011	45.39	45.50	44.34	44.89
4877	NYSE	CRS	Thu, Sep 29, 2011	48.06	48.17	45.00	46.55
4876	NYSE	CRS	Wed, Sep 28, 2011	49.92	50.10	46.51	46.76
4875	NYSE	CRS	Tue, Sep 27, 2011	49.87	51.79	48.84	49.67
4874	NYSE	CRS	Mon, Sep 26, 2011	46.34	47.88	45.21	47.85
4873	NYSE	CRS	Fri, Sep 23, 2011	46.85	46.85	44.99	45.87
4872	NYSE	CRS	Thu, Sep 22, 2011	48.39	48.67	46.08	47.00
4871	NYSE	CRS	Wed, Sep 21, 2011	52.48	53.20	50.63	50.75
4870	NYSE	CRS	Tue, Sep 20, 2011	53.95	54.56	52.55	52.66
4869	NYSE	CRS	Mon, Sep 19, 2011	52.42	54.33	52.15	53.89
4868	NYSE	CRS	Fri, Sep 16, 2011	54.09	54.69	53.10	53.89
4867	NYSE	CRS	Thu, Sep 15, 2011	51.39	54.69	51.09	54.03
4866	NYSE	CRS	Wed, Sep 14, 2011	50.06	51.52	48.62	50.79
4865	NYSE	CRS	Tue, Sep 13, 2011	47.73	50.23	47.45	49.68
4864	NYSE	CRS	Mon, Sep 12, 2011	47.01	48.21	46.26	47.64
4863	NYSE	CRS	Fri, Sep 9, 2011	48.11	49.00	47.31	47.85
4862	NYSE	CRS	Thu, Sep 8, 2011	49.31	50.45	48.85	49.06
4861	NYSE	CRS	Wed, Sep 7, 2011	47.61	50.01	47.61	49.88
4860	NYSE	CRS	Tue, Sep 6, 2011	46.02	46.95	44.93	46.67
4859	NYSE	CRS	Fri, Sep 2, 2011	48.74	49.03	47.32	47.83
4858	NYSE	CRS	Thu, Sep 1, 2011	50.92	51.49	49.76	49.89
4857	NYSE	CRS	Wed, Aug 31, 2011	51.20	52.27	50.14	50.47
4856	NYSE	CRS	Tue, Aug 30, 2011	49.78	51.11	49.23	50.55
4855	NYSE	CRS	Mon, Aug 29, 2011	48.86	50.12	48.65	50.05
4854	NYSE	CRS	Fri, Aug 26, 2011	43.66	47.80	43.10	47.76
4853	NYSE	CRS	Thu, Aug 25, 2011	45.50	45.62	44.01	44.30
4852	NYSE	CRS	Wed, Aug 24, 2011	44.20	45.26	44.15	45.06
4851	NYSE	CRS	Tue, Aug 23, 2011	43.40	44.58	42.85	44.58
4850	NYSE	CRS	Mon, Aug 22, 2011	45.01	45.16	42.80	43.04
4849	NYSE	CRS	Fri, Aug 19, 2011	43.23	45.39	43.23	43.68
4848	NYSE	CRS	Thu, Aug 18, 2011	46.07	46.09	43.81	44.32
4847	NYSE	CRS	Wed, Aug 17, 2011	48.37	48.84	47.17	47.53
4846	NYSE	CRS	Tue, Aug 16, 2011	49.06	49.58	47.63	47.73
4845	NYSE	CRS	Mon, Aug 15, 2011	49.45	50.14	48.63	49.74
4844	NYSE	CRS	Fri, Aug 12, 2011	48.81	49.37	48.05	48.98
4843	NYSE	CRS	Thu, Aug 11, 2011	46.01	48.81	45.27	48.22
4842	NYSE	CRS	Wed, Aug 10, 2011	46.09	47.32	44.09	45.76
4841	NYSE	CRS	Tue, Aug 9, 2011	44.70	47.33	43.64	47.31
4840	NYSE	CRS	Mon, Aug 8, 2011	46.48	47.08	43.87	43.97
4839	NYSE	CRS	Fri, Aug 5, 2011	50.81	51.44	47.13	48.77
4838	NYSE	CRS	Thu, Aug 4, 2011	53.66	53.66	49.96	50.04
4837	NYSE	CRS	Wed, Aug 3, 2011	55.08	55.23	51.87	54.76
4836	NYSE	CRS	Tue, Aug 2, 2011	56.76	57.38	55.26	55.26
4835	NYSE	CRS	Mon, Aug 1, 2011	58.51	58.64	57.05	57.46
4834	NYSE	CRS	Fri, Jul 29, 2011	53.31	58.49	53.29	57.44
4833	NYSE	CRS	Thu, Jul 28, 2011	56.46	59.99	55.99	56.52
4832	NYSE	CRS	Wed, Jul 27, 2011	56.71	57.10	54.69	54.92
4831	NYSE	CRS	Tue, Jul 26, 2011	57.21	57.56	56.46	57.24
4830	NYSE	CRS	Mon, Jul 25, 2011	57.15	57.72	56.89	57.40
4829	NYSE	CRS	Fri, Jul 22, 2011	57.69	58.03	56.99	57.73
4828	NYSE	CRS	Thu, Jul 21, 2011	57.30	58.97	57.19	57.65
4827	NYSE	CRS	Wed, Jul 20, 2011	58.01	58.14	56.59	57.03
4826	NYSE	CRS	Tue, Jul 19, 2011	55.85	58.18	55.81	57.95
4825	NYSE	CRS	Mon, Jul 18, 2011	55.25	55.97	55.03	55.46
4824	NYSE	CRS	Fri, Jul 15, 2011	54.83	55.84	54.33	55.79
4823	NYSE	CRS	Thu, Jul 14, 2011	55.72	56.21	54.05	54.49
4822	NYSE	CRS	Wed, Jul 13, 2011	55.59	56.85	55.35	55.61
4821	NYSE	CRS	Tue, Jul 12, 2011	56.33	56.90	55.83	56.15
4820	NYSE	CRS	Mon, Jul 11, 2011	56.55	57.10	56.28	56.55
4819	NYSE	CRS	Fri, Jul 8, 2011	56.90	57.72	56.68	57.39
4818	NYSE	CRS	Thu, Jul 7, 2011	58.33	58.67	57.46	57.76
4817	NYSE	CRS	Wed, Jul 6, 2011	58.08	58.14	57.17	57.79
4816	NYSE	CRS	Tue, Jul 5, 2011	57.96	58.78	57.79	58.18
4815	NYSE	CRS	Fri, Jul 1, 2011	57.74	58.21	56.50	57.91
4814	NYSE	CRS	Thu, Jun 30, 2011	56.89	59.04	56.55	57.68
4813	NYSE	CRS	Wed, Jun 29, 2011	56.61	57.57	56.43	56.54
4812	NYSE	CRS	Tue, Jun 28, 2011	53.40	56.51	53.25	56.15
4811	NYSE	CRS	Mon, Jun 27, 2011	53.45	53.74	52.56	53.13
4810	NYSE	CRS	Fri, Jun 24, 2011	53.12	54.38	53.10	53.26
4809	NYSE	CRS	Thu, Jun 23, 2011	52.15	53.19	50.97	53.14
4808	NYSE	CRS	Wed, Jun 22, 2011	52.24	54.06	52.03	53.32
4807	NYSE	CRS	Tue, Jun 21, 2011	52.24	53.70	52.17	52.35
4806	NYSE	CRS	Mon, Jun 20, 2011	49.04	53.44	49.04	51.92
4805	NYSE	CRS	Fri, Jun 17, 2011	48.69	48.80	47.61	47.88
4804	NYSE	CRS	Thu, Jun 16, 2011	48.59	49.02	47.63	48.13
4803	NYSE	CRS	Wed, Jun 15, 2011	49.01	49.27	47.76	48.57
4802	NYSE	CRS	Tue, Jun 14, 2011	48.81	49.94	48.81	49.37
4801	NYSE	CRS	Mon, Jun 13, 2011	49.36	49.56	47.50	48.29
4800	NYSE	CRS	Fri, Jun 10, 2011	49.65	50.12	48.57	49.23
4799	NYSE	CRS	Thu, Jun 9, 2011	49.16	50.33	48.48	49.88
4798	NYSE	CRS	Wed, Jun 8, 2011	49.81	50.16	48.71	48.88
4797	NYSE	CRS	Tue, Jun 7, 2011	51.09	51.09	49.75	49.81
4796	NYSE	CRS	Mon, Jun 6, 2011	50.94	51.63	50.44	50.54
4795	NYSE	CRS	Fri, Jun 3, 2011	52.52	52.95	50.80	50.86
4794	NYSE	CRS	Thu, Jun 2, 2011	51.44	53.88	51.35	53.66
4793	NYSE	CRS	Wed, Jun 1, 2011	52.24	52.69	50.87	51.04
4792	NYSE	CRS	Tue, May 31, 2011	52.57	53.70	51.35	52.57
4791	NYSE	CRS	Fri, May 27, 2011	51.45	52.74	51.05	51.97
4790	NYSE	CRS	Thu, May 26, 2011	50.74	51.62	50.69	51.34
4789	NYSE	CRS	Wed, May 25, 2011	50.00	51.21	50.00	50.99
4788	NYSE	CRS	Tue, May 24, 2011	50.21	51.47	50.16	50.30
4787	NYSE	CRS	Mon, May 23, 2011	49.65	50.38	49.02	50.00
4786	NYSE	CRS	Fri, May 20, 2011	51.10	51.28	50.16	50.59
4785	NYSE	CRS	Thu, May 19, 2011	52.45	52.50	50.62	51.22
4784	NYSE	CRS	Wed, May 18, 2011	51.05	52.35	50.76	52.21
4783	NYSE	CRS	Tue, May 17, 2011	50.96	51.65	50.09	50.84
4782	NYSE	CRS	Mon, May 16, 2011	50.95	53.10	50.50	51.30
4781	NYSE	CRS	Fri, May 13, 2011	52.05	52.60	51.02	51.40
4780	NYSE	CRS	Thu, May 12, 2011	50.57	52.65	50.06	52.02
4779	NYSE	CRS	Wed, May 11, 2011	52.32	52.32	50.28	50.56
4778	NYSE	CRS	Tue, May 10, 2011	52.07	52.95	51.55	52.62
4777	NYSE	CRS	Mon, May 9, 2011	50.12	53.23	50.12	52.02
4776	NYSE	CRS	Fri, May 6, 2011	50.28	50.51	49.29	50.00
4775	NYSE	CRS	Thu, May 5, 2011	49.00	51.23	48.90	49.35
4774	NYSE	CRS	Wed, May 4, 2011	50.82	51.06	49.18	49.58
4773	NYSE	CRS	Tue, May 3, 2011	50.48	52.29	50.33	50.79
4772	NYSE	CRS	Mon, May 2, 2011	51.26	52.19	50.45	50.66
4771	NYSE	CRS	Fri, Apr 29, 2011	50.41	51.87	50.35	51.26
4770	NYSE	CRS	Thu, Apr 28, 2011	50.25	51.15	49.69	50.61
4769	NYSE	CRS	Wed, Apr 27, 2011	49.39	50.40	48.69	50.32
4768	NYSE	CRS	Tue, Apr 26, 2011	46.24	50.61	46.24	49.44
4767	NYSE	CRS	Mon, Apr 25, 2011	44.78	45.39	44.50	44.96
4766	NYSE	CRS	Thu, Apr 21, 2011	44.41	44.91	44.10	44.90
4765	NYSE	CRS	Wed, Apr 20, 2011	44.75	44.75	43.70	44.05
4764	NYSE	CRS	Tue, Apr 19, 2011	41.68	43.40	41.68	43.20
4763	NYSE	CRS	Mon, Apr 18, 2011	41.33	41.63	40.91	41.48
4762	NYSE	CRS	Fri, Apr 15, 2011	41.19	42.51	41.19	42.24
4761	NYSE	CRS	Thu, Apr 14, 2011	40.39	41.63	40.39	41.05
4760	NYSE	CRS	Wed, Apr 13, 2011	41.06	41.40	40.00	40.78
4759	NYSE	CRS	Tue, Apr 12, 2011	40.53	41.32	40.36	40.69
4758	NYSE	CRS	Mon, Apr 11, 2011	41.93	42.00	40.61	40.98
4757	NYSE	CRS	Fri, Apr 8, 2011	42.76	42.92	41.71	41.97
4756	NYSE	CRS	Thu, Apr 7, 2011	42.68	43.45	42.18	42.44
4755	NYSE	CRS	Wed, Apr 6, 2011	43.00	43.47	42.53	42.64
4754	NYSE	CRS	Tue, Apr 5, 2011	42.22	43.19	41.93	42.63
4753	NYSE	CRS	Mon, Apr 4, 2011	42.97	43.05	42.10	42.43
4752	NYSE	CRS	Fri, Apr 1, 2011	42.84	43.15	41.68	42.78
4751	NYSE	CRS	Thu, Mar 31, 2011	42.54	43.46	42.38	42.71
4750	NYSE	CRS	Wed, Mar 30, 2011	43.00	43.00	41.91	42.63
4749	NYSE	CRS	Tue, Mar 29, 2011	42.37	42.92	41.96	42.85
4748	NYSE	CRS	Mon, Mar 28, 2011	42.45	43.14	42.17	42.30
4747	NYSE	CRS	Fri, Mar 25, 2011	42.47	43.15	42.22	42.38
4746	NYSE	CRS	Thu, Mar 24, 2011	42.23	42.69	41.60	42.34
4745	NYSE	CRS	Wed, Mar 23, 2011	41.50	42.06	41.47	41.94
4744	NYSE	CRS	Tue, Mar 22, 2011	42.00	42.21	41.41	41.66
4743	NYSE	CRS	Mon, Mar 21, 2011	41.49	42.33	41.34	42.01
4742	NYSE	CRS	Fri, Mar 18, 2011	41.04	41.08	40.30	40.83
4741	NYSE	CRS	Thu, Mar 17, 2011	40.46	41.24	39.78	40.41
4740	NYSE	CRS	Wed, Mar 16, 2011	39.95	40.85	38.91	39.62
4739	NYSE	CRS	Tue, Mar 15, 2011	36.71	40.29	36.59	39.94
4738	NYSE	CRS	Mon, Mar 14, 2011	39.36	40.18	39.19	39.80
4737	NYSE	CRS	Fri, Mar 11, 2011	38.34	40.10	38.34	39.64
4736	NYSE	CRS	Thu, Mar 10, 2011	38.99	39.56	38.20	38.78
4735	NYSE	CRS	Wed, Mar 9, 2011	39.99	40.85	39.13	39.56
4734	NYSE	CRS	Tue, Mar 8, 2011	40.56	41.18	39.58	40.57
4733	NYSE	CRS	Mon, Mar 7, 2011	42.02	42.17	39.93	40.35
4732	NYSE	CRS	Fri, Mar 4, 2011	42.47	42.60	41.29	41.68
4731	NYSE	CRS	Thu, Mar 3, 2011	41.77	42.41	41.44	42.29
4730	NYSE	CRS	Wed, Mar 2, 2011	40.56	41.71	40.56	41.17
4729	NYSE	CRS	Tue, Mar 1, 2011	41.88	42.00	40.44	40.61
4728	NYSE	CRS	Mon, Feb 28, 2011	41.78	42.37	41.15	41.58
4727	NYSE	CRS	Fri, Feb 25, 2011	41.13	41.58	40.61	41.52
4726	NYSE	CRS	Thu, Feb 24, 2011	40.30	41.44	40.06	40.77
4725	NYSE	CRS	Wed, Feb 23, 2011	42.12	42.12	39.53	40.31
4724	NYSE	CRS	Tue, Feb 22, 2011	43.30	44.19	42.08	42.12
4723	NYSE	CRS	Fri, Feb 18, 2011	45.02	45.41	43.75	44.21
4722	NYSE	CRS	Thu, Feb 17, 2011	44.21	45.10	44.11	44.79
4721	NYSE	CRS	Wed, Feb 16, 2011	43.47	44.39	43.45	44.09
4720	NYSE	CRS	Tue, Feb 15, 2011	43.21	43.92	43.03	43.20
4719	NYSE	CRS	Mon, Feb 14, 2011	41.45	43.64	41.45	43.39
4718	NYSE	CRS	Fri, Feb 11, 2011	41.12	41.65	40.76	41.13
4717	NYSE	CRS	Thu, Feb 10, 2011	40.80	42.16	40.80	41.28
4716	NYSE	CRS	Wed, Feb 9, 2011	41.56	41.80	40.98	41.23
4715	NYSE	CRS	Tue, Feb 8, 2011	41.93	42.35	41.56	41.83
4714	NYSE	CRS	Mon, Feb 7, 2011	41.63	42.48	41.63	41.95
4713	NYSE	CRS	Fri, Feb 4, 2011	41.61	41.91	40.48	41.58
4712	NYSE	CRS	Thu, Feb 3, 2011	41.15	41.42	40.34	41.28
4711	NYSE	CRS	Wed, Feb 2, 2011	39.96	41.20	39.76	41.11
4710	NYSE	CRS	Tue, Feb 1, 2011	41.72	42.23	39.65	39.99
4709	NYSE	CRS	Mon, Jan 31, 2011	41.06	41.63	40.89	41.15
4708	NYSE	CRS	Fri, Jan 28, 2011	41.89	42.77	40.69	40.78
4707	NYSE	CRS	Thu, Jan 27, 2011	42.52	42.94	41.29	42.13
4706	NYSE	CRS	Wed, Jan 26, 2011	41.20	42.62	40.92	42.59
4705	NYSE	CRS	Tue, Jan 25, 2011	41.43	42.59	38.79	42.49
4704	NYSE	CRS	Mon, Jan 24, 2011	42.29	43.23	42.08	42.85
4703	NYSE	CRS	Fri, Jan 21, 2011	42.41	42.84	41.79	42.12
4702	NYSE	CRS	Thu, Jan 20, 2011	42.99	43.52	41.65	41.93
4701	NYSE	CRS	Wed, Jan 19, 2011	43.98	44.88	43.02	43.40
4700	NYSE	CRS	Tue, Jan 18, 2011	41.72	44.94	41.70	44.94
4699	NYSE	CRS	Fri, Jan 14, 2011	41.59	42.09	40.99	41.87
4698	NYSE	CRS	Thu, Jan 13, 2011	41.99	42.17	41.49	41.62
4697	NYSE	CRS	Wed, Jan 12, 2011	42.46	42.46	41.40	41.96
4696	NYSE	CRS	Tue, Jan 11, 2011	41.44	42.23	41.44	41.96
4695	NYSE	CRS	Mon, Jan 10, 2011	41.41	41.47	40.65	41.19
4694	NYSE	CRS	Fri, Jan 7, 2011	41.82	42.17	41.06	41.75
4693	NYSE	CRS	Thu, Jan 6, 2011	42.32	42.46	41.49	41.84
4692	NYSE	CRS	Wed, Jan 5, 2011	42.07	42.93	41.42	42.48
4691	NYSE	CRS	Tue, Jan 4, 2011	42.25	42.99	41.16	42.31
4690	NYSE	CRS	Mon, Jan 3, 2011	40.78	42.49	40.78	41.77
4689	NYSE	CRS	Fri, Dec 31, 2010	40.89	41.14	40.20	40.24
4688	NYSE	CRS	Thu, Dec 30, 2010	40.93	41.70	40.93	41.02
4687	NYSE	CRS	Wed, Dec 29, 2010	40.64	41.22	40.54	41.02
4686	NYSE	CRS	Tue, Dec 28, 2010	40.52	40.81	40.28	40.48
4685	NYSE	CRS	Mon, Dec 27, 2010	41.16	41.16	40.24	40.33
4684	NYSE	CRS	Thu, Dec 23, 2010	41.84	42.19	41.21	41.32
4683	NYSE	CRS	Wed, Dec 22, 2010	41.54	41.98	41.25	41.90
4682	NYSE	CRS	Tue, Dec 21, 2010	40.06	41.66	39.99	41.37
4681	NYSE	CRS	Mon, Dec 20, 2010	40.25	40.34	39.66	39.79
4680	NYSE	CRS	Fri, Dec 17, 2010	39.26	40.42	39.16	40.20
4679	NYSE	CRS	Thu, Dec 16, 2010	38.64	39.43	38.50	39.34
4678	NYSE	CRS	Wed, Dec 15, 2010	39.20	39.83	38.64	38.66
4677	NYSE	CRS	Tue, Dec 14, 2010	38.90	39.75	38.84	39.33
4676	NYSE	CRS	Mon, Dec 13, 2010	38.91	39.99	38.79	38.86
4675	NYSE	CRS	Fri, Dec 10, 2010	38.47	38.94	37.89	38.48
4674	NYSE	CRS	Thu, Dec 9, 2010	38.91	39.09	38.12	38.42
4673	NYSE	CRS	Wed, Dec 8, 2010	38.72	39.44	38.47	38.56
4672	NYSE	CRS	Tue, Dec 7, 2010	39.80	39.97	38.64	38.68
4671	NYSE	CRS	Mon, Dec 6, 2010	38.98	39.39	38.57	39.02
4670	NYSE	CRS	Fri, Dec 3, 2010	38.54	39.50	38.49	39.31
4669	NYSE	CRS	Thu, Dec 2, 2010	38.38	39.40	38.38	38.82
4668	NYSE	CRS	Wed, Dec 1, 2010	37.37	38.43	37.25	38.23
4667	NYSE	CRS	Tue, Nov 30, 2010	36.63	37.56	36.02	36.47
4666	NYSE	CRS	Mon, Nov 29, 2010	35.76	37.14	34.90	37.01
4665	NYSE	CRS	Fri, Nov 26, 2010	36.24	36.48	35.84	36.02
4664	NYSE	CRS	Wed, Nov 24, 2010	36.17	36.71	35.97	36.68
4663	NYSE	CRS	Tue, Nov 23, 2010	35.99	36.10	35.46	35.80
4662	NYSE	CRS	Mon, Nov 22, 2010	36.07	36.78	35.38	36.70
4661	NYSE	CRS	Fri, Nov 19, 2010	36.10	36.58	35.28	36.28
4660	NYSE	CRS	Thu, Nov 18, 2010	35.58	36.92	35.57	36.32
4659	NYSE	CRS	Wed, Nov 17, 2010	35.21	35.67	34.61	34.88
4658	NYSE	CRS	Tue, Nov 16, 2010	35.57	35.62	34.15	35.16
4657	NYSE	CRS	Mon, Nov 15, 2010	36.23	37.00	36.07	36.15
4656	NYSE	CRS	Fri, Nov 12, 2010	36.29	36.55	35.30	35.85
4655	NYSE	CRS	Thu, Nov 11, 2010	36.66	37.58	36.42	36.80
4654	NYSE	CRS	Wed, Nov 10, 2010	36.60	37.20	35.71	37.14
4653	NYSE	CRS	Tue, Nov 9, 2010	38.35	38.42	36.14	36.47
4652	NYSE	CRS	Mon, Nov 8, 2010	38.04	38.18	37.48	38.10
4651	NYSE	CRS	Fri, Nov 5, 2010	37.90	38.97	37.90	38.19
4650	NYSE	CRS	Thu, Nov 4, 2010	36.92	38.16	36.82	37.86
4649	NYSE	CRS	Wed, Nov 3, 2010	37.05	37.10	35.30	36.21
4648	NYSE	CRS	Tue, Nov 2, 2010	37.06	37.25	36.80	36.97
4647	NYSE	CRS	Mon, Nov 1, 2010	36.08	37.11	35.96	36.56
4646	NYSE	CRS	Fri, Oct 29, 2010	35.35	35.91	34.82	35.66
4645	NYSE	CRS	Thu, Oct 28, 2010	36.35	36.94	35.21	35.44
4644	NYSE	CRS	Wed, Oct 27, 2010	36.15	36.25	34.63	36.12
4643	NYSE	CRS	Tue, Oct 26, 2010	36.89	37.32	35.34	36.61
4642	NYSE	CRS	Mon, Oct 25, 2010	36.78	37.86	36.63	37.29
4641	NYSE	CRS	Fri, Oct 22, 2010	37.15	37.29	36.18	36.31
4640	NYSE	CRS	Thu, Oct 21, 2010	37.80	38.32	36.49	37.15
4639	NYSE	CRS	Wed, Oct 20, 2010	37.05	38.08	37.00	37.64
4638	NYSE	CRS	Tue, Oct 19, 2010	37.75	38.07	36.61	36.79
4637	NYSE	CRS	Mon, Oct 18, 2010	38.39	38.75	37.95	38.69
4636	NYSE	CRS	Fri, Oct 15, 2010	37.88	38.47	36.88	38.35
4635	NYSE	CRS	Thu, Oct 14, 2010	37.20	37.93	36.84	37.70
4634	NYSE	CRS	Wed, Oct 13, 2010	36.33	37.72	36.33	37.17
4633	NYSE	CRS	Tue, Oct 12, 2010	35.61	36.07	34.69	35.90
4632	NYSE	CRS	Mon, Oct 11, 2010	36.17	36.42	35.80	35.92
4631	NYSE	CRS	Fri, Oct 8, 2010	35.05	36.56	35.04	36.30
4630	NYSE	CRS	Thu, Oct 7, 2010	35.25	35.25	34.36	34.97
4629	NYSE	CRS	Wed, Oct 6, 2010	34.96	35.45	34.69	34.90
4628	NYSE	CRS	Tue, Oct 5, 2010	35.11	35.79	34.61	34.98
4627	NYSE	CRS	Mon, Oct 4, 2010	34.21	34.69	34.18	34.62
4626	NYSE	CRS	Fri, Oct 1, 2010	34.27	34.70	33.85	34.30
4625	NYSE	CRS	Thu, Sep 30, 2010	34.96	35.34	33.47	33.71
4624	NYSE	CRS	Wed, Sep 29, 2010	33.75	34.82	33.59	34.40
4623	NYSE	CRS	Tue, Sep 28, 2010	34.92	35.07	33.54	34.00
4622	NYSE	CRS	Mon, Sep 27, 2010	34.39	35.62	34.39	34.98
4621	NYSE	CRS	Fri, Sep 24, 2010	33.81	34.61	33.66	34.45
4620	NYSE	CRS	Thu, Sep 23, 2010	33.07	33.74	32.82	33.02
4619	NYSE	CRS	Wed, Sep 22, 2010	33.22	34.32	33.20	33.43
4618	NYSE	CRS	Tue, Sep 21, 2010	33.14	33.62	32.77	33.37
4617	NYSE	CRS	Mon, Sep 20, 2010	33.31	33.31	32.60	33.03
4616	NYSE	CRS	Fri, Sep 17, 2010	34.64	34.64	33.18	33.18
4615	NYSE	CRS	Thu, Sep 16, 2010	33.84	34.55	33.51	34.40
4614	NYSE	CRS	Wed, Sep 15, 2010	34.13	34.22	33.68	34.05
4613	NYSE	CRS	Tue, Sep 14, 2010	34.57	34.83	33.99	34.27
4612	NYSE	CRS	Mon, Sep 13, 2010	34.46	35.17	34.38	34.77
4611	NYSE	CRS	Fri, Sep 10, 2010	33.22	34.07	33.21	33.78
4610	NYSE	CRS	Thu, Sep 9, 2010	34.21	34.22	32.93	33.17
4609	NYSE	CRS	Wed, Sep 8, 2010	32.91	33.82	32.91	33.49
4608	NYSE	CRS	Tue, Sep 7, 2010	32.86	33.42	32.36	32.91
4607	NYSE	CRS	Fri, Sep 3, 2010	33.18	33.48	32.59	33.10
4606	NYSE	CRS	Thu, Sep 2, 2010	32.53	32.69	31.86	32.61
4605	NYSE	CRS	Wed, Sep 1, 2010	31.56	32.70	31.49	32.66
4604	NYSE	CRS	Tue, Aug 31, 2010	30.36	31.61	30.18	31.01
4603	NYSE	CRS	Mon, Aug 30, 2010	31.16	31.28	30.52	30.58
4602	NYSE	CRS	Fri, Aug 27, 2010	31.33	31.50	30.17	31.38
4601	NYSE	CRS	Thu, Aug 26, 2010	31.22	31.95	30.79	30.88
4600	NYSE	CRS	Wed, Aug 25, 2010	31.00	31.10	30.22	30.95
4599	NYSE	CRS	Tue, Aug 24, 2010	31.09	31.71	30.63	31.25
4598	NYSE	CRS	Mon, Aug 23, 2010	33.59	33.72	31.66	31.73
4597	NYSE	CRS	Fri, Aug 20, 2010	33.68	33.68	32.56	33.26
4596	NYSE	CRS	Thu, Aug 19, 2010	34.03	35.26	33.36	33.83
4595	NYSE	CRS	Wed, Aug 18, 2010	33.72	34.76	33.18	34.51
4594	NYSE	CRS	Tue, Aug 17, 2010	33.30	34.05	32.71	33.85
4593	NYSE	CRS	Mon, Aug 16, 2010	32.30	33.06	32.19	32.70
4592	NYSE	CRS	Fri, Aug 13, 2010	31.59	32.78	31.44	32.53
4591	NYSE	CRS	Thu, Aug 12, 2010	32.30	32.46	31.44	31.67
4590	NYSE	CRS	Wed, Aug 11, 2010	34.24	34.24	32.70	32.82
4589	NYSE	CRS	Tue, Aug 10, 2010	35.29	35.47	34.28	35.19
4588	NYSE	CRS	Mon, Aug 9, 2010	36.59	36.59	35.73	36.00
4587	NYSE	CRS	Fri, Aug 6, 2010	34.53	36.58	34.52	36.38
4586	NYSE	CRS	Thu, Aug 5, 2010	35.74	36.24	35.39	35.51
4585	NYSE	CRS	Wed, Aug 4, 2010	35.57	36.26	34.95	36.24
4584	NYSE	CRS	Tue, Aug 3, 2010	36.10	36.32	35.27	35.37
4583	NYSE	CRS	Mon, Aug 2, 2010	35.90	36.77	35.42	36.45
4582	NYSE	CRS	Fri, Jul 30, 2010	34.67	35.26	34.18	34.95
4581	NYSE	CRS	Thu, Jul 29, 2010	35.77	36.99	34.56	35.68
4580	NYSE	CRS	Wed, Jul 28, 2010	37.05	37.85	35.76	35.85
4579	NYSE	CRS	Tue, Jul 27, 2010	38.50	38.86	37.17	37.56
4578	NYSE	CRS	Mon, Jul 26, 2010	37.17	38.17	36.68	38.11
4577	NYSE	CRS	Fri, Jul 23, 2010	35.54	37.24	34.91	37.17
4576	NYSE	CRS	Thu, Jul 22, 2010	34.98	36.13	34.90	35.80
4575	NYSE	CRS	Wed, Jul 21, 2010	34.81	35.66	33.87	34.17
4574	NYSE	CRS	Tue, Jul 20, 2010	31.63	34.46	31.63	34.36
4573	NYSE	CRS	Mon, Jul 19, 2010	32.75	33.36	32.00	32.45
4572	NYSE	CRS	Fri, Jul 16, 2010	33.56	33.56	32.27	32.49
4571	NYSE	CRS	Thu, Jul 15, 2010	34.69	34.70	33.42	33.87
4570	NYSE	CRS	Wed, Jul 14, 2010	34.04	34.84	33.61	34.60
4569	NYSE	CRS	Tue, Jul 13, 2010	34.60	34.69	34.05	34.35
4568	NYSE	CRS	Mon, Jul 12, 2010	34.97	35.36	33.71	33.86
4567	NYSE	CRS	Fri, Jul 9, 2010	34.42	35.90	34.42	35.54
4566	NYSE	CRS	Thu, Jul 8, 2010	34.70	34.70	33.54	34.43
4565	NYSE	CRS	Wed, Jul 7, 2010	32.54	34.18	32.39	34.14
4564	NYSE	CRS	Tue, Jul 6, 2010	33.41	33.74	31.63	32.00
4563	NYSE	CRS	Fri, Jul 2, 2010	33.18	33.18	31.84	32.25
4562	NYSE	CRS	Thu, Jul 1, 2010	32.77	33.37	31.20	32.59
4561	NYSE	CRS	Wed, Jun 30, 2010	33.31	34.35	32.72	32.83
4560	NYSE	CRS	Tue, Jun 29, 2010	34.87	35.00	33.18	33.50
4559	NYSE	CRS	Mon, Jun 28, 2010	36.31	36.35	35.41	35.88
4558	NYSE	CRS	Fri, Jun 25, 2010	35.60	36.50	35.26	36.28
4557	NYSE	CRS	Thu, Jun 24, 2010	36.55	36.74	35.54	35.66
4556	NYSE	CRS	Wed, Jun 23, 2010	36.75	37.54	36.07	37.03
4555	NYSE	CRS	Tue, Jun 22, 2010	38.33	39.01	36.52	36.63
4554	NYSE	CRS	Mon, Jun 21, 2010	38.87	40.47	37.98	38.32
4553	NYSE	CRS	Fri, Jun 18, 2010	38.24	38.50	37.87	38.05
4552	NYSE	CRS	Thu, Jun 17, 2010	38.28	38.38	37.22	38.09
4551	NYSE	CRS	Wed, Jun 16, 2010	38.92	39.12	38.17	38.33
4550	NYSE	CRS	Tue, Jun 15, 2010	39.67	40.12	38.96	39.67
4549	NYSE	CRS	Mon, Jun 14, 2010	39.71	40.90	39.19	39.37
4548	NYSE	CRS	Fri, Jun 11, 2010	36.11	39.17	35.98	38.99
4547	NYSE	CRS	Thu, Jun 10, 2010	35.92	36.75	35.92	36.73
4546	NYSE	CRS	Wed, Jun 9, 2010	34.57	35.90	34.56	34.96
4545	NYSE	CRS	Tue, Jun 8, 2010	34.43	34.74	33.53	34.47
4544	NYSE	CRS	Mon, Jun 7, 2010	35.58	35.98	34.08	34.12
4543	NYSE	CRS	Fri, Jun 4, 2010	36.52	37.27	35.02	35.32
4542	NYSE	CRS	Thu, Jun 3, 2010	38.36	38.76	36.77	37.82
4541	NYSE	CRS	Wed, Jun 2, 2010	36.50	38.52	36.31	38.51
4540	NYSE	CRS	Tue, Jun 1, 2010	38.25	38.62	36.23	36.25
4539	NYSE	CRS	Fri, May 28, 2010	39.59	39.88	38.25	38.91
4538	NYSE	CRS	Thu, May 27, 2010	38.68	39.82	38.49	39.82
4537	NYSE	CRS	Wed, May 26, 2010	38.38	39.22	37.15	37.53
4536	NYSE	CRS	Tue, May 25, 2010	35.49	37.82	34.60	37.75
4535	NYSE	CRS	Mon, May 24, 2010	36.59	38.97	36.17	37.12
4534	NYSE	CRS	Fri, May 21, 2010	33.54	36.88	33.02	36.33
4533	NYSE	CRS	Thu, May 20, 2010	35.69	36.15	34.43	34.46
4532	NYSE	CRS	Wed, May 19, 2010	36.94	37.80	35.85	37.06
4531	NYSE	CRS	Tue, May 18, 2010	38.32	38.85	37.17	37.29
4530	NYSE	CRS	Mon, May 17, 2010	39.35	39.35	36.73	37.56
4529	NYSE	CRS	Fri, May 14, 2010	40.62	40.69	38.31	39.14
4528	NYSE	CRS	Thu, May 13, 2010	41.34	43.02	40.78	41.17
4527	NYSE	CRS	Wed, May 12, 2010	39.88	41.48	39.74	41.35
4526	NYSE	CRS	Tue, May 11, 2010	40.02	40.91	39.57	39.69
4525	NYSE	CRS	Mon, May 10, 2010	40.93	41.38	40.00	40.72
4524	NYSE	CRS	Fri, May 7, 2010	37.28	39.12	35.74	38.45
4523	NYSE	CRS	Thu, May 6, 2010	37.63	39.95	34.51	37.35
4522	NYSE	CRS	Wed, May 5, 2010	37.76	38.52	36.85	38.11
4521	NYSE	CRS	Tue, May 4, 2010	38.72	39.03	37.61	38.60
4520	NYSE	CRS	Mon, May 3, 2010	39.48	40.19	38.52	39.76
4519	NYSE	CRS	Fri, Apr 30, 2010	40.63	40.84	39.19	39.27
4518	NYSE	CRS	Thu, Apr 29, 2010	40.27	40.99	39.98	40.48
4517	NYSE	CRS	Wed, Apr 28, 2010	40.16	40.47	38.93	39.88
4516	NYSE	CRS	Tue, Apr 27, 2010	42.58	42.66	39.62	39.68
4515	NYSE	CRS	Mon, Apr 26, 2010	42.86	43.24	41.97	42.31
4514	NYSE	CRS	Fri, Apr 23, 2010	41.70	42.60	41.60	42.52
4513	NYSE	CRS	Thu, Apr 22, 2010	39.79	41.74	39.75	41.56
4512	NYSE	CRS	Wed, Apr 21, 2010	39.84	40.93	39.29	40.58
4511	NYSE	CRS	Tue, Apr 20, 2010	37.16	38.03	36.76	37.94
4510	NYSE	CRS	Mon, Apr 19, 2010	38.32	38.53	36.24	36.94
4509	NYSE	CRS	Fri, Apr 16, 2010	39.32	39.95	38.40	38.68
4508	NYSE	CRS	Thu, Apr 15, 2010	40.03	40.65	39.66	39.75
4507	NYSE	CRS	Wed, Apr 14, 2010	39.24	40.75	38.86	40.25
4506	NYSE	CRS	Tue, Apr 13, 2010	38.31	39.01	37.90	38.86
4505	NYSE	CRS	Mon, Apr 12, 2010	38.92	39.11	38.04	38.31
4504	NYSE	CRS	Fri, Apr 9, 2010	38.61	39.10	38.07	38.63
4503	NYSE	CRS	Thu, Apr 8, 2010	37.97	38.67	37.54	38.50
4502	NYSE	CRS	Wed, Apr 7, 2010	38.11	38.58	37.80	38.32
4501	NYSE	CRS	Tue, Apr 6, 2010	37.58	38.60	37.37	38.45
4500	NYSE	CRS	Mon, Apr 5, 2010	37.56	38.06	37.25	37.96
4499	NYSE	CRS	Thu, Apr 1, 2010	37.34	37.72	36.74	37.28
4498	NYSE	CRS	Wed, Mar 31, 2010	37.34	38.82	36.39	36.60
4497	NYSE	CRS	Tue, Mar 30, 2010	36.64	37.06	35.51	36.19
4496	NYSE	CRS	Mon, Mar 29, 2010	35.80	36.74	35.63	36.53
4495	NYSE	CRS	Fri, Mar 26, 2010	34.47	35.51	34.10	35.29
4494	NYSE	CRS	Thu, Mar 25, 2010	35.75	36.00	34.00	34.14
4493	NYSE	CRS	Wed, Mar 24, 2010	36.08	36.26	35.14	35.34
4492	NYSE	CRS	Tue, Mar 23, 2010	35.05	36.57	34.70	36.46
4491	NYSE	CRS	Mon, Mar 22, 2010	34.75	35.45	34.51	35.09
4490	NYSE	CRS	Fri, Mar 19, 2010	34.33	35.63	34.25	35.21
4489	NYSE	CRS	Thu, Mar 18, 2010	35.03	35.15	34.00	34.08
4488	NYSE	CRS	Wed, Mar 17, 2010	35.16	35.87	35.13	35.20
4487	NYSE	CRS	Tue, Mar 16, 2010	33.97	35.11	33.84	34.98
4486	NYSE	CRS	Mon, Mar 15, 2010	34.73	34.73	33.15	33.76
4485	NYSE	CRS	Fri, Mar 12, 2010	33.63	34.84	33.45	34.74
4484	NYSE	CRS	Thu, Mar 11, 2010	32.71	33.84	32.23	33.40
4483	NYSE	CRS	Wed, Mar 10, 2010	32.92	33.54	32.36	32.93
4482	NYSE	CRS	Tue, Mar 9, 2010	32.66	33.37	32.66	32.97
4481	NYSE	CRS	Mon, Mar 8, 2010	32.69	33.03	32.32	32.99
4480	NYSE	CRS	Fri, Mar 5, 2010	32.33	32.85	32.19	32.70
4479	NYSE	CRS	Thu, Mar 4, 2010	32.16	32.61	31.65	31.96
4478	NYSE	CRS	Wed, Mar 3, 2010	31.56	32.94	31.56	32.03
4477	NYSE	CRS	Tue, Mar 2, 2010	31.24	32.20	31.10	31.65
4476	NYSE	CRS	Mon, Mar 1, 2010	29.89	31.05	29.79	31.04
4475	NYSE	CRS	Fri, Feb 26, 2010	29.52	30.00	29.04	29.87
4474	NYSE	CRS	Thu, Feb 25, 2010	28.72	29.83	28.33	29.67
4473	NYSE	CRS	Wed, Feb 24, 2010	29.93	30.27	29.06	29.31
4472	NYSE	CRS	Tue, Feb 23, 2010	30.50	30.91	29.49	29.88
4471	NYSE	CRS	Mon, Feb 22, 2010	31.54	31.54	30.58	30.81
4470	NYSE	CRS	Fri, Feb 19, 2010	30.72	31.60	30.38	31.08
4469	NYSE	CRS	Thu, Feb 18, 2010	30.15	31.00	30.13	30.86
4468	NYSE	CRS	Wed, Feb 17, 2010	30.41	30.71	30.03	30.22
4467	NYSE	CRS	Tue, Feb 16, 2010	28.75	30.37	28.44	30.37
4466	NYSE	CRS	Fri, Feb 12, 2010	27.74	28.30	27.31	28.17
4465	NYSE	CRS	Thu, Feb 11, 2010	27.41	28.74	27.31	28.23
4464	NYSE	CRS	Wed, Feb 10, 2010	27.93	27.96	27.04	27.22
4463	NYSE	CRS	Tue, Feb 9, 2010	27.05	28.36	27.04	28.04
4462	NYSE	CRS	Mon, Feb 8, 2010	26.93	27.67	26.39	26.54
4461	NYSE	CRS	Fri, Feb 5, 2010	26.57	27.14	25.70	26.98
4460	NYSE	CRS	Thu, Feb 4, 2010	28.21	28.21	26.46	26.64
4459	NYSE	CRS	Wed, Feb 3, 2010	29.19	29.56	28.37	28.56
4458	NYSE	CRS	Tue, Feb 2, 2010	28.95	29.56	28.60	29.32
4457	NYSE	CRS	Mon, Feb 1, 2010	26.98	28.83	26.86	28.82
4456	NYSE	CRS	Fri, Jan 29, 2010	27.64	28.42	26.60	26.80
4455	NYSE	CRS	Thu, Jan 28, 2010	28.73	29.12	27.20	27.42
4454	NYSE	CRS	Wed, Jan 27, 2010	28.73	29.19	27.00	28.68
4453	NYSE	CRS	Tue, Jan 26, 2010	28.97	30.32	28.10	28.77
4452	NYSE	CRS	Mon, Jan 25, 2010	29.66	30.05	28.81	29.09
4451	NYSE	CRS	Fri, Jan 22, 2010	30.00	31.36	28.62	29.25
4450	NYSE	CRS	Thu, Jan 21, 2010	31.11	31.44	30.05	30.43
4449	NYSE	CRS	Wed, Jan 20, 2010	30.97	31.10	30.10	31.00
4448	NYSE	CRS	Tue, Jan 19, 2010	29.99	31.26	29.99	31.23
4447	NYSE	CRS	Fri, Jan 15, 2010	30.51	30.53	29.56	30.01
4446	NYSE	CRS	Thu, Jan 14, 2010	30.35	30.98	30.35	30.67
4445	NYSE	CRS	Wed, Jan 13, 2010	30.50	30.87	29.59	30.60
4444	NYSE	CRS	Tue, Jan 12, 2010	31.41	31.41	30.07	30.41
4443	NYSE	CRS	Mon, Jan 11, 2010	32.10	33.04	31.21	31.77
4442	NYSE	CRS	Fri, Jan 8, 2010	31.12	31.90	30.77	31.67
4441	NYSE	CRS	Thu, Jan 7, 2010	30.93	31.14	30.15	30.83
4440	NYSE	CRS	Wed, Jan 6, 2010	29.38	30.91	29.12	30.60
4439	NYSE	CRS	Tue, Jan 5, 2010	28.51	29.72	28.19	29.45
4438	NYSE	CRS	Mon, Jan 4, 2010	27.55	28.76	27.55	28.16
4437	NYSE	CRS	Thu, Dec 31, 2009	27.89	28.35	26.94	26.95
4436	NYSE	CRS	Wed, Dec 30, 2009	27.35	28.16	27.35	27.79
4435	NYSE	CRS	Tue, Dec 29, 2009	27.66	27.91	27.37	27.63
4434	NYSE	CRS	Mon, Dec 28, 2009	28.00	28.22	27.33	27.45
4433	NYSE	CRS	Thu, Dec 24, 2009	27.95	28.17	27.67	27.90
4432	NYSE	CRS	Wed, Dec 23, 2009	26.74	27.95	26.68	27.78
4431	NYSE	CRS	Tue, Dec 22, 2009	26.21	26.93	25.49	26.84
4430	NYSE	CRS	Mon, Dec 21, 2009	25.74	26.29	25.67	26.10
4429	NYSE	CRS	Fri, Dec 18, 2009	25.61	26.29	24.86	25.44
4428	NYSE	CRS	Thu, Dec 17, 2009	24.90	25.64	24.48	25.34
4427	NYSE	CRS	Wed, Dec 16, 2009	26.13	26.50	25.23	25.43
4426	NYSE	CRS	Tue, Dec 15, 2009	26.20	26.54	25.88	25.98
4425	NYSE	CRS	Mon, Dec 14, 2009	26.32	27.06	25.85	26.55
4424	NYSE	CRS	Fri, Dec 11, 2009	25.70	26.44	25.37	26.07
4423	NYSE	CRS	Thu, Dec 10, 2009	25.48	26.25	25.29	25.42
4422	NYSE	CRS	Wed, Dec 9, 2009	24.30	25.48	23.85	25.26
4421	NYSE	CRS	Tue, Dec 8, 2009	24.30	25.00	23.74	24.41
4420	NYSE	CRS	Mon, Dec 7, 2009	23.51	24.67	23.35	24.49
4419	NYSE	CRS	Fri, Dec 4, 2009	23.64	24.54	22.56	23.62
4418	NYSE	CRS	Thu, Dec 3, 2009	23.99	24.00	23.02	23.39
4417	NYSE	CRS	Wed, Dec 2, 2009	23.56	23.95	23.32	23.80
4416	NYSE	CRS	Tue, Dec 1, 2009	23.52	24.09	23.38	23.55
4415	NYSE	CRS	Mon, Nov 30, 2009	23.66	23.77	22.80	23.18
4414	NYSE	CRS	Fri, Nov 27, 2009	23.38	23.89	23.26	23.60
4413	NYSE	CRS	Wed, Nov 25, 2009	24.56	24.73	24.29	24.69
4412	NYSE	CRS	Tue, Nov 24, 2009	24.19	24.48	23.77	24.41
4411	NYSE	CRS	Mon, Nov 23, 2009	24.45	25.30	24.06	24.19
4410	NYSE	CRS	Fri, Nov 20, 2009	23.90	24.02	23.00	23.91
4409	NYSE	CRS	Thu, Nov 19, 2009	24.04	24.18	23.13	24.01
4408	NYSE	CRS	Wed, Nov 18, 2009	24.02	24.81	23.94	24.32
4407	NYSE	CRS	Tue, Nov 17, 2009	23.58	23.98	23.50	23.93
4406	NYSE	CRS	Mon, Nov 16, 2009	22.57	23.98	22.47	23.78
4405	NYSE	CRS	Fri, Nov 13, 2009	22.09	22.55	21.76	22.27
4404	NYSE	CRS	Thu, Nov 12, 2009	22.84	23.00	21.81	22.02
4403	NYSE	CRS	Wed, Nov 11, 2009	22.93	23.43	22.50	22.91
4402	NYSE	CRS	Tue, Nov 10, 2009	22.80	23.23	22.25	22.62
4401	NYSE	CRS	Mon, Nov 9, 2009	22.63	23.21	22.51	22.99
4400	NYSE	CRS	Fri, Nov 6, 2009	21.97	22.99	21.72	22.29
4399	NYSE	CRS	Thu, Nov 5, 2009	21.33	22.21	21.07	22.17
4398	NYSE	CRS	Wed, Nov 4, 2009	21.56	22.02	20.97	21.12
4397	NYSE	CRS	Tue, Nov 3, 2009	20.43	21.56	20.12	21.36
4396	NYSE	CRS	Mon, Nov 2, 2009	21.15	21.97	20.13	20.83
4395	NYSE	CRS	Fri, Oct 30, 2009	22.06	22.10	20.65	21.03
4394	NYSE	CRS	Thu, Oct 29, 2009	21.83	22.80	21.61	22.26
4393	NYSE	CRS	Wed, Oct 28, 2009	23.16	23.18	20.94	21.36
4392	NYSE	CRS	Tue, Oct 27, 2009	21.78	24.40	21.40	23.36
4391	NYSE	CRS	Mon, Oct 26, 2009	21.78	22.14	20.80	21.37
4390	NYSE	CRS	Fri, Oct 23, 2009	23.12	23.12	21.18	21.53
4389	NYSE	CRS	Thu, Oct 22, 2009	22.71	23.11	21.90	22.90
4388	NYSE	CRS	Wed, Oct 21, 2009	23.42	24.32	22.84	22.88
4387	NYSE	CRS	Tue, Oct 20, 2009	24.48	24.55	23.12	23.56
4386	NYSE	CRS	Mon, Oct 19, 2009	23.95	24.55	23.64	24.37
4385	NYSE	CRS	Fri, Oct 16, 2009	24.29	24.29	23.41	23.70
4384	NYSE	CRS	Thu, Oct 15, 2009	24.51	24.93	24.04	24.62
4383	NYSE	CRS	Wed, Oct 14, 2009	23.92	24.86	23.77	24.68
4382	NYSE	CRS	Tue, Oct 13, 2009	22.98	23.62	22.65	23.49
4381	NYSE	CRS	Mon, Oct 12, 2009	22.73	24.75	22.73	23.59
4380	NYSE	CRS	Fri, Oct 9, 2009	24.30	24.60	23.52	23.94
4379	NYSE	CRS	Thu, Oct 8, 2009	24.10	24.96	23.87	24.50
4378	NYSE	CRS	Wed, Oct 7, 2009	23.59	23.96	23.32	23.83
4377	NYSE	CRS	Tue, Oct 6, 2009	23.93	24.33	23.60	23.74
4376	NYSE	CRS	Mon, Oct 5, 2009	22.33	23.58	22.33	23.53
4375	NYSE	CRS	Fri, Oct 2, 2009	22.18	22.85	21.95	22.27
4374	NYSE	CRS	Thu, Oct 1, 2009	23.18	23.32	22.63	22.63
4373	NYSE	CRS	Wed, Sep 30, 2009	24.07	24.15	23.12	23.39
4372	NYSE	CRS	Tue, Sep 29, 2009	24.15	24.60	23.81	23.95
4371	NYSE	CRS	Mon, Sep 28, 2009	23.98	24.43	23.69	24.29
4370	NYSE	CRS	Fri, Sep 25, 2009	24.46	24.68	23.74	23.91
4369	NYSE	CRS	Thu, Sep 24, 2009	25.31	25.66	24.29	24.47
4368	NYSE	CRS	Wed, Sep 23, 2009	25.35	26.11	25.13	25.19
4367	NYSE	CRS	Tue, Sep 22, 2009	24.71	25.78	24.71	25.32
4366	NYSE	CRS	Mon, Sep 21, 2009	24.67	24.84	23.71	24.42
4365	NYSE	CRS	Fri, Sep 18, 2009	25.53	25.53	24.36	25.10
4364	NYSE	CRS	Thu, Sep 17, 2009	25.59	26.30	25.19	25.39
4363	NYSE	CRS	Wed, Sep 16, 2009	24.94	26.12	24.54	25.66
4362	NYSE	CRS	Tue, Sep 15, 2009	24.24	25.04	23.81	24.64
4361	NYSE	CRS	Mon, Sep 14, 2009	23.15	24.40	22.70	24.33
4360	NYSE	CRS	Fri, Sep 11, 2009	23.60	24.15	23.50	23.59
4359	NYSE	CRS	Thu, Sep 10, 2009	22.49	23.75	22.00	23.63
4358	NYSE	CRS	Wed, Sep 9, 2009	22.80	22.80	21.97	22.29
4357	NYSE	CRS	Tue, Sep 8, 2009	21.45	22.74	21.43	22.57
4356	NYSE	CRS	Fri, Sep 4, 2009	20.61	20.95	20.25	20.92
4355	NYSE	CRS	Thu, Sep 3, 2009	20.59	20.85	20.01	20.54
4354	NYSE	CRS	Wed, Sep 2, 2009	20.06	20.60	19.94	20.17
4353	NYSE	CRS	Tue, Sep 1, 2009	21.21	21.90	20.10	20.21
4352	NYSE	CRS	Mon, Aug 31, 2009	21.41	21.57	20.90	21.31
4351	NYSE	CRS	Fri, Aug 28, 2009	21.83	22.00	21.01	21.75
4350	NYSE	CRS	Thu, Aug 27, 2009	20.21	21.45	19.83	21.45
4349	NYSE	CRS	Wed, Aug 26, 2009	19.55	20.05	19.25	19.97
4348	NYSE	CRS	Tue, Aug 25, 2009	20.36	20.49	19.58	19.64
4347	NYSE	CRS	Mon, Aug 24, 2009	19.96	20.55	19.89	20.24
4346	NYSE	CRS	Fri, Aug 21, 2009	19.27	19.91	19.14	19.77
4345	NYSE	CRS	Thu, Aug 20, 2009	18.70	19.16	18.59	18.99
4344	NYSE	CRS	Wed, Aug 19, 2009	18.00	18.98	17.86	18.72
4343	NYSE	CRS	Tue, Aug 18, 2009	18.18	18.62	18.03	18.36
4342	NYSE	CRS	Mon, Aug 17, 2009	18.81	18.81	17.90	18.05
4341	NYSE	CRS	Fri, Aug 14, 2009	19.59	19.59	18.86	19.24
4340	NYSE	CRS	Thu, Aug 13, 2009	19.39	19.80	19.29	19.55
4339	NYSE	CRS	Wed, Aug 12, 2009	18.50	19.56	18.50	19.15
4338	NYSE	CRS	Tue, Aug 11, 2009	18.79	19.11	18.38	18.78
4337	NYSE	CRS	Mon, Aug 10, 2009	19.55	19.76	18.89	19.16
4336	NYSE	CRS	Fri, Aug 7, 2009	19.61	19.99	19.17	19.75
4335	NYSE	CRS	Thu, Aug 6, 2009	19.52	19.63	18.85	19.19
4334	NYSE	CRS	Wed, Aug 5, 2009	19.13	19.61	19.00	19.36
4333	NYSE	CRS	Tue, Aug 4, 2009	19.22	19.42	18.86	19.39
4332	NYSE	CRS	Mon, Aug 3, 2009	19.08	19.54	18.89	19.32
4331	NYSE	CRS	Fri, Jul 31, 2009	17.91	18.73	17.91	18.69
4330	NYSE	CRS	Thu, Jul 30, 2009	17.11	18.95	16.62	18.05
4329	NYSE	CRS	Wed, Jul 29, 2009	17.78	17.78	16.95	17.29
4328	NYSE	CRS	Tue, Jul 28, 2009	18.18	18.39	17.74	18.00
4327	NYSE	CRS	Mon, Jul 27, 2009	18.53	18.77	18.24	18.55
4326	NYSE	CRS	Fri, Jul 24, 2009	18.16	18.71	17.91	18.39
4325	NYSE	CRS	Thu, Jul 23, 2009	18.08	18.87	18.07	18.23
4324	NYSE	CRS	Wed, Jul 22, 2009	18.71	18.76	17.54	18.02
4323	NYSE	CRS	Tue, Jul 21, 2009	19.75	19.99	18.50	18.99
4322	NYSE	CRS	Mon, Jul 20, 2009	19.06	19.56	18.91	19.47
4321	NYSE	CRS	Fri, Jul 17, 2009	18.79	19.04	18.25	18.68
4320	NYSE	CRS	Thu, Jul 16, 2009	17.92	19.01	17.92	18.86
4319	NYSE	CRS	Wed, Jul 15, 2009	17.81	18.42	17.69	18.00
4318	NYSE	CRS	Tue, Jul 14, 2009	17.35	17.72	17.19	17.35
4317	NYSE	CRS	Mon, Jul 13, 2009	16.92	17.39	16.29	17.30
4316	NYSE	CRS	Fri, Jul 10, 2009	16.89	17.12	16.52	16.87
4315	NYSE	CRS	Thu, Jul 9, 2009	17.50	17.63	17.00	17.08
4314	NYSE	CRS	Wed, Jul 8, 2009	18.07	18.09	16.53	17.18
4313	NYSE	CRS	Tue, Jul 7, 2009	18.76	18.76	17.64	17.94
4312	NYSE	CRS	Mon, Jul 6, 2009	19.62	19.62	18.07	18.71
4311	NYSE	CRS	Thu, Jul 2, 2009	20.41	20.71	20.03	20.06
4310	NYSE	CRS	Wed, Jul 1, 2009	21.07	22.17	20.82	20.89
4309	NYSE	CRS	Tue, Jun 30, 2009	21.07	21.22	20.55	20.81
4308	NYSE	CRS	Mon, Jun 29, 2009	20.25	21.33	20.11	20.84
4307	NYSE	CRS	Fri, Jun 26, 2009	20.33	20.47	19.86	20.24
4306	NYSE	CRS	Thu, Jun 25, 2009	19.50	20.44	19.13	20.39
4305	NYSE	CRS	Wed, Jun 24, 2009	19.68	20.22	19.29	19.52
4304	NYSE	CRS	Tue, Jun 23, 2009	19.33	19.69	18.69	19.21
4303	NYSE	CRS	Mon, Jun 22, 2009	20.91	20.91	19.13	19.15
4302	NYSE	CRS	Fri, Jun 19, 2009	21.28	21.35	20.85	21.06
4301	NYSE	CRS	Thu, Jun 18, 2009	20.73	21.17	20.19	20.80
4300	NYSE	CRS	Wed, Jun 17, 2009	20.96	21.16	20.17	20.60
4299	NYSE	CRS	Tue, Jun 16, 2009	22.47	22.80	20.87	21.22
4298	NYSE	CRS	Mon, Jun 15, 2009	23.10	23.10	21.42	22.10
4297	NYSE	CRS	Fri, Jun 12, 2009	23.96	24.08	23.24	23.59
4296	NYSE	CRS	Thu, Jun 11, 2009	24.68	25.25	24.20	24.28
4295	NYSE	CRS	Wed, Jun 10, 2009	24.73	25.07	23.95	24.74
4294	NYSE	CRS	Tue, Jun 9, 2009	23.86	24.82	23.57	24.39
4293	NYSE	CRS	Mon, Jun 8, 2009	24.05	24.36	23.16	23.66
4292	NYSE	CRS	Fri, Jun 5, 2009	24.18	24.69	23.80	24.46
4291	NYSE	CRS	Thu, Jun 4, 2009	23.39	23.92	23.19	23.75
4290	NYSE	CRS	Wed, Jun 3, 2009	23.54	23.81	22.77	23.23
4289	NYSE	CRS	Tue, Jun 2, 2009	23.78	24.29	23.25	23.94
4288	NYSE	CRS	Mon, Jun 1, 2009	22.96	24.09	22.64	23.74
4287	NYSE	CRS	Fri, May 29, 2009	22.49	22.57	21.98	22.48
4286	NYSE	CRS	Thu, May 28, 2009	22.07	22.17	21.21	21.91
4285	NYSE	CRS	Wed, May 27, 2009	22.23	22.75	21.53	21.55
4284	NYSE	CRS	Tue, May 26, 2009	20.92	22.43	20.92	22.33
4283	NYSE	CRS	Fri, May 22, 2009	21.17	21.89	20.92	21.24
4282	NYSE	CRS	Thu, May 21, 2009	21.30	21.53	20.38	20.95
4281	NYSE	CRS	Wed, May 20, 2009	21.43	22.45	21.21	21.73
4280	NYSE	CRS	Tue, May 19, 2009	20.62	21.91	20.54	21.20
4279	NYSE	CRS	Mon, May 18, 2009	19.74	20.68	19.43	20.64
4278	NYSE	CRS	Fri, May 15, 2009	19.60	20.04	19.22	19.48
4277	NYSE	CRS	Thu, May 14, 2009	19.53	20.13	18.50	19.68
4276	NYSE	CRS	Wed, May 13, 2009	20.38	20.88	19.10	19.51
4275	NYSE	CRS	Tue, May 12, 2009	21.57	21.63	20.31	21.08
4274	NYSE	CRS	Mon, May 11, 2009	21.74	21.74	20.90	21.33
4273	NYSE	CRS	Fri, May 8, 2009	21.94	22.72	21.56	22.23
4272	NYSE	CRS	Thu, May 7, 2009	23.18	23.29	21.12	21.59
4271	NYSE	CRS	Wed, May 6, 2009	22.61	23.24	22.01	22.45
4270	NYSE	CRS	Tue, May 5, 2009	22.41	22.60	21.43	22.38
4269	NYSE	CRS	Mon, May 4, 2009	20.94	22.47	20.94	22.47
4268	NYSE	CRS	Fri, May 1, 2009	20.59	21.11	20.03	20.68
4267	NYSE	CRS	Thu, Apr 30, 2009	20.23	21.37	19.74	20.67
4266	NYSE	CRS	Wed, Apr 29, 2009	19.00	19.78	18.40	19.66
4265	NYSE	CRS	Tue, Apr 28, 2009	18.06	19.43	18.00	18.76
4264	NYSE	CRS	Mon, Apr 27, 2009	18.98	19.44	18.45	18.49
4263	NYSE	CRS	Fri, Apr 24, 2009	18.37	19.46	18.22	19.32
4262	NYSE	CRS	Thu, Apr 23, 2009	18.05	18.48	17.87	18.24
4261	NYSE	CRS	Wed, Apr 22, 2009	17.56	18.80	17.39	18.02
4260	NYSE	CRS	Tue, Apr 21, 2009	16.86	18.10	16.86	17.86
4259	NYSE	CRS	Mon, Apr 20, 2009	18.00	18.00	16.85	17.06
4258	NYSE	CRS	Fri, Apr 17, 2009	17.58	18.15	17.52	18.03
4257	NYSE	CRS	Thu, Apr 16, 2009	17.03	17.77	16.59	17.50
4256	NYSE	CRS	Wed, Apr 15, 2009	16.77	16.99	16.25	16.92
4255	NYSE	CRS	Tue, Apr 14, 2009	17.10	17.61	16.75	16.85
4254	NYSE	CRS	Mon, Apr 13, 2009	16.59	17.46	16.37	17.34
4253	NYSE	CRS	Thu, Apr 9, 2009	15.60	16.89	15.60	16.87
4252	NYSE	CRS	Wed, Apr 8, 2009	15.06	15.55	14.85	15.53
4251	NYSE	CRS	Tue, Apr 7, 2009	15.57	15.57	14.86	14.89
4250	NYSE	CRS	Mon, Apr 6, 2009	15.74	15.96	15.45	15.93
4249	NYSE	CRS	Fri, Apr 3, 2009	15.75	16.24	15.43	15.99
4248	NYSE	CRS	Thu, Apr 2, 2009	14.90	15.94	14.80	15.62
4247	NYSE	CRS	Wed, Apr 1, 2009	13.68	14.59	13.52	14.42
4246	NYSE	CRS	Tue, Mar 31, 2009	13.75	14.42	13.75	14.12
4245	NYSE	CRS	Mon, Mar 30, 2009	13.48	13.87	13.35	13.78
4244	NYSE	CRS	Fri, Mar 27, 2009	14.16	14.50	13.90	14.28
4243	NYSE	CRS	Thu, Mar 26, 2009	13.37	14.28	13.37	14.19
4242	NYSE	CRS	Wed, Mar 25, 2009	13.61	13.89	12.71	13.25
4241	NYSE	CRS	Tue, Mar 24, 2009	13.97	14.14	13.35	13.61
4240	NYSE	CRS	Mon, Mar 23, 2009	15.12	15.50	13.75	14.17
4239	NYSE	CRS	Fri, Mar 20, 2009	15.81	15.81	14.44	14.64
4238	NYSE	CRS	Thu, Mar 19, 2009	15.39	16.25	15.35	15.64
4237	NYSE	CRS	Wed, Mar 18, 2009	14.62	15.30	14.07	15.12
4236	NYSE	CRS	Tue, Mar 17, 2009	14.75	15.13	14.42	14.96
4235	NYSE	CRS	Mon, Mar 16, 2009	15.16	15.58	14.77	14.94
4234	NYSE	CRS	Fri, Mar 13, 2009	14.89	15.19	14.72	15.01
4233	NYSE	CRS	Thu, Mar 12, 2009	13.87	14.74	13.46	14.65
4232	NYSE	CRS	Wed, Mar 11, 2009	14.12	14.44	13.78	14.21
4231	NYSE	CRS	Tue, Mar 10, 2009	13.14	13.99	13.02	13.96
4230	NYSE	CRS	Mon, Mar 9, 2009	12.40	12.79	12.34	12.64
4229	NYSE	CRS	Fri, Mar 6, 2009	12.86	13.03	12.25	12.64
4228	NYSE	CRS	Thu, Mar 5, 2009	13.18	13.40	12.49	12.61
4227	NYSE	CRS	Wed, Mar 4, 2009	12.70	13.81	12.70	13.57
4226	NYSE	CRS	Tue, Mar 3, 2009	12.41	13.03	12.02	12.67
4225	NYSE	CRS	Mon, Mar 2, 2009	13.28	13.55	12.10	12.15
4224	NYSE	CRS	Fri, Feb 27, 2009	13.40	14.12	13.11	13.70
4223	NYSE	CRS	Thu, Feb 26, 2009	14.01	14.32	13.59	13.64
4222	NYSE	CRS	Wed, Feb 25, 2009	14.44	14.68	13.64	13.76
4221	NYSE	CRS	Tue, Feb 24, 2009	13.90	14.69	13.70	14.56
4220	NYSE	CRS	Mon, Feb 23, 2009	15.52	15.52	13.63	13.67
4219	NYSE	CRS	Fri, Feb 20, 2009	14.93	15.40	14.53	15.29
4218	NYSE	CRS	Thu, Feb 19, 2009	15.92	16.20	15.21	15.29
4217	NYSE	CRS	Wed, Feb 18, 2009	15.80	16.25	15.24	15.72
4216	NYSE	CRS	Tue, Feb 17, 2009	16.16	16.16	15.30	15.77
4215	NYSE	CRS	Fri, Feb 13, 2009	16.68	17.02	16.31	16.58
4214	NYSE	CRS	Thu, Feb 12, 2009	16.10	16.77	15.85	16.71
4213	NYSE	CRS	Wed, Feb 11, 2009	16.88	17.50	16.03	16.52
4212	NYSE	CRS	Tue, Feb 10, 2009	18.20	18.53	16.55	16.71
4211	NYSE	CRS	Mon, Feb 9, 2009	18.16	18.88	17.57	18.42
4210	NYSE	CRS	Fri, Feb 6, 2009	17.61	18.86	17.61	18.63
4209	NYSE	CRS	Thu, Feb 5, 2009	17.02	18.00	16.53	17.62
4208	NYSE	CRS	Wed, Feb 4, 2009	17.06	17.72	16.97	17.08
4207	NYSE	CRS	Tue, Feb 3, 2009	16.35	17.30	16.14	16.87
4206	NYSE	CRS	Mon, Feb 2, 2009	16.21	16.68	15.76	16.20
4205	NYSE	CRS	Fri, Jan 30, 2009	17.63	17.85	16.31	16.50
4204	NYSE	CRS	Thu, Jan 29, 2009	18.12	18.14	17.37	17.57
4203	NYSE	CRS	Wed, Jan 28, 2009	19.02	19.15	17.46	18.57
4202	NYSE	CRS	Tue, Jan 27, 2009	19.75	20.21	18.53	19.18
4201	NYSE	CRS	Mon, Jan 26, 2009	18.06	19.03	17.41	17.56
4200	NYSE	CRS	Fri, Jan 23, 2009	17.24	18.68	16.93	18.02
4199	NYSE	CRS	Thu, Jan 22, 2009	17.95	18.18	16.98	17.73
4198	NYSE	CRS	Wed, Jan 21, 2009	18.20	18.39	17.16	18.28
4197	NYSE	CRS	Tue, Jan 20, 2009	19.32	19.35	17.67	17.87
4196	NYSE	CRS	Fri, Jan 16, 2009	20.19	20.19	18.40	19.47
4195	NYSE	CRS	Thu, Jan 15, 2009	18.94	19.67	17.72	19.42
4194	NYSE	CRS	Wed, Jan 14, 2009	20.04	20.14	18.70	18.89
4193	NYSE	CRS	Tue, Jan 13, 2009	19.85	20.70	19.70	20.48
4192	NYSE	CRS	Mon, Jan 12, 2009	20.79	21.08	19.82	20.01
4191	NYSE	CRS	Fri, Jan 9, 2009	23.07	23.19	21.23	21.26
4190	NYSE	CRS	Thu, Jan 8, 2009	22.16	23.11	21.61	22.96
4189	NYSE	CRS	Wed, Jan 7, 2009	23.77	23.77	22.32	22.34
4188	NYSE	CRS	Tue, Jan 6, 2009	22.46	24.22	22.16	23.89
4187	NYSE	CRS	Mon, Jan 5, 2009	21.96	22.69	21.13	22.02
4186	NYSE	CRS	Fri, Jan 2, 2009	20.72	22.03	20.55	21.93
4185	NYSE	CRS	Wed, Dec 31, 2008	20.45	20.87	19.87	20.54
4184	NYSE	CRS	Tue, Dec 30, 2008	19.71	20.37	19.07	20.35
4183	NYSE	CRS	Mon, Dec 29, 2008	19.44	19.59	18.80	19.43
4182	NYSE	CRS	Fri, Dec 26, 2008	18.73	19.52	18.39	19.46
4181	NYSE	CRS	Wed, Dec 24, 2008	18.59	18.80	18.02	18.50
4180	NYSE	CRS	Tue, Dec 23, 2008	18.64	18.64	17.51	18.50
4179	NYSE	CRS	Mon, Dec 22, 2008	19.59	19.59	17.40	17.95
4178	NYSE	CRS	Fri, Dec 19, 2008	19.62	20.60	18.55	19.21
4177	NYSE	CRS	Thu, Dec 18, 2008	20.54	20.54	19.15	19.51
4176	NYSE	CRS	Wed, Dec 17, 2008	19.06	20.66	18.86	20.52
4175	NYSE	CRS	Tue, Dec 16, 2008	18.02	19.83	18.02	19.46
4174	NYSE	CRS	Mon, Dec 15, 2008	19.42	19.55	17.47	17.76
4173	NYSE	CRS	Fri, Dec 12, 2008	17.82	19.47	17.24	19.11
4172	NYSE	CRS	Thu, Dec 11, 2008	18.79	19.81	18.01	18.35
4171	NYSE	CRS	Wed, Dec 10, 2008	18.24	19.51	18.06	19.49
4170	NYSE	CRS	Tue, Dec 9, 2008	16.97	18.62	16.84	17.96
4169	NYSE	CRS	Mon, Dec 8, 2008	15.64	17.56	15.64	17.32
4168	NYSE	CRS	Fri, Dec 5, 2008	14.94	15.18	14.21	15.11
4167	NYSE	CRS	Thu, Dec 4, 2008	14.84	15.79	14.59	15.10
4166	NYSE	CRS	Wed, Dec 3, 2008	15.11	15.40	14.35	15.16
4165	NYSE	CRS	Tue, Dec 2, 2008	15.00	15.66	14.75	15.61
4164	NYSE	CRS	Mon, Dec 1, 2008	16.28	16.66	14.46	14.47
4163	NYSE	CRS	Fri, Nov 28, 2008	16.10	16.82	15.64	16.66
4162	NYSE	CRS	Wed, Nov 26, 2008	14.14	16.22	14.05	16.21
4161	NYSE	CRS	Tue, Nov 25, 2008	14.40	14.56	13.65	14.44
4160	NYSE	CRS	Mon, Nov 24, 2008	13.70	14.54	13.49	14.21
4159	NYSE	CRS	Fri, Nov 21, 2008	12.31	13.23	11.72	13.23
4158	NYSE	CRS	Thu, Nov 20, 2008	13.21	13.50	11.72	11.93
4157	NYSE	CRS	Wed, Nov 19, 2008	15.25	15.70	13.43	13.43
4156	NYSE	CRS	Tue, Nov 18, 2008	15.63	16.06	14.57	15.31
4155	NYSE	CRS	Mon, Nov 17, 2008	15.83	16.51	15.46	15.56
4154	NYSE	CRS	Fri, Nov 14, 2008	16.08	17.47	15.82	15.97
4153	NYSE	CRS	Thu, Nov 13, 2008	15.75	17.49	14.71	17.49
4152	NYSE	CRS	Wed, Nov 12, 2008	16.90	17.35	15.55	15.55
4151	NYSE	CRS	Tue, Nov 11, 2008	17.34	17.99	16.52	17.16
4150	NYSE	CRS	Mon, Nov 10, 2008	18.30	18.62	17.17	17.57
4149	NYSE	CRS	Fri, Nov 7, 2008	17.08	18.24	17.08	17.73
4148	NYSE	CRS	Thu, Nov 6, 2008	17.86	18.38	16.92	16.92
4147	NYSE	CRS	Wed, Nov 5, 2008	19.64	19.92	17.85	18.00
4146	NYSE	CRS	Tue, Nov 4, 2008	19.93	20.30	19.52	19.93
4145	NYSE	CRS	Mon, Nov 3, 2008	18.09	19.75	18.05	19.30
4144	NYSE	CRS	Fri, Oct 31, 2008	17.67	18.64	17.30	18.10
4143	NYSE	CRS	Thu, Oct 30, 2008	18.58	18.87	17.37	17.90
4142	NYSE	CRS	Wed, Oct 29, 2008	18.60	19.66	17.50	18.00
4141	NYSE	CRS	Tue, Oct 28, 2008	17.32	19.77	16.34	19.29
4140	NYSE	CRS	Mon, Oct 27, 2008	19.34	19.69	18.05	18.05
4139	NYSE	CRS	Fri, Oct 24, 2008	18.27	19.81	17.82	19.21
4138	NYSE	CRS	Thu, Oct 23, 2008	20.06	21.34	18.49	19.95
4137	NYSE	CRS	Wed, Oct 22, 2008	21.06	21.60	19.34	19.87
4136	NYSE	CRS	Tue, Oct 21, 2008	21.54	22.80	20.83	21.84
4135	NYSE	CRS	Mon, Oct 20, 2008	20.99	22.02	20.50	21.96
4134	NYSE	CRS	Fri, Oct 17, 2008	19.46	21.88	19.22	20.18
4133	NYSE	CRS	Thu, Oct 16, 2008	18.06	20.41	17.60	20.32
4132	NYSE	CRS	Wed, Oct 15, 2008	19.86	20.20	17.76	17.78
4131	NYSE	CRS	Tue, Oct 14, 2008	22.56	23.62	20.27	20.84
4130	NYSE	CRS	Mon, Oct 13, 2008	20.01	22.35	18.53	22.35
4129	NYSE	CRS	Fri, Oct 10, 2008	17.83	19.85	17.00	18.88
4128	NYSE	CRS	Thu, Oct 9, 2008	21.52	22.47	18.62	19.02
4127	NYSE	CRS	Wed, Oct 8, 2008	20.24	22.38	19.09	21.00
4126	NYSE	CRS	Tue, Oct 7, 2008	24.46	24.92	21.00	21.19
4125	NYSE	CRS	Mon, Oct 6, 2008	23.61	24.06	21.01	24.06
4124	NYSE	CRS	Fri, Oct 3, 2008	23.99	25.51	23.91	24.40
4123	NYSE	CRS	Thu, Oct 2, 2008	25.28	25.28	23.25	23.46
4122	NYSE	CRS	Wed, Oct 1, 2008	25.22	25.58	24.29	25.17
4121	NYSE	CRS	Tue, Sep 30, 2008	25.79	25.85	24.56	25.65
4120	NYSE	CRS	Mon, Sep 29, 2008	27.21	27.42	24.12	24.79
4119	NYSE	CRS	Fri, Sep 26, 2008	28.46	28.52	27.50	28.01
4118	NYSE	CRS	Thu, Sep 25, 2008	28.52	29.61	28.30	29.01
4117	NYSE	CRS	Wed, Sep 24, 2008	29.82	30.29	28.31	28.60
4116	NYSE	CRS	Tue, Sep 23, 2008	30.84	31.71	29.13	29.40
4115	NYSE	CRS	Mon, Sep 22, 2008	32.42	32.76	30.77	30.86
4114	NYSE	CRS	Fri, Sep 19, 2008	29.96	34.97	29.64	32.40
4113	NYSE	CRS	Thu, Sep 18, 2008	28.53	29.33	26.44	27.91
4112	NYSE	CRS	Wed, Sep 17, 2008	30.80	30.80	27.25	27.91
4111	NYSE	CRS	Tue, Sep 16, 2008	28.94	30.41	28.38	30.22
4110	NYSE	CRS	Mon, Sep 15, 2008	31.35	32.42	29.41	29.90
4109	NYSE	CRS	Fri, Sep 12, 2008	31.97	33.25	31.47	33.14
4108	NYSE	CRS	Thu, Sep 11, 2008	31.66	32.11	30.60	32.01
4107	NYSE	CRS	Wed, Sep 10, 2008	31.25	32.90	31.15	32.14
4106	NYSE	CRS	Tue, Sep 9, 2008	32.75	32.77	30.54	30.63
4105	NYSE	CRS	Mon, Sep 8, 2008	34.64	34.78	32.30	32.78
4104	NYSE	CRS	Fri, Sep 5, 2008	33.61	34.49	33.10	34.04
4103	NYSE	CRS	Thu, Sep 4, 2008	35.57	35.62	33.51	33.88
4102	NYSE	CRS	Wed, Sep 3, 2008	36.47	37.41	35.23	35.57
4101	NYSE	CRS	Tue, Sep 2, 2008	38.61	38.74	36.23	36.51
4100	NYSE	CRS	Fri, Aug 29, 2008	39.07	39.44	38.44	38.81
4099	NYSE	CRS	Thu, Aug 28, 2008	38.98	39.68	38.86	39.11
4098	NYSE	CRS	Wed, Aug 27, 2008	37.90	39.00	37.82	38.77
4097	NYSE	CRS	Tue, Aug 26, 2008	37.99	37.99	37.00	37.70
4096	NYSE	CRS	Mon, Aug 25, 2008	38.46	38.75	37.10	37.86
4095	NYSE	CRS	Fri, Aug 22, 2008	39.52	40.01	38.68	39.15
4094	NYSE	CRS	Thu, Aug 21, 2008	39.71	39.87	38.37	39.44
4093	NYSE	CRS	Wed, Aug 20, 2008	38.86	40.01	38.86	39.76
4092	NYSE	CRS	Tue, Aug 19, 2008	38.73	39.39	38.00	38.37
4091	NYSE	CRS	Mon, Aug 18, 2008	39.50	40.06	38.80	38.92
4090	NYSE	CRS	Fri, Aug 15, 2008	39.44	40.14	38.58	39.88
4089	NYSE	CRS	Thu, Aug 14, 2008	39.15	39.94	38.72	39.45
4088	NYSE	CRS	Wed, Aug 13, 2008	37.94	40.00	37.65	39.44
4087	NYSE	CRS	Tue, Aug 12, 2008	37.47	38.30	36.97	37.50
4086	NYSE	CRS	Mon, Aug 11, 2008	36.48	38.00	36.31	37.66
4085	NYSE	CRS	Fri, Aug 8, 2008	35.99	37.15	35.29	36.81
4084	NYSE	CRS	Thu, Aug 7, 2008	36.74	36.80	35.88	36.01
4083	NYSE	CRS	Wed, Aug 6, 2008	36.41	37.42	36.02	36.97
4082	NYSE	CRS	Tue, Aug 5, 2008	36.49	37.21	36.00	36.49
4081	NYSE	CRS	Mon, Aug 4, 2008	37.75	38.04	36.05	36.19
4080	NYSE	CRS	Fri, Aug 1, 2008	38.54	38.68	37.60	37.86
4079	NYSE	CRS	Thu, Jul 31, 2008	39.09	39.88	37.10	38.70
4078	NYSE	CRS	Wed, Jul 30, 2008	38.98	40.22	38.94	39.60
4077	NYSE	CRS	Tue, Jul 29, 2008	38.00	39.09	37.41	38.83
4076	NYSE	CRS	Mon, Jul 28, 2008	37.60	38.42	37.32	37.39
4075	NYSE	CRS	Fri, Jul 25, 2008	36.72	37.69	36.25	37.47
4074	NYSE	CRS	Thu, Jul 24, 2008	39.33	39.33	35.62	36.26
4073	NYSE	CRS	Wed, Jul 23, 2008	39.49	40.37	39.17	39.39
4072	NYSE	CRS	Tue, Jul 22, 2008	41.77	41.77	38.93	39.68
4071	NYSE	CRS	Mon, Jul 21, 2008	40.25	42.29	40.25	41.95
4070	NYSE	CRS	Fri, Jul 18, 2008	40.67	41.34	39.86	40.01
4069	NYSE	CRS	Thu, Jul 17, 2008	40.57	42.40	40.15	40.73
4068	NYSE	CRS	Wed, Jul 16, 2008	39.76	41.02	38.45	40.89
4067	NYSE	CRS	Tue, Jul 15, 2008	39.68	40.24	37.12	39.57
4066	NYSE	CRS	Mon, Jul 14, 2008	40.88	41.84	39.53	39.98
4065	NYSE	CRS	Fri, Jul 11, 2008	39.93	40.87	39.03	40.25
4064	NYSE	CRS	Thu, Jul 10, 2008	38.01	41.11	38.01	40.20
4063	NYSE	CRS	Wed, Jul 9, 2008	40.92	42.00	39.59	39.93
4062	NYSE	CRS	Tue, Jul 8, 2008	40.73	40.88	38.82	40.73
4061	NYSE	CRS	Mon, Jul 7, 2008	40.83	42.27	40.08	41.03
4060	NYSE	CRS	Thu, Jul 3, 2008	40.49	42.05	40.29	40.78
4059	NYSE	CRS	Wed, Jul 2, 2008	42.76	43.12	40.63	40.63
4058	NYSE	CRS	Tue, Jul 1, 2008	43.10	43.10	41.45	42.65
4057	NYSE	CRS	Mon, Jun 30, 2008	44.00	44.73	43.50	43.65
4056	NYSE	CRS	Fri, Jun 27, 2008	43.30	44.14	41.69	43.97
4055	NYSE	CRS	Thu, Jun 26, 2008	45.18	45.47	42.63	43.30
4054	NYSE	CRS	Wed, Jun 25, 2008	45.59	46.29	44.23	45.91
4053	NYSE	CRS	Tue, Jun 24, 2008	47.03	47.36	45.27	45.27
4052	NYSE	CRS	Mon, Jun 23, 2008	45.64	46.82	45.61	46.60
4051	NYSE	CRS	Fri, Jun 20, 2008	46.18	47.05	45.36	45.53
4050	NYSE	CRS	Thu, Jun 19, 2008	46.90	46.95	45.56	46.37
4049	NYSE	CRS	Wed, Jun 18, 2008	47.20	47.31	45.92	46.77
4048	NYSE	CRS	Tue, Jun 17, 2008	47.78	48.75	47.36	47.49
4047	NYSE	CRS	Mon, Jun 16, 2008	48.73	48.85	47.56	47.69
4046	NYSE	CRS	Fri, Jun 13, 2008	47.19	48.59	46.91	48.59
4045	NYSE	CRS	Thu, Jun 12, 2008	47.49	47.75	46.27	46.64
4044	NYSE	CRS	Wed, Jun 11, 2008	47.50	48.17	46.75	47.15
4043	NYSE	CRS	Tue, Jun 10, 2008	49.25	49.86	47.44	47.44
4042	NYSE	CRS	Mon, Jun 9, 2008	48.31	49.55	48.31	49.55
4041	NYSE	CRS	Fri, Jun 6, 2008	48.19	49.05	47.78	48.02
4040	NYSE	CRS	Thu, Jun 5, 2008	50.51	50.51	47.62	48.31
4039	NYSE	CRS	Wed, Jun 4, 2008	51.75	52.45	50.94	51.22
4038	NYSE	CRS	Tue, Jun 3, 2008	53.91	54.00	51.26	52.10
4037	NYSE	CRS	Mon, Jun 2, 2008	54.96	55.90	53.36	53.81
4036	NYSE	CRS	Fri, May 30, 2008	55.61	56.00	54.71	55.20
4035	NYSE	CRS	Thu, May 29, 2008	57.03	57.25	54.99	55.37
4034	NYSE	CRS	Wed, May 28, 2008	56.75	57.50	55.68	57.25
4033	NYSE	CRS	Tue, May 27, 2008	57.13	57.25	56.08	56.67
4032	NYSE	CRS	Fri, May 23, 2008	57.87	58.43	56.59	57.10
4031	NYSE	CRS	Thu, May 22, 2008	58.87	60.06	57.70	57.95
4030	NYSE	CRS	Wed, May 21, 2008	60.94	61.47	58.80	58.87
4029	NYSE	CRS	Tue, May 20, 2008	60.83	61.21	59.21	60.72
4028	NYSE	CRS	Mon, May 19, 2008	60.34	61.75	60.16	60.66
4027	NYSE	CRS	Fri, May 16, 2008	60.35	61.22	59.23	60.20
4026	NYSE	CRS	Thu, May 15, 2008	59.59	60.20	59.15	59.59
4025	NYSE	CRS	Wed, May 14, 2008	59.53	61.00	58.90	59.50
4024	NYSE	CRS	Tue, May 13, 2008	58.24	59.54	58.10	59.04
4023	NYSE	CRS	Mon, May 12, 2008	56.46	58.50	56.03	58.25
4022	NYSE	CRS	Fri, May 9, 2008	55.40	56.73	54.97	56.42
4021	NYSE	CRS	Thu, May 8, 2008	55.65	56.58	55.63	55.97
4020	NYSE	CRS	Wed, May 7, 2008	55.07	56.68	54.82	55.33
4019	NYSE	CRS	Tue, May 6, 2008	54.31	55.70	53.71	55.10
4018	NYSE	CRS	Mon, May 5, 2008	53.73	55.17	53.54	54.73
4017	NYSE	CRS	Fri, May 2, 2008	52.96	54.00	52.20	53.68
4016	NYSE	CRS	Thu, May 1, 2008	51.27	52.39	50.88	52.29
4015	NYSE	CRS	Wed, Apr 30, 2008	51.90	52.58	50.82	51.28
4014	NYSE	CRS	Tue, Apr 29, 2008	53.68	53.68	45.20	51.70
4013	NYSE	CRS	Mon, Apr 28, 2008	54.19	55.06	53.35	53.96
4012	NYSE	CRS	Fri, Apr 25, 2008	52.99	54.07	52.26	54.07
4011	NYSE	CRS	Thu, Apr 24, 2008	53.84	53.84	51.48	52.74
4010	NYSE	CRS	Wed, Apr 23, 2008	53.00	53.72	51.96	53.47
4009	NYSE	CRS	Tue, Apr 22, 2008	54.71	55.28	52.70	53.09
4008	NYSE	CRS	Mon, Apr 21, 2008	53.50	55.02	53.50	54.84
4007	NYSE	CRS	Fri, Apr 18, 2008	53.24	54.80	52.97	54.03
4006	NYSE	CRS	Thu, Apr 17, 2008	53.65	54.02	52.29	52.38
4005	NYSE	CRS	Wed, Apr 16, 2008	52.28	54.22	52.18	53.99
4004	NYSE	CRS	Tue, Apr 15, 2008	50.28	51.92	49.86	51.77
4003	NYSE	CRS	Mon, Apr 14, 2008	54.75	55.10	48.10	49.86
4002	NYSE	CRS	Fri, Apr 11, 2008	59.25	60.02	58.80	59.30
4001	NYSE	CRS	Thu, Apr 10, 2008	60.19	60.76	59.00	60.49
4000	NYSE	CRS	Wed, Apr 9, 2008	61.98	62.30	59.68	60.07
3999	NYSE	CRS	Tue, Apr 8, 2008	60.14	62.78	59.96	62.18
3998	NYSE	CRS	Mon, Apr 7, 2008	61.80	63.07	60.44	60.69
3997	NYSE	CRS	Fri, Apr 4, 2008	60.36	61.91	59.65	61.33
3996	NYSE	CRS	Thu, Apr 3, 2008	60.09	60.97	59.56	59.92
3995	NYSE	CRS	Wed, Apr 2, 2008	58.80	60.39	58.33	59.95
3994	NYSE	CRS	Tue, Apr 1, 2008	57.17	60.31	56.59	59.21
3993	NYSE	CRS	Mon, Mar 31, 2008	57.43	57.43	55.15	55.97
3992	NYSE	CRS	Fri, Mar 28, 2008	57.47	57.73	55.76	56.65
3991	NYSE	CRS	Thu, Mar 27, 2008	58.76	59.59	57.42	57.60
3990	NYSE	CRS	Wed, Mar 26, 2008	60.08	60.50	59.10	59.44
3989	NYSE	CRS	Tue, Mar 25, 2008	59.42	61.16	59.42	60.50
3988	NYSE	CRS	Mon, Mar 24, 2008	58.98	60.85	58.76	59.87
3987	NYSE	CRS	Thu, Mar 20, 2008	57.94	59.31	56.66	58.81
3986	NYSE	CRS	Wed, Mar 19, 2008	62.22	63.43	58.01	58.01
3985	NYSE	CRS	Tue, Mar 18, 2008	61.00	62.57	60.10	62.23
3984	NYSE	CRS	Mon, Mar 17, 2008	59.03	60.63	58.12	59.82
3983	NYSE	CRS	Fri, Mar 14, 2008	62.82	62.94	59.40	60.45
3982	NYSE	CRS	Thu, Mar 13, 2008	58.23	62.94	57.75	62.18
3981	NYSE	CRS	Wed, Mar 12, 2008	58.98	59.25	57.74	58.83
3980	NYSE	CRS	Tue, Mar 11, 2008	59.28	59.28	55.73	58.01
3979	NYSE	CRS	Mon, Mar 10, 2008	59.23	59.23	55.60	55.78
3978	NYSE	CRS	Fri, Mar 7, 2008	60.82	61.33	58.65	59.26
3977	NYSE	CRS	Thu, Mar 6, 2008	64.18	64.93	61.45	61.71
3976	NYSE	CRS	Wed, Mar 5, 2008	62.90	64.72	62.42	64.63
3975	NYSE	CRS	Tue, Mar 4, 2008	63.50	64.95	60.97	62.35
3974	NYSE	CRS	Mon, Mar 3, 2008	63.47	64.48	62.50	64.04
3973	NYSE	CRS	Fri, Feb 29, 2008	65.39	66.09	62.30	62.83
3972	NYSE	CRS	Thu, Feb 28, 2008	65.52	66.89	64.98	66.13
3971	NYSE	CRS	Wed, Feb 27, 2008	66.47	67.27	65.26	66.13
3970	NYSE	CRS	Tue, Feb 26, 2008	66.94	68.61	66.39	66.84
3969	NYSE	CRS	Mon, Feb 25, 2008	64.18	67.67	63.76	67.21
3968	NYSE	CRS	Fri, Feb 22, 2008	63.17	64.17	61.83	63.98
3967	NYSE	CRS	Thu, Feb 21, 2008	63.59	64.75	62.72	62.77
3966	NYSE	CRS	Wed, Feb 20, 2008	62.00	63.70	61.45	63.44
3965	NYSE	CRS	Tue, Feb 19, 2008	62.38	63.71	62.14	62.78
3964	NYSE	CRS	Fri, Feb 15, 2008	61.59	61.81	59.94	61.40
3963	NYSE	CRS	Thu, Feb 14, 2008	62.04	62.90	61.55	61.93
3962	NYSE	CRS	Wed, Feb 13, 2008	62.10	62.37	61.03	62.14
3961	NYSE	CRS	Tue, Feb 12, 2008	61.82	62.45	60.10	60.81
3960	NYSE	CRS	Mon, Feb 11, 2008	60.51	61.25	59.70	60.82
3959	NYSE	CRS	Fri, Feb 8, 2008	60.30	61.35	59.34	60.33
3958	NYSE	CRS	Thu, Feb 7, 2008	58.76	61.12	57.76	60.54
3957	NYSE	CRS	Wed, Feb 6, 2008	61.00	61.47	58.69	58.87
3956	NYSE	CRS	Tue, Feb 5, 2008	61.40	61.69	60.00	60.29
3955	NYSE	CRS	Mon, Feb 4, 2008	62.60	63.23	62.01	62.26
3954	NYSE	CRS	Fri, Feb 1, 2008	61.88	63.51	60.83	61.96
3953	NYSE	CRS	Thu, Jan 31, 2008	61.05	62.64	59.40	61.54
3952	NYSE	CRS	Wed, Jan 30, 2008	63.61	64.00	60.80	61.66
3951	NYSE	CRS	Tue, Jan 29, 2008	62.75	65.60	61.71	65.15
3950	NYSE	CRS	Mon, Jan 28, 2008	59.15	60.01	57.78	59.99
3949	NYSE	CRS	Fri, Jan 25, 2008	60.98	62.64	59.02	59.59
3948	NYSE	CRS	Thu, Jan 24, 2008	56.75	60.11	56.53	59.53
3947	NYSE	CRS	Wed, Jan 23, 2008	55.87	56.10	50.77	55.71
3946	NYSE	CRS	Tue, Jan 22, 2008	58.48	60.40	57.00	58.53
3945	NYSE	CRS	Fri, Jan 18, 2008	59.25	61.11	58.39	60.81
3944	NYSE	CRS	Thu, Jan 17, 2008	62.93	63.85	58.62	59.01
3943	NYSE	CRS	Wed, Jan 16, 2008	64.00	64.99	61.47	62.79
3942	NYSE	CRS	Tue, Jan 15, 2008	66.54	66.64	63.54	64.25
3941	NYSE	CRS	Mon, Jan 14, 2008	64.92	67.24	64.92	66.96
3940	NYSE	CRS	Fri, Jan 11, 2008	64.31	65.49	63.74	64.60
3939	NYSE	CRS	Thu, Jan 10, 2008	64.89	66.59	64.00	65.74
3938	NYSE	CRS	Wed, Jan 9, 2008	66.33	66.50	63.98	65.23
3937	NYSE	CRS	Tue, Jan 8, 2008	69.80	71.10	66.83	66.93
3936	NYSE	CRS	Mon, Jan 7, 2008	72.51	72.82	68.00	69.69
3935	NYSE	CRS	Fri, Jan 4, 2008	73.45	73.87	71.91	72.04
3934	NYSE	CRS	Thu, Jan 3, 2008	74.46	75.26	73.80	74.30
3933	NYSE	CRS	Wed, Jan 2, 2008	74.73	75.38	73.27	74.57
3932	NYSE	CRS	Mon, Dec 31, 2007	75.21	75.50	74.78	75.17
3931	NYSE	CRS	Fri, Dec 28, 2007	76.02	76.08	74.59	75.16
3930	NYSE	CRS	Thu, Dec 27, 2007	76.80	77.40	75.50	75.55
3929	NYSE	CRS	Wed, Dec 26, 2007	77.65	77.73	76.74	76.74
3928	NYSE	CRS	Mon, Dec 24, 2007	76.06	78.49	75.58	78.25
3927	NYSE	CRS	Fri, Dec 21, 2007	72.15	75.91	71.87	75.06
3926	NYSE	CRS	Thu, Dec 20, 2007	70.63	71.05	69.60	70.97
3925	NYSE	CRS	Wed, Dec 19, 2007	70.66	72.32	70.09	70.60
3924	NYSE	CRS	Tue, Dec 18, 2007	70.77	71.85	68.80	70.95
3923	NYSE	CRS	Mon, Dec 17, 2007	73.31	73.31	70.25	70.56
3922	NYSE	CRS	Fri, Dec 14, 2007	75.57	75.57	73.19	73.53
3921	NYSE	CRS	Thu, Dec 13, 2007	76.25	76.88	74.59	75.91
3920	NYSE	CRS	Wed, Dec 12, 2007	77.40	78.41	75.60	77.24
3919	NYSE	CRS	Tue, Dec 11, 2007	79.14	79.40	76.04	76.06
3918	NYSE	CRS	Mon, Dec 10, 2007	78.41	79.66	78.41	79.40
3917	NYSE	CRS	Fri, Dec 7, 2007	79.42	79.42	77.65	78.35
3916	NYSE	CRS	Thu, Dec 6, 2007	76.52	79.08	76.52	79.08
3915	NYSE	CRS	Wed, Dec 5, 2007	77.16	78.20	76.25	76.52
3914	NYSE	CRS	Tue, Dec 4, 2007	73.89	76.46	73.86	76.03
3913	NYSE	CRS	Mon, Dec 3, 2007	76.68	76.68	74.68	74.68
3912	NYSE	CRS	Fri, Nov 30, 2007	76.25	77.50	74.79	75.45
3911	NYSE	CRS	Thu, Nov 29, 2007	73.12	75.65	72.39	75.50
3910	NYSE	CRS	Wed, Nov 28, 2007	69.94	73.46	69.43	73.29
3909	NYSE	CRS	Tue, Nov 27, 2007	68.28	70.42	68.00	69.27
3908	NYSE	CRS	Mon, Nov 26, 2007	68.83	69.96	67.71	67.83
3907	NYSE	CRS	Fri, Nov 23, 2007	68.00	68.98	67.55	68.72
3906	NYSE	CRS	Wed, Nov 21, 2007	67.74	68.25	65.85	67.40
3905	NYSE	CRS	Tue, Nov 20, 2007	68.50	69.53	67.37	68.34
3904	NYSE	CRS	Mon, Nov 19, 2007	70.09	70.28	67.74	67.96
3903	NYSE	CRS	Fri, Nov 16, 2007	70.51	70.96	68.93	70.74
3902	NYSE	CRS	Thu, Nov 15, 2007	70.67	70.85	69.26	70.14
3901	NYSE	CRS	Wed, Nov 14, 2007	70.00	72.35	69.37	70.90
3900	NYSE	CRS	Tue, Nov 13, 2007	67.99	69.13	67.97	69.03
3899	NYSE	CRS	Mon, Nov 12, 2007	71.20	71.20	67.35	67.39
3898	NYSE	CRS	Fri, Nov 9, 2007	69.44	71.82	69.44	70.63
3897	NYSE	CRS	Thu, Nov 8, 2007	70.82	72.52	70.00	71.40
3896	NYSE	CRS	Wed, Nov 7, 2007	70.50	72.50	69.96	70.43
3895	NYSE	CRS	Tue, Nov 6, 2007	69.33	72.81	68.28	71.93
3894	NYSE	CRS	Mon, Nov 5, 2007	67.22	68.97	67.04	68.00
3893	NYSE	CRS	Fri, Nov 2, 2007	68.75	69.05	65.92	68.82
3892	NYSE	CRS	Thu, Nov 1, 2007	71.50	71.65	67.08	67.65
3891	NYSE	CRS	Wed, Oct 31, 2007	70.68	75.16	70.68	72.46
3890	NYSE	CRS	Tue, Oct 30, 2007	68.50	68.72	66.63	66.95
3889	NYSE	CRS	Mon, Oct 29, 2007	69.82	70.74	68.56	69.08
3888	NYSE	CRS	Fri, Oct 26, 2007	67.51	69.78	67.51	69.23
3887	NYSE	CRS	Thu, Oct 25, 2007	67.50	69.00	67.19	68.43
3886	NYSE	CRS	Wed, Oct 24, 2007	65.12	67.12	65.00	67.00
3885	NYSE	CRS	Tue, Oct 23, 2007	66.25	66.25	64.57	65.61
3884	NYSE	CRS	Mon, Oct 22, 2007	63.00	64.51	62.77	64.21
3883	NYSE	CRS	Fri, Oct 19, 2007	65.65	66.05	63.72	63.94
3882	NYSE	CRS	Thu, Oct 18, 2007	63.69	66.00	63.17	65.73
3881	NYSE	CRS	Wed, Oct 17, 2007	64.81	64.88	63.20	64.09
3880	NYSE	CRS	Tue, Oct 16, 2007	63.80	64.41	61.82	64.03
3879	NYSE	CRS	Mon, Oct 15, 2007	64.51	65.39	63.02	63.54
3878	NYSE	CRS	Fri, Oct 12, 2007	63.50	64.86	61.86	64.51
3877	NYSE	CRS	Thu, Oct 11, 2007	68.28	68.43	64.98	65.86
3876	NYSE	CRS	Wed, Oct 10, 2007	68.47	69.38	66.94	67.35
3875	NYSE	CRS	Tue, Oct 9, 2007	66.55	68.69	66.43	68.54
3874	NYSE	CRS	Mon, Oct 8, 2007	65.87	67.00	65.75	66.46
3873	NYSE	CRS	Fri, Oct 5, 2007	65.04	66.75	65.04	66.25
3872	NYSE	CRS	Thu, Oct 4, 2007	65.11	65.43	64.00	64.59
3871	NYSE	CRS	Wed, Oct 3, 2007	65.55	65.70	64.85	64.96
3870	NYSE	CRS	Tue, Oct 2, 2007	65.53	65.92	64.96	65.78
3869	NYSE	CRS	Mon, Oct 1, 2007	64.88	66.13	64.88	65.59
3868	NYSE	CRS	Fri, Sep 28, 2007	66.44	66.44	64.99	65.01
3867	NYSE	CRS	Thu, Sep 27, 2007	64.55	66.51	64.25	66.21
3866	NYSE	CRS	Wed, Sep 26, 2007	64.50	65.44	64.15	64.45
3865	NYSE	CRS	Tue, Sep 25, 2007	62.98	64.14	62.50	64.05
3864	NYSE	CRS	Mon, Sep 24, 2007	64.16	64.82	63.30	63.70
3863	NYSE	CRS	Fri, Sep 21, 2007	63.80	64.67	63.74	64.09
3862	NYSE	CRS	Thu, Sep 20, 2007	63.42	64.10	63.05	63.29
3861	NYSE	CRS	Wed, Sep 19, 2007	64.98	65.27	63.20	63.48
3860	NYSE	CRS	Tue, Sep 18, 2007	62.36	65.39	62.13	64.63
3859	NYSE	CRS	Mon, Sep 17, 2007	61.85	62.87	61.67	61.98
3858	NYSE	CRS	Fri, Sep 14, 2007	61.18	62.92	61.07	61.99
3857	NYSE	CRS	Thu, Sep 13, 2007	59.89	62.89	59.86	61.67
3856	NYSE	CRS	Wed, Sep 12, 2007	58.38	60.81	58.18	59.76
3855	NYSE	CRS	Tue, Sep 11, 2007	56.63	59.26	56.31	58.87
3854	NYSE	CRS	Mon, Sep 10, 2007	57.16	57.44	55.32	55.93
3853	NYSE	CRS	Fri, Sep 7, 2007	56.09	57.55	56.00	56.73
3852	NYSE	CRS	Thu, Sep 6, 2007	58.74	58.88	56.63	57.02
3851	NYSE	CRS	Wed, Sep 5, 2007	58.85	59.33	57.46	58.35
3850	NYSE	CRS	Tue, Sep 4, 2007	57.92	59.97	57.87	59.35
3849	NYSE	CRS	Fri, Aug 31, 2007	58.61	59.02	57.96	58.42
3848	NYSE	CRS	Thu, Aug 30, 2007	57.20	58.37	56.75	57.67
3847	NYSE	CRS	Wed, Aug 29, 2007	56.80	58.64	56.80	58.34
3846	NYSE	CRS	Tue, Aug 28, 2007	56.85	57.31	56.00	56.02
3845	NYSE	CRS	Mon, Aug 27, 2007	57.30	58.60	57.17	57.61
3844	NYSE	CRS	Fri, Aug 24, 2007	56.38	57.95	55.82	57.77
3843	NYSE	CRS	Thu, Aug 23, 2007	57.49	57.66	55.06	56.09
3842	NYSE	CRS	Wed, Aug 22, 2007	55.90	57.35	55.90	56.75
3841	NYSE	CRS	Tue, Aug 21, 2007	54.03	55.66	54.03	55.38
3840	NYSE	CRS	Mon, Aug 20, 2007	54.08	54.86	52.93	54.00
3839	NYSE	CRS	Fri, Aug 17, 2007	51.70	60.12	51.64	54.16
3838	NYSE	CRS	Thu, Aug 16, 2007	52.71	52.71	49.77	51.64
3837	NYSE	CRS	Wed, Aug 15, 2007	55.00	55.89	52.95	53.10
3836	NYSE	CRS	Tue, Aug 14, 2007	57.48	58.37	54.95	55.20
3835	NYSE	CRS	Mon, Aug 13, 2007	58.00	58.22	56.41	56.63
3834	NYSE	CRS	Fri, Aug 10, 2007	55.00	57.36	52.70	56.70
3833	NYSE	CRS	Thu, Aug 9, 2007	55.53	57.36	54.89	55.15
3832	NYSE	CRS	Wed, Aug 8, 2007	57.08	58.50	56.35	57.10
3831	NYSE	CRS	Tue, Aug 7, 2007	53.95	55.99	53.88	55.52
3830	NYSE	CRS	Mon, Aug 6, 2007	55.10	55.38	52.75	54.38
3829	NYSE	CRS	Fri, Aug 3, 2007	57.25	57.71	54.35	54.83
3828	NYSE	CRS	Thu, Aug 2, 2007	57.66	57.84	56.71	57.66
3827	NYSE	CRS	Wed, Aug 1, 2007	58.85	59.00	56.40	57.66
3826	NYSE	CRS	Tue, Jul 31, 2007	59.00	61.07	59.00	59.35
3825	NYSE	CRS	Mon, Jul 30, 2007	58.75	59.13	55.68	57.83
3824	NYSE	CRS	Fri, Jul 27, 2007	60.86	61.79	58.33	58.50
3823	NYSE	CRS	Thu, Jul 26, 2007	65.78	65.78	58.51	60.67
3822	NYSE	CRS	Wed, Jul 25, 2007	71.40	72.26	68.75	69.90
3821	NYSE	CRS	Tue, Jul 24, 2007	71.90	72.36	70.28	70.61
3820	NYSE	CRS	Mon, Jul 23, 2007	73.50	73.72	72.47	72.52
3819	NYSE	CRS	Fri, Jul 20, 2007	73.88	74.56	72.01	72.80
3818	NYSE	CRS	Thu, Jul 19, 2007	72.75	74.98	71.79	74.03
3817	NYSE	CRS	Wed, Jul 18, 2007	70.63	72.67	70.50	72.28
3816	NYSE	CRS	Tue, Jul 17, 2007	70.93	71.57	70.45	71.00
3815	NYSE	CRS	Mon, Jul 16, 2007	71.00	71.10	70.00	70.80
3814	NYSE	CRS	Fri, Jul 13, 2007	71.59	72.48	70.87	71.01
3813	NYSE	CRS	Thu, Jul 12, 2007	69.50	71.68	69.41	71.29
3812	NYSE	CRS	Wed, Jul 11, 2007	68.00	69.50	67.40	68.50
3811	NYSE	CRS	Tue, Jul 10, 2007	67.73	67.94	67.02	67.19
3810	NYSE	CRS	Mon, Jul 9, 2007	68.60	69.18	68.10	68.10
3809	NYSE	CRS	Fri, Jul 6, 2007	67.15	67.82	66.75	67.63
3808	NYSE	CRS	Thu, Jul 5, 2007	67.03	67.50	66.92	67.32
3807	NYSE	CRS	Tue, Jul 3, 2007	66.54	67.33	66.47	67.10
3806	NYSE	CRS	Mon, Jul 2, 2007	66.09	66.75	65.77	66.46
3805	NYSE	CRS	Fri, Jun 29, 2007	65.20	66.02	64.65	65.16
3804	NYSE	CRS	Thu, Jun 28, 2007	64.45	65.59	64.26	65.14
3803	NYSE	CRS	Wed, Jun 27, 2007	63.12	64.18	62.15	64.17
3802	NYSE	CRS	Tue, Jun 26, 2007	65.62	65.62	63.25	63.75
3801	NYSE	CRS	Mon, Jun 25, 2007	65.83	66.50	64.97	65.16
3800	NYSE	CRS	Fri, Jun 22, 2007	66.72	66.89	64.92	65.57
3799	NYSE	CRS	Thu, Jun 21, 2007	65.99	66.99	64.99	66.99
3798	NYSE	CRS	Wed, Jun 20, 2007	66.50	67.41	65.93	65.97
3797	NYSE	CRS	Tue, Jun 19, 2007	66.55	66.90	65.86	66.63
3796	NYSE	CRS	Mon, Jun 18, 2007	67.00	67.00	66.18	66.54
3795	NYSE	CRS	Fri, Jun 15, 2007	67.06	67.25	66.60	66.75
3794	NYSE	CRS	Thu, Jun 14, 2007	65.70	66.99	65.70	66.70
3793	NYSE	CRS	Wed, Jun 13, 2007	64.62	65.65	63.60	65.65
3792	NYSE	CRS	Tue, Jun 12, 2007	64.14	65.14	63.21	64.25
3791	NYSE	CRS	Mon, Jun 11, 2007	64.50	65.24	64.14	64.78
3790	NYSE	CRS	Fri, Jun 8, 2007	64.08	66.08	64.08	65.85
3789	NYSE	CRS	Thu, Jun 7, 2007	66.39	66.64	64.32	64.58
3788	NYSE	CRS	Wed, Jun 6, 2007	67.02	67.82	66.19	66.57
3787	NYSE	CRS	Tue, Jun 5, 2007	67.34	68.57	67.10	68.27
3786	NYSE	CRS	Mon, Jun 4, 2007	67.50	68.61	67.32	67.58
3785	NYSE	CRS	Fri, Jun 1, 2007	66.48	68.19	66.39	67.84
3784	NYSE	CRS	Thu, May 31, 2007	66.60	66.99	65.91	66.29
3783	NYSE	CRS	Wed, May 30, 2007	65.50	66.92	65.03	66.08
3782	NYSE	CRS	Tue, May 29, 2007	66.97	67.02	65.70	66.26
3781	NYSE	CRS	Fri, May 25, 2007	65.13	67.13	65.13	66.97
3780	NYSE	CRS	Thu, May 24, 2007	66.73	67.50	64.77	65.04
3779	NYSE	CRS	Wed, May 23, 2007	67.48	68.22	66.80	66.94
3778	NYSE	CRS	Tue, May 22, 2007	67.97	68.18	66.53	66.68
3777	NYSE	CRS	Mon, May 21, 2007	68.31	69.00	67.75	68.22
3776	NYSE	CRS	Fri, May 18, 2007	67.87	68.44	67.52	68.02
3775	NYSE	CRS	Thu, May 17, 2007	67.82	67.92	66.96	67.49
3774	NYSE	CRS	Wed, May 16, 2007	68.15	68.44	67.10	68.21
3773	NYSE	CRS	Tue, May 15, 2007	67.45	68.88	67.37	68.15
3772	NYSE	CRS	Mon, May 14, 2007	67.64	68.16	66.89	67.99
3771	NYSE	CRS	Fri, May 11, 2007	64.55	67.00	64.53	66.96
3770	NYSE	CRS	Thu, May 10, 2007	65.45	65.68	64.08	64.33
3769	NYSE	CRS	Wed, May 9, 2007	63.75	66.00	63.75	65.80
3768	NYSE	CRS	Tue, May 8, 2007	63.63	64.35	63.21	64.23
3767	NYSE	CRS	Mon, May 7, 2007	62.82	64.34	62.78	63.75
3766	NYSE	CRS	Fri, May 4, 2007	62.73	63.15	61.80	61.98
3765	NYSE	CRS	Thu, May 3, 2007	62.20	62.79	61.52	62.51
3764	NYSE	CRS	Wed, May 2, 2007	60.51	62.10	60.44	61.52
3763	NYSE	CRS	Tue, May 1, 2007	59.85	60.85	59.38	60.12
3762	NYSE	CRS	Mon, Apr 30, 2007	62.45	62.67	60.62	60.69
3761	NYSE	CRS	Fri, Apr 27, 2007	62.85	64.48	61.50	62.45
3760	NYSE	CRS	Thu, Apr 26, 2007	62.02	62.19	60.77	61.11
3759	NYSE	CRS	Wed, Apr 25, 2007	63.17	63.92	61.65	61.83
3758	NYSE	CRS	Tue, Apr 24, 2007	63.15	63.89	62.89	63.13
3757	NYSE	CRS	Mon, Apr 23, 2007	63.18	64.75	62.91	63.81
3756	NYSE	CRS	Fri, Apr 20, 2007	62.16	63.50	62.14	63.50
3755	NYSE	CRS	Thu, Apr 19, 2007	61.71	62.59	61.18	62.04
3754	NYSE	CRS	Wed, Apr 18, 2007	62.34	63.01	62.11	62.36
3753	NYSE	CRS	Tue, Apr 17, 2007	62.85	63.29	62.46	62.46
3752	NYSE	CRS	Mon, Apr 16, 2007	61.75	63.17	61.75	62.97
3751	NYSE	CRS	Fri, Apr 13, 2007	61.23	61.69	61.03	61.65
3750	NYSE	CRS	Thu, Apr 12, 2007	61.05	61.60	60.74	61.22
3749	NYSE	CRS	Wed, Apr 11, 2007	61.50	61.60	60.03	60.56
3748	NYSE	CRS	Tue, Apr 10, 2007	61.38	61.78	61.05	61.38
3747	NYSE	CRS	Mon, Apr 9, 2007	61.10	61.73	60.84	61.56
3746	NYSE	CRS	Thu, Apr 5, 2007	61.00	61.24	60.77	60.88
3745	NYSE	CRS	Wed, Apr 4, 2007	61.35	61.35	60.82	60.97
3744	NYSE	CRS	Tue, Apr 3, 2007	61.30	61.50	60.90	61.02
3743	NYSE	CRS	Mon, Apr 2, 2007	60.10	61.35	60.10	60.96
3742	NYSE	CRS	Fri, Mar 30, 2007	61.86	61.95	60.36	60.38
3741	NYSE	CRS	Thu, Mar 29, 2007	61.75	62.22	61.13	61.75
3740	NYSE	CRS	Wed, Mar 28, 2007	60.45	61.67	60.30	60.94
3739	NYSE	CRS	Tue, Mar 27, 2007	61.15	61.49	60.74	61.00
3738	NYSE	CRS	Mon, Mar 26, 2007	61.21	61.65	59.83	61.65
3737	NYSE	CRS	Fri, Mar 23, 2007	60.75	61.25	60.34	60.82
3736	NYSE	CRS	Thu, Mar 22, 2007	61.43	61.43	60.42	60.63
3735	NYSE	CRS	Wed, Mar 21, 2007	58.95	60.67	58.89	60.57
3734	NYSE	CRS	Tue, Mar 20, 2007	58.71	59.76	58.36	58.95
3733	NYSE	CRS	Mon, Mar 19, 2007	58.20	58.81	57.76	58.66
3732	NYSE	CRS	Fri, Mar 16, 2007	58.43	58.43	57.38	57.67
3731	NYSE	CRS	Thu, Mar 15, 2007	58.13	58.80	57.91	58.25
3730	NYSE	CRS	Wed, Mar 14, 2007	57.00	58.20	56.24	57.94
3729	NYSE	CRS	Tue, Mar 13, 2007	58.25	58.96	56.74	56.74
3728	NYSE	CRS	Mon, Mar 12, 2007	58.77	59.34	57.95	58.74
3727	NYSE	CRS	Fri, Mar 9, 2007	59.56	59.65	58.52	58.86
3726	NYSE	CRS	Thu, Mar 8, 2007	58.39	59.83	58.20	59.09
3725	NYSE	CRS	Wed, Mar 7, 2007	56.80	58.34	56.61	57.40
3724	NYSE	CRS	Tue, Mar 6, 2007	56.20	57.13	55.99	57.00
3723	NYSE	CRS	Mon, Mar 5, 2007	54.53	56.16	54.53	55.26
3722	NYSE	CRS	Fri, Mar 2, 2007	57.75	58.52	56.15	56.24
3721	NYSE	CRS	Thu, Mar 1, 2007	57.98	59.68	57.10	58.17
3720	NYSE	CRS	Wed, Feb 28, 2007	57.84	60.03	56.76	59.33
3719	NYSE	CRS	Tue, Feb 27, 2007	59.00	59.44	56.64	57.71
3718	NYSE	CRS	Mon, Feb 26, 2007	61.88	62.32	61.23	61.42
3717	NYSE	CRS	Fri, Feb 23, 2007	61.75	62.28	60.97	61.64
3716	NYSE	CRS	Thu, Feb 22, 2007	62.60	62.83	61.15	61.64
3715	NYSE	CRS	Wed, Feb 21, 2007	60.99	62.78	60.75	62.58
3714	NYSE	CRS	Tue, Feb 20, 2007	60.00	61.26	59.52	61.15
3713	NYSE	CRS	Fri, Feb 16, 2007	59.93	60.48	59.62	60.29
3712	NYSE	CRS	Thu, Feb 15, 2007	59.65	60.62	59.44	60.04
3711	NYSE	CRS	Wed, Feb 14, 2007	59.70	60.54	58.90	59.72
3710	NYSE	CRS	Tue, Feb 13, 2007	58.88	59.73	58.55	59.48
3709	NYSE	CRS	Mon, Feb 12, 2007	57.93	58.90	57.50	58.15
3708	NYSE	CRS	Fri, Feb 9, 2007	59.05	59.05	57.43	57.95
3707	NYSE	CRS	Thu, Feb 8, 2007	58.75	59.26	58.05	59.15
3706	NYSE	CRS	Wed, Feb 7, 2007	59.50	60.26	58.45	58.73
3705	NYSE	CRS	Tue, Feb 6, 2007	58.85	59.59	58.59	59.47
3704	NYSE	CRS	Mon, Feb 5, 2007	58.90	59.14	58.13	58.70
3703	NYSE	CRS	Fri, Feb 2, 2007	58.98	59.21	58.51	58.75
3702	NYSE	CRS	Thu, Feb 1, 2007	58.76	59.75	58.49	59.71
3701	NYSE	CRS	Wed, Jan 31, 2007	57.88	58.86	57.53	58.55
3700	NYSE	CRS	Tue, Jan 30, 2007	56.84	58.34	56.84	57.83
3699	NYSE	CRS	Mon, Jan 29, 2007	56.58	57.75	56.45	56.84
3698	NYSE	CRS	Fri, Jan 26, 2007	53.50	57.25	53.00	56.25
3697	NYSE	CRS	Thu, Jan 25, 2007	54.38	55.33	53.66	54.38
3696	NYSE	CRS	Wed, Jan 24, 2007	53.65	54.21	53.52	54.02
3695	NYSE	CRS	Tue, Jan 23, 2007	52.25	54.08	52.25	54.00
3694	NYSE	CRS	Mon, Jan 22, 2007	53.74	53.90	52.54	52.85
3693	NYSE	CRS	Fri, Jan 19, 2007	52.34	53.62	52.13	53.16
3692	NYSE	CRS	Thu, Jan 18, 2007	53.30	53.83	51.94	52.17
3691	NYSE	CRS	Wed, Jan 17, 2007	52.30	53.31	52.30	52.93
3690	NYSE	CRS	Tue, Jan 16, 2007	52.70	52.84	51.96	52.33
3689	NYSE	CRS	Fri, Jan 12, 2007	51.45	52.61	51.38	52.21
3688	NYSE	CRS	Thu, Jan 11, 2007	50.10	51.50	49.31	51.23
3687	NYSE	CRS	Wed, Jan 10, 2007	48.70	50.26	48.66	50.06
3686	NYSE	CRS	Tue, Jan 9, 2007	49.52	49.53	48.23	48.75
3685	NYSE	CRS	Mon, Jan 8, 2007	48.93	49.67	48.19	49.43
3684	NYSE	CRS	Fri, Jan 5, 2007	49.00	49.75	48.26	48.65
3683	NYSE	CRS	Thu, Jan 4, 2007	49.85	50.12	48.88	49.53
3682	NYSE	CRS	Wed, Jan 3, 2007	51.00	51.28	49.64	50.15
3681	NYSE	CRS	Fri, Dec 29, 2006	51.35	51.68	51.00	51.26
3680	NYSE	CRS	Thu, Dec 28, 2006	51.13	51.74	50.71	51.65
3679	NYSE	CRS	Wed, Dec 27, 2006	50.45	51.31	50.45	51.14
3678	NYSE	CRS	Tue, Dec 26, 2006	50.61	51.00	50.08	50.23
3677	NYSE	CRS	Fri, Dec 22, 2006	50.93	50.95	50.27	50.50
3676	NYSE	CRS	Thu, Dec 21, 2006	52.00	52.05	50.70	50.85
3675	NYSE	CRS	Wed, Dec 20, 2006	53.75	53.81	51.97	52.00
3674	NYSE	CRS	Tue, Dec 19, 2006	53.00	53.57	52.35	53.13
3673	NYSE	CRS	Mon, Dec 18, 2006	54.98	54.98	53.50	53.61
3672	NYSE	CRS	Fri, Dec 15, 2006	54.35	54.98	53.97	54.82
3671	NYSE	CRS	Thu, Dec 14, 2006	54.63	55.00	53.92	54.36
3670	NYSE	CRS	Wed, Dec 13, 2006	53.05	54.62	53.02	54.34
3669	NYSE	CRS	Tue, Dec 12, 2006	54.23	54.37	52.59	52.90
3668	NYSE	CRS	Mon, Dec 11, 2006	55.80	56.35	55.52	55.65
3667	NYSE	CRS	Fri, Dec 8, 2006	56.50	56.66	55.49	55.92
3666	NYSE	CRS	Thu, Dec 7, 2006	55.16	56.75	55.03	56.58
3665	NYSE	CRS	Wed, Dec 6, 2006	54.75	56.01	54.47	55.29
3664	NYSE	CRS	Tue, Dec 5, 2006	55.26	55.62	54.15	55.03
3663	NYSE	CRS	Mon, Dec 4, 2006	53.68	55.74	53.68	55.26
3662	NYSE	CRS	Fri, Dec 1, 2006	53.52	54.07	52.88	53.76
3661	NYSE	CRS	Thu, Nov 30, 2006	52.90	53.87	52.84	53.41
3660	NYSE	CRS	Wed, Nov 29, 2006	51.55	53.36	51.55	53.08
3659	NYSE	CRS	Tue, Nov 28, 2006	51.20	51.42	50.40	51.39
3658	NYSE	CRS	Mon, Nov 27, 2006	52.33	52.70	51.15	51.31
3657	NYSE	CRS	Fri, Nov 24, 2006	52.20	52.54	51.98	52.45
3656	NYSE	CRS	Wed, Nov 22, 2006	52.13	52.58	51.45	52.45
3655	NYSE	CRS	Tue, Nov 21, 2006	51.75	52.49	51.65	52.20
3654	NYSE	CRS	Mon, Nov 20, 2006	50.80	52.25	50.67	51.25
3653	NYSE	CRS	Fri, Nov 17, 2006	48.85	50.65	48.85	49.83
3652	NYSE	CRS	Thu, Nov 16, 2006	49.86	50.34	48.96	48.96
3651	NYSE	CRS	Wed, Nov 15, 2006	49.75	50.84	49.45	50.17
3650	NYSE	CRS	Tue, Nov 14, 2006	49.89	50.28	49.40	50.11
3649	NYSE	CRS	Mon, Nov 13, 2006	49.17	50.47	48.84	50.39
3648	NYSE	CRS	Fri, Nov 10, 2006	50.62	51.33	49.44	50.03
3647	NYSE	CRS	Thu, Nov 9, 2006	52.09	52.75	51.36	51.48
3646	NYSE	CRS	Wed, Nov 8, 2006	51.68	52.75	51.21	51.97
3645	NYSE	CRS	Tue, Nov 7, 2006	52.00	52.66	51.40	52.08
3644	NYSE	CRS	Mon, Nov 6, 2006	51.64	52.76	51.18	52.25
3643	NYSE	CRS	Fri, Nov 3, 2006	50.75	52.12	50.75	51.43
3642	NYSE	CRS	Thu, Nov 2, 2006	51.50	51.95	51.01	51.59
3641	NYSE	CRS	Wed, Nov 1, 2006	53.03	53.55	51.75	51.87
3640	NYSE	CRS	Tue, Oct 31, 2006	53.68	54.36	53.02	53.50
3639	NYSE	CRS	Mon, Oct 30, 2006	54.13	54.54	53.10	53.87
3638	NYSE	CRS	Fri, Oct 27, 2006	52.20	52.94	50.60	52.15
3637	NYSE	CRS	Thu, Oct 26, 2006	53.81	53.98	50.94	52.75
3636	NYSE	CRS	Wed, Oct 25, 2006	57.60	59.56	56.84	59.55
3635	NYSE	CRS	Tue, Oct 24, 2006	55.08	57.82	55.08	57.60
3634	NYSE	CRS	Mon, Oct 23, 2006	54.85	56.17	54.82	55.31
3633	NYSE	CRS	Fri, Oct 20, 2006	55.39	55.51	54.86	55.15
3632	NYSE	CRS	Thu, Oct 19, 2006	54.43	56.10	54.00	55.64
3631	NYSE	CRS	Wed, Oct 18, 2006	56.88	57.27	54.62	54.79
3630	NYSE	CRS	Tue, Oct 17, 2006	55.98	57.00	55.81	56.80
3629	NYSE	CRS	Mon, Oct 16, 2006	56.38	57.50	56.31	56.90
3628	NYSE	CRS	Fri, Oct 13, 2006	55.93	57.03	55.59	55.73
3627	NYSE	CRS	Thu, Oct 12, 2006	54.50	56.19	54.50	56.06
3626	NYSE	CRS	Wed, Oct 11, 2006	54.23	55.33	53.72	54.34
3625	NYSE	CRS	Tue, Oct 10, 2006	53.69	54.79	53.31	54.66
3624	NYSE	CRS	Mon, Oct 9, 2006	53.54	55.23	53.54	53.81
3623	NYSE	CRS	Fri, Oct 6, 2006	53.50	53.96	52.92	53.54
3622	NYSE	CRS	Thu, Oct 5, 2006	52.28	54.15	52.25	53.93
3621	NYSE	CRS	Wed, Oct 4, 2006	51.22	52.38	50.78	51.78
3620	NYSE	CRS	Tue, Oct 3, 2006	51.75	52.23	50.78	50.93
3619	NYSE	CRS	Mon, Oct 2, 2006	53.66	53.72	52.23	52.64
3618	NYSE	CRS	Fri, Sep 29, 2006	54.57	54.57	53.02	53.76
3617	NYSE	CRS	Thu, Sep 28, 2006	54.40	54.76	53.39	53.73
3616	NYSE	CRS	Wed, Sep 27, 2006	55.45	56.00	54.26	54.65
3615	NYSE	CRS	Tue, Sep 26, 2006	52.63	55.79	52.63	55.63
3614	NYSE	CRS	Mon, Sep 25, 2006	51.75	52.66	50.40	52.55
3613	NYSE	CRS	Fri, Sep 22, 2006	52.84	53.20	51.60	52.13
3612	NYSE	CRS	Thu, Sep 21, 2006	53.77	54.24	52.56	53.06
3611	NYSE	CRS	Wed, Sep 20, 2006	52.01	53.18	51.93	52.83
3610	NYSE	CRS	Tue, Sep 19, 2006	51.25	52.32	50.95	51.76
3609	NYSE	CRS	Mon, Sep 18, 2006	50.25	51.87	49.13	51.76
3608	NYSE	CRS	Fri, Sep 15, 2006	49.05	50.06	48.87	49.84
3607	NYSE	CRS	Thu, Sep 14, 2006	48.50	50.08	48.50	49.11
3606	NYSE	CRS	Wed, Sep 13, 2006	48.10	49.50	47.69	49.08
3605	NYSE	CRS	Tue, Sep 12, 2006	47.55	48.59	47.13	47.75
3604	NYSE	CRS	Mon, Sep 11, 2006	49.25	49.25	46.90	47.05
3603	NYSE	CRS	Fri, Sep 8, 2006	49.98	50.55	49.43	49.62
3602	NYSE	CRS	Thu, Sep 7, 2006	49.86	50.37	48.94	49.86
3601	NYSE	CRS	Wed, Sep 6, 2006	51.27	51.40	49.93	49.93
3600	NYSE	CRS	Tue, Sep 5, 2006	50.55	51.87	49.39	51.76
3599	NYSE	CRS	Fri, Sep 1, 2006	47.90	50.30	47.89	49.89
3598	NYSE	CRS	Thu, Aug 31, 2006	48.25	48.74	47.51	47.92
3597	NYSE	CRS	Wed, Aug 30, 2006	49.30	49.30	48.18	48.48
3596	NYSE	CRS	Tue, Aug 29, 2006	47.74	48.64	46.78	48.60
3595	NYSE	CRS	Mon, Aug 28, 2006	47.20	47.68	46.55	47.24
3594	NYSE	CRS	Fri, Aug 25, 2006	46.93	47.85	46.88	47.37
3593	NYSE	CRS	Thu, Aug 24, 2006	47.60	47.74	46.31	46.91
3592	NYSE	CRS	Wed, Aug 23, 2006	48.38	48.75	46.73	47.08
3591	NYSE	CRS	Tue, Aug 22, 2006	48.50	48.75	47.75	48.17
3590	NYSE	CRS	Mon, Aug 21, 2006	49.30	49.90	48.42	48.61
3589	NYSE	CRS	Fri, Aug 18, 2006	48.49	49.50	48.38	49.43
3588	NYSE	CRS	Thu, Aug 17, 2006	49.28	49.37	47.82	48.42
3587	NYSE	CRS	Wed, Aug 16, 2006	47.00	49.48	46.95	49.38
3586	NYSE	CRS	Tue, Aug 15, 2006	46.15	47.48	45.44	46.78
3585	NYSE	CRS	Mon, Aug 14, 2006	47.08	47.28	45.79	45.90
3584	NYSE	CRS	Fri, Aug 11, 2006	47.65	47.82	46.46	46.73
3583	NYSE	CRS	Thu, Aug 10, 2006	48.00	48.06	47.05	47.45
3582	NYSE	CRS	Wed, Aug 9, 2006	49.00	49.90	47.81	48.44
3581	NYSE	CRS	Tue, Aug 8, 2006	48.90	49.46	47.84	48.27
3580	NYSE	CRS	Mon, Aug 7, 2006	48.50	49.79	48.08	48.85
3579	NYSE	CRS	Fri, Aug 4, 2006	51.13	51.74	48.42	48.95
3578	NYSE	CRS	Thu, Aug 3, 2006	49.03	50.71	48.47	50.40
3577	NYSE	CRS	Wed, Aug 2, 2006	49.00	50.85	48.98	49.89
3576	NYSE	CRS	Tue, Aug 1, 2006	49.75	49.75	47.11	48.50
3575	NYSE	CRS	Mon, Jul 31, 2006	47.98	49.38	47.31	49.20
3574	NYSE	CRS	Fri, Jul 28, 2006	45.58	47.30	45.55	46.74
3573	NYSE	CRS	Thu, Jul 27, 2006	45.21	46.43	45.06	45.45
3572	NYSE	CRS	Wed, Jul 26, 2006	49.77	50.50	45.26	45.34
3571	NYSE	CRS	Tue, Jul 25, 2006	52.99	54.15	51.46	53.94
3570	NYSE	CRS	Mon, Jul 24, 2006	52.23	52.55	50.52	52.25
3569	NYSE	CRS	Fri, Jul 21, 2006	52.38	52.72	50.65	51.38
3568	NYSE	CRS	Thu, Jul 20, 2006	55.88	56.85	52.04	52.25
3567	NYSE	CRS	Wed, Jul 19, 2006	52.50	55.29	52.47	55.21
3566	NYSE	CRS	Tue, Jul 18, 2006	52.18	52.86	51.12	52.38
3565	NYSE	CRS	Mon, Jul 17, 2006	52.71	53.09	51.50	51.78
3564	NYSE	CRS	Fri, Jul 14, 2006	54.65	54.88	52.15	53.76
3563	NYSE	CRS	Thu, Jul 13, 2006	58.63	58.81	54.74	54.84
3562	NYSE	CRS	Wed, Jul 12, 2006	59.91	61.22	58.88	59.65
3561	NYSE	CRS	Tue, Jul 11, 2006	59.78	60.11	58.05	59.83
3560	NYSE	CRS	Mon, Jul 10, 2006	59.80	60.61	59.20	59.98
3559	NYSE	CRS	Fri, Jul 7, 2006	59.95	61.28	59.00	59.37
3558	NYSE	CRS	Thu, Jul 6, 2006	59.58	60.78	58.95	60.08
3557	NYSE	CRS	Wed, Jul 5, 2006	59.50	59.85	57.78	59.08
3556	NYSE	CRS	Mon, Jul 3, 2006	57.75	59.70	57.72	59.69
3555	NYSE	CRS	Fri, Jun 30, 2006	56.11	57.75	54.79	57.75
3554	NYSE	CRS	Thu, Jun 29, 2006	52.90	55.66	52.72	55.66
3553	NYSE	CRS	Wed, Jun 28, 2006	52.03	52.74	51.48	52.74
3552	NYSE	CRS	Tue, Jun 27, 2006	52.50	53.36	51.44	51.64
3551	NYSE	CRS	Mon, Jun 26, 2006	53.29	53.68	52.06	52.70
3550	NYSE	CRS	Fri, Jun 23, 2006	51.18	52.67	50.72	52.40
3549	NYSE	CRS	Thu, Jun 22, 2006	51.90	52.18	50.35	51.52
3548	NYSE	CRS	Wed, Jun 21, 2006	50.50	52.97	50.50	52.35
3547	NYSE	CRS	Tue, Jun 20, 2006	50.74	52.24	49.88	50.38
3546	NYSE	CRS	Mon, Jun 19, 2006	51.75	52.06	49.68	50.24
3545	NYSE	CRS	Fri, Jun 16, 2006	51.75	51.75	50.00	51.28
3544	NYSE	CRS	Thu, Jun 15, 2006	50.29	52.45	48.99	51.88
3543	NYSE	CRS	Wed, Jun 14, 2006	48.09	50.00	47.63	49.69
3542	NYSE	CRS	Tue, Jun 13, 2006	48.50	50.18	46.86	47.59
3541	NYSE	CRS	Mon, Jun 12, 2006	52.18	52.39	48.89	48.99
3540	NYSE	CRS	Fri, Jun 9, 2006	53.63	54.57	51.12	51.68
3539	NYSE	CRS	Thu, Jun 8, 2006	51.80	53.25	49.29	53.10
3538	NYSE	CRS	Wed, Jun 7, 2006	55.68	56.64	52.85	53.02
3537	NYSE	CRS	Tue, Jun 6, 2006	56.96	57.33	53.76	55.61
3536	NYSE	CRS	Mon, Jun 5, 2006	60.58	60.95	56.76	56.96
3535	NYSE	CRS	Fri, Jun 2, 2006	59.72	60.76	58.55	60.70
3534	NYSE	CRS	Thu, Jun 1, 2006	55.50	59.01	54.95	58.91
3533	NYSE	CRS	Wed, May 31, 2006	56.80	57.52	54.83	55.90
3532	NYSE	CRS	Tue, May 30, 2006	58.68	58.87	55.72	56.07
3531	NYSE	CRS	Fri, May 26, 2006	58.63	59.82	57.01	59.40
3530	NYSE	CRS	Thu, May 25, 2006	56.00	58.29	55.61	58.29
3529	NYSE	CRS	Wed, May 24, 2006	54.97	59.00	52.81	55.15
3528	NYSE	CRS	Tue, May 23, 2006	57.73	57.76	55.25	55.47
3527	NYSE	CRS	Mon, May 22, 2006	53.42	55.73	52.50	54.56
3526	NYSE	CRS	Fri, May 19, 2006	55.25	57.79	53.35	57.63
3525	NYSE	CRS	Thu, May 18, 2006	57.67	58.64	55.53	56.04
3524	NYSE	CRS	Wed, May 17, 2006	60.23	61.15	55.69	56.55
3523	NYSE	CRS	Tue, May 16, 2006	60.38	62.39	58.14	60.13
3522	NYSE	CRS	Mon, May 15, 2006	62.00	62.03	58.12	60.08
3521	NYSE	CRS	Fri, May 12, 2006	67.17	67.24	62.89	63.08
3520	NYSE	CRS	Thu, May 11, 2006	70.20	71.06	67.37	67.60
3519	NYSE	CRS	Wed, May 10, 2006	69.45	70.07	68.49	69.88
3518	NYSE	CRS	Tue, May 9, 2006	68.63	69.92	68.25	69.25
3517	NYSE	CRS	Mon, May 8, 2006	68.00	69.00	67.67	67.92
3516	NYSE	CRS	Fri, May 5, 2006	67.34	68.30	66.82	67.86
3515	NYSE	CRS	Thu, May 4, 2006	64.00	67.06	63.70	66.91
3514	NYSE	CRS	Wed, May 3, 2006	63.88	63.88	62.04	63.48
3513	NYSE	CRS	Tue, May 2, 2006	63.30	64.42	62.25	64.12
3512	NYSE	CRS	Mon, May 1, 2006	61.00	63.48	60.97	62.62
3511	NYSE	CRS	Fri, Apr 28, 2006	58.77	60.14	58.26	59.48
3510	NYSE	CRS	Thu, Apr 27, 2006	61.25	62.60	58.52	58.77
3509	NYSE	CRS	Wed, Apr 26, 2006	63.90	64.46	63.26	63.61
3508	NYSE	CRS	Tue, Apr 25, 2006	61.85	65.25	61.85	63.13
3507	NYSE	CRS	Mon, Apr 24, 2006	59.61	62.82	59.38	61.78
3506	NYSE	CRS	Fri, Apr 21, 2006	53.75	56.30	53.75	55.51
3505	NYSE	CRS	Thu, Apr 20, 2006	55.85	56.00	53.55	54.24
3504	NYSE	CRS	Wed, Apr 19, 2006	55.50	56.57	54.98	56.08
3503	NYSE	CRS	Tue, Apr 18, 2006	54.68	55.63	54.68	55.55
3502	NYSE	CRS	Mon, Apr 17, 2006	52.50	54.36	52.50	54.30
3501	NYSE	CRS	Thu, Apr 13, 2006	51.00	52.20	50.83	51.79
3500	NYSE	CRS	Wed, Apr 12, 2006	50.00	51.86	50.00	51.75
3499	NYSE	CRS	Tue, Apr 11, 2006	52.00	52.28	50.25	50.60
3498	NYSE	CRS	Mon, Apr 10, 2006	52.45	52.50	51.08	51.39
3497	NYSE	CRS	Fri, Apr 7, 2006	52.75	53.08	51.35	51.98
3496	NYSE	CRS	Thu, Apr 6, 2006	52.00	53.28	51.78	53.25
3495	NYSE	CRS	Wed, Apr 5, 2006	49.30	51.63	49.27	51.53
3494	NYSE	CRS	Tue, Apr 4, 2006	48.38	49.49	48.25	49.00
3493	NYSE	CRS	Mon, Apr 3, 2006	47.76	49.38	47.76	48.01
3492	NYSE	CRS	Fri, Mar 31, 2006	48.70	48.73	46.86	47.26
3491	NYSE	CRS	Thu, Mar 30, 2006	49.03	49.68	48.13	48.80
3490	NYSE	CRS	Wed, Mar 29, 2006	47.13	49.06	47.13	48.91
3489	NYSE	CRS	Tue, Mar 28, 2006	47.45	48.24	46.40	46.63
3488	NYSE	CRS	Mon, Mar 27, 2006	46.88	47.65	46.60	47.57
3487	NYSE	CRS	Fri, Mar 24, 2006	46.37	47.22	45.91	46.83
3486	NYSE	CRS	Thu, Mar 23, 2006	45.80	46.50	45.25	46.50
3485	NYSE	CRS	Wed, Mar 22, 2006	44.49	45.99	44.49	45.69
3484	NYSE	CRS	Tue, Mar 21, 2006	45.65	45.95	44.40	44.50
3483	NYSE	CRS	Mon, Mar 20, 2006	46.00	46.25	45.18	45.60
3482	NYSE	CRS	Fri, Mar 17, 2006	45.74	46.85	45.35	46.07
3481	NYSE	CRS	Thu, Mar 16, 2006	45.68	46.60	45.33	45.51
3480	NYSE	CRS	Wed, Mar 15, 2006	45.10	45.98	44.72	45.91
3479	NYSE	CRS	Tue, Mar 14, 2006	43.83	45.40	43.40	45.15
3478	NYSE	CRS	Mon, Mar 13, 2006	43.58	44.05	42.91	43.70
3477	NYSE	CRS	Fri, Mar 10, 2006	42.50	43.67	41.90	43.53
3476	NYSE	CRS	Thu, Mar 9, 2006	42.55	42.90	41.40	41.97
3475	NYSE	CRS	Wed, Mar 8, 2006	42.16	42.62	41.35	42.18
3474	NYSE	CRS	Tue, Mar 7, 2006	43.10	43.10	42.12	42.71
3473	NYSE	CRS	Mon, Mar 6, 2006	43.11	44.63	42.68	43.51
3472	NYSE	CRS	Fri, Mar 3, 2006	44.02	44.71	43.43	44.08
3471	NYSE	CRS	Thu, Mar 2, 2006	42.80	43.70	42.05	43.64
3470	NYSE	CRS	Wed, Mar 1, 2006	41.92	43.26	41.92	42.88
3469	NYSE	CRS	Tue, Feb 28, 2006	42.48	42.59	41.40	41.80
3468	NYSE	CRS	Mon, Feb 27, 2006	43.25	43.63	42.42	42.53
3467	NYSE	CRS	Fri, Feb 24, 2006	42.09	43.24	41.66	43.20
3466	NYSE	CRS	Thu, Feb 23, 2006	42.08	42.21	41.11	42.09
3465	NYSE	CRS	Wed, Feb 22, 2006	40.55	41.76	39.95	41.73
3464	NYSE	CRS	Tue, Feb 21, 2006	40.03	40.83	39.92	40.55
3463	NYSE	CRS	Fri, Feb 17, 2006	40.26	40.43	39.76	40.06
3462	NYSE	CRS	Thu, Feb 16, 2006	39.99	40.38	39.59	40.21
3461	NYSE	CRS	Wed, Feb 15, 2006	40.10	40.88	39.25	39.98
3460	NYSE	CRS	Tue, Feb 14, 2006	39.02	40.64	38.99	40.18
3459	NYSE	CRS	Mon, Feb 13, 2006	40.32	40.34	38.77	38.84
3458	NYSE	CRS	Fri, Feb 10, 2006	40.39	41.10	39.45	40.52
3457	NYSE	CRS	Thu, Feb 9, 2006	41.89	42.39	40.23	40.51
3456	NYSE	CRS	Wed, Feb 8, 2006	41.45	42.10	40.18	41.72
3455	NYSE	CRS	Tue, Feb 7, 2006	43.13	43.13	41.05	41.44
3454	NYSE	CRS	Mon, Feb 6, 2006	42.58	43.42	42.32	43.25
3453	NYSE	CRS	Fri, Feb 3, 2006	43.70	44.99	43.66	43.92
3452	NYSE	CRS	Thu, Feb 2, 2006	44.88	45.67	43.40	44.07
3451	NYSE	CRS	Wed, Feb 1, 2006	45.24	45.25	44.55	44.75
3450	NYSE	CRS	Tue, Jan 31, 2006	42.22	45.73	42.20	45.28
3449	NYSE	CRS	Mon, Jan 30, 2006	42.65	43.53	42.39	42.68
3448	NYSE	CRS	Fri, Jan 27, 2006	41.83	43.11	41.72	42.52
3447	NYSE	CRS	Thu, Jan 26, 2006	41.18	41.59	40.84	41.29
3446	NYSE	CRS	Wed, Jan 25, 2006	40.95	41.47	40.45	40.96
3445	NYSE	CRS	Tue, Jan 24, 2006	38.80	40.68	38.79	40.63
3444	NYSE	CRS	Mon, Jan 23, 2006	37.97	38.74	37.70	38.61
3443	NYSE	CRS	Fri, Jan 20, 2006	38.18	38.50	37.17	37.53
3442	NYSE	CRS	Thu, Jan 19, 2006	37.15	37.97	37.15	37.84
3441	NYSE	CRS	Wed, Jan 18, 2006	37.97	38.14	36.78	36.96
3440	NYSE	CRS	Tue, Jan 17, 2006	38.05	38.57	38.05	38.14
3439	NYSE	CRS	Fri, Jan 13, 2006	37.58	38.27	37.58	38.07
3438	NYSE	CRS	Thu, Jan 12, 2006	37.95	38.29	37.52	37.66
3437	NYSE	CRS	Wed, Jan 11, 2006	38.14	38.37	37.82	37.99
3436	NYSE	CRS	Tue, Jan 10, 2006	37.45	38.15	37.00	38.00
3435	NYSE	CRS	Mon, Jan 9, 2006	36.98	37.91	36.90	37.86
3434	NYSE	CRS	Fri, Jan 6, 2006	36.80	37.52	36.73	36.98
3433	NYSE	CRS	Thu, Jan 5, 2006	36.23	36.60	36.05	36.50
3432	NYSE	CRS	Wed, Jan 4, 2006	35.90	36.72	35.77	36.47
3431	NYSE	CRS	Tue, Jan 3, 2006	35.65	36.08	34.98	36.01
3430	NYSE	CRS	Fri, Dec 30, 2005	35.38	35.38	35.01	35.24
3429	NYSE	CRS	Thu, Dec 29, 2005	35.55	36.04	35.25	35.65
3428	NYSE	CRS	Wed, Dec 28, 2005	35.10	35.52	35.02	35.43
3427	NYSE	CRS	Tue, Dec 27, 2005	35.54	35.57	34.69	34.85
3426	NYSE	CRS	Fri, Dec 23, 2005	35.26	35.59	35.09	35.54
3425	NYSE	CRS	Thu, Dec 22, 2005	35.49	35.49	34.93	35.23
3424	NYSE	CRS	Wed, Dec 21, 2005	35.44	35.90	35.09	35.43
3423	NYSE	CRS	Tue, Dec 20, 2005	34.55	35.50	34.29	35.22
3422	NYSE	CRS	Mon, Dec 19, 2005	35.18	35.42	34.30	34.56
3421	NYSE	CRS	Fri, Dec 16, 2005	35.10	35.64	34.83	35.30
3420	NYSE	CRS	Thu, Dec 15, 2005	35.01	35.18	34.60	35.01
3419	NYSE	CRS	Wed, Dec 14, 2005	34.73	35.15	34.58	35.13
3418	NYSE	CRS	Tue, Dec 13, 2005	34.49	34.76	34.41	34.60
3417	NYSE	CRS	Mon, Dec 12, 2005	34.71	34.92	34.44	34.85
3416	NYSE	CRS	Fri, Dec 9, 2005	34.65	34.82	34.31	34.58
3415	NYSE	CRS	Thu, Dec 8, 2005	34.00	34.99	33.88	34.70
3414	NYSE	CRS	Wed, Dec 7, 2005	33.97	34.57	33.92	34.45
3413	NYSE	CRS	Tue, Dec 6, 2005	34.28	34.71	33.84	34.09
3412	NYSE	CRS	Mon, Dec 5, 2005	34.15	34.32	33.89	34.07
3411	NYSE	CRS	Fri, Dec 2, 2005	34.15	34.25	33.75	33.90
3410	NYSE	CRS	Thu, Dec 1, 2005	32.98	34.38	32.90	34.38
3409	NYSE	CRS	Wed, Nov 30, 2005	32.86	33.10	32.40	32.78
3408	NYSE	CRS	Tue, Nov 29, 2005	32.95	33.46	32.75	32.86
3407	NYSE	CRS	Mon, Nov 28, 2005	32.98	33.10	32.23	32.52
3406	NYSE	CRS	Fri, Nov 25, 2005	32.79	33.04	32.50	32.78
3405	NYSE	CRS	Wed, Nov 23, 2005	32.60	33.56	32.52	32.79
3404	NYSE	CRS	Tue, Nov 22, 2005	32.28	32.65	31.68	32.60
3403	NYSE	CRS	Mon, Nov 21, 2005	31.80	32.74	31.51	32.68
3402	NYSE	CRS	Fri, Nov 18, 2005	31.70	31.95	31.26	31.75
3401	NYSE	CRS	Thu, Nov 17, 2005	30.35	31.50	30.35	31.50
3400	NYSE	CRS	Wed, Nov 16, 2005	29.95	30.58	29.79	30.50
3399	NYSE	CRS	Tue, Nov 15, 2005	30.46	30.88	29.83	29.90
3398	NYSE	CRS	Mon, Nov 14, 2005	31.05	31.18	30.53	30.66
3397	NYSE	CRS	Fri, Nov 11, 2005	30.08	31.39	30.08	31.26
3396	NYSE	CRS	Thu, Nov 10, 2005	30.63	30.81	29.67	30.09
3395	NYSE	CRS	Wed, Nov 9, 2005	30.49	31.16	30.34	30.69
3394	NYSE	CRS	Tue, Nov 8, 2005	30.14	30.75	30.07	30.51
3393	NYSE	CRS	Mon, Nov 7, 2005	30.70	31.00	29.96	30.51
3392	NYSE	CRS	Fri, Nov 4, 2005	30.95	30.95	30.13	30.70
3391	NYSE	CRS	Thu, Nov 3, 2005	30.73	31.26	30.58	31.04
3390	NYSE	CRS	Wed, Nov 2, 2005	30.35	30.85	30.29	30.73
3389	NYSE	CRS	Tue, Nov 1, 2005	30.15	30.78	29.80	30.43
3388	NYSE	CRS	Mon, Oct 31, 2005	30.70	31.00	29.80	30.15
3387	NYSE	CRS	Fri, Oct 28, 2005	29.18	30.41	28.71	30.31
3386	NYSE	CRS	Thu, Oct 27, 2005	29.67	29.70	28.70	28.93
3385	NYSE	CRS	Wed, Oct 26, 2005	29.85	30.83	29.50	29.70
3384	NYSE	CRS	Tue, Oct 25, 2005	29.40	30.04	29.01	29.70
3383	NYSE	CRS	Mon, Oct 24, 2005	27.50	29.83	27.18	29.40
3382	NYSE	CRS	Fri, Oct 21, 2005	25.94	27.10	25.93	26.89
3381	NYSE	CRS	Thu, Oct 20, 2005	27.20	27.70	25.61	25.82
3380	NYSE	CRS	Wed, Oct 19, 2005	26.30	26.74	25.59	26.74
3379	NYSE	CRS	Tue, Oct 18, 2005	27.32	27.53	26.62	26.65
3378	NYSE	CRS	Mon, Oct 17, 2005	27.23	27.58	27.05	27.45
3377	NYSE	CRS	Fri, Oct 14, 2005	26.72	27.10	26.38	26.93
3376	NYSE	CRS	Thu, Oct 13, 2005	26.38	26.92	26.08	26.71
3375	NYSE	CRS	Wed, Oct 12, 2005	26.58	26.58	25.95	26.32
3374	NYSE	CRS	Tue, Oct 11, 2005	26.40	26.67	26.31	26.46
3373	NYSE	CRS	Mon, Oct 10, 2005	26.37	26.72	26.29	26.40
3372	NYSE	CRS	Fri, Oct 7, 2005	26.60	27.05	26.43	26.47
3371	NYSE	CRS	Thu, Oct 6, 2005	27.00	27.07	25.79	26.22
3370	NYSE	CRS	Wed, Oct 5, 2005	28.31	28.31	26.55	26.74
3369	NYSE	CRS	Tue, Oct 4, 2005	29.13	29.21	28.50	28.59
3368	NYSE	CRS	Mon, Oct 3, 2005	29.18	29.48	29.05	29.13
3367	NYSE	CRS	Fri, Sep 30, 2005	29.13	29.50	29.13	29.31
3366	NYSE	CRS	Thu, Sep 29, 2005	29.25	29.40	28.93	29.18
3365	NYSE	CRS	Wed, Sep 28, 2005	29.15	29.55	29.04	29.14
3364	NYSE	CRS	Tue, Sep 27, 2005	29.00	29.40	28.77	29.06
3363	NYSE	CRS	Mon, Sep 26, 2005	28.64	29.23	28.18	29.00
3362	NYSE	CRS	Fri, Sep 23, 2005	28.06	28.74	27.88	28.53
3361	NYSE	CRS	Thu, Sep 22, 2005	28.14	28.75	27.78	28.36
3360	NYSE	CRS	Wed, Sep 21, 2005	28.45	29.33	28.44	28.44
3359	NYSE	CRS	Tue, Sep 20, 2005	28.65	29.10	28.49	28.51
3358	NYSE	CRS	Mon, Sep 19, 2005	28.50	28.99	28.46	28.76
3357	NYSE	CRS	Fri, Sep 16, 2005	27.87	28.80	27.70	28.41
3356	NYSE	CRS	Thu, Sep 15, 2005	27.84	28.05	27.48	27.63
3355	NYSE	CRS	Wed, Sep 14, 2005	27.84	28.22	27.68	27.77
3354	NYSE	CRS	Tue, Sep 13, 2005	28.49	28.61	27.78	27.89
3353	NYSE	CRS	Mon, Sep 12, 2005	28.82	28.99	28.16	28.49
3352	NYSE	CRS	Fri, Sep 9, 2005	28.40	28.83	28.33	28.79
3351	NYSE	CRS	Thu, Sep 8, 2005	28.60	28.74	28.25	28.27
3350	NYSE	CRS	Wed, Sep 7, 2005	28.70	28.97	28.57	28.66
3349	NYSE	CRS	Tue, Sep 6, 2005	28.69	28.80	28.00	28.25
3348	NYSE	CRS	Fri, Sep 2, 2005	28.68	28.89	28.42	28.44
3347	NYSE	CRS	Thu, Sep 1, 2005	28.00	28.88	28.00	28.69
3346	NYSE	CRS	Wed, Aug 31, 2005	27.65	27.95	27.62	27.85
3345	NYSE	CRS	Tue, Aug 30, 2005	28.13	28.22	27.58	27.76
3344	NYSE	CRS	Mon, Aug 29, 2005	28.05	28.57	28.01	28.23
3343	NYSE	CRS	Fri, Aug 26, 2005	28.94	29.22	28.12	28.39
3342	NYSE	CRS	Thu, Aug 25, 2005	28.48	29.30	28.48	29.10
3341	NYSE	CRS	Wed, Aug 24, 2005	28.37	28.98	28.18	28.39
3340	NYSE	CRS	Tue, Aug 23, 2005	29.58	29.68	28.33	28.77
3339	NYSE	CRS	Mon, Aug 22, 2005	29.63	30.01	29.63	29.75
3338	NYSE	CRS	Fri, Aug 19, 2005	29.51	29.90	29.30	29.50
3337	NYSE	CRS	Thu, Aug 18, 2005	29.85	29.90	29.27	29.45
3336	NYSE	CRS	Wed, Aug 17, 2005	29.80	30.58	29.56	30.13
3335	NYSE	CRS	Tue, Aug 16, 2005	30.95	30.95	30.00	30.04
3334	NYSE	CRS	Mon, Aug 15, 2005	30.71	31.27	30.36	30.93
3333	NYSE	CRS	Fri, Aug 12, 2005	31.08	31.18	30.24	30.64
3332	NYSE	CRS	Thu, Aug 11, 2005	30.58	31.39	30.48	31.12
3331	NYSE	CRS	Wed, Aug 10, 2005	30.74	31.44	30.56	30.73
3330	NYSE	CRS	Tue, Aug 9, 2005	31.25	31.35	30.37	30.62
3329	NYSE	CRS	Mon, Aug 8, 2005	31.07	31.65	30.91	31.05
3328	NYSE	CRS	Fri, Aug 5, 2005	31.03	31.29	30.36	30.87
3327	NYSE	CRS	Thu, Aug 4, 2005	31.68	31.83	30.92	31.00
3326	NYSE	CRS	Wed, Aug 3, 2005	32.08	32.60	31.59	31.68
3325	NYSE	CRS	Tue, Aug 2, 2005	31.70	32.76	31.70	32.47
3324	NYSE	CRS	Mon, Aug 1, 2005	31.45	31.68	31.19	31.44
3323	NYSE	CRS	Fri, Jul 29, 2005	31.78	32.06	31.30	31.32
3322	NYSE	CRS	Thu, Jul 28, 2005	31.00	32.16	31.00	32.06
3321	NYSE	CRS	Wed, Jul 27, 2005	31.23	31.56	30.76	30.92
3320	NYSE	CRS	Tue, Jul 26, 2005	31.05	32.10	30.58	31.45
3319	NYSE	CRS	Mon, Jul 25, 2005	31.25	32.13	30.88	31.11
3318	NYSE	CRS	Fri, Jul 22, 2005	31.16	32.12	31.09	32.07
3317	NYSE	CRS	Thu, Jul 21, 2005	30.85	31.47	30.10	31.01
3316	NYSE	CRS	Wed, Jul 20, 2005	29.55	31.20	29.55	30.95
3315	NYSE	CRS	Tue, Jul 19, 2005	28.70	29.94	28.70	29.85
3314	NYSE	CRS	Mon, Jul 18, 2005	28.50	29.18	28.48	28.65
3313	NYSE	CRS	Fri, Jul 15, 2005	28.34	29.23	28.34	28.86
3312	NYSE	CRS	Thu, Jul 14, 2005	28.88	29.18	28.40	28.50
3311	NYSE	CRS	Wed, Jul 13, 2005	28.50	28.85	28.04	28.69
3310	NYSE	CRS	Tue, Jul 12, 2005	28.60	28.84	28.40	28.50
3309	NYSE	CRS	Mon, Jul 11, 2005	27.91	28.98	27.91	28.67
3308	NYSE	CRS	Fri, Jul 8, 2005	27.23	27.94	27.13	27.79
3307	NYSE	CRS	Thu, Jul 7, 2005	25.88	27.05	25.67	26.99
3306	NYSE	CRS	Wed, Jul 6, 2005	26.50	26.95	26.20	26.24
3305	NYSE	CRS	Tue, Jul 5, 2005	25.55	26.50	25.35	26.48
3304	NYSE	CRS	Fri, Jul 1, 2005	25.90	26.30	25.59	25.64
3303	NYSE	CRS	Thu, Jun 30, 2005	26.25	26.44	25.70	25.90
3302	NYSE	CRS	Wed, Jun 29, 2005	26.40	26.78	26.12	26.18
3301	NYSE	CRS	Tue, Jun 28, 2005	26.27	26.57	25.91	26.48
3300	NYSE	CRS	Mon, Jun 27, 2005	25.58	25.90	25.45	25.77
3299	NYSE	CRS	Fri, Jun 24, 2005	26.15	26.44	25.62	25.70
3298	NYSE	CRS	Thu, Jun 23, 2005	27.55	27.55	26.17	26.39
3297	NYSE	CRS	Wed, Jun 22, 2005	28.07	28.47	27.53	27.80
3296	NYSE	CRS	Tue, Jun 21, 2005	28.00	28.49	27.99	28.07
3295	NYSE	CRS	Mon, Jun 20, 2005	28.80	28.99	28.40	28.43
3294	NYSE	CRS	Fri, Jun 17, 2005	29.00	29.37	28.74	28.85
3293	NYSE	CRS	Thu, Jun 16, 2005	28.09	28.89	28.00	28.89
3292	NYSE	CRS	Wed, Jun 15, 2005	27.60	28.12	27.34	28.04
3291	NYSE	CRS	Tue, Jun 14, 2005	27.53	27.63	27.29	27.60
3290	NYSE	CRS	Mon, Jun 13, 2005	27.28	27.71	27.22	27.60
3289	NYSE	CRS	Fri, Jun 10, 2005	27.31	27.76	27.22	27.50
3288	NYSE	CRS	Thu, Jun 9, 2005	27.22	27.33	26.87	27.31
3287	NYSE	CRS	Wed, Jun 8, 2005	27.23	27.52	27.10	27.22
3286	NYSE	CRS	Tue, Jun 7, 2005	27.18	27.55	26.92	27.13
3285	NYSE	CRS	Mon, Jun 6, 2005	27.77	27.91	27.14	27.30
3284	NYSE	CRS	Fri, Jun 3, 2005	27.64	28.09	27.64	27.70
3283	NYSE	CRS	Thu, Jun 2, 2005	27.38	28.15	27.35	27.64
3282	NYSE	CRS	Wed, Jun 1, 2005	26.95	27.45	26.82	27.40
3281	NYSE	CRS	Tue, May 31, 2005	26.80	27.22	26.68	27.00
3280	NYSE	CRS	Fri, May 27, 2005	27.53	27.84	26.98	27.22
3279	NYSE	CRS	Thu, May 26, 2005	26.37	27.27	26.37	26.99
3278	NYSE	CRS	Wed, May 25, 2005	26.70	26.70	25.78	26.37
3277	NYSE	CRS	Tue, May 24, 2005	27.78	27.81	27.02	27.08
3276	NYSE	CRS	Mon, May 23, 2005	27.84	28.53	27.73	28.30
3275	NYSE	CRS	Fri, May 20, 2005	28.15	28.23	27.76	27.91
3274	NYSE	CRS	Thu, May 19, 2005	27.75	29.37	27.70	28.12
3273	NYSE	CRS	Wed, May 18, 2005	26.85	28.81	26.85	28.39
3272	NYSE	CRS	Tue, May 17, 2005	26.00	26.87	25.99	26.73
3271	NYSE	CRS	Mon, May 16, 2005	25.52	26.32	25.52	26.32
3270	NYSE	CRS	Fri, May 13, 2005	26.12	26.37	25.20	25.52
3269	NYSE	CRS	Thu, May 12, 2005	27.10	27.18	25.83	26.12
3268	NYSE	CRS	Wed, May 11, 2005	27.75	27.77	26.85	27.40
3267	NYSE	CRS	Tue, May 10, 2005	28.12	28.13	27.40	27.46
3266	NYSE	CRS	Mon, May 9, 2005	27.82	28.16	27.40	28.10
3265	NYSE	CRS	Fri, May 6, 2005	28.33	28.57	27.88	27.94
3264	NYSE	CRS	Thu, May 5, 2005	28.19	28.48	27.60	28.00
3263	NYSE	CRS	Wed, May 4, 2005	27.60	28.31	27.52	28.31
3262	NYSE	CRS	Tue, May 3, 2005	27.93	28.10	27.50	27.72
3261	NYSE	CRS	Mon, May 2, 2005	27.80	28.08	27.27	28.01
3260	NYSE	CRS	Fri, Apr 29, 2005	27.00	27.99	26.67	27.65
3259	NYSE	CRS	Thu, Apr 28, 2005	27.50	27.75	26.79	26.79
3258	NYSE	CRS	Wed, Apr 27, 2005	29.00	29.00	27.60	27.89
3257	NYSE	CRS	Tue, Apr 26, 2005	31.11	31.14	29.54	29.58
3256	NYSE	CRS	Mon, Apr 25, 2005	31.50	31.50	30.31	31.03
3255	NYSE	CRS	Fri, Apr 22, 2005	29.75	30.43	29.58	30.07
3254	NYSE	CRS	Thu, Apr 21, 2005	29.13	30.00	28.45	30.00
3253	NYSE	CRS	Wed, Apr 20, 2005	29.24	29.24	28.15	28.41
3252	NYSE	CRS	Tue, Apr 19, 2005	28.63	29.40	28.60	29.24
3251	NYSE	CRS	Mon, Apr 18, 2005	27.51	28.45	27.20	28.45
3250	NYSE	CRS	Fri, Apr 15, 2005	27.83	28.31	26.87	27.39
3249	NYSE	CRS	Thu, Apr 14, 2005	30.08	30.08	27.33	27.90
3248	NYSE	CRS	Wed, Apr 13, 2005	30.76	30.76	30.00	30.31
3247	NYSE	CRS	Tue, Apr 12, 2005	30.57	30.79	29.82	30.79
3246	NYSE	CRS	Mon, Apr 11, 2005	30.84	30.84	30.27	30.57
3245	NYSE	CRS	Fri, Apr 8, 2005	31.54	31.54	30.72	30.84
3244	NYSE	CRS	Thu, Apr 7, 2005	30.97	31.73	30.87	31.54
3243	NYSE	CRS	Wed, Apr 6, 2005	30.34	31.40	30.17	30.96
3242	NYSE	CRS	Tue, Apr 5, 2005	30.45	30.85	30.44	30.59
3241	NYSE	CRS	Mon, Apr 4, 2005	30.17	30.25	29.44	30.21
3240	NYSE	CRS	Fri, Apr 1, 2005	29.95	30.56	29.42	30.47
3239	NYSE	CRS	Thu, Mar 31, 2005	29.80	30.03	29.35	29.71
3238	NYSE	CRS	Wed, Mar 30, 2005	28.44	29.30	28.31	29.25
3237	NYSE	CRS	Tue, Mar 29, 2005	29.63	30.04	28.17	28.43
3236	NYSE	CRS	Mon, Mar 28, 2005	30.06	30.20	29.18	29.62
3235	NYSE	CRS	Thu, Mar 24, 2005	30.00	30.50	29.97	30.06
3234	NYSE	CRS	Wed, Mar 23, 2005	30.93	30.94	29.00	29.84
3233	NYSE	CRS	Tue, Mar 22, 2005	30.69	31.89	30.42	30.93
3232	NYSE	CRS	Mon, Mar 21, 2005	31.38	31.48	30.39	30.58
3231	NYSE	CRS	Fri, Mar 18, 2005	31.67	31.67	31.14	31.25
3230	NYSE	CRS	Thu, Mar 17, 2005	31.27	31.82	30.87	31.67
3229	NYSE	CRS	Wed, Mar 16, 2005	31.78	31.79	30.98	31.27
3228	NYSE	CRS	Tue, Mar 15, 2005	31.85	32.48	31.67	31.78
3227	NYSE	CRS	Mon, Mar 14, 2005	32.31	32.31	31.03	31.78
3226	NYSE	CRS	Fri, Mar 11, 2005	32.20	32.85	31.84	32.28
3225	NYSE	CRS	Thu, Mar 10, 2005	32.58	32.58	31.01	31.60
3224	NYSE	CRS	Wed, Mar 9, 2005	33.00	33.38	32.54	32.67
3223	NYSE	CRS	Tue, Mar 8, 2005	33.56	33.56	32.37	33.02
3222	NYSE	CRS	Mon, Mar 7, 2005	34.65	35.03	33.51	33.56
3221	NYSE	CRS	Fri, Mar 4, 2005	33.50	35.06	33.50	35.00
3220	NYSE	CRS	Thu, Mar 3, 2005	33.33	33.67	32.94	33.23
3219	NYSE	CRS	Wed, Mar 2, 2005	33.03	33.28	32.14	33.06
3218	NYSE	CRS	Tue, Mar 1, 2005	33.71	34.00	33.07	33.20
3217	NYSE	CRS	Mon, Feb 28, 2005	33.60	34.29	33.33	33.81
3216	NYSE	CRS	Fri, Feb 25, 2005	32.30	33.84	32.30	33.50
3215	NYSE	CRS	Thu, Feb 24, 2005	31.56	32.37	31.35	32.23
3214	NYSE	CRS	Wed, Feb 23, 2005	31.33	31.86	31.26	31.56
3213	NYSE	CRS	Tue, Feb 22, 2005	31.80	32.23	31.10	31.15
3212	NYSE	CRS	Fri, Feb 18, 2005	32.08	32.28	31.80	32.12
3211	NYSE	CRS	Thu, Feb 17, 2005	32.38	32.50	31.75	31.90
3210	NYSE	CRS	Wed, Feb 16, 2005	31.57	32.64	31.50	32.30
3209	NYSE	CRS	Tue, Feb 15, 2005	31.93	32.08	31.31	31.57
3208	NYSE	CRS	Mon, Feb 14, 2005	32.15	32.33	31.78	31.98
3207	NYSE	CRS	Fri, Feb 11, 2005	31.60	32.35	31.27	32.03
3206	NYSE	CRS	Thu, Feb 10, 2005	30.93	31.80	30.80	31.58
3205	NYSE	CRS	Wed, Feb 9, 2005	32.00	32.02	30.68	30.68
3204	NYSE	CRS	Tue, Feb 8, 2005	31.80	32.22	31.58	32.00
3203	NYSE	CRS	Mon, Feb 7, 2005	32.00	32.69	31.65	31.67
3202	NYSE	CRS	Fri, Feb 4, 2005	31.28	32.12	30.80	31.66
3201	NYSE	CRS	Thu, Feb 3, 2005	30.68	31.47	30.40	31.38
3200	NYSE	CRS	Wed, Feb 2, 2005	30.32	31.00	30.19	30.90
3199	NYSE	CRS	Tue, Feb 1, 2005	30.73	30.76	30.03	30.12
3198	NYSE	CRS	Mon, Jan 31, 2005	29.40	31.10	29.06	30.63
3197	NYSE	CRS	Fri, Jan 28, 2005	29.88	29.88	29.18	29.43
3196	NYSE	CRS	Thu, Jan 27, 2005	28.97	29.71	28.59	29.59
3195	NYSE	CRS	Wed, Jan 26, 2005	28.63	28.88	27.86	28.79
3194	NYSE	CRS	Tue, Jan 25, 2005	28.13	28.64	27.90	28.19
3193	NYSE	CRS	Mon, Jan 24, 2005	27.50	27.99	27.25	27.33
3192	NYSE	CRS	Fri, Jan 21, 2005	28.03	28.25	27.10	27.31
3191	NYSE	CRS	Thu, Jan 20, 2005	26.79	27.56	26.73	27.33
3190	NYSE	CRS	Wed, Jan 19, 2005	26.88	26.98	26.54	26.79
3189	NYSE	CRS	Tue, Jan 18, 2005	27.25	27.25	26.52	27.00
3188	NYSE	CRS	Fri, Jan 14, 2005	26.79	27.53	26.50	27.25
3187	NYSE	CRS	Thu, Jan 13, 2005	26.14	26.86	25.75	26.45
3186	NYSE	CRS	Wed, Jan 12, 2005	25.78	26.35	24.83	26.26
3185	NYSE	CRS	Tue, Jan 11, 2005	26.93	26.93	25.61	25.68
3184	NYSE	CRS	Mon, Jan 10, 2005	27.00	27.50	26.77	26.91
3183	NYSE	CRS	Fri, Jan 7, 2005	27.08	27.38	26.40	26.80
3182	NYSE	CRS	Thu, Jan 6, 2005	26.73	27.60	26.73	27.08
3181	NYSE	CRS	Wed, Jan 5, 2005	27.20	27.52	26.42	26.51
3180	NYSE	CRS	Tue, Jan 4, 2005	27.84	28.24	26.91	27.05
3179	NYSE	CRS	Mon, Jan 3, 2005	29.75	29.75	27.78	27.84
3178	NYSE	CRS	Fri, Dec 31, 2004	28.18	29.75	28.15	29.23
3177	NYSE	CRS	Thu, Dec 30, 2004	29.24	29.35	27.81	28.18
3176	NYSE	CRS	Wed, Dec 29, 2004	30.03	30.14	29.75	30.00
3175	NYSE	CRS	Tue, Dec 28, 2004	29.25	30.23	29.25	30.08
3174	NYSE	CRS	Mon, Dec 27, 2004	29.68	29.83	29.09	29.30
3173	NYSE	CRS	Thu, Dec 23, 2004	29.78	29.92	29.50	29.50
3172	NYSE	CRS	Wed, Dec 22, 2004	30.90	30.90	29.17	29.60
3171	NYSE	CRS	Tue, Dec 21, 2004	29.80	30.96	29.77	30.91
3170	NYSE	CRS	Mon, Dec 20, 2004	29.70	30.09	29.40	29.73
3169	NYSE	CRS	Fri, Dec 17, 2004	29.50	29.60	29.22	29.58
3168	NYSE	CRS	Thu, Dec 16, 2004	29.45	29.84	29.24	29.50
3167	NYSE	CRS	Wed, Dec 15, 2004	28.68	29.40	28.43	29.39
3166	NYSE	CRS	Tue, Dec 14, 2004	28.68	28.74	28.23	28.53
3165	NYSE	CRS	Mon, Dec 13, 2004	27.50	28.62	27.33	28.57
3164	NYSE	CRS	Fri, Dec 10, 2004	27.24	27.85	27.13	27.52
3163	NYSE	CRS	Thu, Dec 9, 2004	27.16	27.27	26.68	27.21
3162	NYSE	CRS	Wed, Dec 8, 2004	26.45	27.23	26.25	27.15
3161	NYSE	CRS	Tue, Dec 7, 2004	28.46	28.46	26.95	27.03
3160	NYSE	CRS	Mon, Dec 6, 2004	28.58	28.85	28.14	28.46
3159	NYSE	CRS	Fri, Dec 3, 2004	28.43	29.24	28.16	29.05
3158	NYSE	CRS	Thu, Dec 2, 2004	29.73	29.73	27.39	28.40
3157	NYSE	CRS	Wed, Dec 1, 2004	29.22	29.84	29.15	29.73
3156	NYSE	CRS	Tue, Nov 30, 2004	29.58	29.75	29.18	29.23
3155	NYSE	CRS	Mon, Nov 29, 2004	29.49	29.88	29.12	29.58
3154	NYSE	CRS	Fri, Nov 26, 2004	28.75	29.45	28.75	29.30
3153	NYSE	CRS	Wed, Nov 24, 2004	28.45	28.75	28.35	28.44
3152	NYSE	CRS	Tue, Nov 23, 2004	28.65	28.65	27.68	28.37
3151	NYSE	CRS	Mon, Nov 22, 2004	27.58	28.72	27.43	28.70
3150	NYSE	CRS	Fri, Nov 19, 2004	27.50	27.85	27.31	27.55
3149	NYSE	CRS	Thu, Nov 18, 2004	28.08	28.08	27.38	27.89
3148	NYSE	CRS	Wed, Nov 17, 2004	27.09	28.12	27.09	27.80
3147	NYSE	CRS	Tue, Nov 16, 2004	27.79	27.79	26.76	26.77
3146	NYSE	CRS	Mon, Nov 15, 2004	27.99	28.14	27.50	27.80
3145	NYSE	CRS	Fri, Nov 12, 2004	27.40	28.00	27.28	27.83
3144	NYSE	CRS	Thu, Nov 11, 2004	27.23	27.40	26.73	27.34
3143	NYSE	CRS	Wed, Nov 10, 2004	26.74	27.25	26.62	27.18
3142	NYSE	CRS	Tue, Nov 9, 2004	26.22	26.65	26.08	26.50
3141	NYSE	CRS	Mon, Nov 8, 2004	25.66	26.43	25.41	26.14
3140	NYSE	CRS	Fri, Nov 5, 2004	25.84	26.07	25.18	25.53
3139	NYSE	CRS	Thu, Nov 4, 2004	25.32	25.95	24.95	25.89
3138	NYSE	CRS	Wed, Nov 3, 2004	24.85	25.48	24.65	25.32
3137	NYSE	CRS	Tue, Nov 2, 2004	24.00	24.72	23.75	24.15
3136	NYSE	CRS	Mon, Nov 1, 2004	23.98	23.98	23.17	23.56
3135	NYSE	CRS	Fri, Oct 29, 2004	23.75	24.30	23.60	23.73
3134	NYSE	CRS	Thu, Oct 28, 2004	25.00	25.00	23.51	23.75
3133	NYSE	CRS	Wed, Oct 27, 2004	24.50	25.35	24.50	25.00
3132	NYSE	CRS	Tue, Oct 26, 2004	23.38	24.43	23.04	24.30
3131	NYSE	CRS	Mon, Oct 25, 2004	21.63	24.79	21.63	23.38
3130	NYSE	CRS	Fri, Oct 22, 2004	20.76	20.98	20.28	20.32
3129	NYSE	CRS	Thu, Oct 21, 2004	20.10	20.83	19.50	20.71
3128	NYSE	CRS	Wed, Oct 20, 2004	19.46	20.88	19.18	19.99
3127	NYSE	CRS	Tue, Oct 19, 2004	21.03	21.30	19.29	19.46
3126	NYSE	CRS	Mon, Oct 18, 2004	20.00	21.02	20.00	20.86
3125	NYSE	CRS	Fri, Oct 15, 2004	20.60	20.87	20.41	20.63
3124	NYSE	CRS	Thu, Oct 14, 2004	20.80	20.90	19.00	20.60
3123	NYSE	CRS	Wed, Oct 13, 2004	23.70	23.70	20.76	20.93
3122	NYSE	CRS	Tue, Oct 12, 2004	24.80	24.80	24.04	24.13
3121	NYSE	CRS	Mon, Oct 11, 2004	25.08	25.24	24.55	24.81
3120	NYSE	CRS	Fri, Oct 8, 2004	24.75	25.40	24.50	24.86
3119	NYSE	CRS	Thu, Oct 7, 2004	26.25	26.27	25.07	25.10
3118	NYSE	CRS	Wed, Oct 6, 2004	25.75	26.36	25.75	26.25
3117	NYSE	CRS	Tue, Oct 5, 2004	26.00	26.23	25.49	25.65
3116	NYSE	CRS	Mon, Oct 4, 2004	25.00	25.98	25.00	25.80
3115	NYSE	CRS	Fri, Oct 1, 2004	24.44	24.85	24.20	24.85
3114	NYSE	CRS	Thu, Sep 30, 2004	23.28	23.91	23.24	23.87
3113	NYSE	CRS	Wed, Sep 29, 2004	23.39	23.39	22.75	23.21
3112	NYSE	CRS	Tue, Sep 28, 2004	22.39	23.39	22.36	23.33
3111	NYSE	CRS	Mon, Sep 27, 2004	22.68	22.73	21.88	22.30
3110	NYSE	CRS	Fri, Sep 24, 2004	22.42	22.80	22.36	22.74
3109	NYSE	CRS	Thu, Sep 23, 2004	22.73	22.88	22.25	22.45
3108	NYSE	CRS	Wed, Sep 22, 2004	23.13	23.13	22.66	22.78
3107	NYSE	CRS	Tue, Sep 21, 2004	22.77	23.29	22.55	23.14
3106	NYSE	CRS	Mon, Sep 20, 2004	22.78	23.08	22.41	22.73
3105	NYSE	CRS	Fri, Sep 17, 2004	23.18	23.18	22.50	22.78
3104	NYSE	CRS	Thu, Sep 16, 2004	22.75	23.10	22.75	22.99
3103	NYSE	CRS	Wed, Sep 15, 2004	23.03	23.34	22.62	22.67
3102	NYSE	CRS	Tue, Sep 14, 2004	23.66	23.66	22.84	23.02
3101	NYSE	CRS	Mon, Sep 13, 2004	23.24	23.84	23.08	23.63
3100	NYSE	CRS	Fri, Sep 10, 2004	22.83	23.13	22.67	22.99
3099	NYSE	CRS	Thu, Sep 9, 2004	22.38	23.22	22.38	23.08
3098	NYSE	CRS	Wed, Sep 8, 2004	23.00	23.00	22.16	22.25
3097	NYSE	CRS	Tue, Sep 7, 2004	22.60	23.00	22.60	23.00
3096	NYSE	CRS	Fri, Sep 3, 2004	22.40	22.69	22.13	22.48
3095	NYSE	CRS	Thu, Sep 2, 2004	22.30	22.55	22.17	22.40
3094	NYSE	CRS	Wed, Sep 1, 2004	22.10	22.49	22.00	22.41
3093	NYSE	CRS	Tue, Aug 31, 2004	21.99	22.42	21.84	22.15
3092	NYSE	CRS	Mon, Aug 30, 2004	22.43	22.78	21.91	21.99
3091	NYSE	CRS	Fri, Aug 27, 2004	22.60	22.98	22.38	22.53
3090	NYSE	CRS	Thu, Aug 26, 2004	22.10	22.73	22.08	22.38
3089	NYSE	CRS	Wed, Aug 25, 2004	21.59	22.12	21.05	21.88
3088	NYSE	CRS	Tue, Aug 24, 2004	21.59	21.99	21.15	21.51
3087	NYSE	CRS	Mon, Aug 23, 2004	21.31	22.50	21.31	21.59
3086	NYSE	CRS	Fri, Aug 20, 2004	21.33	21.50	20.93	21.35
3085	NYSE	CRS	Thu, Aug 19, 2004	20.63	21.43	20.60	21.33
3084	NYSE	CRS	Wed, Aug 18, 2004	20.19	20.58	19.97	20.55
3083	NYSE	CRS	Tue, Aug 17, 2004	20.33	20.43	19.94	20.19
3082	NYSE	CRS	Mon, Aug 16, 2004	19.09	19.98	19.09	19.87
3081	NYSE	CRS	Fri, Aug 13, 2004	18.93	19.35	18.85	19.02
3080	NYSE	CRS	Thu, Aug 12, 2004	19.40	19.53	18.58	18.72
3079	NYSE	CRS	Wed, Aug 11, 2004	19.40	19.75	19.03	19.40
3078	NYSE	CRS	Tue, Aug 10, 2004	19.43	19.46	19.14	19.40
3077	NYSE	CRS	Mon, Aug 9, 2004	19.33	19.75	19.01	19.38
3076	NYSE	CRS	Fri, Aug 6, 2004	19.81	19.82	19.18	19.35
3075	NYSE	CRS	Thu, Aug 5, 2004	20.74	20.95	19.70	19.81
3074	NYSE	CRS	Wed, Aug 4, 2004	20.58	20.85	19.95	20.54
3073	NYSE	CRS	Tue, Aug 3, 2004	21.45	21.58	20.76	20.77
3072	NYSE	CRS	Mon, Aug 2, 2004	21.45	21.45	20.53	21.17
3071	NYSE	CRS	Fri, Jul 30, 2004	20.25	21.62	20.25	21.50
3070	NYSE	CRS	Thu, Jul 29, 2004	20.15	20.50	19.75	20.41
3069	NYSE	CRS	Wed, Jul 28, 2004	19.54	20.15	19.29	20.08
3068	NYSE	CRS	Tue, Jul 27, 2004	18.40	20.38	18.35	19.53
3067	NYSE	CRS	Mon, Jul 26, 2004	17.08	18.50	17.07	18.48
3066	NYSE	CRS	Fri, Jul 23, 2004	16.58	16.73	16.10	16.35
3065	NYSE	CRS	Thu, Jul 22, 2004	16.55	16.70	15.98	16.13
3064	NYSE	CRS	Wed, Jul 21, 2004	16.45	16.80	16.45	16.70
3063	NYSE	CRS	Tue, Jul 20, 2004	16.72	16.87	16.47	16.79
3062	NYSE	CRS	Mon, Jul 19, 2004	16.77	16.81	16.51	16.72
3061	NYSE	CRS	Fri, Jul 16, 2004	16.75	17.01	16.73	16.82
3060	NYSE	CRS	Thu, Jul 15, 2004	16.55	16.94	16.50	16.79
3059	NYSE	CRS	Wed, Jul 14, 2004	16.35	16.82	16.13	16.55
3058	NYSE	CRS	Tue, Jul 13, 2004	15.65	16.38	15.65	16.33
3057	NYSE	CRS	Mon, Jul 12, 2004	15.89	15.89	15.47	15.65
3056	NYSE	CRS	Fri, Jul 9, 2004	16.11	16.22	15.66	15.89
3055	NYSE	CRS	Thu, Jul 8, 2004	16.64	16.64	16.07	16.07
3054	NYSE	CRS	Wed, Jul 7, 2004	16.63	16.80	16.48	16.69
3053	NYSE	CRS	Tue, Jul 6, 2004	16.82	16.83	16.50	16.63
3052	NYSE	CRS	Fri, Jul 2, 2004	16.78	17.02	16.76	16.83
3051	NYSE	CRS	Thu, Jul 1, 2004	16.96	16.96	16.64	16.83
3050	NYSE	CRS	Wed, Jun 30, 2004	16.88	17.03	16.73	17.03
3049	NYSE	CRS	Tue, Jun 29, 2004	16.47	16.98	16.47	16.88
3048	NYSE	CRS	Mon, Jun 28, 2004	16.66	16.75	16.39	16.52
3047	NYSE	CRS	Fri, Jun 25, 2004	16.11	16.75	16.11	16.75
3046	NYSE	CRS	Thu, Jun 24, 2004	16.25	16.50	16.02	16.08
3045	NYSE	CRS	Wed, Jun 23, 2004	15.93	16.61	15.93	16.43
3044	NYSE	CRS	Tue, Jun 22, 2004	15.90	16.05	15.67	16.03
3043	NYSE	CRS	Mon, Jun 21, 2004	16.15	16.15	15.90	15.97
3042	NYSE	CRS	Fri, Jun 18, 2004	15.90	16.11	15.77	16.11
3041	NYSE	CRS	Thu, Jun 17, 2004	15.80	15.99	15.45	15.90
3040	NYSE	CRS	Wed, Jun 16, 2004	15.64	15.80	15.45	15.80
3039	NYSE	CRS	Tue, Jun 15, 2004	15.25	15.70	15.25	15.57
3038	NYSE	CRS	Mon, Jun 14, 2004	15.48	15.49	14.96	15.06
3037	NYSE	CRS	Thu, Jun 10, 2004	15.30	15.72	15.30	15.54
3036	NYSE	CRS	Wed, Jun 9, 2004	15.68	15.70	15.30	15.32
3035	NYSE	CRS	Tue, Jun 8, 2004	15.73	15.75	15.40	15.75
3034	NYSE	CRS	Mon, Jun 7, 2004	15.25	15.85	15.25	15.81
3033	NYSE	CRS	Fri, Jun 4, 2004	14.90	15.38	14.80	15.13
3032	NYSE	CRS	Thu, Jun 3, 2004	15.26	15.26	14.73	14.73
3031	NYSE	CRS	Wed, Jun 2, 2004	15.63	15.63	15.22	15.26
3030	NYSE	CRS	Tue, Jun 1, 2004	15.20	15.78	15.20	15.75
3029	NYSE	CRS	Fri, May 28, 2004	15.14	15.28	15.01	15.21
3028	NYSE	CRS	Thu, May 27, 2004	15.00	15.36	14.95	15.19
3027	NYSE	CRS	Wed, May 26, 2004	15.15	15.22	14.96	15.00
3026	NYSE	CRS	Tue, May 25, 2004	14.18	15.01	14.16	14.97
3025	NYSE	CRS	Mon, May 24, 2004	14.15	14.43	14.00	14.26
3024	NYSE	CRS	Fri, May 21, 2004	14.00	14.35	13.91	14.18
3023	NYSE	CRS	Thu, May 20, 2004	13.93	14.23	13.78	13.88
3022	NYSE	CRS	Wed, May 19, 2004	14.05	14.60	13.92	13.96
3021	NYSE	CRS	Tue, May 18, 2004	13.38	13.85	13.23	13.82
3020	NYSE	CRS	Mon, May 17, 2004	13.50	13.50	13.13	13.25
3019	NYSE	CRS	Fri, May 14, 2004	13.38	13.66	13.20	13.50
3018	NYSE	CRS	Thu, May 13, 2004	13.63	13.68	13.30	13.40
3017	NYSE	CRS	Wed, May 12, 2004	13.50	13.73	13.20	13.70
3016	NYSE	CRS	Tue, May 11, 2004	13.25	13.53	13.13	13.46
3015	NYSE	CRS	Mon, May 10, 2004	13.26	13.41	12.88	12.94
3014	NYSE	CRS	Fri, May 7, 2004	13.50	13.90	13.20	13.20
3013	NYSE	CRS	Thu, May 6, 2004	14.23	14.23	13.30	13.50
3012	NYSE	CRS	Wed, May 5, 2004	14.38	14.55	14.15	14.38
3011	NYSE	CRS	Tue, May 4, 2004	13.75	14.72	13.75	14.38
3010	NYSE	CRS	Mon, May 3, 2004	13.74	13.89	13.21	13.69
3009	NYSE	CRS	Fri, Apr 30, 2004	13.99	14.05	13.47	13.66
3008	NYSE	CRS	Thu, Apr 29, 2004	14.41	14.48	13.70	13.93
3007	NYSE	CRS	Wed, Apr 28, 2004	15.40	15.42	14.30	14.46
3006	NYSE	CRS	Tue, Apr 27, 2004	15.58	16.48	15.17	15.37
3005	NYSE	CRS	Mon, Apr 26, 2004	15.99	16.11	15.40	15.46
3004	NYSE	CRS	Fri, Apr 23, 2004	16.50	16.50	15.40	15.88
3003	NYSE	CRS	Thu, Apr 22, 2004	14.80	15.94	14.80	15.65
3002	NYSE	CRS	Wed, Apr 21, 2004	14.90	14.90	14.55	14.63
3001	NYSE	CRS	Tue, Apr 20, 2004	15.15	15.23	14.49	14.51
3000	NYSE	CRS	Mon, Apr 19, 2004	15.32	15.38	15.01	15.10
2999	NYSE	CRS	Fri, Apr 16, 2004	15.00	15.37	14.76	15.37
2998	NYSE	CRS	Thu, Apr 15, 2004	15.23	15.56	14.75	15.00
2997	NYSE	CRS	Wed, Apr 14, 2004	15.58	15.58	14.88	15.11
2996	NYSE	CRS	Tue, Apr 13, 2004	16.18	16.22	15.56	15.58
2995	NYSE	CRS	Mon, Apr 12, 2004	16.41	16.43	16.14	16.27
2994	NYSE	CRS	Thu, Apr 8, 2004	16.68	16.75	16.35	16.41
2993	NYSE	CRS	Wed, Apr 7, 2004	16.70	16.70	16.35	16.63
2992	NYSE	CRS	Tue, Apr 6, 2004	16.78	16.86	16.52	16.76
2991	NYSE	CRS	Mon, Apr 5, 2004	16.76	16.98	16.54	16.78
2990	NYSE	CRS	Fri, Apr 2, 2004	16.53	16.95	16.53	16.76
2989	NYSE	CRS	Thu, Apr 1, 2004	16.38	16.67	16.29	16.36
2988	NYSE	CRS	Wed, Mar 31, 2004	16.43	16.50	16.23	16.44
2987	NYSE	CRS	Tue, Mar 30, 2004	16.30	16.55	16.20	16.53
2986	NYSE	CRS	Mon, Mar 29, 2004	15.68	16.38	15.68	16.38
2985	NYSE	CRS	Fri, Mar 26, 2004	15.18	15.70	15.10	15.58
2984	NYSE	CRS	Thu, Mar 25, 2004	14.95	15.30	14.95	15.05
2983	NYSE	CRS	Wed, Mar 24, 2004	15.28	15.30	14.58	14.87
2982	NYSE	CRS	Tue, Mar 23, 2004	15.20	15.53	15.16	15.16
2981	NYSE	CRS	Mon, Mar 22, 2004	15.32	15.38	14.86	15.08
2980	NYSE	CRS	Fri, Mar 19, 2004	15.20	16.00	15.20	15.30
2979	NYSE	CRS	Thu, Mar 18, 2004	15.14	15.26	14.80	15.13
2978	NYSE	CRS	Wed, Mar 17, 2004	14.75	15.41	14.75	15.04
2977	NYSE	CRS	Tue, Mar 16, 2004	14.85	14.97	14.45	14.54
2976	NYSE	CRS	Mon, Mar 15, 2004	15.48	15.48	14.75	14.76
2975	NYSE	CRS	Fri, Mar 12, 2004	15.35	15.59	15.20	15.59
2974	NYSE	CRS	Thu, Mar 11, 2004	15.44	15.70	15.12	15.23
2973	NYSE	CRS	Wed, Mar 10, 2004	16.44	16.61	15.34	15.39
2972	NYSE	CRS	Tue, Mar 9, 2004	16.90	16.90	16.30	16.44
2971	NYSE	CRS	Mon, Mar 8, 2004	16.90	17.20	15.73	16.90
2970	NYSE	CRS	Fri, Mar 5, 2004	16.88	17.28	16.82	16.91
2969	NYSE	CRS	Thu, Mar 4, 2004	17.00	17.20	16.87	17.09
2968	NYSE	CRS	Wed, Mar 3, 2004	17.00	17.05	16.62	16.95
2967	NYSE	CRS	Tue, Mar 2, 2004	17.27	17.36	16.87	16.94
2966	NYSE	CRS	Mon, Mar 1, 2004	17.10	17.49	16.92	17.27
2965	NYSE	CRS	Fri, Feb 27, 2004	16.20	17.39	16.10	17.08
2964	NYSE	CRS	Thu, Feb 26, 2004	16.01	16.23	15.84	16.10
2963	NYSE	CRS	Wed, Feb 25, 2004	15.99	16.01	15.56	16.01
2962	NYSE	CRS	Tue, Feb 24, 2004	15.93	16.00	15.60	15.96
2961	NYSE	CRS	Mon, Feb 23, 2004	16.33	16.43	15.88	15.96
2960	NYSE	CRS	Fri, Feb 20, 2004	16.85	16.85	15.98	16.21
2959	NYSE	CRS	Thu, Feb 19, 2004	17.33	17.41	16.94	16.96
2958	NYSE	CRS	Wed, Feb 18, 2004	17.53	17.68	17.30	17.35
2957	NYSE	CRS	Tue, Feb 17, 2004	17.38	17.63	17.28	17.37
2956	NYSE	CRS	Fri, Feb 13, 2004	17.35	17.55	17.18	17.24
2955	NYSE	CRS	Thu, Feb 12, 2004	17.29	17.79	17.17	17.45
2954	NYSE	CRS	Wed, Feb 11, 2004	16.75	17.34	16.68	17.29
2953	NYSE	CRS	Tue, Feb 10, 2004	16.63	16.75	16.55	16.70
2952	NYSE	CRS	Mon, Feb 9, 2004	16.42	16.72	16.31	16.58
2951	NYSE	CRS	Fri, Feb 6, 2004	15.95	16.38	15.91	16.38
2950	NYSE	CRS	Thu, Feb 5, 2004	15.81	16.15	15.76	16.00
2949	NYSE	CRS	Wed, Feb 4, 2004	15.66	16.25	15.60	15.80
2948	NYSE	CRS	Tue, Feb 3, 2004	15.66	15.82	15.61	15.66
2947	NYSE	CRS	Mon, Feb 2, 2004	15.15	15.85	15.00	15.76
2946	NYSE	CRS	Fri, Jan 30, 2004	15.65	15.65	15.09	15.13
2945	NYSE	CRS	Thu, Jan 29, 2004	15.69	15.82	15.37	15.75
2944	NYSE	CRS	Wed, Jan 28, 2004	16.00	16.20	15.58	15.69
2943	NYSE	CRS	Tue, Jan 27, 2004	15.72	16.33	15.67	15.89
2942	NYSE	CRS	Mon, Jan 26, 2004	16.18	16.45	15.30	15.74
2941	NYSE	CRS	Fri, Jan 23, 2004	15.93	16.23	15.60	15.95
2940	NYSE	CRS	Thu, Jan 22, 2004	15.20	15.23	14.70	14.77
2939	NYSE	CRS	Wed, Jan 21, 2004	15.09	15.48	15.03	15.30
2938	NYSE	CRS	Tue, Jan 20, 2004	14.31	15.31	14.31	15.29
2937	NYSE	CRS	Fri, Jan 16, 2004	14.96	15.09	14.28	14.31
2936	NYSE	CRS	Thu, Jan 15, 2004	14.85	14.92	14.19	14.92
2935	NYSE	CRS	Wed, Jan 14, 2004	15.12	15.12	14.58	14.77
2934	NYSE	CRS	Tue, Jan 13, 2004	15.24	15.24	14.75	14.99
2933	NYSE	CRS	Mon, Jan 12, 2004	15.00	15.26	14.94	15.08
2932	NYSE	CRS	Fri, Jan 9, 2004	14.88	15.27	14.68	14.91
2931	NYSE	CRS	Thu, Jan 8, 2004	15.46	15.46	15.08	15.10
2930	NYSE	CRS	Wed, Jan 7, 2004	15.60	15.60	15.10	15.44
2929	NYSE	CRS	Tue, Jan 6, 2004	15.92	16.00	15.65	15.67
2928	NYSE	CRS	Mon, Jan 5, 2004	15.33	15.97	15.33	15.92
2927	NYSE	CRS	Fri, Jan 2, 2004	14.95	15.50	14.95	15.25
2926	NYSE	CRS	Wed, Dec 31, 2003	15.26	15.47	14.73	14.79
2925	NYSE	CRS	Tue, Dec 30, 2003	15.71	15.94	15.37	15.43
2924	NYSE	CRS	Mon, Dec 29, 2003	15.34	15.90	15.34	15.72
2923	NYSE	CRS	Fri, Dec 26, 2003	15.12	15.58	15.12	15.45
2922	NYSE	CRS	Wed, Dec 24, 2003	15.30	15.33	15.00	15.17
2921	NYSE	CRS	Tue, Dec 23, 2003	15.40	15.58	14.83	15.17
2920	NYSE	CRS	Mon, Dec 22, 2003	15.00	15.33	14.88	15.33
2919	NYSE	CRS	Fri, Dec 19, 2003	14.85	15.00	14.55	15.00
2918	NYSE	CRS	Thu, Dec 18, 2003	14.85	14.97	14.71	14.85
2917	NYSE	CRS	Wed, Dec 17, 2003	14.38	14.90	14.30	14.90
2916	NYSE	CRS	Tue, Dec 16, 2003	14.77	14.77	14.25	14.48
2915	NYSE	CRS	Mon, Dec 15, 2003	14.75	14.93	14.65	14.77
2914	NYSE	CRS	Fri, Dec 12, 2003	14.61	14.87	14.57	14.63
2913	NYSE	CRS	Thu, Dec 11, 2003	14.00	14.61	14.00	14.61
2912	NYSE	CRS	Wed, Dec 10, 2003	14.25	14.50	13.95	14.12
2911	NYSE	CRS	Tue, Dec 9, 2003	14.24	14.74	14.05	14.39
2910	NYSE	CRS	Mon, Dec 8, 2003	13.51	14.29	13.51	14.29
2909	NYSE	CRS	Fri, Dec 5, 2003	13.68	13.75	13.40	13.56
2908	NYSE	CRS	Thu, Dec 4, 2003	13.63	13.75	13.40	13.68
2907	NYSE	CRS	Wed, Dec 3, 2003	13.63	13.83	13.57	13.65
2906	NYSE	CRS	Tue, Dec 2, 2003	13.85	13.85	13.58	13.65
2905	NYSE	CRS	Mon, Dec 1, 2003	13.48	13.99	13.48	13.85
2904	NYSE	CRS	Fri, Nov 28, 2003	13.20	13.50	13.20	13.40
2903	NYSE	CRS	Wed, Nov 26, 2003	12.99	13.26	12.89	13.18
2902	NYSE	CRS	Tue, Nov 25, 2003	12.47	13.07	12.43	13.07
2901	NYSE	CRS	Mon, Nov 24, 2003	12.42	12.54	12.25	12.52
2900	NYSE	CRS	Fri, Nov 21, 2003	12.17	12.45	12.17	12.37
2899	NYSE	CRS	Thu, Nov 20, 2003	12.44	12.47	12.15	12.24
2898	NYSE	CRS	Wed, Nov 19, 2003	12.41	12.54	12.30	12.42
2897	NYSE	CRS	Tue, Nov 18, 2003	12.38	12.87	12.38	12.45
2896	NYSE	CRS	Mon, Nov 17, 2003	12.70	12.77	12.20	12.45
2895	NYSE	CRS	Fri, Nov 14, 2003	13.18	13.25	12.65	12.66
2894	NYSE	CRS	Thu, Nov 13, 2003	13.01	13.19	12.91	13.18
2893	NYSE	CRS	Wed, Nov 12, 2003	12.78	13.18	12.75	13.09
2892	NYSE	CRS	Tue, Nov 11, 2003	12.97	13.04	12.68	12.80
2891	NYSE	CRS	Mon, Nov 10, 2003	13.50	13.50	12.92	12.92
2890	NYSE	CRS	Fri, Nov 7, 2003	13.22	13.65	13.22	13.54
2889	NYSE	CRS	Thu, Nov 6, 2003	13.04	13.25	12.89	13.17
2888	NYSE	CRS	Wed, Nov 5, 2003	13.49	13.49	13.08	13.10
2887	NYSE	CRS	Tue, Nov 4, 2003	13.45	13.63	13.32	13.61
2886	NYSE	CRS	Mon, Nov 3, 2003	13.03	13.46	13.03	13.45
2885	NYSE	CRS	Fri, Oct 31, 2003	13.51	13.58	12.93	12.93
2884	NYSE	CRS	Thu, Oct 30, 2003	13.53	13.53	13.13	13.44
2883	NYSE	CRS	Wed, Oct 29, 2003	12.85	13.50	12.85	13.43
2882	NYSE	CRS	Tue, Oct 28, 2003	12.82	13.00	12.68	12.98
2881	NYSE	CRS	Mon, Oct 27, 2003	12.65	12.81	12.09	12.80
2880	NYSE	CRS	Fri, Oct 24, 2003	12.37	12.61	12.13	12.57
2879	NYSE	CRS	Thu, Oct 23, 2003	12.45	12.49	12.34	12.45
2878	NYSE	CRS	Wed, Oct 22, 2003	12.65	12.69	12.45	12.49
2877	NYSE	CRS	Tue, Oct 21, 2003	12.83	12.89	12.72	12.75
2876	NYSE	CRS	Mon, Oct 20, 2003	12.55	12.86	12.51	12.83
2875	NYSE	CRS	Fri, Oct 17, 2003	12.73	12.83	12.54	12.63
2874	NYSE	CRS	Thu, Oct 16, 2003	12.70	12.91	12.53	12.55
2873	NYSE	CRS	Wed, Oct 15, 2003	12.49	12.92	12.47	12.70
2872	NYSE	CRS	Tue, Oct 14, 2003	12.10	12.48	12.03	12.39
2871	NYSE	CRS	Mon, Oct 13, 2003	11.62	12.00	11.62	11.98
2870	NYSE	CRS	Fri, Oct 10, 2003	11.63	11.95	11.63	11.75
2869	NYSE	CRS	Thu, Oct 9, 2003	11.64	12.00	11.57	11.63
2868	NYSE	CRS	Wed, Oct 8, 2003	11.68	11.75	11.48	11.60
2867	NYSE	CRS	Tue, Oct 7, 2003	11.43	11.75	11.40	11.68
2866	NYSE	CRS	Mon, Oct 6, 2003	11.50	11.56	11.40	11.52
2865	NYSE	CRS	Fri, Oct 3, 2003	11.30	11.53	11.22	11.46
2864	NYSE	CRS	Thu, Oct 2, 2003	11.26	11.37	11.04	11.30
2863	NYSE	CRS	Wed, Oct 1, 2003	10.75	11.35	10.72	11.31
2862	NYSE	CRS	Tue, Sep 30, 2003	10.71	11.00	10.56	10.72
2861	NYSE	CRS	Mon, Sep 29, 2003	10.48	10.87	10.43	10.79
2860	NYSE	CRS	Fri, Sep 26, 2003	10.90	10.93	10.55	10.55
2859	NYSE	CRS	Thu, Sep 25, 2003	11.33	11.33	10.83	10.88
2858	NYSE	CRS	Wed, Sep 24, 2003	11.45	11.48	11.27	11.33
2857	NYSE	CRS	Tue, Sep 23, 2003	11.27	11.56	11.26	11.48
2856	NYSE	CRS	Mon, Sep 22, 2003	11.62	11.62	11.15	11.27
2855	NYSE	CRS	Fri, Sep 19, 2003	11.48	11.88	11.36	11.69
2854	NYSE	CRS	Thu, Sep 18, 2003	11.45	11.50	11.30	11.50
2853	NYSE	CRS	Wed, Sep 17, 2003	11.25	11.43	11.08	11.42
2852	NYSE	CRS	Tue, Sep 16, 2003	11.53	11.63	11.27	11.29
2851	NYSE	CRS	Mon, Sep 15, 2003	11.51	11.66	11.45	11.45
2850	NYSE	CRS	Fri, Sep 12, 2003	11.27	11.65	11.25	11.54
2849	NYSE	CRS	Thu, Sep 11, 2003	11.00	11.32	11.00	11.28
2848	NYSE	CRS	Wed, Sep 10, 2003	11.20	11.27	10.97	10.98
2847	NYSE	CRS	Tue, Sep 9, 2003	11.27	11.30	11.18	11.23
2846	NYSE	CRS	Mon, Sep 8, 2003	10.93	11.37	10.90	11.26
2845	NYSE	CRS	Fri, Sep 5, 2003	10.65	11.17	10.63	10.98
2844	NYSE	CRS	Thu, Sep 4, 2003	11.05	11.07	10.50	10.69
2843	NYSE	CRS	Wed, Sep 3, 2003	10.58	11.09	10.58	11.04
2842	NYSE	CRS	Tue, Sep 2, 2003	10.45	10.65	10.37	10.55
2841	NYSE	CRS	Fri, Aug 29, 2003	10.50	10.50	10.40	10.41
2840	NYSE	CRS	Thu, Aug 28, 2003	10.31	10.65	10.19	10.51
2839	NYSE	CRS	Wed, Aug 27, 2003	10.12	10.39	10.01	10.37
2838	NYSE	CRS	Tue, Aug 26, 2003	10.14	10.23	10.03	10.11
2837	NYSE	CRS	Mon, Aug 25, 2003	10.05	10.18	10.00	10.14
2836	NYSE	CRS	Fri, Aug 22, 2003	9.96	10.07	9.75	10.02
2835	NYSE	CRS	Thu, Aug 21, 2003	10.09	10.14	9.86	9.90
2834	NYSE	CRS	Wed, Aug 20, 2003	9.93	10.16	9.86	10.04
2833	NYSE	CRS	Tue, Aug 19, 2003	9.50	10.00	9.50	9.98
2832	NYSE	CRS	Mon, Aug 18, 2003	9.58	9.58	9.43	9.47
2831	NYSE	CRS	Fri, Aug 15, 2003	9.40	9.65	9.40	9.52
2830	NYSE	CRS	Thu, Aug 14, 2003	9.40	9.60	9.38	9.45
2829	NYSE	CRS	Wed, Aug 13, 2003	9.30	9.51	9.26	9.31
2828	NYSE	CRS	Tue, Aug 12, 2003	9.08	9.35	9.03	9.23
2827	NYSE	CRS	Mon, Aug 11, 2003	9.05	9.32	8.94	9.11
2826	NYSE	CRS	Fri, Aug 8, 2003	8.95	9.07	8.81	9.05
2825	NYSE	CRS	Thu, Aug 7, 2003	8.85	9.00	8.70	8.92
2824	NYSE	CRS	Wed, Aug 6, 2003	8.79	8.88	8.57	8.82
2823	NYSE	CRS	Tue, Aug 5, 2003	9.29	9.39	8.79	8.84
2822	NYSE	CRS	Mon, Aug 4, 2003	9.25	9.33	9.15	9.29
2821	NYSE	CRS	Fri, Aug 1, 2003	9.17	9.37	8.76	9.28
2820	NYSE	CRS	Thu, Jul 31, 2003	9.30	9.40	9.10	9.17
2819	NYSE	CRS	Wed, Jul 30, 2003	9.50	9.50	8.78	9.34
2818	NYSE	CRS	Tue, Jul 29, 2003	9.33	9.45	9.00	9.41
2817	NYSE	CRS	Mon, Jul 28, 2003	8.68	9.20	8.68	9.20
2816	NYSE	CRS	Fri, Jul 25, 2003	8.60	8.85	8.50	8.67
2815	NYSE	CRS	Thu, Jul 24, 2003	8.00	8.66	8.00	8.39
2814	NYSE	CRS	Wed, Jul 23, 2003	7.75	7.75	7.38	7.59
2813	NYSE	CRS	Tue, Jul 22, 2003	7.43	7.68	7.43	7.67
2812	NYSE	CRS	Mon, Jul 21, 2003	7.80	7.82	7.39	7.43
2811	NYSE	CRS	Fri, Jul 18, 2003	7.49	7.88	7.45	7.83
2810	NYSE	CRS	Thu, Jul 17, 2003	7.48	7.59	7.28	7.44
2809	NYSE	CRS	Wed, Jul 16, 2003	7.70	7.73	7.43	7.47
2808	NYSE	CRS	Tue, Jul 15, 2003	7.71	7.75	7.52	7.65
2807	NYSE	CRS	Mon, Jul 14, 2003	7.81	7.93	7.57	7.65
2806	NYSE	CRS	Fri, Jul 11, 2003	7.65	7.88	7.65	7.80
2805	NYSE	CRS	Thu, Jul 10, 2003	7.80	7.90	7.57	7.65
2804	NYSE	CRS	Wed, Jul 9, 2003	7.96	7.96	7.67	7.80
2803	NYSE	CRS	Tue, Jul 8, 2003	7.95	8.03	7.83	7.99
2802	NYSE	CRS	Mon, Jul 7, 2003	7.75	8.00	7.63	8.00
2801	NYSE	CRS	Thu, Jul 3, 2003	7.95	7.95	7.63	7.80
2800	NYSE	CRS	Wed, Jul 2, 2003	7.68	8.00	7.68	8.00
2799	NYSE	CRS	Tue, Jul 1, 2003	7.75	7.78	7.53	7.65
2798	NYSE	CRS	Mon, Jun 30, 2003	8.00	8.03	7.78	7.80
2797	NYSE	CRS	Fri, Jun 27, 2003	8.08	8.13	7.86	7.95
2796	NYSE	CRS	Thu, Jun 26, 2003	7.98	8.10	7.93	8.06
2795	NYSE	CRS	Wed, Jun 25, 2003	7.94	8.00	7.85	7.94
2794	NYSE	CRS	Tue, Jun 24, 2003	7.90	8.18	7.88	7.95
2793	NYSE	CRS	Mon, Jun 23, 2003	8.10	8.15	7.90	7.90
2792	NYSE	CRS	Fri, Jun 20, 2003	8.15	8.24	8.03	8.06
2791	NYSE	CRS	Thu, Jun 19, 2003	8.16	8.23	7.95	8.12
2790	NYSE	CRS	Wed, Jun 18, 2003	8.20	8.22	8.13	8.16
2789	NYSE	CRS	Tue, Jun 17, 2003	8.19	8.24	8.08	8.24
2788	NYSE	CRS	Mon, Jun 16, 2003	7.80	8.23	7.80	8.23
2787	NYSE	CRS	Fri, Jun 13, 2003	8.11	8.15	7.62	7.75
2786	NYSE	CRS	Thu, Jun 12, 2003	7.88	8.11	7.88	8.11
2785	NYSE	CRS	Wed, Jun 11, 2003	7.93	7.97	7.83	7.91
2784	NYSE	CRS	Tue, Jun 10, 2003	7.78	8.08	7.78	7.95
2783	NYSE	CRS	Mon, Jun 9, 2003	8.34	8.35	7.79	7.81
2782	NYSE	CRS	Fri, Jun 6, 2003	8.21	8.45	8.21	8.38
2781	NYSE	CRS	Thu, Jun 5, 2003	7.93	8.18	7.90	8.14
2780	NYSE	CRS	Wed, Jun 4, 2003	7.68	8.00	7.68	7.93
2779	NYSE	CRS	Tue, Jun 3, 2003	7.64	7.72	7.62	7.68
2778	NYSE	CRS	Mon, Jun 2, 2003	7.75	7.75	7.64	7.67
2777	NYSE	CRS	Fri, May 30, 2003	7.44	7.77	7.44	7.70
2776	NYSE	CRS	Thu, May 29, 2003	7.40	7.55	7.29	7.39
2775	NYSE	CRS	Wed, May 28, 2003	7.20	7.45	7.20	7.40
2774	NYSE	CRS	Tue, May 27, 2003	7.00	7.21	7.00	7.19
2773	NYSE	CRS	Fri, May 23, 2003	6.87	7.04	6.77	7.02
2772	NYSE	CRS	Thu, May 22, 2003	7.00	7.00	6.65	6.77
2771	NYSE	CRS	Wed, May 21, 2003	6.63	7.05	6.63	7.00
2770	NYSE	CRS	Tue, May 20, 2003	6.73	6.88	6.54	6.70
2769	NYSE	CRS	Mon, May 19, 2003	7.03	7.10	6.90	6.90
2768	NYSE	CRS	Fri, May 16, 2003	7.25	7.37	7.05	7.05
2767	NYSE	CRS	Thu, May 15, 2003	7.26	7.38	7.23	7.30
2766	NYSE	CRS	Wed, May 14, 2003	7.05	7.38	7.05	7.25
2765	NYSE	CRS	Tue, May 13, 2003	7.21	7.21	7.00	7.00
2764	NYSE	CRS	Mon, May 12, 2003	6.84	7.22	6.84	7.21
2763	NYSE	CRS	Fri, May 9, 2003	6.83	6.95	6.79	6.89
2762	NYSE	CRS	Thu, May 8, 2003	6.90	6.90	6.73	6.81
2761	NYSE	CRS	Wed, May 7, 2003	6.93	7.08	6.81	6.95
2760	NYSE	CRS	Tue, May 6, 2003	6.74	6.96	6.63	6.96
2759	NYSE	CRS	Mon, May 5, 2003	6.73	6.80	6.70	6.76
2758	NYSE	CRS	Fri, May 2, 2003	6.50	6.89	6.50	6.77
2757	NYSE	CRS	Thu, May 1, 2003	6.50	6.58	6.43	6.58
2756	NYSE	CRS	Wed, Apr 30, 2003	6.61	6.67	6.53	6.53
2755	NYSE	CRS	Tue, Apr 29, 2003	6.54	6.68	6.50	6.61
2754	NYSE	CRS	Mon, Apr 28, 2003	6.17	6.62	6.17	6.54
2753	NYSE	CRS	Fri, Apr 25, 2003	6.61	6.61	6.04	6.13
2752	NYSE	CRS	Thu, Apr 24, 2003	6.14	6.63	6.14	6.61
2751	NYSE	CRS	Wed, Apr 23, 2003	6.28	6.29	6.13	6.16
2750	NYSE	CRS	Tue, Apr 22, 2003	5.95	6.36	5.87	6.32
2749	NYSE	CRS	Mon, Apr 21, 2003	5.98	6.00	5.93	5.97
2748	NYSE	CRS	Thu, Apr 17, 2003	5.75	5.99	5.73	5.93
2747	NYSE	CRS	Wed, Apr 16, 2003	5.65	5.72	5.61	5.63
2746	NYSE	CRS	Tue, Apr 15, 2003	5.64	5.64	5.46	5.63
2745	NYSE	CRS	Mon, Apr 14, 2003	5.23	5.67	5.23	5.66
2744	NYSE	CRS	Fri, Apr 11, 2003	5.48	5.50	5.20	5.20
2743	NYSE	CRS	Thu, Apr 10, 2003	5.48	5.55	5.33	5.43
2742	NYSE	CRS	Wed, Apr 9, 2003	5.25	5.61	5.25	5.51
2741	NYSE	CRS	Tue, Apr 8, 2003	5.40	5.43	5.18	5.23
2740	NYSE	CRS	Mon, Apr 7, 2003	5.25	5.54	5.25	5.43
2739	NYSE	CRS	Fri, Apr 4, 2003	5.18	5.27	5.13	5.13
2738	NYSE	CRS	Thu, Apr 3, 2003	5.38	5.39	5.11	5.16
2737	NYSE	CRS	Wed, Apr 2, 2003	5.27	5.41	5.24	5.36
2736	NYSE	CRS	Tue, Apr 1, 2003	5.10	5.30	5.05	5.22
2735	NYSE	CRS	Mon, Mar 31, 2003	5.28	5.28	5.03	5.08
2734	NYSE	CRS	Fri, Mar 28, 2003	5.34	5.43	5.26	5.28
2733	NYSE	CRS	Thu, Mar 27, 2003	5.18	5.40	5.15	5.34
2732	NYSE	CRS	Wed, Mar 26, 2003	5.52	5.52	5.15	5.15
2731	NYSE	CRS	Tue, Mar 25, 2003	5.37	5.60	5.37	5.57
2730	NYSE	CRS	Mon, Mar 24, 2003	5.70	5.70	5.31	5.34
2729	NYSE	CRS	Fri, Mar 21, 2003	5.35	5.72	5.33	5.70
2728	NYSE	CRS	Thu, Mar 20, 2003	5.38	5.46	5.24	5.38
2727	NYSE	CRS	Wed, Mar 19, 2003	5.40	5.45	5.32	5.43
2726	NYSE	CRS	Tue, Mar 18, 2003	5.32	5.49	5.29	5.37
2725	NYSE	CRS	Mon, Mar 17, 2003	4.95	5.42	4.95	5.42
2724	NYSE	CRS	Fri, Mar 14, 2003	5.00	5.10	4.95	4.95
2723	NYSE	CRS	Thu, Mar 13, 2003	4.80	4.98	4.76	4.96
2722	NYSE	CRS	Wed, Mar 12, 2003	4.80	4.85	4.72	4.80
2721	NYSE	CRS	Tue, Mar 11, 2003	5.06	5.12	4.81	4.81
2720	NYSE	CRS	Mon, Mar 10, 2003	5.35	5.35	5.07	5.07
2719	NYSE	CRS	Fri, Mar 7, 2003	5.40	5.45	5.29	5.39
2718	NYSE	CRS	Thu, Mar 6, 2003	5.70	5.70	5.37	5.43
2717	NYSE	CRS	Wed, Mar 5, 2003	5.43	5.77	5.42	5.75
2716	NYSE	CRS	Tue, Mar 4, 2003	5.57	5.73	5.43	5.45
2715	NYSE	CRS	Mon, Mar 3, 2003	5.90	5.99	5.50	5.52
2714	NYSE	CRS	Fri, Feb 28, 2003	5.70	5.87	5.70	5.82
2713	NYSE	CRS	Thu, Feb 27, 2003	5.53	5.75	5.48	5.65
2712	NYSE	CRS	Wed, Feb 26, 2003	5.71	5.71	5.46	5.58
2711	NYSE	CRS	Tue, Feb 25, 2003	5.90	5.90	5.51	5.71
2710	NYSE	CRS	Mon, Feb 24, 2003	5.90	6.06	5.84	6.03
2709	NYSE	CRS	Fri, Feb 21, 2003	5.80	5.96	5.70	5.90
2708	NYSE	CRS	Thu, Feb 20, 2003	5.45	5.88	5.45	5.77
2707	NYSE	CRS	Wed, Feb 19, 2003	5.65	5.67	5.44	5.50
2706	NYSE	CRS	Tue, Feb 18, 2003	5.39	5.68	5.39	5.68
2705	NYSE	CRS	Fri, Feb 14, 2003	5.41	5.43	5.35	5.38
2704	NYSE	CRS	Thu, Feb 13, 2003	5.33	5.45	5.25	5.44
2703	NYSE	CRS	Wed, Feb 12, 2003	5.35	5.42	5.30	5.30
2702	NYSE	CRS	Tue, Feb 11, 2003	5.50	5.52	5.35	5.38
2701	NYSE	CRS	Mon, Feb 10, 2003	5.43	5.53	5.40	5.49
2700	NYSE	CRS	Fri, Feb 7, 2003	5.41	5.52	5.40	5.42
2699	NYSE	CRS	Thu, Feb 6, 2003	5.44	5.49	5.35	5.39
2698	NYSE	CRS	Wed, Feb 5, 2003	5.58	5.61	5.45	5.46
2697	NYSE	CRS	Tue, Feb 4, 2003	5.50	5.55	5.46	5.52
2696	NYSE	CRS	Mon, Feb 3, 2003	5.46	5.60	5.46	5.54
2695	NYSE	CRS	Fri, Jan 31, 2003	5.25	5.47	5.25	5.46
2694	NYSE	CRS	Thu, Jan 30, 2003	5.44	5.46	5.25	5.26
2693	NYSE	CRS	Wed, Jan 29, 2003	5.35	5.47	5.25	5.44
2692	NYSE	CRS	Tue, Jan 28, 2003	5.41	5.49	5.26	5.33
2691	NYSE	CRS	Mon, Jan 27, 2003	5.63	5.63	5.38	5.40
2690	NYSE	CRS	Fri, Jan 24, 2003	5.73	5.76	5.60	5.60
2689	NYSE	CRS	Thu, Jan 23, 2003	5.65	5.78	5.65	5.70
2688	NYSE	CRS	Wed, Jan 22, 2003	5.80	5.80	5.50	5.63
2687	NYSE	CRS	Tue, Jan 21, 2003	6.18	6.18	5.78	5.83
2686	NYSE	CRS	Fri, Jan 17, 2003	6.25	6.25	6.08	6.14
2685	NYSE	CRS	Thu, Jan 16, 2003	6.31	6.42	6.19	6.30
2684	NYSE	CRS	Wed, Jan 15, 2003	6.30	6.36	6.10	6.31
2683	NYSE	CRS	Tue, Jan 14, 2003	6.18	6.28	6.14	6.28
2682	NYSE	CRS	Mon, Jan 13, 2003	6.28	6.28	6.07	6.18
2681	NYSE	CRS	Fri, Jan 10, 2003	6.15	6.28	6.11	6.22
2680	NYSE	CRS	Thu, Jan 9, 2003	5.95	6.28	5.94	6.15
2679	NYSE	CRS	Wed, Jan 8, 2003	6.23	6.23	5.98	5.98
2678	NYSE	CRS	Tue, Jan 7, 2003	6.30	6.38	6.22	6.23
2677	NYSE	CRS	Mon, Jan 6, 2003	6.29	6.38	6.20	6.33
2676	NYSE	CRS	Fri, Jan 3, 2003	6.37	6.37	6.27	6.27
2675	NYSE	CRS	Thu, Jan 2, 2003	6.28	6.43	6.28	6.32
2674	NYSE	CRS	Tue, Dec 31, 2002	5.95	6.35	5.88	6.23
2673	NYSE	CRS	Mon, Dec 30, 2002	6.00	6.21	5.88	5.98
2672	NYSE	CRS	Fri, Dec 27, 2002	6.15	6.19	5.99	6.06
2671	NYSE	CRS	Thu, Dec 26, 2002	5.98	6.25	5.98	6.19
2670	NYSE	CRS	Tue, Dec 24, 2002	6.03	6.08	5.96	5.98
2669	NYSE	CRS	Mon, Dec 23, 2002	5.83	6.12	5.80	6.03
2668	NYSE	CRS	Fri, Dec 20, 2002	6.08	6.08	5.89	5.95
2667	NYSE	CRS	Thu, Dec 19, 2002	6.28	6.28	5.95	6.06
2666	NYSE	CRS	Wed, Dec 18, 2002	6.43	6.43	5.98	6.11
2665	NYSE	CRS	Tue, Dec 17, 2002	6.48	6.49	6.29	6.29
2664	NYSE	CRS	Mon, Dec 16, 2002	6.28	6.43	6.17	6.43
2663	NYSE	CRS	Fri, Dec 13, 2002	6.49	6.49	5.98	6.09
2662	NYSE	CRS	Thu, Dec 12, 2002	6.30	6.51	6.20	6.43
2661	NYSE	CRS	Wed, Dec 11, 2002	6.33	6.35	6.03	6.11
2660	NYSE	CRS	Tue, Dec 10, 2002	6.15	6.32	6.08	6.20
2659	NYSE	CRS	Mon, Dec 9, 2002	6.43	6.53	5.96	6.10
2658	NYSE	CRS	Fri, Dec 6, 2002	6.46	6.50	6.28	6.39
2657	NYSE	CRS	Thu, Dec 5, 2002	6.42	6.45	6.10	6.41
2656	NYSE	CRS	Wed, Dec 4, 2002	6.45	6.45	6.29	6.37
2655	NYSE	CRS	Tue, Dec 3, 2002	6.78	6.78	6.36	6.40
2654	NYSE	CRS	Mon, Dec 2, 2002	6.95	7.05	6.52	6.67
2653	NYSE	CRS	Fri, Nov 29, 2002	7.10	7.15	6.84	6.87
2652	NYSE	CRS	Wed, Nov 27, 2002	6.54	7.29	6.54	7.13
2651	NYSE	CRS	Tue, Nov 26, 2002	6.30	6.50	6.25	6.49
2650	NYSE	CRS	Mon, Nov 25, 2002	6.43	6.43	6.07	6.26
2649	NYSE	CRS	Fri, Nov 22, 2002	6.18	6.44	6.07	6.40
2648	NYSE	CRS	Thu, Nov 21, 2002	6.01	6.18	6.00	6.15
2647	NYSE	CRS	Wed, Nov 20, 2002	5.83	6.05	5.80	6.01
2646	NYSE	CRS	Tue, Nov 19, 2002	5.96	6.01	5.80	5.80
2645	NYSE	CRS	Mon, Nov 18, 2002	5.73	6.15	5.73	5.93
2644	NYSE	CRS	Fri, Nov 15, 2002	5.60	5.73	5.52	5.69
2643	NYSE	CRS	Thu, Nov 14, 2002	5.51	5.69	5.45	5.69
2642	NYSE	CRS	Wed, Nov 13, 2002	5.47	5.59	5.38	5.46
2641	NYSE	CRS	Tue, Nov 12, 2002	5.38	5.68	5.38	5.52
2640	NYSE	CRS	Mon, Nov 11, 2002	5.45	5.75	5.36	5.41
2639	NYSE	CRS	Fri, Nov 8, 2002	5.50	5.58	5.39	5.40
2638	NYSE	CRS	Thu, Nov 7, 2002	5.42	5.80	5.40	5.65
2637	NYSE	CRS	Wed, Nov 6, 2002	5.55	5.65	5.40	5.47
2636	NYSE	CRS	Tue, Nov 5, 2002	5.59	5.60	5.42	5.52
2635	NYSE	CRS	Mon, Nov 4, 2002	5.58	5.80	5.55	5.68
2634	NYSE	CRS	Fri, Nov 1, 2002	5.33	5.56	5.28	5.55
2633	NYSE	CRS	Thu, Oct 31, 2002	5.15	5.43	5.15	5.38
2632	NYSE	CRS	Wed, Oct 30, 2002	5.30	5.34	5.15	5.20
2631	NYSE	CRS	Tue, Oct 29, 2002	5.22	5.40	5.20	5.35
2630	NYSE	CRS	Mon, Oct 28, 2002	5.15	5.60	5.13	5.23
2629	NYSE	CRS	Fri, Oct 25, 2002	5.73	5.83	5.35	5.51
2628	NYSE	CRS	Thu, Oct 24, 2002	5.75	5.92	5.67	5.70
2627	NYSE	CRS	Wed, Oct 23, 2002	5.60	5.75	5.60	5.70
2626	NYSE	CRS	Tue, Oct 22, 2002	5.65	5.79	5.53	5.65
2625	NYSE	CRS	Mon, Oct 21, 2002	5.62	5.88	5.62	5.69
2624	NYSE	CRS	Fri, Oct 18, 2002	5.61	5.85	5.54	5.62
2623	NYSE	CRS	Thu, Oct 17, 2002	5.53	5.72	5.37	5.53
2622	NYSE	CRS	Wed, Oct 16, 2002	5.81	5.83	5.38	5.38
2621	NYSE	CRS	Tue, Oct 15, 2002	5.38	5.83	5.35	5.81
2620	NYSE	CRS	Mon, Oct 14, 2002	5.35	5.38	5.15	5.30
2619	NYSE	CRS	Fri, Oct 11, 2002	5.50	5.64	5.20	5.30
2618	NYSE	CRS	Thu, Oct 10, 2002	5.18	5.39	5.16	5.39
2617	NYSE	CRS	Wed, Oct 9, 2002	5.71	5.71	5.13	5.13
2616	NYSE	CRS	Tue, Oct 8, 2002	5.65	5.79	5.55	5.72
2615	NYSE	CRS	Mon, Oct 7, 2002	6.10	6.12	5.68	5.73
2614	NYSE	CRS	Fri, Oct 4, 2002	6.18	6.23	5.98	6.13
2613	NYSE	CRS	Thu, Oct 3, 2002	6.39	6.61	6.15	6.23
2612	NYSE	CRS	Wed, Oct 2, 2002	6.38	6.84	6.38	6.50
2611	NYSE	CRS	Tue, Oct 1, 2002	6.38	6.80	6.38	6.43
2610	NYSE	CRS	Mon, Sep 30, 2002	7.74	7.74	6.20	6.50
2609	NYSE	CRS	Fri, Sep 27, 2002	8.30	8.33	8.02	8.02
2608	NYSE	CRS	Thu, Sep 26, 2002	8.17	8.44	8.17	8.34
2607	NYSE	CRS	Wed, Sep 25, 2002	8.10	8.48	8.10	8.12
2606	NYSE	CRS	Tue, Sep 24, 2002	7.80	8.19	7.77	8.01
2605	NYSE	CRS	Mon, Sep 23, 2002	8.32	8.32	7.80	7.80
2604	NYSE	CRS	Fri, Sep 20, 2002	8.60	8.69	8.27	8.37
2603	NYSE	CRS	Thu, Sep 19, 2002	8.94	8.96	8.50	8.50
2602	NYSE	CRS	Wed, Sep 18, 2002	9.13	9.13	8.83	8.96
2601	NYSE	CRS	Tue, Sep 17, 2002	9.74	9.77	9.14	9.16
2600	NYSE	CRS	Mon, Sep 16, 2002	9.73	9.76	9.58	9.69
2599	NYSE	CRS	Fri, Sep 13, 2002	9.79	9.82	9.55	9.78
2598	NYSE	CRS	Thu, Sep 12, 2002	10.05	10.09	9.78	9.79
2597	NYSE	CRS	Wed, Sep 11, 2002	10.18	10.21	10.08	10.10
2596	NYSE	CRS	Tue, Sep 10, 2002	10.13	10.31	10.01	10.10
2595	NYSE	CRS	Mon, Sep 9, 2002	10.02	10.23	9.94	10.12
2594	NYSE	CRS	Fri, Sep 6, 2002	9.64	10.18	9.59	10.03
2593	NYSE	CRS	Thu, Sep 5, 2002	9.97	9.99	9.52	9.52
2592	NYSE	CRS	Wed, Sep 4, 2002	9.83	9.98	9.75	9.97
2591	NYSE	CRS	Tue, Sep 3, 2002	10.40	10.40	9.81	9.81
2590	NYSE	CRS	Fri, Aug 30, 2002	10.18	10.58	10.18	10.42
2589	NYSE	CRS	Thu, Aug 29, 2002	10.35	10.35	10.05	10.15
2588	NYSE	CRS	Wed, Aug 28, 2002	10.69	10.69	10.45	10.51
2587	NYSE	CRS	Tue, Aug 27, 2002	10.43	10.88	10.38	10.70
2586	NYSE	CRS	Mon, Aug 26, 2002	9.99	10.31	9.86	10.31
2585	NYSE	CRS	Fri, Aug 23, 2002	10.35	10.36	9.90	9.94
2584	NYSE	CRS	Thu, Aug 22, 2002	10.50	10.58	10.29	10.40
2583	NYSE	CRS	Wed, Aug 21, 2002	10.00	10.50	9.99	10.50
2582	NYSE	CRS	Tue, Aug 20, 2002	9.79	9.97	9.75	9.93
2581	NYSE	CRS	Mon, Aug 19, 2002	9.60	9.85	9.53	9.80
2580	NYSE	CRS	Fri, Aug 16, 2002	9.37	9.67	9.30	9.54
2579	NYSE	CRS	Thu, Aug 15, 2002	9.68	9.70	9.31	9.42
2578	NYSE	CRS	Wed, Aug 14, 2002	9.89	9.90	9.25	9.55
2577	NYSE	CRS	Tue, Aug 13, 2002	10.12	10.12	9.81	9.82
2576	NYSE	CRS	Mon, Aug 12, 2002	10.26	10.26	9.89	10.12
2575	NYSE	CRS	Fri, Aug 9, 2002	10.40	10.40	10.05	10.26
2574	NYSE	CRS	Thu, Aug 8, 2002	10.00	10.48	9.98	10.39
2573	NYSE	CRS	Wed, Aug 7, 2002	10.04	10.27	10.00	10.21
2572	NYSE	CRS	Tue, Aug 6, 2002	10.21	10.36	10.12	10.16
2571	NYSE	CRS	Mon, Aug 5, 2002	10.66	10.66	10.15	10.16
2570	NYSE	CRS	Fri, Aug 2, 2002	11.26	11.35	10.63	10.63
2569	NYSE	CRS	Thu, Aug 1, 2002	11.55	11.55	11.26	11.31
2568	NYSE	CRS	Wed, Jul 31, 2002	11.60	11.75	11.31	11.54
2567	NYSE	CRS	Tue, Jul 30, 2002	12.05	12.11	11.52	11.67
2566	NYSE	CRS	Mon, Jul 29, 2002	11.12	12.18	11.12	12.12
2565	NYSE	CRS	Fri, Jul 26, 2002	11.00	11.19	10.91	11.19
2564	NYSE	CRS	Thu, Jul 25, 2002	11.39	11.47	10.93	11.00
2563	NYSE	CRS	Wed, Jul 24, 2002	11.09	11.45	10.78	11.44
2562	NYSE	CRS	Tue, Jul 23, 2002	11.75	11.75	11.06	11.09
2561	NYSE	CRS	Mon, Jul 22, 2002	12.00	12.08	11.45	11.75
2560	NYSE	CRS	Fri, Jul 19, 2002	12.60	12.60	11.92	12.00
2559	NYSE	CRS	Thu, Jul 18, 2002	12.93	12.99	12.59	12.60
2558	NYSE	CRS	Wed, Jul 17, 2002	12.90	13.10	12.68	12.90
2557	NYSE	CRS	Tue, Jul 16, 2002	13.00	13.19	12.80	12.86
2556	NYSE	CRS	Mon, Jul 15, 2002	12.88	13.04	12.61	13.01
2555	NYSE	CRS	Fri, Jul 12, 2002	13.28	13.35	12.97	13.03
2554	NYSE	CRS	Thu, Jul 11, 2002	13.22	13.28	12.95	13.28
2553	NYSE	CRS	Wed, Jul 10, 2002	13.60	13.62	13.17	13.22
2552	NYSE	CRS	Tue, Jul 9, 2002	13.88	14.02	13.59	13.60
2551	NYSE	CRS	Mon, Jul 8, 2002	13.93	14.05	13.87	13.87
2550	NYSE	CRS	Fri, Jul 5, 2002	13.59	14.00	13.51	13.98
2549	NYSE	CRS	Wed, Jul 3, 2002	13.90	13.91	13.47	13.59
2548	NYSE	CRS	Tue, Jul 2, 2002	14.27	14.28	13.85	13.90
2547	NYSE	CRS	Mon, Jul 1, 2002	14.41	14.41	14.00	14.15
2546	NYSE	CRS	Fri, Jun 28, 2002	14.23	14.53	14.23	14.41
2545	NYSE	CRS	Thu, Jun 27, 2002	14.05	14.20	13.85	14.19
2544	NYSE	CRS	Wed, Jun 26, 2002	13.85	14.03	13.83	14.00
2543	NYSE	CRS	Tue, Jun 25, 2002	14.22	14.34	14.00	14.04
2542	NYSE	CRS	Mon, Jun 24, 2002	14.25	14.36	14.06	14.10
2541	NYSE	CRS	Fri, Jun 21, 2002	14.01	14.30	14.00	14.29
2540	NYSE	CRS	Thu, Jun 20, 2002	13.83	14.14	13.78	14.01
2539	NYSE	CRS	Wed, Jun 19, 2002	14.23	14.47	13.80	13.82
2538	NYSE	CRS	Tue, Jun 18, 2002	14.24	14.36	14.07	14.23
2537	NYSE	CRS	Mon, Jun 17, 2002	13.78	14.24	13.73	14.24
2536	NYSE	CRS	Fri, Jun 14, 2002	13.90	14.00	13.60	13.84
2535	NYSE	CRS	Thu, Jun 13, 2002	14.11	14.18	13.90	13.90
2534	NYSE	CRS	Wed, Jun 12, 2002	14.01	14.11	13.87	14.11
2533	NYSE	CRS	Tue, Jun 11, 2002	14.10	14.15	14.00	14.04
2532	NYSE	CRS	Mon, Jun 10, 2002	14.28	14.28	14.15	14.18
2531	NYSE	CRS	Fri, Jun 7, 2002	14.20	14.32	14.06	14.21
2530	NYSE	CRS	Thu, Jun 6, 2002	14.45	14.45	14.16	14.23
2529	NYSE	CRS	Wed, Jun 5, 2002	14.40	14.52	14.39	14.40
2528	NYSE	CRS	Tue, Jun 4, 2002	14.40	14.40	14.08	14.36
2527	NYSE	CRS	Mon, Jun 3, 2002	14.64	14.66	14.40	14.40
2526	NYSE	CRS	Fri, May 31, 2002	14.60	14.70	14.56	14.63
2525	NYSE	CRS	Thu, May 30, 2002	14.54	14.63	14.50	14.60
2524	NYSE	CRS	Wed, May 29, 2002	14.57	14.57	14.48	14.54
2523	NYSE	CRS	Tue, May 28, 2002	14.63	14.83	14.48	14.55
2522	NYSE	CRS	Fri, May 24, 2002	14.61	14.88	14.58	14.63
2521	NYSE	CRS	Thu, May 23, 2002	14.40	14.69	14.25	14.66
2520	NYSE	CRS	Wed, May 22, 2002	14.34	14.47	14.25	14.30
2519	NYSE	CRS	Tue, May 21, 2002	14.30	14.53	14.29	14.34
2518	NYSE	CRS	Mon, May 20, 2002	14.30	14.40	14.29	14.33
2517	NYSE	CRS	Fri, May 17, 2002	14.27	14.45	14.17	14.40
2516	NYSE	CRS	Thu, May 16, 2002	14.18	14.38	14.18	14.26
2515	NYSE	CRS	Wed, May 15, 2002	14.18	14.38	14.13	14.15
2514	NYSE	CRS	Tue, May 14, 2002	13.85	14.33	13.84	14.26
2513	NYSE	CRS	Mon, May 13, 2002	13.75	13.90	13.62	13.88
2512	NYSE	CRS	Fri, May 10, 2002	13.68	13.74	13.53	13.74
2511	NYSE	CRS	Thu, May 9, 2002	13.55	13.73	13.54	13.64
2510	NYSE	CRS	Wed, May 8, 2002	13.49	13.59	13.39	13.57
2509	NYSE	CRS	Tue, May 7, 2002	13.25	13.38	13.25	13.30
2508	NYSE	CRS	Mon, May 6, 2002	13.53	13.64	13.25	13.25
2507	NYSE	CRS	Fri, May 3, 2002	13.40	13.56	13.40	13.52
2506	NYSE	CRS	Thu, May 2, 2002	13.15	13.50	13.15	13.50
2505	NYSE	CRS	Wed, May 1, 2002	13.20	13.28	12.95	13.16
2504	NYSE	CRS	Tue, Apr 30, 2002	13.17	13.43	13.08	13.25
2503	NYSE	CRS	Mon, Apr 29, 2002	13.17	13.23	13.05	13.11
2502	NYSE	CRS	Fri, Apr 26, 2002	13.19	13.30	13.08	13.17
2501	NYSE	CRS	Thu, Apr 25, 2002	13.15	13.29	13.02	13.20
2500	NYSE	CRS	Wed, Apr 24, 2002	13.44	13.49	13.13	13.15
2499	NYSE	CRS	Tue, Apr 23, 2002	13.40	13.50	13.37	13.44
2498	NYSE	CRS	Mon, Apr 22, 2002	13.53	13.55	13.20	13.38
2497	NYSE	CRS	Fri, Apr 19, 2002	14.00	14.10	13.60	13.74
2496	NYSE	CRS	Thu, Apr 18, 2002	15.00	15.28	14.50	14.67
2495	NYSE	CRS	Wed, Apr 17, 2002	15.04	15.17	14.98	15.01
2494	NYSE	CRS	Tue, Apr 16, 2002	14.68	15.08	14.68	15.07
2493	NYSE	CRS	Mon, Apr 15, 2002	14.74	14.75	14.49	14.60
2492	NYSE	CRS	Fri, Apr 12, 2002	14.50	14.75	14.40	14.75
2491	NYSE	CRS	Thu, Apr 11, 2002	14.70	14.75	14.50	14.50
2490	NYSE	CRS	Wed, Apr 10, 2002	14.35	14.74	14.34	14.69
2489	NYSE	CRS	Tue, Apr 9, 2002	14.40	14.50	14.32	14.38
2488	NYSE	CRS	Mon, Apr 8, 2002	14.13	14.45	14.09	14.38
2487	NYSE	CRS	Fri, Apr 5, 2002	14.15	14.43	14.10	14.21
2486	NYSE	CRS	Thu, Apr 4, 2002	14.00	14.21	13.90	14.12
2485	NYSE	CRS	Wed, Apr 3, 2002	14.24	14.65	14.11	14.11
2484	NYSE	CRS	Tue, Apr 2, 2002	14.29	14.38	14.08	14.24
2483	NYSE	CRS	Mon, Apr 1, 2002	14.47	14.47	14.10	14.30
2482	NYSE	CRS	Thu, Mar 28, 2002	14.10	14.60	14.10	14.47
2481	NYSE	CRS	Wed, Mar 27, 2002	13.47	14.25	13.47	14.17
2480	NYSE	CRS	Tue, Mar 26, 2002	13.05	13.48	13.05	13.47
2479	NYSE	CRS	Mon, Mar 25, 2002	13.40	13.42	13.13	13.15
2478	NYSE	CRS	Fri, Mar 22, 2002	13.65	13.66	13.40	13.40
2477	NYSE	CRS	Thu, Mar 21, 2002	13.28	13.79	13.27	13.75
2476	NYSE	CRS	Wed, Mar 20, 2002	13.25	13.40	13.21	13.30
2475	NYSE	CRS	Tue, Mar 19, 2002	13.12	13.36	13.12	13.26
2474	NYSE	CRS	Mon, Mar 18, 2002	13.00	13.13	12.95	13.12
2473	NYSE	CRS	Fri, Mar 15, 2002	12.90	13.12	12.90	12.97
2472	NYSE	CRS	Thu, Mar 14, 2002	12.80	13.09	12.75	13.03
2471	NYSE	CRS	Wed, Mar 13, 2002	13.25	13.25	12.60	12.79
2470	NYSE	CRS	Tue, Mar 12, 2002	13.20	13.27	13.10	13.25
2469	NYSE	CRS	Mon, Mar 11, 2002	12.95	13.25	12.95	13.20
2468	NYSE	CRS	Fri, Mar 8, 2002	13.06	13.45	12.98	13.05
2467	NYSE	CRS	Thu, Mar 7, 2002	13.08	13.13	12.99	13.06
2466	NYSE	CRS	Wed, Mar 6, 2002	12.45	13.05	12.45	13.01
2465	NYSE	CRS	Tue, Mar 5, 2002	12.55	12.58	12.38	12.39
2464	NYSE	CRS	Mon, Mar 4, 2002	12.16	12.78	12.16	12.50
2463	NYSE	CRS	Fri, Mar 1, 2002	12.00	12.18	12.00	12.16
2462	NYSE	CRS	Thu, Feb 28, 2002	11.92	12.14	11.92	12.02
2461	NYSE	CRS	Wed, Feb 27, 2002	11.80	12.00	11.80	11.95
2460	NYSE	CRS	Tue, Feb 26, 2002	11.70	11.78	11.68	11.75
2459	NYSE	CRS	Mon, Feb 25, 2002	11.60	11.74	11.60	11.67
2458	NYSE	CRS	Fri, Feb 22, 2002	11.49	11.73	11.49	11.63
2457	NYSE	CRS	Thu, Feb 21, 2002	11.50	11.70	11.48	11.48
2456	NYSE	CRS	Wed, Feb 20, 2002	11.62	11.77	11.50	11.50
2455	NYSE	CRS	Tue, Feb 19, 2002	11.75	11.76	11.58	11.58
2454	NYSE	CRS	Fri, Feb 15, 2002	11.64	11.79	11.64	11.73
2453	NYSE	CRS	Thu, Feb 14, 2002	11.80	11.80	11.65	11.66
2452	NYSE	CRS	Wed, Feb 13, 2002	11.48	11.82	11.48	11.74
2451	NYSE	CRS	Tue, Feb 12, 2002	11.58	11.70	11.41	11.50
2450	NYSE	CRS	Mon, Feb 11, 2002	11.49	11.73	11.47	11.62
2449	NYSE	CRS	Fri, Feb 8, 2002	11.15	11.43	11.15	11.43
2448	NYSE	CRS	Thu, Feb 7, 2002	11.01	11.24	11.01	11.15
2447	NYSE	CRS	Wed, Feb 6, 2002	11.18	11.22	10.95	11.01
2446	NYSE	CRS	Tue, Feb 5, 2002	11.19	11.30	11.13	11.18
2445	NYSE	CRS	Mon, Feb 4, 2002	11.38	11.38	11.20	11.24
2444	NYSE	CRS	Fri, Feb 1, 2002	11.44	11.56	11.29	11.34
2443	NYSE	CRS	Thu, Jan 31, 2002	11.51	11.60	11.43	11.52
2442	NYSE	CRS	Wed, Jan 30, 2002	11.57	11.63	11.40	11.51
2441	NYSE	CRS	Tue, Jan 29, 2002	11.63	11.71	11.47	11.57
2440	NYSE	CRS	Mon, Jan 28, 2002	11.50	11.67	11.50	11.61
2439	NYSE	CRS	Fri, Jan 25, 2002	11.60	11.66	11.45	11.50
2438	NYSE	CRS	Thu, Jan 24, 2002	11.50	11.73	11.50	11.64
2437	NYSE	CRS	Wed, Jan 23, 2002	11.50	11.65	11.34	11.35
2436	NYSE	CRS	Tue, Jan 22, 2002	11.86	11.86	11.00	11.40
2435	NYSE	CRS	Fri, Jan 18, 2002	12.28	12.35	11.98	11.98
2434	NYSE	CRS	Thu, Jan 17, 2002	12.27	12.28	12.10	12.20
2433	NYSE	CRS	Wed, Jan 16, 2002	12.55	12.55	12.21	12.21
2432	NYSE	CRS	Tue, Jan 15, 2002	12.64	12.64	12.34	12.51
2431	NYSE	CRS	Mon, Jan 14, 2002	13.05	13.05	12.64	12.64
2430	NYSE	CRS	Fri, Jan 11, 2002	13.13	13.33	13.08	13.09
2429	NYSE	CRS	Thu, Jan 10, 2002	13.08	13.37	13.03	13.18
2428	NYSE	CRS	Wed, Jan 9, 2002	13.19	13.32	13.07	13.11
2427	NYSE	CRS	Tue, Jan 8, 2002	13.26	13.29	12.95	13.22
2426	NYSE	CRS	Mon, Jan 7, 2002	13.10	13.43	13.10	13.25
2425	NYSE	CRS	Fri, Jan 4, 2002	13.00	13.32	13.00	13.15
2424	NYSE	CRS	Thu, Jan 3, 2002	13.08	13.18	12.97	13.08
2423	NYSE	CRS	Wed, Jan 2, 2002	13.25	13.25	12.88	13.00
2422	NYSE	CRS	Mon, Dec 31, 2001	13.27	13.48	13.12	13.31
2421	NYSE	CRS	Fri, Dec 28, 2001	13.46	13.50	13.24	13.27
2420	NYSE	CRS	Thu, Dec 27, 2001	13.36	13.48	13.28	13.46
2419	NYSE	CRS	Wed, Dec 26, 2001	13.35	13.36	13.23	13.36
2418	NYSE	CRS	Mon, Dec 24, 2001	13.17	13.42	13.14	13.41
2417	NYSE	CRS	Fri, Dec 21, 2001	13.00	13.25	12.76	13.17
2416	NYSE	CRS	Thu, Dec 20, 2001	13.00	13.07	12.83	12.95
2415	NYSE	CRS	Wed, Dec 19, 2001	12.78	13.08	12.75	13.08
2414	NYSE	CRS	Tue, Dec 18, 2001	12.85	13.25	12.85	13.25
2413	NYSE	CRS	Mon, Dec 17, 2001	12.75	13.05	12.75	12.89
2412	NYSE	CRS	Fri, Dec 14, 2001	12.95	13.04	12.70	12.70
2411	NYSE	CRS	Thu, Dec 13, 2001	13.16	13.16	12.82	12.82
2410	NYSE	CRS	Wed, Dec 12, 2001	13.20	13.20	13.01	13.13
2409	NYSE	CRS	Tue, Dec 11, 2001	13.18	13.23	13.10	13.23
2408	NYSE	CRS	Mon, Dec 10, 2001	13.59	13.62	13.23	13.23
2407	NYSE	CRS	Fri, Dec 7, 2001	13.46	13.69	13.31	13.59
2406	NYSE	CRS	Thu, Dec 6, 2001	13.06	13.52	12.87	13.48
2405	NYSE	CRS	Wed, Dec 5, 2001	12.65	13.02	12.58	13.02
2404	NYSE	CRS	Tue, Dec 4, 2001	12.40	12.49	12.26	12.49
2403	NYSE	CRS	Mon, Dec 3, 2001	12.81	12.81	12.41	12.44
2402	NYSE	CRS	Fri, Nov 30, 2001	12.83	12.95	12.80	12.86
2401	NYSE	CRS	Thu, Nov 29, 2001	12.80	12.80	12.53	12.75
2400	NYSE	CRS	Wed, Nov 28, 2001	12.76	12.95	12.74	12.76
2399	NYSE	CRS	Tue, Nov 27, 2001	12.97	12.98	12.70	12.81
2398	NYSE	CRS	Mon, Nov 26, 2001	13.17	13.18	12.83	12.92
2397	NYSE	CRS	Fri, Nov 23, 2001	12.81	13.17	12.73	13.17
2396	NYSE	CRS	Wed, Nov 21, 2001	12.65	13.10	12.65	12.81
2395	NYSE	CRS	Tue, Nov 20, 2001	12.67	12.85	12.57	12.60
2394	NYSE	CRS	Mon, Nov 19, 2001	12.50	12.85	12.50	12.68
2393	NYSE	CRS	Fri, Nov 16, 2001	12.25	12.50	12.19	12.49
2392	NYSE	CRS	Thu, Nov 15, 2001	12.20	12.37	12.15	12.20
2391	NYSE	CRS	Wed, Nov 14, 2001	12.16	12.43	12.16	12.37
2390	NYSE	CRS	Tue, Nov 13, 2001	12.03	12.25	12.03	12.16
2389	NYSE	CRS	Mon, Nov 12, 2001	12.00	12.10	11.89	12.03
2388	NYSE	CRS	Fri, Nov 9, 2001	11.88	12.00	11.83	11.90
2387	NYSE	CRS	Thu, Nov 8, 2001	11.55	11.88	11.55	11.88
2386	NYSE	CRS	Wed, Nov 7, 2001	11.53	11.79	11.51	11.60
2385	NYSE	CRS	Tue, Nov 6, 2001	11.18	11.70	11.18	11.69
2384	NYSE	CRS	Mon, Nov 5, 2001	11.00	11.30	11.00	11.18
2383	NYSE	CRS	Fri, Nov 2, 2001	10.88	11.13	10.75	11.00
2382	NYSE	CRS	Thu, Nov 1, 2001	10.63	10.96	10.63	10.88
2381	NYSE	CRS	Wed, Oct 31, 2001	11.18	11.18	10.88	10.88
2380	NYSE	CRS	Tue, Oct 30, 2001	11.42	11.42	10.91	11.13
2379	NYSE	CRS	Mon, Oct 29, 2001	11.78	11.78	11.39	11.51
2378	NYSE	CRS	Fri, Oct 26, 2001	11.70	11.72	11.47	11.70
2377	NYSE	CRS	Thu, Oct 25, 2001	11.65	11.65	11.35	11.63
2376	NYSE	CRS	Wed, Oct 24, 2001	11.68	11.75	11.58	11.60
2375	NYSE	CRS	Tue, Oct 23, 2001	11.69	11.83	11.56	11.68
2374	NYSE	CRS	Mon, Oct 22, 2001	11.40	11.62	11.21	11.62
2373	NYSE	CRS	Fri, Oct 19, 2001	11.51	11.60	11.40	11.41
2372	NYSE	CRS	Thu, Oct 18, 2001	11.80	11.85	11.27	11.51
2371	NYSE	CRS	Wed, Oct 17, 2001	12.15	12.33	11.87	11.93
2370	NYSE	CRS	Tue, Oct 16, 2001	12.13	12.21	12.00	12.12
2369	NYSE	CRS	Mon, Oct 15, 2001	12.04	12.13	12.00	12.05
2368	NYSE	CRS	Fri, Oct 12, 2001	12.15	12.21	11.88	12.04
2367	NYSE	CRS	Thu, Oct 11, 2001	12.00	12.30	11.88	12.07
2366	NYSE	CRS	Wed, Oct 10, 2001	11.40	11.67	11.40	11.67
2365	NYSE	CRS	Tue, Oct 9, 2001	11.33	11.58	11.28	11.35
2364	NYSE	CRS	Mon, Oct 8, 2001	11.59	11.89	11.27	11.31
2363	NYSE	CRS	Fri, Oct 5, 2001	11.64	11.72	11.36	11.60
2362	NYSE	CRS	Thu, Oct 4, 2001	11.70	12.00	11.51	11.60
2361	NYSE	CRS	Wed, Oct 3, 2001	11.57	11.70	11.45	11.62
2360	NYSE	CRS	Tue, Oct 2, 2001	11.25	11.73	11.25	11.61
2359	NYSE	CRS	Mon, Oct 1, 2001	11.23	11.38	11.06	11.24
2358	NYSE	CRS	Fri, Sep 28, 2001	11.28	11.55	11.09	11.13
2357	NYSE	CRS	Thu, Sep 27, 2001	11.23	11.58	11.15	11.22
2356	NYSE	CRS	Wed, Sep 26, 2001	11.59	11.62	11.03	11.10
2355	NYSE	CRS	Tue, Sep 25, 2001	11.48	11.61	11.20	11.49
2354	NYSE	CRS	Mon, Sep 24, 2001	10.51	11.58	10.50	11.48
2353	NYSE	CRS	Fri, Sep 21, 2001	10.74	10.74	9.90	10.38
2352	NYSE	CRS	Thu, Sep 20, 2001	11.48	11.57	10.97	11.04
2351	NYSE	CRS	Wed, Sep 19, 2001	12.00	12.02	11.15	11.50
2350	NYSE	CRS	Tue, Sep 18, 2001	12.50	12.53	12.02	12.02
2349	NYSE	CRS	Mon, Sep 17, 2001	13.45	13.45	12.50	12.50
2348	NYSE	CRS	Mon, Sep 10, 2001	14.01	14.01	13.45	13.53
2347	NYSE	CRS	Fri, Sep 7, 2001	14.22	14.25	14.00	14.03
2346	NYSE	CRS	Thu, Sep 6, 2001	14.64	14.64	14.23	14.25
2345	NYSE	CRS	Wed, Sep 5, 2001	14.45	14.58	14.40	14.55
2344	NYSE	CRS	Tue, Sep 4, 2001	14.49	14.70	14.38	14.40
2343	NYSE	CRS	Fri, Aug 31, 2001	14.52	14.62	14.45	14.49
2342	NYSE	CRS	Thu, Aug 30, 2001	14.55	14.60	14.34	14.50
2341	NYSE	CRS	Wed, Aug 29, 2001	14.63	14.70	14.51	14.60
2340	NYSE	CRS	Tue, Aug 28, 2001	14.63	14.75	14.51	14.63
2339	NYSE	CRS	Mon, Aug 27, 2001	14.68	14.74	14.59	14.66
2338	NYSE	CRS	Fri, Aug 24, 2001	14.45	14.85	14.45	14.70
2337	NYSE	CRS	Thu, Aug 23, 2001	14.75	14.75	14.52	14.54
2336	NYSE	CRS	Wed, Aug 22, 2001	14.65	14.81	14.62	14.75
2335	NYSE	CRS	Tue, Aug 21, 2001	14.73	14.96	14.63	14.63
2334	NYSE	CRS	Mon, Aug 20, 2001	14.50	14.74	14.10	14.74
2333	NYSE	CRS	Fri, Aug 17, 2001	14.50	14.55	14.48	14.50
2332	NYSE	CRS	Thu, Aug 16, 2001	14.45	14.55	14.41	14.54
2331	NYSE	CRS	Wed, Aug 15, 2001	14.49	14.70	14.38	14.50
2330	NYSE	CRS	Tue, Aug 14, 2001	14.25	14.45	14.25	14.36
2329	NYSE	CRS	Mon, Aug 13, 2001	14.10	14.40	14.03	14.28
2328	NYSE	CRS	Fri, Aug 10, 2001	14.05	14.14	13.97	14.10
2327	NYSE	CRS	Thu, Aug 9, 2001	14.00	14.07	13.95	13.99
2326	NYSE	CRS	Wed, Aug 8, 2001	14.00	14.10	13.88	13.92
2325	NYSE	CRS	Tue, Aug 7, 2001	14.08	14.19	13.91	13.95
2324	NYSE	CRS	Mon, Aug 6, 2001	14.01	14.15	14.00	14.00
2323	NYSE	CRS	Fri, Aug 3, 2001	14.01	14.22	14.01	14.01
2322	NYSE	CRS	Thu, Aug 2, 2001	13.73	14.07	13.72	14.01
2321	NYSE	CRS	Wed, Aug 1, 2001	13.70	13.92	13.65	13.76
2320	NYSE	CRS	Tue, Jul 31, 2001	13.45	14.00	13.45	13.72
2319	NYSE	CRS	Mon, Jul 30, 2001	13.61	13.87	13.61	13.63
2318	NYSE	CRS	Fri, Jul 27, 2001	13.75	13.85	13.50	13.60
2317	NYSE	CRS	Thu, Jul 26, 2001	13.40	14.05	13.18	13.74
2316	NYSE	CRS	Wed, Jul 25, 2001	13.34	13.50	13.29	13.40
2315	NYSE	CRS	Tue, Jul 24, 2001	13.64	13.72	13.25	13.36
2314	NYSE	CRS	Mon, Jul 23, 2001	14.19	14.23	13.84	13.84
2313	NYSE	CRS	Fri, Jul 20, 2001	14.00	14.26	14.00	14.17
2312	NYSE	CRS	Thu, Jul 19, 2001	14.00	14.30	14.00	14.06
2311	NYSE	CRS	Wed, Jul 18, 2001	14.33	14.35	14.15	14.29
2310	NYSE	CRS	Tue, Jul 17, 2001	14.40	14.43	14.15	14.33
2309	NYSE	CRS	Mon, Jul 16, 2001	14.37	14.60	14.28	14.43
2308	NYSE	CRS	Fri, Jul 13, 2001	14.43	14.71	14.35	14.37
2307	NYSE	CRS	Thu, Jul 12, 2001	13.99	14.43	13.99	14.43
2306	NYSE	CRS	Wed, Jul 11, 2001	14.20	14.27	13.95	13.99
2305	NYSE	CRS	Tue, Jul 10, 2001	14.55	14.55	14.20	14.20
2304	NYSE	CRS	Mon, Jul 9, 2001	14.58	14.58	14.35	14.55
2303	NYSE	CRS	Fri, Jul 6, 2001	14.53	14.58	14.40	14.56
2302	NYSE	CRS	Thu, Jul 5, 2001	14.73	14.75	14.25	14.50
2301	NYSE	CRS	Tue, Jul 3, 2001	14.68	14.75	14.60	14.70
2300	NYSE	CRS	Mon, Jul 2, 2001	14.68	14.79	14.53	14.65
2299	NYSE	CRS	Fri, Jun 29, 2001	14.78	14.99	14.65	14.65
2298	NYSE	CRS	Thu, Jun 28, 2001	14.80	14.89	14.71	14.78
2297	NYSE	CRS	Wed, Jun 27, 2001	14.50	14.85	14.50	14.74
2296	NYSE	CRS	Tue, Jun 26, 2001	14.25	14.68	14.15	14.56
2295	NYSE	CRS	Mon, Jun 25, 2001	14.88	14.92	14.51	14.52
2294	NYSE	CRS	Fri, Jun 22, 2001	15.05	15.17	14.77	14.79
2293	NYSE	CRS	Thu, Jun 21, 2001	15.01	15.08	15.00	15.03
2292	NYSE	CRS	Wed, Jun 20, 2001	15.06	15.09	15.00	15.01
2291	NYSE	CRS	Tue, Jun 19, 2001	15.02	15.14	15.00	15.12
2290	NYSE	CRS	Mon, Jun 18, 2001	15.01	15.08	15.00	15.02
2289	NYSE	CRS	Fri, Jun 15, 2001	15.00	15.03	14.90	15.01
2288	NYSE	CRS	Thu, Jun 14, 2001	15.00	15.05	14.96	15.01
2287	NYSE	CRS	Wed, Jun 13, 2001	14.98	15.18	14.96	15.08
2286	NYSE	CRS	Tue, Jun 12, 2001	15.15	15.18	14.98	14.98
2285	NYSE	CRS	Mon, Jun 11, 2001	15.50	15.50	15.17	15.18
2284	NYSE	CRS	Fri, Jun 8, 2001	15.65	15.65	15.50	15.51
2283	NYSE	CRS	Thu, Jun 7, 2001	15.83	15.90	15.65	15.76
2282	NYSE	CRS	Wed, Jun 6, 2001	15.52	15.88	15.45	15.76
2281	NYSE	CRS	Tue, Jun 5, 2001	15.01	15.54	15.00	15.49
2280	NYSE	CRS	Mon, Jun 4, 2001	15.00	15.10	14.98	15.02
2279	NYSE	CRS	Fri, Jun 1, 2001	14.75	15.05	14.75	15.01
2278	NYSE	CRS	Thu, May 31, 2001	14.76	14.90	14.75	14.75
2277	NYSE	CRS	Wed, May 30, 2001	14.78	14.78	14.73	14.75
2276	NYSE	CRS	Tue, May 29, 2001	14.43	14.86	14.43	14.73
2275	NYSE	CRS	Fri, May 25, 2001	14.30	14.43	14.23	14.39
2274	NYSE	CRS	Thu, May 24, 2001	14.30	14.30	14.17	14.27
2273	NYSE	CRS	Wed, May 23, 2001	14.29	14.38	14.19	14.32
2272	NYSE	CRS	Tue, May 22, 2001	14.25	14.48	14.06	14.29
2271	NYSE	CRS	Mon, May 21, 2001	13.55	14.37	13.55	14.27
2270	NYSE	CRS	Fri, May 18, 2001	13.37	13.73	13.37	13.55
2269	NYSE	CRS	Thu, May 17, 2001	13.50	13.60	13.17	13.37
2268	NYSE	CRS	Wed, May 16, 2001	12.99	13.55	12.97	13.45
2267	NYSE	CRS	Tue, May 15, 2001	12.70	13.03	12.69	13.00
2266	NYSE	CRS	Mon, May 14, 2001	12.83	12.83	12.68	12.80
2265	NYSE	CRS	Fri, May 11, 2001	13.08	13.09	12.76	12.83
2264	NYSE	CRS	Thu, May 10, 2001	13.10	13.17	13.01	13.06
2263	NYSE	CRS	Wed, May 9, 2001	12.98	13.19	12.98	13.14
2262	NYSE	CRS	Tue, May 8, 2001	13.09	13.14	12.93	12.98
2261	NYSE	CRS	Mon, May 7, 2001	13.28	13.32	13.09	13.09
2260	NYSE	CRS	Fri, May 4, 2001	13.15	13.27	13.08	13.27
2259	NYSE	CRS	Thu, May 3, 2001	13.26	13.50	13.13	13.35
2258	NYSE	CRS	Wed, May 2, 2001	13.05	13.28	13.02	13.26
2257	NYSE	CRS	Tue, May 1, 2001	13.11	13.15	12.91	13.09
2256	NYSE	CRS	Mon, Apr 30, 2001	13.08	13.25	13.05	13.10
2255	NYSE	CRS	Fri, Apr 27, 2001	13.18	13.23	13.08	13.08
2254	NYSE	CRS	Thu, Apr 26, 2001	13.22	13.33	13.13	13.31
2253	NYSE	CRS	Wed, Apr 25, 2001	13.41	13.41	13.00	13.23
2252	NYSE	CRS	Tue, Apr 24, 2001	13.05	13.41	13.05	13.41
2251	NYSE	CRS	Mon, Apr 23, 2001	13.15	13.20	13.13	13.13
2250	NYSE	CRS	Fri, Apr 20, 2001	13.53	13.53	13.29	13.38
2249	NYSE	CRS	Thu, Apr 19, 2001	13.88	13.90	13.35	13.55
2248	NYSE	CRS	Wed, Apr 18, 2001	13.50	13.78	13.49	13.75
2247	NYSE	CRS	Tue, Apr 17, 2001	13.35	13.60	13.28	13.49
2246	NYSE	CRS	Mon, Apr 16, 2001	13.50	13.65	13.25	13.35
2245	NYSE	CRS	Thu, Apr 12, 2001	13.75	13.78	13.60	13.69
2244	NYSE	CRS	Wed, Apr 11, 2001	14.00	14.00	13.68	13.82
2243	NYSE	CRS	Tue, Apr 10, 2001	13.70	14.15	13.68	13.98
2242	NYSE	CRS	Mon, Apr 9, 2001	13.53	13.74	13.51	13.64
2241	NYSE	CRS	Fri, Apr 6, 2001	13.73	13.73	13.30	13.45
2240	NYSE	CRS	Thu, Apr 5, 2001	13.50	13.78	13.50	13.77
2239	NYSE	CRS	Wed, Apr 4, 2001	13.38	13.69	13.38	13.54
2238	NYSE	CRS	Tue, Apr 3, 2001	13.75	13.75	13.18	13.39
2237	NYSE	CRS	Mon, Apr 2, 2001	14.00	14.05	13.68	13.70
2236	NYSE	CRS	Fri, Mar 30, 2001	13.85	14.03	13.85	14.03
2235	NYSE	CRS	Thu, Mar 29, 2001	13.85	13.96	13.65	13.85
2234	NYSE	CRS	Wed, Mar 28, 2001	13.85	14.00	13.70	13.85
2233	NYSE	CRS	Tue, Mar 27, 2001	14.15	14.15	13.71	13.95
2232	NYSE	CRS	Mon, Mar 26, 2001	14.07	14.22	14.06	14.19
2231	NYSE	CRS	Fri, Mar 23, 2001	14.08	14.15	14.04	14.07
2230	NYSE	CRS	Thu, Mar 22, 2001	14.32	14.33	13.53	14.03
2229	NYSE	CRS	Wed, Mar 21, 2001	14.80	14.80	14.20	14.32
2228	NYSE	CRS	Tue, Mar 20, 2001	15.25	15.25	14.82	14.82
2227	NYSE	CRS	Mon, Mar 19, 2001	14.78	15.31	14.68	15.28
2226	NYSE	CRS	Fri, Mar 16, 2001	14.80	14.95	14.70	14.77
2225	NYSE	CRS	Thu, Mar 15, 2001	14.78	14.87	14.70	14.87
2224	NYSE	CRS	Wed, Mar 14, 2001	14.96	15.00	14.65	14.78
2223	NYSE	CRS	Tue, Mar 13, 2001	14.88	15.11	14.63	15.08
2222	NYSE	CRS	Mon, Mar 12, 2001	15.15	15.25	14.89	15.13
2221	NYSE	CRS	Fri, Mar 9, 2001	14.70	15.36	14.70	15.27
2220	NYSE	CRS	Thu, Mar 8, 2001	14.67	14.75	14.46	14.74
2219	NYSE	CRS	Wed, Mar 7, 2001	14.39	14.72	14.21	14.66
2218	NYSE	CRS	Tue, Mar 6, 2001	14.36	14.39	14.05	14.39
2217	NYSE	CRS	Mon, Mar 5, 2001	14.04	14.43	14.02	14.35
2216	NYSE	CRS	Fri, Mar 2, 2001	14.02	14.30	13.95	14.04
2215	NYSE	CRS	Thu, Mar 1, 2001	13.85	14.12	13.68	14.02
2214	NYSE	CRS	Wed, Feb 28, 2001	13.80	13.95	13.78	13.85
2213	NYSE	CRS	Tue, Feb 27, 2001	13.88	13.89	13.77	13.77
2212	NYSE	CRS	Mon, Feb 26, 2001	13.30	13.88	13.30	13.88
2211	NYSE	CRS	Fri, Feb 23, 2001	13.46	13.46	13.05	13.30
2210	NYSE	CRS	Thu, Feb 22, 2001	13.47	13.61	13.33	13.46
2209	NYSE	CRS	Wed, Feb 21, 2001	13.94	13.94	13.46	13.46
2208	NYSE	CRS	Tue, Feb 20, 2001	13.32	14.00	13.32	13.94
2207	NYSE	CRS	Fri, Feb 16, 2001	13.95	13.96	13.25	13.32
2206	NYSE	CRS	Thu, Feb 15, 2001	13.53	14.03	13.53	14.00
2205	NYSE	CRS	Wed, Feb 14, 2001	13.77	13.77	13.53	13.58
2204	NYSE	CRS	Tue, Feb 13, 2001	13.15	13.57	13.15	13.45
2203	NYSE	CRS	Mon, Feb 12, 2001	13.37	13.43	12.90	13.10
2202	NYSE	CRS	Fri, Feb 9, 2001	13.28	13.33	13.20	13.32
2201	NYSE	CRS	Thu, Feb 8, 2001	13.60	13.64	13.24	13.28
2200	NYSE	CRS	Wed, Feb 7, 2001	13.98	14.01	13.55	13.60
2199	NYSE	CRS	Tue, Feb 6, 2001	14.14	14.15	13.85	13.87
2198	NYSE	CRS	Mon, Feb 5, 2001	13.86	14.14	13.86	14.01
2197	NYSE	CRS	Fri, Feb 2, 2001	14.00	14.25	13.85	13.85
2196	NYSE	CRS	Thu, Feb 1, 2001	13.83	14.24	13.83	14.16
2195	NYSE	CRS	Wed, Jan 31, 2001	13.70	13.90	13.69	13.79
2194	NYSE	CRS	Tue, Jan 30, 2001	13.61	13.73	13.38	13.69
2193	NYSE	CRS	Mon, Jan 29, 2001	14.20	14.30	13.00	13.49
2192	NYSE	CRS	Fri, Jan 26, 2001	14.25	14.38	13.53	14.22
2191	NYSE	CRS	Thu, Jan 25, 2001	14.47	14.69	14.19	14.31
2190	NYSE	CRS	Wed, Jan 24, 2001	14.28	14.66	14.28	14.47
2189	NYSE	CRS	Tue, Jan 23, 2001	14.53	14.81	14.19	14.41
2188	NYSE	CRS	Mon, Jan 22, 2001	15.78	15.78	14.25	14.53
2187	NYSE	CRS	Fri, Jan 19, 2001	16.25	16.50	15.25	15.66
2186	NYSE	CRS	Thu, Jan 18, 2001	16.25	16.50	16.09	16.19
2185	NYSE	CRS	Wed, Jan 17, 2001	15.94	16.44	15.88	16.25
2184	NYSE	CRS	Tue, Jan 16, 2001	15.81	16.09	15.63	15.97
2183	NYSE	CRS	Fri, Jan 12, 2001	15.88	16.00	15.78	15.88
2182	NYSE	CRS	Thu, Jan 11, 2001	15.94	15.94	15.59	15.88
2181	NYSE	CRS	Wed, Jan 10, 2001	15.53	16.13	15.50	16.00
2180	NYSE	CRS	Tue, Jan 9, 2001	15.69	15.81	15.41	15.50
2179	NYSE	CRS	Mon, Jan 8, 2001	15.97	16.13	15.41	15.63
2178	NYSE	CRS	Fri, Jan 5, 2001	16.47	16.47	15.81	15.91
2177	NYSE	CRS	Thu, Jan 4, 2001	16.47	16.63	16.22	16.44
2176	NYSE	CRS	Wed, Jan 3, 2001	16.41	16.50	15.97	16.50
2175	NYSE	CRS	Tue, Jan 2, 2001	17.38	17.41	16.09	16.41
2174	NYSE	CRS	Fri, Dec 29, 2000	17.53	17.59	17.25	17.50
2173	NYSE	CRS	Thu, Dec 28, 2000	16.81	17.63	16.81	17.63
2172	NYSE	CRS	Wed, Dec 27, 2000	16.63	16.81	16.34	16.81
2171	NYSE	CRS	Tue, Dec 26, 2000	16.94	16.97	16.28	16.66
2170	NYSE	CRS	Fri, Dec 22, 2000	16.19	17.00	15.81	17.00
2169	NYSE	CRS	Thu, Dec 21, 2000	15.59	16.09	15.56	16.06
2168	NYSE	CRS	Wed, Dec 20, 2000	16.44	16.44	15.50	15.53
2167	NYSE	CRS	Tue, Dec 19, 2000	16.59	16.59	16.31	16.47
2166	NYSE	CRS	Mon, Dec 18, 2000	17.09	17.09	16.59	16.63
2165	NYSE	CRS	Fri, Dec 15, 2000	17.41	17.41	17.06	17.06
2164	NYSE	CRS	Thu, Dec 14, 2000	17.91	17.91	17.19	17.53
2163	NYSE	CRS	Wed, Dec 13, 2000	18.31	18.31	17.81	17.81
2162	NYSE	CRS	Tue, Dec 12, 2000	18.50	19.03	18.31	18.38
2161	NYSE	CRS	Mon, Dec 11, 2000	19.13	19.13	18.50	18.63
2160	NYSE	CRS	Fri, Dec 8, 2000	17.78	19.13	17.72	19.13
2159	NYSE	CRS	Thu, Dec 7, 2000	17.69	17.97	17.69	17.72
2158	NYSE	CRS	Wed, Dec 6, 2000	18.28	18.38	17.69	17.75
2157	NYSE	CRS	Tue, Dec 5, 2000	17.59	19.00	17.47	18.28
2156	NYSE	CRS	Mon, Dec 4, 2000	17.19	17.72	17.03	17.66
2155	NYSE	CRS	Fri, Dec 1, 2000	16.66	17.53	16.66	17.31
2154	NYSE	CRS	Thu, Nov 30, 2000	16.78	17.06	16.56	16.59
2153	NYSE	CRS	Wed, Nov 29, 2000	17.41	17.50	16.59	16.72
2152	NYSE	CRS	Tue, Nov 28, 2000	16.63	17.41	16.31	17.41
2151	NYSE	CRS	Mon, Nov 27, 2000	16.56	16.97	16.56	16.69
2150	NYSE	CRS	Fri, Nov 24, 2000	16.53	16.63	16.50	16.63
2149	NYSE	CRS	Wed, Nov 22, 2000	16.41	16.53	16.25	16.53
2148	NYSE	CRS	Tue, Nov 21, 2000	15.88	16.44	15.88	16.41
2147	NYSE	CRS	Mon, Nov 20, 2000	15.88	16.19	15.84	15.84
2146	NYSE	CRS	Fri, Nov 17, 2000	16.13	16.38	15.81	15.97
2145	NYSE	CRS	Thu, Nov 16, 2000	16.69	16.69	15.97	16.00
2144	NYSE	CRS	Wed, Nov 15, 2000	16.66	16.81	16.59	16.69
2143	NYSE	CRS	Tue, Nov 14, 2000	16.28	16.81	16.28	16.75
2142	NYSE	CRS	Mon, Nov 13, 2000	15.97	16.38	15.81	16.38
2141	NYSE	CRS	Fri, Nov 10, 2000	16.09	16.88	15.81	15.88
2140	NYSE	CRS	Thu, Nov 9, 2000	16.16	16.94	16.03	16.09
2139	NYSE	CRS	Wed, Nov 8, 2000	16.56	17.25	16.28	16.28
2138	NYSE	CRS	Tue, Nov 7, 2000	15.88	16.66	15.81	16.63
2137	NYSE	CRS	Mon, Nov 6, 2000	15.50	15.91	15.50	15.84
2136	NYSE	CRS	Fri, Nov 3, 2000	15.78	15.78	15.53	15.56
2135	NYSE	CRS	Thu, Nov 2, 2000	16.00	16.00	15.59	15.78
2134	NYSE	CRS	Wed, Nov 1, 2000	15.50	16.06	15.50	16.00
2133	NYSE	CRS	Tue, Oct 31, 2000	15.47	15.75	15.03	15.50
2132	NYSE	CRS	Mon, Oct 30, 2000	14.72	15.72	14.72	15.56
2131	NYSE	CRS	Fri, Oct 27, 2000	14.56	14.84	14.44	14.84
2130	NYSE	CRS	Thu, Oct 26, 2000	14.53	14.56	14.25	14.50
2129	NYSE	CRS	Wed, Oct 25, 2000	14.91	14.91	14.56	14.59
2128	NYSE	CRS	Tue, Oct 24, 2000	14.53	15.19	14.53	14.91
2127	NYSE	CRS	Mon, Oct 23, 2000	13.97	14.72	13.97	14.53
2126	NYSE	CRS	Fri, Oct 20, 2000	13.31	14.09	13.19	14.09
2125	NYSE	CRS	Thu, Oct 19, 2000	13.53	13.63	13.19	13.31
2124	NYSE	CRS	Wed, Oct 18, 2000	13.53	13.66	13.13	13.66
2123	NYSE	CRS	Tue, Oct 17, 2000	13.75	13.75	13.44	13.56
2122	NYSE	CRS	Mon, Oct 16, 2000	14.16	14.16	13.75	13.78
2121	NYSE	CRS	Fri, Oct 13, 2000	14.13	14.22	13.91	14.16
2120	NYSE	CRS	Thu, Oct 12, 2000	14.84	14.84	14.25	14.38
2119	NYSE	CRS	Wed, Oct 11, 2000	14.88	14.97	14.69	14.88
2118	NYSE	CRS	Tue, Oct 10, 2000	14.81	15.06	14.81	14.88
2117	NYSE	CRS	Mon, Oct 9, 2000	14.69	14.88	14.63	14.81
2116	NYSE	CRS	Fri, Oct 6, 2000	14.94	15.09	14.59	14.63
2115	NYSE	CRS	Thu, Oct 5, 2000	14.50	14.94	14.50	14.81
2114	NYSE	CRS	Wed, Oct 4, 2000	14.69	14.88	14.59	14.63
2113	NYSE	CRS	Tue, Oct 3, 2000	14.69	14.84	14.50	14.66
2112	NYSE	CRS	Mon, Oct 2, 2000	14.63	14.72	14.44	14.69
2111	NYSE	CRS	Fri, Sep 29, 2000	14.59	14.69	14.56	14.56
2110	NYSE	CRS	Thu, Sep 28, 2000	14.59	14.69	14.41	14.66
2109	NYSE	CRS	Wed, Sep 27, 2000	14.75	14.78	14.39	14.56
2108	NYSE	CRS	Tue, Sep 26, 2000	14.97	14.97	14.56	14.72
2107	NYSE	CRS	Mon, Sep 25, 2000	15.00	15.00	14.69	15.00
2106	NYSE	CRS	Fri, Sep 22, 2000	14.78	15.13	14.63	15.03
2105	NYSE	CRS	Thu, Sep 21, 2000	14.94	14.97	14.63	14.81
2104	NYSE	CRS	Wed, Sep 20, 2000	14.84	15.00	14.84	14.97
2103	NYSE	CRS	Tue, Sep 19, 2000	15.22	15.22	14.50	14.88
2102	NYSE	CRS	Mon, Sep 18, 2000	15.81	15.81	15.09	15.22
2101	NYSE	CRS	Fri, Sep 15, 2000	16.03	16.06	15.78	15.78
2100	NYSE	CRS	Thu, Sep 14, 2000	16.16	16.25	16.16	16.22
2099	NYSE	CRS	Wed, Sep 13, 2000	15.94	16.22	15.94	16.22
2098	NYSE	CRS	Tue, Sep 12, 2000	16.06	16.09	15.94	16.03
2097	NYSE	CRS	Mon, Sep 11, 2000	16.03	16.13	15.88	16.13
2096	NYSE	CRS	Fri, Sep 8, 2000	16.31	16.38	16.00	16.13
2095	NYSE	CRS	Thu, Sep 7, 2000	16.31	16.31	16.06	16.31
2094	NYSE	CRS	Wed, Sep 6, 2000	16.19	16.44	16.16	16.31
2093	NYSE	CRS	Tue, Sep 5, 2000	16.13	16.13	15.84	16.09
2092	NYSE	CRS	Fri, Sep 1, 2000	16.31	16.41	16.19	16.19
2091	NYSE	CRS	Thu, Aug 31, 2000	16.38	16.63	16.19	16.25
2090	NYSE	CRS	Wed, Aug 30, 2000	16.50	16.53	16.41	16.41
2089	NYSE	CRS	Tue, Aug 29, 2000	16.44	16.59	16.41	16.53
2088	NYSE	CRS	Mon, Aug 28, 2000	16.19	16.47	16.13	16.47
2087	NYSE	CRS	Fri, Aug 25, 2000	15.88	16.25	15.88	16.19
2086	NYSE	CRS	Thu, Aug 24, 2000	15.69	16.19	15.63	16.03
2085	NYSE	CRS	Wed, Aug 23, 2000	15.63	15.81	15.56	15.72
2084	NYSE	CRS	Tue, Aug 22, 2000	15.16	15.69	15.16	15.63
2083	NYSE	CRS	Mon, Aug 21, 2000	15.38	15.50	15.13	15.16
2082	NYSE	CRS	Fri, Aug 18, 2000	15.50	15.50	15.16	15.34
2081	NYSE	CRS	Thu, Aug 17, 2000	15.50	15.75	15.44	15.50
2080	NYSE	CRS	Wed, Aug 16, 2000	15.88	15.91	15.03	15.56
2079	NYSE	CRS	Tue, Aug 15, 2000	15.91	16.13	15.88	15.94
2078	NYSE	CRS	Mon, Aug 14, 2000	15.69	16.03	15.69	16.03
2077	NYSE	CRS	Fri, Aug 11, 2000	15.47	15.88	15.44	15.75
2076	NYSE	CRS	Thu, Aug 10, 2000	15.50	15.53	15.31	15.47
2075	NYSE	CRS	Wed, Aug 9, 2000	15.84	15.84	15.28	15.56
2074	NYSE	CRS	Tue, Aug 8, 2000	15.41	15.84	15.31	15.84
2073	NYSE	CRS	Mon, Aug 7, 2000	14.72	15.47	14.69	15.47
2072	NYSE	CRS	Fri, Aug 4, 2000	14.50	14.78	14.47	14.78
2071	NYSE	CRS	Thu, Aug 3, 2000	14.78	14.88	14.59	14.59
2070	NYSE	CRS	Wed, Aug 2, 2000	14.94	14.94	14.59	14.78
2069	NYSE	CRS	Tue, Aug 1, 2000	15.25	15.56	14.88	15.00
2068	NYSE	CRS	Mon, Jul 31, 2000	14.50	15.63	14.38	15.41
2067	NYSE	CRS	Fri, Jul 28, 2000	14.50	14.53	14.22	14.53
2066	NYSE	CRS	Thu, Jul 27, 2000	12.38	14.69	12.38	14.63
2065	NYSE	CRS	Wed, Jul 26, 2000	11.66	12.31	11.66	12.31
2064	NYSE	CRS	Tue, Jul 25, 2000	11.47	11.69	11.41	11.69
2063	NYSE	CRS	Mon, Jul 24, 2000	11.56	11.69	11.41	11.41
2062	NYSE	CRS	Fri, Jul 21, 2000	11.56	11.69	11.38	11.59
2061	NYSE	CRS	Thu, Jul 20, 2000	11.59	11.63	11.50	11.59
2060	NYSE	CRS	Wed, Jul 19, 2000	11.63	11.63	11.56	11.59
2059	NYSE	CRS	Tue, Jul 18, 2000	11.59	11.66	11.53	11.66
2058	NYSE	CRS	Mon, Jul 17, 2000	11.50	11.66	11.47	11.56
2057	NYSE	CRS	Fri, Jul 14, 2000	11.50	11.53	11.31	11.50
2056	NYSE	CRS	Thu, Jul 13, 2000	11.50	11.53	11.41	11.53
2055	NYSE	CRS	Wed, Jul 12, 2000	11.53	11.53	11.31	11.50
2054	NYSE	CRS	Tue, Jul 11, 2000	11.50	11.66	11.44	11.66
2053	NYSE	CRS	Mon, Jul 10, 2000	11.59	11.59	11.50	11.53
2052	NYSE	CRS	Fri, Jul 7, 2000	10.94	11.59	10.94	11.59
2051	NYSE	CRS	Thu, Jul 6, 2000	10.63	11.00	10.63	10.88
2050	NYSE	CRS	Wed, Jul 5, 2000	10.75	10.75	10.50	10.50
2049	NYSE	CRS	Mon, Jul 3, 2000	10.63	10.75	10.63	10.69
2048	NYSE	CRS	Fri, Jun 30, 2000	10.09	10.66	10.03	10.56
2047	NYSE	CRS	Thu, Jun 29, 2000	9.94	10.19	9.84	9.84
2046	NYSE	CRS	Wed, Jun 28, 2000	9.78	9.94	9.69	9.94
2045	NYSE	CRS	Tue, Jun 27, 2000	9.78	9.97	9.75	9.78
2044	NYSE	CRS	Mon, Jun 26, 2000	9.97	9.97	9.75	9.78
2043	NYSE	CRS	Fri, Jun 23, 2000	9.88	10.00	9.81	9.94
2042	NYSE	CRS	Thu, Jun 22, 2000	10.28	10.28	9.84	9.84
2041	NYSE	CRS	Wed, Jun 21, 2000	10.59	10.59	10.44	10.47
2040	NYSE	CRS	Tue, Jun 20, 2000	10.56	10.69	10.56	10.59
2039	NYSE	CRS	Mon, Jun 19, 2000	10.59	10.69	10.38	10.59
2038	NYSE	CRS	Fri, Jun 16, 2000	10.69	10.75	10.56	10.59
2037	NYSE	CRS	Thu, Jun 15, 2000	10.66	10.69	10.53	10.69
2036	NYSE	CRS	Wed, Jun 14, 2000	10.66	10.75	10.63	10.72
2035	NYSE	CRS	Tue, Jun 13, 2000	10.66	10.66	10.50	10.53
2034	NYSE	CRS	Mon, Jun 12, 2000	10.53	10.69	10.53	10.63
2033	NYSE	CRS	Fri, Jun 9, 2000	10.56	10.59	10.50	10.53
2032	NYSE	CRS	Thu, Jun 8, 2000	10.66	10.66	10.38	10.59
2031	NYSE	CRS	Wed, Jun 7, 2000	10.69	10.77	10.59	10.69
2030	NYSE	CRS	Tue, Jun 6, 2000	10.72	10.81	10.66	10.75
2029	NYSE	CRS	Mon, Jun 5, 2000	10.69	10.81	10.63	10.69
2028	NYSE	CRS	Fri, Jun 2, 2000	10.69	10.94	10.63	10.63
2027	NYSE	CRS	Thu, Jun 1, 2000	10.44	10.63	10.34	10.59
2026	NYSE	CRS	Wed, May 31, 2000	10.41	10.63	10.31	10.34
2025	NYSE	CRS	Tue, May 30, 2000	10.47	10.69	10.34	10.41
2024	NYSE	CRS	Fri, May 26, 2000	10.28	10.47	10.28	10.47
2023	NYSE	CRS	Thu, May 25, 2000	10.31	10.34	10.25	10.31
2022	NYSE	CRS	Wed, May 24, 2000	10.16	10.47	10.13	10.31
2021	NYSE	CRS	Tue, May 23, 2000	10.38	10.41	10.09	10.16
2020	NYSE	CRS	Mon, May 22, 2000	10.56	10.63	10.44	10.50
2019	NYSE	CRS	Fri, May 19, 2000	10.78	10.78	10.44	10.53
2018	NYSE	CRS	Thu, May 18, 2000	10.63	10.88	10.53	10.78
2017	NYSE	CRS	Wed, May 17, 2000	10.75	10.81	10.66	10.75
2016	NYSE	CRS	Tue, May 16, 2000	10.59	10.88	10.59	10.88
2015	NYSE	CRS	Mon, May 15, 2000	10.56	10.63	10.25	10.53
2014	NYSE	CRS	Fri, May 12, 2000	10.56	10.75	10.53	10.63
2013	NYSE	CRS	Thu, May 11, 2000	10.41	10.56	10.31	10.56
2012	NYSE	CRS	Wed, May 10, 2000	10.44	10.63	10.31	10.34
2011	NYSE	CRS	Tue, May 9, 2000	10.50	10.50	10.25	10.50
2010	NYSE	CRS	Mon, May 8, 2000	10.38	10.63	10.38	10.50
2009	NYSE	CRS	Fri, May 5, 2000	10.59	10.63	10.25	10.38
2008	NYSE	CRS	Thu, May 4, 2000	10.44	10.69	10.34	10.66
2007	NYSE	CRS	Wed, May 3, 2000	10.25	10.41	10.23	10.34
2006	NYSE	CRS	Tue, May 2, 2000	10.34	10.47	10.31	10.34
2005	NYSE	CRS	Mon, May 1, 2000	10.00	10.44	10.00	10.44
2004	NYSE	CRS	Fri, Apr 28, 2000	10.00	10.25	9.97	10.03
2003	NYSE	CRS	Thu, Apr 27, 2000	10.25	10.28	9.94	10.06
2002	NYSE	CRS	Wed, Apr 26, 2000	10.19	10.31	10.09	10.22
2001	NYSE	CRS	Tue, Apr 25, 2000	10.09	10.09	9.88	10.09
2000	NYSE	CRS	Mon, Apr 24, 2000	10.28	10.28	10.00	10.06
1999	NYSE	CRS	Thu, Apr 20, 2000	10.22	10.28	10.00	10.22
1998	NYSE	CRS	Wed, Apr 19, 2000	9.91	10.31	9.91	10.19
1997	NYSE	CRS	Tue, Apr 18, 2000	9.94	10.00	9.56	9.94
1996	NYSE	CRS	Mon, Apr 17, 2000	10.06	10.22	9.91	10.00
1995	NYSE	CRS	Fri, Apr 14, 2000	10.25	10.56	10.13	10.13
1994	NYSE	CRS	Thu, Apr 13, 2000	10.63	10.63	10.28	10.38
1993	NYSE	CRS	Wed, Apr 12, 2000	10.34	10.75	10.34	10.53
1992	NYSE	CRS	Tue, Apr 11, 2000	9.94	10.16	9.38	10.03
1991	NYSE	CRS	Mon, Apr 10, 2000	10.00	10.13	9.81	9.81
1990	NYSE	CRS	Fri, Apr 7, 2000	10.22	10.41	9.94	9.97
1989	NYSE	CRS	Thu, Apr 6, 2000	10.31	10.38	10.13	10.19
1988	NYSE	CRS	Wed, Apr 5, 2000	10.38	10.38	10.06	10.19
1987	NYSE	CRS	Tue, Apr 4, 2000	10.44	10.47	10.19	10.25
1986	NYSE	CRS	Mon, Apr 3, 2000	10.50	10.56	10.31	10.47
1985	NYSE	CRS	Fri, Mar 31, 2000	10.56	10.63	10.38	10.41
1984	NYSE	CRS	Thu, Mar 30, 2000	10.44	10.81	10.38	10.56
1983	NYSE	CRS	Wed, Mar 29, 2000	10.53	10.53	10.25	10.44
1982	NYSE	CRS	Tue, Mar 28, 2000	10.38	10.66	10.13	10.59
1981	NYSE	CRS	Mon, Mar 27, 2000	10.88	10.94	10.25	10.25
1980	NYSE	CRS	Fri, Mar 24, 2000	11.38	11.38	10.63	10.81
1979	NYSE	CRS	Thu, Mar 23, 2000	11.28	11.69	11.28	11.41
1978	NYSE	CRS	Wed, Mar 22, 2000	10.94	11.31	10.84	11.28
1977	NYSE	CRS	Tue, Mar 21, 2000	10.75	10.94	10.38	10.94
1976	NYSE	CRS	Mon, Mar 20, 2000	11.41	11.50	11.25	11.41
1975	NYSE	CRS	Fri, Mar 17, 2000	11.38	11.50	11.38	11.47
1974	NYSE	CRS	Thu, Mar 16, 2000	11.06	11.59	11.03	11.50
1973	NYSE	CRS	Wed, Mar 15, 2000	10.91	11.06	10.38	11.00
1972	NYSE	CRS	Tue, Mar 14, 2000	11.13	11.16	10.81	10.91
1971	NYSE	CRS	Mon, Mar 13, 2000	11.25	11.28	11.06	11.09
1970	NYSE	CRS	Fri, Mar 10, 2000	11.41	11.53	11.25	11.25
1969	NYSE	CRS	Thu, Mar 9, 2000	11.56	11.63	11.31	11.44
1968	NYSE	CRS	Wed, Mar 8, 2000	11.91	11.94	11.28	11.50
1967	NYSE	CRS	Tue, Mar 7, 2000	11.81	12.06	11.78	11.91
1966	NYSE	CRS	Mon, Mar 6, 2000	11.59	11.88	11.56	11.81
1965	NYSE	CRS	Fri, Mar 3, 2000	11.41	11.59	11.41	11.59
1964	NYSE	CRS	Thu, Mar 2, 2000	11.31	11.52	11.25	11.34
1963	NYSE	CRS	Wed, Mar 1, 2000	11.13	11.56	11.09	11.16
1962	NYSE	CRS	Tue, Feb 29, 2000	11.22	11.28	11.00	11.13
1961	NYSE	CRS	Mon, Feb 28, 2000	11.34	11.38	11.00	11.19
1960	NYSE	CRS	Fri, Feb 25, 2000	11.41	11.50	11.16	11.22
1959	NYSE	CRS	Thu, Feb 24, 2000	11.53	11.56	11.31	11.41
1958	NYSE	CRS	Wed, Feb 23, 2000	11.75	11.88	11.63	11.63
1957	NYSE	CRS	Tue, Feb 22, 2000	12.16	12.16	11.66	11.72
1956	NYSE	CRS	Fri, Feb 18, 2000	12.34	12.34	12.16	12.16
1955	NYSE	CRS	Thu, Feb 17, 2000	12.47	12.56	12.31	12.31
1954	NYSE	CRS	Wed, Feb 16, 2000	12.28	12.50	12.28	12.34
1953	NYSE	CRS	Tue, Feb 15, 2000	11.81	12.31	11.81	12.28
1952	NYSE	CRS	Mon, Feb 14, 2000	11.84	12.03	11.59	11.91
1951	NYSE	CRS	Fri, Feb 11, 2000	11.47	11.75	11.41	11.72
1950	NYSE	CRS	Thu, Feb 10, 2000	11.75	11.75	11.47	11.47
1949	NYSE	CRS	Wed, Feb 9, 2000	11.78	12.03	11.63	11.69
1948	NYSE	CRS	Tue, Feb 8, 2000	11.78	11.91	11.75	11.75
1947	NYSE	CRS	Mon, Feb 7, 2000	12.03	12.03	11.66	11.72
1946	NYSE	CRS	Fri, Feb 4, 2000	11.94	12.03	11.69	11.91
1945	NYSE	CRS	Thu, Feb 3, 2000	12.56	12.63	11.91	12.00
1944	NYSE	CRS	Wed, Feb 2, 2000	12.00	12.75	12.00	12.56
1943	NYSE	CRS	Tue, Feb 1, 2000	12.03	12.19	11.94	12.00
1942	NYSE	CRS	Mon, Jan 31, 2000	12.38	12.53	12.00	12.00
1941	NYSE	CRS	Fri, Jan 28, 2000	12.00	12.41	11.88	12.41
1940	NYSE	CRS	Thu, Jan 27, 2000	12.41	12.47	11.88	12.00
1939	NYSE	CRS	Wed, Jan 26, 2000	12.81	12.84	12.41	12.50
1938	NYSE	CRS	Tue, Jan 25, 2000	12.72	12.81	12.63	12.75
1937	NYSE	CRS	Mon, Jan 24, 2000	12.88	13.00	12.63	12.66
1936	NYSE	CRS	Fri, Jan 21, 2000	13.34	13.34	12.81	12.88
1935	NYSE	CRS	Thu, Jan 20, 2000	14.00	14.06	13.31	13.31
1934	NYSE	CRS	Wed, Jan 19, 2000	13.00	13.41	13.00	13.41
1933	NYSE	CRS	Tue, Jan 18, 2000	13.69	13.75	13.13	13.28
1932	NYSE	CRS	Fri, Jan 14, 2000	13.63	13.88	13.63	13.75
1931	NYSE	CRS	Thu, Jan 13, 2000	13.59	13.75	13.44	13.75
1930	NYSE	CRS	Wed, Jan 12, 2000	13.78	13.78	13.19	13.47
1929	NYSE	CRS	Tue, Jan 11, 2000	14.06	14.06	13.75	13.75
1928	NYSE	CRS	Mon, Jan 10, 2000	14.16	14.19	13.94	14.09
1927	NYSE	CRS	Fri, Jan 7, 2000	14.38	14.38	14.13	14.22
1926	NYSE	CRS	Thu, Jan 6, 2000	13.91	14.44	13.78	14.44
1925	NYSE	CRS	Wed, Jan 5, 2000	13.44	13.88	13.41	13.78
1924	NYSE	CRS	Tue, Jan 4, 2000	13.38	13.44	13.31	13.44
1923	NYSE	CRS	Mon, Jan 3, 2000	13.84	13.91	13.47	13.50
1922	NYSE	CRS	Fri, Dec 31, 1999	13.50	13.72	13.50	13.72
1921	NYSE	CRS	Thu, Dec 30, 1999	13.59	13.78	13.59	13.66
1920	NYSE	CRS	Wed, Dec 29, 1999	13.50	13.91	13.50	13.75
1919	NYSE	CRS	Tue, Dec 28, 1999	13.44	13.69	13.34	13.59
1918	NYSE	CRS	Mon, Dec 27, 1999	13.13	13.59	13.13	13.50
1917	NYSE	CRS	Thu, Dec 23, 1999	12.94	13.09	12.88	13.00
1916	NYSE	CRS	Wed, Dec 22, 1999	13.22	13.22	12.94	12.94
1915	NYSE	CRS	Tue, Dec 21, 1999	12.50	13.00	12.50	13.00
1914	NYSE	CRS	Mon, Dec 20, 1999	13.06	13.09	12.41	12.56
1913	NYSE	CRS	Fri, Dec 17, 1999	12.88	13.22	12.81	13.06
1912	NYSE	CRS	Thu, Dec 16, 1999	12.94	13.13	12.78	12.88
1911	NYSE	CRS	Wed, Dec 15, 1999	12.69	13.19	12.69	13.03
1910	NYSE	CRS	Tue, Dec 14, 1999	12.94	12.94	12.69	12.78
1909	NYSE	CRS	Mon, Dec 13, 1999	12.88	13.06	12.84	12.97
1908	NYSE	CRS	Fri, Dec 10, 1999	12.97	13.00	12.84	12.94
1907	NYSE	CRS	Thu, Dec 9, 1999	13.00	13.13	12.91	12.97
1906	NYSE	CRS	Wed, Dec 8, 1999	13.00	13.13	12.88	12.88
1905	NYSE	CRS	Tue, Dec 7, 1999	13.47	13.50	12.94	12.97
1904	NYSE	CRS	Mon, Dec 6, 1999	13.56	13.72	13.41	13.47
1903	NYSE	CRS	Fri, Dec 3, 1999	13.44	13.78	13.34	13.56
1902	NYSE	CRS	Thu, Dec 2, 1999	13.03	13.31	12.91	13.31
1901	NYSE	CRS	Wed, Dec 1, 1999	13.13	13.16	12.88	12.91
1900	NYSE	CRS	Tue, Nov 30, 1999	13.00	13.31	12.94	13.13
1899	NYSE	CRS	Mon, Nov 29, 1999	13.03	13.38	13.00	13.09
1898	NYSE	CRS	Fri, Nov 26, 1999	13.25	13.25	13.00	13.13
1897	NYSE	CRS	Wed, Nov 24, 1999	13.13	13.44	13.03	13.22
1896	NYSE	CRS	Tue, Nov 23, 1999	12.69	13.13	12.69	13.06
1895	NYSE	CRS	Mon, Nov 22, 1999	12.94	12.94	12.63	12.75
1894	NYSE	CRS	Fri, Nov 19, 1999	12.94	13.22	12.91	13.03
1893	NYSE	CRS	Thu, Nov 18, 1999	12.50	12.91	12.50	12.91
1892	NYSE	CRS	Wed, Nov 17, 1999	12.47	12.75	12.47	12.53
1891	NYSE	CRS	Tue, Nov 16, 1999	12.47	12.47	12.31	12.41
1890	NYSE	CRS	Mon, Nov 15, 1999	12.38	12.50	12.31	12.47
1889	NYSE	CRS	Fri, Nov 12, 1999	12.63	12.75	12.50	12.50
1888	NYSE	CRS	Thu, Nov 11, 1999	12.91	13.00	12.59	12.63
1887	NYSE	CRS	Wed, Nov 10, 1999	11.88	12.97	11.84	12.97
1886	NYSE	CRS	Tue, Nov 9, 1999	12.19	12.19	11.72	11.88
1885	NYSE	CRS	Mon, Nov 8, 1999	12.50	12.50	12.22	12.25
1884	NYSE	CRS	Fri, Nov 5, 1999	12.88	12.88	12.44	12.53
1883	NYSE	CRS	Thu, Nov 4, 1999	12.56	12.88	12.47	12.75
1882	NYSE	CRS	Wed, Nov 3, 1999	12.13	12.81	12.09	12.66
1881	NYSE	CRS	Tue, Nov 2, 1999	12.00	12.13	11.94	12.13
1880	NYSE	CRS	Mon, Nov 1, 1999	12.19	12.28	12.16	12.19
1879	NYSE	CRS	Fri, Oct 29, 1999	12.41	12.44	12.19	12.19
1878	NYSE	CRS	Thu, Oct 28, 1999	12.66	13.06	12.38	12.41
1877	NYSE	CRS	Wed, Oct 27, 1999	12.81	13.25	12.63	12.66
1876	NYSE	CRS	Tue, Oct 26, 1999	11.97	13.00	11.97	12.94
1875	NYSE	CRS	Mon, Oct 25, 1999	11.38	12.00	11.38	11.97
1874	NYSE	CRS	Fri, Oct 22, 1999	11.31	11.63	11.31	11.50
1873	NYSE	CRS	Thu, Oct 21, 1999	11.53	11.56	11.28	11.44
1872	NYSE	CRS	Wed, Oct 20, 1999	11.91	12.00	11.44	11.53
1871	NYSE	CRS	Tue, Oct 19, 1999	11.88	12.09	11.81	11.91
1870	NYSE	CRS	Mon, Oct 18, 1999	11.44	11.88	11.44	11.75
1869	NYSE	CRS	Fri, Oct 15, 1999	11.81	11.81	11.38	11.56
1868	NYSE	CRS	Thu, Oct 14, 1999	11.81	11.81	11.63	11.75
1867	NYSE	CRS	Wed, Oct 13, 1999	12.00	12.00	11.81	11.88
1866	NYSE	CRS	Tue, Oct 12, 1999	11.97	12.00	11.91	11.94
1865	NYSE	CRS	Mon, Oct 11, 1999	12.09	12.13	11.88	12.09
1864	NYSE	CRS	Fri, Oct 8, 1999	12.16	12.16	11.88	12.13
1863	NYSE	CRS	Thu, Oct 7, 1999	12.09	12.16	11.88	12.16
1862	NYSE	CRS	Wed, Oct 6, 1999	12.25	12.31	12.09	12.09
1861	NYSE	CRS	Tue, Oct 5, 1999	12.00	12.25	12.00	12.19
1860	NYSE	CRS	Mon, Oct 4, 1999	11.75	12.13	11.75	12.00
1859	NYSE	CRS	Fri, Oct 1, 1999	12.25	12.25	11.56	11.63
1858	NYSE	CRS	Thu, Sep 30, 1999	11.63	12.25	11.59	12.25
1857	NYSE	CRS	Wed, Sep 29, 1999	11.38	11.56	11.34	11.56
1856	NYSE	CRS	Tue, Sep 28, 1999	12.06	12.09	11.25	11.31
1855	NYSE	CRS	Mon, Sep 27, 1999	11.94	12.25	11.94	12.06
1854	NYSE	CRS	Fri, Sep 24, 1999	12.19	12.28	11.91	11.94
1853	NYSE	CRS	Thu, Sep 23, 1999	11.75	12.31	11.75	12.13
1852	NYSE	CRS	Wed, Sep 22, 1999	11.25	12.00	11.19	11.75
1851	NYSE	CRS	Tue, Sep 21, 1999	11.44	11.84	11.09	11.16
1850	NYSE	CRS	Mon, Sep 20, 1999	11.59	11.69	11.38	11.38
1849	NYSE	CRS	Fri, Sep 17, 1999	11.69	11.75	11.59	11.66
1848	NYSE	CRS	Thu, Sep 16, 1999	11.72	11.75	11.53	11.72
1847	NYSE	CRS	Wed, Sep 15, 1999	11.69	11.75	11.59	11.66
1846	NYSE	CRS	Tue, Sep 14, 1999	11.75	11.75	11.53	11.56
1845	NYSE	CRS	Mon, Sep 13, 1999	11.72	11.75	11.53	11.75
1844	NYSE	CRS	Fri, Sep 10, 1999	11.84	11.91	11.63	11.69
1843	NYSE	CRS	Thu, Sep 9, 1999	11.75	11.88	11.72	11.78
1842	NYSE	CRS	Wed, Sep 8, 1999	11.75	11.81	11.63	11.66
1841	NYSE	CRS	Tue, Sep 7, 1999	11.88	11.97	11.88	11.88
1840	NYSE	CRS	Fri, Sep 3, 1999	11.84	11.97	11.81	11.81
1839	NYSE	CRS	Thu, Sep 2, 1999	11.50	11.94	11.44	11.75
1838	NYSE	CRS	Wed, Sep 1, 1999	11.50	11.53	11.47	11.50
1837	NYSE	CRS	Tue, Aug 31, 1999	11.53	11.66	11.44	11.44
1836	NYSE	CRS	Mon, Aug 30, 1999	11.81	11.81	11.41	11.41
1835	NYSE	CRS	Fri, Aug 27, 1999	11.63	11.97	11.63	11.78
1834	NYSE	CRS	Thu, Aug 26, 1999	11.97	12.03	11.63	11.66
1833	NYSE	CRS	Wed, Aug 25, 1999	12.25	12.25	11.97	11.97
1832	NYSE	CRS	Tue, Aug 24, 1999	11.72	12.09	11.69	12.06
1831	NYSE	CRS	Mon, Aug 23, 1999	11.44	11.75	11.31	11.69
1830	NYSE	CRS	Fri, Aug 20, 1999	11.56	11.75	11.53	11.59
1829	NYSE	CRS	Thu, Aug 19, 1999	11.81	11.84	11.69	11.72
1828	NYSE	CRS	Wed, Aug 18, 1999	12.38	12.38	11.88	11.94
1827	NYSE	CRS	Tue, Aug 17, 1999	12.59	12.81	12.47	12.47
1826	NYSE	CRS	Mon, Aug 16, 1999	12.78	12.81	12.69	12.78
1825	NYSE	CRS	Fri, Aug 13, 1999	13.06	13.06	12.84	12.91
1824	NYSE	CRS	Thu, Aug 12, 1999	13.38	13.38	13.03	13.06
1823	NYSE	CRS	Wed, Aug 11, 1999	13.25	13.38	13.16	13.31
1822	NYSE	CRS	Tue, Aug 10, 1999	13.47	13.47	13.19	13.22
1821	NYSE	CRS	Mon, Aug 9, 1999	13.50	13.59	13.41	13.41
1820	NYSE	CRS	Fri, Aug 6, 1999	13.69	13.78	13.53	13.56
1819	NYSE	CRS	Thu, Aug 5, 1999	13.56	13.75	13.56	13.69
1818	NYSE	CRS	Wed, Aug 4, 1999	13.50	13.75	13.41	13.56
1817	NYSE	CRS	Tue, Aug 3, 1999	13.25	13.59	13.25	13.59
1816	NYSE	CRS	Mon, Aug 2, 1999	13.13	13.25	13.06	13.25
1815	NYSE	CRS	Fri, Jul 30, 1999	13.53	13.53	13.25	13.25
1814	NYSE	CRS	Thu, Jul 29, 1999	13.84	13.84	13.53	13.53
1813	NYSE	CRS	Wed, Jul 28, 1999	14.00	14.00	13.75	13.84
1812	NYSE	CRS	Tue, Jul 27, 1999	14.09	14.25	13.78	14.03
1811	NYSE	CRS	Mon, Jul 26, 1999	14.25	14.28	14.09	14.09
1810	NYSE	CRS	Fri, Jul 23, 1999	14.31	14.38	14.16	14.31
1809	NYSE	CRS	Thu, Jul 22, 1999	14.38	14.41	14.06	14.31
1808	NYSE	CRS	Wed, Jul 21, 1999	14.38	14.38	14.28	14.34
1807	NYSE	CRS	Tue, Jul 20, 1999	14.63	14.69	14.28	14.34
1806	NYSE	CRS	Mon, Jul 19, 1999	14.53	14.69	14.53	14.59
1805	NYSE	CRS	Fri, Jul 16, 1999	14.41	14.63	14.41	14.50
1804	NYSE	CRS	Thu, Jul 15, 1999	14.31	14.41	14.28	14.38
1803	NYSE	CRS	Wed, Jul 14, 1999	14.25	14.34	14.22	14.31
1802	NYSE	CRS	Tue, Jul 13, 1999	14.34	14.38	14.22	14.25
1801	NYSE	CRS	Mon, Jul 12, 1999	14.31	14.38	14.28	14.34
1800	NYSE	CRS	Fri, Jul 9, 1999	14.19	14.25	14.13	14.22
1799	NYSE	CRS	Thu, Jul 8, 1999	14.13	14.25	14.03	14.13
1798	NYSE	CRS	Wed, Jul 7, 1999	14.19	14.22	14.09	14.13
1797	NYSE	CRS	Tue, Jul 6, 1999	14.28	14.31	14.09	14.19
1796	NYSE	CRS	Fri, Jul 2, 1999	14.50	14.50	14.22	14.25
1795	NYSE	CRS	Thu, Jul 1, 1999	14.34	14.69	14.28	14.50
1794	NYSE	CRS	Wed, Jun 30, 1999	14.34	14.44	14.03	14.28
1793	NYSE	CRS	Tue, Jun 29, 1999	14.38	14.38	14.09	14.28
1792	NYSE	CRS	Mon, Jun 28, 1999	14.38	14.41	14.25	14.38
1791	NYSE	CRS	Fri, Jun 25, 1999	14.25	14.34	14.13	14.34
1790	NYSE	CRS	Thu, Jun 24, 1999	14.31	14.38	14.22	14.22
1789	NYSE	CRS	Wed, Jun 23, 1999	14.41	14.44	14.19	14.31
1788	NYSE	CRS	Tue, Jun 22, 1999	14.50	14.50	14.38	14.44
1787	NYSE	CRS	Mon, Jun 21, 1999	14.44	14.63	14.44	14.63
1786	NYSE	CRS	Fri, Jun 18, 1999	14.47	14.47	14.25	14.31
1785	NYSE	CRS	Thu, Jun 17, 1999	14.50	14.75	14.50	14.59
1784	NYSE	CRS	Wed, Jun 16, 1999	14.28	14.41	14.28	14.38
1783	NYSE	CRS	Tue, Jun 15, 1999	14.44	14.50	14.25	14.31
1782	NYSE	CRS	Mon, Jun 14, 1999	14.34	14.44	14.28	14.31
1781	NYSE	CRS	Fri, Jun 11, 1999	14.38	14.38	14.34	14.34
1780	NYSE	CRS	Thu, Jun 10, 1999	14.31	14.38	14.22	14.38
1779	NYSE	CRS	Wed, Jun 9, 1999	14.28	14.38	14.25	14.38
1778	NYSE	CRS	Tue, Jun 8, 1999	14.50	14.50	14.22	14.22
1777	NYSE	CRS	Mon, Jun 7, 1999	14.81	14.81	14.50	14.50
1776	NYSE	CRS	Fri, Jun 4, 1999	14.13	15.00	14.13	14.94
1775	NYSE	CRS	Thu, Jun 3, 1999	14.34	14.38	13.78	14.00
1774	NYSE	CRS	Wed, Jun 2, 1999	14.56	14.59	14.31	14.31
1773	NYSE	CRS	Tue, Jun 1, 1999	14.38	14.63	14.25	14.59
1772	NYSE	CRS	Fri, May 28, 1999	14.63	14.63	14.25	14.25
1771	NYSE	CRS	Thu, May 27, 1999	14.94	14.97	14.56	14.56
1770	NYSE	CRS	Wed, May 26, 1999	14.97	15.00	14.81	14.94
1769	NYSE	CRS	Tue, May 25, 1999	15.28	15.28	14.94	14.94
1768	NYSE	CRS	Mon, May 24, 1999	15.50	15.69	15.22	15.22
1767	NYSE	CRS	Fri, May 21, 1999	15.53	15.59	15.44	15.59
1766	NYSE	CRS	Thu, May 20, 1999	15.66	15.66	15.50	15.50
1765	NYSE	CRS	Wed, May 19, 1999	15.47	15.66	15.47	15.66
1764	NYSE	CRS	Tue, May 18, 1999	15.50	15.56	15.44	15.47
1763	NYSE	CRS	Mon, May 17, 1999	15.50	15.53	15.44	15.44
1762	NYSE	CRS	Fri, May 14, 1999	15.81	15.81	15.44	15.56
1761	NYSE	CRS	Thu, May 13, 1999	15.59	16.13	15.59	16.09
1760	NYSE	CRS	Wed, May 12, 1999	15.75	15.75	15.41	15.53
1759	NYSE	CRS	Tue, May 11, 1999	15.75	15.94	15.66	15.78
1758	NYSE	CRS	Mon, May 10, 1999	15.44	15.63	15.34	15.63
1757	NYSE	CRS	Fri, May 7, 1999	15.69	15.69	15.19	15.41
1756	NYSE	CRS	Thu, May 6, 1999	15.50	15.81	15.50	15.59
1755	NYSE	CRS	Wed, May 5, 1999	16.16	16.16	15.47	15.47
1754	NYSE	CRS	Tue, May 4, 1999	15.63	16.22	15.63	16.16
1753	NYSE	CRS	Mon, May 3, 1999	15.66	15.81	15.44	15.50
1752	NYSE	CRS	Fri, Apr 30, 1999	16.06	16.25	15.66	15.66
1751	NYSE	CRS	Thu, Apr 29, 1999	15.00	16.31	14.94	16.16
1750	NYSE	CRS	Wed, Apr 28, 1999	14.88	15.06	14.75	14.94
1749	NYSE	CRS	Tue, Apr 27, 1999	14.50	15.25	14.44	14.78
1748	NYSE	CRS	Mon, Apr 26, 1999	14.69	14.78	14.44	14.44
1747	NYSE	CRS	Fri, Apr 23, 1999	14.81	14.81	14.44	14.59
1746	NYSE	CRS	Thu, Apr 22, 1999	14.97	15.00	14.44	14.75
1745	NYSE	CRS	Wed, Apr 21, 1999	15.97	16.00	14.94	14.97
1744	NYSE	CRS	Tue, Apr 20, 1999	15.84	16.06	15.56	15.81
1743	NYSE	CRS	Mon, Apr 19, 1999	15.75	16.41	15.53	15.72
1742	NYSE	CRS	Fri, Apr 16, 1999	14.88	15.53	14.81	15.44
1741	NYSE	CRS	Thu, Apr 15, 1999	13.97	14.91	13.97	14.75
1740	NYSE	CRS	Wed, Apr 14, 1999	13.69	14.28	13.69	14.09
1739	NYSE	CRS	Tue, Apr 13, 1999	12.81	13.59	12.81	13.56
1738	NYSE	CRS	Mon, Apr 12, 1999	12.66	12.88	12.63	12.78
1737	NYSE	CRS	Fri, Apr 9, 1999	12.72	12.75	12.50	12.66
1736	NYSE	CRS	Thu, Apr 8, 1999	12.75	12.75	12.47	12.53
1735	NYSE	CRS	Wed, Apr 7, 1999	12.56	12.69	12.56	12.63
1734	NYSE	CRS	Tue, Apr 6, 1999	12.97	13.00	12.63	12.69
1733	NYSE	CRS	Mon, Apr 5, 1999	12.97	13.00	12.88	13.00
1732	NYSE	CRS	Thu, Apr 1, 1999	12.91	13.03	12.84	12.91
1731	NYSE	CRS	Wed, Mar 31, 1999	13.16	13.16	12.94	12.97
1730	NYSE	CRS	Tue, Mar 30, 1999	13.00	13.25	13.00	13.06
1729	NYSE	CRS	Mon, Mar 29, 1999	13.00	13.50	13.00	13.09
1728	NYSE	CRS	Fri, Mar 26, 1999	12.47	12.94	12.44	12.88
1727	NYSE	CRS	Thu, Mar 25, 1999	12.41	12.69	12.34	12.59
1726	NYSE	CRS	Wed, Mar 24, 1999	12.16	12.41	12.06	12.41
1725	NYSE	CRS	Tue, Mar 23, 1999	12.06	12.19	11.91	12.19
1724	NYSE	CRS	Mon, Mar 22, 1999	12.50	12.63	12.25	12.25
1723	NYSE	CRS	Fri, Mar 19, 1999	12.59	12.63	12.34	12.47
1722	NYSE	CRS	Thu, Mar 18, 1999	12.72	12.72	12.50	12.66
1721	NYSE	CRS	Wed, Mar 17, 1999	12.13	12.63	12.13	12.63
1720	NYSE	CRS	Tue, Mar 16, 1999	12.38	12.38	12.13	12.13
1719	NYSE	CRS	Mon, Mar 15, 1999	12.00	12.50	11.94	12.28
1718	NYSE	CRS	Fri, Mar 12, 1999	12.13	12.31	12.03	12.06
1717	NYSE	CRS	Thu, Mar 11, 1999	12.00	12.22	12.00	12.09
1716	NYSE	CRS	Wed, Mar 10, 1999	12.28	12.31	11.81	11.97
1715	NYSE	CRS	Tue, Mar 9, 1999	12.56	12.56	12.22	12.31
1714	NYSE	CRS	Mon, Mar 8, 1999	12.88	12.91	12.50	12.59
1713	NYSE	CRS	Fri, Mar 5, 1999	12.69	12.94	12.56	12.59
1712	NYSE	CRS	Thu, Mar 4, 1999	12.97	13.03	12.44	12.63
1711	NYSE	CRS	Wed, Mar 3, 1999	12.69	12.97	12.63	12.97
1710	NYSE	CRS	Tue, Mar 2, 1999	13.16	13.16	12.56	12.59
1709	NYSE	CRS	Mon, Mar 1, 1999	13.09	13.13	12.63	13.13
1708	NYSE	CRS	Fri, Feb 26, 1999	13.00	13.09	12.81	12.97
1707	NYSE	CRS	Thu, Feb 25, 1999	12.88	13.00	12.56	13.00
1706	NYSE	CRS	Wed, Feb 24, 1999	13.38	13.44	12.88	12.88
1705	NYSE	CRS	Tue, Feb 23, 1999	13.13	13.38	13.06	13.31
1704	NYSE	CRS	Mon, Feb 22, 1999	13.50	13.59	13.09	13.09
1703	NYSE	CRS	Fri, Feb 19, 1999	13.47	13.47	13.19	13.44
1702	NYSE	CRS	Thu, Feb 18, 1999	13.22	13.53	13.09	13.47
1701	NYSE	CRS	Wed, Feb 17, 1999	13.84	13.84	13.16	13.16
1700	NYSE	CRS	Tue, Feb 16, 1999	14.00	14.03	13.78	13.78
1699	NYSE	CRS	Fri, Feb 12, 1999	14.13	14.19	13.78	13.94
1698	NYSE	CRS	Thu, Feb 11, 1999	14.66	14.66	14.22	14.25
1697	NYSE	CRS	Wed, Feb 10, 1999	14.69	14.69	14.50	14.59
1696	NYSE	CRS	Tue, Feb 9, 1999	14.69	14.88	14.63	14.66
1695	NYSE	CRS	Mon, Feb 8, 1999	14.50	14.63	14.38	14.63
1694	NYSE	CRS	Fri, Feb 5, 1999	14.41	14.53	14.38	14.50
1693	NYSE	CRS	Thu, Feb 4, 1999	14.53	14.53	14.31	14.38
1692	NYSE	CRS	Wed, Feb 3, 1999	14.38	14.47	14.38	14.47
1691	NYSE	CRS	Tue, Feb 2, 1999	14.81	14.84	14.53	14.56
1690	NYSE	CRS	Mon, Feb 1, 1999	14.88	14.88	14.72	14.84
1689	NYSE	CRS	Fri, Jan 29, 1999	15.09	15.13	14.84	14.88
1688	NYSE	CRS	Thu, Jan 28, 1999	15.13	15.25	15.03	15.03
1687	NYSE	CRS	Wed, Jan 27, 1999	15.31	15.31	15.00	15.13
1686	NYSE	CRS	Tue, Jan 26, 1999	15.66	15.66	15.13	15.25
1685	NYSE	CRS	Mon, Jan 25, 1999	16.00	16.09	15.53	15.72
1684	NYSE	CRS	Fri, Jan 22, 1999	16.56	16.56	16.09	16.09
1683	NYSE	CRS	Thu, Jan 21, 1999	17.22	17.56	16.38	16.69
1682	NYSE	CRS	Wed, Jan 20, 1999	17.19	17.34	17.16	17.28
1681	NYSE	CRS	Tue, Jan 19, 1999	16.94	17.19	16.94	17.09
1680	NYSE	CRS	Fri, Jan 15, 1999	17.06	17.13	16.78	16.81
1679	NYSE	CRS	Thu, Jan 14, 1999	17.69	17.69	16.97	16.97
1678	NYSE	CRS	Wed, Jan 13, 1999	18.06	18.13	17.72	17.75
1677	NYSE	CRS	Tue, Jan 12, 1999	18.00	18.34	18.00	18.19
1676	NYSE	CRS	Mon, Jan 11, 1999	18.28	18.56	17.91	18.00
1675	NYSE	CRS	Fri, Jan 8, 1999	17.97	18.31	17.97	18.31
1674	NYSE	CRS	Thu, Jan 7, 1999	17.78	18.16	17.75	17.97
1673	NYSE	CRS	Wed, Jan 6, 1999	17.50	17.81	17.50	17.78
1672	NYSE	CRS	Tue, Jan 5, 1999	17.53	17.53	17.13	17.38
1671	NYSE	CRS	Mon, Jan 4, 1999	16.97	18.00	16.91	17.53
1670	NYSE	CRS	Thu, Dec 31, 1998	16.53	17.09	16.53	16.97
1669	NYSE	CRS	Wed, Dec 30, 1998	15.47	16.41	15.47	16.41
1668	NYSE	CRS	Tue, Dec 29, 1998	15.50	15.66	15.31	15.53
1667	NYSE	CRS	Mon, Dec 28, 1998	15.44	15.53	15.38	15.44
1666	NYSE	CRS	Thu, Dec 24, 1998	15.25	15.38	15.13	15.31
1665	NYSE	CRS	Wed, Dec 23, 1998	15.34	15.34	15.19	15.25
1664	NYSE	CRS	Tue, Dec 22, 1998	15.69	15.69	15.34	15.34
1663	NYSE	CRS	Mon, Dec 21, 1998	15.22	15.72	15.09	15.69
1662	NYSE	CRS	Fri, Dec 18, 1998	15.44	15.50	15.28	15.28
1661	NYSE	CRS	Thu, Dec 17, 1998	15.84	15.88	15.44	15.44
1660	NYSE	CRS	Wed, Dec 16, 1998	16.25	16.25	15.72	15.97
1659	NYSE	CRS	Tue, Dec 15, 1998	16.00	16.50	16.00	16.13
1658	NYSE	CRS	Mon, Dec 14, 1998	15.75	16.28	15.75	16.00
1657	NYSE	CRS	Fri, Dec 11, 1998	15.69	15.81	15.63	15.81
1656	NYSE	CRS	Thu, Dec 10, 1998	15.91	15.91	15.44	15.66
1655	NYSE	CRS	Wed, Dec 9, 1998	16.28	16.28	15.88	15.88
1654	NYSE	CRS	Tue, Dec 8, 1998	16.31	16.38	16.13	16.19
1653	NYSE	CRS	Mon, Dec 7, 1998	15.69	16.22	15.66	16.22
1652	NYSE	CRS	Fri, Dec 4, 1998	16.44	16.44	15.44	15.69
1651	NYSE	CRS	Thu, Dec 3, 1998	16.81	16.81	16.34	16.34
1650	NYSE	CRS	Wed, Dec 2, 1998	17.69	17.72	16.56	16.75
1649	NYSE	CRS	Tue, Dec 1, 1998	17.56	17.72	17.50	17.72
1648	NYSE	CRS	Mon, Nov 30, 1998	17.91	17.94	17.66	17.66
1647	NYSE	CRS	Fri, Nov 27, 1998	17.91	18.00	17.91	17.97
1646	NYSE	CRS	Wed, Nov 25, 1998	18.03	18.19	17.81	17.94
1645	NYSE	CRS	Tue, Nov 24, 1998	17.81	18.16	17.75	18.00
1644	NYSE	CRS	Mon, Nov 23, 1998	18.16	18.16	17.75	17.81
1643	NYSE	CRS	Fri, Nov 20, 1998	18.41	18.41	18.16	18.16
1642	NYSE	CRS	Thu, Nov 19, 1998	18.47	18.47	18.31	18.34
1641	NYSE	CRS	Wed, Nov 18, 1998	18.31	18.47	18.22	18.47
1640	NYSE	CRS	Tue, Nov 17, 1998	18.31	18.31	18.13	18.31
1639	NYSE	CRS	Mon, Nov 16, 1998	18.25	18.44	18.09	18.31
1638	NYSE	CRS	Fri, Nov 13, 1998	18.19	18.25	18.06	18.19
1637	NYSE	CRS	Thu, Nov 12, 1998	18.25	18.31	18.00	18.16
1636	NYSE	CRS	Wed, Nov 11, 1998	18.50	18.53	18.00	18.28
1635	NYSE	CRS	Tue, Nov 10, 1998	18.66	18.72	18.44	18.44
1634	NYSE	CRS	Mon, Nov 9, 1998	18.63	18.78	18.47	18.63
1633	NYSE	CRS	Fri, Nov 6, 1998	18.31	18.66	18.22	18.50
1632	NYSE	CRS	Thu, Nov 5, 1998	17.91	18.22	17.88	18.22
1631	NYSE	CRS	Wed, Nov 4, 1998	17.84	18.13	17.84	17.91
1630	NYSE	CRS	Tue, Nov 3, 1998	17.88	17.97	17.81	17.81
1629	NYSE	CRS	Mon, Nov 2, 1998	17.59	17.97	17.50	17.97
1628	NYSE	CRS	Fri, Oct 30, 1998	17.47	17.69	17.47	17.53
1627	NYSE	CRS	Thu, Oct 29, 1998	17.53	17.63	17.44	17.47
1626	NYSE	CRS	Wed, Oct 28, 1998	17.59	17.59	17.44	17.53
1625	NYSE	CRS	Tue, Oct 27, 1998	17.91	18.00	17.50	17.59
1624	NYSE	CRS	Mon, Oct 26, 1998	17.88	17.88	17.47	17.78
1623	NYSE	CRS	Fri, Oct 23, 1998	18.41	18.47	17.88	17.88
1622	NYSE	CRS	Thu, Oct 22, 1998	18.66	18.66	18.31	18.38
1621	NYSE	CRS	Wed, Oct 21, 1998	18.88	18.88	18.59	18.59
1620	NYSE	CRS	Tue, Oct 20, 1998	18.44	18.84	18.44	18.81
1619	NYSE	CRS	Mon, Oct 19, 1998	18.38	18.53	18.31	18.38
1618	NYSE	CRS	Fri, Oct 16, 1998	18.13	18.38	18.13	18.31
1617	NYSE	CRS	Thu, Oct 15, 1998	18.34	18.34	18.19	18.22
1616	NYSE	CRS	Wed, Oct 14, 1998	18.44	18.56	18.31	18.31
1615	NYSE	CRS	Tue, Oct 13, 1998	18.38	18.63	18.38	18.44
1614	NYSE	CRS	Mon, Oct 12, 1998	17.97	18.50	17.97	18.44
1613	NYSE	CRS	Fri, Oct 9, 1998	17.69	17.97	17.50	17.91
1612	NYSE	CRS	Thu, Oct 8, 1998	17.75	17.94	17.41	17.56
1611	NYSE	CRS	Wed, Oct 7, 1998	17.69	17.97	17.53	17.97
1610	NYSE	CRS	Tue, Oct 6, 1998	17.63	17.75	17.41	17.72
1609	NYSE	CRS	Mon, Oct 5, 1998	17.97	17.97	17.44	17.59
1608	NYSE	CRS	Fri, Oct 2, 1998	18.22	18.22	17.81	17.97
1607	NYSE	CRS	Thu, Oct 1, 1998	18.19	18.34	18.19	18.25
1606	NYSE	CRS	Wed, Sep 30, 1998	18.00	18.34	18.00	18.28
1605	NYSE	CRS	Tue, Sep 29, 1998	17.78	18.16	17.78	18.13
1604	NYSE	CRS	Mon, Sep 28, 1998	17.00	18.00	17.00	17.84
1603	NYSE	CRS	Fri, Sep 25, 1998	17.13	17.13	16.94	17.00
1602	NYSE	CRS	Thu, Sep 24, 1998	16.94	17.44	16.94	17.22
1601	NYSE	CRS	Wed, Sep 23, 1998	16.63	17.03	16.63	17.00
1600	NYSE	CRS	Tue, Sep 22, 1998	16.53	16.91	16.41	16.47
1599	NYSE	CRS	Mon, Sep 21, 1998	16.06	16.47	15.91	16.41
1598	NYSE	CRS	Fri, Sep 18, 1998	16.28	16.44	15.91	16.06
1597	NYSE	CRS	Thu, Sep 17, 1998	15.38	16.44	15.00	16.16
1596	NYSE	CRS	Wed, Sep 16, 1998	16.50	16.75	15.63	15.69
1595	NYSE	CRS	Tue, Sep 15, 1998	18.44	18.53	18.19	18.34
1594	NYSE	CRS	Mon, Sep 14, 1998	18.38	18.47	18.31	18.34
1593	NYSE	CRS	Fri, Sep 11, 1998	18.63	18.63	18.06	18.25
1592	NYSE	CRS	Thu, Sep 10, 1998	18.81	19.03	18.75	18.75
1591	NYSE	CRS	Wed, Sep 9, 1998	18.97	19.06	18.72	18.88
1590	NYSE	CRS	Tue, Sep 8, 1998	19.06	19.13	18.88	18.94
1589	NYSE	CRS	Fri, Sep 4, 1998	18.94	19.06	18.91	18.97
1588	NYSE	CRS	Thu, Sep 3, 1998	18.94	19.03	18.78	18.97
1587	NYSE	CRS	Wed, Sep 2, 1998	19.16	19.16	18.94	18.94
1586	NYSE	CRS	Tue, Sep 1, 1998	18.19	19.25	18.19	19.22
1585	NYSE	CRS	Mon, Aug 31, 1998	18.06	18.47	18.00	18.09
1584	NYSE	CRS	Fri, Aug 28, 1998	18.97	19.16	17.97	18.00
1583	NYSE	CRS	Thu, Aug 27, 1998	19.00	19.09	18.50	18.78
1582	NYSE	CRS	Wed, Aug 26, 1998	19.56	19.66	19.13	19.13
1581	NYSE	CRS	Tue, Aug 25, 1998	19.75	20.09	19.47	19.75
1580	NYSE	CRS	Mon, Aug 24, 1998	19.69	20.00	19.56	19.75
1579	NYSE	CRS	Fri, Aug 21, 1998	19.81	19.81	19.53	19.69
1578	NYSE	CRS	Thu, Aug 20, 1998	19.94	20.06	19.91	19.94
1577	NYSE	CRS	Wed, Aug 19, 1998	20.22	20.22	19.94	20.00
1576	NYSE	CRS	Tue, Aug 18, 1998	20.28	20.41	20.22	20.22
1575	NYSE	CRS	Mon, Aug 17, 1998	19.91	20.19	19.75	20.16
1574	NYSE	CRS	Fri, Aug 14, 1998	19.78	20.09	19.78	19.84
1573	NYSE	CRS	Thu, Aug 13, 1998	20.25	20.25	19.75	19.91
1572	NYSE	CRS	Wed, Aug 12, 1998	20.25	20.31	20.13	20.25
1571	NYSE	CRS	Tue, Aug 11, 1998	20.31	20.31	19.69	20.19
1570	NYSE	CRS	Mon, Aug 10, 1998	21.28	21.28	20.69	20.69
1569	NYSE	CRS	Fri, Aug 7, 1998	21.25	21.59	21.16	21.41
1568	NYSE	CRS	Thu, Aug 6, 1998	20.88	21.31	20.84	21.28
1567	NYSE	CRS	Wed, Aug 5, 1998	21.44	21.50	21.00	21.13
1566	NYSE	CRS	Tue, Aug 4, 1998	22.06	22.25	21.19	21.44
1565	NYSE	CRS	Mon, Aug 3, 1998	21.50	22.25	21.50	21.97
1564	NYSE	CRS	Fri, Jul 31, 1998	22.38	22.50	21.66	21.66
1563	NYSE	CRS	Thu, Jul 30, 1998	22.81	22.94	22.50	22.50
1562	NYSE	CRS	Wed, Jul 29, 1998	21.75	23.19	21.75	22.81
1561	NYSE	CRS	Tue, Jul 28, 1998	23.19	23.19	20.75	21.63
1560	NYSE	CRS	Mon, Jul 27, 1998	24.44	24.44	23.41	23.47
1559	NYSE	CRS	Fri, Jul 24, 1998	24.84	25.00	24.38	24.41
1558	NYSE	CRS	Thu, Jul 23, 1998	25.50	25.50	24.78	24.91
1557	NYSE	CRS	Wed, Jul 22, 1998	26.13	26.13	25.38	25.44
1556	NYSE	CRS	Tue, Jul 21, 1998	26.53	26.53	26.13	26.16
1555	NYSE	CRS	Mon, Jul 20, 1998	26.56	26.69	26.50	26.50
1554	NYSE	CRS	Fri, Jul 17, 1998	26.56	26.56	26.44	26.56
1553	NYSE	CRS	Thu, Jul 16, 1998	26.25	26.59	26.25	26.56
1552	NYSE	CRS	Wed, Jul 15, 1998	26.53	26.63	26.28	26.31
1551	NYSE	CRS	Tue, Jul 14, 1998	26.91	26.94	26.53	26.59
1550	NYSE	CRS	Mon, Jul 13, 1998	26.69	27.09	26.63	26.97
1549	NYSE	CRS	Fri, Jul 10, 1998	26.63	27.00	26.63	26.75
1548	NYSE	CRS	Thu, Jul 9, 1998	26.00	26.75	26.00	26.63
1547	NYSE	CRS	Wed, Jul 8, 1998	25.81	25.94	25.63	25.94
1546	NYSE	CRS	Tue, Jul 7, 1998	25.50	25.88	25.47	25.75
1545	NYSE	CRS	Mon, Jul 6, 1998	25.06	25.25	25.06	25.25
1544	NYSE	CRS	Thu, Jul 2, 1998	25.06	25.09	24.97	25.06
1543	NYSE	CRS	Wed, Jul 1, 1998	25.19	25.19	25.03	25.13
1542	NYSE	CRS	Tue, Jun 30, 1998	25.19	25.22	25.09	25.13
1541	NYSE	CRS	Mon, Jun 29, 1998	25.28	25.38	25.25	25.25
1540	NYSE	CRS	Fri, Jun 26, 1998	24.94	25.38	24.94	25.28
1539	NYSE	CRS	Thu, Jun 25, 1998	25.31	25.38	24.75	24.88
1538	NYSE	CRS	Wed, Jun 24, 1998	25.75	25.75	25.44	25.44
1537	NYSE	CRS	Tue, Jun 23, 1998	25.88	26.00	25.50	25.50
1536	NYSE	CRS	Mon, Jun 22, 1998	25.75	26.00	25.75	25.78
1535	NYSE	CRS	Fri, Jun 19, 1998	25.66	25.69	25.34	25.69
1534	NYSE	CRS	Thu, Jun 18, 1998	26.19	26.19	25.31	25.66
1533	NYSE	CRS	Wed, Jun 17, 1998	25.81	26.34	25.81	26.31
1532	NYSE	CRS	Tue, Jun 16, 1998	25.41	25.81	25.34	25.81
1531	NYSE	CRS	Mon, Jun 15, 1998	25.31	25.69	25.09	25.44
1530	NYSE	CRS	Fri, Jun 12, 1998	26.00	26.00	24.88	25.31
1529	NYSE	CRS	Thu, Jun 11, 1998	26.56	26.59	26.00	26.03
1528	NYSE	CRS	Wed, Jun 10, 1998	26.69	26.69	26.50	26.63
1527	NYSE	CRS	Tue, Jun 9, 1998	26.81	27.00	26.69	26.75
1526	NYSE	CRS	Mon, Jun 8, 1998	26.72	27.25	26.69	26.78
1525	NYSE	CRS	Fri, Jun 5, 1998	25.94	26.78	25.81	26.78
1524	NYSE	CRS	Thu, Jun 4, 1998	25.91	26.28	25.88	25.97
1523	NYSE	CRS	Wed, Jun 3, 1998	26.41	26.44	25.94	26.03
1522	NYSE	CRS	Tue, Jun 2, 1998	26.69	26.78	26.34	26.47
1521	NYSE	CRS	Mon, Jun 1, 1998	26.38	26.88	26.38	26.69
1520	NYSE	CRS	Fri, May 29, 1998	26.31	26.75	26.31	26.50
1519	NYSE	CRS	Thu, May 28, 1998	25.44	26.53	25.44	26.44
1518	NYSE	CRS	Wed, May 27, 1998	25.44	25.50	25.28	25.47
1517	NYSE	CRS	Tue, May 26, 1998	26.13	26.19	25.56	25.75
1516	NYSE	CRS	Fri, May 22, 1998	26.38	26.44	26.00	26.00
1515	NYSE	CRS	Thu, May 21, 1998	26.59	26.81	26.41	26.44
1514	NYSE	CRS	Wed, May 20, 1998	26.50	26.84	26.47	26.69
1513	NYSE	CRS	Tue, May 19, 1998	26.06	26.78	26.06	26.50
1512	NYSE	CRS	Mon, May 18, 1998	26.56	26.56	26.13	26.16
1511	NYSE	CRS	Fri, May 15, 1998	27.03	27.06	26.53	26.56
1510	NYSE	CRS	Thu, May 14, 1998	27.13	27.31	27.00	27.03
1509	NYSE	CRS	Wed, May 13, 1998	27.63	27.63	27.19	27.22
1508	NYSE	CRS	Tue, May 12, 1998	27.63	27.81	27.59	27.59
1507	NYSE	CRS	Mon, May 11, 1998	27.81	27.84	27.59	27.63
1506	NYSE	CRS	Fri, May 8, 1998	27.19	28.06	27.19	28.00
1505	NYSE	CRS	Thu, May 7, 1998	27.81	27.81	27.13	27.19
1504	NYSE	CRS	Wed, May 6, 1998	27.97	28.13	27.81	27.81
1503	NYSE	CRS	Tue, May 5, 1998	28.19	28.25	27.78	27.91
1502	NYSE	CRS	Mon, May 4, 1998	28.63	28.69	28.25	28.28
1501	NYSE	CRS	Fri, May 1, 1998	28.84	28.84	28.34	28.56
1500	NYSE	CRS	Thu, Apr 30, 1998	28.81	29.28	28.78	29.03
1499	NYSE	CRS	Wed, Apr 29, 1998	28.44	28.78	28.44	28.69
1498	NYSE	CRS	Tue, Apr 28, 1998	28.75	28.94	28.25	28.47
1497	NYSE	CRS	Mon, Apr 27, 1998	28.78	28.78	28.63	28.75
1496	NYSE	CRS	Fri, Apr 24, 1998	29.13	29.19	28.94	28.97
1495	NYSE	CRS	Thu, Apr 23, 1998	29.06	29.31	29.00	29.16
1494	NYSE	CRS	Wed, Apr 22, 1998	28.69	29.06	28.59	29.06
1493	NYSE	CRS	Tue, Apr 21, 1998	28.63	28.69	28.38	28.44
1492	NYSE	CRS	Mon, Apr 20, 1998	29.03	29.13	28.72	28.75
1491	NYSE	CRS	Fri, Apr 17, 1998	28.06	29.19	27.97	29.13
1490	NYSE	CRS	Thu, Apr 16, 1998	28.88	28.88	28.00	28.06
1489	NYSE	CRS	Wed, Apr 15, 1998	29.19	29.47	28.69	29.00
1488	NYSE	CRS	Tue, Apr 14, 1998	28.06	29.19	27.94	29.09
1487	NYSE	CRS	Mon, Apr 13, 1998	27.56	28.13	27.22	28.06
1486	NYSE	CRS	Thu, Apr 9, 1998	27.50	27.66	27.28	27.56
1485	NYSE	CRS	Wed, Apr 8, 1998	27.38	27.75	27.38	27.50
1484	NYSE	CRS	Tue, Apr 7, 1998	27.75	27.88	27.13	27.31
1483	NYSE	CRS	Mon, Apr 6, 1998	27.63	28.06	27.56	27.75
1482	NYSE	CRS	Fri, Apr 3, 1998	27.25	27.38	27.25	27.31
1481	NYSE	CRS	Thu, Apr 2, 1998	27.16	27.50	27.16	27.31
1480	NYSE	CRS	Wed, Apr 1, 1998	27.00	27.44	26.94	27.22
1479	NYSE	CRS	Tue, Mar 31, 1998	26.31	27.00	26.31	27.00
1478	NYSE	CRS	Mon, Mar 30, 1998	26.25	26.41	26.19	26.22
1477	NYSE	CRS	Fri, Mar 27, 1998	26.38	26.44	26.09	26.19
1476	NYSE	CRS	Thu, Mar 26, 1998	26.53	26.63	26.09	26.31
1475	NYSE	CRS	Wed, Mar 25, 1998	26.38	26.59	26.00	26.59
1474	NYSE	CRS	Tue, Mar 24, 1998	26.13	26.44	26.00	26.38
1473	NYSE	CRS	Mon, Mar 23, 1998	26.31	26.31	26.09	26.13
1472	NYSE	CRS	Fri, Mar 20, 1998	26.28	26.75	26.28	26.38
1471	NYSE	CRS	Thu, Mar 19, 1998	25.59	26.22	25.56	26.22
1470	NYSE	CRS	Wed, Mar 18, 1998	25.50	25.50	25.19	25.41
1469	NYSE	CRS	Tue, Mar 17, 1998	25.53	25.69	25.44	25.50
1468	NYSE	CRS	Mon, Mar 16, 1998	25.69	25.81	25.50	25.50
1467	NYSE	CRS	Fri, Mar 13, 1998	25.22	25.59	25.19	25.50
1466	NYSE	CRS	Thu, Mar 12, 1998	25.16	25.22	25.00	25.19
1465	NYSE	CRS	Wed, Mar 11, 1998	25.25	25.25	25.06	25.16
1464	NYSE	CRS	Tue, Mar 10, 1998	25.00	25.53	24.94	25.34
1463	NYSE	CRS	Mon, Mar 9, 1998	24.09	24.13	24.00	24.03
1462	NYSE	CRS	Fri, Mar 6, 1998	23.75	24.09	23.75	24.09
1461	NYSE	CRS	Thu, Mar 5, 1998	23.50	23.81	23.38	23.75
1460	NYSE	CRS	Wed, Mar 4, 1998	23.69	23.69	23.53	23.56
1459	NYSE	CRS	Tue, Mar 3, 1998	23.50	24.16	23.47	23.69
1458	NYSE	CRS	Mon, Mar 2, 1998	23.63	23.63	23.38	23.50
1457	NYSE	CRS	Fri, Feb 27, 1998	23.06	23.66	23.00	23.66
1456	NYSE	CRS	Thu, Feb 26, 1998	22.25	23.06	22.25	23.06
1455	NYSE	CRS	Wed, Feb 25, 1998	22.06	22.38	22.06	22.31
1454	NYSE	CRS	Tue, Feb 24, 1998	22.56	22.56	22.00	22.06
1453	NYSE	CRS	Mon, Feb 23, 1998	22.53	22.75	22.53	22.53
1452	NYSE	CRS	Fri, Feb 20, 1998	22.75	22.75	22.31	22.47
1451	NYSE	CRS	Thu, Feb 19, 1998	23.00	23.00	22.72	22.78
1450	NYSE	CRS	Wed, Feb 18, 1998	22.94	23.09	22.94	23.00
1449	NYSE	CRS	Tue, Feb 17, 1998	22.81	22.91	22.78	22.91
1448	NYSE	CRS	Fri, Feb 13, 1998	22.78	22.84	22.72	22.75
1447	NYSE	CRS	Thu, Feb 12, 1998	23.00	23.00	22.72	22.78
1446	NYSE	CRS	Wed, Feb 11, 1998	22.59	23.00	22.59	23.00
1445	NYSE	CRS	Tue, Feb 10, 1998	22.28	22.72	22.28	22.66
1444	NYSE	CRS	Mon, Feb 9, 1998	22.34	22.53	22.25	22.31
1443	NYSE	CRS	Fri, Feb 6, 1998	22.22	22.56	22.19	22.41
1442	NYSE	CRS	Thu, Feb 5, 1998	22.13	22.19	22.00	22.19
1441	NYSE	CRS	Wed, Feb 4, 1998	21.78	22.06	21.78	22.06
1440	NYSE	CRS	Tue, Feb 3, 1998	21.88	21.94	21.75	21.78
1439	NYSE	CRS	Mon, Feb 2, 1998	21.84	21.88	21.69	21.75
1438	NYSE	CRS	Fri, Jan 30, 1998	21.81	21.84	21.72	21.72
1437	NYSE	CRS	Thu, Jan 29, 1998	21.31	21.78	21.25	21.75
1436	NYSE	CRS	Wed, Jan 28, 1998	21.31	21.31	21.13	21.19
1435	NYSE	CRS	Tue, Jan 27, 1998	21.38	21.47	21.31	21.41
1434	NYSE	CRS	Mon, Jan 26, 1998	21.81	21.88	21.25	21.34
1433	NYSE	CRS	Fri, Jan 23, 1998	22.31	22.38	21.75	21.75
1432	NYSE	CRS	Thu, Jan 22, 1998	22.50	22.53	22.25	22.25
1431	NYSE	CRS	Wed, Jan 21, 1998	22.81	22.97	22.50	22.50
1430	NYSE	CRS	Tue, Jan 20, 1998	22.91	22.97	22.72	22.91
1429	NYSE	CRS	Fri, Jan 16, 1998	22.19	22.81	22.19	22.81
1428	NYSE	CRS	Thu, Jan 15, 1998	22.06	22.38	22.06	22.06
1427	NYSE	CRS	Wed, Jan 14, 1998	22.31	22.38	21.81	22.06
1426	NYSE	CRS	Tue, Jan 13, 1998	22.94	23.00	22.25	22.31
1425	NYSE	CRS	Mon, Jan 12, 1998	22.28	22.97	22.28	22.94
1424	NYSE	CRS	Fri, Jan 9, 1998	23.38	23.38	22.28	22.28
1423	NYSE	CRS	Thu, Jan 8, 1998	23.47	23.56	23.28	23.38
1422	NYSE	CRS	Wed, Jan 7, 1998	23.78	23.78	23.31	23.47
1421	NYSE	CRS	Tue, Jan 6, 1998	24.00	24.03	23.84	23.88
1420	NYSE	CRS	Mon, Jan 5, 1998	24.00	24.00	23.91	24.00
1419	NYSE	CRS	Fri, Jan 2, 1998	24.03	24.03	23.94	24.00
1418	NYSE	CRS	Wed, Dec 31, 1997	24.34	24.38	24.03	24.03
1417	NYSE	CRS	Tue, Dec 30, 1997	24.34	24.44	24.31	24.34
1416	NYSE	CRS	Mon, Dec 29, 1997	24.47	24.47	24.28	24.31
1415	NYSE	CRS	Fri, Dec 26, 1997	24.44	24.50	24.44	24.47
1414	NYSE	CRS	Wed, Dec 24, 1997	24.31	24.41	24.31	24.41
1413	NYSE	CRS	Tue, Dec 23, 1997	24.34	24.34	24.28	24.31
1412	NYSE	CRS	Mon, Dec 22, 1997	24.50	24.63	24.31	24.34
1411	NYSE	CRS	Fri, Dec 19, 1997	24.53	24.66	24.44	24.50
1410	NYSE	CRS	Thu, Dec 18, 1997	24.63	24.69	24.56	24.66
1409	NYSE	CRS	Wed, Dec 17, 1997	24.47	24.66	24.41	24.63
1408	NYSE	CRS	Tue, Dec 16, 1997	24.38	24.41	24.28	24.41
1407	NYSE	CRS	Mon, Dec 15, 1997	24.28	24.44	24.25	24.31
1406	NYSE	CRS	Fri, Dec 12, 1997	24.72	24.72	24.25	24.25
1405	NYSE	CRS	Thu, Dec 11, 1997	24.81	24.81	24.69	24.69
1404	NYSE	CRS	Wed, Dec 10, 1997	24.44	24.84	24.44	24.84
1403	NYSE	CRS	Tue, Dec 9, 1997	24.31	24.56	24.31	24.50
1402	NYSE	CRS	Mon, Dec 8, 1997	24.25	24.38	24.25	24.31
1401	NYSE	CRS	Fri, Dec 5, 1997	24.38	24.41	24.25	24.28
1400	NYSE	CRS	Thu, Dec 4, 1997	24.25	24.53	24.25	24.44
1399	NYSE	CRS	Wed, Dec 3, 1997	24.00	24.13	23.97	24.06
1398	NYSE	CRS	Tue, Dec 2, 1997	24.00	24.06	23.97	24.00
1397	NYSE	CRS	Mon, Dec 1, 1997	23.56	24.16	23.50	24.09
1396	NYSE	CRS	Fri, Nov 28, 1997	23.66	23.66	23.56	23.56
1395	NYSE	CRS	Wed, Nov 26, 1997	23.28	23.69	23.28	23.66
1394	NYSE	CRS	Tue, Nov 25, 1997	23.38	23.44	23.00	23.16
1393	NYSE	CRS	Mon, Nov 24, 1997	23.63	23.66	23.38	23.44
1392	NYSE	CRS	Fri, Nov 21, 1997	23.78	23.94	23.53	23.56
1391	NYSE	CRS	Thu, Nov 20, 1997	23.47	24.06	23.47	23.91
1390	NYSE	CRS	Wed, Nov 19, 1997	23.50	23.53	23.47	23.47
1389	NYSE	CRS	Tue, Nov 18, 1997	24.25	24.38	23.50	23.53
1388	NYSE	CRS	Mon, Nov 17, 1997	23.88	24.44	23.88	24.25
1387	NYSE	CRS	Fri, Nov 14, 1997	23.50	23.78	23.50	23.75
1386	NYSE	CRS	Thu, Nov 13, 1997	23.94	23.97	23.56	23.69
1385	NYSE	CRS	Wed, Nov 12, 1997	24.13	24.28	23.94	23.94
1384	NYSE	CRS	Tue, Nov 11, 1997	24.06	24.16	23.94	24.06
1383	NYSE	CRS	Mon, Nov 10, 1997	24.06	24.31	24.06	24.09
1382	NYSE	CRS	Fri, Nov 7, 1997	24.31	24.31	23.97	24.03
1381	NYSE	CRS	Thu, Nov 6, 1997	24.44	24.44	24.13	24.34
1380	NYSE	CRS	Wed, Nov 5, 1997	24.41	24.50	24.31	24.38
1379	NYSE	CRS	Tue, Nov 4, 1997	24.59	24.69	24.22	24.44
1378	NYSE	CRS	Mon, Nov 3, 1997	24.31	24.56	24.31	24.56
1377	NYSE	CRS	Fri, Oct 31, 1997	24.31	24.38	24.09	24.19
1376	NYSE	CRS	Thu, Oct 30, 1997	24.59	24.69	24.25	24.25
1375	NYSE	CRS	Wed, Oct 29, 1997	24.88	24.94	24.63	24.63
1374	NYSE	CRS	Tue, Oct 28, 1997	25.00	25.00	24.56	24.88
1373	NYSE	CRS	Mon, Oct 27, 1997	25.72	25.72	25.25	25.31
1372	NYSE	CRS	Fri, Oct 24, 1997	25.66	25.84	25.66	25.84
1371	NYSE	CRS	Thu, Oct 23, 1997	25.97	25.97	25.59	25.59
1370	NYSE	CRS	Wed, Oct 22, 1997	25.88	26.22	25.88	26.03
1369	NYSE	CRS	Tue, Oct 21, 1997	25.50	25.88	25.50	25.88
1368	NYSE	CRS	Mon, Oct 20, 1997	25.00	25.19	25.00	25.19
1367	NYSE	CRS	Fri, Oct 17, 1997	24.88	25.13	24.88	24.97
1366	NYSE	CRS	Thu, Oct 16, 1997	24.81	24.88	24.69	24.88
1365	NYSE	CRS	Wed, Oct 15, 1997	24.84	24.91	24.72	24.75
1364	NYSE	CRS	Tue, Oct 14, 1997	24.53	24.91	24.50	24.88
1363	NYSE	CRS	Mon, Oct 13, 1997	24.31	24.50	24.31	24.50
1362	NYSE	CRS	Fri, Oct 10, 1997	24.75	24.75	24.38	24.41
1361	NYSE	CRS	Thu, Oct 9, 1997	25.25	25.25	24.81	24.84
1360	NYSE	CRS	Wed, Oct 8, 1997	25.34	25.34	25.25	25.25
1359	NYSE	CRS	Tue, Oct 7, 1997	25.25	25.31	25.19	25.22
1358	NYSE	CRS	Mon, Oct 6, 1997	25.22	25.31	25.16	25.22
1357	NYSE	CRS	Fri, Oct 3, 1997	25.19	25.38	25.19	25.25
1356	NYSE	CRS	Thu, Oct 2, 1997	24.91	25.25	24.91	25.13
1355	NYSE	CRS	Wed, Oct 1, 1997	24.75	24.97	24.66	24.97
1354	NYSE	CRS	Tue, Sep 30, 1997	24.38	24.78	24.34	24.75
1353	NYSE	CRS	Mon, Sep 29, 1997	23.78	24.31	23.78	24.31
1352	NYSE	CRS	Fri, Sep 26, 1997	23.13	23.78	23.13	23.78
1351	NYSE	CRS	Thu, Sep 25, 1997	23.41	23.44	23.16	23.16
1350	NYSE	CRS	Wed, Sep 24, 1997	23.78	23.91	23.31	23.34
1349	NYSE	CRS	Tue, Sep 23, 1997	24.09	24.09	23.63	23.78
1348	NYSE	CRS	Mon, Sep 22, 1997	24.25	24.31	24.06	24.06
1347	NYSE	CRS	Fri, Sep 19, 1997	24.34	24.38	24.22	24.25
1346	NYSE	CRS	Thu, Sep 18, 1997	24.53	24.78	24.34	24.41
1345	NYSE	CRS	Wed, Sep 17, 1997	24.56	24.56	24.25	24.47
1344	NYSE	CRS	Tue, Sep 16, 1997	23.78	24.66	23.78	24.56
1343	NYSE	CRS	Mon, Sep 15, 1997	24.31	24.31	23.81	23.91
1342	NYSE	CRS	Fri, Sep 12, 1997	23.81	24.31	23.69	24.31
1341	NYSE	CRS	Thu, Sep 11, 1997	23.78	23.84	23.72	23.78
1340	NYSE	CRS	Wed, Sep 10, 1997	23.47	24.06	23.47	23.84
1339	NYSE	CRS	Tue, Sep 9, 1997	23.50	23.53	23.47	23.50
1338	NYSE	CRS	Mon, Sep 8, 1997	23.59	23.63	23.47	23.50
1337	NYSE	CRS	Fri, Sep 5, 1997	23.47	23.66	23.44	23.56
1336	NYSE	CRS	Thu, Sep 4, 1997	23.19	23.47	23.19	23.34
1335	NYSE	CRS	Wed, Sep 3, 1997	22.88	23.31	22.88	23.13
1334	NYSE	CRS	Tue, Sep 2, 1997	22.41	23.09	22.41	22.75
1333	NYSE	CRS	Fri, Aug 29, 1997	22.31	22.50	22.16	22.41
1332	NYSE	CRS	Thu, Aug 28, 1997	22.56	22.69	22.31	22.31
1331	NYSE	CRS	Wed, Aug 27, 1997	22.53	22.53	22.25	22.50
1330	NYSE	CRS	Tue, Aug 26, 1997	22.50	22.72	22.38	22.50
1329	NYSE	CRS	Mon, Aug 25, 1997	22.50	22.63	22.25	22.44
1328	NYSE	CRS	Fri, Aug 22, 1997	22.56	22.66	22.38	22.50
1327	NYSE	CRS	Thu, Aug 21, 1997	23.13	23.19	22.75	22.81
1326	NYSE	CRS	Wed, Aug 20, 1997	22.91	23.38	22.91	23.13
1325	NYSE	CRS	Tue, Aug 19, 1997	22.81	23.27	22.81	22.88
1324	NYSE	CRS	Mon, Aug 18, 1997	23.25	23.25	22.72	22.81
1323	NYSE	CRS	Fri, Aug 15, 1997	23.41	23.41	22.75	23.13
1322	NYSE	CRS	Thu, Aug 14, 1997	23.69	23.69	23.50	23.56
1321	NYSE	CRS	Wed, Aug 13, 1997	23.53	23.75	23.47	23.66
1320	NYSE	CRS	Tue, Aug 12, 1997	23.69	23.81	23.56	23.59
1319	NYSE	CRS	Mon, Aug 11, 1997	23.72	23.75	23.63	23.72
1318	NYSE	CRS	Fri, Aug 8, 1997	23.69	23.81	23.50	23.78
1317	NYSE	CRS	Thu, Aug 7, 1997	24.13	24.22	23.75	23.75
1316	NYSE	CRS	Wed, Aug 6, 1997	24.06	24.06	23.63	24.06
1315	NYSE	CRS	Tue, Aug 5, 1997	23.53	24.13	23.50	24.13
1314	NYSE	CRS	Mon, Aug 4, 1997	23.50	23.59	23.44	23.53
1313	NYSE	CRS	Fri, Aug 1, 1997	23.75	23.75	23.25	23.53
1312	NYSE	CRS	Thu, Jul 31, 1997	23.75	23.75	23.66	23.75
1311	NYSE	CRS	Wed, Jul 30, 1997	23.75	23.75	23.72	23.75
1310	NYSE	CRS	Tue, Jul 29, 1997	23.81	23.88	23.59	23.75
1309	NYSE	CRS	Mon, Jul 28, 1997	23.59	24.25	23.59	23.91
1308	NYSE	CRS	Fri, Jul 25, 1997	23.81	24.13	23.59	23.59
1307	NYSE	CRS	Thu, Jul 24, 1997	23.81	23.88	23.75	23.81
1306	NYSE	CRS	Wed, Jul 23, 1997	23.25	23.84	23.25	23.81
1305	NYSE	CRS	Tue, Jul 22, 1997	23.00	23.44	23.00	23.13
1304	NYSE	CRS	Mon, Jul 21, 1997	23.50	23.50	22.97	23.00
1303	NYSE	CRS	Fri, Jul 18, 1997	23.50	23.50	23.38	23.50
1302	NYSE	CRS	Thu, Jul 17, 1997	23.16	23.56	23.00	23.53
1301	NYSE	CRS	Wed, Jul 16, 1997	23.44	23.50	22.88	23.19
1300	NYSE	CRS	Tue, Jul 15, 1997	23.63	23.66	23.41	23.44
1299	NYSE	CRS	Mon, Jul 14, 1997	23.44	23.94	23.44	23.69
1298	NYSE	CRS	Fri, Jul 11, 1997	23.38	23.47	23.31	23.41
1297	NYSE	CRS	Thu, Jul 10, 1997	23.59	23.69	23.28	23.41
1296	NYSE	CRS	Wed, Jul 9, 1997	23.19	23.63	23.19	23.50
1295	NYSE	CRS	Tue, Jul 8, 1997	23.06	23.31	23.06	23.19
1294	NYSE	CRS	Mon, Jul 7, 1997	23.50	23.50	23.06	23.13
1293	NYSE	CRS	Thu, Jul 3, 1997	23.09	23.50	23.09	23.50
1292	NYSE	CRS	Wed, Jul 2, 1997	22.81	23.25	22.81	23.09
1291	NYSE	CRS	Tue, Jul 1, 1997	22.81	22.94	22.69	22.81
1290	NYSE	CRS	Mon, Jun 30, 1997	22.88	22.88	22.56	22.88
1289	NYSE	CRS	Fri, Jun 27, 1997	22.78	23.03	22.56	22.88
1288	NYSE	CRS	Thu, Jun 26, 1997	22.06	22.81	22.06	22.78
1287	NYSE	CRS	Wed, Jun 25, 1997	22.50	22.50	22.00	22.06
1286	NYSE	CRS	Tue, Jun 24, 1997	22.63	22.75	22.25	22.47
1285	NYSE	CRS	Mon, Jun 23, 1997	22.69	22.88	22.44	22.50
1284	NYSE	CRS	Fri, Jun 20, 1997	22.81	22.88	22.63	22.63
1283	NYSE	CRS	Thu, Jun 19, 1997	22.94	23.13	22.88	23.13
1282	NYSE	CRS	Wed, Jun 18, 1997	22.63	22.88	22.50	22.81
1281	NYSE	CRS	Tue, Jun 17, 1997	23.06	23.06	22.75	22.81
1280	NYSE	CRS	Mon, Jun 16, 1997	23.25	23.31	22.88	23.06
1279	NYSE	CRS	Fri, Jun 13, 1997	23.13	23.31	23.06	23.31
1278	NYSE	CRS	Thu, Jun 12, 1997	24.00	24.00	22.94	23.00
1277	NYSE	CRS	Wed, Jun 11, 1997	22.50	24.06	22.50	24.00
1276	NYSE	CRS	Tue, Jun 10, 1997	23.00	23.00	22.38	22.63
1275	NYSE	CRS	Mon, Jun 9, 1997	22.63	22.94	22.56	22.88
1274	NYSE	CRS	Fri, Jun 6, 1997	22.56	22.69	22.50	22.56
1273	NYSE	CRS	Thu, Jun 5, 1997	22.56	22.69	22.44	22.56
1272	NYSE	CRS	Wed, Jun 4, 1997	22.56	22.63	22.44	22.56
1271	NYSE	CRS	Tue, Jun 3, 1997	22.13	22.63	22.00	22.56
1270	NYSE	CRS	Mon, Jun 2, 1997	21.63	22.19	21.63	22.06
1269	NYSE	CRS	Fri, May 30, 1997	21.44	21.63	21.38	21.63
1268	NYSE	CRS	Thu, May 29, 1997	21.69	21.69	21.38	21.44
1267	NYSE	CRS	Wed, May 28, 1997	21.69	21.69	21.50	21.69
1266	NYSE	CRS	Tue, May 27, 1997	21.38	21.69	21.38	21.69
1265	NYSE	CRS	Fri, May 23, 1997	21.56	21.56	21.38	21.50
1264	NYSE	CRS	Thu, May 22, 1997	21.56	21.56	21.44	21.50
1263	NYSE	CRS	Wed, May 21, 1997	21.56	21.63	21.38	21.44
1262	NYSE	CRS	Tue, May 20, 1997	21.19	21.63	21.19	21.56
1261	NYSE	CRS	Mon, May 19, 1997	21.19	21.25	21.00	21.13
1260	NYSE	CRS	Fri, May 16, 1997	21.06	21.25	20.38	21.13
1259	NYSE	CRS	Thu, May 15, 1997	21.06	21.06	20.56	21.00
1258	NYSE	CRS	Wed, May 14, 1997	21.31	21.31	21.06	21.06
1257	NYSE	CRS	Tue, May 13, 1997	21.25	21.38	21.19	21.31
1256	NYSE	CRS	Mon, May 12, 1997	21.19	21.31	21.13	21.19
1255	NYSE	CRS	Fri, May 9, 1997	21.31	21.31	21.00	21.13
1254	NYSE	CRS	Thu, May 8, 1997	21.13	21.38	20.88	21.31
1253	NYSE	CRS	Wed, May 7, 1997	21.31	21.31	21.13	21.25
1252	NYSE	CRS	Tue, May 6, 1997	21.19	21.75	21.13	21.31
1251	NYSE	CRS	Mon, May 5, 1997	20.69	21.31	20.69	21.19
1250	NYSE	CRS	Fri, May 2, 1997	20.25	20.69	20.25	20.56
1249	NYSE	CRS	Thu, May 1, 1997	20.25	20.31	20.00	20.31
1248	NYSE	CRS	Wed, Apr 30, 1997	19.88	20.38	19.69	20.31
1247	NYSE	CRS	Tue, Apr 29, 1997	19.88	20.00	19.75	19.94
1246	NYSE	CRS	Mon, Apr 28, 1997	19.44	19.75	19.44	19.75
1245	NYSE	CRS	Fri, Apr 25, 1997	19.50	19.50	19.25	19.38
1244	NYSE	CRS	Thu, Apr 24, 1997	19.81	20.06	19.50	19.50
1243	NYSE	CRS	Wed, Apr 23, 1997	19.69	20.00	19.69	19.75
1242	NYSE	CRS	Tue, Apr 22, 1997	19.75	19.75	19.63	19.63
1241	NYSE	CRS	Mon, Apr 21, 1997	19.69	20.25	19.69	19.75
1240	NYSE	CRS	Fri, Apr 18, 1997	19.50	20.19	19.44	19.81
1239	NYSE	CRS	Thu, Apr 17, 1997	19.38	19.44	19.31	19.44
1238	NYSE	CRS	Wed, Apr 16, 1997	19.31	19.38	19.25	19.38
1237	NYSE	CRS	Tue, Apr 15, 1997	19.25	19.38	18.94	19.38
1236	NYSE	CRS	Mon, Apr 14, 1997	18.88	19.19	18.81	19.13
1235	NYSE	CRS	Fri, Apr 11, 1997	18.94	19.00	18.81	19.00
1234	NYSE	CRS	Thu, Apr 10, 1997	18.88	19.00	18.81	19.00
1233	NYSE	CRS	Wed, Apr 9, 1997	19.06	19.13	18.81	18.81
1232	NYSE	CRS	Tue, Apr 8, 1997	19.00	19.06	18.81	19.00
1231	NYSE	CRS	Mon, Apr 7, 1997	18.88	19.19	18.81	18.94
1230	NYSE	CRS	Fri, Apr 4, 1997	18.75	18.94	18.63	18.94
1229	NYSE	CRS	Thu, Apr 3, 1997	18.69	18.88	18.69	18.75
1228	NYSE	CRS	Wed, Apr 2, 1997	18.94	19.00	18.81	18.81
1227	NYSE	CRS	Tue, Apr 1, 1997	19.06	19.06	18.75	18.88
1226	NYSE	CRS	Mon, Mar 31, 1997	18.81	19.13	18.75	19.13
1225	NYSE	CRS	Thu, Mar 27, 1997	19.31	19.31	18.81	18.88
1224	NYSE	CRS	Wed, Mar 26, 1997	19.31	19.38	19.19	19.25
1223	NYSE	CRS	Tue, Mar 25, 1997	19.13	19.63	19.00	19.25
1222	NYSE	CRS	Mon, Mar 24, 1997	18.94	19.00	18.88	18.88
1221	NYSE	CRS	Fri, Mar 21, 1997	19.06	19.19	18.94	18.94
1220	NYSE	CRS	Thu, Mar 20, 1997	18.88	19.06	18.81	19.06
1219	NYSE	CRS	Wed, Mar 19, 1997	19.25	19.25	18.88	18.88
1218	NYSE	CRS	Tue, Mar 18, 1997	19.50	19.50	19.06	19.19
1217	NYSE	CRS	Mon, Mar 17, 1997	18.88	19.56	18.75	19.56
1216	NYSE	CRS	Fri, Mar 14, 1997	18.63	19.00	18.63	18.88
1215	NYSE	CRS	Thu, Mar 13, 1997	18.63	18.63	18.38	18.44
1214	NYSE	CRS	Wed, Mar 12, 1997	18.81	18.94	18.63	18.63
1213	NYSE	CRS	Tue, Mar 11, 1997	18.75	18.81	18.56	18.75
1212	NYSE	CRS	Mon, Mar 10, 1997	18.56	18.75	18.50	18.56
1211	NYSE	CRS	Fri, Mar 7, 1997	18.81	18.81	18.50	18.56
1210	NYSE	CRS	Thu, Mar 6, 1997	18.06	18.88	18.06	18.88
1209	NYSE	CRS	Wed, Mar 5, 1997	18.00	18.13	17.94	18.06
1208	NYSE	CRS	Tue, Mar 4, 1997	18.13	18.13	17.94	18.00
1207	NYSE	CRS	Mon, Mar 3, 1997	18.13	18.44	17.94	18.13
1206	NYSE	CRS	Fri, Feb 28, 1997	18.13	18.25	18.13	18.25
1205	NYSE	CRS	Thu, Feb 27, 1997	18.13	18.25	18.06	18.19
1204	NYSE	CRS	Wed, Feb 26, 1997	18.75	18.78	18.06	18.06
1203	NYSE	CRS	Tue, Feb 25, 1997	18.63	18.69	18.25	18.69
1202	NYSE	CRS	Mon, Feb 24, 1997	18.75	18.75	18.50	18.63
1201	NYSE	CRS	Fri, Feb 21, 1997	18.75	18.94	18.75	18.75
1200	NYSE	CRS	Thu, Feb 20, 1997	18.69	18.88	18.69	18.81
1199	NYSE	CRS	Wed, Feb 19, 1997	18.50	19.00	18.50	18.56
1198	NYSE	CRS	Tue, Feb 18, 1997	18.69	18.75	18.38	18.44
1197	NYSE	CRS	Fri, Feb 14, 1997	18.25	19.31	18.25	18.81
1196	NYSE	CRS	Thu, Feb 13, 1997	18.00	18.31	18.00	18.25
1195	NYSE	CRS	Wed, Feb 12, 1997	17.81	18.00	17.81	18.00
1194	NYSE	CRS	Tue, Feb 11, 1997	18.06	18.13	17.81	17.81
1193	NYSE	CRS	Mon, Feb 10, 1997	18.13	18.13	18.00	18.06
1192	NYSE	CRS	Fri, Feb 7, 1997	17.56	18.06	17.56	18.06
1191	NYSE	CRS	Thu, Feb 6, 1997	17.75	17.81	17.63	17.69
1190	NYSE	CRS	Wed, Feb 5, 1997	17.81	17.88	17.63	17.75
1189	NYSE	CRS	Tue, Feb 4, 1997	17.94	18.06	17.88	17.88
1188	NYSE	CRS	Mon, Feb 3, 1997	18.00	18.00	17.88	17.94
1187	NYSE	CRS	Fri, Jan 31, 1997	18.31	18.31	17.94	18.00
1186	NYSE	CRS	Thu, Jan 30, 1997	18.63	18.75	18.31	18.31
1185	NYSE	CRS	Wed, Jan 29, 1997	18.38	18.69	18.38	18.63
1184	NYSE	CRS	Tue, Jan 28, 1997	18.38	18.44	18.38	18.44
1183	NYSE	CRS	Mon, Jan 27, 1997	18.50	18.50	18.25	18.31
1182	NYSE	CRS	Fri, Jan 24, 1997	18.31	18.44	18.19	18.44
1181	NYSE	CRS	Thu, Jan 23, 1997	18.56	18.69	18.31	18.31
1180	NYSE	CRS	Wed, Jan 22, 1997	18.50	18.50	17.88	18.44
1179	NYSE	CRS	Tue, Jan 21, 1997	18.75	18.81	18.00	18.25
1178	NYSE	CRS	Mon, Jan 20, 1997	18.44	18.94	18.38	18.81
1177	NYSE	CRS	Fri, Jan 17, 1997	18.38	18.69	18.38	18.63
1176	NYSE	CRS	Thu, Jan 16, 1997	18.19	18.50	18.19	18.44
1175	NYSE	CRS	Wed, Jan 15, 1997	18.13	18.25	18.00	18.25
1174	NYSE	CRS	Tue, Jan 14, 1997	18.13	18.31	18.06	18.06
1173	NYSE	CRS	Mon, Jan 13, 1997	18.31	18.38	18.13	18.19
1172	NYSE	CRS	Fri, Jan 10, 1997	18.00	18.31	18.00	18.19
1171	NYSE	CRS	Thu, Jan 9, 1997	17.88	18.06	17.88	18.06
1170	NYSE	CRS	Wed, Jan 8, 1997	17.56	17.88	17.50	17.81
1169	NYSE	CRS	Tue, Jan 7, 1997	18.06	18.06	17.38	17.44
1168	NYSE	CRS	Mon, Jan 6, 1997	18.13	18.44	18.13	18.38
1167	NYSE	CRS	Fri, Jan 3, 1997	18.25	18.38	18.06	18.06
1166	NYSE	CRS	Thu, Jan 2, 1997	18.25	18.25	17.88	17.88
1165	NYSE	CRS	Tue, Dec 31, 1996	18.00	18.31	17.94	18.31
1164	NYSE	CRS	Mon, Dec 30, 1996	17.75	18.00	17.50	18.00
1163	NYSE	CRS	Fri, Dec 27, 1996	17.75	17.81	17.69	17.75
1162	NYSE	CRS	Thu, Dec 26, 1996	17.50	17.88	17.50	17.69
1161	NYSE	CRS	Tue, Dec 24, 1996	17.75	17.75	17.38	17.38
1160	NYSE	CRS	Mon, Dec 23, 1996	17.88	17.88	17.63	17.69
1159	NYSE	CRS	Fri, Dec 20, 1996	18.06	18.13	17.81	17.81
1158	NYSE	CRS	Thu, Dec 19, 1996	17.75	18.00	17.75	17.94
1157	NYSE	CRS	Wed, Dec 18, 1996	17.00	17.81	17.00	17.75
1156	NYSE	CRS	Tue, Dec 17, 1996	17.00	17.25	16.94	17.00
1155	NYSE	CRS	Mon, Dec 16, 1996	17.44	17.44	17.00	17.00
1154	NYSE	CRS	Fri, Dec 13, 1996	17.88	17.88	17.13	17.44
1153	NYSE	CRS	Thu, Dec 12, 1996	17.63	18.00	17.56	18.00
1152	NYSE	CRS	Wed, Dec 11, 1996	17.94	17.94	17.50	17.50
1151	NYSE	CRS	Tue, Dec 10, 1996	18.25	18.38	18.00	18.06
1150	NYSE	CRS	Mon, Dec 9, 1996	17.75	18.25	17.75	18.25
1149	NYSE	CRS	Fri, Dec 6, 1996	18.00	18.06	17.69	17.69
1148	NYSE	CRS	Thu, Dec 5, 1996	17.94	18.00	17.88	18.00
1147	NYSE	CRS	Wed, Dec 4, 1996	17.75	17.88	17.75	17.81
1146	NYSE	CRS	Tue, Dec 3, 1996	17.69	18.13	17.69	17.88
1145	NYSE	CRS	Mon, Dec 2, 1996	17.63	17.63	17.50	17.63
1144	NYSE	CRS	Fri, Nov 29, 1996	17.69	17.81	17.69	17.75
1143	NYSE	CRS	Wed, Nov 27, 1996	17.44	17.63	17.44	17.63
1142	NYSE	CRS	Tue, Nov 26, 1996	17.44	17.56	17.44	17.56
1141	NYSE	CRS	Mon, Nov 25, 1996	17.44	17.50	17.31	17.38
1140	NYSE	CRS	Fri, Nov 22, 1996	17.38	17.63	17.31	17.56
1139	NYSE	CRS	Thu, Nov 21, 1996	17.06	17.38	17.06	17.31
1138	NYSE	CRS	Wed, Nov 20, 1996	16.94	17.13	16.94	17.06
1137	NYSE	CRS	Tue, Nov 19, 1996	16.75	16.94	16.75	16.94
1136	NYSE	CRS	Mon, Nov 18, 1996	16.94	17.13	16.81	16.81
1135	NYSE	CRS	Fri, Nov 15, 1996	16.88	16.94	16.88	16.88
1134	NYSE	CRS	Thu, Nov 14, 1996	16.94	17.13	16.88	17.00
1133	NYSE	CRS	Wed, Nov 13, 1996	17.13	17.13	16.88	17.06
1132	NYSE	CRS	Tue, Nov 12, 1996	17.25	17.25	17.06	17.13
1131	NYSE	CRS	Mon, Nov 11, 1996	16.69	17.25	16.69	17.25
1130	NYSE	CRS	Fri, Nov 8, 1996	16.69	16.69	16.63	16.69
1129	NYSE	CRS	Thu, Nov 7, 1996	16.69	16.69	16.63	16.69
1128	NYSE	CRS	Wed, Nov 6, 1996	16.31	16.63	16.31	16.56
1127	NYSE	CRS	Tue, Nov 5, 1996	16.75	16.75	16.13	16.31
1126	NYSE	CRS	Mon, Nov 4, 1996	16.06	16.19	16.00	16.13
1125	NYSE	CRS	Fri, Nov 1, 1996	16.38	16.38	16.06	16.06
1124	NYSE	CRS	Thu, Oct 31, 1996	16.19	16.44	16.19	16.31
1123	NYSE	CRS	Wed, Oct 30, 1996	16.19	16.25	16.13	16.25
1122	NYSE	CRS	Tue, Oct 29, 1996	16.25	16.25	16.13	16.19
1121	NYSE	CRS	Mon, Oct 28, 1996	16.44	16.56	16.00	16.31
1120	NYSE	CRS	Fri, Oct 25, 1996	16.63	16.81	16.06	16.44
1119	NYSE	CRS	Thu, Oct 24, 1996	16.69	16.69	16.50	16.56
1118	NYSE	CRS	Wed, Oct 23, 1996	17.13	17.13	16.63	16.69
1117	NYSE	CRS	Tue, Oct 22, 1996	17.25	17.50	17.13	17.13
1116	NYSE	CRS	Mon, Oct 21, 1996	17.31	17.44	17.06	17.19
1115	NYSE	CRS	Fri, Oct 18, 1996	17.13	17.31	17.13	17.31
1114	NYSE	CRS	Thu, Oct 17, 1996	16.94	17.13	16.88	17.06
1113	NYSE	CRS	Wed, Oct 16, 1996	16.75	16.94	16.75	16.88
1112	NYSE	CRS	Tue, Oct 15, 1996	17.00	17.06	16.75	16.75
1111	NYSE	CRS	Mon, Oct 14, 1996	16.94	16.94	16.81	16.94
1110	NYSE	CRS	Fri, Oct 11, 1996	17.19	17.19	16.75	16.88
1109	NYSE	CRS	Thu, Oct 10, 1996	17.31	17.31	17.13	17.31
1108	NYSE	CRS	Wed, Oct 9, 1996	17.56	17.56	17.25	17.31
1107	NYSE	CRS	Tue, Oct 8, 1996	17.69	17.75	17.56	17.63
1106	NYSE	CRS	Mon, Oct 7, 1996	17.56	17.69	17.50	17.69
1105	NYSE	CRS	Fri, Oct 4, 1996	17.63	17.63	17.44	17.50
1104	NYSE	CRS	Thu, Oct 3, 1996	17.63	17.75	17.63	17.63
1103	NYSE	CRS	Wed, Oct 2, 1996	17.63	17.69	17.56	17.63
1102	NYSE	CRS	Tue, Oct 1, 1996	17.63	17.69	17.56	17.69
1101	NYSE	CRS	Mon, Sep 30, 1996	17.50	17.56	17.44	17.50
1100	NYSE	CRS	Fri, Sep 27, 1996	17.69	17.69	17.44	17.50
1099	NYSE	CRS	Thu, Sep 26, 1996	17.94	18.00	17.63	17.63
1098	NYSE	CRS	Wed, Sep 25, 1996	17.69	17.88	17.69	17.88
1097	NYSE	CRS	Tue, Sep 24, 1996	18.00	18.13	17.75	17.81
1096	NYSE	CRS	Mon, Sep 23, 1996	17.25	18.19	17.25	18.00
1095	NYSE	CRS	Fri, Sep 20, 1996	18.63	18.81	18.63	18.75
1094	NYSE	CRS	Thu, Sep 19, 1996	18.56	18.81	18.56	18.63
1093	NYSE	CRS	Wed, Sep 18, 1996	18.25	18.81	18.25	18.56
1092	NYSE	CRS	Tue, Sep 17, 1996	18.19	18.38	18.13	18.31
1091	NYSE	CRS	Mon, Sep 16, 1996	17.81	18.25	17.81	18.25
1090	NYSE	CRS	Fri, Sep 13, 1996	17.50	17.75	17.50	17.75
1089	NYSE	CRS	Thu, Sep 12, 1996	17.38	17.50	17.38	17.44
1088	NYSE	CRS	Wed, Sep 11, 1996	17.38	17.44	17.38	17.38
1087	NYSE	CRS	Tue, Sep 10, 1996	17.25	17.44	17.13	17.38
1086	NYSE	CRS	Mon, Sep 9, 1996	17.38	17.38	17.19	17.25
1085	NYSE	CRS	Fri, Sep 6, 1996	17.13	17.38	17.13	17.38
1084	NYSE	CRS	Thu, Sep 5, 1996	17.13	17.13	17.00	17.00
1083	NYSE	CRS	Wed, Sep 4, 1996	16.88	17.06	16.88	17.06
1082	NYSE	CRS	Tue, Sep 3, 1996	16.81	17.06	16.75	16.94
1081	NYSE	CRS	Fri, Aug 30, 1996	16.81	16.94	16.81	16.88
1080	NYSE	CRS	Thu, Aug 29, 1996	16.94	17.00	16.75	16.81
1079	NYSE	CRS	Wed, Aug 28, 1996	16.94	16.94	16.81	16.94
1078	NYSE	CRS	Tue, Aug 27, 1996	16.75	17.00	16.75	17.00
1077	NYSE	CRS	Mon, Aug 26, 1996	16.75	16.81	16.75	16.75
1076	NYSE	CRS	Fri, Aug 23, 1996	16.81	16.81	16.75	16.75
1075	NYSE	CRS	Thu, Aug 22, 1996	16.75	16.94	16.75	16.75
1074	NYSE	CRS	Wed, Aug 21, 1996	16.81	16.81	16.75	16.75
1073	NYSE	CRS	Tue, Aug 20, 1996	16.81	17.31	16.75	16.75
1072	NYSE	CRS	Mon, Aug 19, 1996	16.88	16.94	16.69	16.75
1071	NYSE	CRS	Fri, Aug 16, 1996	16.88	16.88	16.75	16.88
1070	NYSE	CRS	Thu, Aug 15, 1996	16.94	17.44	16.81	17.44
1069	NYSE	CRS	Wed, Aug 14, 1996	16.69	17.00	16.69	17.00
1068	NYSE	CRS	Tue, Aug 13, 1996	17.06	17.06	16.69	16.69
1067	NYSE	CRS	Mon, Aug 12, 1996	17.19	17.19	17.00	17.00
1066	NYSE	CRS	Fri, Aug 9, 1996	17.13	17.25	17.06	17.06
1065	NYSE	CRS	Thu, Aug 8, 1996	17.19	17.19	17.00	17.00
1064	NYSE	CRS	Wed, Aug 7, 1996	17.19	17.25	17.13	17.13
1063	NYSE	CRS	Tue, Aug 6, 1996	17.25	17.25	17.13	17.25
1062	NYSE	CRS	Mon, Aug 5, 1996	17.31	17.38	17.25	17.31
1061	NYSE	CRS	Fri, Aug 2, 1996	17.31	17.38	17.13	17.13
1060	NYSE	CRS	Thu, Aug 1, 1996	16.75	17.19	16.75	17.13
1059	NYSE	CRS	Wed, Jul 31, 1996	16.50	16.69	16.50	16.63
1058	NYSE	CRS	Tue, Jul 30, 1996	16.50	16.63	16.38	16.50
1057	NYSE	CRS	Mon, Jul 29, 1996	16.44	16.69	16.31	16.38
1056	NYSE	CRS	Fri, Jul 26, 1996	16.19	16.56	16.13	16.38
1055	NYSE	CRS	Thu, Jul 25, 1996	16.25	16.38	16.06	16.06
1054	NYSE	CRS	Wed, Jul 24, 1996	16.19	16.25	16.00	16.19
1053	NYSE	CRS	Tue, Jul 23, 1996	16.13	16.38	16.00	16.31
1052	NYSE	CRS	Mon, Jul 22, 1996	16.06	16.13	15.94	16.00
1051	NYSE	CRS	Fri, Jul 19, 1996	16.31	16.44	16.06	16.06
1050	NYSE	CRS	Thu, Jul 18, 1996	16.00	16.50	16.00	16.44
1049	NYSE	CRS	Wed, Jul 17, 1996	16.44	16.44	16.06	16.13
1048	NYSE	CRS	Tue, Jul 16, 1996	15.75	16.63	15.69	16.44
1047	NYSE	CRS	Mon, Jul 15, 1996	15.81	16.00	15.75	15.75
1046	NYSE	CRS	Fri, Jul 12, 1996	16.13	16.13	15.81	15.81
1045	NYSE	CRS	Thu, Jul 11, 1996	15.94	16.13	15.88	16.13
1044	NYSE	CRS	Wed, Jul 10, 1996	15.81	16.00	15.69	15.94
1043	NYSE	CRS	Tue, Jul 9, 1996	15.75	15.88	15.69	15.81
1042	NYSE	CRS	Mon, Jul 8, 1996	15.94	15.94	15.75	15.81
1041	NYSE	CRS	Fri, Jul 5, 1996	15.81	16.00	15.81	15.88
1040	NYSE	CRS	Wed, Jul 3, 1996	15.81	15.94	15.81	15.88
1039	NYSE	CRS	Tue, Jul 2, 1996	15.88	15.88	15.63	15.88
1038	NYSE	CRS	Mon, Jul 1, 1996	16.13	16.13	15.75	15.81
1037	NYSE	CRS	Fri, Jun 28, 1996	16.38	16.38	16.00	16.00
1036	NYSE	CRS	Thu, Jun 27, 1996	16.56	16.56	16.44	16.50
1035	NYSE	CRS	Wed, Jun 26, 1996	16.69	16.75	16.56	16.56
1034	NYSE	CRS	Tue, Jun 25, 1996	16.69	16.81	16.63	16.81
1033	NYSE	CRS	Mon, Jun 24, 1996	16.56	16.75	16.56	16.69
1032	NYSE	CRS	Fri, Jun 21, 1996	16.44	16.56	16.25	16.50
1031	NYSE	CRS	Thu, Jun 20, 1996	16.56	16.63	16.31	16.44
1030	NYSE	CRS	Wed, Jun 19, 1996	16.56	16.56	16.50	16.56
1029	NYSE	CRS	Tue, Jun 18, 1996	16.56	16.56	16.44	16.56
1028	NYSE	CRS	Mon, Jun 17, 1996	16.56	16.63	16.44	16.50
1027	NYSE	CRS	Fri, Jun 14, 1996	16.88	16.88	16.44	16.50
1026	NYSE	CRS	Thu, Jun 13, 1996	17.44	17.44	16.81	16.88
1025	NYSE	CRS	Wed, Jun 12, 1996	17.38	17.56	17.38	17.44
1024	NYSE	CRS	Tue, Jun 11, 1996	17.63	17.63	17.31	17.31
1023	NYSE	CRS	Mon, Jun 10, 1996	17.69	17.75	17.56	17.63
1022	NYSE	CRS	Fri, Jun 7, 1996	17.81	17.81	17.63	17.69
1021	NYSE	CRS	Thu, Jun 6, 1996	18.25	18.25	17.88	17.88
1020	NYSE	CRS	Wed, Jun 5, 1996	18.31	18.44	18.25	18.25
1019	NYSE	CRS	Tue, Jun 4, 1996	18.19	18.38	18.19	18.31
1018	NYSE	CRS	Mon, Jun 3, 1996	18.19	18.25	18.13	18.19
1017	NYSE	CRS	Fri, May 31, 1996	18.00	18.19	18.00	18.06
1016	NYSE	CRS	Thu, May 30, 1996	17.88	17.94	17.88	17.94
1015	NYSE	CRS	Wed, May 29, 1996	18.00	18.13	17.88	17.88
1014	NYSE	CRS	Tue, May 28, 1996	18.13	18.13	17.75	17.88
1013	NYSE	CRS	Fri, May 24, 1996	17.94	18.13	17.88	18.13
1012	NYSE	CRS	Thu, May 23, 1996	18.19	18.19	18.00	18.00
1011	NYSE	CRS	Wed, May 22, 1996	18.38	18.44	18.19	18.25
1010	NYSE	CRS	Tue, May 21, 1996	18.50	18.75	18.44	18.44
1009	NYSE	CRS	Mon, May 20, 1996	18.31	18.56	18.31	18.56
1008	NYSE	CRS	Fri, May 17, 1996	18.31	18.31	18.06	18.31
1007	NYSE	CRS	Thu, May 16, 1996	18.44	18.44	18.31	18.38
1006	NYSE	CRS	Wed, May 15, 1996	17.94	18.56	17.94	18.44
1005	NYSE	CRS	Tue, May 14, 1996	18.00	18.06	17.94	18.00
1004	NYSE	CRS	Mon, May 13, 1996	18.44	18.44	18.00	18.00
1003	NYSE	CRS	Fri, May 10, 1996	18.63	18.63	18.31	18.44
1002	NYSE	CRS	Thu, May 9, 1996	18.69	18.69	18.56	18.56
1001	NYSE	CRS	Wed, May 8, 1996	18.88	18.88	18.50	18.56
1000	NYSE	CRS	Tue, May 7, 1996	19.00	19.13	18.81	18.88
999	NYSE	CRS	Mon, May 6, 1996	19.25	19.25	19.06	19.06
998	NYSE	CRS	Fri, May 3, 1996	19.31	19.31	19.25	19.25
997	NYSE	CRS	Thu, May 2, 1996	19.06	19.31	19.00	19.31
996	NYSE	CRS	Wed, May 1, 1996	18.56	19.25	18.56	19.06
995	NYSE	CRS	Tue, Apr 30, 1996	19.00	19.00	18.81	18.88
994	NYSE	CRS	Mon, Apr 29, 1996	19.06	19.13	18.94	19.00
993	NYSE	CRS	Fri, Apr 26, 1996	19.25	19.31	19.00	19.00
992	NYSE	CRS	Thu, Apr 25, 1996	18.44	19.25	18.44	19.25
991	NYSE	CRS	Wed, Apr 24, 1996	19.00	19.00	18.50	18.56
990	NYSE	CRS	Tue, Apr 23, 1996	19.06	19.06	18.94	18.94
989	NYSE	CRS	Mon, Apr 22, 1996	19.38	19.44	18.69	19.06
988	NYSE	CRS	Fri, Apr 19, 1996	19.50	19.50	19.44	19.50
987	NYSE	CRS	Thu, Apr 18, 1996	19.69	19.75	19.44	19.50
986	NYSE	CRS	Wed, Apr 17, 1996	19.69	19.88	19.56	19.56
985	NYSE	CRS	Tue, Apr 16, 1996	19.63	20.06	19.63	19.75
984	NYSE	CRS	Mon, Apr 15, 1996	19.31	19.50	19.31	19.50
983	NYSE	CRS	Fri, Apr 12, 1996	19.06	19.38	19.06	19.31
982	NYSE	CRS	Thu, Apr 11, 1996	19.25	19.31	19.00	19.19
981	NYSE	CRS	Wed, Apr 10, 1996	19.25	19.44	19.19	19.31
980	NYSE	CRS	Tue, Apr 9, 1996	19.06	19.31	19.00	19.25
979	NYSE	CRS	Mon, Apr 8, 1996	18.94	19.06	18.94	19.00
978	NYSE	CRS	Thu, Apr 4, 1996	19.25	19.25	19.00	19.00
977	NYSE	CRS	Wed, Apr 3, 1996	19.06	19.13	19.06	19.13
976	NYSE	CRS	Tue, Apr 2, 1996	19.25	19.25	19.13	19.13
975	NYSE	CRS	Mon, Apr 1, 1996	19.19	19.38	19.13	19.38
974	NYSE	CRS	Fri, Mar 29, 1996	18.50	19.38	18.50	19.25
973	NYSE	CRS	Thu, Mar 28, 1996	18.38	18.69	18.19	18.63
972	NYSE	CRS	Wed, Mar 27, 1996	17.94	18.38	17.94	18.38
971	NYSE	CRS	Tue, Mar 26, 1996	18.00	18.00	17.94	18.00
970	NYSE	CRS	Mon, Mar 25, 1996	18.00	18.13	18.00	18.00
969	NYSE	CRS	Fri, Mar 22, 1996	17.94	18.19	17.94	18.13
968	NYSE	CRS	Thu, Mar 21, 1996	17.94	17.94	17.88	17.88
967	NYSE	CRS	Wed, Mar 20, 1996	17.88	17.94	17.81	17.88
966	NYSE	CRS	Tue, Mar 19, 1996	17.81	18.13	17.81	17.81
965	NYSE	CRS	Mon, Mar 18, 1996	17.94	17.94	17.81	17.88
964	NYSE	CRS	Fri, Mar 15, 1996	17.88	17.94	17.88	17.94
963	NYSE	CRS	Thu, Mar 14, 1996	18.00	18.06	17.88	17.88
962	NYSE	CRS	Wed, Mar 13, 1996	18.06	18.31	18.06	18.13
961	NYSE	CRS	Tue, Mar 12, 1996	18.13	18.13	18.00	18.00
960	NYSE	CRS	Mon, Mar 11, 1996	18.44	18.44	18.13	18.25
959	NYSE	CRS	Fri, Mar 8, 1996	18.69	18.88	18.50	18.50
958	NYSE	CRS	Thu, Mar 7, 1996	18.69	19.13	18.63	18.81
957	NYSE	CRS	Wed, Mar 6, 1996	18.81	18.81	18.69	18.69
956	NYSE	CRS	Tue, Mar 5, 1996	18.50	18.81	18.44	18.81
955	NYSE	CRS	Mon, Mar 4, 1996	18.06	18.50	18.06	18.44
954	NYSE	CRS	Fri, Mar 1, 1996	18.19	18.31	18.06	18.06
953	NYSE	CRS	Thu, Feb 29, 1996	18.06	18.13	18.06	18.13
952	NYSE	CRS	Wed, Feb 28, 1996	18.19	18.25	18.06	18.13
951	NYSE	CRS	Tue, Feb 27, 1996	18.31	18.75	18.06	18.19
950	NYSE	CRS	Mon, Feb 26, 1996	18.38	18.38	18.19	18.25
949	NYSE	CRS	Fri, Feb 23, 1996	18.44	18.50	18.31	18.44
948	NYSE	CRS	Thu, Feb 22, 1996	18.44	18.44	18.25	18.31
947	NYSE	CRS	Wed, Feb 21, 1996	18.38	18.69	18.31	18.44
946	NYSE	CRS	Tue, Feb 20, 1996	18.50	18.50	18.25	18.25
945	NYSE	CRS	Fri, Feb 16, 1996	18.63	18.63	18.44	18.44
944	NYSE	CRS	Thu, Feb 15, 1996	19.00	19.00	18.44	18.56
943	NYSE	CRS	Wed, Feb 14, 1996	19.63	19.63	18.94	19.00
942	NYSE	CRS	Tue, Feb 13, 1996	19.69	19.75	19.50	19.56
941	NYSE	CRS	Mon, Feb 12, 1996	19.75	19.75	19.63	19.75
940	NYSE	CRS	Fri, Feb 9, 1996	19.50	19.75	19.50	19.75
939	NYSE	CRS	Thu, Feb 8, 1996	19.75	20.00	19.50	19.50
938	NYSE	CRS	Wed, Feb 7, 1996	20.31	20.44	19.50	19.63
937	NYSE	CRS	Tue, Feb 6, 1996	19.75	20.50	19.75	20.44
936	NYSE	CRS	Mon, Feb 5, 1996	18.94	19.50	18.94	19.44
935	NYSE	CRS	Fri, Feb 2, 1996	19.19	19.25	19.00	19.06
934	NYSE	CRS	Thu, Feb 1, 1996	19.00	19.63	19.00	19.06
933	NYSE	CRS	Wed, Jan 31, 1996	18.81	19.06	18.63	19.00
932	NYSE	CRS	Tue, Jan 30, 1996	18.81	19.13	18.69	18.94
931	NYSE	CRS	Mon, Jan 29, 1996	18.38	18.88	18.25	18.88
930	NYSE	CRS	Fri, Jan 26, 1996	18.06	18.38	18.00	18.31
929	NYSE	CRS	Thu, Jan 25, 1996	18.00	18.06	17.81	18.00
928	NYSE	CRS	Wed, Jan 24, 1996	18.31	18.50	18.00	18.00
927	NYSE	CRS	Tue, Jan 23, 1996	18.38	18.38	18.19	18.31
926	NYSE	CRS	Mon, Jan 22, 1996	18.69	18.69	18.31	18.38
925	NYSE	CRS	Fri, Jan 19, 1996	19.25	19.38	18.44	18.56
924	NYSE	CRS	Thu, Jan 18, 1996	19.38	19.38	19.31	19.38
923	NYSE	CRS	Wed, Jan 17, 1996	19.38	19.50	19.38	19.44
922	NYSE	CRS	Tue, Jan 16, 1996	19.75	19.75	19.00	19.31
921	NYSE	CRS	Mon, Jan 15, 1996	19.88	19.88	19.81	19.81
920	NYSE	CRS	Fri, Jan 12, 1996	19.88	19.94	19.75	19.94
919	NYSE	CRS	Thu, Jan 11, 1996	20.13	20.13	19.81	19.88
918	NYSE	CRS	Wed, Jan 10, 1996	20.44	20.44	20.19	20.25
917	NYSE	CRS	Tue, Jan 9, 1996	20.50	20.56	20.44	20.44
916	NYSE	CRS	Mon, Jan 8, 1996	20.56	20.56	20.44	20.50
915	NYSE	CRS	Fri, Jan 5, 1996	20.25	20.38	20.25	20.38
914	NYSE	CRS	Thu, Jan 4, 1996	20.75	21.00	20.13	20.31
913	NYSE	CRS	Wed, Jan 3, 1996	20.44	20.94	20.38	20.75
912	NYSE	CRS	Tue, Jan 2, 1996	20.44	20.50	20.25	20.44
911	NYSE	CRS	Fri, Dec 29, 1995	20.44	20.56	20.19	20.56
910	NYSE	CRS	Thu, Dec 28, 1995	20.06	20.44	19.88	20.31
909	NYSE	CRS	Wed, Dec 27, 1995	19.94	20.06	19.81	20.06
908	NYSE	CRS	Tue, Dec 26, 1995	19.94	20.00	19.69	19.94
907	NYSE	CRS	Fri, Dec 22, 1995	20.00	20.00	19.75	19.88
906	NYSE	CRS	Thu, Dec 21, 1995	20.13	20.13	19.69	19.88
905	NYSE	CRS	Wed, Dec 20, 1995	20.19	20.25	20.13	20.13
904	NYSE	CRS	Tue, Dec 19, 1995	20.31	20.31	20.06	20.19
903	NYSE	CRS	Mon, Dec 18, 1995	20.88	20.88	20.31	20.31
902	NYSE	CRS	Fri, Dec 15, 1995	21.00	21.00	20.75	20.81
901	NYSE	CRS	Thu, Dec 14, 1995	20.56	20.88	20.50	20.88
900	NYSE	CRS	Wed, Dec 13, 1995	20.56	20.75	20.56	20.69
899	NYSE	CRS	Tue, Dec 12, 1995	20.69	20.75	20.38	20.44
898	NYSE	CRS	Mon, Dec 11, 1995	20.56	20.81	20.56	20.75
897	NYSE	CRS	Fri, Dec 8, 1995	20.94	21.00	20.63	20.63
896	NYSE	CRS	Thu, Dec 7, 1995	21.19	21.19	20.88	20.94
895	NYSE	CRS	Wed, Dec 6, 1995	21.13	21.25	21.13	21.19
894	NYSE	CRS	Tue, Dec 5, 1995	21.13	21.19	21.00	21.06
893	NYSE	CRS	Mon, Dec 4, 1995	21.31	21.56	21.19	21.19
892	NYSE	CRS	Fri, Dec 1, 1995	21.50	21.50	21.19	21.31
891	NYSE	CRS	Thu, Nov 30, 1995	22.00	22.00	21.56	21.63
890	NYSE	CRS	Wed, Nov 29, 1995	21.94	22.00	21.88	22.00
889	NYSE	CRS	Tue, Nov 28, 1995	21.81	21.94	21.75	21.94
888	NYSE	CRS	Mon, Nov 27, 1995	21.31	21.88	21.31	21.81
887	NYSE	CRS	Fri, Nov 24, 1995	21.25	21.31	21.19	21.31
886	NYSE	CRS	Wed, Nov 22, 1995	20.75	21.25	20.69	21.25
885	NYSE	CRS	Tue, Nov 21, 1995	20.88	20.88	20.75	20.75
884	NYSE	CRS	Mon, Nov 20, 1995	20.63	20.88	20.63	20.81
883	NYSE	CRS	Fri, Nov 17, 1995	20.13	20.69	20.13	20.69
882	NYSE	CRS	Thu, Nov 16, 1995	19.75	20.06	19.75	20.06
881	NYSE	CRS	Wed, Nov 15, 1995	19.69	19.88	19.69	19.81
880	NYSE	CRS	Tue, Nov 14, 1995	19.56	19.81	19.50	19.69
879	NYSE	CRS	Mon, Nov 13, 1995	19.75	19.75	19.56	19.63
878	NYSE	CRS	Fri, Nov 10, 1995	19.31	19.94	19.31	19.88
877	NYSE	CRS	Thu, Nov 9, 1995	19.06	19.44	19.06	19.44
876	NYSE	CRS	Wed, Nov 8, 1995	19.31	19.31	19.00	19.13
875	NYSE	CRS	Tue, Nov 7, 1995	19.25	19.44	19.25	19.31
874	NYSE	CRS	Mon, Nov 6, 1995	19.19	19.38	19.19	19.25
873	NYSE	CRS	Fri, Nov 3, 1995	19.13	19.19	19.06	19.13
872	NYSE	CRS	Thu, Nov 2, 1995	19.06	19.19	19.00	19.13
871	NYSE	CRS	Wed, Nov 1, 1995	19.00	19.13	18.94	19.06
870	NYSE	CRS	Tue, Oct 31, 1995	19.19	19.25	18.94	18.94
869	NYSE	CRS	Mon, Oct 30, 1995	19.31	19.44	19.25	19.25
868	NYSE	CRS	Fri, Oct 27, 1995	19.31	19.31	19.19	19.25
867	NYSE	CRS	Thu, Oct 26, 1995	19.56	19.63	19.25	19.25
866	NYSE	CRS	Wed, Oct 25, 1995	19.63	19.63	19.50	19.50
865	NYSE	CRS	Tue, Oct 24, 1995	19.56	19.69	19.56	19.56
864	NYSE	CRS	Mon, Oct 23, 1995	19.75	19.81	19.56	19.56
863	NYSE	CRS	Fri, Oct 20, 1995	19.75	19.75	19.63	19.75
862	NYSE	CRS	Thu, Oct 19, 1995	19.63	19.88	19.63	19.63
861	NYSE	CRS	Wed, Oct 18, 1995	18.94	19.75	18.94	19.50
860	NYSE	CRS	Tue, Oct 17, 1995	18.94	19.00	18.88	18.94
859	NYSE	CRS	Mon, Oct 16, 1995	19.13	19.13	18.94	18.94
858	NYSE	CRS	Fri, Oct 13, 1995	19.19	19.25	19.13	19.13
857	NYSE	CRS	Thu, Oct 12, 1995	19.06	19.19	19.00	19.19
856	NYSE	CRS	Wed, Oct 11, 1995	18.94	19.19	18.94	19.19
855	NYSE	CRS	Tue, Oct 10, 1995	18.94	19.06	18.81	18.94
854	NYSE	CRS	Mon, Oct 9, 1995	19.19	19.19	18.88	19.00
853	NYSE	CRS	Fri, Oct 6, 1995	19.38	19.44	19.13	19.25
852	NYSE	CRS	Thu, Oct 5, 1995	19.31	19.50	19.31	19.38
851	NYSE	CRS	Wed, Oct 4, 1995	19.31	19.31	19.19	19.31
850	NYSE	CRS	Tue, Oct 3, 1995	19.69	19.81	19.31	19.31
849	NYSE	CRS	Mon, Oct 2, 1995	19.44	19.63	19.44	19.56
848	NYSE	CRS	Fri, Sep 29, 1995	19.31	19.69	19.25	19.56
847	NYSE	CRS	Thu, Sep 28, 1995	19.38	19.44	19.06	19.31
846	NYSE	CRS	Wed, Sep 27, 1995	19.56	19.63	19.38	19.50
845	NYSE	CRS	Tue, Sep 26, 1995	19.38	19.69	19.38	19.69
844	NYSE	CRS	Mon, Sep 25, 1995	19.31	19.38	19.13	19.38
843	NYSE	CRS	Fri, Sep 22, 1995	19.25	19.44	19.25	19.44
842	NYSE	CRS	Thu, Sep 21, 1995	19.94	19.94	19.50	19.56
841	NYSE	CRS	Wed, Sep 20, 1995	19.69	20.06	19.63	19.81
840	NYSE	CRS	Tue, Sep 19, 1995	19.75	19.75	19.50	19.63
839	NYSE	CRS	Mon, Sep 18, 1995	20.06	20.38	19.63	19.69
838	NYSE	CRS	Fri, Sep 15, 1995	20.22	20.25	19.97	20.09
837	NYSE	CRS	Thu, Sep 14, 1995	20.19	20.34	20.19	20.22
836	NYSE	CRS	Wed, Sep 13, 1995	20.31	20.31	20.22	20.22
835	NYSE	CRS	Tue, Sep 12, 1995	20.19	20.38	20.19	20.38
834	NYSE	CRS	Mon, Sep 11, 1995	20.38	20.38	20.22	20.25
833	NYSE	CRS	Fri, Sep 8, 1995	20.56	20.56	20.34	20.34
832	NYSE	CRS	Thu, Sep 7, 1995	19.97	20.59	19.97	20.59
831	NYSE	CRS	Wed, Sep 6, 1995	19.50	19.97	19.44	19.97
830	NYSE	CRS	Tue, Sep 5, 1995	18.91	19.66	18.91	19.50
829	NYSE	CRS	Fri, Sep 1, 1995	19.19	19.19	18.88	18.88
828	NYSE	CRS	Thu, Aug 31, 1995	19.19	19.22	19.06	19.06
827	NYSE	CRS	Wed, Aug 30, 1995	19.13	19.50	19.13	19.19
826	NYSE	CRS	Tue, Aug 29, 1995	18.97	19.09	18.81	19.09
825	NYSE	CRS	Mon, Aug 28, 1995	19.25	19.25	18.88	18.91
824	NYSE	CRS	Fri, Aug 25, 1995	19.38	19.41	19.25	19.25
823	NYSE	CRS	Thu, Aug 24, 1995	19.44	19.44	19.41	19.44
822	NYSE	CRS	Wed, Aug 23, 1995	19.59	19.59	19.47	19.47
821	NYSE	CRS	Tue, Aug 22, 1995	19.72	19.72	19.56	19.56
820	NYSE	CRS	Mon, Aug 21, 1995	19.28	19.66	19.28	19.66
819	NYSE	CRS	Fri, Aug 18, 1995	19.16	19.31	19.16	19.28
818	NYSE	CRS	Thu, Aug 17, 1995	19.22	19.44	19.19	19.34
817	NYSE	CRS	Wed, Aug 16, 1995	19.16	19.28	19.03	19.28
816	NYSE	CRS	Tue, Aug 15, 1995	19.44	19.44	19.19	19.22
815	NYSE	CRS	Mon, Aug 14, 1995	19.09	19.53	19.09	19.50
814	NYSE	CRS	Fri, Aug 11, 1995	18.94	19.03	18.88	19.03
813	NYSE	CRS	Thu, Aug 10, 1995	18.75	18.97	18.69	18.84
812	NYSE	CRS	Wed, Aug 9, 1995	18.78	18.78	18.75	18.75
811	NYSE	CRS	Tue, Aug 8, 1995	18.63	18.81	18.56	18.81
810	NYSE	CRS	Mon, Aug 7, 1995	18.63	18.69	18.56	18.69
809	NYSE	CRS	Fri, Aug 4, 1995	18.53	18.66	18.50	18.59
808	NYSE	CRS	Thu, Aug 3, 1995	18.81	18.88	18.47	18.47
807	NYSE	CRS	Wed, Aug 2, 1995	18.50	18.88	18.50	18.78
806	NYSE	CRS	Tue, Aug 1, 1995	18.44	18.50	18.31	18.50
805	NYSE	CRS	Mon, Jul 31, 1995	18.38	18.44	18.25	18.44
804	NYSE	CRS	Fri, Jul 28, 1995	18.47	18.50	18.44	18.44
803	NYSE	CRS	Thu, Jul 27, 1995	18.56	18.63	18.47	18.50
802	NYSE	CRS	Wed, Jul 26, 1995	18.34	18.50	18.34	18.50
801	NYSE	CRS	Tue, Jul 25, 1995	18.31	18.44	18.31	18.34
800	NYSE	CRS	Mon, Jul 24, 1995	18.22	18.34	18.22	18.31
799	NYSE	CRS	Fri, Jul 21, 1995	18.19	18.25	18.09	18.25
798	NYSE	CRS	Thu, Jul 20, 1995	18.16	18.25	18.09	18.22
797	NYSE	CRS	Wed, Jul 19, 1995	18.19	18.22	18.06	18.19
796	NYSE	CRS	Tue, Jul 18, 1995	18.28	18.28	18.19	18.25
795	NYSE	CRS	Mon, Jul 17, 1995	18.25	18.31	18.22	18.31
794	NYSE	CRS	Fri, Jul 14, 1995	18.16	18.28	18.13	18.28
793	NYSE	CRS	Thu, Jul 13, 1995	18.22	18.25	18.19	18.19
792	NYSE	CRS	Wed, Jul 12, 1995	18.13	18.28	18.13	18.22
791	NYSE	CRS	Tue, Jul 11, 1995	17.75	18.19	17.75	18.13
790	NYSE	CRS	Mon, Jul 10, 1995	17.63	17.91	17.63	17.75
789	NYSE	CRS	Fri, Jul 7, 1995	17.34	17.69	17.34	17.69
788	NYSE	CRS	Thu, Jul 6, 1995	17.38	17.44	17.28	17.38
787	NYSE	CRS	Wed, Jul 5, 1995	17.06	17.47	17.06	17.34
786	NYSE	CRS	Mon, Jul 3, 1995	17.00	17.03	16.94	17.03
785	NYSE	CRS	Fri, Jun 30, 1995	16.84	17.03	16.84	17.03
784	NYSE	CRS	Thu, Jun 29, 1995	16.25	16.97	16.25	16.88
783	NYSE	CRS	Wed, Jun 28, 1995	16.19	16.30	16.19	16.28
782	NYSE	CRS	Tue, Jun 27, 1995	16.00	16.19	15.97	16.19
781	NYSE	CRS	Mon, Jun 26, 1995	16.09	16.09	16.03	16.03
780	NYSE	CRS	Fri, Jun 23, 1995	16.09	16.13	16.06	16.06
779	NYSE	CRS	Thu, Jun 22, 1995	16.09	16.16	16.09	16.13
778	NYSE	CRS	Wed, Jun 21, 1995	16.03	16.13	16.03	16.09
777	NYSE	CRS	Tue, Jun 20, 1995	16.03	16.13	16.03	16.06
776	NYSE	CRS	Mon, Jun 19, 1995	15.97	16.16	15.97	16.06
775	NYSE	CRS	Fri, Jun 16, 1995	16.06	16.06	15.91	15.97
774	NYSE	CRS	Thu, Jun 15, 1995	15.97	16.06	15.97	16.06
773	NYSE	CRS	Wed, Jun 14, 1995	15.91	15.97	15.88	15.97
772	NYSE	CRS	Tue, Jun 13, 1995	15.66	15.91	15.66	15.91
771	NYSE	CRS	Mon, Jun 12, 1995	16.06	16.06	15.66	15.66
770	NYSE	CRS	Fri, Jun 9, 1995	16.22	16.22	16.13	16.13
769	NYSE	CRS	Thu, Jun 8, 1995	16.22	16.28	16.19	16.19
768	NYSE	CRS	Wed, Jun 7, 1995	16.28	16.28	16.16	16.16
767	NYSE	CRS	Tue, Jun 6, 1995	16.13	16.34	15.94	16.28
766	NYSE	CRS	Mon, Jun 5, 1995	16.31	16.31	16.06	16.09
765	NYSE	CRS	Fri, Jun 2, 1995	16.28	16.34	16.28	16.31
764	NYSE	CRS	Thu, Jun 1, 1995	16.00	16.34	16.00	16.31
763	NYSE	CRS	Wed, May 31, 1995	15.88	16.06	15.88	16.06
762	NYSE	CRS	Tue, May 30, 1995	15.88	15.97	15.88	15.94
761	NYSE	CRS	Fri, May 26, 1995	15.84	15.88	15.84	15.88
760	NYSE	CRS	Thu, May 25, 1995	15.81	15.81	15.66	15.78
759	NYSE	CRS	Wed, May 24, 1995	15.88	15.91	15.78	15.81
758	NYSE	CRS	Tue, May 23, 1995	15.72	15.81	15.72	15.81
757	NYSE	CRS	Mon, May 22, 1995	15.59	15.72	15.59	15.72
756	NYSE	CRS	Fri, May 19, 1995	15.78	15.78	15.59	15.66
755	NYSE	CRS	Thu, May 18, 1995	15.72	15.88	15.72	15.81
754	NYSE	CRS	Wed, May 17, 1995	15.72	15.84	15.72	15.78
753	NYSE	CRS	Tue, May 16, 1995	15.59	15.75	15.59	15.72
752	NYSE	CRS	Mon, May 15, 1995	15.63	15.78	15.56	15.59
751	NYSE	CRS	Fri, May 12, 1995	15.41	15.53	15.41	15.50
750	NYSE	CRS	Thu, May 11, 1995	15.38	15.47	15.38	15.44
749	NYSE	CRS	Wed, May 10, 1995	15.22	15.38	15.19	15.38
748	NYSE	CRS	Tue, May 9, 1995	15.06	15.22	15.03	15.22
747	NYSE	CRS	Mon, May 8, 1995	15.19	15.19	15.09	15.09
746	NYSE	CRS	Fri, May 5, 1995	15.22	15.25	15.22	15.25
745	NYSE	CRS	Thu, May 4, 1995	15.00	15.28	15.00	15.22
744	NYSE	CRS	Wed, May 3, 1995	14.97	15.00	14.97	15.00
743	NYSE	CRS	Tue, May 2, 1995	15.06	15.09	15.00	15.00
742	NYSE	CRS	Mon, May 1, 1995	14.97	15.16	14.97	15.09
741	NYSE	CRS	Fri, Apr 28, 1995	14.88	15.09	14.84	15.09
740	NYSE	CRS	Thu, Apr 27, 1995	15.03	15.03	14.88	14.91
739	NYSE	CRS	Wed, Apr 26, 1995	14.84	15.06	14.78	15.03
738	NYSE	CRS	Tue, Apr 25, 1995	14.78	14.84	14.66	14.84
737	NYSE	CRS	Mon, Apr 24, 1995	14.19	14.81	14.19	14.81
736	NYSE	CRS	Fri, Apr 21, 1995	14.00	14.19	14.00	14.19
735	NYSE	CRS	Thu, Apr 20, 1995	14.03	14.13	13.94	13.94
734	NYSE	CRS	Wed, Apr 19, 1995	14.22	14.22	14.09	14.09
733	NYSE	CRS	Tue, Apr 18, 1995	14.25	14.28	14.22	14.28
732	NYSE	CRS	Mon, Apr 17, 1995	14.19	14.22	14.16	14.22
731	NYSE	CRS	Thu, Apr 13, 1995	13.91	14.09	13.91	14.09
730	NYSE	CRS	Wed, Apr 12, 1995	14.06	14.13	13.88	13.91
729	NYSE	CRS	Tue, Apr 11, 1995	14.16	14.16	13.97	14.00
728	NYSE	CRS	Mon, Apr 10, 1995	14.06	14.22	14.06	14.16
727	NYSE	CRS	Fri, Apr 7, 1995	14.34	14.34	14.00	14.00
726	NYSE	CRS	Thu, Apr 6, 1995	14.44	14.44	14.28	14.41
725	NYSE	CRS	Wed, Apr 5, 1995	14.44	14.56	14.41	14.50
724	NYSE	CRS	Tue, Apr 4, 1995	14.47	14.47	14.41	14.44
723	NYSE	CRS	Mon, Apr 3, 1995	14.47	14.53	14.41	14.47
722	NYSE	CRS	Fri, Mar 31, 1995	14.38	14.63	14.38	14.44
721	NYSE	CRS	Thu, Mar 30, 1995	13.97	14.44	13.91	14.44
720	NYSE	CRS	Wed, Mar 29, 1995	13.88	14.09	13.88	13.94
719	NYSE	CRS	Tue, Mar 28, 1995	13.94	13.94	13.84	13.88
718	NYSE	CRS	Mon, Mar 27, 1995	13.84	14.09	13.84	13.91
717	NYSE	CRS	Fri, Mar 24, 1995	13.69	13.78	13.66	13.78
716	NYSE	CRS	Thu, Mar 23, 1995	13.72	13.72	13.69	13.69
715	NYSE	CRS	Wed, Mar 22, 1995	13.69	13.88	13.69	13.75
714	NYSE	CRS	Tue, Mar 21, 1995	13.66	13.72	13.66	13.72
713	NYSE	CRS	Mon, Mar 20, 1995	13.72	13.72	13.66	13.72
712	NYSE	CRS	Fri, Mar 17, 1995	13.75	13.81	13.75	13.75
711	NYSE	CRS	Thu, Mar 16, 1995	13.84	13.84	13.69	13.78
710	NYSE	CRS	Wed, Mar 15, 1995	13.72	13.81	13.72	13.81
709	NYSE	CRS	Tue, Mar 14, 1995	13.69	13.78	13.69	13.75
708	NYSE	CRS	Mon, Mar 13, 1995	13.78	13.78	13.72	13.72
707	NYSE	CRS	Fri, Mar 10, 1995	13.75	13.84	13.75	13.81
706	NYSE	CRS	Thu, Mar 9, 1995	13.63	13.75	13.63	13.69
705	NYSE	CRS	Wed, Mar 8, 1995	13.63	13.64	13.59	13.63
704	NYSE	CRS	Tue, Mar 7, 1995	13.53	13.69	13.50	13.69
703	NYSE	CRS	Mon, Mar 6, 1995	13.41	13.53	13.41	13.53
702	NYSE	CRS	Fri, Mar 3, 1995	13.44	13.44	13.38	13.41
701	NYSE	CRS	Thu, Mar 2, 1995	13.47	13.50	13.41	13.44
700	NYSE	CRS	Wed, Mar 1, 1995	13.53	13.53	13.38	13.44
699	NYSE	CRS	Tue, Feb 28, 1995	13.56	13.63	13.53	13.56
698	NYSE	CRS	Mon, Feb 27, 1995	13.47	13.53	13.41	13.50
697	NYSE	CRS	Fri, Feb 24, 1995	13.44	13.47	13.44	13.47
696	NYSE	CRS	Thu, Feb 23, 1995	13.53	13.59	13.44	13.47
695	NYSE	CRS	Wed, Feb 22, 1995	13.47	13.50	13.47	13.47
694	NYSE	CRS	Tue, Feb 21, 1995	13.44	13.53	13.44	13.47
693	NYSE	CRS	Fri, Feb 17, 1995	13.44	13.50	13.44	13.50
692	NYSE	CRS	Thu, Feb 16, 1995	13.47	13.53	13.38	13.50
691	NYSE	CRS	Wed, Feb 15, 1995	13.47	13.50	13.47	13.47
690	NYSE	CRS	Tue, Feb 14, 1995	13.44	13.50	13.44	13.47
689	NYSE	CRS	Mon, Feb 13, 1995	13.56	13.56	13.44	13.44
688	NYSE	CRS	Fri, Feb 10, 1995	13.50	13.53	13.31	13.53
687	NYSE	CRS	Thu, Feb 9, 1995	13.63	13.63	13.50	13.50
686	NYSE	CRS	Wed, Feb 8, 1995	13.66	13.66	13.56	13.59
685	NYSE	CRS	Tue, Feb 7, 1995	13.69	13.75	13.66	13.66
684	NYSE	CRS	Mon, Feb 6, 1995	13.59	13.75	13.53	13.69
683	NYSE	CRS	Fri, Feb 3, 1995	13.53	13.53	13.44	13.53
682	NYSE	CRS	Thu, Feb 2, 1995	13.53	13.59	13.41	13.47
681	NYSE	CRS	Wed, Feb 1, 1995	13.75	13.75	13.53	13.53
680	NYSE	CRS	Tue, Jan 31, 1995	14.00	14.03	13.78	13.78
679	NYSE	CRS	Mon, Jan 30, 1995	14.13	14.13	14.00	14.00
678	NYSE	CRS	Fri, Jan 27, 1995	14.19	14.22	14.13	14.19
677	NYSE	CRS	Thu, Jan 26, 1995	14.44	14.44	14.38	14.41
676	NYSE	CRS	Wed, Jan 25, 1995	14.38	14.41	14.25	14.41
675	NYSE	CRS	Tue, Jan 24, 1995	14.38	14.38	14.34	14.38
674	NYSE	CRS	Mon, Jan 23, 1995	14.44	14.44	14.38	14.38
673	NYSE	CRS	Fri, Jan 20, 1995	14.53	14.53	14.44	14.44
672	NYSE	CRS	Thu, Jan 19, 1995	14.50	14.63	14.50	14.59
671	NYSE	CRS	Wed, Jan 18, 1995	14.47	14.47	14.38	14.38
670	NYSE	CRS	Tue, Jan 17, 1995	14.31	14.44	14.31	14.41
669	NYSE	CRS	Mon, Jan 16, 1995	14.25	14.28	14.25	14.25
668	NYSE	CRS	Fri, Jan 13, 1995	14.25	14.31	14.19	14.19
667	NYSE	CRS	Thu, Jan 12, 1995	14.13	14.25	14.09	14.25
666	NYSE	CRS	Wed, Jan 11, 1995	14.09	14.09	14.00	14.06
665	NYSE	CRS	Tue, Jan 10, 1995	14.09	14.13	14.03	14.06
664	NYSE	CRS	Mon, Jan 9, 1995	13.94	14.09	13.91	14.06
663	NYSE	CRS	Fri, Jan 6, 1995	13.94	13.97	13.91	13.97
662	NYSE	CRS	Thu, Jan 5, 1995	13.94	14.09	13.94	13.97
661	NYSE	CRS	Wed, Jan 4, 1995	13.91	13.94	13.91	13.94
660	NYSE	CRS	Tue, Jan 3, 1995	14.03	14.06	13.88	13.88
659	NYSE	CRS	Fri, Dec 30, 1994	13.56	14.00	13.53	14.00
658	NYSE	CRS	Thu, Dec 29, 1994	13.72	13.78	13.63	13.63
657	NYSE	CRS	Wed, Dec 28, 1994	13.81	13.81	13.59	13.72
656	NYSE	CRS	Tue, Dec 27, 1994	13.94	13.94	13.75	13.75
655	NYSE	CRS	Fri, Dec 23, 1994	13.75	13.94	13.75	13.94
654	NYSE	CRS	Thu, Dec 22, 1994	13.53	13.81	13.50	13.78
653	NYSE	CRS	Wed, Dec 21, 1994	13.53	13.59	13.47	13.56
652	NYSE	CRS	Tue, Dec 20, 1994	13.34	13.50	13.34	13.50
651	NYSE	CRS	Mon, Dec 19, 1994	13.38	13.38	13.28	13.31
650	NYSE	CRS	Fri, Dec 16, 1994	13.34	13.53	13.34	13.44
649	NYSE	CRS	Thu, Dec 15, 1994	13.44	13.50	13.34	13.34
648	NYSE	CRS	Wed, Dec 14, 1994	13.41	13.50	13.38	13.47
647	NYSE	CRS	Tue, Dec 13, 1994	13.47	13.47	13.41	13.41
646	NYSE	CRS	Mon, Dec 12, 1994	13.53	13.53	13.44	13.50
645	NYSE	CRS	Fri, Dec 9, 1994	13.56	13.56	13.53	13.53
644	NYSE	CRS	Thu, Dec 8, 1994	13.69	13.75	13.53	13.53
643	NYSE	CRS	Wed, Dec 7, 1994	13.63	13.81	13.63	13.69
642	NYSE	CRS	Tue, Dec 6, 1994	13.75	13.78	13.66	13.69
641	NYSE	CRS	Mon, Dec 5, 1994	13.47	13.81	13.47	13.75
640	NYSE	CRS	Fri, Dec 2, 1994	13.56	13.56	13.47	13.50
639	NYSE	CRS	Thu, Dec 1, 1994	13.44	13.63	13.44	13.53
638	NYSE	CRS	Wed, Nov 30, 1994	13.47	13.47	13.44	13.44
637	NYSE	CRS	Tue, Nov 29, 1994	13.56	13.56	13.50	13.50
636	NYSE	CRS	Mon, Nov 28, 1994	13.59	13.59	13.50	13.50
635	NYSE	CRS	Fri, Nov 25, 1994	13.50	13.63	13.50	13.59
634	NYSE	CRS	Wed, Nov 23, 1994	13.56	13.56	13.44	13.47
633	NYSE	CRS	Tue, Nov 22, 1994	13.94	13.94	13.59	13.59
632	NYSE	CRS	Mon, Nov 21, 1994	14.06	14.09	13.94	13.94
631	NYSE	CRS	Fri, Nov 18, 1994	14.16	14.19	14.13	14.13
630	NYSE	CRS	Thu, Nov 17, 1994	14.25	14.25	14.06	14.09
629	NYSE	CRS	Wed, Nov 16, 1994	14.34	14.34	14.16	14.22
628	NYSE	CRS	Tue, Nov 15, 1994	14.22	14.31	14.22	14.31
627	NYSE	CRS	Mon, Nov 14, 1994	14.09	14.22	14.09	14.22
626	NYSE	CRS	Fri, Nov 11, 1994	14.13	14.16	14.13	14.13
625	NYSE	CRS	Thu, Nov 10, 1994	14.00	14.13	14.00	14.13
624	NYSE	CRS	Wed, Nov 9, 1994	14.13	14.13	13.94	14.00
623	NYSE	CRS	Tue, Nov 8, 1994	13.97	14.00	13.97	13.97
622	NYSE	CRS	Mon, Nov 7, 1994	13.84	14.00	13.84	13.91
621	NYSE	CRS	Fri, Nov 4, 1994	14.09	14.09	13.81	13.81
620	NYSE	CRS	Thu, Nov 3, 1994	14.06	14.06	14.03	14.03
619	NYSE	CRS	Wed, Nov 2, 1994	14.25	14.25	14.09	14.09
618	NYSE	CRS	Tue, Nov 1, 1994	14.09	14.25	14.09	14.19
617	NYSE	CRS	Mon, Oct 31, 1994	14.00	14.16	13.97	14.13
616	NYSE	CRS	Fri, Oct 28, 1994	14.00	14.06	13.91	13.97
615	NYSE	CRS	Thu, Oct 27, 1994	14.06	14.16	14.06	14.13
614	NYSE	CRS	Wed, Oct 26, 1994	13.72	14.00	13.72	14.00
613	NYSE	CRS	Tue, Oct 25, 1994	14.09	14.09	13.69	13.69
612	NYSE	CRS	Mon, Oct 24, 1994	14.25	14.31	14.09	14.16
611	NYSE	CRS	Fri, Oct 21, 1994	14.72	14.72	14.25	14.31
610	NYSE	CRS	Thu, Oct 20, 1994	14.69	14.84	14.69	14.78
609	NYSE	CRS	Wed, Oct 19, 1994	14.81	14.88	14.56	14.63
608	NYSE	CRS	Tue, Oct 18, 1994	14.94	14.94	14.88	14.88
607	NYSE	CRS	Mon, Oct 17, 1994	15.19	15.19	14.88	14.88
606	NYSE	CRS	Fri, Oct 14, 1994	15.34	15.47	15.16	15.16
605	NYSE	CRS	Thu, Oct 13, 1994	15.25	15.34	15.25	15.34
604	NYSE	CRS	Wed, Oct 12, 1994	15.13	15.22	15.13	15.19
603	NYSE	CRS	Tue, Oct 11, 1994	14.78	15.22	14.78	15.19
602	NYSE	CRS	Mon, Oct 10, 1994	14.63	14.84	14.63	14.84
601	NYSE	CRS	Fri, Oct 7, 1994	14.63	14.69	14.59	14.59
600	NYSE	CRS	Thu, Oct 6, 1994	15.13	15.13	14.50	14.59
599	NYSE	CRS	Wed, Oct 5, 1994	15.34	15.34	15.11	15.19
598	NYSE	CRS	Tue, Oct 4, 1994	15.47	15.47	15.28	15.34
597	NYSE	CRS	Mon, Oct 3, 1994	15.81	15.81	15.53	15.53
596	NYSE	CRS	Fri, Sep 30, 1994	15.84	15.88	15.78	15.88
595	NYSE	CRS	Thu, Sep 29, 1994	15.72	15.78	15.72	15.78
594	NYSE	CRS	Wed, Sep 28, 1994	15.38	15.72	15.38	15.69
593	NYSE	CRS	Tue, Sep 27, 1994	15.50	15.50	15.41	15.44
592	NYSE	CRS	Mon, Sep 26, 1994	15.50	15.50	15.41	15.44
591	NYSE	CRS	Fri, Sep 23, 1994	15.53	15.59	15.44	15.53
590	NYSE	CRS	Thu, Sep 22, 1994	15.75	15.78	15.56	15.59
589	NYSE	CRS	Wed, Sep 21, 1994	15.88	15.88	15.66	15.75
588	NYSE	CRS	Tue, Sep 20, 1994	15.94	16.00	15.84	15.88
587	NYSE	CRS	Mon, Sep 19, 1994	16.06	16.06	15.94	15.94
586	NYSE	CRS	Fri, Sep 16, 1994	15.94	16.06	15.91	16.06
585	NYSE	CRS	Thu, Sep 15, 1994	15.63	16.00	15.63	15.94
584	NYSE	CRS	Wed, Sep 14, 1994	15.75	15.75	15.66	15.66
583	NYSE	CRS	Tue, Sep 13, 1994	15.94	15.94	15.81	15.81
582	NYSE	CRS	Mon, Sep 12, 1994	16.00	16.00	15.97	16.00
581	NYSE	CRS	Fri, Sep 9, 1994	16.00	16.03	16.00	16.00
580	NYSE	CRS	Thu, Sep 8, 1994	15.97	16.06	15.97	16.06
579	NYSE	CRS	Wed, Sep 7, 1994	15.97	15.97	15.91	15.97
578	NYSE	CRS	Tue, Sep 6, 1994	16.06	16.06	15.91	15.97
577	NYSE	CRS	Fri, Sep 2, 1994	16.22	16.22	16.06	16.06
576	NYSE	CRS	Thu, Sep 1, 1994	16.28	16.28	16.13	16.19
575	NYSE	CRS	Wed, Aug 31, 1994	16.34	16.34	16.25	16.34
574	NYSE	CRS	Tue, Aug 30, 1994	16.41	16.41	16.31	16.38
573	NYSE	CRS	Mon, Aug 29, 1994	16.25	16.41	16.25	16.38
572	NYSE	CRS	Fri, Aug 26, 1994	16.16	16.25	16.16	16.22
571	NYSE	CRS	Thu, Aug 25, 1994	16.00	16.22	16.00	16.22
570	NYSE	CRS	Wed, Aug 24, 1994	15.84	16.00	15.84	15.91
569	NYSE	CRS	Tue, Aug 23, 1994	15.78	15.91	15.78	15.84
568	NYSE	CRS	Mon, Aug 22, 1994	15.84	15.84	15.72	15.81
567	NYSE	CRS	Fri, Aug 19, 1994	15.84	15.84	15.78	15.81
566	NYSE	CRS	Thu, Aug 18, 1994	15.84	15.91	15.78	15.88
565	NYSE	CRS	Wed, Aug 17, 1994	15.84	15.88	15.81	15.84
564	NYSE	CRS	Tue, Aug 16, 1994	16.16	16.16	16.03	16.06
563	NYSE	CRS	Mon, Aug 15, 1994	15.72	16.09	15.72	16.09
562	NYSE	CRS	Fri, Aug 12, 1994	15.81	15.81	15.75	15.78
561	NYSE	CRS	Thu, Aug 11, 1994	16.06	16.06	15.88	15.88
560	NYSE	CRS	Wed, Aug 10, 1994	16.25	16.25	15.94	16.00
559	NYSE	CRS	Tue, Aug 9, 1994	16.28	16.38	16.25	16.25
558	NYSE	CRS	Mon, Aug 8, 1994	16.16	16.31	16.16	16.31
557	NYSE	CRS	Fri, Aug 5, 1994	16.03	16.16	16.03	16.16
556	NYSE	CRS	Thu, Aug 4, 1994	16.00	16.13	15.97	16.09
555	NYSE	CRS	Wed, Aug 3, 1994	15.91	16.03	15.88	16.03
554	NYSE	CRS	Tue, Aug 2, 1994	15.88	15.97	15.88	15.94
553	NYSE	CRS	Mon, Aug 1, 1994	15.19	15.84	15.13	15.84
552	NYSE	CRS	Fri, Jul 29, 1994	15.31	15.38	15.00	15.09
551	NYSE	CRS	Thu, Jul 28, 1994	15.44	15.44	15.25	15.25
550	NYSE	CRS	Wed, Jul 27, 1994	15.81	15.81	15.50	15.50
549	NYSE	CRS	Tue, Jul 26, 1994	15.75	16.03	15.75	15.81
548	NYSE	CRS	Mon, Jul 25, 1994	15.44	15.53	15.44	15.50
547	NYSE	CRS	Fri, Jul 22, 1994	15.19	15.66	15.19	15.47
546	NYSE	CRS	Thu, Jul 21, 1994	15.16	15.16	15.00	15.13
545	NYSE	CRS	Wed, Jul 20, 1994	15.19	15.22	15.16	15.16
544	NYSE	CRS	Tue, Jul 19, 1994	15.06	15.22	15.06	15.22
543	NYSE	CRS	Mon, Jul 18, 1994	15.09	15.13	15.09	15.09
542	NYSE	CRS	Fri, Jul 15, 1994	15.03	15.13	15.03	15.13
541	NYSE	CRS	Thu, Jul 14, 1994	14.69	15.06	14.69	15.03
540	NYSE	CRS	Wed, Jul 13, 1994	14.63	14.75	14.63	14.75
539	NYSE	CRS	Tue, Jul 12, 1994	14.56	14.59	14.53	14.59
538	NYSE	CRS	Mon, Jul 11, 1994	14.69	14.69	14.50	14.53
537	NYSE	CRS	Fri, Jul 8, 1994	14.88	14.88	14.69	14.69
536	NYSE	CRS	Thu, Jul 7, 1994	14.94	14.97	14.81	14.94
535	NYSE	CRS	Wed, Jul 6, 1994	15.03	15.03	14.91	14.97
534	NYSE	CRS	Tue, Jul 5, 1994	15.00	15.16	15.00	15.03
533	NYSE	CRS	Fri, Jul 1, 1994	14.97	15.09	14.91	15.06
532	NYSE	CRS	Thu, Jun 30, 1994	15.03	15.03	14.88	14.94
531	NYSE	CRS	Wed, Jun 29, 1994	15.13	15.16	15.06	15.09
530	NYSE	CRS	Tue, Jun 28, 1994	15.09	15.13	15.09	15.13
529	NYSE	CRS	Mon, Jun 27, 1994	15.16	15.16	15.06	15.16
528	NYSE	CRS	Fri, Jun 24, 1994	15.19	15.22	15.09	15.16
527	NYSE	CRS	Thu, Jun 23, 1994	15.31	15.38	15.25	15.25
526	NYSE	CRS	Wed, Jun 22, 1994	15.25	15.31	15.25	15.31
525	NYSE	CRS	Tue, Jun 21, 1994	15.25	15.28	15.25	15.28
524	NYSE	CRS	Mon, Jun 20, 1994	15.31	15.31	15.19	15.28
523	NYSE	CRS	Fri, Jun 17, 1994	15.56	15.56	15.34	15.38
522	NYSE	CRS	Thu, Jun 16, 1994	15.31	15.69	15.31	15.44
521	NYSE	CRS	Wed, Jun 15, 1994	15.13	15.31	15.13	15.25
520	NYSE	CRS	Tue, Jun 14, 1994	14.72	15.06	14.66	15.06
519	NYSE	CRS	Mon, Jun 13, 1994	14.25	14.63	14.25	14.63
518	NYSE	CRS	Fri, Jun 10, 1994	14.22	14.34	14.13	14.25
517	NYSE	CRS	Thu, Jun 9, 1994	14.38	14.41	14.34	14.34
516	NYSE	CRS	Wed, Jun 8, 1994	14.34	14.34	14.28	14.34
515	NYSE	CRS	Tue, Jun 7, 1994	14.31	14.34	14.28	14.31
514	NYSE	CRS	Mon, Jun 6, 1994	14.34	14.44	14.31	14.38
513	NYSE	CRS	Fri, Jun 3, 1994	14.44	14.53	14.41	14.41
512	NYSE	CRS	Thu, Jun 2, 1994	14.50	14.63	14.44	14.50
511	NYSE	CRS	Wed, Jun 1, 1994	14.53	14.66	14.50	14.53
510	NYSE	CRS	Tue, May 31, 1994	14.63	14.66	14.53	14.53
509	NYSE	CRS	Fri, May 27, 1994	14.56	14.69	14.50	14.69
508	NYSE	CRS	Thu, May 26, 1994	14.59	14.59	14.47	14.50
507	NYSE	CRS	Wed, May 25, 1994	14.75	14.75	14.56	14.59
506	NYSE	CRS	Tue, May 24, 1994	14.75	14.81	14.75	14.75
505	NYSE	CRS	Mon, May 23, 1994	14.66	14.81	14.66	14.81
504	NYSE	CRS	Fri, May 20, 1994	14.47	14.69	14.41	14.69
503	NYSE	CRS	Thu, May 19, 1994	14.75	14.78	14.41	14.41
502	NYSE	CRS	Wed, May 18, 1994	14.81	14.81	14.56	14.81
501	NYSE	CRS	Tue, May 17, 1994	15.00	15.00	14.81	14.88
500	NYSE	CRS	Mon, May 16, 1994	14.94	15.06	14.88	15.03
499	NYSE	CRS	Fri, May 13, 1994	14.84	15.03	14.84	15.00
498	NYSE	CRS	Thu, May 12, 1994	15.09	15.09	14.88	14.91
497	NYSE	CRS	Wed, May 11, 1994	15.16	15.16	15.03	15.03
496	NYSE	CRS	Tue, May 10, 1994	14.78	15.25	14.78	15.19
495	NYSE	CRS	Mon, May 9, 1994	14.91	14.91	14.72	14.72
494	NYSE	CRS	Fri, May 6, 1994	14.97	14.97	14.91	14.91
493	NYSE	CRS	Thu, May 5, 1994	15.16	15.16	15.00	15.03
492	NYSE	CRS	Wed, May 4, 1994	14.78	15.25	14.78	15.16
491	NYSE	CRS	Tue, May 3, 1994	14.63	14.84	14.63	14.84
490	NYSE	CRS	Mon, May 2, 1994	14.53	14.56	14.53	14.56
489	NYSE	CRS	Fri, Apr 29, 1994	14.44	14.66	14.38	14.66
488	NYSE	CRS	Thu, Apr 28, 1994	14.50	14.50	14.44	14.50
487	NYSE	CRS	Tue, Apr 26, 1994	14.41	14.47	14.41	14.44
486	NYSE	CRS	Mon, Apr 25, 1994	14.44	14.47	14.28	14.41
485	NYSE	CRS	Fri, Apr 22, 1994	14.50	14.56	14.44	14.50
484	NYSE	CRS	Thu, Apr 21, 1994	14.44	14.50	14.31	14.47
483	NYSE	CRS	Wed, Apr 20, 1994	14.66	14.66	14.47	14.47
482	NYSE	CRS	Tue, Apr 19, 1994	14.75	14.75	14.63	14.63
481	NYSE	CRS	Mon, Apr 18, 1994	15.06	15.06	14.91	14.91
480	NYSE	CRS	Fri, Apr 15, 1994	15.16	15.16	15.06	15.09
479	NYSE	CRS	Thu, Apr 14, 1994	15.13	15.14	15.09	15.13
478	NYSE	CRS	Wed, Apr 13, 1994	15.16	15.19	15.13	15.16
477	NYSE	CRS	Tue, Apr 12, 1994	15.09	15.19	15.03	15.19
476	NYSE	CRS	Mon, Apr 11, 1994	15.13	15.25	15.00	15.00
475	NYSE	CRS	Fri, Apr 8, 1994	15.06	15.09	15.00	15.06
474	NYSE	CRS	Thu, Apr 7, 1994	15.16	15.16	15.03	15.06
473	NYSE	CRS	Wed, Apr 6, 1994	15.22	15.22	14.97	15.13
472	NYSE	CRS	Tue, Apr 5, 1994	14.75	15.19	14.75	15.16
471	NYSE	CRS	Mon, Apr 4, 1994	15.28	15.31	14.75	14.75
470	NYSE	CRS	Thu, Mar 31, 1994	15.47	15.47	15.34	15.34
469	NYSE	CRS	Wed, Mar 30, 1994	15.81	15.81	15.47	15.47
468	NYSE	CRS	Tue, Mar 29, 1994	15.91	16.06	15.84	15.84
467	NYSE	CRS	Mon, Mar 28, 1994	16.19	16.22	15.97	15.97
466	NYSE	CRS	Fri, Mar 25, 1994	16.28	16.31	16.25	16.25
465	NYSE	CRS	Thu, Mar 24, 1994	16.38	16.38	16.31	16.34
464	NYSE	CRS	Wed, Mar 23, 1994	16.38	16.50	16.38	16.44
463	NYSE	CRS	Tue, Mar 22, 1994	16.31	16.50	16.31	16.44
462	NYSE	CRS	Mon, Mar 21, 1994	16.09	16.25	16.09	16.25
461	NYSE	CRS	Fri, Mar 18, 1994	16.06	16.16	16.06	16.16
460	NYSE	CRS	Thu, Mar 17, 1994	15.81	16.00	15.81	15.94
459	NYSE	CRS	Wed, Mar 16, 1994	16.16	16.16	16.06	16.13
458	NYSE	CRS	Tue, Mar 15, 1994	16.25	16.25	16.06	16.09
457	NYSE	CRS	Mon, Mar 14, 1994	15.94	16.28	15.94	16.28
456	NYSE	CRS	Fri, Mar 11, 1994	16.00	16.00	15.94	15.94
455	NYSE	CRS	Thu, Mar 10, 1994	16.03	16.16	16.00	16.03
454	NYSE	CRS	Wed, Mar 9, 1994	15.94	16.13	15.94	16.09
453	NYSE	CRS	Tue, Mar 8, 1994	16.09	16.16	15.78	15.91
452	NYSE	CRS	Mon, Mar 7, 1994	16.00	16.16	15.91	16.16
451	NYSE	CRS	Fri, Mar 4, 1994	15.97	16.13	15.94	16.06
450	NYSE	CRS	Thu, Mar 3, 1994	15.75	16.00	15.75	15.91
449	NYSE	CRS	Wed, Mar 2, 1994	15.88	15.88	15.50	15.81
448	NYSE	CRS	Tue, Mar 1, 1994	15.94	16.00	15.78	15.88
447	NYSE	CRS	Mon, Feb 28, 1994	15.72	15.94	15.72	15.88
446	NYSE	CRS	Fri, Feb 25, 1994	16.00	16.00	15.63	15.72
445	NYSE	CRS	Thu, Feb 24, 1994	16.22	16.22	16.00	16.00
444	NYSE	CRS	Wed, Feb 23, 1994	16.47	16.59	16.25	16.31
443	NYSE	CRS	Tue, Feb 22, 1994	16.31	16.53	16.22	16.53
442	NYSE	CRS	Fri, Feb 18, 1994	16.44	16.44	16.25	16.38
441	NYSE	CRS	Thu, Feb 17, 1994	16.16	16.38	16.16	16.25
440	NYSE	CRS	Wed, Feb 16, 1994	16.09	16.19	16.06	16.06
439	NYSE	CRS	Tue, Feb 15, 1994	16.00	16.16	16.00	16.03
438	NYSE	CRS	Mon, Feb 14, 1994	16.00	16.00	15.91	15.94
437	NYSE	CRS	Fri, Feb 11, 1994	15.97	16.00	15.97	16.00
436	NYSE	CRS	Thu, Feb 10, 1994	15.97	16.25	15.97	15.97
435	NYSE	CRS	Wed, Feb 9, 1994	15.66	15.97	15.66	15.97
434	NYSE	CRS	Tue, Feb 8, 1994	15.41	15.59	15.41	15.59
433	NYSE	CRS	Mon, Feb 7, 1994	15.34	15.44	15.16	15.44
432	NYSE	CRS	Fri, Feb 4, 1994	15.50	15.50	15.41	15.41
431	NYSE	CRS	Thu, Feb 3, 1994	15.28	15.56	15.28	15.56
430	NYSE	CRS	Wed, Feb 2, 1994	15.41	15.41	15.25	15.28
429	NYSE	CRS	Tue, Feb 1, 1994	15.50	15.88	15.47	15.47
428	NYSE	CRS	Mon, Jan 31, 1994	15.53	15.63	15.31	15.50
427	NYSE	CRS	Fri, Jan 28, 1994	15.44	15.69	15.44	15.59
426	NYSE	CRS	Thu, Jan 27, 1994	15.72	15.88	15.56	15.56
425	NYSE	CRS	Wed, Jan 26, 1994	15.66	15.81	15.53	15.66
424	NYSE	CRS	Tue, Jan 25, 1994	15.59	15.91	15.56	15.91
423	NYSE	CRS	Mon, Jan 24, 1994	15.72	15.72	15.47	15.66
422	NYSE	CRS	Fri, Jan 21, 1994	15.72	16.00	15.72	15.88
421	NYSE	CRS	Thu, Jan 20, 1994	15.75	16.06	15.75	15.78
420	NYSE	CRS	Wed, Jan 19, 1994	15.00	15.69	15.00	15.69
419	NYSE	CRS	Tue, Jan 18, 1994	14.63	14.97	14.63	14.97
418	NYSE	CRS	Mon, Jan 17, 1994	14.28	14.56	14.28	14.56
417	NYSE	CRS	Fri, Jan 14, 1994	14.13	14.25	14.13	14.22
416	NYSE	CRS	Thu, Jan 13, 1994	14.28	14.28	14.13	14.16
415	NYSE	CRS	Wed, Jan 12, 1994	14.31	14.50	14.25	14.25
414	NYSE	CRS	Tue, Jan 11, 1994	14.28	14.34	14.25	14.25
413	NYSE	CRS	Mon, Jan 10, 1994	14.38	14.59	14.28	14.28
412	NYSE	CRS	Fri, Jan 7, 1994	14.41	14.44	14.25	14.44
411	NYSE	CRS	Thu, Jan 6, 1994	14.50	14.50	14.25	14.47
410	NYSE	CRS	Wed, Jan 5, 1994	14.25	14.50	14.22	14.50
409	NYSE	CRS	Tue, Jan 4, 1994	14.22	14.25	14.16	14.25
408	NYSE	CRS	Mon, Jan 3, 1994	14.31	14.31	14.16	14.16
407	NYSE	CRS	Fri, Dec 31, 1993	14.25	14.50	14.25	14.50
406	NYSE	CRS	Thu, Dec 30, 1993	14.06	14.28	14.06	14.25
405	NYSE	CRS	Wed, Dec 29, 1993	14.03	14.09	14.00	14.06
404	NYSE	CRS	Tue, Dec 28, 1993	14.00	14.06	13.91	14.06
403	NYSE	CRS	Mon, Dec 27, 1993	14.25	14.25	14.13	14.13
402	NYSE	CRS	Thu, Dec 23, 1993	14.16	14.22	14.13	14.22
401	NYSE	CRS	Wed, Dec 22, 1993	14.13	14.22	14.13	14.13
400	NYSE	CRS	Tue, Dec 21, 1993	14.06	14.19	14.03	14.13
399	NYSE	CRS	Mon, Dec 20, 1993	14.09	14.25	14.09	14.19
398	NYSE	CRS	Fri, Dec 17, 1993	13.97	14.16	13.97	14.16
397	NYSE	CRS	Thu, Dec 16, 1993	13.81	13.97	13.69	13.97
396	NYSE	CRS	Wed, Dec 15, 1993	13.78	13.84	13.75	13.84
395	NYSE	CRS	Tue, Dec 14, 1993	13.63	13.75	13.63	13.75
394	NYSE	CRS	Mon, Dec 13, 1993	13.69	13.72	13.63	13.63
393	NYSE	CRS	Fri, Dec 10, 1993	13.75	13.75	13.69	13.75
392	NYSE	CRS	Thu, Dec 9, 1993	13.94	13.94	13.66	13.72
391	NYSE	CRS	Wed, Dec 8, 1993	14.03	14.03	13.91	13.94
390	NYSE	CRS	Tue, Dec 7, 1993	14.25	14.25	14.06	14.13
389	NYSE	CRS	Mon, Dec 6, 1993	14.41	14.44	14.25	14.25
388	NYSE	CRS	Fri, Dec 3, 1993	14.47	14.50	14.38	14.41
387	NYSE	CRS	Thu, Dec 2, 1993	14.19	14.47	14.19	14.47
386	NYSE	CRS	Wed, Dec 1, 1993	14.38	14.38	14.16	14.31
385	NYSE	CRS	Tue, Nov 30, 1993	14.44	14.47	14.28	14.44
384	NYSE	CRS	Mon, Nov 29, 1993	14.34	14.50	14.34	14.50
383	NYSE	CRS	Fri, Nov 26, 1993	14.41	14.41	14.41	14.41
382	NYSE	CRS	Wed, Nov 24, 1993	14.44	14.53	14.41	14.47
381	NYSE	CRS	Tue, Nov 23, 1993	14.16	14.56	14.16	14.50
380	NYSE	CRS	Mon, Nov 22, 1993	14.22	14.25	14.16	14.22
379	NYSE	CRS	Fri, Nov 19, 1993	14.28	14.28	14.22	14.28
378	NYSE	CRS	Thu, Nov 18, 1993	14.19	14.38	14.19	14.34
377	NYSE	CRS	Wed, Nov 17, 1993	14.34	14.34	14.22	14.22
376	NYSE	CRS	Tue, Nov 16, 1993	14.00	14.28	14.00	14.28
375	NYSE	CRS	Mon, Nov 15, 1993	13.84	13.97	13.78	13.97
374	NYSE	CRS	Fri, Nov 12, 1993	13.78	13.84	13.72	13.81
373	NYSE	CRS	Thu, Nov 11, 1993	13.78	13.78	13.72	13.72
372	NYSE	CRS	Wed, Nov 10, 1993	13.66	13.75	13.56	13.69
371	NYSE	CRS	Tue, Nov 9, 1993	13.53	13.72	13.47	13.59
370	NYSE	CRS	Mon, Nov 8, 1993	13.56	13.69	13.53	13.59
369	NYSE	CRS	Fri, Nov 5, 1993	13.56	13.59	13.47	13.59
368	NYSE	CRS	Thu, Nov 4, 1993	13.72	13.75	13.59	13.59
367	NYSE	CRS	Wed, Nov 3, 1993	13.81	13.94	13.78	13.78
366	NYSE	CRS	Tue, Nov 2, 1993	13.72	13.81	13.69	13.78
365	NYSE	CRS	Mon, Nov 1, 1993	13.75	13.75	13.53	13.69
364	NYSE	CRS	Fri, Oct 29, 1993	13.72	13.75	13.56	13.69
363	NYSE	CRS	Thu, Oct 28, 1993	13.75	13.81	13.75	13.81
362	NYSE	CRS	Wed, Oct 27, 1993	13.69	13.75	13.66	13.69
361	NYSE	CRS	Tue, Oct 26, 1993	13.63	13.75	13.63	13.75
360	NYSE	CRS	Mon, Oct 25, 1993	13.38	13.56	13.38	13.56
359	NYSE	CRS	Fri, Oct 22, 1993	13.25	13.41	13.19	13.34
358	NYSE	CRS	Thu, Oct 21, 1993	13.06	13.38	13.06	13.25
357	NYSE	CRS	Wed, Oct 20, 1993	13.09	13.13	12.94	13.00
356	NYSE	CRS	Tue, Oct 19, 1993	13.09	13.25	13.00	13.09
355	NYSE	CRS	Mon, Oct 18, 1993	13.03	13.13	12.97	13.09
354	NYSE	CRS	Fri, Oct 15, 1993	13.03	13.16	13.03	13.09
353	NYSE	CRS	Thu, Oct 14, 1993	12.97	13.06	12.94	13.00
352	NYSE	CRS	Wed, Oct 13, 1993	13.00	13.22	13.00	13.03
351	NYSE	CRS	Tue, Oct 12, 1993	12.88	12.97	12.81	12.88
350	NYSE	CRS	Mon, Oct 11, 1993	12.88	12.94	12.84	12.84
349	NYSE	CRS	Fri, Oct 8, 1993	12.78	12.88	12.78	12.88
348	NYSE	CRS	Thu, Oct 7, 1993	12.91	12.91	12.78	12.84
347	NYSE	CRS	Wed, Oct 6, 1993	12.66	12.94	12.63	12.91
346	NYSE	CRS	Tue, Oct 5, 1993	12.53	12.69	12.53	12.66
345	NYSE	CRS	Mon, Oct 4, 1993	12.56	12.56	12.50	12.53
344	NYSE	CRS	Fri, Oct 1, 1993	12.56	12.56	12.50	12.50
343	NYSE	CRS	Thu, Sep 30, 1993	12.53	12.63	12.44	12.56
342	NYSE	CRS	Wed, Sep 29, 1993	12.50	12.53	12.44	12.53
341	NYSE	CRS	Tue, Sep 28, 1993	12.44	12.53	12.38	12.53
340	NYSE	CRS	Mon, Sep 27, 1993	12.44	12.44	12.41	12.41
339	NYSE	CRS	Fri, Sep 24, 1993	12.44	12.47	12.41	12.41
338	NYSE	CRS	Thu, Sep 23, 1993	12.47	12.47	12.34	12.41
337	NYSE	CRS	Wed, Sep 22, 1993	12.47	12.47	12.41	12.41
336	NYSE	CRS	Tue, Sep 21, 1993	12.44	12.44	12.34	12.44
335	NYSE	CRS	Mon, Sep 20, 1993	12.50	12.59	12.47	12.50
334	NYSE	CRS	Fri, Sep 17, 1993	12.63	12.66	12.53	12.56
333	NYSE	CRS	Thu, Sep 16, 1993	12.75	12.75	12.63	12.69
332	NYSE	CRS	Wed, Sep 15, 1993	12.66	12.81	12.63	12.75
331	NYSE	CRS	Tue, Sep 14, 1993	12.53	12.66	12.53	12.59
330	NYSE	CRS	Mon, Sep 13, 1993	12.50	12.59	12.47	12.47
329	NYSE	CRS	Fri, Sep 10, 1993	12.44	12.47	12.38	12.44
328	NYSE	CRS	Thu, Sep 9, 1993	12.56	12.59	12.44	12.47
327	NYSE	CRS	Wed, Sep 8, 1993	12.75	12.75	12.56	12.56
326	NYSE	CRS	Tue, Sep 7, 1993	12.81	12.81	12.75	12.75
325	NYSE	CRS	Fri, Sep 3, 1993	12.88	12.91	12.84	12.88
324	NYSE	CRS	Thu, Sep 2, 1993	12.88	12.97	12.88	12.88
323	NYSE	CRS	Wed, Sep 1, 1993	12.97	12.97	12.94	12.94
322	NYSE	CRS	Tue, Aug 31, 1993	12.75	13.00	12.75	12.91
321	NYSE	CRS	Mon, Aug 30, 1993	12.53	12.81	12.53	12.75
320	NYSE	CRS	Fri, Aug 27, 1993	12.69	12.69	12.53	12.59
319	NYSE	CRS	Thu, Aug 26, 1993	12.72	12.91	12.72	12.75
318	NYSE	CRS	Wed, Aug 25, 1993	12.59	12.78	12.59	12.72
317	NYSE	CRS	Tue, Aug 24, 1993	12.47	12.53	12.47	12.53
316	NYSE	CRS	Mon, Aug 23, 1993	12.59	12.59	12.44	12.53
315	NYSE	CRS	Fri, Aug 20, 1993	12.66	12.66	12.63	12.66
314	NYSE	CRS	Thu, Aug 19, 1993	12.69	12.72	12.63	12.63
313	NYSE	CRS	Wed, Aug 18, 1993	12.63	12.72	12.59	12.72
312	NYSE	CRS	Tue, Aug 17, 1993	12.84	12.84	12.75	12.75
311	NYSE	CRS	Mon, Aug 16, 1993	12.72	12.84	12.72	12.81
310	NYSE	CRS	Fri, Aug 13, 1993	12.66	12.75	12.66	12.69
309	NYSE	CRS	Thu, Aug 12, 1993	12.66	12.75	12.66	12.72
308	NYSE	CRS	Wed, Aug 11, 1993	12.78	12.78	12.66	12.66
307	NYSE	CRS	Tue, Aug 10, 1993	13.00	13.00	12.81	12.81
306	NYSE	CRS	Mon, Aug 9, 1993	12.97	13.09	12.94	13.00
305	NYSE	CRS	Fri, Aug 6, 1993	13.00	13.00	12.91	12.91
304	NYSE	CRS	Thu, Aug 5, 1993	13.09	13.09	13.00	13.00
303	NYSE	CRS	Wed, Aug 4, 1993	13.34	13.34	13.06	13.09
302	NYSE	CRS	Tue, Aug 3, 1993	13.38	13.53	13.25	13.31
301	NYSE	CRS	Mon, Aug 2, 1993	13.44	13.47	13.28	13.44
300	NYSE	CRS	Fri, Jul 30, 1993	13.38	13.53	13.34	13.38
299	NYSE	CRS	Thu, Jul 29, 1993	13.06	13.38	13.00	13.38
298	NYSE	CRS	Wed, Jul 28, 1993	13.13	13.19	13.00	13.00
297	NYSE	CRS	Tue, Jul 27, 1993	13.47	13.72	13.03	13.03
296	NYSE	CRS	Mon, Jul 26, 1993	13.31	13.53	13.31	13.47
295	NYSE	CRS	Fri, Jul 23, 1993	13.22	13.38	13.19	13.31
294	NYSE	CRS	Thu, Jul 22, 1993	13.69	13.72	13.22	13.22
293	NYSE	CRS	Wed, Jul 21, 1993	13.81	13.81	13.75	13.75
292	NYSE	CRS	Tue, Jul 20, 1993	13.84	13.97	13.84	13.84
291	NYSE	CRS	Mon, Jul 19, 1993	13.97	14.06	13.88	13.91
290	NYSE	CRS	Fri, Jul 16, 1993	13.97	14.06	13.88	13.91
289	NYSE	CRS	Thu, Jul 15, 1993	13.88	14.09	13.88	13.94
288	NYSE	CRS	Wed, Jul 14, 1993	13.81	13.97	13.81	13.88
287	NYSE	CRS	Tue, Jul 13, 1993	13.34	13.91	13.34	13.88
286	NYSE	CRS	Mon, Jul 12, 1993	13.44	13.47	13.34	13.41
285	NYSE	CRS	Fri, Jul 9, 1993	13.34	13.47	13.34	13.44
284	NYSE	CRS	Thu, Jul 8, 1993	13.50	13.50	13.34	13.34
283	NYSE	CRS	Wed, Jul 7, 1993	13.63	13.69	13.50	13.50
282	NYSE	CRS	Tue, Jul 6, 1993	13.75	13.75	13.69	13.69
281	NYSE	CRS	Fri, Jul 2, 1993	13.88	13.88	13.69	13.69
280	NYSE	CRS	Thu, Jul 1, 1993	13.63	13.91	13.59	13.91
279	NYSE	CRS	Wed, Jun 30, 1993	13.69	13.81	13.66	13.69
278	NYSE	CRS	Tue, Jun 29, 1993	13.72	13.72	13.53	13.69
277	NYSE	CRS	Mon, Jun 28, 1993	13.56	13.66	13.50	13.59
276	NYSE	CRS	Fri, Jun 25, 1993	13.63	13.63	13.34	13.50
275	NYSE	CRS	Thu, Jun 24, 1993	13.59	13.66	13.47	13.56
274	NYSE	CRS	Wed, Jun 23, 1993	13.59	13.63	13.50	13.63
273	NYSE	CRS	Tue, Jun 22, 1993	13.38	13.56	13.25	13.53
272	NYSE	CRS	Mon, Jun 21, 1993	13.50	13.66	13.44	13.44
271	NYSE	CRS	Fri, Jun 18, 1993	13.63	13.63	13.50	13.50
270	NYSE	CRS	Thu, Jun 17, 1993	13.78	13.84	13.69	13.69
269	NYSE	CRS	Wed, Jun 16, 1993	13.72	13.72	13.59	13.72
268	NYSE	CRS	Tue, Jun 15, 1993	13.44	13.78	13.44	13.72
267	NYSE	CRS	Mon, Jun 14, 1993	13.41	13.44	13.34	13.38
266	NYSE	CRS	Fri, Jun 11, 1993	13.38	13.44	13.34	13.41
265	NYSE	CRS	Thu, Jun 10, 1993	13.16	13.31	13.16	13.31
264	NYSE	CRS	Wed, Jun 9, 1993	13.25	13.25	13.09	13.22
263	NYSE	CRS	Tue, Jun 8, 1993	13.31	13.31	13.19	13.25
262	NYSE	CRS	Mon, Jun 7, 1993	12.94	13.31	12.94	13.19
261	NYSE	CRS	Fri, Jun 4, 1993	13.25	13.25	12.88	12.88
260	NYSE	CRS	Thu, Jun 3, 1993	13.13	13.31	13.13	13.25
259	NYSE	CRS	Wed, Jun 2, 1993	13.13	13.13	13.06	13.06
258	NYSE	CRS	Tue, Jun 1, 1993	13.09	13.13	13.06	13.13
257	NYSE	CRS	Fri, May 28, 1993	13.13	13.16	13.03	13.16
256	NYSE	CRS	Thu, May 27, 1993	13.19	13.25	13.16	13.19
255	NYSE	CRS	Wed, May 26, 1993	13.13	13.19	13.06	13.19
254	NYSE	CRS	Tue, May 25, 1993	13.00	13.19	13.00	13.19
253	NYSE	CRS	Mon, May 24, 1993	13.00	13.03	12.91	13.00
252	NYSE	CRS	Fri, May 21, 1993	13.19	13.19	12.97	13.03
251	NYSE	CRS	Thu, May 20, 1993	12.84	13.22	12.84	13.16
250	NYSE	CRS	Wed, May 19, 1993	12.78	12.81	12.72	12.78
249	NYSE	CRS	Tue, May 18, 1993	12.81	12.81	12.72	12.78
248	NYSE	CRS	Mon, May 17, 1993	12.84	12.88	12.75	12.75
247	NYSE	CRS	Fri, May 14, 1993	12.97	12.97	12.75	12.91
246	NYSE	CRS	Thu, May 13, 1993	12.81	12.97	12.66	12.94
245	NYSE	CRS	Wed, May 12, 1993	12.38	12.84	12.38	12.78
244	NYSE	CRS	Tue, May 11, 1993	12.25	12.34	12.25	12.34
243	NYSE	CRS	Mon, May 10, 1993	12.09	12.22	12.09	12.19
242	NYSE	CRS	Fri, May 7, 1993	12.06	12.09	11.97	12.06
241	NYSE	CRS	Thu, May 6, 1993	12.00	12.06	12.00	12.06
240	NYSE	CRS	Wed, May 5, 1993	12.00	12.00	11.88	12.00
239	NYSE	CRS	Tue, May 4, 1993	11.88	12.00	11.84	12.00
238	NYSE	CRS	Mon, May 3, 1993	11.91	11.94	11.84	11.84
237	NYSE	CRS	Fri, Apr 30, 1993	11.94	12.00	11.94	12.00
236	NYSE	CRS	Thu, Apr 29, 1993	11.97	11.97	11.84	11.88
235	NYSE	CRS	Wed, Apr 28, 1993	11.91	11.97	11.84	11.94
234	NYSE	CRS	Tue, Apr 27, 1993	12.03	12.03	11.97	11.97
233	NYSE	CRS	Mon, Apr 26, 1993	12.00	12.06	11.91	11.97
232	NYSE	CRS	Fri, Apr 23, 1993	12.16	12.16	12.03	12.03
231	NYSE	CRS	Thu, Apr 22, 1993	12.03	12.38	12.03	12.22
230	NYSE	CRS	Wed, Apr 21, 1993	11.91	12.25	11.91	12.09
229	NYSE	CRS	Tue, Apr 20, 1993	11.94	11.97	11.84	11.94
228	NYSE	CRS	Mon, Apr 19, 1993	12.06	12.13	11.94	11.94
227	NYSE	CRS	Fri, Apr 16, 1993	12.00	12.13	11.94	12.13
226	NYSE	CRS	Thu, Apr 15, 1993	11.97	12.00	11.91	12.00
225	NYSE	CRS	Wed, Apr 14, 1993	11.94	11.97	11.88	11.97
224	NYSE	CRS	Tue, Apr 13, 1993	11.97	12.09	11.91	11.94
223	NYSE	CRS	Mon, Apr 12, 1993	11.94	11.94	11.84	11.91
222	NYSE	CRS	Thu, Apr 8, 1993	11.97	12.00	11.88	11.88
221	NYSE	CRS	Wed, Apr 7, 1993	12.00	12.00	11.94	12.00
220	NYSE	CRS	Tue, Apr 6, 1993	12.00	12.03	11.97	12.00
219	NYSE	CRS	Mon, Apr 5, 1993	12.06	12.06	12.00	12.03
218	NYSE	CRS	Fri, Apr 2, 1993	12.13	12.13	12.00	12.00
217	NYSE	CRS	Thu, Apr 1, 1993	12.19	12.19	12.09	12.09
216	NYSE	CRS	Wed, Mar 31, 1993	12.13	12.19	12.09	12.19
215	NYSE	CRS	Tue, Mar 30, 1993	12.13	12.19	12.13	12.13
214	NYSE	CRS	Mon, Mar 29, 1993	12.22	12.22	12.13	12.16
213	NYSE	CRS	Fri, Mar 26, 1993	12.28	12.31	12.19	12.22
212	NYSE	CRS	Thu, Mar 25, 1993	12.41	12.41	12.38	12.38
211	NYSE	CRS	Wed, Mar 24, 1993	12.47	12.63	12.44	12.47
210	NYSE	CRS	Tue, Mar 23, 1993	12.44	12.53	12.44	12.53
209	NYSE	CRS	Mon, Mar 22, 1993	12.50	12.56	12.44	12.50
208	NYSE	CRS	Fri, Mar 19, 1993	12.47	12.56	12.47	12.50
207	NYSE	CRS	Thu, Mar 18, 1993	12.34	12.47	12.31	12.47
206	NYSE	CRS	Wed, Mar 17, 1993	12.47	12.53	12.38	12.41
205	NYSE	CRS	Tue, Mar 16, 1993	12.56	12.56	12.34	12.53
204	NYSE	CRS	Mon, Mar 15, 1993	12.56	12.56	12.47	12.56
203	NYSE	CRS	Fri, Mar 12, 1993	12.66	12.66	12.53	12.56
202	NYSE	CRS	Thu, Mar 11, 1993	12.56	12.66	12.50	12.63
201	NYSE	CRS	Wed, Mar 10, 1993	12.66	12.66	12.38	12.63
200	NYSE	CRS	Tue, Mar 9, 1993	12.34	12.66	12.34	12.59
199	NYSE	CRS	Mon, Mar 8, 1993	12.19	12.44	12.19	12.34
198	NYSE	CRS	Fri, Mar 5, 1993	12.41	12.44	12.19	12.19
197	NYSE	CRS	Thu, Mar 4, 1993	12.25	12.44	12.25	12.38
196	NYSE	CRS	Wed, Mar 3, 1993	12.34	12.38	12.19	12.19
195	NYSE	CRS	Tue, Mar 2, 1993	12.19	12.31	12.19	12.31
194	NYSE	CRS	Mon, Mar 1, 1993	12.31	12.34	12.25	12.25
193	NYSE	CRS	Fri, Feb 26, 1993	12.38	12.38	12.38	12.38
192	NYSE	CRS	Thu, Feb 25, 1993	12.38	12.50	12.34	12.38
191	NYSE	CRS	Wed, Feb 24, 1993	12.34	12.47	12.31	12.34
190	NYSE	CRS	Tue, Feb 23, 1993	12.38	12.44	12.38	12.41
189	NYSE	CRS	Mon, Feb 22, 1993	12.38	12.47	12.34	12.44
188	NYSE	CRS	Fri, Feb 19, 1993	12.44	12.44	12.25	12.25
187	NYSE	CRS	Thu, Feb 18, 1993	12.56	12.56	12.31	12.38
186	NYSE	CRS	Wed, Feb 17, 1993	12.44	12.56	12.44	12.53
185	NYSE	CRS	Tue, Feb 16, 1993	12.66	12.66	12.47	12.47
184	NYSE	CRS	Fri, Feb 12, 1993	12.66	12.72	12.59	12.72
183	NYSE	CRS	Thu, Feb 11, 1993	12.69	12.75	12.63	12.72
182	NYSE	CRS	Wed, Feb 10, 1993	12.81	12.81	12.75	12.75
181	NYSE	CRS	Tue, Feb 9, 1993	12.84	12.88	12.78	12.84
180	NYSE	CRS	Mon, Feb 8, 1993	12.72	12.88	12.69	12.78
179	NYSE	CRS	Fri, Feb 5, 1993	12.66	12.78	12.66	12.66
178	NYSE	CRS	Thu, Feb 4, 1993	12.63	12.63	12.53	12.59
177	NYSE	CRS	Wed, Feb 3, 1993	12.53	12.59	12.50	12.59
176	NYSE	CRS	Tue, Feb 2, 1993	12.50	12.53	12.44	12.50
175	NYSE	CRS	Mon, Feb 1, 1993	12.59	12.63	12.56	12.63
174	NYSE	CRS	Fri, Jan 29, 1993	12.94	12.94	12.63	12.63
173	NYSE	CRS	Thu, Jan 28, 1993	12.84	12.94	12.75	12.88
172	NYSE	CRS	Wed, Jan 27, 1993	12.94	12.97	12.88	12.97
171	NYSE	CRS	Tue, Jan 26, 1993	13.00	13.00	12.97	12.97
170	NYSE	CRS	Mon, Jan 25, 1993	13.03	13.03	12.97	13.00
169	NYSE	CRS	Fri, Jan 22, 1993	12.88	13.03	12.88	13.03
168	NYSE	CRS	Thu, Jan 21, 1993	12.91	13.00	12.81	12.81
167	NYSE	CRS	Wed, Jan 20, 1993	12.91	12.91	12.81	12.84
166	NYSE	CRS	Tue, Jan 19, 1993	12.88	12.97	12.78	12.97
165	NYSE	CRS	Mon, Jan 18, 1993	12.94	12.94	12.88	12.88
164	NYSE	CRS	Fri, Jan 15, 1993	12.88	12.94	12.69	12.88
163	NYSE	CRS	Thu, Jan 14, 1993	12.66	12.81	12.66	12.81
162	NYSE	CRS	Wed, Jan 13, 1993	12.88	12.88	12.69	12.72
161	NYSE	CRS	Tue, Jan 12, 1993	12.81	12.88	12.81	12.88
160	NYSE	CRS	Mon, Jan 11, 1993	12.69	12.78	12.69	12.75
159	NYSE	CRS	Fri, Jan 8, 1993	12.66	12.75	12.66	12.75
158	NYSE	CRS	Thu, Jan 7, 1993	12.59	12.72	12.59	12.69
157	NYSE	CRS	Wed, Jan 6, 1993	12.50	12.63	12.47	12.59
156	NYSE	CRS	Tue, Jan 5, 1993	12.69	12.69	12.47	12.50
155	NYSE	CRS	Mon, Jan 4, 1993	12.75	12.81	12.72	12.75
154	NYSE	CRS	Thu, Dec 31, 1992	12.75	12.75	12.59	12.75
153	NYSE	CRS	Wed, Dec 30, 1992	12.78	12.78	12.72	12.78
152	NYSE	CRS	Tue, Dec 29, 1992	12.72	12.78	12.69	12.78
151	NYSE	CRS	Mon, Dec 28, 1992	12.69	12.72	12.56	12.63
150	NYSE	CRS	Thu, Dec 24, 1992	12.56	12.75	12.56	12.75
149	NYSE	CRS	Wed, Dec 23, 1992	12.50	12.56	12.44	12.56
148	NYSE	CRS	Tue, Dec 22, 1992	12.41	12.50	12.38	12.50
147	NYSE	CRS	Mon, Dec 21, 1992	12.41	12.41	12.38	12.38
146	NYSE	CRS	Fri, Dec 18, 1992	12.41	12.41	12.28	12.34
145	NYSE	CRS	Thu, Dec 17, 1992	12.38	12.44	12.34	12.44
144	NYSE	CRS	Wed, Dec 16, 1992	12.38	12.47	12.28	12.41
143	NYSE	CRS	Tue, Dec 15, 1992	12.31	12.38	12.31	12.31
142	NYSE	CRS	Mon, Dec 14, 1992	12.34	12.34	12.31	12.31
141	NYSE	CRS	Fri, Dec 11, 1992	12.53	12.53	12.31	12.34
140	NYSE	CRS	Thu, Dec 10, 1992	12.28	12.47	12.22	12.47
139	NYSE	CRS	Wed, Dec 9, 1992	12.34	12.38	12.28	12.34
138	NYSE	CRS	Tue, Dec 8, 1992	12.31	12.38	12.22	12.34
137	NYSE	CRS	Mon, Dec 7, 1992	12.19	12.38	12.19	12.38
136	NYSE	CRS	Fri, Dec 4, 1992	12.19	12.22	12.06	12.22
135	NYSE	CRS	Thu, Dec 3, 1992	12.25	12.25	12.19	12.25
134	NYSE	CRS	Wed, Dec 2, 1992	12.28	12.38	12.19	12.25
133	NYSE	CRS	Tue, Dec 1, 1992	12.19	12.38	12.16	12.31
132	NYSE	CRS	Mon, Nov 30, 1992	11.78	12.25	11.78	12.25
131	NYSE	CRS	Fri, Nov 27, 1992	11.69	11.81	11.69	11.78
130	NYSE	CRS	Wed, Nov 25, 1992	11.47	11.69	11.47	11.69
129	NYSE	CRS	Tue, Nov 24, 1992	11.31	11.69	11.31	11.53
128	NYSE	CRS	Mon, Nov 23, 1992	11.38	11.38	11.22	11.25
127	NYSE	CRS	Fri, Nov 20, 1992	11.38	11.50	11.31	11.38
126	NYSE	CRS	Thu, Nov 19, 1992	11.38	11.44	11.31	11.34
125	NYSE	CRS	Wed, Nov 18, 1992	11.38	11.44	11.34	11.38
124	NYSE	CRS	Tue, Nov 17, 1992	11.38	11.38	11.31	11.31
123	NYSE	CRS	Mon, Nov 16, 1992	11.44	11.44	11.31	11.38
122	NYSE	CRS	Fri, Nov 13, 1992	11.41	11.47	11.41	11.41
121	NYSE	CRS	Thu, Nov 12, 1992	11.50	11.50	11.44	11.47
120	NYSE	CRS	Wed, Nov 11, 1992	11.38	11.59	11.38	11.59
119	NYSE	CRS	Tue, Nov 10, 1992	11.19	11.44	11.16	11.44
118	NYSE	CRS	Mon, Nov 9, 1992	11.09	11.25	11.09	11.25
117	NYSE	CRS	Fri, Nov 6, 1992	11.13	11.19	11.13	11.16
116	NYSE	CRS	Thu, Nov 5, 1992	11.00	11.19	11.00	11.19
115	NYSE	CRS	Wed, Nov 4, 1992	11.09	11.16	11.00	11.03
114	NYSE	CRS	Tue, Nov 3, 1992	11.03	11.16	11.00	11.03
113	NYSE	CRS	Mon, Nov 2, 1992	10.88	11.13	10.88	11.09
112	NYSE	CRS	Fri, Oct 30, 1992	11.00	11.00	10.88	11.00
111	NYSE	CRS	Thu, Oct 29, 1992	11.16	11.19	11.03	11.03
110	NYSE	CRS	Wed, Oct 28, 1992	11.09	11.16	11.09	11.09
109	NYSE	CRS	Tue, Oct 27, 1992	11.34	11.41	11.19	11.19
108	NYSE	CRS	Mon, Oct 26, 1992	11.38	11.38	11.31	11.38
107	NYSE	CRS	Fri, Oct 23, 1992	11.06	11.31	11.06	11.31
106	NYSE	CRS	Thu, Oct 22, 1992	11.09	11.09	11.00	11.03
105	NYSE	CRS	Wed, Oct 21, 1992	11.09	11.16	11.06	11.13
104	NYSE	CRS	Tue, Oct 20, 1992	11.06	11.13	11.06	11.06
103	NYSE	CRS	Mon, Oct 19, 1992	11.00	11.03	10.94	11.00
102	NYSE	CRS	Fri, Oct 16, 1992	11.06	11.06	10.97	11.00
101	NYSE	CRS	Thu, Oct 15, 1992	11.09	11.16	11.06	11.09
100	NYSE	CRS	Wed, Oct 14, 1992	11.13	11.13	11.03	11.06
99	NYSE	CRS	Tue, Oct 13, 1992	10.88	11.13	10.88	11.00
98	NYSE	CRS	Mon, Oct 12, 1992	10.88	10.94	10.88	10.88
97	NYSE	CRS	Fri, Oct 9, 1992	10.97	10.97	10.84	10.84
96	NYSE	CRS	Thu, Oct 8, 1992	10.94	10.94	10.84	10.94
95	NYSE	CRS	Wed, Oct 7, 1992	10.94	10.97	10.88	10.88
94	NYSE	CRS	Tue, Oct 6, 1992	11.03	11.03	10.88	10.88
93	NYSE	CRS	Mon, Oct 5, 1992	11.06	11.16	11.03	11.06
92	NYSE	CRS	Fri, Oct 2, 1992	11.22	11.22	11.03	11.13
91	NYSE	CRS	Thu, Oct 1, 1992	11.41	11.41	11.16	11.16
90	NYSE	CRS	Wed, Sep 30, 1992	11.34	11.47	11.31	11.38
89	NYSE	CRS	Tue, Sep 29, 1992	11.56	11.66	11.50	11.50
88	NYSE	CRS	Mon, Sep 28, 1992	11.56	11.56	11.50	11.53
87	NYSE	CRS	Fri, Sep 25, 1992	11.69	11.69	11.50	11.50
86	NYSE	CRS	Thu, Sep 24, 1992	11.59	11.63	11.59	11.63
85	NYSE	CRS	Wed, Sep 23, 1992	11.59	11.66	11.47	11.47
84	NYSE	CRS	Tue, Sep 22, 1992	11.78	11.78	11.66	11.66
83	NYSE	CRS	Mon, Sep 21, 1992	11.78	11.81	11.75	11.78
82	NYSE	CRS	Fri, Sep 18, 1992	11.59	11.75	11.59	11.75
81	NYSE	CRS	Thu, Sep 17, 1992	11.66	11.69	11.63	11.66
80	NYSE	CRS	Wed, Sep 16, 1992	11.63	11.75	11.63	11.72
79	NYSE	CRS	Tue, Sep 15, 1992	11.59	11.63	11.53	11.63
78	NYSE	CRS	Mon, Sep 14, 1992	11.63	11.78	11.59	11.66
77	NYSE	CRS	Fri, Sep 11, 1992	11.91	12.00	11.63	11.66
76	NYSE	CRS	Thu, Sep 10, 1992	11.75	11.97	11.75	11.97
75	NYSE	CRS	Wed, Sep 9, 1992	11.72	11.81	11.72	11.72
74	NYSE	CRS	Tue, Sep 8, 1992	11.50	11.69	11.50	11.69
73	NYSE	CRS	Fri, Sep 4, 1992	11.50	11.56	11.50	11.56
72	NYSE	CRS	Thu, Sep 3, 1992	11.34	11.72	11.34	11.56
71	NYSE	CRS	Wed, Sep 2, 1992	11.25	11.34	11.19	11.34
70	NYSE	CRS	Tue, Sep 1, 1992	11.38	11.38	11.22	11.22
69	NYSE	CRS	Mon, Aug 31, 1992	11.34	11.44	11.16	11.34
68	NYSE	CRS	Fri, Aug 28, 1992	11.22	11.41	11.22	11.41
67	NYSE	CRS	Thu, Aug 27, 1992	11.16	11.22	11.16	11.22
66	NYSE	CRS	Wed, Aug 26, 1992	11.16	11.16	11.09	11.16
65	NYSE	CRS	Tue, Aug 25, 1992	11.13	11.19	11.09	11.19
64	NYSE	CRS	Mon, Aug 24, 1992	11.13	11.25	11.13	11.16
63	NYSE	CRS	Fri, Aug 21, 1992	11.00	11.06	10.97	10.97
62	NYSE	CRS	Thu, Aug 20, 1992	10.72	10.97	10.72	10.94
61	NYSE	CRS	Wed, Aug 19, 1992	10.84	10.84	10.66	10.72
60	NYSE	CRS	Tue, Aug 18, 1992	11.06	11.06	10.91	10.94
59	NYSE	CRS	Mon, Aug 17, 1992	10.78	11.13	10.75	11.09
58	NYSE	CRS	Fri, Aug 14, 1992	10.81	10.81	10.78	10.78
57	NYSE	CRS	Thu, Aug 13, 1992	10.78	10.81	10.72	10.78
56	NYSE	CRS	Wed, Aug 12, 1992	10.94	10.94	10.78	10.78
55	NYSE	CRS	Tue, Aug 11, 1992	10.81	10.88	10.81	10.88
54	NYSE	CRS	Mon, Aug 10, 1992	10.84	10.94	10.84	10.88
53	NYSE	CRS	Fri, Aug 7, 1992	11.19	11.19	10.78	10.78
52	NYSE	CRS	Thu, Aug 6, 1992	11.19	11.19	11.19	11.19
51	NYSE	CRS	Wed, Aug 5, 1992	11.31	11.34	11.25	11.25
50	NYSE	CRS	Tue, Aug 4, 1992	11.31	11.31	11.25	11.25
49	NYSE	CRS	Mon, Aug 3, 1992	11.41	11.44	11.31	11.31
48	NYSE	CRS	Fri, Jul 31, 1992	11.44	11.59	11.41	11.44
47	NYSE	CRS	Thu, Jul 30, 1992	11.25	11.50	11.22	11.44
46	NYSE	CRS	Wed, Jul 29, 1992	11.06	11.22	11.06	11.19
45	NYSE	CRS	Tue, Jul 28, 1992	10.94	11.19	10.94	11.06
44	NYSE	CRS	Mon, Jul 27, 1992	10.81	11.00	10.75	11.00
43	NYSE	CRS	Fri, Jul 24, 1992	10.69	10.78	10.69	10.75
42	NYSE	CRS	Thu, Jul 23, 1992	10.63	10.69	10.63	10.69
41	NYSE	CRS	Wed, Jul 22, 1992	10.81	10.88	10.66	10.69
40	NYSE	CRS	Tue, Jul 21, 1992	10.66	10.91	10.66	10.91
39	NYSE	CRS	Mon, Jul 20, 1992	10.94	10.94	10.25	10.59
38	NYSE	CRS	Fri, Jul 17, 1992	11.13	11.13	11.00	11.06
37	NYSE	CRS	Thu, Jul 16, 1992	11.50	11.50	11.19	11.19
36	NYSE	CRS	Wed, Jul 15, 1992	11.56	11.56	11.50	11.50
35	NYSE	CRS	Tue, Jul 14, 1992	11.44	11.56	11.44	11.53
34	NYSE	CRS	Mon, Jul 13, 1992	11.47	11.50	11.44	11.50
33	NYSE	CRS	Fri, Jul 10, 1992	11.16	11.47	11.09	11.47
32	NYSE	CRS	Thu, Jul 9, 1992	11.13	11.13	11.06	11.09
31	NYSE	CRS	Wed, Jul 8, 1992	11.16	11.16	11.06	11.13
30	NYSE	CRS	Tue, Jul 7, 1992	11.19	11.22	11.13	11.16
29	NYSE	CRS	Mon, Jul 6, 1992	11.13	11.19	11.09	11.19
28	NYSE	CRS	Thu, Jul 2, 1992	12.19	12.19	11.00	11.13
27	NYSE	CRS	Wed, Jul 1, 1992	12.25	12.31	12.25	12.25
26	NYSE	CRS	Tue, Jun 30, 1992	12.31	12.31	12.28	12.28
25	NYSE	CRS	Mon, Jun 29, 1992	12.25	12.34	12.13	12.31
24	NYSE	CRS	Fri, Jun 26, 1992	12.31	12.31	12.25	12.25
23	NYSE	CRS	Thu, Jun 25, 1992	12.25	12.31	12.19	12.25
22	NYSE	CRS	Wed, Jun 24, 1992	12.31	12.34	12.28	12.31
21	NYSE	CRS	Tue, Jun 23, 1992	12.38	12.41	12.38	12.41
20	NYSE	CRS	Mon, Jun 22, 1992	12.44	12.44	12.34	12.34
19	NYSE	CRS	Fri, Jun 19, 1992	12.25	12.50	12.25	12.44
18	NYSE	CRS	Thu, Jun 18, 1992	12.31	12.31	12.19	12.25
17	NYSE	CRS	Wed, Jun 17, 1992	12.44	12.44	12.25	12.25
16	NYSE	CRS	Tue, Jun 16, 1992	12.41	12.50	12.38	12.50
15	NYSE	CRS	Mon, Jun 15, 1992	12.44	12.44	12.38	12.44
14	NYSE	CRS	Fri, Jun 12, 1992	12.69	12.69	12.50	12.50
13	NYSE	CRS	Thu, Jun 11, 1992	12.56	12.69	12.56	12.69
12	NYSE	CRS	Wed, Jun 10, 1992	12.47	12.56	12.34	12.56
11	NYSE	CRS	Tue, Jun 9, 1992	12.41	12.41	12.31	12.34
10	NYSE	CRS	Mon, Jun 8, 1992	12.00	12.38	12.00	12.38
9	NYSE	CRS	Fri, Jun 5, 1992	11.91	11.94	11.78	11.94
8	NYSE	CRS	Thu, Jun 4, 1992	11.72	12.00	11.69	11.88
7	NYSE	CRS	Wed, Jun 3, 1992	11.69	11.72	11.69	11.72
6	NYSE	CRS	Tue, Jun 2, 1992	11.75	11.81	11.75	11.75
5	NYSE	CRS	Mon, Jun 1, 1992	11.66	11.75	11.66	11.75
4	NYSE	CRS	Fri, May 29, 1992	11.69	11.88	11.69	11.72
3	NYSE	CRS	Thu, May 28, 1992	11.56	11.56	11.50	11.56
2	NYSE	CRS	Wed, May 27, 1992	11.59	11.59	11.53	11.53
1	NYSE	CRS	Tue, May 26, 1992	11.59	11.59	11.59	11.59
#	Exchange	Symbol	Date	Open	High	Low	Close

Carpenter Technology Corp NYSE:CRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024