CervoMed Inc NASDAQ:CRVO Historical Prices

Below are the 1881 trading days of historical prices for CRVO.

#	Exchange	Symbol	Date	Open	High	Low	Close
1881	NASDAQ	CRVO	Thu, Mar 21, 2024	25.20	25.20	21.74	22.48
1880	NASDAQ	CRVO	Wed, Mar 20, 2024	25.10	26.38	23.70	25.93
1879	NASDAQ	CRVO	Tue, Mar 19, 2024	22.98	24.44	21.00	24.44
1878	NASDAQ	CRVO	Mon, Mar 18, 2024	18.54	22.96	18.00	21.99
1877	NASDAQ	CRVO	Fri, Mar 15, 2024	16.01	18.00	15.94	18.00
1876	NASDAQ	CRVO	Thu, Mar 14, 2024	16.80	16.80	16.50	16.52
1875	NASDAQ	CRVO	Wed, Mar 13, 2024	17.23	17.90	16.80	16.99
1874	NASDAQ	CRVO	Tue, Mar 12, 2024	18.23	18.23	17.00	17.57
1873	NASDAQ	CRVO	Mon, Mar 11, 2024	17.10	17.68	16.07	17.68
1872	NASDAQ	CRVO	Fri, Mar 8, 2024	15.97	17.50	15.50	16.63
1871	NASDAQ	CRVO	Thu, Mar 7, 2024	16.49	16.91	15.43	16.00
1870	NASDAQ	CRVO	Wed, Mar 6, 2024	13.65	15.84	12.55	15.84
1869	NASDAQ	CRVO	Tue, Mar 5, 2024	12.50	13.72	11.99	13.00
1868	NASDAQ	CRVO	Mon, Mar 4, 2024	13.59	13.62	11.90	12.70
1867	NASDAQ	CRVO	Fri, Mar 1, 2024	13.61	13.61	12.86	12.92
1866	NASDAQ	CRVO	Thu, Feb 29, 2024	12.57	13.96	12.57	13.73
1865	NASDAQ	CRVO	Wed, Feb 28, 2024	12.65	13.00	12.65	12.66
1864	NASDAQ	CRVO	Tue, Feb 27, 2024	12.35	13.53	12.35	13.18
1863	NASDAQ	CRVO	Mon, Feb 26, 2024	13.70	14.38	12.26	12.83
1862	NASDAQ	CRVO	Fri, Feb 23, 2024	13.82	16.50	13.07	13.70
1861	NASDAQ	CRVO	Thu, Feb 22, 2024	14.11	16.15	13.60	13.94
1860	NASDAQ	CRVO	Wed, Feb 21, 2024	15.39	15.39	13.61	14.50
1859	NASDAQ	CRVO	Tue, Feb 20, 2024	17.00	17.00	13.26	15.65
1858	NASDAQ	CRVO	Fri, Feb 16, 2024	16.45	18.50	15.00	16.78
1857	NASDAQ	CRVO	Thu, Feb 15, 2024	16.24	17.20	15.25	16.18
1856	NASDAQ	CRVO	Wed, Feb 14, 2024	14.01	14.80	14.01	14.80
1855	NASDAQ	CRVO	Tue, Feb 13, 2024	14.59	14.59	13.97	14.13
1854	NASDAQ	CRVO	Mon, Feb 12, 2024	11.65	14.60	11.49	13.97
1853	NASDAQ	CRVO	Fri, Feb 9, 2024	10.40	11.32	10.33	10.99
1852	NASDAQ	CRVO	Thu, Feb 8, 2024	9.45	11.50	9.36	10.30
1851	NASDAQ	CRVO	Wed, Feb 7, 2024	8.87	9.47	8.82	9.11
1850	NASDAQ	CRVO	Tue, Feb 6, 2024	8.34	8.75	8.34	8.39
1849	NASDAQ	CRVO	Mon, Feb 5, 2024	8.67	8.67	8.52	8.52
1848	NASDAQ	CRVO	Fri, Feb 2, 2024	8.53	8.68	8.12	8.16
1847	NASDAQ	CRVO	Thu, Feb 1, 2024	8.74	8.74	8.06	8.15
1846	NASDAQ	CRVO	Wed, Jan 31, 2024	8.60	8.88	8.30	8.34
1845	NASDAQ	CRVO	Tue, Jan 30, 2024	9.27	9.27	8.51	8.55
1844	NASDAQ	CRVO	Mon, Jan 29, 2024	9.02	9.16	8.28	8.72
1843	NASDAQ	CRVO	Fri, Jan 26, 2024	9.00	9.24	9.00	9.24
1842	NASDAQ	CRVO	Thu, Jan 25, 2024	8.89	9.18	8.89	9.18
1841	NASDAQ	CRVO	Wed, Jan 24, 2024	8.90	9.19	8.83	9.01
1840	NASDAQ	CRVO	Tue, Jan 23, 2024	8.88	9.22	8.82	8.83
1839	NASDAQ	CRVO	Mon, Jan 22, 2024	9.07	9.30	8.95	9.00
1838	NASDAQ	CRVO	Fri, Jan 19, 2024	9.30	9.30	9.15	9.30
1837	NASDAQ	CRVO	Thu, Jan 18, 2024	8.99	9.12	8.82	9.10
1836	NASDAQ	CRVO	Wed, Jan 17, 2024	9.10	9.10	8.94	9.06
1835	NASDAQ	CRVO	Tue, Jan 16, 2024	9.19	9.28	9.06	9.15
1834	NASDAQ	CRVO	Fri, Jan 12, 2024	9.89	9.89	8.79	8.79
1833	NASDAQ	CRVO	Thu, Jan 11, 2024	9.99	9.99	8.86	9.40
1832	NASDAQ	CRVO	Wed, Jan 10, 2024	9.15	10.32	9.15	9.28
1831	NASDAQ	CRVO	Tue, Jan 9, 2024	9.14	9.45	9.14	9.45
1830	NASDAQ	CRVO	Mon, Jan 8, 2024	8.87	9.50	8.87	9.24
1829	NASDAQ	CRVO	Fri, Jan 5, 2024	9.69	9.69	9.29	9.40
1828	NASDAQ	CRVO	Thu, Jan 4, 2024	9.16	9.40	8.35	9.40
1827	NASDAQ	CRVO	Wed, Jan 3, 2024	8.00	9.32	8.00	8.60
1826	NASDAQ	CRVO	Tue, Jan 2, 2024	7.39	8.00	7.02	8.00
1825	NASDAQ	CRVO	Fri, Dec 29, 2023	6.12	7.63	5.85	7.63
1824	NASDAQ	CRVO	Thu, Dec 28, 2023	6.50	6.77	6.32	6.32
1823	NASDAQ	CRVO	Wed, Dec 27, 2023	6.67	6.80	6.08	6.53
1822	NASDAQ	CRVO	Tue, Dec 26, 2023	6.86	7.06	6.71	6.75
1821	NASDAQ	CRVO	Fri, Dec 22, 2023	7.01	7.01	6.70	6.75
1820	NASDAQ	CRVO	Thu, Dec 21, 2023	6.99	7.69	6.75	6.77
1819	NASDAQ	CRVO	Wed, Dec 20, 2023	7.25	7.69	6.87	6.89
1818	NASDAQ	CRVO	Tue, Dec 19, 2023	7.60	8.38	7.25	7.25
1817	NASDAQ	CRVO	Mon, Dec 18, 2023	8.51	8.51	7.81	7.81
1816	NASDAQ	CRVO	Fri, Dec 15, 2023	8.80	9.44	8.51	8.51
1815	NASDAQ	CRVO	Thu, Dec 14, 2023	8.81	9.10	8.80	8.80
1814	NASDAQ	CRVO	Wed, Dec 13, 2023	8.87	9.03	8.52	8.81
1813	NASDAQ	CRVO	Tue, Dec 12, 2023	9.21	9.21	9.05	9.05
1812	NASDAQ	CRVO	Mon, Dec 11, 2023	9.17	9.30	9.02	9.04
1811	NASDAQ	CRVO	Fri, Dec 8, 2023	8.82	9.59	8.82	9.25
1810	NASDAQ	CRVO	Thu, Dec 7, 2023	9.00	9.16	8.81	8.81
1809	NASDAQ	CRVO	Wed, Dec 6, 2023	8.49	9.47	8.49	8.80
1808	NASDAQ	CRVO	Tue, Dec 5, 2023	9.15	9.15	8.94	8.94
1807	NASDAQ	CRVO	Mon, Dec 4, 2023	9.80	9.80	8.63	9.21
1806	NASDAQ	CRVO	Fri, Dec 1, 2023	9.86	10.05	9.75	10.00
1805	NASDAQ	CRVO	Thu, Nov 30, 2023	10.23	10.35	9.80	9.80
1804	NASDAQ	CRVO	Wed, Nov 29, 2023	9.92	10.30	9.90	9.93
1803	NASDAQ	CRVO	Tue, Nov 28, 2023	10.00	10.12	9.82	9.90
1802	NASDAQ	CRVO	Mon, Nov 27, 2023	9.90	10.18	9.78	9.78
1801	NASDAQ	CRVO	Fri, Nov 24, 2023	9.77	10.50	9.77	10.31
1800	NASDAQ	CRVO	Wed, Nov 22, 2023	9.99	10.02	9.79	9.97
1799	NASDAQ	CRVO	Tue, Nov 21, 2023	9.80	10.39	9.77	9.80
1798	NASDAQ	CRVO	Mon, Nov 20, 2023	9.73	10.08	9.73	9.82
1797	NASDAQ	CRVO	Fri, Nov 17, 2023	9.69	10.19	9.69	9.87
1796	NASDAQ	CRVO	Thu, Nov 16, 2023	10.13	10.35	9.70	9.86
1795	NASDAQ	CRVO	Wed, Nov 15, 2023	9.49	9.99	9.32	9.89
1794	NASDAQ	CRVO	Tue, Nov 14, 2023	9.76	10.65	9.57	9.59
1793	NASDAQ	CRVO	Mon, Nov 13, 2023	10.00	10.00	9.63	9.73
1792	NASDAQ	CRVO	Fri, Nov 10, 2023	9.47	9.90	9.47	9.85
1791	NASDAQ	CRVO	Thu, Nov 9, 2023	9.94	9.94	9.50	9.93
1790	NASDAQ	CRVO	Wed, Nov 8, 2023	10.03	10.58	9.72	9.94
1789	NASDAQ	CRVO	Tue, Nov 7, 2023	11.02	11.10	9.20	10.60
1788	NASDAQ	CRVO	Mon, Nov 6, 2023	11.00	11.24	10.38	11.02
1787	NASDAQ	CRVO	Fri, Nov 3, 2023	8.20	10.93	8.20	10.93
1786	NASDAQ	CRVO	Thu, Nov 2, 2023	8.57	8.72	8.46	8.57
1785	NASDAQ	CRVO	Wed, Nov 1, 2023	9.06	9.06	8.61	8.94
1784	NASDAQ	CRVO	Tue, Oct 31, 2023	8.53	9.00	8.43	8.65
1783	NASDAQ	CRVO	Mon, Oct 30, 2023	9.11	9.19	8.59	8.59
1782	NASDAQ	CRVO	Fri, Oct 27, 2023	9.42	9.42	8.08	8.48
1781	NASDAQ	CRVO	Thu, Oct 26, 2023	9.85	9.90	9.21	9.41
1780	NASDAQ	CRVO	Wed, Oct 25, 2023	10.32	10.32	9.89	9.91
1779	NASDAQ	CRVO	Tue, Oct 24, 2023	10.62	10.62	10.22	10.48
1778	NASDAQ	CRVO	Mon, Oct 23, 2023	11.38	11.78	10.25	10.50
1777	NASDAQ	CRVO	Fri, Oct 20, 2023	8.77	12.78	8.58	11.21
1776	NASDAQ	CRVO	Thu, Oct 19, 2023	9.11	9.20	8.72	9.20
1775	NASDAQ	CRVO	Wed, Oct 18, 2023	8.99	9.26	8.99	9.25
1774	NASDAQ	CRVO	Tue, Oct 17, 2023	7.90	9.24	7.90	8.67
1773	NASDAQ	CRVO	Mon, Oct 16, 2023	7.49	8.25	7.49	7.86
1772	NASDAQ	CRVO	Fri, Oct 13, 2023	7.49	7.49	7.18	7.49
1771	NASDAQ	CRVO	Thu, Oct 12, 2023	7.52	7.52	6.89	7.05
1770	NASDAQ	CRVO	Wed, Oct 11, 2023	6.85	7.35	6.77	7.30
1769	NASDAQ	CRVO	Tue, Oct 10, 2023	7.37	7.37	6.53	6.53
1768	NASDAQ	CRVO	Mon, Oct 9, 2023	6.47	7.40	6.47	7.38
1767	NASDAQ	CRVO	Fri, Oct 6, 2023	5.45	6.41	5.43	6.41
1766	NASDAQ	CRVO	Thu, Oct 5, 2023	5.19	5.55	5.19	5.37
1765	NASDAQ	CRVO	Wed, Oct 4, 2023	4.79	5.36	4.70	5.18
1764	NASDAQ	CRVO	Tue, Oct 3, 2023	4.91	5.05	4.89	4.89
1763	NASDAQ	CRVO	Mon, Oct 2, 2023	4.61	4.96	4.61	4.83
1762	NASDAQ	CRVO	Fri, Sep 29, 2023	4.89	4.97	4.62	4.62
1761	NASDAQ	CRVO	Thu, Sep 28, 2023	4.45	4.79	4.45	4.78
1760	NASDAQ	CRVO	Wed, Sep 27, 2023	4.76	5.10	4.51	4.65
1759	NASDAQ	CRVO	Tue, Sep 26, 2023	4.50	4.88	4.50	4.63
1758	NASDAQ	CRVO	Mon, Sep 25, 2023	4.32	4.72	4.28	4.28
1757	NASDAQ	CRVO	Fri, Sep 22, 2023	4.61	4.75	4.34	4.34
1756	NASDAQ	CRVO	Thu, Sep 21, 2023	4.55	5.10	4.55	4.62
1755	NASDAQ	CRVO	Wed, Sep 20, 2023	5.01	5.57	4.52	4.90
1754	NASDAQ	CRVO	Tue, Sep 19, 2023	5.18	5.44	5.13	5.16
1753	NASDAQ	CRVO	Mon, Sep 18, 2023	5.16	5.89	5.06	5.39
1752	NASDAQ	CRVO	Fri, Sep 15, 2023	5.10	5.47	4.93	5.33
1751	NASDAQ	CRVO	Thu, Sep 14, 2023	5.36	5.48	4.90	4.90
1750	NASDAQ	CRVO	Wed, Sep 13, 2023	5.16	5.53	5.15	5.15
1749	NASDAQ	CRVO	Tue, Sep 12, 2023	5.45	5.83	5.17	5.35
1748	NASDAQ	CRVO	Mon, Sep 11, 2023	5.30	5.30	5.30	5.30
1747	NASDAQ	CRVO	Fri, Sep 8, 2023	5.10	5.26	5.10	5.18
1746	NASDAQ	CRVO	Thu, Sep 7, 2023	4.98	5.99	4.67	5.25
1745	NASDAQ	CRVO	Wed, Sep 6, 2023	4.98	4.98	4.49	4.52
1744	NASDAQ	CRVO	Tue, Sep 5, 2023	5.85	5.91	4.95	4.98
1743	NASDAQ	CRVO	Fri, Sep 1, 2023	5.77	5.94	5.77	5.79
1742	NASDAQ	CRVO	Thu, Aug 31, 2023	5.96	6.30	5.88	5.92
1741	NASDAQ	CRVO	Wed, Aug 30, 2023	5.76	6.55	5.76	6.00
1740	NASDAQ	CRVO	Tue, Aug 29, 2023	5.65	6.13	5.60	5.87
1739	NASDAQ	CRVO	Mon, Aug 28, 2023	5.34	6.19	5.34	5.97
1738	NASDAQ	CRVO	Fri, Aug 25, 2023	4.93	5.70	4.93	5.60
1737	NASDAQ	CRVO	Thu, Aug 24, 2023	4.99	5.29	4.99	5.24
1736	NASDAQ	CRVO	Wed, Aug 23, 2023	5.25	5.75	5.15	5.41
1735	NASDAQ	CRVO	Tue, Aug 22, 2023	5.56	5.96	5.23	5.36
1734	NASDAQ	CRVO	Mon, Aug 21, 2023	5.60	6.30	5.60	6.06
1733	NASDAQ	CRVO	Fri, Aug 18, 2023	5.57	6.60	5.57	5.88
1732	NASDAQ	CRVO	Thu, Aug 17, 2023	13.50	14.37	7.40	7.59
1731	NASDAQ	CRVO	Wed, Aug 16, 2023	6.35	7.79	6.25	6.60
1730	NASDAQ	CRVO	Tue, Aug 15, 2023	5.43	6.11	5.34	5.91
1729	NASDAQ	CRVO	Mon, Aug 14, 2023	5.18	5.48	5.18	5.48
1728	NASDAQ	CRVO	Fri, Aug 11, 2023	5.18	5.36	5.18	5.21
1727	NASDAQ	CRVO	Thu, Aug 10, 2023	4.70	5.32	4.62	5.27
1726	NASDAQ	CRVO	Wed, Aug 9, 2023	4.74	4.89	4.67	4.71
1725	NASDAQ	CRVO	Tue, Aug 8, 2023	4.83	5.04	4.61	4.88
1724	NASDAQ	CRVO	Mon, Aug 7, 2023	4.62	4.79	4.62	4.76
1723	NASDAQ	CRVO	Fri, Aug 4, 2023	4.86	5.09	4.65	4.65
1722	NASDAQ	CRVO	Thu, Aug 3, 2023	4.88	4.88	4.61	4.77
1721	NASDAQ	CRVO	Wed, Aug 2, 2023	4.72	4.86	4.67	4.67
1720	NASDAQ	CRVO	Tue, Aug 1, 2023	4.58	4.80	4.58	4.79
1719	NASDAQ	CRVO	Mon, Jul 31, 2023	4.70	4.86	4.67	4.67
1718	NASDAQ	CRVO	Fri, Jul 28, 2023	4.71	4.88	4.69	4.73
1717	NASDAQ	CRVO	Thu, Jul 27, 2023	4.68	4.71	4.61	4.71
1716	NASDAQ	CRVO	Wed, Jul 26, 2023	4.68	4.74	4.68	4.73
1715	NASDAQ	CRVO	Tue, Jul 25, 2023	4.67	4.86	4.67	4.67
1714	NASDAQ	CRVO	Mon, Jul 24, 2023	4.65	4.93	4.65	4.91
1713	NASDAQ	CRVO	Fri, Jul 21, 2023	4.79	4.79	4.61	4.65
1712	NASDAQ	CRVO	Thu, Jul 20, 2023	4.61	4.67	4.53	4.61
1711	NASDAQ	CRVO	Wed, Jul 19, 2023	4.62	4.68	4.53	4.59
1710	NASDAQ	CRVO	Tue, Jul 18, 2023	4.79	4.79	4.49	4.61
1709	NASDAQ	CRVO	Mon, Jul 17, 2023	4.43	4.67	4.43	4.50
1708	NASDAQ	CRVO	Fri, Jul 14, 2023	4.65	4.65	4.47	4.52
1707	NASDAQ	CRVO	Thu, Jul 13, 2023	4.56	4.64	4.56	4.64
1706	NASDAQ	CRVO	Wed, Jul 12, 2023	4.47	4.64	4.38	4.50
1705	NASDAQ	CRVO	Tue, Jul 11, 2023	4.29	4.45	4.29	4.38
1704	NASDAQ	CRVO	Mon, Jul 10, 2023	4.26	4.47	4.26	4.34
1703	NASDAQ	CRVO	Fri, Jul 7, 2023	4.14	4.37	4.14	4.34
1702	NASDAQ	CRVO	Thu, Jul 6, 2023	4.50	4.56	4.14	4.20
1701	NASDAQ	CRVO	Wed, Jul 5, 2023	4.80	4.89	4.52	4.56
1700	NASDAQ	CRVO	Mon, Jul 3, 2023	4.97	5.01	4.62	4.80
1699	NASDAQ	CRVO	Fri, Jun 30, 2023	5.13	5.16	5.01	5.01
1698	NASDAQ	CRVO	Thu, Jun 29, 2023	5.12	5.24	5.12	5.12
1697	NASDAQ	CRVO	Wed, Jun 28, 2023	5.12	5.27	5.11	5.21
1696	NASDAQ	CRVO	Tue, Jun 27, 2023	5.25	5.28	5.10	5.16
1695	NASDAQ	CRVO	Mon, Jun 26, 2023	5.24	5.39	5.24	5.30
1694	NASDAQ	CRVO	Fri, Jun 23, 2023	5.33	5.45	5.22	5.30
1693	NASDAQ	CRVO	Thu, Jun 22, 2023	5.39	5.39	5.33	5.33
1692	NASDAQ	CRVO	Wed, Jun 21, 2023	5.63	5.63	5.33	5.48
1691	NASDAQ	CRVO	Tue, Jun 20, 2023	5.63	5.64	5.36	5.64
1690	NASDAQ	CRVO	Fri, Jun 16, 2023	5.36	5.64	5.36	5.64
1689	NASDAQ	CRVO	Thu, Jun 15, 2023	5.33	5.40	5.31	5.40
1688	NASDAQ	CRVO	Wed, Jun 14, 2023	5.21	5.40	5.18	5.40
1687	NASDAQ	CRVO	Tue, Jun 13, 2023	5.22	5.36	5.22	5.27
1686	NASDAQ	CRVO	Mon, Jun 12, 2023	5.39	5.40	5.19	5.37
1685	NASDAQ	CRVO	Fri, Jun 9, 2023	5.36	5.49	5.25	5.27
1684	NASDAQ	CRVO	Thu, Jun 8, 2023	5.57	5.57	5.27	5.43
1683	NASDAQ	CRVO	Wed, Jun 7, 2023	5.43	5.64	5.13	5.64
1682	NASDAQ	CRVO	Tue, Jun 6, 2023	5.54	5.54	5.33	5.42
1681	NASDAQ	CRVO	Mon, Jun 5, 2023	5.69	5.69	5.45	5.52
1680	NASDAQ	CRVO	Fri, Jun 2, 2023	5.70	5.72	5.61	5.66
1679	NASDAQ	CRVO	Thu, Jun 1, 2023	5.60	5.72	5.33	5.72
1678	NASDAQ	CRVO	Wed, May 31, 2023	5.91	5.91	5.58	5.82
1677	NASDAQ	CRVO	Tue, May 30, 2023	5.83	6.15	5.79	5.90
1676	NASDAQ	CRVO	Fri, May 26, 2023	5.93	5.93	5.74	5.79
1675	NASDAQ	CRVO	Thu, May 25, 2023	6.21	6.21	5.72	6.00
1674	NASDAQ	CRVO	Wed, May 24, 2023	6.43	6.48	6.18	6.29
1673	NASDAQ	CRVO	Tue, May 23, 2023	6.22	6.68	6.22	6.38
1672	NASDAQ	CRVO	Mon, May 22, 2023	6.07	6.30	5.95	6.20
1671	NASDAQ	CRVO	Fri, May 19, 2023	5.81	5.99	5.76	5.99
1670	NASDAQ	CRVO	Thu, May 18, 2023	5.70	5.79	5.70	5.78
1669	NASDAQ	CRVO	Wed, May 17, 2023	5.75	5.75	5.58	5.70
1668	NASDAQ	CRVO	Tue, May 16, 2023	5.96	5.96	5.58	5.76
1667	NASDAQ	CRVO	Mon, May 15, 2023	6.15	6.27	5.93	5.96
1666	NASDAQ	CRVO	Fri, May 12, 2023	5.82	6.36	5.82	6.09
1665	NASDAQ	CRVO	Thu, May 11, 2023	6.00	6.09	5.89	5.89
1664	NASDAQ	CRVO	Wed, May 10, 2023	5.84	6.15	5.84	6.10
1663	NASDAQ	CRVO	Tue, May 9, 2023	5.58	5.87	5.58	5.87
1662	NASDAQ	CRVO	Mon, May 8, 2023	5.85	5.97	5.69	5.72
1661	NASDAQ	CRVO	Fri, May 5, 2023	5.72	5.72	5.48	5.72
1660	NASDAQ	CRVO	Thu, May 4, 2023	5.70	5.74	5.69	5.70
1659	NASDAQ	CRVO	Wed, May 3, 2023	5.91	5.91	5.66	5.70
1658	NASDAQ	CRVO	Tue, May 2, 2023	5.79	5.96	5.79	5.96
1657	NASDAQ	CRVO	Mon, May 1, 2023	5.78	5.96	5.78	5.96
1656	NASDAQ	CRVO	Fri, Apr 28, 2023	5.85	5.85	5.56	5.76
1655	NASDAQ	CRVO	Thu, Apr 27, 2023	5.82	5.88	5.78	5.84
1654	NASDAQ	CRVO	Wed, Apr 26, 2023	5.67	5.72	5.63	5.69
1653	NASDAQ	CRVO	Tue, Apr 25, 2023	6.00	6.07	5.70	5.70
1652	NASDAQ	CRVO	Mon, Apr 24, 2023	5.79	6.30	5.79	6.09
1651	NASDAQ	CRVO	Fri, Apr 21, 2023	6.47	6.47	5.72	6.17
1650	NASDAQ	CRVO	Thu, Apr 20, 2023	6.78	6.78	6.56	6.68
1649	NASDAQ	CRVO	Wed, Apr 19, 2023	6.54	7.05	6.54	7.05
1648	NASDAQ	CRVO	Tue, Apr 18, 2023	6.90	6.92	6.72	6.85
1647	NASDAQ	CRVO	Mon, Apr 17, 2023	6.60	7.11	6.42	6.42
1646	NASDAQ	CRVO	Fri, Apr 14, 2023	6.45	6.60	6.32	6.43
1645	NASDAQ	CRVO	Thu, Apr 13, 2023	6.36	6.57	6.32	6.32
1644	NASDAQ	CRVO	Wed, Apr 12, 2023	6.21	6.45	6.21	6.27
1643	NASDAQ	CRVO	Tue, Apr 11, 2023	5.82	6.30	5.82	6.21
1642	NASDAQ	CRVO	Mon, Apr 10, 2023	5.73	5.96	5.66	5.66
1641	NASDAQ	CRVO	Thu, Apr 6, 2023	5.82	5.87	5.73	5.73
1640	NASDAQ	CRVO	Wed, Apr 5, 2023	5.73	6.12	5.73	5.88
1639	NASDAQ	CRVO	Tue, Apr 4, 2023	6.05	6.05	5.70	5.78
1638	NASDAQ	CRVO	Mon, Apr 3, 2023	6.15	6.21	5.70	6.11
1637	NASDAQ	CRVO	Fri, Mar 31, 2023	6.35	6.60	6.22	6.23
1636	NASDAQ	CRVO	Thu, Mar 30, 2023	7.58	7.76	6.30	6.45
1635	NASDAQ	CRVO	Wed, Mar 29, 2023	7.29	7.73	7.14	7.40
1634	NASDAQ	CRVO	Tue, Mar 28, 2023	7.70	7.77	7.29	7.29
1633	NASDAQ	CRVO	Mon, Mar 27, 2023	8.28	8.43	7.74	7.74
1632	NASDAQ	CRVO	Fri, Mar 24, 2023	8.33	8.97	8.27	8.43
1631	NASDAQ	CRVO	Thu, Mar 23, 2023	8.48	8.68	8.48	8.48
1630	NASDAQ	CRVO	Wed, Mar 22, 2023	8.91	9.32	8.48	8.76
1629	NASDAQ	CRVO	Tue, Mar 21, 2023	8.72	9.45	8.72	8.96
1628	NASDAQ	CRVO	Mon, Mar 20, 2023	9.00	9.80	8.99	8.99
1627	NASDAQ	CRVO	Fri, Mar 17, 2023	8.75	9.09	8.75	9.09
1626	NASDAQ	CRVO	Thu, Mar 16, 2023	8.87	9.10	8.74	8.87
1625	NASDAQ	CRVO	Wed, Mar 15, 2023	8.88	8.92	8.73	8.85
1624	NASDAQ	CRVO	Tue, Mar 14, 2023	8.94	9.09	8.84	8.84
1623	NASDAQ	CRVO	Mon, Mar 13, 2023	8.87	8.87	8.64	8.72
1622	NASDAQ	CRVO	Fri, Mar 10, 2023	8.93	9.12	8.91	9.08
1621	NASDAQ	CRVO	Thu, Mar 9, 2023	8.85	8.88	8.85	8.88
1620	NASDAQ	CRVO	Wed, Mar 8, 2023	8.85	9.18	8.85	9.18
1619	NASDAQ	CRVO	Tue, Mar 7, 2023	9.24	9.36	9.15	9.36
1618	NASDAQ	CRVO	Mon, Mar 6, 2023	9.33	9.33	8.72	9.11
1617	NASDAQ	CRVO	Fri, Mar 3, 2023	9.06	9.68	9.06	9.45
1616	NASDAQ	CRVO	Thu, Mar 2, 2023	8.57	9.32	8.57	9.32
1615	NASDAQ	CRVO	Wed, Mar 1, 2023	8.75	8.82	8.62	8.70
1614	NASDAQ	CRVO	Tue, Feb 28, 2023	8.79	8.85	8.43	8.62
1613	NASDAQ	CRVO	Mon, Feb 27, 2023	8.72	8.81	8.60	8.77
1612	NASDAQ	CRVO	Fri, Feb 24, 2023	8.63	9.01	8.63	8.72
1611	NASDAQ	CRVO	Thu, Feb 23, 2023	8.64	8.64	8.63	8.63
1610	NASDAQ	CRVO	Wed, Feb 22, 2023	8.73	8.94	8.46	8.61
1609	NASDAQ	CRVO	Tue, Feb 21, 2023	9.18	9.18	8.46	8.73
1608	NASDAQ	CRVO	Fri, Feb 17, 2023	9.47	9.75	8.87	9.00
1607	NASDAQ	CRVO	Thu, Feb 16, 2023	9.65	9.65	9.51	9.65
1606	NASDAQ	CRVO	Wed, Feb 15, 2023	9.45	9.82	9.26	9.70
1605	NASDAQ	CRVO	Tue, Feb 14, 2023	9.76	9.76	9.41	9.63
1604	NASDAQ	CRVO	Mon, Feb 13, 2023	9.68	9.77	9.30	9.77
1603	NASDAQ	CRVO	Fri, Feb 10, 2023	9.38	9.87	9.38	9.87
1602	NASDAQ	CRVO	Thu, Feb 9, 2023	9.42	9.46	9.23	9.38
1601	NASDAQ	CRVO	Wed, Feb 8, 2023	9.36	9.60	9.23	9.23
1600	NASDAQ	CRVO	Tue, Feb 7, 2023	9.33	9.64	9.33	9.35
1599	NASDAQ	CRVO	Mon, Feb 6, 2023	9.33	10.02	9.33	9.42
1598	NASDAQ	CRVO	Fri, Feb 3, 2023	9.53	10.07	9.31	9.32
1597	NASDAQ	CRVO	Thu, Feb 2, 2023	9.87	10.17	9.18	9.24
1596	NASDAQ	CRVO	Wed, Feb 1, 2023	9.87	10.44	9.87	9.90
1595	NASDAQ	CRVO	Tue, Jan 31, 2023	9.48	10.13	9.48	9.87
1594	NASDAQ	CRVO	Mon, Jan 30, 2023	9.17	9.36	9.15	9.36
1593	NASDAQ	CRVO	Fri, Jan 27, 2023	8.87	9.29	8.87	9.29
1592	NASDAQ	CRVO	Thu, Jan 26, 2023	9.23	9.23	8.81	9.05
1591	NASDAQ	CRVO	Wed, Jan 25, 2023	8.76	9.09	8.70	9.05
1590	NASDAQ	CRVO	Tue, Jan 24, 2023	9.38	9.56	8.67	8.70
1589	NASDAQ	CRVO	Mon, Jan 23, 2023	9.17	9.97	9.06	9.37
1588	NASDAQ	CRVO	Fri, Jan 20, 2023	9.34	9.80	9.23	9.72
1587	NASDAQ	CRVO	Thu, Jan 19, 2023	9.60	9.89	9.11	9.14
1586	NASDAQ	CRVO	Wed, Jan 18, 2023	9.69	10.13	9.03	9.08
1585	NASDAQ	CRVO	Tue, Jan 17, 2023	9.33	9.65	9.23	9.52
1584	NASDAQ	CRVO	Fri, Jan 13, 2023	8.79	9.38	8.79	9.24
1583	NASDAQ	CRVO	Thu, Jan 12, 2023	8.69	9.32	8.63	8.88
1582	NASDAQ	CRVO	Wed, Jan 11, 2023	8.33	8.79	8.22	8.63
1581	NASDAQ	CRVO	Tue, Jan 10, 2023	8.33	8.67	7.79	8.67
1580	NASDAQ	CRVO	Mon, Jan 9, 2023	8.00	8.50	7.77	8.40
1579	NASDAQ	CRVO	Fri, Jan 6, 2023	8.00	8.36	7.83	8.06
1578	NASDAQ	CRVO	Thu, Jan 5, 2023	8.00	8.10	7.91	8.00
1577	NASDAQ	CRVO	Wed, Jan 4, 2023	7.76	8.04	7.74	8.04
1576	NASDAQ	CRVO	Tue, Jan 3, 2023	7.58	8.03	7.58	8.02
1575	NASDAQ	CRVO	Fri, Dec 30, 2022	7.32	7.73	7.32	7.59
1574	NASDAQ	CRVO	Thu, Dec 29, 2022	8.03	8.03	7.25	7.64
1573	NASDAQ	CRVO	Wed, Dec 28, 2022	8.10	8.18	7.76	7.82
1572	NASDAQ	CRVO	Tue, Dec 27, 2022	8.24	8.31	7.92	8.20
1571	NASDAQ	CRVO	Fri, Dec 23, 2022	8.28	8.63	8.28	8.40
1570	NASDAQ	CRVO	Thu, Dec 22, 2022	8.66	8.66	8.41	8.44
1569	NASDAQ	CRVO	Wed, Dec 21, 2022	8.69	8.85	8.27	8.57
1568	NASDAQ	CRVO	Tue, Dec 20, 2022	8.76	8.81	8.63	8.81
1567	NASDAQ	CRVO	Mon, Dec 19, 2022	9.66	9.66	8.70	8.70
1566	NASDAQ	CRVO	Fri, Dec 16, 2022	9.09	9.68	9.08	9.27
1565	NASDAQ	CRVO	Thu, Dec 15, 2022	9.00	9.47	9.00	9.09
1564	NASDAQ	CRVO	Wed, Dec 14, 2022	9.30	9.38	9.00	9.05
1563	NASDAQ	CRVO	Tue, Dec 13, 2022	9.74	9.74	9.00	9.30
1562	NASDAQ	CRVO	Mon, Dec 12, 2022	9.33	9.36	9.05	9.05
1561	NASDAQ	CRVO	Fri, Dec 9, 2022	9.71	9.71	9.12	9.17
1560	NASDAQ	CRVO	Thu, Dec 8, 2022	9.27	9.74	9.27	9.73
1559	NASDAQ	CRVO	Wed, Dec 7, 2022	9.51	9.51	9.08	9.29
1558	NASDAQ	CRVO	Tue, Dec 6, 2022	9.78	9.78	9.38	9.39
1557	NASDAQ	CRVO	Mon, Dec 5, 2022	9.15	10.05	9.09	9.78
1556	NASDAQ	CRVO	Fri, Dec 2, 2022	9.09	9.40	9.05	9.15
1555	NASDAQ	CRVO	Thu, Dec 1, 2022	9.45	9.45	9.18	9.21
1554	NASDAQ	CRVO	Wed, Nov 30, 2022	8.75	9.75	8.67	9.75
1553	NASDAQ	CRVO	Tue, Nov 29, 2022	8.99	8.99	8.66	8.66
1552	NASDAQ	CRVO	Mon, Nov 28, 2022	8.58	9.18	8.58	8.67
1551	NASDAQ	CRVO	Fri, Nov 25, 2022	9.04	9.25	9.00	9.25
1550	NASDAQ	CRVO	Wed, Nov 23, 2022	9.08	9.42	8.85	8.96
1549	NASDAQ	CRVO	Tue, Nov 22, 2022	8.78	9.51	8.64	9.15
1548	NASDAQ	CRVO	Mon, Nov 21, 2022	8.98	8.99	8.78	8.78
1547	NASDAQ	CRVO	Fri, Nov 18, 2022	8.50	9.27	8.50	8.58
1546	NASDAQ	CRVO	Thu, Nov 17, 2022	9.11	9.63	9.11	9.14
1545	NASDAQ	CRVO	Wed, Nov 16, 2022	9.00	9.30	8.63	9.27
1544	NASDAQ	CRVO	Tue, Nov 15, 2022	7.50	8.66	7.43	8.55
1543	NASDAQ	CRVO	Mon, Nov 14, 2022	7.10	7.49	7.06	7.49
1542	NASDAQ	CRVO	Fri, Nov 11, 2022	7.16	7.20	6.98	7.04
1541	NASDAQ	CRVO	Thu, Nov 10, 2022	7.28	7.37	6.96	6.96
1540	NASDAQ	CRVO	Wed, Nov 9, 2022	7.49	7.49	7.16	7.16
1539	NASDAQ	CRVO	Tue, Nov 8, 2022	7.29	7.49	7.29	7.49
1538	NASDAQ	CRVO	Mon, Nov 7, 2022	7.34	7.77	7.30	7.30
1537	NASDAQ	CRVO	Fri, Nov 4, 2022	7.50	7.62	7.42	7.43
1536	NASDAQ	CRVO	Thu, Nov 3, 2022	7.40	7.48	7.16	7.48
1535	NASDAQ	CRVO	Wed, Nov 2, 2022	7.43	7.88	7.20	7.34
1534	NASDAQ	CRVO	Tue, Nov 1, 2022	7.40	7.82	7.19	7.49
1533	NASDAQ	CRVO	Mon, Oct 31, 2022	7.74	7.88	7.20	7.20
1532	NASDAQ	CRVO	Fri, Oct 28, 2022	7.70	8.01	7.58	7.59
1531	NASDAQ	CRVO	Thu, Oct 27, 2022	7.52	7.83	7.10	7.55
1530	NASDAQ	CRVO	Wed, Oct 26, 2022	7.56	7.94	7.56	7.94
1529	NASDAQ	CRVO	Tue, Oct 25, 2022	7.14	7.53	7.14	7.43
1528	NASDAQ	CRVO	Mon, Oct 24, 2022	7.50	7.80	6.99	6.99
1527	NASDAQ	CRVO	Fri, Oct 21, 2022	7.56	7.78	7.52	7.52
1526	NASDAQ	CRVO	Thu, Oct 20, 2022	7.76	7.89	7.56	7.56
1525	NASDAQ	CRVO	Wed, Oct 19, 2022	8.00	8.07	7.80	7.80
1524	NASDAQ	CRVO	Tue, Oct 18, 2022	8.09	8.19	8.01	8.07
1523	NASDAQ	CRVO	Mon, Oct 17, 2022	8.10	8.74	8.10	8.32
1522	NASDAQ	CRVO	Fri, Oct 14, 2022	8.70	8.70	8.19	8.19
1521	NASDAQ	CRVO	Thu, Oct 13, 2022	8.12	8.69	8.10	8.69
1520	NASDAQ	CRVO	Wed, Oct 12, 2022	8.27	8.27	8.07	8.07
1519	NASDAQ	CRVO	Tue, Oct 11, 2022	8.49	8.75	7.94	8.03
1518	NASDAQ	CRVO	Mon, Oct 10, 2022	7.88	8.51	7.88	8.51
1517	NASDAQ	CRVO	Fri, Oct 7, 2022	8.43	8.43	8.42	8.42
1516	NASDAQ	CRVO	Thu, Oct 6, 2022	8.70	8.70	8.18	8.48
1515	NASDAQ	CRVO	Wed, Oct 5, 2022	8.24	8.48	8.10	8.46
1514	NASDAQ	CRVO	Tue, Oct 4, 2022	8.25	8.59	8.19	8.49
1513	NASDAQ	CRVO	Mon, Oct 3, 2022	7.91	8.10	7.91	8.10
1512	NASDAQ	CRVO	Fri, Sep 30, 2022	8.00	8.12	8.00	8.03
1511	NASDAQ	CRVO	Thu, Sep 29, 2022	8.28	8.28	8.06	8.07
1510	NASDAQ	CRVO	Wed, Sep 28, 2022	8.22	8.25	8.13	8.25
1509	NASDAQ	CRVO	Tue, Sep 27, 2022	8.15	8.24	8.15	8.18
1508	NASDAQ	CRVO	Mon, Sep 26, 2022	8.27	8.72	8.16	8.23
1507	NASDAQ	CRVO	Fri, Sep 23, 2022	8.80	9.03	8.33	8.49
1506	NASDAQ	CRVO	Thu, Sep 22, 2022	8.31	8.99	8.10	8.64
1505	NASDAQ	CRVO	Wed, Sep 21, 2022	8.55	8.55	8.33	8.40
1504	NASDAQ	CRVO	Tue, Sep 20, 2022	9.04	9.04	8.55	8.55
1503	NASDAQ	CRVO	Mon, Sep 19, 2022	9.08	9.08	8.91	8.91
1502	NASDAQ	CRVO	Fri, Sep 16, 2022	9.26	9.45	9.26	9.45
1501	NASDAQ	CRVO	Thu, Sep 15, 2022	9.41	9.41	9.41	9.41
1500	NASDAQ	CRVO	Wed, Sep 14, 2022	9.35	9.79	9.35	9.45
1499	NASDAQ	CRVO	Tue, Sep 13, 2022	9.30	9.39	9.00	9.15
1498	NASDAQ	CRVO	Mon, Sep 12, 2022	9.71	10.18	9.41	9.41
1497	NASDAQ	CRVO	Fri, Sep 9, 2022	9.35	10.15	9.17	9.75
1496	NASDAQ	CRVO	Thu, Sep 8, 2022	9.24	9.66	9.21	9.26
1495	NASDAQ	CRVO	Wed, Sep 7, 2022	9.41	9.68	9.38	9.49
1494	NASDAQ	CRVO	Tue, Sep 6, 2022	9.48	9.74	9.39	9.50
1493	NASDAQ	CRVO	Fri, Sep 2, 2022	9.72	9.74	9.47	9.54
1492	NASDAQ	CRVO	Thu, Sep 1, 2022	9.77	10.02	9.38	9.68
1491	NASDAQ	CRVO	Wed, Aug 31, 2022	9.89	10.16	9.80	10.05
1490	NASDAQ	CRVO	Tue, Aug 30, 2022	9.90	9.95	9.80	9.83
1489	NASDAQ	CRVO	Mon, Aug 29, 2022	10.14	10.41	9.92	9.96
1488	NASDAQ	CRVO	Fri, Aug 26, 2022	10.04	10.37	9.87	9.87
1487	NASDAQ	CRVO	Thu, Aug 25, 2022	10.05	10.50	9.91	10.20
1486	NASDAQ	CRVO	Wed, Aug 24, 2022	10.01	10.28	9.83	10.13
1485	NASDAQ	CRVO	Tue, Aug 23, 2022	9.83	10.73	9.83	9.99
1484	NASDAQ	CRVO	Mon, Aug 22, 2022	9.78	10.11	9.60	9.84
1483	NASDAQ	CRVO	Fri, Aug 19, 2022	10.17	10.37	9.80	9.98
1482	NASDAQ	CRVO	Thu, Aug 18, 2022	10.23	10.54	10.17	10.38
1481	NASDAQ	CRVO	Wed, Aug 17, 2022	10.35	11.10	10.10	10.68
1480	NASDAQ	CRVO	Tue, Aug 16, 2022	11.63	11.63	10.35	10.35
1479	NASDAQ	CRVO	Mon, Aug 15, 2022	10.49	10.51	10.32	10.50
1478	NASDAQ	CRVO	Fri, Aug 12, 2022	10.64	11.04	10.29	10.29
1477	NASDAQ	CRVO	Thu, Aug 11, 2022	10.29	11.09	10.29	10.43
1476	NASDAQ	CRVO	Wed, Aug 10, 2022	10.34	10.50	10.32	10.50
1475	NASDAQ	CRVO	Tue, Aug 9, 2022	10.83	11.02	10.35	10.37
1474	NASDAQ	CRVO	Mon, Aug 8, 2022	11.15	11.55	10.61	10.92
1473	NASDAQ	CRVO	Fri, Aug 5, 2022	10.87	11.70	10.50	10.76
1472	NASDAQ	CRVO	Thu, Aug 4, 2022	10.67	11.66	9.98	10.52
1471	NASDAQ	CRVO	Wed, Aug 3, 2022	9.93	10.43	9.77	10.05
1470	NASDAQ	CRVO	Tue, Aug 2, 2022	9.65	10.15	9.45	9.68
1469	NASDAQ	CRVO	Mon, Aug 1, 2022	9.63	10.20	9.63	9.77
1468	NASDAQ	CRVO	Fri, Jul 29, 2022	9.35	10.36	9.27	9.68
1467	NASDAQ	CRVO	Thu, Jul 28, 2022	10.43	10.58	9.53	9.75
1466	NASDAQ	CRVO	Wed, Jul 27, 2022	10.85	11.32	10.58	10.64
1465	NASDAQ	CRVO	Tue, Jul 26, 2022	11.55	11.60	10.83	10.85
1464	NASDAQ	CRVO	Mon, Jul 25, 2022	11.52	12.08	11.10	11.70
1463	NASDAQ	CRVO	Fri, Jul 22, 2022	12.48	12.74	11.73	12.05
1462	NASDAQ	CRVO	Thu, Jul 21, 2022	12.12	13.06	11.70	12.30
1461	NASDAQ	CRVO	Wed, Jul 20, 2022	12.51	13.11	11.96	12.33
1460	NASDAQ	CRVO	Tue, Jul 19, 2022	12.38	12.90	12.24	12.57
1459	NASDAQ	CRVO	Mon, Jul 18, 2022	12.05	12.75	11.88	12.06
1458	NASDAQ	CRVO	Fri, Jul 15, 2022	11.82	12.47	11.56	11.75
1457	NASDAQ	CRVO	Thu, Jul 14, 2022	11.82	12.08	11.70	11.83
1456	NASDAQ	CRVO	Wed, Jul 13, 2022	11.25	12.00	11.25	11.85
1455	NASDAQ	CRVO	Tue, Jul 12, 2022	11.25	13.01	11.25	11.55
1454	NASDAQ	CRVO	Mon, Jul 11, 2022	11.69	11.94	11.27	11.82
1453	NASDAQ	CRVO	Fri, Jul 8, 2022	10.77	12.47	10.77	11.96
1452	NASDAQ	CRVO	Thu, Jul 7, 2022	10.44	11.22	10.44	11.00
1451	NASDAQ	CRVO	Wed, Jul 6, 2022	10.20	10.88	10.20	10.34
1450	NASDAQ	CRVO	Tue, Jul 5, 2022	10.22	10.74	10.22	10.56
1449	NASDAQ	CRVO	Fri, Jul 1, 2022	9.89	10.35	9.89	10.16
1448	NASDAQ	CRVO	Thu, Jun 30, 2022	9.99	10.06	9.80	10.02
1447	NASDAQ	CRVO	Wed, Jun 29, 2022	10.26	10.44	9.84	10.20
1446	NASDAQ	CRVO	Tue, Jun 28, 2022	10.65	10.77	10.22	10.46
1445	NASDAQ	CRVO	Mon, Jun 27, 2022	10.26	11.22	10.20	10.77
1444	NASDAQ	CRVO	Fri, Jun 24, 2022	10.62	10.86	10.32	10.37
1443	NASDAQ	CRVO	Thu, Jun 23, 2022	12.24	12.24	10.55	10.70
1442	NASDAQ	CRVO	Wed, Jun 22, 2022	11.30	11.94	11.24	11.55
1441	NASDAQ	CRVO	Tue, Jun 21, 2022	11.64	11.87	11.07	11.85
1440	NASDAQ	CRVO	Fri, Jun 17, 2022	10.95	11.88	10.89	11.88
1439	NASDAQ	CRVO	Thu, Jun 16, 2022	10.88	11.36	10.83	11.09
1438	NASDAQ	CRVO	Wed, Jun 15, 2022	10.95	11.64	10.76	10.76
1437	NASDAQ	CRVO	Tue, Jun 14, 2022	10.79	11.28	10.68	11.18
1436	NASDAQ	CRVO	Mon, Jun 13, 2022	11.31	11.75	10.65	11.39
1435	NASDAQ	CRVO	Fri, Jun 10, 2022	11.61	12.00	11.16	11.96
1434	NASDAQ	CRVO	Thu, Jun 9, 2022	11.82	12.00	11.49	12.00
1433	NASDAQ	CRVO	Wed, Jun 8, 2022	11.28	11.94	11.28	11.73
1432	NASDAQ	CRVO	Tue, Jun 7, 2022	11.45	12.09	10.97	11.63
1431	NASDAQ	CRVO	Mon, Jun 6, 2022	11.90	12.00	11.48	11.64
1430	NASDAQ	CRVO	Fri, Jun 3, 2022	12.32	12.32	11.15	11.57
1429	NASDAQ	CRVO	Thu, Jun 2, 2022	12.71	12.71	11.93	12.18
1428	NASDAQ	CRVO	Wed, Jun 1, 2022	12.26	13.28	11.60	11.63
1427	NASDAQ	CRVO	Tue, May 31, 2022	12.30	12.71	12.09	12.32
1426	NASDAQ	CRVO	Fri, May 27, 2022	11.90	12.87	11.85	11.85
1425	NASDAQ	CRVO	Thu, May 26, 2022	11.45	11.98	11.22	11.90
1424	NASDAQ	CRVO	Wed, May 25, 2022	11.27	11.91	11.22	11.45
1423	NASDAQ	CRVO	Tue, May 24, 2022	11.78	11.83	11.27	11.51
1422	NASDAQ	CRVO	Mon, May 23, 2022	11.69	12.37	11.69	12.00
1421	NASDAQ	CRVO	Fri, May 20, 2022	11.61	11.93	11.18	11.72
1420	NASDAQ	CRVO	Thu, May 19, 2022	11.29	11.99	11.14	11.72
1419	NASDAQ	CRVO	Wed, May 18, 2022	11.55	12.18	11.15	11.16
1418	NASDAQ	CRVO	Tue, May 17, 2022	12.36	12.65	11.76	11.96
1417	NASDAQ	CRVO	Mon, May 16, 2022	11.30	12.65	11.30	12.20
1416	NASDAQ	CRVO	Fri, May 13, 2022	10.10	11.30	9.84	11.30
1415	NASDAQ	CRVO	Thu, May 12, 2022	9.60	10.29	9.51	10.07
1414	NASDAQ	CRVO	Wed, May 11, 2022	10.41	10.85	9.36	9.53
1413	NASDAQ	CRVO	Tue, May 10, 2022	10.22	10.95	9.98	10.65
1412	NASDAQ	CRVO	Mon, May 9, 2022	10.44	10.58	10.14	10.19
1411	NASDAQ	CRVO	Fri, May 6, 2022	10.56	10.79	10.13	10.73
1410	NASDAQ	CRVO	Thu, May 5, 2022	10.64	10.95	9.95	10.47
1409	NASDAQ	CRVO	Wed, May 4, 2022	10.56	11.03	9.78	10.85
1408	NASDAQ	CRVO	Tue, May 3, 2022	10.50	11.30	9.99	10.68
1407	NASDAQ	CRVO	Mon, May 2, 2022	9.26	10.98	8.55	10.44
1406	NASDAQ	CRVO	Fri, Apr 29, 2022	8.45	9.72	7.85	9.27
1405	NASDAQ	CRVO	Thu, Apr 28, 2022	8.85	9.14	7.65	8.49
1404	NASDAQ	CRVO	Wed, Apr 27, 2022	10.52	10.52	8.55	8.70
1403	NASDAQ	CRVO	Tue, Apr 26, 2022	11.61	11.75	10.55	10.67
1402	NASDAQ	CRVO	Mon, Apr 25, 2022	10.83	12.27	10.72	11.52
1401	NASDAQ	CRVO	Fri, Apr 22, 2022	11.30	11.58	10.70	11.00
1400	NASDAQ	CRVO	Thu, Apr 21, 2022	11.75	12.14	11.27	11.52
1399	NASDAQ	CRVO	Wed, Apr 20, 2022	11.66	12.03	10.91	11.54
1398	NASDAQ	CRVO	Tue, Apr 19, 2022	11.48	14.03	9.75	12.78
1397	NASDAQ	CRVO	Mon, Apr 18, 2022	16.04	16.20	12.45	12.83
1396	NASDAQ	CRVO	Thu, Apr 14, 2022	19.65	20.25	18.75	19.51
1395	NASDAQ	CRVO	Wed, Apr 13, 2022	21.34	21.75	19.52	20.09
1394	NASDAQ	CRVO	Tue, Apr 12, 2022	17.63	23.05	17.46	21.38
1393	NASDAQ	CRVO	Mon, Apr 11, 2022	17.87	18.75	17.40	18.13
1392	NASDAQ	CRVO	Fri, Apr 8, 2022	18.20	18.38	17.49	17.87
1391	NASDAQ	CRVO	Thu, Apr 7, 2022	18.75	18.75	17.40	18.31
1390	NASDAQ	CRVO	Wed, Apr 6, 2022	18.44	18.90	17.60	17.93
1389	NASDAQ	CRVO	Tue, Apr 5, 2022	18.53	18.90	18.02	18.53
1388	NASDAQ	CRVO	Mon, Apr 4, 2022	18.75	19.95	16.58	18.90
1387	NASDAQ	CRVO	Fri, Apr 1, 2022	19.50	19.50	18.22	18.41
1386	NASDAQ	CRVO	Thu, Mar 31, 2022	18.84	19.51	18.75	18.75
1385	NASDAQ	CRVO	Wed, Mar 30, 2022	20.25	20.40	19.35	19.43
1384	NASDAQ	CRVO	Tue, Mar 29, 2022	18.95	21.57	18.95	19.28
1383	NASDAQ	CRVO	Mon, Mar 28, 2022	19.59	20.25	18.83	19.04
1382	NASDAQ	CRVO	Fri, Mar 25, 2022	21.00	21.67	18.79	20.10
1381	NASDAQ	CRVO	Thu, Mar 24, 2022	23.25	23.77	20.15	21.29
1380	NASDAQ	CRVO	Wed, Mar 23, 2022	19.65	29.69	18.98	25.43
1379	NASDAQ	CRVO	Tue, Mar 22, 2022	18.99	20.25	18.66	19.56
1378	NASDAQ	CRVO	Mon, Mar 21, 2022	20.25	20.25	18.38	19.22
1377	NASDAQ	CRVO	Fri, Mar 18, 2022	19.50	20.25	18.77	20.18
1376	NASDAQ	CRVO	Thu, Mar 17, 2022	18.32	19.43	17.83	19.43
1375	NASDAQ	CRVO	Wed, Mar 16, 2022	16.93	18.74	16.50	18.38
1374	NASDAQ	CRVO	Tue, Mar 15, 2022	16.14	16.50	15.76	16.13
1373	NASDAQ	CRVO	Mon, Mar 14, 2022	17.25	17.25	15.76	16.19
1372	NASDAQ	CRVO	Fri, Mar 11, 2022	18.34	18.34	17.26	17.45
1371	NASDAQ	CRVO	Thu, Mar 10, 2022	19.28	19.28	17.26	17.99
1370	NASDAQ	CRVO	Wed, Mar 9, 2022	17.63	18.30	17.03	18.00
1369	NASDAQ	CRVO	Tue, Mar 8, 2022	17.25	17.84	15.87	17.09
1368	NASDAQ	CRVO	Mon, Mar 7, 2022	17.96	18.44	16.88	16.88
1367	NASDAQ	CRVO	Fri, Mar 4, 2022	19.19	20.10	18.08	18.53
1366	NASDAQ	CRVO	Thu, Mar 3, 2022	20.25	21.58	18.75	20.10
1365	NASDAQ	CRVO	Wed, Mar 2, 2022	19.13	21.52	18.80	19.95
1364	NASDAQ	CRVO	Tue, Mar 1, 2022	17.48	21.60	17.26	18.75
1363	NASDAQ	CRVO	Mon, Feb 28, 2022	20.24	20.24	17.44	17.57
1362	NASDAQ	CRVO	Fri, Feb 25, 2022	18.16	18.16	16.88	17.33
1361	NASDAQ	CRVO	Thu, Feb 24, 2022	15.75	17.75	15.23	17.30
1360	NASDAQ	CRVO	Wed, Feb 23, 2022	17.59	18.37	16.50	16.70
1359	NASDAQ	CRVO	Tue, Feb 22, 2022	18.75	19.50	15.24	17.66
1358	NASDAQ	CRVO	Fri, Feb 18, 2022	20.25	20.47	18.90	19.16
1357	NASDAQ	CRVO	Thu, Feb 17, 2022	21.00	21.00	19.50	19.61
1356	NASDAQ	CRVO	Wed, Feb 16, 2022	20.89	21.30	20.25	20.48
1355	NASDAQ	CRVO	Tue, Feb 15, 2022	21.26	21.26	19.29	20.35
1354	NASDAQ	CRVO	Mon, Feb 14, 2022	20.33	21.14	20.25	20.25
1353	NASDAQ	CRVO	Fri, Feb 11, 2022	20.92	22.34	20.36	20.44
1352	NASDAQ	CRVO	Thu, Feb 10, 2022	21.38	22.43	21.05	21.05
1351	NASDAQ	CRVO	Wed, Feb 9, 2022	21.01	22.45	20.42	22.04
1350	NASDAQ	CRVO	Tue, Feb 8, 2022	21.60	22.23	21.00	21.23
1349	NASDAQ	CRVO	Mon, Feb 7, 2022	19.69	22.49	19.69	21.39
1348	NASDAQ	CRVO	Fri, Feb 4, 2022	18.83	20.93	18.75	19.92
1347	NASDAQ	CRVO	Thu, Feb 3, 2022	19.67	21.74	19.35	20.17
1346	NASDAQ	CRVO	Wed, Feb 2, 2022	23.17	23.25	21.00	21.72
1345	NASDAQ	CRVO	Tue, Feb 1, 2022	20.70	22.76	20.03	22.10
1344	NASDAQ	CRVO	Mon, Jan 31, 2022	19.31	20.79	18.76	20.33
1343	NASDAQ	CRVO	Fri, Jan 28, 2022	18.38	18.74	17.51	18.11
1342	NASDAQ	CRVO	Thu, Jan 27, 2022	18.76	19.49	17.25	18.19
1341	NASDAQ	CRVO	Wed, Jan 26, 2022	19.50	20.25	18.75	19.12
1340	NASDAQ	CRVO	Tue, Jan 25, 2022	17.25	20.25	17.25	19.86
1339	NASDAQ	CRVO	Mon, Jan 24, 2022	17.66	18.75	16.69	16.91
1338	NASDAQ	CRVO	Fri, Jan 21, 2022	19.13	19.50	18.75	18.97
1337	NASDAQ	CRVO	Thu, Jan 20, 2022	20.10	21.75	18.86	19.28
1336	NASDAQ	CRVO	Wed, Jan 19, 2022	20.26	20.98	19.50	20.14
1335	NASDAQ	CRVO	Tue, Jan 18, 2022	21.75	22.31	19.78	19.96
1334	NASDAQ	CRVO	Fri, Jan 14, 2022	20.98	22.23	20.70	21.79
1333	NASDAQ	CRVO	Thu, Jan 13, 2022	21.75	22.42	20.39	20.39
1332	NASDAQ	CRVO	Wed, Jan 12, 2022	21.47	23.48	21.47	21.91
1331	NASDAQ	CRVO	Tue, Jan 11, 2022	21.75	24.36	21.75	22.20
1330	NASDAQ	CRVO	Mon, Jan 10, 2022	23.06	23.23	21.45	22.06
1329	NASDAQ	CRVO	Fri, Jan 7, 2022	22.69	23.75	22.50	22.52
1328	NASDAQ	CRVO	Thu, Jan 6, 2022	23.40	23.99	22.35	22.66
1327	NASDAQ	CRVO	Wed, Jan 5, 2022	24.75	25.50	23.25	23.35
1326	NASDAQ	CRVO	Tue, Jan 4, 2022	25.35	25.50	24.23	24.41
1325	NASDAQ	CRVO	Mon, Jan 3, 2022	22.88	24.75	22.88	24.75
1324	NASDAQ	CRVO	Fri, Dec 31, 2021	23.30	23.66	21.58	22.88
1323	NASDAQ	CRVO	Thu, Dec 30, 2021	23.40	24.75	22.73	22.96
1322	NASDAQ	CRVO	Wed, Dec 29, 2021	24.75	25.32	22.65	23.26
1321	NASDAQ	CRVO	Tue, Dec 28, 2021	27.00	27.23	24.58	24.75
1320	NASDAQ	CRVO	Mon, Dec 27, 2021	27.02	29.22	27.02	27.09
1319	NASDAQ	CRVO	Thu, Dec 23, 2021	29.91	30.50	28.13	29.18
1318	NASDAQ	CRVO	Wed, Dec 22, 2021	26.25	34.50	26.10	30.30
1317	NASDAQ	CRVO	Tue, Dec 21, 2021	26.25	27.75	26.25	27.15
1316	NASDAQ	CRVO	Mon, Dec 20, 2021	26.25	28.14	26.09	27.14
1315	NASDAQ	CRVO	Fri, Dec 17, 2021	26.55	27.41	25.71	26.78
1314	NASDAQ	CRVO	Thu, Dec 16, 2021	27.00	27.38	25.50	25.80
1313	NASDAQ	CRVO	Wed, Dec 15, 2021	27.08	27.19	25.50	26.56
1312	NASDAQ	CRVO	Tue, Dec 14, 2021	27.34	27.98	26.33	27.05
1311	NASDAQ	CRVO	Mon, Dec 13, 2021	27.84	29.25	27.20	27.56
1310	NASDAQ	CRVO	Fri, Dec 10, 2021	30.00	30.35	28.05	28.58
1309	NASDAQ	CRVO	Thu, Dec 9, 2021	30.12	32.24	28.88	29.33
1308	NASDAQ	CRVO	Wed, Dec 8, 2021	29.41	30.75	28.52	29.89
1307	NASDAQ	CRVO	Tue, Dec 7, 2021	27.38	31.26	26.74	29.18
1306	NASDAQ	CRVO	Mon, Dec 6, 2021	25.88	28.33	25.50	27.59
1305	NASDAQ	CRVO	Fri, Dec 3, 2021	28.23	28.23	25.51	26.24
1304	NASDAQ	CRVO	Thu, Dec 2, 2021	27.23	30.00	26.30	28.23
1303	NASDAQ	CRVO	Wed, Dec 1, 2021	29.08	29.63	27.23	27.23
1302	NASDAQ	CRVO	Tue, Nov 30, 2021	30.00	30.00	27.00	27.76
1301	NASDAQ	CRVO	Mon, Nov 29, 2021	30.00	36.75	28.57	30.23
1300	NASDAQ	CRVO	Fri, Nov 26, 2021	27.52	31.50	27.52	29.28
1299	NASDAQ	CRVO	Wed, Nov 24, 2021	28.10	29.25	27.60	28.66
1298	NASDAQ	CRVO	Tue, Nov 23, 2021	27.75	29.18	26.63	28.35
1297	NASDAQ	CRVO	Mon, Nov 22, 2021	29.29	29.60	26.18	26.63
1296	NASDAQ	CRVO	Fri, Nov 19, 2021	29.99	29.99	28.50	29.10
1295	NASDAQ	CRVO	Thu, Nov 18, 2021	29.97	33.75	29.48	30.09
1294	NASDAQ	CRVO	Wed, Nov 17, 2021	29.33	30.96	28.88	29.48
1293	NASDAQ	CRVO	Tue, Nov 16, 2021	32.25	32.25	28.81	30.45
1292	NASDAQ	CRVO	Mon, Nov 15, 2021	31.67	32.30	31.50	32.23
1291	NASDAQ	CRVO	Fri, Nov 12, 2021	30.83	32.59	30.75	32.06
1290	NASDAQ	CRVO	Thu, Nov 11, 2021	32.27	32.59	31.57	31.67
1289	NASDAQ	CRVO	Wed, Nov 10, 2021	33.30	33.38	31.65	32.59
1288	NASDAQ	CRVO	Tue, Nov 9, 2021	33.86	34.42	33.15	33.38
1287	NASDAQ	CRVO	Mon, Nov 8, 2021	33.98	34.49	33.86	34.28
1286	NASDAQ	CRVO	Fri, Nov 5, 2021	35.52	35.52	33.75	33.83
1285	NASDAQ	CRVO	Thu, Nov 4, 2021	35.22	35.51	34.50	35.51
1284	NASDAQ	CRVO	Wed, Nov 3, 2021	35.25	35.62	34.58	35.09
1283	NASDAQ	CRVO	Tue, Nov 2, 2021	34.88	35.66	34.50	35.24
1282	NASDAQ	CRVO	Mon, Nov 1, 2021	34.57	35.63	34.14	35.05
1281	NASDAQ	CRVO	Fri, Oct 29, 2021	33.75	34.50	32.88	34.04
1280	NASDAQ	CRVO	Thu, Oct 28, 2021	34.50	35.46	33.81	34.31
1279	NASDAQ	CRVO	Wed, Oct 27, 2021	35.10	35.25	33.86	34.05
1278	NASDAQ	CRVO	Tue, Oct 26, 2021	33.08	35.01	33.08	34.11
1277	NASDAQ	CRVO	Mon, Oct 25, 2021	33.83	33.83	32.48	33.19
1276	NASDAQ	CRVO	Fri, Oct 22, 2021	35.48	35.50	33.03	33.45
1275	NASDAQ	CRVO	Thu, Oct 21, 2021	36.00	37.04	35.40	35.41
1274	NASDAQ	CRVO	Wed, Oct 20, 2021	35.74	37.12	35.26	36.16
1273	NASDAQ	CRVO	Tue, Oct 19, 2021	36.00	37.86	35.33	35.45
1272	NASDAQ	CRVO	Mon, Oct 18, 2021	35.06	35.99	34.88	35.62
1271	NASDAQ	CRVO	Fri, Oct 15, 2021	37.43	37.43	35.68	35.87
1270	NASDAQ	CRVO	Thu, Oct 14, 2021	37.50	37.50	35.56	36.46
1269	NASDAQ	CRVO	Wed, Oct 13, 2021	35.25	37.13	34.88	36.41
1268	NASDAQ	CRVO	Tue, Oct 12, 2021	35.25	35.97	34.88	35.77
1267	NASDAQ	CRVO	Mon, Oct 11, 2021	35.25	36.02	33.75	34.79
1266	NASDAQ	CRVO	Fri, Oct 8, 2021	36.32	37.35	34.50	35.98
1265	NASDAQ	CRVO	Thu, Oct 7, 2021	35.41	36.74	35.41	35.66
1264	NASDAQ	CRVO	Wed, Oct 6, 2021	36.75	37.42	35.26	35.41
1263	NASDAQ	CRVO	Tue, Oct 5, 2021	37.43	38.60	37.13	37.50
1262	NASDAQ	CRVO	Mon, Oct 4, 2021	38.25	39.26	37.50	38.25
1261	NASDAQ	CRVO	Fri, Oct 1, 2021	37.94	38.91	37.88	38.25
1260	NASDAQ	CRVO	Thu, Sep 30, 2021	37.30	38.66	36.94	38.23
1259	NASDAQ	CRVO	Wed, Sep 29, 2021	38.39	38.48	36.83	37.42
1258	NASDAQ	CRVO	Tue, Sep 28, 2021	38.78	39.15	37.13	37.79
1257	NASDAQ	CRVO	Mon, Sep 27, 2021	37.88	39.37	37.70	39.08
1256	NASDAQ	CRVO	Fri, Sep 24, 2021	38.59	38.95	37.51	37.87
1255	NASDAQ	CRVO	Thu, Sep 23, 2021	38.72	39.00	37.74	38.59
1254	NASDAQ	CRVO	Wed, Sep 22, 2021	38.29	38.70	37.59	38.63
1253	NASDAQ	CRVO	Tue, Sep 21, 2021	38.29	39.42	38.25	38.30
1252	NASDAQ	CRVO	Mon, Sep 20, 2021	39.38	40.13	38.63	39.00
1251	NASDAQ	CRVO	Fri, Sep 17, 2021	40.43	41.63	38.71	41.25
1250	NASDAQ	CRVO	Thu, Sep 16, 2021	39.63	41.24	39.63	40.37
1249	NASDAQ	CRVO	Wed, Sep 15, 2021	39.76	42.38	39.00	41.25
1248	NASDAQ	CRVO	Tue, Sep 14, 2021	40.28	41.12	39.68	40.24
1247	NASDAQ	CRVO	Mon, Sep 13, 2021	40.64	41.25	39.60	40.28
1246	NASDAQ	CRVO	Fri, Sep 10, 2021	40.50	42.74	39.76	41.25
1245	NASDAQ	CRVO	Thu, Sep 9, 2021	39.75	41.25	39.75	40.43
1244	NASDAQ	CRVO	Wed, Sep 8, 2021	41.06	41.25	39.15	40.05
1243	NASDAQ	CRVO	Tue, Sep 7, 2021	42.14	42.74	40.50	41.06
1242	NASDAQ	CRVO	Fri, Sep 3, 2021	43.92	43.92	42.00	42.59
1241	NASDAQ	CRVO	Thu, Sep 2, 2021	44.53	45.45	43.72	43.94
1240	NASDAQ	CRVO	Wed, Sep 1, 2021	42.90	44.63	42.90	43.55
1239	NASDAQ	CRVO	Tue, Aug 31, 2021	45.04	47.25	42.43	44.26
1238	NASDAQ	CRVO	Mon, Aug 30, 2021	44.14	46.49	41.33	45.47
1237	NASDAQ	CRVO	Fri, Aug 27, 2021	39.53	41.99	39.46	41.26
1236	NASDAQ	CRVO	Thu, Aug 26, 2021	39.38	40.80	39.30	39.75
1235	NASDAQ	CRVO	Wed, Aug 25, 2021	41.44	41.44	38.33	39.00
1234	NASDAQ	CRVO	Tue, Aug 24, 2021	40.43	41.21	39.06	40.80
1233	NASDAQ	CRVO	Mon, Aug 23, 2021	36.75	40.98	36.75	40.40
1232	NASDAQ	CRVO	Fri, Aug 20, 2021	36.75	38.19	36.38	37.87
1231	NASDAQ	CRVO	Thu, Aug 19, 2021	36.75	38.99	36.38	36.53
1230	NASDAQ	CRVO	Wed, Aug 18, 2021	37.50	38.96	36.23	38.25
1229	NASDAQ	CRVO	Tue, Aug 17, 2021	36.75	38.91	34.80	37.34
1228	NASDAQ	CRVO	Mon, Aug 16, 2021	38.25	38.36	36.23	36.85
1227	NASDAQ	CRVO	Fri, Aug 13, 2021	39.75	39.76	37.69	38.11
1226	NASDAQ	CRVO	Thu, Aug 12, 2021	41.25	41.61	39.19	39.43
1225	NASDAQ	CRVO	Wed, Aug 11, 2021	43.48	43.94	39.83	40.43
1224	NASDAQ	CRVO	Tue, Aug 10, 2021	41.24	44.84	40.50	42.68
1223	NASDAQ	CRVO	Mon, Aug 9, 2021	40.50	41.54	39.83	40.90
1222	NASDAQ	CRVO	Fri, Aug 6, 2021	40.88	41.30	40.13	40.50
1221	NASDAQ	CRVO	Thu, Aug 5, 2021	40.49	41.45	39.77	41.15
1220	NASDAQ	CRVO	Wed, Aug 4, 2021	41.63	43.05	40.51	40.74
1219	NASDAQ	CRVO	Tue, Aug 3, 2021	41.96	43.34	41.27	41.81
1218	NASDAQ	CRVO	Mon, Aug 2, 2021	41.93	42.14	40.78	41.08
1217	NASDAQ	CRVO	Fri, Jul 30, 2021	43.10	44.25	41.27	41.27
1216	NASDAQ	CRVO	Thu, Jul 29, 2021	42.75	44.99	40.91	43.12
1215	NASDAQ	CRVO	Wed, Jul 28, 2021	39.08	42.53	39.00	41.99
1214	NASDAQ	CRVO	Tue, Jul 27, 2021	40.50	40.87	38.25	39.22
1213	NASDAQ	CRVO	Mon, Jul 26, 2021	41.25	41.85	40.25	40.83
1212	NASDAQ	CRVO	Fri, Jul 23, 2021	42.67	42.67	40.50	40.88
1211	NASDAQ	CRVO	Thu, Jul 22, 2021	42.08	43.46	41.42	42.75
1210	NASDAQ	CRVO	Wed, Jul 21, 2021	41.25	44.25	41.25	43.50
1209	NASDAQ	CRVO	Tue, Jul 20, 2021	39.74	42.44	39.68	41.54
1208	NASDAQ	CRVO	Mon, Jul 19, 2021	40.56	41.94	38.26	39.86
1207	NASDAQ	CRVO	Fri, Jul 16, 2021	42.00	44.06	38.24	42.70
1206	NASDAQ	CRVO	Thu, Jul 15, 2021	42.75	44.24	41.99	42.83
1205	NASDAQ	CRVO	Wed, Jul 14, 2021	45.45	45.90	43.50	44.27
1204	NASDAQ	CRVO	Tue, Jul 13, 2021	47.48	48.00	45.11	45.59
1203	NASDAQ	CRVO	Mon, Jul 12, 2021	49.50	49.87	47.25	48.00
1202	NASDAQ	CRVO	Fri, Jul 9, 2021	47.63	48.75	47.63	48.58
1201	NASDAQ	CRVO	Thu, Jul 8, 2021	48.38	48.68	47.25	47.96
1200	NASDAQ	CRVO	Wed, Jul 7, 2021	50.70	51.47	48.00	48.32
1199	NASDAQ	CRVO	Tue, Jul 6, 2021	51.53	57.00	50.29	51.00
1198	NASDAQ	CRVO	Fri, Jul 2, 2021	52.14	53.04	48.84	51.15
1197	NASDAQ	CRVO	Thu, Jul 1, 2021	54.23	54.75	51.83	53.85
1196	NASDAQ	CRVO	Wed, Jun 30, 2021	60.74	64.13	53.37	54.75
1195	NASDAQ	CRVO	Tue, Jun 29, 2021	57.90	58.87	56.68	56.68
1194	NASDAQ	CRVO	Mon, Jun 28, 2021	57.74	59.25	56.71	58.63
1193	NASDAQ	CRVO	Fri, Jun 25, 2021	60.00	60.00	54.08	57.09
1192	NASDAQ	CRVO	Thu, Jun 24, 2021	59.63	60.00	58.13	59.18
1191	NASDAQ	CRVO	Wed, Jun 23, 2021	52.50	61.50	52.50	61.28
1190	NASDAQ	CRVO	Tue, Jun 22, 2021	52.17	53.19	51.75	52.50
1189	NASDAQ	CRVO	Mon, Jun 21, 2021	53.63	55.13	51.90	52.13
1188	NASDAQ	CRVO	Fri, Jun 18, 2021	56.14	57.32	53.63	53.63
1187	NASDAQ	CRVO	Thu, Jun 17, 2021	54.44	57.41	54.44	55.60
1186	NASDAQ	CRVO	Wed, Jun 16, 2021	57.00	57.00	53.93	54.44
1185	NASDAQ	CRVO	Tue, Jun 15, 2021	57.75	57.88	55.05	55.67
1184	NASDAQ	CRVO	Mon, Jun 14, 2021	58.66	59.66	57.01	57.88
1183	NASDAQ	CRVO	Fri, Jun 11, 2021	60.64	60.74	58.55	59.21
1182	NASDAQ	CRVO	Thu, Jun 10, 2021	57.75	62.46	57.75	58.97
1181	NASDAQ	CRVO	Wed, Jun 9, 2021	58.50	62.63	57.75	57.90
1180	NASDAQ	CRVO	Tue, Jun 8, 2021	57.38	58.50	56.25	57.89
1179	NASDAQ	CRVO	Mon, Jun 7, 2021	53.25	59.24	53.25	57.42
1178	NASDAQ	CRVO	Fri, Jun 4, 2021	54.00	55.15	53.25	54.13
1177	NASDAQ	CRVO	Thu, Jun 3, 2021	54.00	55.13	53.09	53.23
1176	NASDAQ	CRVO	Wed, Jun 2, 2021	52.50	56.17	52.50	54.38
1175	NASDAQ	CRVO	Tue, Jun 1, 2021	52.50	53.25	51.77	52.28
1174	NASDAQ	CRVO	Fri, May 28, 2021	51.12	53.25	51.08	52.65
1173	NASDAQ	CRVO	Thu, May 27, 2021	51.00	51.75	50.27	51.11
1172	NASDAQ	CRVO	Wed, May 26, 2021	49.07	51.75	48.75	51.20
1171	NASDAQ	CRVO	Tue, May 25, 2021	49.48	50.63	48.10	48.75
1170	NASDAQ	CRVO	Mon, May 24, 2021	51.75	51.75	48.83	48.83
1169	NASDAQ	CRVO	Fri, May 21, 2021	53.36	53.69	49.55	51.90
1168	NASDAQ	CRVO	Thu, May 20, 2021	51.76	53.99	51.00	51.46
1167	NASDAQ	CRVO	Wed, May 19, 2021	52.49	55.31	48.75	53.78
1166	NASDAQ	CRVO	Tue, May 18, 2021	46.44	58.50	46.13	56.14
1165	NASDAQ	CRVO	Mon, May 17, 2021	46.58	47.93	44.63	46.40
1164	NASDAQ	CRVO	Fri, May 14, 2021	46.50	49.50	45.08	47.09
1163	NASDAQ	CRVO	Thu, May 13, 2021	48.00	48.75	45.03	45.34
1162	NASDAQ	CRVO	Wed, May 12, 2021	49.50	51.27	48.04	48.58
1161	NASDAQ	CRVO	Tue, May 11, 2021	53.17	53.17	49.15	50.72
1160	NASDAQ	CRVO	Mon, May 10, 2021	53.09	57.75	49.50	57.75
1159	NASDAQ	CRVO	Fri, May 7, 2021	50.03	52.42	49.50	51.17
1158	NASDAQ	CRVO	Thu, May 6, 2021	50.48	52.11	49.13	51.04
1157	NASDAQ	CRVO	Wed, May 5, 2021	53.25	54.06	50.25	50.44
1156	NASDAQ	CRVO	Tue, May 4, 2021	54.00	54.53	51.00	52.92
1155	NASDAQ	CRVO	Mon, May 3, 2021	56.25	57.00	54.14	54.53
1154	NASDAQ	CRVO	Fri, Apr 30, 2021	57.78	58.50	55.16	56.29
1153	NASDAQ	CRVO	Thu, Apr 29, 2021	59.25	59.61	57.75	58.80
1152	NASDAQ	CRVO	Wed, Apr 28, 2021	57.32	60.00	57.00	58.88
1151	NASDAQ	CRVO	Tue, Apr 27, 2021	60.00	60.74	57.01	57.80
1150	NASDAQ	CRVO	Mon, Apr 26, 2021	54.17	59.24	54.00	58.95
1149	NASDAQ	CRVO	Fri, Apr 23, 2021	53.25	55.72	53.25	54.75
1148	NASDAQ	CRVO	Thu, Apr 22, 2021	54.00	56.24	51.68	53.31
1147	NASDAQ	CRVO	Wed, Apr 21, 2021	51.00	53.63	49.51	52.50
1146	NASDAQ	CRVO	Tue, Apr 20, 2021	49.65	52.16	48.80	49.27
1145	NASDAQ	CRVO	Mon, Apr 19, 2021	52.50	53.03	49.20	49.50
1144	NASDAQ	CRVO	Fri, Apr 16, 2021	49.50	54.29	47.25	53.03
1143	NASDAQ	CRVO	Thu, Apr 15, 2021	56.25	58.42	51.08	52.13
1142	NASDAQ	CRVO	Wed, Apr 14, 2021	56.25	59.04	55.62	55.88
1141	NASDAQ	CRVO	Tue, Apr 13, 2021	59.76	61.49	55.50	57.17
1140	NASDAQ	CRVO	Mon, Apr 12, 2021	60.98	62.12	58.91	59.08
1139	NASDAQ	CRVO	Fri, Apr 9, 2021	63.92	65.24	63.04	63.23
1138	NASDAQ	CRVO	Thu, Apr 8, 2021	63.08	66.75	63.06	66.75
1137	NASDAQ	CRVO	Wed, Apr 7, 2021	65.63	65.98	64.24	64.50
1136	NASDAQ	CRVO	Tue, Apr 6, 2021	67.67	67.88	63.91	66.00
1135	NASDAQ	CRVO	Mon, Apr 5, 2021	68.25	69.00	66.00	66.75
1134	NASDAQ	CRVO	Thu, Apr 1, 2021	69.00	69.75	67.55	69.13
1133	NASDAQ	CRVO	Wed, Mar 31, 2021	65.25	69.75	64.73	68.82
1132	NASDAQ	CRVO	Tue, Mar 30, 2021	64.50	66.75	60.38	65.28
1131	NASDAQ	CRVO	Mon, Mar 29, 2021	67.50	68.83	63.98	65.04
1130	NASDAQ	CRVO	Fri, Mar 26, 2021	71.96	72.75	67.35	69.00
1129	NASDAQ	CRVO	Thu, Mar 25, 2021	70.35	73.42	65.67	71.78
1128	NASDAQ	CRVO	Wed, Mar 24, 2021	76.50	77.06	67.50	68.40
1127	NASDAQ	CRVO	Tue, Mar 23, 2021	78.00	79.50	75.75	78.75
1126	NASDAQ	CRVO	Mon, Mar 22, 2021	78.75	80.25	77.25	80.25
1125	NASDAQ	CRVO	Fri, Mar 19, 2021	79.50	82.50	75.75	76.50
1124	NASDAQ	CRVO	Thu, Mar 18, 2021	81.00	84.00	78.00	80.25
1123	NASDAQ	CRVO	Wed, Mar 17, 2021	74.00	81.00	72.90	81.00
1122	NASDAQ	CRVO	Tue, Mar 16, 2021	79.50	79.50	72.90	76.50
1121	NASDAQ	CRVO	Mon, Mar 15, 2021	78.00	81.00	75.75	79.50
1120	NASDAQ	CRVO	Fri, Mar 12, 2021	74.25	77.25	72.18	75.75
1119	NASDAQ	CRVO	Thu, Mar 11, 2021	73.35	78.75	72.08	76.50
1118	NASDAQ	CRVO	Wed, Mar 10, 2021	74.78	78.38	69.02	71.27
1117	NASDAQ	CRVO	Tue, Mar 9, 2021	67.66	73.34	66.75	71.18
1116	NASDAQ	CRVO	Mon, Mar 8, 2021	69.00	70.85	64.52	64.59
1115	NASDAQ	CRVO	Fri, Mar 5, 2021	66.37	68.77	58.50	67.13
1114	NASDAQ	CRVO	Thu, Mar 4, 2021	74.34	74.85	64.50	67.22
1113	NASDAQ	CRVO	Wed, Mar 3, 2021	78.00	79.88	75.00	76.50
1112	NASDAQ	CRVO	Tue, Mar 2, 2021	81.00	82.42	78.75	79.50
1111	NASDAQ	CRVO	Mon, Mar 1, 2021	88.50	88.50	81.00	83.25
1110	NASDAQ	CRVO	Fri, Feb 26, 2021	79.50	88.35	75.00	86.25
1109	NASDAQ	CRVO	Thu, Feb 25, 2021	84.75	86.25	76.50	77.25
1108	NASDAQ	CRVO	Wed, Feb 24, 2021	87.75	92.25	84.75	87.00
1107	NASDAQ	CRVO	Tue, Feb 23, 2021	84.75	88.64	72.01	84.00
1106	NASDAQ	CRVO	Mon, Feb 22, 2021	96.75	102.00	92.25	93.00
1105	NASDAQ	CRVO	Fri, Feb 19, 2021	105.75	108.75	97.50	99.00
1104	NASDAQ	CRVO	Thu, Feb 18, 2021	111.75	120.00	103.50	108.00
1103	NASDAQ	CRVO	Wed, Feb 17, 2021	131.25	138.75	109.50	111.75
1102	NASDAQ	CRVO	Tue, Feb 16, 2021	111.75	133.50	110.25	127.50
1101	NASDAQ	CRVO	Fri, Feb 12, 2021	81.75	101.25	81.75	93.00
1100	NASDAQ	CRVO	Thu, Feb 11, 2021	108.75	108.75	98.25	100.50
1099	NASDAQ	CRVO	Wed, Feb 10, 2021	115.50	115.50	96.00	105.00
1098	NASDAQ	CRVO	Tue, Feb 9, 2021	113.90	115.50	101.25	111.75
1097	NASDAQ	CRVO	Mon, Feb 8, 2021	99.00	114.00	95.25	111.75
1096	NASDAQ	CRVO	Fri, Feb 5, 2021	94.50	104.13	90.00	96.75
1095	NASDAQ	CRVO	Thu, Feb 4, 2021	86.11	96.75	84.75	92.25
1094	NASDAQ	CRVO	Wed, Feb 3, 2021	81.75	86.25	80.25	84.00
1093	NASDAQ	CRVO	Tue, Feb 2, 2021	84.00	84.75	76.50	81.75
1092	NASDAQ	CRVO	Mon, Feb 1, 2021	88.50	88.50	76.50	81.75
1091	NASDAQ	CRVO	Fri, Jan 29, 2021	83.25	89.25	83.25	85.50
1090	NASDAQ	CRVO	Thu, Jan 28, 2021	87.75	89.25	81.00	87.00
1089	NASDAQ	CRVO	Wed, Jan 27, 2021	91.50	95.18	86.25	90.00
1088	NASDAQ	CRVO	Tue, Jan 26, 2021	101.18	101.25	91.50	95.25
1087	NASDAQ	CRVO	Mon, Jan 25, 2021	98.25	103.50	93.08	97.50
1086	NASDAQ	CRVO	Fri, Jan 22, 2021	87.00	93.75	84.75	92.25
1085	NASDAQ	CRVO	Thu, Jan 21, 2021	86.18	93.52	79.50	87.00
1084	NASDAQ	CRVO	Wed, Jan 20, 2021	78.00	93.75	78.00	80.25
1083	NASDAQ	CRVO	Tue, Jan 19, 2021	81.75	81.75	75.75	78.00
1082	NASDAQ	CRVO	Fri, Jan 15, 2021	85.50	87.75	83.25	84.75
1081	NASDAQ	CRVO	Thu, Jan 14, 2021	93.75	93.75	85.50	87.75
1080	NASDAQ	CRVO	Wed, Jan 13, 2021	91.50	97.50	85.50	93.75
1079	NASDAQ	CRVO	Tue, Jan 12, 2021	96.75	108.75	78.75	83.25
1078	NASDAQ	CRVO	Mon, Jan 11, 2021	74.25	101.25	71.17	97.50
1077	NASDAQ	CRVO	Fri, Jan 8, 2021	70.50	73.50	65.44	72.75
1076	NASDAQ	CRVO	Thu, Jan 7, 2021	71.76	73.88	69.00	70.18
1075	NASDAQ	CRVO	Wed, Jan 6, 2021	78.00	78.00	68.33	70.51
1074	NASDAQ	CRVO	Tue, Jan 5, 2021	65.93	84.00	64.51	78.00
1073	NASDAQ	CRVO	Mon, Jan 4, 2021	62.25	65.25	60.23	63.31
1072	NASDAQ	CRVO	Thu, Dec 31, 2020	62.93	63.68	59.33	59.63
1071	NASDAQ	CRVO	Wed, Dec 30, 2020	60.00	62.25	57.46	60.24
1070	NASDAQ	CRVO	Tue, Dec 29, 2020	61.46	62.17	57.01	57.02
1069	NASDAQ	CRVO	Mon, Dec 28, 2020	57.74	60.66	57.09	59.25
1068	NASDAQ	CRVO	Thu, Dec 24, 2020	57.75	58.49	56.25	56.40
1067	NASDAQ	CRVO	Wed, Dec 23, 2020	55.50	56.25	52.58	55.50
1066	NASDAQ	CRVO	Tue, Dec 22, 2020	51.00	55.41	50.70	53.25
1065	NASDAQ	CRVO	Mon, Dec 21, 2020	51.88	52.50	51.00	51.53
1064	NASDAQ	CRVO	Fri, Dec 18, 2020	54.00	54.00	51.38	51.89
1063	NASDAQ	CRVO	Thu, Dec 17, 2020	52.39	54.28	51.00	53.17
1062	NASDAQ	CRVO	Wed, Dec 16, 2020	54.00	54.00	49.80	53.10
1061	NASDAQ	CRVO	Tue, Dec 15, 2020	52.51	54.41	50.25	53.25
1060	NASDAQ	CRVO	Mon, Dec 14, 2020	54.75	55.49	52.50	53.25
1059	NASDAQ	CRVO	Fri, Dec 11, 2020	55.42	56.78	54.40	55.50
1058	NASDAQ	CRVO	Thu, Dec 10, 2020	55.50	56.24	54.35	54.78
1057	NASDAQ	CRVO	Wed, Dec 9, 2020	57.00	59.24	53.63	56.25
1056	NASDAQ	CRVO	Tue, Dec 8, 2020	57.75	57.75	55.78	57.01
1055	NASDAQ	CRVO	Mon, Dec 7, 2020	60.75	62.24	56.63	57.98
1054	NASDAQ	CRVO	Fri, Dec 4, 2020	55.88	71.25	54.00	60.51
1053	NASDAQ	CRVO	Thu, Dec 3, 2020	57.10	57.74	55.57	55.88
1052	NASDAQ	CRVO	Wed, Dec 2, 2020	56.25	57.37	54.08	56.63
1051	NASDAQ	CRVO	Tue, Dec 1, 2020	56.99	58.51	55.13	56.25
1050	NASDAQ	CRVO	Mon, Nov 30, 2020	58.88	58.88	54.00	57.16
1049	NASDAQ	CRVO	Fri, Nov 27, 2020	57.75	59.18	56.64	58.25
1048	NASDAQ	CRVO	Wed, Nov 25, 2020	55.50	58.50	51.08	58.17
1047	NASDAQ	CRVO	Tue, Nov 24, 2020	54.75	56.77	51.75	52.50
1046	NASDAQ	CRVO	Mon, Nov 23, 2020	51.00	54.63	51.00	54.49
1045	NASDAQ	CRVO	Fri, Nov 20, 2020	52.35	52.50	49.51	51.75
1044	NASDAQ	CRVO	Thu, Nov 19, 2020	49.14	54.00	48.75	50.63
1043	NASDAQ	CRVO	Wed, Nov 18, 2020	48.00	50.99	47.25	48.75
1042	NASDAQ	CRVO	Tue, Nov 17, 2020	48.00	48.85	45.97	47.54
1041	NASDAQ	CRVO	Mon, Nov 16, 2020	51.93	51.93	48.08	49.50
1040	NASDAQ	CRVO	Fri, Nov 13, 2020	49.50	54.00	49.50	53.24
1039	NASDAQ	CRVO	Thu, Nov 12, 2020	58.97	59.17	56.63	58.43
1038	NASDAQ	CRVO	Wed, Nov 11, 2020	54.75	59.63	53.63	58.97
1037	NASDAQ	CRVO	Tue, Nov 10, 2020	54.08	60.75	47.96	52.58
1036	NASDAQ	CRVO	Mon, Nov 9, 2020	61.50	61.50	54.00	56.10
1035	NASDAQ	CRVO	Fri, Nov 6, 2020	58.52	61.21	57.98	60.75
1034	NASDAQ	CRVO	Thu, Nov 5, 2020	61.12	61.19	58.50	59.25
1033	NASDAQ	CRVO	Wed, Nov 4, 2020	60.00	61.70	60.00	60.75
1032	NASDAQ	CRVO	Tue, Nov 3, 2020	61.34	62.24	60.12	61.64
1031	NASDAQ	CRVO	Mon, Nov 2, 2020	62.25	62.63	60.39	61.72
1030	NASDAQ	CRVO	Fri, Oct 30, 2020	61.50	62.24	60.00	61.26
1029	NASDAQ	CRVO	Thu, Oct 29, 2020	61.04	62.99	60.38	62.63
1028	NASDAQ	CRVO	Wed, Oct 28, 2020	64.50	64.50	60.31	60.89
1027	NASDAQ	CRVO	Tue, Oct 27, 2020	62.25	64.37	61.50	62.45
1026	NASDAQ	CRVO	Mon, Oct 26, 2020	65.10	65.10	61.52	62.12
1025	NASDAQ	CRVO	Fri, Oct 23, 2020	65.25	65.25	62.54	65.24
1024	NASDAQ	CRVO	Thu, Oct 22, 2020	61.16	64.34	60.97	63.69
1023	NASDAQ	CRVO	Wed, Oct 21, 2020	64.07	64.35	60.38	62.25
1022	NASDAQ	CRVO	Tue, Oct 20, 2020	65.25	65.25	62.63	63.24
1021	NASDAQ	CRVO	Mon, Oct 19, 2020	64.14	65.14	63.00	63.75
1020	NASDAQ	CRVO	Fri, Oct 16, 2020	63.75	63.75	62.25	63.26
1019	NASDAQ	CRVO	Thu, Oct 15, 2020	61.46	63.89	60.00	61.88
1018	NASDAQ	CRVO	Wed, Oct 14, 2020	62.85	66.74	60.45	61.46
1017	NASDAQ	CRVO	Tue, Oct 13, 2020	66.00	66.00	63.01	63.68
1016	NASDAQ	CRVO	Mon, Oct 12, 2020	68.99	68.99	63.93	66.79
1015	NASDAQ	CRVO	Fri, Oct 9, 2020	68.34	70.50	68.28	69.45
1014	NASDAQ	CRVO	Thu, Oct 8, 2020	69.78	69.83	67.50	69.00
1013	NASDAQ	CRVO	Wed, Oct 7, 2020	69.75	70.50	67.50	69.58
1012	NASDAQ	CRVO	Tue, Oct 6, 2020	66.00	71.18	64.59	67.28
1011	NASDAQ	CRVO	Mon, Oct 5, 2020	62.25	65.17	61.79	64.73
1010	NASDAQ	CRVO	Fri, Oct 2, 2020	60.08	62.99	60.00	62.01
1009	NASDAQ	CRVO	Thu, Oct 1, 2020	63.75	63.75	60.75	61.50
1008	NASDAQ	CRVO	Wed, Sep 30, 2020	62.88	63.71	61.52	63.15
1007	NASDAQ	CRVO	Tue, Sep 29, 2020	60.39	65.10	59.25	63.29
1006	NASDAQ	CRVO	Mon, Sep 28, 2020	62.25	62.25	59.25	61.45
1005	NASDAQ	CRVO	Fri, Sep 25, 2020	60.75	65.15	57.75	62.25
1004	NASDAQ	CRVO	Thu, Sep 24, 2020	60.00	62.63	56.91	59.66
1003	NASDAQ	CRVO	Wed, Sep 23, 2020	58.88	62.99	58.50	60.75
1002	NASDAQ	CRVO	Tue, Sep 22, 2020	60.38	61.50	57.75	61.43
1001	NASDAQ	CRVO	Mon, Sep 21, 2020	61.58	63.83	60.08	62.06
1000	NASDAQ	CRVO	Fri, Sep 18, 2020	69.68	69.74	63.75	63.83
999	NASDAQ	CRVO	Thu, Sep 17, 2020	65.63	69.00	62.36	68.46
998	NASDAQ	CRVO	Wed, Sep 16, 2020	71.25	71.88	65.44	67.66
997	NASDAQ	CRVO	Tue, Sep 15, 2020	72.00	76.50	71.64	72.60
996	NASDAQ	CRVO	Mon, Sep 14, 2020	71.02	73.50	66.75	73.10
995	NASDAQ	CRVO	Fri, Sep 11, 2020	63.00	67.35	63.00	67.35
994	NASDAQ	CRVO	Thu, Sep 10, 2020	68.84	69.00	61.50	62.63
993	NASDAQ	CRVO	Wed, Sep 9, 2020	60.00	64.20	59.38	63.86
992	NASDAQ	CRVO	Tue, Sep 8, 2020	63.46	63.66	56.25	58.87
991	NASDAQ	CRVO	Fri, Sep 4, 2020	63.83	64.50	56.25	63.66
990	NASDAQ	CRVO	Thu, Sep 3, 2020	67.50	68.99	63.75	63.77
989	NASDAQ	CRVO	Wed, Sep 2, 2020	74.99	74.99	67.50	69.00
988	NASDAQ	CRVO	Tue, Sep 1, 2020	71.46	72.59	66.00	68.25
987	NASDAQ	CRVO	Mon, Aug 31, 2020	74.33	74.93	71.34	73.46
986	NASDAQ	CRVO	Fri, Aug 28, 2020	69.47	76.50	69.47	74.25
985	NASDAQ	CRVO	Thu, Aug 27, 2020	78.00	78.75	70.05	72.26
984	NASDAQ	CRVO	Wed, Aug 26, 2020	78.00	79.50	75.00	77.25
983	NASDAQ	CRVO	Tue, Aug 25, 2020	77.25	81.00	77.25	78.75
982	NASDAQ	CRVO	Mon, Aug 24, 2020	85.50	85.50	77.25	78.00
981	NASDAQ	CRVO	Fri, Aug 21, 2020	84.00	85.50	81.00	83.25
980	NASDAQ	CRVO	Thu, Aug 20, 2020	84.00	86.25	82.50	84.75
979	NASDAQ	CRVO	Wed, Aug 19, 2020	81.75	86.25	81.75	84.75
978	NASDAQ	CRVO	Tue, Aug 18, 2020	82.13	84.38	81.75	82.50
977	NASDAQ	CRVO	Mon, Aug 17, 2020	81.75	83.25	79.50	81.75
976	NASDAQ	CRVO	Fri, Aug 14, 2020	77.25	81.00	77.25	81.00
975	NASDAQ	CRVO	Thu, Aug 13, 2020	81.00	81.75	78.00	78.00
974	NASDAQ	CRVO	Wed, Aug 12, 2020	82.50	84.75	80.25	81.00
973	NASDAQ	CRVO	Tue, Aug 11, 2020	82.50	87.00	80.25	81.75
972	NASDAQ	CRVO	Mon, Aug 10, 2020	81.75	84.00	80.25	82.50
971	NASDAQ	CRVO	Fri, Aug 7, 2020	82.50	85.50	76.50	82.50
970	NASDAQ	CRVO	Thu, Aug 6, 2020	84.75	87.75	82.50	84.00
969	NASDAQ	CRVO	Wed, Aug 5, 2020	86.25	90.00	84.75	86.25
968	NASDAQ	CRVO	Tue, Aug 4, 2020	80.25	86.25	80.25	85.50
967	NASDAQ	CRVO	Mon, Aug 3, 2020	86.25	86.25	78.75	81.75
966	NASDAQ	CRVO	Fri, Jul 31, 2020	87.75	89.25	84.00	86.25
965	NASDAQ	CRVO	Thu, Jul 30, 2020	86.25	91.50	84.00	89.25
964	NASDAQ	CRVO	Wed, Jul 29, 2020	79.50	89.25	78.75	86.25
963	NASDAQ	CRVO	Tue, Jul 28, 2020	81.75	84.00	76.50	80.25
962	NASDAQ	CRVO	Mon, Jul 27, 2020	85.50	93.75	81.00	85.50
961	NASDAQ	CRVO	Fri, Jul 24, 2020	96.00	100.43	84.00	99.00
960	NASDAQ	CRVO	Thu, Jul 23, 2020	103.50	108.00	97.50	99.00
959	NASDAQ	CRVO	Wed, Jul 22, 2020	105.00	110.25	99.75	105.00
958	NASDAQ	CRVO	Tue, Jul 21, 2020	118.50	120.00	98.25	112.50
957	NASDAQ	CRVO	Mon, Jul 20, 2020	95.25	112.50	90.75	110.25
956	NASDAQ	CRVO	Fri, Jul 17, 2020	94.50	97.50	86.25	90.00
955	NASDAQ	CRVO	Thu, Jul 16, 2020	73.91	97.50	72.75	89.25
954	NASDAQ	CRVO	Wed, Jul 15, 2020	65.25	75.00	65.25	73.64
953	NASDAQ	CRVO	Tue, Jul 14, 2020	66.33	67.50	61.50	66.19
952	NASDAQ	CRVO	Mon, Jul 13, 2020	69.75	69.75	65.33	65.40
951	NASDAQ	CRVO	Fri, Jul 10, 2020	61.13	67.50	60.42	67.13
950	NASDAQ	CRVO	Thu, Jul 9, 2020	64.80	65.99	60.02	62.25
949	NASDAQ	CRVO	Wed, Jul 8, 2020	67.50	69.00	65.25	66.08
948	NASDAQ	CRVO	Tue, Jul 7, 2020	72.75	72.77	68.29	69.05
947	NASDAQ	CRVO	Mon, Jul 6, 2020	71.48	71.48	67.50	68.25
946	NASDAQ	CRVO	Thu, Jul 2, 2020	71.25	71.99	68.25	71.49
945	NASDAQ	CRVO	Wed, Jul 1, 2020	74.00	74.25	68.25	71.25
944	NASDAQ	CRVO	Tue, Jun 30, 2020	73.50	74.92	72.53	73.13
943	NASDAQ	CRVO	Mon, Jun 29, 2020	75.00	75.75	72.01	73.58
942	NASDAQ	CRVO	Fri, Jun 26, 2020	75.00	75.00	72.00	74.66
941	NASDAQ	CRVO	Thu, Jun 25, 2020	72.15	75.75	70.50	73.50
940	NASDAQ	CRVO	Wed, Jun 24, 2020	75.75	76.13	71.33	74.97
939	NASDAQ	CRVO	Tue, Jun 23, 2020	75.75	78.00	72.75	75.75
938	NASDAQ	CRVO	Mon, Jun 22, 2020	80.25	81.00	75.00	75.75
937	NASDAQ	CRVO	Fri, Jun 19, 2020	82.50	82.50	76.50	76.50
936	NASDAQ	CRVO	Thu, Jun 18, 2020	78.75	84.00	76.50	81.00
935	NASDAQ	CRVO	Wed, Jun 17, 2020	77.25	77.25	72.75	75.00
934	NASDAQ	CRVO	Tue, Jun 16, 2020	78.00	78.75	72.19	72.75
933	NASDAQ	CRVO	Mon, Jun 15, 2020	68.25	75.75	63.75	73.78
932	NASDAQ	CRVO	Fri, Jun 12, 2020	78.00	78.00	68.25	71.26
931	NASDAQ	CRVO	Thu, Jun 11, 2020	79.50	80.25	66.00	76.50
930	NASDAQ	CRVO	Wed, Jun 10, 2020	82.50	85.50	79.50	81.00
929	NASDAQ	CRVO	Tue, Jun 9, 2020	85.50	86.25	81.00	85.50
928	NASDAQ	CRVO	Mon, Jun 8, 2020	85.50	88.50	81.00	86.25
927	NASDAQ	CRVO	Fri, Jun 5, 2020	78.00	90.00	78.00	84.00
926	NASDAQ	CRVO	Thu, Jun 4, 2020	84.00	85.13	75.00	79.50
925	NASDAQ	CRVO	Wed, Jun 3, 2020	84.75	88.50	83.25	87.00
924	NASDAQ	CRVO	Tue, Jun 2, 2020	89.25	90.00	82.50	84.75
923	NASDAQ	CRVO	Mon, Jun 1, 2020	93.75	96.75	87.75	93.00
922	NASDAQ	CRVO	Fri, May 29, 2020	94.50	101.25	93.75	97.50
921	NASDAQ	CRVO	Thu, May 28, 2020	92.25	101.25	91.50	96.75
920	NASDAQ	CRVO	Wed, May 27, 2020	87.75	95.25	85.50	90.75
919	NASDAQ	CRVO	Tue, May 26, 2020	108.00	114.00	87.00	90.75
918	NASDAQ	CRVO	Fri, May 22, 2020	79.50	97.50	77.25	93.00
917	NASDAQ	CRVO	Thu, May 21, 2020	79.50	79.50	75.75	78.00
916	NASDAQ	CRVO	Wed, May 20, 2020	83.25	84.00	75.00	79.50
915	NASDAQ	CRVO	Tue, May 19, 2020	86.25	87.75	78.75	80.25
914	NASDAQ	CRVO	Mon, May 18, 2020	79.50	88.50	73.65	83.25
913	NASDAQ	CRVO	Fri, May 15, 2020	86.25	114.75	85.50	101.25
912	NASDAQ	CRVO	Thu, May 14, 2020	58.35	77.25	57.00	76.50
911	NASDAQ	CRVO	Wed, May 13, 2020	60.95	64.49	54.00	59.55
910	NASDAQ	CRVO	Tue, May 12, 2020	60.00	71.63	58.50	63.75
909	NASDAQ	CRVO	Mon, May 11, 2020	49.13	56.63	46.50	55.13
908	NASDAQ	CRVO	Fri, May 8, 2020	43.88	45.93	42.25	45.74
907	NASDAQ	CRVO	Thu, May 7, 2020	38.99	45.74	38.10	43.87
906	NASDAQ	CRVO	Wed, May 6, 2020	37.46	40.49	36.00	38.10
905	NASDAQ	CRVO	Tue, May 5, 2020	47.25	54.75	42.75	43.50
904	NASDAQ	CRVO	Mon, May 4, 2020	39.00	39.38	37.13	38.85
903	NASDAQ	CRVO	Fri, May 1, 2020	37.50	39.75	36.85	38.40
902	NASDAQ	CRVO	Thu, Apr 30, 2020	38.25	38.63	36.90	37.73
901	NASDAQ	CRVO	Wed, Apr 29, 2020	37.01	39.00	36.08	38.89
900	NASDAQ	CRVO	Tue, Apr 28, 2020	41.25	41.36	35.63	38.80
899	NASDAQ	CRVO	Mon, Apr 27, 2020	49.50	50.34	36.38	37.64
898	NASDAQ	CRVO	Fri, Apr 24, 2020	33.00	34.69	32.25	33.00
897	NASDAQ	CRVO	Thu, Apr 23, 2020	32.35	33.74	31.94	32.26
896	NASDAQ	CRVO	Wed, Apr 22, 2020	30.56	33.71	30.56	33.20
895	NASDAQ	CRVO	Tue, Apr 21, 2020	33.30	33.30	30.09	31.87
894	NASDAQ	CRVO	Mon, Apr 20, 2020	33.87	34.50	30.98	32.93
893	NASDAQ	CRVO	Fri, Apr 17, 2020	35.25	36.75	33.75	34.22
892	NASDAQ	CRVO	Thu, Apr 16, 2020	34.88	39.00	33.75	35.25
891	NASDAQ	CRVO	Wed, Apr 15, 2020	35.51	36.75	32.33	34.51
890	NASDAQ	CRVO	Tue, Apr 14, 2020	33.75	37.97	31.88	35.29
889	NASDAQ	CRVO	Mon, Apr 13, 2020	30.75	35.25	30.08	32.03
888	NASDAQ	CRVO	Thu, Apr 9, 2020	28.50	30.45	28.43	29.93
887	NASDAQ	CRVO	Wed, Apr 8, 2020	29.25	29.99	28.14	29.61
886	NASDAQ	CRVO	Tue, Apr 7, 2020	28.86	31.00	27.75	29.78
885	NASDAQ	CRVO	Mon, Apr 6, 2020	32.63	32.73	28.13	30.74
884	NASDAQ	CRVO	Fri, Apr 3, 2020	28.43	33.75	26.33	32.26
883	NASDAQ	CRVO	Thu, Apr 2, 2020	40.85	40.95	29.10	30.75
882	NASDAQ	CRVO	Wed, Apr 1, 2020	41.47	55.13	35.44	38.25
881	NASDAQ	CRVO	Tue, Mar 31, 2020	25.50	25.51	22.50	23.75
880	NASDAQ	CRVO	Mon, Mar 30, 2020	22.50	25.50	21.42	25.13
879	NASDAQ	CRVO	Fri, Mar 27, 2020	22.69	22.73	21.38	22.49
878	NASDAQ	CRVO	Thu, Mar 26, 2020	21.90	22.88	21.41	21.78
877	NASDAQ	CRVO	Wed, Mar 25, 2020	23.25	23.63	21.08	22.13
876	NASDAQ	CRVO	Tue, Mar 24, 2020	23.56	24.23	21.90	22.53
875	NASDAQ	CRVO	Mon, Mar 23, 2020	22.50	27.00	22.21	22.79
874	NASDAQ	CRVO	Fri, Mar 20, 2020	21.26	23.81	20.63	22.51
873	NASDAQ	CRVO	Thu, Mar 19, 2020	18.75	22.01	18.75	20.75
872	NASDAQ	CRVO	Wed, Mar 18, 2020	22.50	24.00	19.50	20.90
871	NASDAQ	CRVO	Tue, Mar 17, 2020	18.75	22.43	18.75	21.38
870	NASDAQ	CRVO	Mon, Mar 16, 2020	22.50	22.50	19.21	19.52
869	NASDAQ	CRVO	Fri, Mar 13, 2020	23.25	26.25	21.26	23.25
868	NASDAQ	CRVO	Thu, Mar 12, 2020	24.00	24.75	21.00	21.90
867	NASDAQ	CRVO	Wed, Mar 11, 2020	26.45	27.74	24.75	25.76
866	NASDAQ	CRVO	Tue, Mar 10, 2020	28.05	28.05	24.75	25.65
865	NASDAQ	CRVO	Mon, Mar 9, 2020	27.91	29.25	26.25	26.42
864	NASDAQ	CRVO	Fri, Mar 6, 2020	30.92	31.43	27.55	29.96
863	NASDAQ	CRVO	Thu, Mar 5, 2020	30.98	31.50	30.00	30.09
862	NASDAQ	CRVO	Wed, Mar 4, 2020	32.44	33.44	30.75	31.28
861	NASDAQ	CRVO	Tue, Mar 3, 2020	31.13	39.00	30.71	33.34
860	NASDAQ	CRVO	Mon, Mar 2, 2020	32.10	32.25	29.25	31.28
859	NASDAQ	CRVO	Fri, Feb 28, 2020	24.75	32.06	23.63	30.92
858	NASDAQ	CRVO	Thu, Feb 27, 2020	28.50	28.72	23.25	27.00
857	NASDAQ	CRVO	Wed, Feb 26, 2020	30.00	30.38	28.13	28.58
856	NASDAQ	CRVO	Tue, Feb 25, 2020	30.00	32.25	29.25	30.25
855	NASDAQ	CRVO	Mon, Feb 24, 2020	30.00	30.75	28.88	30.75
854	NASDAQ	CRVO	Fri, Feb 21, 2020	30.38	31.34	29.25	30.67
853	NASDAQ	CRVO	Thu, Feb 20, 2020	29.25	33.11	29.25	30.71
852	NASDAQ	CRVO	Wed, Feb 19, 2020	30.00	30.00	28.50	29.41
851	NASDAQ	CRVO	Tue, Feb 18, 2020	30.26	30.90	29.42	29.74
850	NASDAQ	CRVO	Fri, Feb 14, 2020	31.50	31.84	30.00	30.98
849	NASDAQ	CRVO	Thu, Feb 13, 2020	32.10	32.53	31.31	31.65
848	NASDAQ	CRVO	Wed, Feb 12, 2020	33.01	33.60	31.88	32.55
847	NASDAQ	CRVO	Tue, Feb 11, 2020	33.00	33.38	32.25	33.00
846	NASDAQ	CRVO	Mon, Feb 10, 2020	33.08	33.08	31.13	32.19
845	NASDAQ	CRVO	Fri, Feb 7, 2020	36.75	37.50	33.00	33.08
844	NASDAQ	CRVO	Thu, Feb 6, 2020	32.99	36.75	32.45	35.63
843	NASDAQ	CRVO	Wed, Feb 5, 2020	32.25	33.38	31.13	32.99
842	NASDAQ	CRVO	Tue, Feb 4, 2020	31.96	32.25	30.68	31.64
841	NASDAQ	CRVO	Mon, Feb 3, 2020	31.50	32.36	30.74	31.65
840	NASDAQ	CRVO	Fri, Jan 31, 2020	31.88	33.44	31.50	32.51
839	NASDAQ	CRVO	Thu, Jan 30, 2020	34.36	34.36	30.98	31.86
838	NASDAQ	CRVO	Wed, Jan 29, 2020	32.76	34.13	32.24	33.48
837	NASDAQ	CRVO	Tue, Jan 28, 2020	33.12	33.75	30.38	32.05
836	NASDAQ	CRVO	Mon, Jan 27, 2020	35.25	36.75	33.08	33.30
835	NASDAQ	CRVO	Fri, Jan 24, 2020	36.38	37.48	33.98	35.70
834	NASDAQ	CRVO	Thu, Jan 23, 2020	36.00	36.75	35.25	36.50
833	NASDAQ	CRVO	Wed, Jan 22, 2020	36.94	38.46	34.65	36.61
832	NASDAQ	CRVO	Tue, Jan 21, 2020	38.25	39.00	36.45	37.69
831	NASDAQ	CRVO	Fri, Jan 17, 2020	37.54	39.00	36.00	37.88
830	NASDAQ	CRVO	Thu, Jan 16, 2020	35.63	38.26	34.88	36.74
829	NASDAQ	CRVO	Wed, Jan 15, 2020	38.95	39.67	34.67	36.53
828	NASDAQ	CRVO	Tue, Jan 14, 2020	40.50	42.75	38.23	38.93
827	NASDAQ	CRVO	Mon, Jan 13, 2020	36.35	39.98	36.00	39.32
826	NASDAQ	CRVO	Fri, Jan 10, 2020	36.00	37.46	34.80	36.36
825	NASDAQ	CRVO	Thu, Jan 9, 2020	35.25	36.67	33.75	34.13
824	NASDAQ	CRVO	Wed, Jan 8, 2020	37.17	37.50	33.75	35.10
823	NASDAQ	CRVO	Tue, Jan 7, 2020	33.00	41.06	32.99	38.25
822	NASDAQ	CRVO	Mon, Jan 6, 2020	31.88	33.00	31.50	32.66
821	NASDAQ	CRVO	Fri, Jan 3, 2020	33.74	34.13	32.25	32.99
820	NASDAQ	CRVO	Thu, Jan 2, 2020	35.96	36.75	33.00	34.60
819	NASDAQ	CRVO	Tue, Dec 31, 2019	30.80	36.68	30.75	34.55
818	NASDAQ	CRVO	Mon, Dec 30, 2019	28.95	31.20	28.95	30.75
817	NASDAQ	CRVO	Fri, Dec 27, 2019	29.81	30.68	28.50	30.00
816	NASDAQ	CRVO	Thu, Dec 26, 2019	31.10	31.50	29.99	30.58
815	NASDAQ	CRVO	Tue, Dec 24, 2019	30.79	31.50	30.23	30.84
814	NASDAQ	CRVO	Mon, Dec 23, 2019	32.81	32.85	30.10	31.99
813	NASDAQ	CRVO	Fri, Dec 20, 2019	28.79	34.43	28.41	33.77
812	NASDAQ	CRVO	Thu, Dec 19, 2019	28.64	29.25	27.90	28.88
811	NASDAQ	CRVO	Wed, Dec 18, 2019	30.86	31.13	28.50	29.78
810	NASDAQ	CRVO	Tue, Dec 17, 2019	31.29	32.25	30.29	30.77
809	NASDAQ	CRVO	Mon, Dec 16, 2019	33.00	33.00	29.33	32.18
808	NASDAQ	CRVO	Fri, Dec 13, 2019	32.93	33.00	30.00	31.05
807	NASDAQ	CRVO	Thu, Dec 12, 2019	30.15	35.24	29.10	32.25
806	NASDAQ	CRVO	Wed, Dec 11, 2019	45.75	47.25	37.91	42.72
805	NASDAQ	CRVO	Tue, Dec 10, 2019	35.24	35.25	30.02	32.51
804	NASDAQ	CRVO	Mon, Dec 9, 2019	35.25	35.84	32.63	35.25
803	NASDAQ	CRVO	Fri, Dec 6, 2019	37.50	37.50	30.75	34.88
802	NASDAQ	CRVO	Thu, Dec 5, 2019	37.88	41.25	33.91	35.25
801	NASDAQ	CRVO	Wed, Dec 4, 2019	33.75	40.34	33.74	37.50
800	NASDAQ	CRVO	Tue, Dec 3, 2019	35.25	36.38	32.25	33.75
799	NASDAQ	CRVO	Mon, Dec 2, 2019	32.44	36.75	31.13	34.69
798	NASDAQ	CRVO	Fri, Nov 29, 2019	28.50	32.25	27.77	30.60
797	NASDAQ	CRVO	Wed, Nov 27, 2019	27.90	31.50	26.33	27.68
796	NASDAQ	CRVO	Tue, Nov 26, 2019	32.59	39.75	25.88	26.84
795	NASDAQ	CRVO	Mon, Nov 25, 2019	24.75	36.00	22.50	35.25
794	NASDAQ	CRVO	Fri, Nov 22, 2019	25.37	25.37	21.00	23.25
793	NASDAQ	CRVO	Thu, Nov 21, 2019	27.75	30.00	23.25	25.28
792	NASDAQ	CRVO	Wed, Nov 20, 2019	28.50	37.13	24.30	27.65
791	NASDAQ	CRVO	Tue, Nov 19, 2019	18.00	18.45	16.13	16.50
790	NASDAQ	CRVO	Mon, Nov 18, 2019	17.88	18.85	15.83	16.88
789	NASDAQ	CRVO	Fri, Nov 15, 2019	18.51	19.48	17.25	17.25
788	NASDAQ	CRVO	Thu, Nov 14, 2019	18.98	18.98	17.26	18.66
787	NASDAQ	CRVO	Wed, Nov 13, 2019	45.00	48.75	18.04	18.68
786	NASDAQ	CRVO	Tue, Nov 12, 2019	47.25	48.00	38.27	41.26
785	NASDAQ	CRVO	Mon, Nov 11, 2019	55.50	55.50	45.16	46.52
784	NASDAQ	CRVO	Fri, Nov 8, 2019	50.25	59.25	49.10	57.00
783	NASDAQ	CRVO	Thu, Nov 7, 2019	52.50	52.50	45.77	50.74
782	NASDAQ	CRVO	Wed, Nov 6, 2019	57.38	57.71	42.75	44.75
781	NASDAQ	CRVO	Tue, Nov 5, 2019	50.25	53.08	48.75	48.77
780	NASDAQ	CRVO	Mon, Nov 4, 2019	58.28	58.28	47.25	48.76
779	NASDAQ	CRVO	Fri, Nov 1, 2019	63.75	67.43	54.00	57.00
778	NASDAQ	CRVO	Thu, Oct 31, 2019	57.00	64.50	50.25	62.85
777	NASDAQ	CRVO	Wed, Oct 30, 2019	60.00	60.00	42.85	45.00
776	NASDAQ	CRVO	Tue, Oct 29, 2019	78.75	78.75	44.99	61.88
775	NASDAQ	CRVO	Mon, Oct 28, 2019	103.50	103.50	78.75	81.76
774	NASDAQ	CRVO	Fri, Oct 25, 2019	84.75	95.25	84.75	95.25
773	NASDAQ	CRVO	Thu, Oct 24, 2019	96.00	96.00	87.75	87.75
772	NASDAQ	CRVO	Wed, Oct 23, 2019	95.25	98.40	93.00	97.50
771	NASDAQ	CRVO	Tue, Oct 22, 2019	96.75	97.58	92.25	94.50
770	NASDAQ	CRVO	Mon, Oct 21, 2019	101.25	103.50	92.25	92.25
769	NASDAQ	CRVO	Fri, Oct 18, 2019	105.00	107.59	101.25	101.25
768	NASDAQ	CRVO	Thu, Oct 17, 2019	120.00	120.00	98.25	105.00
767	NASDAQ	CRVO	Wed, Oct 16, 2019	132.00	147.75	120.00	127.50
766	NASDAQ	CRVO	Tue, Oct 15, 2019	131.25	138.00	131.25	131.25
765	NASDAQ	CRVO	Mon, Oct 14, 2019	134.25	134.25	128.25	131.25
764	NASDAQ	CRVO	Fri, Oct 11, 2019	130.50	135.00	130.50	133.50
763	NASDAQ	CRVO	Thu, Oct 10, 2019	135.01	135.56	131.25	131.25
762	NASDAQ	CRVO	Wed, Oct 9, 2019	134.25	138.75	134.25	135.00
761	NASDAQ	CRVO	Tue, Oct 8, 2019	135.75	138.75	134.25	135.00
760	NASDAQ	CRVO	Mon, Oct 7, 2019	135.00	140.99	135.00	135.00
759	NASDAQ	CRVO	Fri, Oct 4, 2019	141.00	141.00	134.25	134.25
758	NASDAQ	CRVO	Thu, Oct 3, 2019	138.75	141.75	137.25	141.75
757	NASDAQ	CRVO	Wed, Oct 2, 2019	136.50	141.00	134.25	135.75
756	NASDAQ	CRVO	Tue, Oct 1, 2019	138.00	144.75	138.00	141.38
755	NASDAQ	CRVO	Mon, Sep 30, 2019	143.94	144.00	138.75	138.75
754	NASDAQ	CRVO	Fri, Sep 27, 2019	148.50	153.00	142.51	148.50
753	NASDAQ	CRVO	Thu, Sep 26, 2019	153.00	157.39	145.88	148.50
752	NASDAQ	CRVO	Wed, Sep 25, 2019	155.14	164.99	152.25	154.50
751	NASDAQ	CRVO	Tue, Sep 24, 2019	160.50	161.25	151.34	158.25
750	NASDAQ	CRVO	Mon, Sep 23, 2019	159.75	164.99	150.75	158.25
749	NASDAQ	CRVO	Fri, Sep 20, 2019	161.25	165.00	157.50	165.00
748	NASDAQ	CRVO	Thu, Sep 19, 2019	153.75	159.75	153.75	159.75
747	NASDAQ	CRVO	Wed, Sep 18, 2019	152.25	165.00	151.50	155.25
746	NASDAQ	CRVO	Tue, Sep 17, 2019	161.25	164.63	152.25	152.25
745	NASDAQ	CRVO	Mon, Sep 16, 2019	154.50	170.25	150.75	164.25
744	NASDAQ	CRVO	Fri, Sep 13, 2019	156.75	156.75	149.25	152.25
743	NASDAQ	CRVO	Thu, Sep 12, 2019	147.75	155.24	146.25	152.25
742	NASDAQ	CRVO	Wed, Sep 11, 2019	154.05	154.50	145.50	150.00
741	NASDAQ	CRVO	Tue, Sep 10, 2019	140.25	156.00	140.25	153.00
740	NASDAQ	CRVO	Mon, Sep 9, 2019	144.00	144.00	137.25	138.00
739	NASDAQ	CRVO	Fri, Sep 6, 2019	141.00	150.00	141.00	145.50
738	NASDAQ	CRVO	Thu, Sep 5, 2019	141.00	144.00	138.00	141.00
737	NASDAQ	CRVO	Wed, Sep 4, 2019	144.00	150.00	138.75	142.50
736	NASDAQ	CRVO	Tue, Sep 3, 2019	145.59	153.00	142.50	146.54
735	NASDAQ	CRVO	Fri, Aug 30, 2019	147.00	153.74	144.75	147.00
734	NASDAQ	CRVO	Thu, Aug 29, 2019	159.00	159.00	146.25	147.00
733	NASDAQ	CRVO	Wed, Aug 28, 2019	168.75	169.10	158.25	159.00
732	NASDAQ	CRVO	Tue, Aug 27, 2019	151.50	181.50	151.50	168.00
731	NASDAQ	CRVO	Mon, Aug 26, 2019	150.75	159.53	148.50	154.13
730	NASDAQ	CRVO	Fri, Aug 23, 2019	148.50	165.00	147.75	151.50
729	NASDAQ	CRVO	Thu, Aug 22, 2019	150.75	152.24	147.00	147.00
728	NASDAQ	CRVO	Wed, Aug 21, 2019	150.00	155.25	145.50	152.25
727	NASDAQ	CRVO	Tue, Aug 20, 2019	157.50	157.50	145.50	150.75
726	NASDAQ	CRVO	Mon, Aug 19, 2019	153.00	164.24	150.75	161.25
725	NASDAQ	CRVO	Fri, Aug 16, 2019	147.00	155.24	144.75	153.75
724	NASDAQ	CRVO	Thu, Aug 15, 2019	151.27	152.26	145.50	149.25
723	NASDAQ	CRVO	Wed, Aug 14, 2019	157.50	157.50	148.50	153.00
722	NASDAQ	CRVO	Tue, Aug 13, 2019	154.88	157.50	150.00	156.75
721	NASDAQ	CRVO	Mon, Aug 12, 2019	159.75	160.67	153.75	155.25
720	NASDAQ	CRVO	Fri, Aug 9, 2019	164.25	164.79	157.50	161.25
719	NASDAQ	CRVO	Thu, Aug 8, 2019	162.00	167.25	158.25	162.75
718	NASDAQ	CRVO	Wed, Aug 7, 2019	162.00	162.75	158.25	162.75
717	NASDAQ	CRVO	Tue, Aug 6, 2019	163.50	165.53	158.25	160.50
716	NASDAQ	CRVO	Mon, Aug 5, 2019	163.72	165.40	153.75	160.88
715	NASDAQ	CRVO	Fri, Aug 2, 2019	174.75	174.75	163.50	168.75
714	NASDAQ	CRVO	Thu, Aug 1, 2019	171.00	175.50	169.50	171.75
713	NASDAQ	CRVO	Wed, Jul 31, 2019	169.50	175.41	168.59	169.50
712	NASDAQ	CRVO	Tue, Jul 30, 2019	170.25	176.25	168.49	171.00
711	NASDAQ	CRVO	Mon, Jul 29, 2019	163.50	179.25	163.50	171.00
710	NASDAQ	CRVO	Fri, Jul 26, 2019	170.25	171.00	162.00	163.50
709	NASDAQ	CRVO	Thu, Jul 25, 2019	168.75	178.50	168.75	173.25
708	NASDAQ	CRVO	Wed, Jul 24, 2019	156.00	174.00	153.75	167.25
707	NASDAQ	CRVO	Tue, Jul 23, 2019	188.25	198.00	150.00	162.75
706	NASDAQ	CRVO	Mon, Jul 22, 2019	186.00	186.00	169.58	171.00
705	NASDAQ	CRVO	Fri, Jul 19, 2019	189.00	194.24	180.75	189.00
704	NASDAQ	CRVO	Thu, Jul 18, 2019	178.50	204.00	174.00	189.00
703	NASDAQ	CRVO	Wed, Jul 17, 2019	172.50	180.75	168.09	180.00
702	NASDAQ	CRVO	Tue, Jul 16, 2019	166.50	179.25	162.00	171.75
701	NASDAQ	CRVO	Mon, Jul 15, 2019	166.50	176.20	162.00	168.00
700	NASDAQ	CRVO	Fri, Jul 12, 2019	162.75	169.50	159.00	163.50
699	NASDAQ	CRVO	Thu, Jul 11, 2019	167.25	168.75	161.25	163.50
698	NASDAQ	CRVO	Wed, Jul 10, 2019	165.00	174.75	160.50	169.50
697	NASDAQ	CRVO	Tue, Jul 9, 2019	180.00	187.50	152.25	162.89
696	NASDAQ	CRVO	Mon, Jul 8, 2019	185.25	187.50	175.50	187.50
695	NASDAQ	CRVO	Fri, Jul 5, 2019	187.50	187.50	183.75	183.75
694	NASDAQ	CRVO	Wed, Jul 3, 2019	186.00	191.25	177.92	188.25
693	NASDAQ	CRVO	Tue, Jul 2, 2019	212.25	214.94	175.46	177.00
692	NASDAQ	CRVO	Mon, Jul 1, 2019	213.75	217.93	210.75	211.50
691	NASDAQ	CRVO	Fri, Jun 28, 2019	212.25	218.25	212.25	213.75
690	NASDAQ	CRVO	Thu, Jun 27, 2019	224.25	232.50	209.25	213.75
689	NASDAQ	CRVO	Wed, Jun 26, 2019	219.00	229.50	216.00	229.50
688	NASDAQ	CRVO	Tue, Jun 25, 2019	220.08	240.00	215.25	217.50
687	NASDAQ	CRVO	Mon, Jun 24, 2019	224.25	232.50	219.75	219.75
686	NASDAQ	CRVO	Fri, Jun 21, 2019	225.00	243.00	221.45	222.75
685	NASDAQ	CRVO	Thu, Jun 20, 2019	228.75	230.63	224.33	225.75
684	NASDAQ	CRVO	Wed, Jun 19, 2019	220.85	235.50	220.50	225.00
683	NASDAQ	CRVO	Tue, Jun 18, 2019	218.25	230.35	210.75	225.00
682	NASDAQ	CRVO	Mon, Jun 17, 2019	202.50	231.00	201.08	218.25
681	NASDAQ	CRVO	Fri, Jun 14, 2019	240.00	243.75	183.75	212.25
680	NASDAQ	CRVO	Thu, Jun 13, 2019	237.75	250.99	232.25	236.25
679	NASDAQ	CRVO	Wed, Jun 12, 2019	236.25	236.25	228.75	235.50
678	NASDAQ	CRVO	Tue, Jun 11, 2019	240.53	243.00	228.76	236.25
677	NASDAQ	CRVO	Mon, Jun 10, 2019	240.75	267.28	237.75	243.75
676	NASDAQ	CRVO	Fri, Jun 7, 2019	231.00	242.99	230.25	238.50
675	NASDAQ	CRVO	Thu, Jun 6, 2019	228.00	234.75	224.37	229.50
674	NASDAQ	CRVO	Wed, Jun 5, 2019	233.25	233.25	224.25	230.25
673	NASDAQ	CRVO	Tue, Jun 4, 2019	222.75	230.25	219.75	230.25
672	NASDAQ	CRVO	Mon, Jun 3, 2019	247.50	268.50	217.50	218.25
671	NASDAQ	CRVO	Fri, May 31, 2019	240.75	247.50	232.97	242.25
670	NASDAQ	CRVO	Thu, May 30, 2019	260.25	267.74	236.63	246.00
669	NASDAQ	CRVO	Wed, May 29, 2019	280.50	280.50	257.60	262.50
668	NASDAQ	CRVO	Tue, May 28, 2019	277.50	284.25	266.25	274.50
667	NASDAQ	CRVO	Fri, May 24, 2019	315.00	315.00	262.50	274.50
666	NASDAQ	CRVO	Thu, May 23, 2019	378.75	386.25	330.00	357.75
665	NASDAQ	CRVO	Wed, May 22, 2019	393.00	408.74	349.58	363.00
664	NASDAQ	CRVO	Tue, May 21, 2019	345.00	410.25	329.85	405.00
663	NASDAQ	CRVO	Mon, May 20, 2019	330.00	348.75	330.00	339.75
662	NASDAQ	CRVO	Fri, May 17, 2019	332.25	336.00	317.35	330.00
661	NASDAQ	CRVO	Thu, May 16, 2019	341.25	358.29	339.00	349.50
660	NASDAQ	CRVO	Wed, May 15, 2019	319.50	356.25	315.75	339.75
659	NASDAQ	CRVO	Tue, May 14, 2019	303.75	347.83	295.34	326.25
658	NASDAQ	CRVO	Mon, May 13, 2019	313.50	315.68	279.75	298.50
657	NASDAQ	CRVO	Fri, May 10, 2019	327.75	329.48	300.00	322.50
656	NASDAQ	CRVO	Thu, May 9, 2019	337.50	350.04	322.50	330.00
655	NASDAQ	CRVO	Wed, May 8, 2019	348.00	362.25	337.50	339.00
654	NASDAQ	CRVO	Tue, May 7, 2019	332.25	411.00	324.01	352.50
653	NASDAQ	CRVO	Mon, May 6, 2019	337.50	352.50	316.10	339.00
652	NASDAQ	CRVO	Fri, May 3, 2019	363.75	379.50	330.00	344.25
651	NASDAQ	CRVO	Thu, May 2, 2019	234.75	486.75	230.25	442.50
650	NASDAQ	CRVO	Wed, May 1, 2019	222.75	235.50	219.71	231.00
649	NASDAQ	CRVO	Tue, Apr 30, 2019	221.25	223.50	212.25	222.00
648	NASDAQ	CRVO	Mon, Apr 29, 2019	229.50	234.36	216.75	217.50
647	NASDAQ	CRVO	Fri, Apr 26, 2019	250.50	250.50	225.75	235.50
646	NASDAQ	CRVO	Thu, Apr 25, 2019	220.50	253.50	211.50	253.50
645	NASDAQ	CRVO	Wed, Apr 24, 2019	206.25	224.25	206.25	219.75
644	NASDAQ	CRVO	Tue, Apr 23, 2019	224.25	224.25	207.00	207.00
643	NASDAQ	CRVO	Mon, Apr 22, 2019	236.25	236.25	213.29	227.25
642	NASDAQ	CRVO	Thu, Apr 18, 2019	253.50	255.00	229.50	234.00
641	NASDAQ	CRVO	Wed, Apr 17, 2019	237.75	249.00	228.00	248.25
640	NASDAQ	CRVO	Tue, Apr 16, 2019	242.25	242.25	226.50	240.00
639	NASDAQ	CRVO	Mon, Apr 15, 2019	257.25	257.25	230.25	243.75
638	NASDAQ	CRVO	Fri, Apr 12, 2019	258.75	262.49	251.00	257.25
637	NASDAQ	CRVO	Thu, Apr 11, 2019	254.25	264.49	254.25	256.50
636	NASDAQ	CRVO	Wed, Apr 10, 2019	275.25	276.00	254.25	256.50
635	NASDAQ	CRVO	Tue, Apr 9, 2019	285.00	285.00	271.50	279.75
634	NASDAQ	CRVO	Mon, Apr 8, 2019	276.00	289.50	273.75	285.00
633	NASDAQ	CRVO	Fri, Apr 5, 2019	303.75	306.67	270.00	276.00
632	NASDAQ	CRVO	Thu, Apr 4, 2019	305.25	311.24	285.75	310.50
631	NASDAQ	CRVO	Wed, Apr 3, 2019	300.00	314.99	292.05	309.00
630	NASDAQ	CRVO	Tue, Apr 2, 2019	276.00	301.50	276.00	297.75
629	NASDAQ	CRVO	Mon, Apr 1, 2019	276.75	278.25	267.00	273.75
628	NASDAQ	CRVO	Fri, Mar 29, 2019	290.25	299.42	276.00	278.25
627	NASDAQ	CRVO	Thu, Mar 28, 2019	301.50	308.25	264.57	290.25
626	NASDAQ	CRVO	Wed, Mar 27, 2019	318.00	329.25	300.00	303.00
625	NASDAQ	CRVO	Tue, Mar 26, 2019	338.25	346.99	315.73	324.00
624	NASDAQ	CRVO	Mon, Mar 25, 2019	348.75	356.24	337.50	337.50
623	NASDAQ	CRVO	Fri, Mar 22, 2019	363.75	366.40	344.25	352.50
622	NASDAQ	CRVO	Thu, Mar 21, 2019	339.75	372.75	339.75	366.00
621	NASDAQ	CRVO	Wed, Mar 20, 2019	358.50	358.50	327.00	348.75
620	NASDAQ	CRVO	Tue, Mar 19, 2019	362.25	362.25	341.25	352.50
619	NASDAQ	CRVO	Mon, Mar 18, 2019	381.00	381.00	342.68	367.50
618	NASDAQ	CRVO	Fri, Mar 15, 2019	382.50	416.25	352.50	361.50
617	NASDAQ	CRVO	Thu, Mar 14, 2019	439.50	439.50	375.00	397.50
616	NASDAQ	CRVO	Wed, Mar 13, 2019	383.25	487.50	376.50	450.00
615	NASDAQ	CRVO	Tue, Mar 12, 2019	324.00	396.75	313.50	365.25
614	NASDAQ	CRVO	Mon, Mar 11, 2019	375.75	423.75	303.75	348.75
613	NASDAQ	CRVO	Fri, Mar 8, 2019	785.25	825.00	345.00	375.00
612	NASDAQ	CRVO	Thu, Mar 7, 2019	372.75	552.00	345.00	525.00
611	NASDAQ	CRVO	Wed, Mar 6, 2019	285.00	337.50	271.07	336.75
610	NASDAQ	CRVO	Tue, Mar 5, 2019	257.25	285.00	257.25	285.00
609	NASDAQ	CRVO	Mon, Mar 4, 2019	274.50	274.50	255.00	255.75
608	NASDAQ	CRVO	Fri, Mar 1, 2019	276.00	276.75	261.00	264.75
607	NASDAQ	CRVO	Thu, Feb 28, 2019	280.50	294.70	261.00	276.00
606	NASDAQ	CRVO	Wed, Feb 27, 2019	237.00	284.41	227.25	273.75
605	NASDAQ	CRVO	Tue, Feb 26, 2019	235.50	247.50	218.34	234.75
604	NASDAQ	CRVO	Mon, Feb 25, 2019	230.25	244.22	225.00	232.50
603	NASDAQ	CRVO	Fri, Feb 22, 2019	206.25	241.84	206.25	230.25
602	NASDAQ	CRVO	Thu, Feb 21, 2019	202.50	204.75	197.08	204.75
601	NASDAQ	CRVO	Wed, Feb 20, 2019	198.75	204.00	187.50	202.50
600	NASDAQ	CRVO	Tue, Feb 19, 2019	183.75	199.50	183.75	199.50
599	NASDAQ	CRVO	Fri, Feb 15, 2019	181.50	193.50	181.50	184.50
598	NASDAQ	CRVO	Thu, Feb 14, 2019	182.24	193.50	181.50	181.50
597	NASDAQ	CRVO	Wed, Feb 13, 2019	176.25	196.19	174.00	188.25
596	NASDAQ	CRVO	Tue, Feb 12, 2019	175.50	180.00	169.50	171.00
595	NASDAQ	CRVO	Mon, Feb 11, 2019	183.75	183.75	168.75	168.75
594	NASDAQ	CRVO	Fri, Feb 8, 2019	179.25	186.75	179.25	186.75
593	NASDAQ	CRVO	Thu, Feb 7, 2019	180.75	187.50	179.25	182.25
592	NASDAQ	CRVO	Wed, Feb 6, 2019	187.50	195.00	181.50	186.75
591	NASDAQ	CRVO	Tue, Feb 5, 2019	192.75	192.75	177.75	187.50
590	NASDAQ	CRVO	Mon, Feb 4, 2019	169.45	194.99	169.45	186.00
589	NASDAQ	CRVO	Fri, Feb 1, 2019	164.25	171.00	162.75	168.75
588	NASDAQ	CRVO	Thu, Jan 31, 2019	164.25	173.25	162.33	165.00
587	NASDAQ	CRVO	Wed, Jan 30, 2019	158.25	164.25	156.76	160.50
586	NASDAQ	CRVO	Tue, Jan 29, 2019	161.25	162.00	153.75	162.00
585	NASDAQ	CRVO	Mon, Jan 28, 2019	165.00	165.00	161.25	162.00
584	NASDAQ	CRVO	Fri, Jan 25, 2019	167.25	178.22	167.25	169.50
583	NASDAQ	CRVO	Thu, Jan 24, 2019	174.00	174.00	166.65	173.25
582	NASDAQ	CRVO	Wed, Jan 23, 2019	168.00	187.46	161.25	170.25
581	NASDAQ	CRVO	Tue, Jan 22, 2019	165.75	169.50	161.25	161.25
580	NASDAQ	CRVO	Fri, Jan 18, 2019	174.00	174.75	165.69	171.75
579	NASDAQ	CRVO	Thu, Jan 17, 2019	170.25	180.00	166.50	171.00
578	NASDAQ	CRVO	Wed, Jan 16, 2019	172.50	175.50	169.51	170.25
577	NASDAQ	CRVO	Tue, Jan 15, 2019	177.00	177.00	161.25	175.50
576	NASDAQ	CRVO	Mon, Jan 14, 2019	174.00	211.50	171.00	174.00
575	NASDAQ	CRVO	Fri, Jan 11, 2019	173.25	173.25	166.50	170.25
574	NASDAQ	CRVO	Thu, Jan 10, 2019	168.75	176.24	164.25	172.50
573	NASDAQ	CRVO	Wed, Jan 9, 2019	167.25	190.49	162.75	166.50
572	NASDAQ	CRVO	Tue, Jan 8, 2019	169.50	170.25	147.76	170.25
571	NASDAQ	CRVO	Mon, Jan 7, 2019	169.50	174.75	156.75	169.50
570	NASDAQ	CRVO	Fri, Jan 4, 2019	145.50	179.25	145.50	167.25
569	NASDAQ	CRVO	Thu, Jan 3, 2019	161.25	168.75	145.50	149.25
568	NASDAQ	CRVO	Wed, Jan 2, 2019	159.00	163.50	149.25	157.50
567	NASDAQ	CRVO	Mon, Dec 31, 2018	168.75	176.25	147.75	149.25
566	NASDAQ	CRVO	Fri, Dec 28, 2018	157.50	176.13	155.27	168.75
565	NASDAQ	CRVO	Thu, Dec 27, 2018	150.00	159.00	150.00	159.00
564	NASDAQ	CRVO	Wed, Dec 26, 2018	150.00	166.45	150.00	150.75
563	NASDAQ	CRVO	Mon, Dec 24, 2018	149.25	180.00	148.34	150.75
562	NASDAQ	CRVO	Fri, Dec 21, 2018	146.25	155.25	146.25	153.75
561	NASDAQ	CRVO	Thu, Dec 20, 2018	147.00	160.50	137.25	145.50
560	NASDAQ	CRVO	Wed, Dec 19, 2018	182.25	183.00	144.75	150.00
559	NASDAQ	CRVO	Tue, Dec 18, 2018	195.00	207.75	165.01	170.25
558	NASDAQ	CRVO	Mon, Dec 17, 2018	220.50	384.75	205.25	211.50
557	NASDAQ	CRVO	Fri, Dec 14, 2018	258.00	280.50	198.75	214.50
556	NASDAQ	CRVO	Thu, Dec 13, 2018	247.50	262.13	223.88	225.00
555	NASDAQ	CRVO	Wed, Dec 12, 2018	236.25	264.38	213.75	237.94
554	NASDAQ	CRVO	Tue, Dec 11, 2018	225.00	247.50	208.24	241.99
553	NASDAQ	CRVO	Mon, Dec 10, 2018	301.50	301.50	225.00	225.11
552	NASDAQ	CRVO	Fri, Dec 7, 2018	286.88	286.88	264.38	267.19
551	NASDAQ	CRVO	Thu, Dec 6, 2018	261.00	290.59	261.00	270.00
550	NASDAQ	CRVO	Tue, Dec 4, 2018	325.69	326.25	250.99	269.44
549	NASDAQ	CRVO	Mon, Dec 3, 2018	316.13	326.25	315.11	325.69
548	NASDAQ	CRVO	Fri, Nov 30, 2018	336.38	336.38	313.43	315.00
547	NASDAQ	CRVO	Thu, Nov 29, 2018	337.50	338.52	312.20	336.94
546	NASDAQ	CRVO	Wed, Nov 28, 2018	348.19	348.19	326.25	326.81
545	NASDAQ	CRVO	Tue, Nov 27, 2018	343.69	348.19	326.25	326.25
544	NASDAQ	CRVO	Mon, Nov 26, 2018	348.75	365.63	326.48	326.93
543	NASDAQ	CRVO	Fri, Nov 23, 2018	331.88	348.75	331.88	337.95
542	NASDAQ	CRVO	Wed, Nov 21, 2018	326.25	334.46	315.11	326.36
541	NASDAQ	CRVO	Tue, Nov 20, 2018	326.25	360.00	315.11	326.25
540	NASDAQ	CRVO	Mon, Nov 19, 2018	371.25	371.25	326.25	326.36
539	NASDAQ	CRVO	Fri, Nov 16, 2018	365.63	392.85	338.06	354.60
538	NASDAQ	CRVO	Thu, Nov 15, 2018	397.91	397.91	348.75	365.63
537	NASDAQ	CRVO	Wed, Nov 14, 2018	402.75	410.74	349.54	361.35
536	NASDAQ	CRVO	Tue, Nov 13, 2018	401.63	416.03	348.75	371.93
535	NASDAQ	CRVO	Mon, Nov 12, 2018	371.25	426.94	371.25	382.50
534	NASDAQ	CRVO	Fri, Nov 9, 2018	427.61	438.75	348.75	372.49
533	NASDAQ	CRVO	Thu, Nov 8, 2018	455.51	455.51	417.15	433.24
532	NASDAQ	CRVO	Wed, Nov 7, 2018	427.50	444.26	416.25	433.80
531	NASDAQ	CRVO	Tue, Nov 6, 2018	438.86	444.38	416.25	416.36
530	NASDAQ	CRVO	Mon, Nov 5, 2018	448.09	455.40	418.95	420.08
529	NASDAQ	CRVO	Fri, Nov 2, 2018	440.66	446.40	411.30	427.50
528	NASDAQ	CRVO	Thu, Nov 1, 2018	430.20	442.46	416.25	424.35
527	NASDAQ	CRVO	Wed, Oct 31, 2018	394.88	425.14	394.88	423.00
526	NASDAQ	CRVO	Tue, Oct 30, 2018	426.94	427.50	390.94	403.09
525	NASDAQ	CRVO	Mon, Oct 29, 2018	402.98	427.50	388.13	407.25
524	NASDAQ	CRVO	Fri, Oct 26, 2018	393.75	427.50	383.63	399.04
523	NASDAQ	CRVO	Thu, Oct 25, 2018	450.00	450.00	408.49	413.89
522	NASDAQ	CRVO	Wed, Oct 24, 2018	404.44	450.00	393.75	450.00
521	NASDAQ	CRVO	Tue, Oct 23, 2018	398.59	429.64	382.50	389.36
520	NASDAQ	CRVO	Mon, Oct 22, 2018	452.14	452.14	409.84	409.84
519	NASDAQ	CRVO	Fri, Oct 19, 2018	469.13	472.50	427.50	430.63
518	NASDAQ	CRVO	Thu, Oct 18, 2018	429.53	483.53	429.53	457.88
517	NASDAQ	CRVO	Wed, Oct 17, 2018	434.25	466.88	417.38	439.99
516	NASDAQ	CRVO	Tue, Oct 16, 2018	416.25	495.00	416.25	428.51
515	NASDAQ	CRVO	Mon, Oct 15, 2018	439.88	439.88	406.24	416.25
514	NASDAQ	CRVO	Fri, Oct 12, 2018	448.09	449.66	421.88	422.21
513	NASDAQ	CRVO	Thu, Oct 11, 2018	405.00	450.00	405.00	418.50
512	NASDAQ	CRVO	Wed, Oct 10, 2018	438.75	476.33	405.00	405.00
511	NASDAQ	CRVO	Tue, Oct 9, 2018	495.00	495.00	438.75	438.75
510	NASDAQ	CRVO	Mon, Oct 8, 2018	461.25	461.25	441.56	460.13
509	NASDAQ	CRVO	Fri, Oct 5, 2018	470.25	483.64	438.75	450.00
508	NASDAQ	CRVO	Thu, Oct 4, 2018	481.50	482.40	438.75	450.00
507	NASDAQ	CRVO	Wed, Oct 3, 2018	458.78	483.75	453.49	482.51
506	NASDAQ	CRVO	Tue, Oct 2, 2018	459.00	472.50	427.50	442.58
505	NASDAQ	CRVO	Mon, Oct 1, 2018	509.63	509.63	396.56	451.80
504	NASDAQ	CRVO	Fri, Sep 28, 2018	517.50	519.53	472.50	485.66
503	NASDAQ	CRVO	Thu, Sep 27, 2018	460.35	492.75	452.36	461.25
502	NASDAQ	CRVO	Wed, Sep 26, 2018	427.50	468.90	427.50	453.83
501	NASDAQ	CRVO	Tue, Sep 25, 2018	521.10	540.00	439.99	460.91
500	NASDAQ	CRVO	Mon, Sep 24, 2018	491.63	517.50	477.49	511.88
499	NASDAQ	CRVO	Fri, Sep 21, 2018	515.25	528.75	472.50	476.66
498	NASDAQ	CRVO	Thu, Sep 20, 2018	505.58	536.63	466.88	489.04
497	NASDAQ	CRVO	Wed, Sep 19, 2018	515.25	551.25	461.25	491.40
496	NASDAQ	CRVO	Tue, Sep 18, 2018	562.39	562.39	478.46	517.50
495	NASDAQ	CRVO	Mon, Sep 17, 2018	506.25	562.28	483.75	535.61
494	NASDAQ	CRVO	Fri, Sep 14, 2018	549.00	549.00	483.75	495.00
493	NASDAQ	CRVO	Thu, Sep 13, 2018	563.63	563.63	483.75	495.00
492	NASDAQ	CRVO	Wed, Sep 12, 2018	573.75	761.63	529.54	607.50
491	NASDAQ	CRVO	Tue, Sep 11, 2018	468.00	540.00	451.13	536.63
490	NASDAQ	CRVO	Mon, Sep 10, 2018	443.25	468.00	416.25	462.60
489	NASDAQ	CRVO	Fri, Sep 7, 2018	432.00	446.63	416.25	444.38
488	NASDAQ	CRVO	Thu, Sep 6, 2018	429.75	429.75	416.25	429.75
487	NASDAQ	CRVO	Wed, Sep 5, 2018	405.11	432.00	405.00	427.50
486	NASDAQ	CRVO	Tue, Sep 4, 2018	421.88	429.75	405.11	429.75
485	NASDAQ	CRVO	Fri, Aug 31, 2018	416.25	432.00	405.00	425.25
484	NASDAQ	CRVO	Thu, Aug 30, 2018	432.00	432.00	410.40	427.39
483	NASDAQ	CRVO	Wed, Aug 29, 2018	441.00	444.38	405.00	432.00
482	NASDAQ	CRVO	Tue, Aug 28, 2018	428.63	448.20	416.25	438.75
481	NASDAQ	CRVO	Mon, Aug 27, 2018	428.63	448.88	416.93	427.50
480	NASDAQ	CRVO	Fri, Aug 24, 2018	438.75	463.50	405.51	447.86
479	NASDAQ	CRVO	Thu, Aug 23, 2018	427.50	444.38	427.50	435.38
478	NASDAQ	CRVO	Wed, Aug 22, 2018	451.13	472.50	406.13	425.36
477	NASDAQ	CRVO	Tue, Aug 21, 2018	427.50	450.00	405.45	438.75
476	NASDAQ	CRVO	Mon, Aug 20, 2018	463.50	463.50	425.22	437.40
475	NASDAQ	CRVO	Fri, Aug 17, 2018	427.50	461.25	421.99	450.00
474	NASDAQ	CRVO	Thu, Aug 16, 2018	463.50	478.13	421.99	433.13
473	NASDAQ	CRVO	Wed, Aug 15, 2018	438.75	472.50	421.88	461.25
472	NASDAQ	CRVO	Tue, Aug 14, 2018	416.25	438.75	405.23	433.13
471	NASDAQ	CRVO	Mon, Aug 13, 2018	416.25	416.25	382.50	416.14
470	NASDAQ	CRVO	Fri, Aug 10, 2018	416.25	416.25	383.63	393.75
469	NASDAQ	CRVO	Thu, Aug 9, 2018	383.63	415.58	382.84	405.45
468	NASDAQ	CRVO	Wed, Aug 8, 2018	405.00	416.25	382.50	393.75
467	NASDAQ	CRVO	Tue, Aug 7, 2018	365.63	408.55	365.63	404.89
466	NASDAQ	CRVO	Mon, Aug 6, 2018	396.68	416.25	343.13	365.74
465	NASDAQ	CRVO	Fri, Aug 3, 2018	405.68	416.03	389.81	389.81
464	NASDAQ	CRVO	Thu, Aug 2, 2018	416.25	416.25	394.09	416.03
463	NASDAQ	CRVO	Wed, Aug 1, 2018	416.25	416.25	405.00	405.00
462	NASDAQ	CRVO	Tue, Jul 31, 2018	393.86	421.88	393.75	416.03
461	NASDAQ	CRVO	Mon, Jul 30, 2018	444.38	444.38	374.63	398.70
460	NASDAQ	CRVO	Fri, Jul 27, 2018	438.98	444.38	438.75	438.75
459	NASDAQ	CRVO	Thu, Jul 26, 2018	421.88	444.38	421.88	444.38
458	NASDAQ	CRVO	Wed, Jul 25, 2018	506.25	506.25	417.38	443.25
457	NASDAQ	CRVO	Tue, Jul 24, 2018	506.25	506.25	492.75	495.00
456	NASDAQ	CRVO	Mon, Jul 23, 2018	528.75	528.75	492.75	496.01
455	NASDAQ	CRVO	Fri, Jul 20, 2018	495.00	528.75	495.00	520.31
454	NASDAQ	CRVO	Thu, Jul 19, 2018	540.00	540.00	495.00	501.98
453	NASDAQ	CRVO	Wed, Jul 18, 2018	528.64	528.75	517.61	526.05
452	NASDAQ	CRVO	Tue, Jul 17, 2018	528.75	534.38	506.25	523.58
451	NASDAQ	CRVO	Mon, Jul 16, 2018	534.38	534.38	517.51	528.75
450	NASDAQ	CRVO	Fri, Jul 13, 2018	528.75	529.55	511.99	513.68
449	NASDAQ	CRVO	Thu, Jul 12, 2018	540.00	540.00	513.87	527.63
448	NASDAQ	CRVO	Wed, Jul 11, 2018	508.84	539.34	506.36	523.01
447	NASDAQ	CRVO	Tue, Jul 10, 2018	528.75	540.00	495.00	506.25
446	NASDAQ	CRVO	Mon, Jul 9, 2018	528.75	540.00	528.75	528.75
445	NASDAQ	CRVO	Fri, Jul 6, 2018	538.88	538.88	517.61	533.99
444	NASDAQ	CRVO	Thu, Jul 5, 2018	497.25	539.66	497.25	517.61
443	NASDAQ	CRVO	Tue, Jul 3, 2018	518.63	518.63	495.00	506.25
442	NASDAQ	CRVO	Mon, Jul 2, 2018	506.25	518.85	495.00	496.58
441	NASDAQ	CRVO	Fri, Jun 29, 2018	562.50	562.50	506.25	514.24
440	NASDAQ	CRVO	Thu, Jun 28, 2018	517.50	543.38	517.50	540.00
439	NASDAQ	CRVO	Wed, Jun 27, 2018	528.75	528.86	506.25	517.61
438	NASDAQ	CRVO	Tue, Jun 26, 2018	515.70	543.38	513.00	528.75
437	NASDAQ	CRVO	Mon, Jun 25, 2018	603.00	603.00	501.75	528.30
436	NASDAQ	CRVO	Fri, Jun 22, 2018	637.88	637.88	579.38	579.38
435	NASDAQ	CRVO	Thu, Jun 21, 2018	596.25	641.36	590.63	607.50
434	NASDAQ	CRVO	Wed, Jun 20, 2018	591.75	618.53	590.85	591.86
433	NASDAQ	CRVO	Tue, Jun 19, 2018	609.86	618.75	585.11	590.63
432	NASDAQ	CRVO	Mon, Jun 18, 2018	573.75	641.25	568.13	607.50
431	NASDAQ	CRVO	Fri, Jun 15, 2018	596.25	618.75	585.00	618.75
430	NASDAQ	CRVO	Thu, Jun 14, 2018	596.25	663.08	596.25	600.75
429	NASDAQ	CRVO	Wed, Jun 13, 2018	607.50	675.00	573.75	634.50
428	NASDAQ	CRVO	Tue, Jun 12, 2018	711.79	736.43	596.25	624.38
427	NASDAQ	CRVO	Mon, Jun 11, 2018	585.00	630.00	585.00	630.00
426	NASDAQ	CRVO	Fri, Jun 8, 2018	585.00	618.75	573.75	587.81
425	NASDAQ	CRVO	Thu, Jun 7, 2018	551.25	607.50	551.25	585.00
424	NASDAQ	CRVO	Wed, Jun 6, 2018	578.25	630.00	574.73	589.28
423	NASDAQ	CRVO	Tue, Jun 5, 2018	551.25	579.38	551.25	571.28
422	NASDAQ	CRVO	Mon, Jun 4, 2018	551.25	584.89	551.25	551.81
421	NASDAQ	CRVO	Fri, Jun 1, 2018	552.04	562.50	528.75	551.25
420	NASDAQ	CRVO	Thu, May 31, 2018	562.50	568.13	540.00	552.04
419	NASDAQ	CRVO	Wed, May 30, 2018	551.25	562.50	541.35	545.29
418	NASDAQ	CRVO	Tue, May 29, 2018	573.75	585.00	541.13	557.44
417	NASDAQ	CRVO	Fri, May 25, 2018	592.99	593.10	562.50	573.75
416	NASDAQ	CRVO	Thu, May 24, 2018	585.00	596.14	562.61	564.75
415	NASDAQ	CRVO	Wed, May 23, 2018	597.38	618.64	562.50	573.98
414	NASDAQ	CRVO	Tue, May 22, 2018	515.25	618.75	506.25	597.38
413	NASDAQ	CRVO	Mon, May 21, 2018	537.75	537.75	506.25	517.50
412	NASDAQ	CRVO	Fri, May 18, 2018	507.92	539.44	495.00	537.75
411	NASDAQ	CRVO	Thu, May 17, 2018	525.71	540.00	506.36	506.36
410	NASDAQ	CRVO	Wed, May 16, 2018	528.75	540.00	506.36	514.13
409	NASDAQ	CRVO	Tue, May 15, 2018	556.88	556.88	500.63	528.75
408	NASDAQ	CRVO	Mon, May 14, 2018	562.50	573.75	472.50	540.00
407	NASDAQ	CRVO	Fri, May 11, 2018	562.50	585.00	540.00	551.25
406	NASDAQ	CRVO	Thu, May 10, 2018	592.09	607.50	534.38	551.25
405	NASDAQ	CRVO	Wed, May 9, 2018	596.25	606.21	571.05	592.09
404	NASDAQ	CRVO	Tue, May 8, 2018	606.15	628.88	585.56	586.24
403	NASDAQ	CRVO	Mon, May 7, 2018	596.25	641.14	596.25	596.48
402	NASDAQ	CRVO	Fri, May 4, 2018	597.49	630.00	597.49	627.75
401	NASDAQ	CRVO	Thu, May 3, 2018	630.00	641.14	597.49	619.54
400	NASDAQ	CRVO	Wed, May 2, 2018	618.75	635.63	589.61	630.00
399	NASDAQ	CRVO	Tue, May 1, 2018	607.50	630.00	607.50	630.00
398	NASDAQ	CRVO	Mon, Apr 30, 2018	607.50	630.00	593.55	618.75
397	NASDAQ	CRVO	Fri, Apr 27, 2018	596.25	618.75	587.25	618.75
396	NASDAQ	CRVO	Thu, Apr 26, 2018	585.56	618.75	585.56	586.13
395	NASDAQ	CRVO	Wed, Apr 25, 2018	618.75	618.86	585.79	596.25
394	NASDAQ	CRVO	Tue, Apr 24, 2018	607.50	674.55	585.00	613.01
393	NASDAQ	CRVO	Mon, Apr 23, 2018	641.25	641.25	596.25	624.49
392	NASDAQ	CRVO	Fri, Apr 20, 2018	652.50	652.61	607.62	630.00
391	NASDAQ	CRVO	Thu, Apr 19, 2018	652.50	685.01	630.11	641.25
390	NASDAQ	CRVO	Wed, Apr 18, 2018	663.75	663.75	649.13	652.50
389	NASDAQ	CRVO	Tue, Apr 17, 2018	630.11	686.25	630.11	663.64
388	NASDAQ	CRVO	Mon, Apr 16, 2018	672.75	691.88	641.36	643.61
387	NASDAQ	CRVO	Fri, Apr 13, 2018	652.50	720.00	642.60	694.69
386	NASDAQ	CRVO	Thu, Apr 12, 2018	613.24	675.00	607.50	663.75
385	NASDAQ	CRVO	Wed, Apr 11, 2018	596.25	649.58	596.25	628.09
384	NASDAQ	CRVO	Tue, Apr 10, 2018	599.74	630.00	598.50	607.50
383	NASDAQ	CRVO	Mon, Apr 9, 2018	630.00	641.25	591.53	616.84
382	NASDAQ	CRVO	Fri, Apr 6, 2018	607.51	633.60	596.25	625.61
381	NASDAQ	CRVO	Thu, Apr 5, 2018	627.75	635.51	597.83	627.41
380	NASDAQ	CRVO	Wed, Apr 4, 2018	587.81	634.16	585.00	620.44
379	NASDAQ	CRVO	Tue, Apr 3, 2018	641.03	641.03	562.50	599.96
378	NASDAQ	CRVO	Mon, Apr 2, 2018	658.58	658.58	574.43	613.13
377	NASDAQ	CRVO	Thu, Mar 29, 2018	635.63	652.50	607.50	614.25
376	NASDAQ	CRVO	Wed, Mar 28, 2018	651.26	697.50	631.35	635.63
375	NASDAQ	CRVO	Tue, Mar 27, 2018	675.00	693.22	618.75	663.75
374	NASDAQ	CRVO	Mon, Mar 26, 2018	742.50	742.50	663.75	675.00
373	NASDAQ	CRVO	Fri, Mar 23, 2018	731.25	731.36	688.73	697.50
372	NASDAQ	CRVO	Thu, Mar 22, 2018	722.48	742.16	697.50	698.18
371	NASDAQ	CRVO	Wed, Mar 21, 2018	749.93	832.28	709.31	725.85
370	NASDAQ	CRVO	Tue, Mar 20, 2018	720.00	731.25	694.35	694.35
369	NASDAQ	CRVO	Mon, Mar 19, 2018	745.20	764.66	703.13	714.38
368	NASDAQ	CRVO	Fri, Mar 16, 2018	734.18	753.30	698.29	745.20
367	NASDAQ	CRVO	Thu, Mar 15, 2018	731.25	765.00	702.34	727.65
366	NASDAQ	CRVO	Wed, Mar 14, 2018	765.00	765.00	731.93	742.50
365	NASDAQ	CRVO	Tue, Mar 13, 2018	765.00	765.00	731.25	731.81
364	NASDAQ	CRVO	Mon, Mar 12, 2018	742.50	794.14	737.10	753.75
363	NASDAQ	CRVO	Fri, Mar 9, 2018	798.75	804.15	723.38	742.50
362	NASDAQ	CRVO	Thu, Mar 8, 2018	720.23	821.25	702.23	815.74
361	NASDAQ	CRVO	Wed, Mar 7, 2018	697.50	751.50	697.50	716.29
360	NASDAQ	CRVO	Tue, Mar 6, 2018	675.00	731.25	675.00	697.50
359	NASDAQ	CRVO	Mon, Mar 5, 2018	708.75	731.25	697.50	708.75
358	NASDAQ	CRVO	Fri, Mar 2, 2018	686.25	719.89	675.00	686.03
357	NASDAQ	CRVO	Thu, Mar 1, 2018	697.50	697.50	686.25	686.25
356	NASDAQ	CRVO	Wed, Feb 28, 2018	731.25	731.25	686.25	697.61
355	NASDAQ	CRVO	Tue, Feb 27, 2018	742.50	742.50	698.74	698.74
354	NASDAQ	CRVO	Mon, Feb 26, 2018	708.75	742.50	697.61	731.25
353	NASDAQ	CRVO	Fri, Feb 23, 2018	722.25	731.25	697.50	708.75
352	NASDAQ	CRVO	Thu, Feb 22, 2018	720.00	755.44	699.53	726.19
351	NASDAQ	CRVO	Wed, Feb 21, 2018	731.25	731.25	708.75	720.00
350	NASDAQ	CRVO	Tue, Feb 20, 2018	731.25	753.75	708.86	731.25
349	NASDAQ	CRVO	Fri, Feb 16, 2018	754.43	754.43	720.00	731.25
348	NASDAQ	CRVO	Thu, Feb 15, 2018	750.94	750.94	708.98	742.50
347	NASDAQ	CRVO	Wed, Feb 14, 2018	765.00	765.00	720.00	737.44
346	NASDAQ	CRVO	Tue, Feb 13, 2018	718.20	753.64	708.75	744.19
345	NASDAQ	CRVO	Mon, Feb 12, 2018	697.50	736.65	691.99	717.19
344	NASDAQ	CRVO	Fri, Feb 9, 2018	708.75	742.50	686.25	691.88
343	NASDAQ	CRVO	Thu, Feb 8, 2018	753.75	765.00	708.75	725.18
342	NASDAQ	CRVO	Wed, Feb 7, 2018	731.25	765.11	697.50	731.81
341	NASDAQ	CRVO	Tue, Feb 6, 2018	688.50	727.88	687.38	720.00
340	NASDAQ	CRVO	Mon, Feb 5, 2018	714.49	765.00	687.38	691.65
339	NASDAQ	CRVO	Fri, Feb 2, 2018	743.63	750.38	686.25	734.40
338	NASDAQ	CRVO	Thu, Feb 1, 2018	765.00	786.38	708.75	731.25
337	NASDAQ	CRVO	Wed, Jan 31, 2018	742.50	748.80	663.75	686.25
336	NASDAQ	CRVO	Tue, Jan 30, 2018	787.50	788.18	720.00	723.38
335	NASDAQ	CRVO	Mon, Jan 29, 2018	776.48	787.50	753.86	755.10
334	NASDAQ	CRVO	Fri, Jan 26, 2018	821.25	821.25	776.25	776.48
333	NASDAQ	CRVO	Thu, Jan 25, 2018	843.75	843.75	798.75	804.26
332	NASDAQ	CRVO	Wed, Jan 24, 2018	810.00	843.75	778.50	826.88
331	NASDAQ	CRVO	Tue, Jan 23, 2018	804.38	804.38	770.63	791.44
330	NASDAQ	CRVO	Mon, Jan 22, 2018	810.00	810.00	765.00	781.99
329	NASDAQ	CRVO	Fri, Jan 19, 2018	811.13	811.24	788.06	794.93
328	NASDAQ	CRVO	Thu, Jan 18, 2018	736.88	813.15	720.00	803.81
327	NASDAQ	CRVO	Wed, Jan 17, 2018	1316.25	1349.89	1215.00	1248.75
326	NASDAQ	CRVO	Tue, Jan 16, 2018	1530.00	1542.94	1372.50	1406.25
325	NASDAQ	CRVO	Fri, Jan 12, 2018	1665.00	1665.00	1541.25	1597.50
324	NASDAQ	CRVO	Thu, Jan 11, 2018	1631.25	1722.83	1552.50	1682.10
323	NASDAQ	CRVO	Wed, Jan 10, 2018	1912.50	1912.61	1642.50	1676.14
322	NASDAQ	CRVO	Tue, Jan 9, 2018	1800.00	2340.00	1621.24	1946.25
321	NASDAQ	CRVO	Mon, Jan 8, 2018	1451.25	1451.25	1350.00	1361.48
320	NASDAQ	CRVO	Fri, Jan 5, 2018	1462.50	1468.13	1406.25	1406.25
319	NASDAQ	CRVO	Thu, Jan 4, 2018	1518.75	1518.75	1383.75	1417.50
318	NASDAQ	CRVO	Wed, Jan 3, 2018	1316.25	1485.79	1316.25	1473.75
317	NASDAQ	CRVO	Tue, Jan 2, 2018	1327.50	1361.25	1305.00	1327.50
316	NASDAQ	CRVO	Fri, Dec 29, 2017	1327.50	1361.25	1327.50	1327.50
315	NASDAQ	CRVO	Thu, Dec 28, 2017	1350.00	1368.68	1305.00	1327.50
314	NASDAQ	CRVO	Wed, Dec 27, 2017	1327.50	1631.25	1282.50	1350.00
313	NASDAQ	CRVO	Tue, Dec 26, 2017	1293.75	1305.11	1237.50	1260.00
312	NASDAQ	CRVO	Fri, Dec 22, 2017	1260.00	1311.30	1246.50	1282.50
311	NASDAQ	CRVO	Thu, Dec 21, 2017	1395.00	1395.00	1192.50	1270.46
310	NASDAQ	CRVO	Wed, Dec 20, 2017	1451.25	1507.50	1402.20	1473.75
309	NASDAQ	CRVO	Tue, Dec 19, 2017	1474.88	1518.53	1440.00	1473.75
308	NASDAQ	CRVO	Mon, Dec 18, 2017	1473.75	1558.13	1473.75	1473.75
307	NASDAQ	CRVO	Fri, Dec 15, 2017	1597.50	1618.65	1496.25	1507.50
306	NASDAQ	CRVO	Thu, Dec 14, 2017	1586.25	1664.89	1575.00	1575.00
305	NASDAQ	CRVO	Wed, Dec 13, 2017	1597.50	1710.00	1584.00	1597.50
304	NASDAQ	CRVO	Tue, Dec 12, 2017	1608.75	1631.25	1552.50	1608.75
303	NASDAQ	CRVO	Mon, Dec 11, 2017	1552.50	1722.94	1552.50	1608.75
302	NASDAQ	CRVO	Fri, Dec 8, 2017	1563.75	1597.50	1530.11	1563.75
301	NASDAQ	CRVO	Thu, Dec 7, 2017	1518.75	1575.00	1507.50	1552.50
300	NASDAQ	CRVO	Wed, Dec 6, 2017	1631.25	1631.25	1496.25	1518.98
299	NASDAQ	CRVO	Tue, Dec 5, 2017	1687.50	1833.75	1552.50	1620.00
298	NASDAQ	CRVO	Mon, Dec 4, 2017	1552.50	1856.25	1507.50	1653.75
297	NASDAQ	CRVO	Fri, Dec 1, 2017	1530.00	1575.00	1496.25	1530.00
296	NASDAQ	CRVO	Thu, Nov 30, 2017	1541.25	1552.50	1485.00	1518.75
295	NASDAQ	CRVO	Wed, Nov 29, 2017	1518.75	1676.25	1485.00	1518.75
294	NASDAQ	CRVO	Tue, Nov 28, 2017	1530.00	1586.25	1473.75	1485.00
293	NASDAQ	CRVO	Mon, Nov 27, 2017	1473.75	1586.14	1462.50	1496.36
292	NASDAQ	CRVO	Fri, Nov 24, 2017	1518.86	1642.50	1496.25	1586.14
291	NASDAQ	CRVO	Wed, Nov 22, 2017	1518.86	1541.25	1496.36	1530.00
290	NASDAQ	CRVO	Tue, Nov 21, 2017	1507.50	1631.25	1474.88	1496.25
289	NASDAQ	CRVO	Mon, Nov 20, 2017	1586.25	1586.25	1485.00	1517.63
288	NASDAQ	CRVO	Fri, Nov 17, 2017	1507.50	1618.43	1473.75	1518.75
287	NASDAQ	CRVO	Thu, Nov 16, 2017	1518.75	1558.13	1485.00	1496.25
286	NASDAQ	CRVO	Wed, Nov 15, 2017	1485.00	1518.75	1462.50	1518.75
285	NASDAQ	CRVO	Tue, Nov 14, 2017	1597.50	1597.50	1473.75	1485.00
284	NASDAQ	CRVO	Mon, Nov 13, 2017	1732.50	1732.50	1586.25	1608.75
283	NASDAQ	CRVO	Fri, Nov 10, 2017	1541.25	1631.14	1507.50	1541.25
282	NASDAQ	CRVO	Thu, Nov 9, 2017	1496.25	1573.88	1496.25	1524.38
281	NASDAQ	CRVO	Wed, Nov 8, 2017	1462.50	1563.75	1440.11	1496.25
280	NASDAQ	CRVO	Tue, Nov 7, 2017	1563.75	1575.00	1428.75	1476.90
279	NASDAQ	CRVO	Mon, Nov 6, 2017	1653.75	1664.89	1541.25	1575.00
278	NASDAQ	CRVO	Fri, Nov 3, 2017	1575.00	1653.75	1552.50	1653.75
277	NASDAQ	CRVO	Thu, Nov 2, 2017	1608.75	1630.13	1552.50	1597.50
276	NASDAQ	CRVO	Wed, Nov 1, 2017	1653.75	1687.50	1586.25	1620.00
275	NASDAQ	CRVO	Tue, Oct 31, 2017	1620.00	1743.75	1558.01	1653.75
274	NASDAQ	CRVO	Mon, Oct 30, 2017	1586.25	1642.50	1575.00	1597.50
273	NASDAQ	CRVO	Fri, Oct 27, 2017	1608.75	1631.25	1541.36	1608.75
272	NASDAQ	CRVO	Thu, Oct 26, 2017	1620.00	1653.75	1530.00	1608.75
271	NASDAQ	CRVO	Wed, Oct 25, 2017	1653.75	1676.25	1563.75	1631.25
270	NASDAQ	CRVO	Tue, Oct 24, 2017	1698.75	1755.00	1653.75	1676.25
269	NASDAQ	CRVO	Mon, Oct 23, 2017	1788.75	1788.75	1665.00	1710.00
268	NASDAQ	CRVO	Fri, Oct 20, 2017	1777.50	1777.50	1653.75	1755.11
267	NASDAQ	CRVO	Thu, Oct 19, 2017	1856.25	1856.25	1721.25	1777.50
266	NASDAQ	CRVO	Wed, Oct 18, 2017	2137.50	2238.75	1811.25	1845.00
265	NASDAQ	CRVO	Tue, Oct 17, 2017	3150.00	3341.25	2091.38	2182.50
264	NASDAQ	CRVO	Mon, Oct 16, 2017	1878.75	1901.25	1802.81	1811.25
263	NASDAQ	CRVO	Fri, Oct 13, 2017	1878.75	1938.38	1833.75	1856.25
262	NASDAQ	CRVO	Thu, Oct 12, 2017	1935.00	2013.75	1867.50	1867.50
261	NASDAQ	CRVO	Wed, Oct 11, 2017	2002.50	2002.50	1923.75	1969.31
260	NASDAQ	CRVO	Tue, Oct 10, 2017	1930.05	2070.00	1908.11	1935.00
259	NASDAQ	CRVO	Mon, Oct 9, 2017	1957.50	1957.50	1867.50	1867.50
258	NASDAQ	CRVO	Fri, Oct 6, 2017	2025.00	2064.83	1912.50	1968.75
257	NASDAQ	CRVO	Thu, Oct 5, 2017	2058.75	2063.14	1980.00	2047.50
256	NASDAQ	CRVO	Wed, Oct 4, 2017	1867.50	2163.38	1856.25	2058.75
255	NASDAQ	CRVO	Tue, Oct 3, 2017	1912.50	1918.13	1811.25	1856.25
254	NASDAQ	CRVO	Mon, Oct 2, 2017	1878.75	1989.11	1878.75	1935.00
253	NASDAQ	CRVO	Fri, Sep 29, 2017	1856.25	1889.89	1788.75	1867.50
252	NASDAQ	CRVO	Thu, Sep 28, 2017	1891.13	1901.25	1856.25	1867.50
251	NASDAQ	CRVO	Wed, Sep 27, 2017	1912.50	1935.00	1868.63	1878.75
250	NASDAQ	CRVO	Tue, Sep 26, 2017	1923.86	1941.08	1878.75	1890.00
249	NASDAQ	CRVO	Mon, Sep 25, 2017	1878.75	1957.50	1878.75	1912.50
248	NASDAQ	CRVO	Fri, Sep 22, 2017	2058.75	2058.75	1856.25	1856.25
247	NASDAQ	CRVO	Thu, Sep 21, 2017	2081.25	2137.50	1968.75	2036.25
246	NASDAQ	CRVO	Wed, Sep 20, 2017	1981.13	2643.75	1981.13	2081.25
245	NASDAQ	CRVO	Tue, Sep 19, 2017	2047.50	2081.25	1968.75	1968.75
244	NASDAQ	CRVO	Mon, Sep 18, 2017	1935.00	2126.25	1912.50	1980.00
243	NASDAQ	CRVO	Fri, Sep 15, 2017	2162.81	2272.39	1912.50	1912.50
242	NASDAQ	CRVO	Thu, Sep 14, 2017	2126.25	2227.50	2070.00	2070.00
241	NASDAQ	CRVO	Wed, Sep 13, 2017	2250.00	2272.50	2058.75	2126.25
240	NASDAQ	CRVO	Tue, Sep 12, 2017	2193.75	2272.50	2165.40	2238.75
239	NASDAQ	CRVO	Mon, Sep 11, 2017	2193.75	2340.00	2148.75	2193.75
238	NASDAQ	CRVO	Fri, Sep 8, 2017	2250.00	2340.00	2025.00	2193.75
237	NASDAQ	CRVO	Thu, Sep 7, 2017	2193.75	2250.00	2137.61	2250.00
236	NASDAQ	CRVO	Wed, Sep 6, 2017	2216.25	2306.25	2081.25	2171.25
235	NASDAQ	CRVO	Tue, Sep 5, 2017	1968.75	2193.75	1935.00	2126.25
234	NASDAQ	CRVO	Fri, Sep 1, 2017	2036.25	2047.50	1878.75	2002.50
233	NASDAQ	CRVO	Thu, Aug 31, 2017	1943.44	2089.69	1908.00	2013.75
232	NASDAQ	CRVO	Wed, Aug 30, 2017	1890.00	1935.00	1822.50	1935.00
231	NASDAQ	CRVO	Tue, Aug 29, 2017	1811.25	1897.43	1755.00	1890.00
230	NASDAQ	CRVO	Mon, Aug 28, 2017	1811.25	1892.25	1789.88	1845.00
229	NASDAQ	CRVO	Fri, Aug 25, 2017	1822.50	1856.25	1811.25	1856.25
228	NASDAQ	CRVO	Thu, Aug 24, 2017	1825.54	2072.93	1796.51	1856.25
227	NASDAQ	CRVO	Wed, Aug 23, 2017	1820.70	1878.75	1768.39	1811.25
226	NASDAQ	CRVO	Tue, Aug 22, 2017	1845.00	1878.75	1687.50	1811.25
225	NASDAQ	CRVO	Mon, Aug 21, 2017	1904.63	1904.63	1687.50	1811.25
224	NASDAQ	CRVO	Fri, Aug 18, 2017	1833.75	1890.00	1822.50	1890.00
223	NASDAQ	CRVO	Thu, Aug 17, 2017	1817.89	1954.01	1812.38	1833.75
222	NASDAQ	CRVO	Wed, Aug 16, 2017	1698.75	1968.75	1653.75	1912.50
221	NASDAQ	CRVO	Tue, Aug 15, 2017	1912.50	1912.50	1710.00	1743.75
220	NASDAQ	CRVO	Mon, Aug 14, 2017	1877.40	1878.75	1732.50	1822.50
219	NASDAQ	CRVO	Fri, Aug 11, 2017	1507.50	1890.00	1507.39	1890.00
218	NASDAQ	CRVO	Thu, Aug 10, 2017	1856.25	1856.25	1608.75	1687.50
217	NASDAQ	CRVO	Wed, Aug 9, 2017	1856.36	1867.50	1800.00	1856.25
216	NASDAQ	CRVO	Tue, Aug 8, 2017	1912.50	1935.00	1856.25	1912.50
215	NASDAQ	CRVO	Mon, Aug 7, 2017	2103.75	2103.75	1822.50	1923.75
214	NASDAQ	CRVO	Fri, Aug 4, 2017	1890.00	1912.50	1788.19	1879.54
213	NASDAQ	CRVO	Thu, Aug 3, 2017	1968.75	1968.75	1732.50	1856.25
212	NASDAQ	CRVO	Wed, Aug 2, 2017	2025.00	2065.84	1757.03	1878.75
211	NASDAQ	CRVO	Tue, Aug 1, 2017	2081.25	2081.25	2002.50	2013.75
210	NASDAQ	CRVO	Mon, Jul 31, 2017	2137.50	2137.50	2025.00	2081.25
209	NASDAQ	CRVO	Fri, Jul 28, 2017	2160.00	2160.00	1991.25	2114.89
208	NASDAQ	CRVO	Thu, Jul 27, 2017	2193.75	2215.24	1991.25	2115.00
207	NASDAQ	CRVO	Wed, Jul 26, 2017	2170.13	2216.81	2137.50	2207.70
206	NASDAQ	CRVO	Tue, Jul 25, 2017	2261.36	2295.00	2036.25	2272.50
205	NASDAQ	CRVO	Mon, Jul 24, 2017	2520.00	2520.00	2261.25	2351.25
204	NASDAQ	CRVO	Fri, Jul 21, 2017	2418.75	2521.91	2357.33	2475.00
203	NASDAQ	CRVO	Thu, Jul 20, 2017	2823.75	3414.38	2407.50	2407.50
202	NASDAQ	CRVO	Wed, Jul 19, 2017	2171.25	2215.24	2148.75	2182.50
201	NASDAQ	CRVO	Tue, Jul 18, 2017	2283.75	2385.00	2025.00	2137.50
200	NASDAQ	CRVO	Mon, Jul 17, 2017	2261.25	2317.50	2261.25	2295.00
199	NASDAQ	CRVO	Fri, Jul 14, 2017	2306.25	2328.75	2295.00	2299.39
198	NASDAQ	CRVO	Thu, Jul 13, 2017	2531.25	2587.50	2121.75	2340.00
197	NASDAQ	CRVO	Wed, Jul 12, 2017	2362.50	2574.56	2317.50	2553.75
196	NASDAQ	CRVO	Tue, Jul 11, 2017	2441.25	2463.75	2250.00	2349.11
195	NASDAQ	CRVO	Mon, Jul 10, 2017	2407.50	2441.25	2373.75	2441.25
194	NASDAQ	CRVO	Fri, Jul 7, 2017	2464.65	2565.00	2407.50	2407.50
193	NASDAQ	CRVO	Thu, Jul 6, 2017	2677.50	2756.14	2430.00	2486.25
192	NASDAQ	CRVO	Wed, Jul 5, 2017	2658.49	2698.43	2576.25	2576.25
191	NASDAQ	CRVO	Mon, Jul 3, 2017	2610.00	2711.25	2572.43	2700.00
190	NASDAQ	CRVO	Fri, Jun 30, 2017	2565.00	2756.14	2565.00	2621.25
189	NASDAQ	CRVO	Thu, Jun 29, 2017	2666.25	2711.25	2542.50	2598.75
188	NASDAQ	CRVO	Wed, Jun 28, 2017	2756.25	2857.50	2666.25	2700.00
187	NASDAQ	CRVO	Tue, Jun 27, 2017	2925.00	2981.25	2801.25	2823.75
186	NASDAQ	CRVO	Mon, Jun 26, 2017	3262.50	3262.50	2992.50	3003.75
185	NASDAQ	CRVO	Fri, Jun 23, 2017	2925.00	3307.50	2778.75	3307.50
184	NASDAQ	CRVO	Thu, Jun 22, 2017	2871.34	3003.75	2801.25	2925.00
183	NASDAQ	CRVO	Wed, Jun 21, 2017	2688.75	2925.00	2673.56	2925.00
182	NASDAQ	CRVO	Tue, Jun 20, 2017	2723.63	2749.50	2700.00	2733.75
181	NASDAQ	CRVO	Mon, Jun 19, 2017	2677.61	2806.88	2677.50	2790.00
180	NASDAQ	CRVO	Fri, Jun 16, 2017	2643.75	2812.50	2643.75	2666.36
179	NASDAQ	CRVO	Thu, Jun 15, 2017	2812.50	2823.75	2700.00	2700.00
178	NASDAQ	CRVO	Wed, Jun 14, 2017	2919.15	2919.15	2812.50	2857.50
177	NASDAQ	CRVO	Tue, Jun 13, 2017	2913.75	2920.61	2739.26	2902.50
176	NASDAQ	CRVO	Mon, Jun 12, 2017	2925.00	3060.00	2857.50	2880.00
175	NASDAQ	CRVO	Fri, Jun 9, 2017	3048.75	3071.25	3003.75	3026.25
174	NASDAQ	CRVO	Thu, Jun 8, 2017	2960.33	3060.00	2865.04	3060.00
173	NASDAQ	CRVO	Wed, Jun 7, 2017	3037.50	3116.25	2942.21	3048.75
172	NASDAQ	CRVO	Tue, Jun 6, 2017	3093.75	3133.91	3037.50	3082.50
171	NASDAQ	CRVO	Mon, Jun 5, 2017	3183.75	3465.00	3037.50	3082.50
170	NASDAQ	CRVO	Fri, Jun 2, 2017	3093.75	3123.00	3093.75	3119.29
169	NASDAQ	CRVO	Thu, Jun 1, 2017	2858.06	3136.28	2846.25	3116.25
168	NASDAQ	CRVO	Wed, May 31, 2017	3060.00	3127.50	3037.50	3071.25
167	NASDAQ	CRVO	Tue, May 30, 2017	2970.00	3079.58	2970.00	3060.00
166	NASDAQ	CRVO	Fri, May 26, 2017	3093.75	3160.69	3037.50	3060.00
165	NASDAQ	CRVO	Thu, May 25, 2017	3093.75	3210.75	3093.75	3093.75
164	NASDAQ	CRVO	Wed, May 24, 2017	3093.75	3240.00	3093.75	3195.00
163	NASDAQ	CRVO	Tue, May 23, 2017	3172.50	3262.50	3138.75	3138.75
162	NASDAQ	CRVO	Mon, May 22, 2017	3217.50	3442.50	3150.00	3206.25
161	NASDAQ	CRVO	Fri, May 19, 2017	3600.00	3676.50	3228.75	3241.13
160	NASDAQ	CRVO	Thu, May 18, 2017	3386.25	4421.25	3375.00	3600.00
159	NASDAQ	CRVO	Wed, May 17, 2017	3318.75	3532.50	3161.25	3408.75
158	NASDAQ	CRVO	Tue, May 16, 2017	3388.73	3388.73	3161.25	3318.75
157	NASDAQ	CRVO	Mon, May 15, 2017	3330.00	3404.25	3262.50	3330.00
156	NASDAQ	CRVO	Fri, May 12, 2017	3206.25	3526.31	3206.25	3330.56
155	NASDAQ	CRVO	Thu, May 11, 2017	3307.50	3318.75	3206.25	3318.64
154	NASDAQ	CRVO	Wed, May 10, 2017	3318.75	3380.18	3318.75	3330.00
153	NASDAQ	CRVO	Tue, May 9, 2017	3165.64	3386.25	3165.64	3330.00
152	NASDAQ	CRVO	Mon, May 8, 2017	3206.25	3402.79	3116.25	3318.75
151	NASDAQ	CRVO	Fri, May 5, 2017	3301.88	3318.75	3228.75	3262.50
150	NASDAQ	CRVO	Thu, May 4, 2017	3206.25	3407.63	3136.95	3262.50
149	NASDAQ	CRVO	Wed, May 3, 2017	3217.50	3375.00	3206.25	3318.75
148	NASDAQ	CRVO	Tue, May 2, 2017	3431.25	3600.00	3318.75	3330.00
147	NASDAQ	CRVO	Mon, May 1, 2017	3600.00	3600.00	3352.50	3431.25
146	NASDAQ	CRVO	Fri, Apr 28, 2017	3217.50	3588.75	3217.50	3408.75
145	NASDAQ	CRVO	Thu, Apr 27, 2017	3363.75	3386.25	3228.75	3307.50
144	NASDAQ	CRVO	Wed, Apr 26, 2017	3363.75	3519.00	3228.86	3386.25
143	NASDAQ	CRVO	Tue, Apr 25, 2017	3240.00	3485.25	3172.61	3363.75
142	NASDAQ	CRVO	Mon, Apr 24, 2017	3318.75	3392.21	3064.61	3206.25
141	NASDAQ	CRVO	Fri, Apr 21, 2017	3577.50	3825.00	3273.86	3296.25
140	NASDAQ	CRVO	Thu, Apr 20, 2017	3566.25	3881.25	3391.43	3577.50
139	NASDAQ	CRVO	Wed, Apr 19, 2017	3352.50	3577.50	3262.50	3397.50
138	NASDAQ	CRVO	Tue, Apr 18, 2017	3071.25	3600.00	3003.75	3318.75
137	NASDAQ	CRVO	Mon, Apr 17, 2017	3093.75	3138.75	3003.75	3082.50
136	NASDAQ	CRVO	Thu, Apr 13, 2017	3138.75	3138.75	3003.75	3026.25
135	NASDAQ	CRVO	Wed, Apr 12, 2017	3217.50	3302.55	3093.75	3107.25
134	NASDAQ	CRVO	Tue, Apr 11, 2017	3510.00	3600.00	3228.75	3262.50
133	NASDAQ	CRVO	Mon, Apr 10, 2017	3723.75	3829.61	3543.86	3543.86
132	NASDAQ	CRVO	Fri, Apr 7, 2017	3971.25	4162.39	3510.00	3847.50
131	NASDAQ	CRVO	Thu, Apr 6, 2017	4061.25	4185.00	3993.75	4162.50
130	NASDAQ	CRVO	Wed, Apr 5, 2017	4331.25	4477.50	3993.75	4173.75
129	NASDAQ	CRVO	Tue, Apr 4, 2017	4972.50	5321.25	4219.31	4511.25
128	NASDAQ	CRVO	Mon, Apr 3, 2017	3937.50	4331.25	3937.50	4027.50
127	NASDAQ	CRVO	Fri, Mar 31, 2017	4050.00	4488.75	3836.25	4488.75
126	NASDAQ	CRVO	Thu, Mar 30, 2017	4050.00	4365.00	3870.00	4050.00
125	NASDAQ	CRVO	Wed, Mar 29, 2017	4736.25	4893.75	4083.75	4117.50
124	NASDAQ	CRVO	Tue, Mar 28, 2017	3082.50	5692.50	2946.38	5602.50
123	NASDAQ	CRVO	Mon, Mar 27, 2017	3127.50	3268.01	3003.86	3082.50
122	NASDAQ	CRVO	Fri, Mar 24, 2017	3262.50	3442.50	3093.75	3172.50
121	NASDAQ	CRVO	Thu, Mar 23, 2017	3330.00	3656.25	3307.50	3352.50
120	NASDAQ	CRVO	Wed, Mar 22, 2017	3195.00	3397.50	3127.50	3397.50
119	NASDAQ	CRVO	Tue, Mar 21, 2017	3127.50	3543.75	3105.00	3330.00
118	NASDAQ	CRVO	Mon, Mar 20, 2017	3465.00	3701.25	3150.00	3318.75
117	NASDAQ	CRVO	Fri, Mar 17, 2017	2880.00	4387.50	2846.25	3555.00
116	NASDAQ	CRVO	Thu, Mar 16, 2017	2778.75	2947.50	2587.50	2756.25
115	NASDAQ	CRVO	Wed, Mar 15, 2017	2531.25	2806.88	2531.25	2688.75
114	NASDAQ	CRVO	Tue, Mar 14, 2017	3015.00	3015.00	2655.00	2677.50
113	NASDAQ	CRVO	Mon, Mar 13, 2017	3093.75	3093.75	2700.00	2846.25
112	NASDAQ	CRVO	Fri, Mar 10, 2017	3048.75	3093.75	2868.75	3082.50
111	NASDAQ	CRVO	Thu, Mar 9, 2017	3127.50	3375.00	2992.50	3048.75
110	NASDAQ	CRVO	Wed, Mar 8, 2017	3375.00	3408.75	2868.75	3116.25
109	NASDAQ	CRVO	Tue, Mar 7, 2017	3498.75	3656.25	3206.25	3318.75
108	NASDAQ	CRVO	Mon, Mar 6, 2017	3318.86	3555.00	3262.50	3453.75
107	NASDAQ	CRVO	Fri, Mar 3, 2017	3442.50	3442.50	3265.76	3307.50
106	NASDAQ	CRVO	Thu, Mar 2, 2017	3633.75	3678.75	3262.50	3449.25
105	NASDAQ	CRVO	Wed, Mar 1, 2017	3618.00	3948.64	3352.50	3420.00
104	NASDAQ	CRVO	Tue, Feb 28, 2017	3656.25	3735.00	3375.00	3600.00
103	NASDAQ	CRVO	Mon, Feb 27, 2017	4128.75	4432.50	3656.25	3667.50
102	NASDAQ	CRVO	Fri, Feb 24, 2017	4061.25	4331.25	3712.50	3847.50
101	NASDAQ	CRVO	Thu, Feb 23, 2017	4331.25	4432.50	4331.25	4353.75
100	NASDAQ	CRVO	Wed, Feb 22, 2017	4387.50	4477.50	4331.25	4353.75
99	NASDAQ	CRVO	Tue, Feb 21, 2017	4365.00	4545.00	4342.50	4410.00
98	NASDAQ	CRVO	Fri, Feb 17, 2017	4522.50	4668.75	4304.03	4331.25
97	NASDAQ	CRVO	Thu, Feb 16, 2017	4511.25	4826.25	4500.00	4612.50
96	NASDAQ	CRVO	Wed, Feb 15, 2017	4488.75	4792.50	4488.75	4702.50
95	NASDAQ	CRVO	Tue, Feb 14, 2017	5231.25	5231.25	4275.00	4657.50
94	NASDAQ	CRVO	Mon, Feb 13, 2017	5062.50	5062.50	4342.50	4702.50
93	NASDAQ	CRVO	Fri, Feb 10, 2017	4736.25	5044.84	4668.75	4837.50
92	NASDAQ	CRVO	Thu, Feb 9, 2017	4623.75	5100.08	4623.75	4893.75
91	NASDAQ	CRVO	Wed, Feb 8, 2017	6975.00	7751.25	4703.96	4803.75
90	NASDAQ	CRVO	Tue, Feb 7, 2017	5343.75	5388.75	4515.86	4927.50
89	NASDAQ	CRVO	Mon, Feb 6, 2017	5287.50	5498.78	4241.25	5073.75
88	NASDAQ	CRVO	Fri, Feb 3, 2017	5850.00	7796.25	5062.50	5118.75
87	NASDAQ	CRVO	Thu, Feb 2, 2017	3442.50	5512.61	3442.50	5366.25
86	NASDAQ	CRVO	Wed, Feb 1, 2017	3352.50	3768.64	3294.68	3442.50
85	NASDAQ	CRVO	Tue, Jan 31, 2017	3690.00	4106.14	3262.50	3397.50
84	NASDAQ	CRVO	Mon, Jan 30, 2017	4331.25	4356.45	3442.50	3600.00
83	NASDAQ	CRVO	Fri, Jan 27, 2017	4417.65	4612.39	4275.11	4376.25
82	NASDAQ	CRVO	Thu, Jan 26, 2017	4612.50	4660.76	4331.25	4331.25
81	NASDAQ	CRVO	Wed, Jan 25, 2017	5175.00	5175.00	4612.50	4623.75
80	NASDAQ	CRVO	Tue, Jan 24, 2017	5343.75	5568.75	4781.25	4905.00
79	NASDAQ	CRVO	Mon, Jan 23, 2017	5850.00	5996.25	5175.00	5298.75
78	NASDAQ	CRVO	Fri, Jan 20, 2017	4635.00	6828.75	4635.00	5231.25
77	NASDAQ	CRVO	Thu, Jan 19, 2017	5647.50	5647.50	4668.75	4691.25
76	NASDAQ	CRVO	Wed, Jan 18, 2017	6513.64	6513.75	5412.38	5636.25
75	NASDAQ	CRVO	Tue, Jan 17, 2017	6963.75	6963.75	6412.50	6468.75
74	NASDAQ	CRVO	Fri, Jan 13, 2017	6975.00	7728.75	6525.00	6840.00
73	NASDAQ	CRVO	Thu, Jan 12, 2017	6075.00	7728.75	5625.00	6322.50
72	NASDAQ	CRVO	Wed, Jan 11, 2017	8100.00	8381.59	5062.50	6750.00
71	NASDAQ	CRVO	Tue, Jan 10, 2017	8325.00	17437.50	8156.25	9393.75
70	NASDAQ	CRVO	Mon, Jan 9, 2017	2812.50	6448.61	2437.20	6412.50
69	NASDAQ	CRVO	Fri, Jan 6, 2017	2362.16	2575.91	2317.50	2317.50
68	NASDAQ	CRVO	Thu, Jan 5, 2017	2306.25	2601.90	2261.25	2601.90
67	NASDAQ	CRVO	Tue, Jan 3, 2017	0.00	0.00	0.00	2542.50
66	NASDAQ	CRVO	Fri, Dec 30, 2016	2643.75	2643.75	2177.10	2542.50
65	NASDAQ	CRVO	Thu, Dec 29, 2016	2632.50	2632.50	2610.00	2610.00
64	NASDAQ	CRVO	Wed, Dec 28, 2016	2823.75	2823.75	2587.50	2648.93
63	NASDAQ	CRVO	Tue, Dec 27, 2016	2778.86	2778.86	2778.86	2778.86
62	NASDAQ	CRVO	Fri, Dec 23, 2016	2790.00	2883.38	2745.00	2790.00
61	NASDAQ	CRVO	Thu, Dec 22, 2016	2542.50	3318.75	2542.50	2845.80
60	NASDAQ	CRVO	Wed, Dec 21, 2016	2981.25	3363.75	2553.75	2553.75
59	NASDAQ	CRVO	Tue, Dec 20, 2016	2970.00	3026.25	2891.25	2891.25
58	NASDAQ	CRVO	Mon, Dec 19, 2016	2913.75	2936.25	2531.25	2891.25
57	NASDAQ	CRVO	Fri, Dec 16, 2016	2827.13	2833.31	2790.00	2833.31
56	NASDAQ	CRVO	Thu, Dec 15, 2016	2835.00	2913.75	2820.71	2913.75
55	NASDAQ	CRVO	Wed, Dec 14, 2016	2835.11	2835.11	2835.11	2835.11
54	NASDAQ	CRVO	Tue, Dec 13, 2016	2981.14	2981.14	2835.11	2842.09
53	NASDAQ	CRVO	Mon, Dec 12, 2016	2981.25	2981.25	2916.90	2927.14
52	NASDAQ	CRVO	Fri, Dec 9, 2016	2835.00	2846.25	2835.00	2835.00
51	NASDAQ	CRVO	Thu, Dec 8, 2016	2981.25	3138.75	2823.75	3082.50
50	NASDAQ	CRVO	Wed, Dec 7, 2016	2947.50	3060.00	2902.50	3060.00
49	NASDAQ	CRVO	Tue, Dec 6, 2016	3375.00	3375.00	2880.00	3083.51
48	NASDAQ	CRVO	Mon, Dec 5, 2016	3937.50	3937.50	2868.75	3375.00
47	NASDAQ	CRVO	Fri, Dec 2, 2016	3937.50	3937.50	3161.59	3885.86
46	NASDAQ	CRVO	Thu, Dec 1, 2016	3093.75	3937.50	2925.00	3375.00
45	NASDAQ	CRVO	Wed, Nov 30, 2016	3093.75	3093.75	2475.00	2475.00
44	NASDAQ	CRVO	Tue, Nov 29, 2016	3937.50	3937.50	3375.00	3375.00
43	NASDAQ	CRVO	Mon, Nov 28, 2016	3836.25	3937.50	3836.25	3937.50
42	NASDAQ	CRVO	Wed, Nov 23, 2016	4500.00	4500.00	3262.50	3982.50
41	NASDAQ	CRVO	Tue, Nov 22, 2016	4500.00	4500.00	4500.00	4500.00
40	NASDAQ	CRVO	Mon, Nov 21, 2016	4500.00	4500.00	4500.00	4500.00
39	NASDAQ	CRVO	Fri, Nov 18, 2016	4500.00	4500.00	4500.00	4500.00
38	NASDAQ	CRVO	Thu, Nov 17, 2016	0.00	0.00	0.00	4548.49
37	NASDAQ	CRVO	Mon, Nov 14, 2016	4548.49	4548.49	4548.49	4548.49
36	NASDAQ	CRVO	Fri, Nov 11, 2016	4781.25	4781.25	4725.00	4725.00
35	NASDAQ	CRVO	Thu, Nov 10, 2016	4781.25	4781.25	4781.25	4781.25
34	NASDAQ	CRVO	Wed, Nov 9, 2016	4781.25	4781.25	4781.25	4781.25
33	NASDAQ	CRVO	Mon, Nov 7, 2016	4500.00	4500.00	4500.00	4500.00
32	NASDAQ	CRVO	Thu, Nov 3, 2016	5062.50	5287.50	5062.50	5287.50
31	NASDAQ	CRVO	Wed, Nov 2, 2016	5062.50	5343.75	3937.50	5343.75
30	NASDAQ	CRVO	Tue, Nov 1, 2016	5253.75	5253.75	5197.50	5197.50
29	NASDAQ	CRVO	Mon, Oct 31, 2016	5343.75	5343.75	4522.50	4522.50
28	NASDAQ	CRVO	Thu, Oct 27, 2016	6187.50	6187.50	5546.25	5546.25
27	NASDAQ	CRVO	Wed, Oct 26, 2016	6187.50	6187.50	6187.50	6187.50
26	NASDAQ	CRVO	Tue, Oct 25, 2016	5850.00	5962.50	5625.00	5625.00
25	NASDAQ	CRVO	Fri, Oct 21, 2016	6198.75	6750.00	5636.25	6750.00
24	NASDAQ	CRVO	Thu, Oct 20, 2016	5625.00	6750.00	5625.00	6750.00
23	NASDAQ	CRVO	Fri, Oct 14, 2016	7031.25	7031.25	7031.25	7031.25
22	NASDAQ	CRVO	Thu, Oct 13, 2016	7031.25	7031.25	7031.25	7031.25
21	NASDAQ	CRVO	Wed, Oct 12, 2016	7312.50	7312.50	7312.50	7312.50
20	NASDAQ	CRVO	Tue, Oct 11, 2016	5625.00	5625.00	5625.00	5625.00
19	NASDAQ	CRVO	Mon, Oct 10, 2016	7031.25	7031.25	7031.25	7031.25
18	NASDAQ	CRVO	Fri, Oct 7, 2016	7312.50	7312.50	7312.50	7312.50
17	NASDAQ	CRVO	Thu, Oct 6, 2016	7312.50	7312.50	7312.50	7312.50
16	NASDAQ	CRVO	Tue, Oct 4, 2016	7875.00	7875.00	7875.00	7875.00
15	NASDAQ	CRVO	Fri, Sep 30, 2016	7312.50	7875.00	7312.50	7875.00
14	NASDAQ	CRVO	Fri, Sep 23, 2016	8156.25	8212.50	8156.25	8212.50
13	NASDAQ	CRVO	Thu, Sep 22, 2016	7903.13	7903.13	6750.00	6750.00
12	NASDAQ	CRVO	Wed, Sep 21, 2016	8640.00	8640.00	7312.50	8212.50
11	NASDAQ	CRVO	Mon, Sep 19, 2016	5928.75	8583.75	5928.75	5962.50
10	NASDAQ	CRVO	Fri, Sep 16, 2016	9000.00	9000.00	5928.75	7740.00
9	NASDAQ	CRVO	Tue, Sep 13, 2016	7740.00	7740.00	7740.00	7740.00
8	NASDAQ	CRVO	Thu, Sep 8, 2016	9000.00	9000.00	8977.50	9000.00
7	NASDAQ	CRVO	Wed, Sep 7, 2016	9000.00	9776.25	9000.00	9776.25
6	NASDAQ	CRVO	Tue, Sep 6, 2016	9000.00	9000.11	9000.00	9000.11
5	NASDAQ	CRVO	Tue, Aug 30, 2016	9843.75	9843.75	9843.75	9843.75
4	NASDAQ	CRVO	Mon, Aug 29, 2016	9843.75	9843.75	9843.75	9843.75
3	NASDAQ	CRVO	Fri, Aug 26, 2016	10125.00	10125.00	10125.00	10125.00
2	NASDAQ	CRVO	Wed, Aug 24, 2016	9562.50	9562.50	9562.50	9562.50
1	NASDAQ	CRVO	Fri, Aug 19, 2016	9000.00	9562.50	9000.00	9000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

CervoMed Inc NASDAQ:CRVO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024