Corvus Pharmaceuticals Inc NASDAQ:CRVS Historical Prices

Below are the 1717 trading days of historical prices for CRVS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1717	NASDAQ	CRVS	Tue, Jan 17, 2023	0.88	0.94	0.88	0.89
1716	NASDAQ	CRVS	Fri, Jan 13, 2023	0.89	0.92	0.84	0.91
1715	NASDAQ	CRVS	Thu, Jan 12, 2023	0.85	0.90	0.85	0.90
1714	NASDAQ	CRVS	Wed, Jan 11, 2023	0.87	0.89	0.84	0.85
1713	NASDAQ	CRVS	Tue, Jan 10, 2023	0.85	0.87	0.84	0.87
1712	NASDAQ	CRVS	Mon, Jan 9, 2023	0.88	0.92	0.84	0.85
1711	NASDAQ	CRVS	Fri, Jan 6, 2023	0.87	0.92	0.84	0.86
1710	NASDAQ	CRVS	Thu, Jan 5, 2023	0.93	0.94	0.86	0.86
1709	NASDAQ	CRVS	Wed, Jan 4, 2023	0.85	0.93	0.84	0.92
1708	NASDAQ	CRVS	Tue, Jan 3, 2023	0.82	0.87	0.82	0.87
1707	NASDAQ	CRVS	Fri, Dec 30, 2022	0.77	0.87	0.77	0.85
1706	NASDAQ	CRVS	Thu, Dec 29, 2022	0.79	0.81	0.77	0.78
1705	NASDAQ	CRVS	Wed, Dec 28, 2022	0.79	0.81	0.76	0.79
1704	NASDAQ	CRVS	Tue, Dec 27, 2022	0.82	0.82	0.77	0.78
1703	NASDAQ	CRVS	Fri, Dec 23, 2022	0.83	0.86	0.83	0.83
1702	NASDAQ	CRVS	Thu, Dec 22, 2022	0.82	0.86	0.80	0.83
1701	NASDAQ	CRVS	Wed, Dec 21, 2022	0.79	0.86	0.79	0.81
1700	NASDAQ	CRVS	Tue, Dec 20, 2022	0.81	0.83	0.73	0.78
1699	NASDAQ	CRVS	Mon, Dec 19, 2022	0.87	0.87	0.80	0.81
1698	NASDAQ	CRVS	Fri, Dec 16, 2022	0.82	0.88	0.80	0.86
1697	NASDAQ	CRVS	Thu, Dec 15, 2022	0.81	0.84	0.80	0.84
1696	NASDAQ	CRVS	Wed, Dec 14, 2022	0.77	0.85	0.77	0.80
1695	NASDAQ	CRVS	Tue, Dec 13, 2022	0.96	1.05	0.70	0.77
1694	NASDAQ	CRVS	Mon, Dec 12, 2022	1.10	1.11	0.97	1.00
1693	NASDAQ	CRVS	Fri, Dec 9, 2022	1.05	1.06	1.01	1.03
1692	NASDAQ	CRVS	Thu, Dec 8, 2022	0.99	1.03	0.99	1.02
1691	NASDAQ	CRVS	Wed, Dec 7, 2022	0.98	1.03	0.98	1.02
1690	NASDAQ	CRVS	Tue, Dec 6, 2022	1.00	1.17	0.97	1.04
1689	NASDAQ	CRVS	Mon, Dec 5, 2022	1.05	1.05	1.00	1.00
1688	NASDAQ	CRVS	Fri, Dec 2, 2022	0.94	1.04	0.91	1.02
1687	NASDAQ	CRVS	Thu, Dec 1, 2022	0.92	0.98	0.89	0.97
1686	NASDAQ	CRVS	Wed, Nov 30, 2022	0.89	0.93	0.85	0.93
1685	NASDAQ	CRVS	Tue, Nov 29, 2022	0.84	0.92	0.84	0.90
1684	NASDAQ	CRVS	Mon, Nov 28, 2022	0.88	0.90	0.84	0.88
1683	NASDAQ	CRVS	Fri, Nov 25, 2022	0.89	0.92	0.86	0.89
1682	NASDAQ	CRVS	Wed, Nov 23, 2022	0.94	0.95	0.85	0.90
1681	NASDAQ	CRVS	Tue, Nov 22, 2022	0.88	0.95	0.88	0.95
1680	NASDAQ	CRVS	Mon, Nov 21, 2022	0.90	0.91	0.88	0.89
1679	NASDAQ	CRVS	Fri, Nov 18, 2022	0.89	0.91	0.89	0.91
1678	NASDAQ	CRVS	Thu, Nov 17, 2022	0.87	0.91	0.87	0.90
1677	NASDAQ	CRVS	Wed, Nov 16, 2022	0.93	0.93	0.87	0.91
1676	NASDAQ	CRVS	Tue, Nov 15, 2022	0.84	0.91	0.84	0.91
1675	NASDAQ	CRVS	Mon, Nov 14, 2022	0.81	0.88	0.79	0.87
1674	NASDAQ	CRVS	Fri, Nov 11, 2022	0.82	0.86	0.78	0.84
1673	NASDAQ	CRVS	Thu, Nov 10, 2022	0.75	0.85	0.74	0.83
1672	NASDAQ	CRVS	Wed, Nov 9, 2022	0.80	0.80	0.74	0.74
1671	NASDAQ	CRVS	Tue, Nov 8, 2022	0.87	0.88	0.75	0.79
1670	NASDAQ	CRVS	Mon, Nov 7, 2022	0.82	0.89	0.82	0.85
1669	NASDAQ	CRVS	Fri, Nov 4, 2022	0.86	0.90	0.81	0.84
1668	NASDAQ	CRVS	Thu, Nov 3, 2022	0.86	0.92	0.85	0.86
1667	NASDAQ	CRVS	Wed, Nov 2, 2022	0.87	0.88	0.85	0.86
1666	NASDAQ	CRVS	Tue, Nov 1, 2022	0.88	0.94	0.86	0.86
1665	NASDAQ	CRVS	Mon, Oct 31, 2022	0.89	0.89	0.86	0.87
1664	NASDAQ	CRVS	Fri, Oct 28, 2022	0.85	0.89	0.85	0.88
1663	NASDAQ	CRVS	Thu, Oct 27, 2022	0.92	0.93	0.82	0.86
1662	NASDAQ	CRVS	Wed, Oct 26, 2022	0.93	0.95	0.88	0.90
1661	NASDAQ	CRVS	Tue, Oct 25, 2022	0.90	0.94	0.90	0.90
1660	NASDAQ	CRVS	Mon, Oct 24, 2022	0.87	0.95	0.86	0.89
1659	NASDAQ	CRVS	Fri, Oct 21, 2022	0.90	0.95	0.87	0.92
1658	NASDAQ	CRVS	Thu, Oct 20, 2022	0.91	0.92	0.90	0.91
1657	NASDAQ	CRVS	Wed, Oct 19, 2022	0.90	0.94	0.89	0.91
1656	NASDAQ	CRVS	Tue, Oct 18, 2022	0.94	0.95	0.89	0.91
1655	NASDAQ	CRVS	Mon, Oct 17, 2022	0.94	0.99	0.91	0.94
1654	NASDAQ	CRVS	Fri, Oct 14, 2022	0.87	0.92	0.87	0.91
1653	NASDAQ	CRVS	Thu, Oct 13, 2022	0.91	0.93	0.90	0.91
1652	NASDAQ	CRVS	Wed, Oct 12, 2022	0.91	0.93	0.87	0.93
1651	NASDAQ	CRVS	Tue, Oct 11, 2022	0.93	0.93	0.90	0.92
1650	NASDAQ	CRVS	Mon, Oct 10, 2022	0.94	0.94	0.90	0.93
1649	NASDAQ	CRVS	Fri, Oct 7, 2022	0.94	0.97	0.89	0.94
1648	NASDAQ	CRVS	Thu, Oct 6, 2022	0.83	0.88	0.83	0.88
1647	NASDAQ	CRVS	Wed, Oct 5, 2022	0.83	0.85	0.81	0.83
1646	NASDAQ	CRVS	Tue, Oct 4, 2022	0.82	0.86	0.82	0.85
1645	NASDAQ	CRVS	Mon, Oct 3, 2022	0.82	0.82	0.80	0.82
1644	NASDAQ	CRVS	Fri, Sep 30, 2022	0.77	0.84	0.77	0.82
1643	NASDAQ	CRVS	Thu, Sep 29, 2022	0.79	0.80	0.74	0.78
1642	NASDAQ	CRVS	Wed, Sep 28, 2022	0.70	0.79	0.70	0.76
1641	NASDAQ	CRVS	Tue, Sep 27, 2022	0.71	0.74	0.70	0.71
1640	NASDAQ	CRVS	Mon, Sep 26, 2022	0.74	0.76	0.71	0.72
1639	NASDAQ	CRVS	Fri, Sep 23, 2022	0.77	0.78	0.72	0.74
1638	NASDAQ	CRVS	Thu, Sep 22, 2022	0.78	0.82	0.75	0.78
1637	NASDAQ	CRVS	Wed, Sep 21, 2022	0.79	0.83	0.78	0.79
1636	NASDAQ	CRVS	Tue, Sep 20, 2022	0.83	0.84	0.78	0.79
1635	NASDAQ	CRVS	Mon, Sep 19, 2022	0.91	0.92	0.80	0.84
1634	NASDAQ	CRVS	Fri, Sep 16, 2022	0.93	0.97	0.91	0.92
1633	NASDAQ	CRVS	Thu, Sep 15, 2022	0.95	0.99	0.94	0.96
1632	NASDAQ	CRVS	Wed, Sep 14, 2022	0.95	0.99	0.92	0.95
1631	NASDAQ	CRVS	Tue, Sep 13, 2022	0.95	0.98	0.89	0.93
1630	NASDAQ	CRVS	Mon, Sep 12, 2022	1.00	1.02	0.96	0.96
1629	NASDAQ	CRVS	Fri, Sep 9, 2022	1.02	1.03	0.99	1.00
1628	NASDAQ	CRVS	Thu, Sep 8, 2022	1.03	1.07	0.98	1.03
1627	NASDAQ	CRVS	Wed, Sep 7, 2022	0.90	1.02	0.90	1.02
1626	NASDAQ	CRVS	Tue, Sep 6, 2022	0.93	0.96	0.90	0.91
1625	NASDAQ	CRVS	Fri, Sep 2, 2022	0.93	0.95	0.90	0.91
1624	NASDAQ	CRVS	Thu, Sep 1, 2022	0.94	0.96	0.90	0.92
1623	NASDAQ	CRVS	Wed, Aug 31, 2022	0.97	0.98	0.92	0.96
1622	NASDAQ	CRVS	Tue, Aug 30, 2022	0.99	1.01	0.95	0.96
1621	NASDAQ	CRVS	Mon, Aug 29, 2022	0.98	1.01	0.96	0.98
1620	NASDAQ	CRVS	Fri, Aug 26, 2022	1.04	1.05	0.98	0.99
1619	NASDAQ	CRVS	Thu, Aug 25, 2022	1.04	1.04	1.00	1.04
1618	NASDAQ	CRVS	Wed, Aug 24, 2022	1.06	1.08	0.99	1.00
1617	NASDAQ	CRVS	Tue, Aug 23, 2022	1.01	1.05	0.98	1.04
1616	NASDAQ	CRVS	Mon, Aug 22, 2022	1.05	1.09	1.00	1.00
1615	NASDAQ	CRVS	Fri, Aug 19, 2022	1.15	1.20	1.09	1.10
1614	NASDAQ	CRVS	Thu, Aug 18, 2022	1.11	1.18	1.11	1.15
1613	NASDAQ	CRVS	Wed, Aug 17, 2022	1.08	1.11	0.99	1.10
1612	NASDAQ	CRVS	Tue, Aug 16, 2022	1.15	1.21	1.04	1.08
1611	NASDAQ	CRVS	Mon, Aug 15, 2022	1.04	1.14	1.01	1.13
1610	NASDAQ	CRVS	Fri, Aug 12, 2022	0.96	1.06	0.91	1.03
1609	NASDAQ	CRVS	Thu, Aug 11, 2022	0.90	0.99	0.86	0.97
1608	NASDAQ	CRVS	Wed, Aug 10, 2022	0.87	0.90	0.84	0.86
1607	NASDAQ	CRVS	Tue, Aug 9, 2022	0.91	0.93	0.85	0.87
1606	NASDAQ	CRVS	Mon, Aug 8, 2022	0.89	1.00	0.88	0.96
1605	NASDAQ	CRVS	Fri, Aug 5, 2022	0.87	0.92	0.84	0.92
1604	NASDAQ	CRVS	Thu, Aug 4, 2022	0.91	0.98	0.89	0.90
1603	NASDAQ	CRVS	Wed, Aug 3, 2022	0.91	0.96	0.88	0.91
1602	NASDAQ	CRVS	Tue, Aug 2, 2022	0.88	0.90	0.83	0.87
1601	NASDAQ	CRVS	Mon, Aug 1, 2022	0.89	0.91	0.88	0.88
1600	NASDAQ	CRVS	Fri, Jul 29, 2022	0.86	0.92	0.86	0.88
1599	NASDAQ	CRVS	Thu, Jul 28, 2022	0.90	0.94	0.87	0.89
1598	NASDAQ	CRVS	Wed, Jul 27, 2022	0.88	0.93	0.88	0.91
1597	NASDAQ	CRVS	Tue, Jul 26, 2022	0.96	0.96	0.89	0.90
1596	NASDAQ	CRVS	Mon, Jul 25, 2022	0.95	0.99	0.94	0.94
1595	NASDAQ	CRVS	Fri, Jul 22, 2022	1.01	1.05	0.95	0.97
1594	NASDAQ	CRVS	Thu, Jul 21, 2022	0.95	1.04	0.93	1.02
1593	NASDAQ	CRVS	Wed, Jul 20, 2022	1.00	1.06	0.93	0.95
1592	NASDAQ	CRVS	Tue, Jul 19, 2022	1.00	1.02	0.99	1.00
1591	NASDAQ	CRVS	Mon, Jul 18, 2022	0.98	1.02	0.98	1.00
1590	NASDAQ	CRVS	Fri, Jul 15, 2022	1.02	1.03	0.97	0.99
1589	NASDAQ	CRVS	Thu, Jul 14, 2022	1.01	1.04	0.99	1.01
1588	NASDAQ	CRVS	Wed, Jul 13, 2022	1.06	1.10	1.04	1.04
1587	NASDAQ	CRVS	Tue, Jul 12, 2022	1.10	1.13	1.06	1.08
1586	NASDAQ	CRVS	Mon, Jul 11, 2022	1.13	1.17	1.11	1.11
1585	NASDAQ	CRVS	Fri, Jul 8, 2022	1.09	1.24	1.06	1.17
1584	NASDAQ	CRVS	Thu, Jul 7, 2022	1.06	1.12	1.05	1.10
1583	NASDAQ	CRVS	Wed, Jul 6, 2022	1.06	1.10	1.06	1.08
1582	NASDAQ	CRVS	Tue, Jul 5, 2022	1.02	1.08	0.98	1.07
1581	NASDAQ	CRVS	Fri, Jul 1, 2022	0.98	1.06	0.97	1.01
1580	NASDAQ	CRVS	Thu, Jun 30, 2022	0.98	1.03	0.95	0.99
1579	NASDAQ	CRVS	Wed, Jun 29, 2022	1.02	1.06	0.97	1.02
1578	NASDAQ	CRVS	Tue, Jun 28, 2022	1.08	1.09	1.02	1.03
1577	NASDAQ	CRVS	Mon, Jun 27, 2022	1.00	1.08	0.95	1.07
1576	NASDAQ	CRVS	Fri, Jun 24, 2022	1.10	1.15	0.75	0.87
1575	NASDAQ	CRVS	Thu, Jun 23, 2022	1.01	1.14	1.01	1.10
1574	NASDAQ	CRVS	Wed, Jun 22, 2022	1.00	1.07	1.00	1.04
1573	NASDAQ	CRVS	Tue, Jun 21, 2022	1.00	1.08	1.00	1.03
1572	NASDAQ	CRVS	Fri, Jun 17, 2022	0.95	1.09	0.95	1.05
1571	NASDAQ	CRVS	Thu, Jun 16, 2022	0.97	0.98	0.92	0.95
1570	NASDAQ	CRVS	Wed, Jun 15, 2022	0.95	1.02	0.94	0.99
1569	NASDAQ	CRVS	Tue, Jun 14, 2022	0.97	0.98	0.93	0.94
1568	NASDAQ	CRVS	Mon, Jun 13, 2022	1.04	1.04	0.95	0.96
1567	NASDAQ	CRVS	Fri, Jun 10, 2022	1.10	1.10	1.04	1.06
1566	NASDAQ	CRVS	Thu, Jun 9, 2022	1.20	1.21	1.12	1.12
1565	NASDAQ	CRVS	Wed, Jun 8, 2022	1.10	1.25	1.10	1.20
1564	NASDAQ	CRVS	Tue, Jun 7, 2022	1.05	1.12	1.00	1.12
1563	NASDAQ	CRVS	Mon, Jun 6, 2022	1.06	1.06	1.00	1.02
1562	NASDAQ	CRVS	Fri, Jun 3, 2022	0.99	1.08	0.98	1.06
1561	NASDAQ	CRVS	Thu, Jun 2, 2022	0.99	1.01	0.95	0.99
1560	NASDAQ	CRVS	Wed, Jun 1, 2022	1.02	1.08	0.98	0.98
1559	NASDAQ	CRVS	Tue, May 31, 2022	1.09	1.09	1.03	1.03
1558	NASDAQ	CRVS	Fri, May 27, 2022	1.04	1.08	1.02	1.08
1557	NASDAQ	CRVS	Thu, May 26, 2022	0.99	1.07	0.99	1.05
1556	NASDAQ	CRVS	Wed, May 25, 2022	0.96	1.01	0.94	1.00
1555	NASDAQ	CRVS	Tue, May 24, 2022	1.03	1.04	0.95	0.97
1554	NASDAQ	CRVS	Mon, May 23, 2022	1.05	1.07	1.00	1.02
1553	NASDAQ	CRVS	Fri, May 20, 2022	1.08	1.09	1.00	1.05
1552	NASDAQ	CRVS	Thu, May 19, 2022	1.04	1.09	1.02	1.07
1551	NASDAQ	CRVS	Wed, May 18, 2022	1.08	1.09	1.03	1.06
1550	NASDAQ	CRVS	Tue, May 17, 2022	1.05	1.10	1.04	1.06
1549	NASDAQ	CRVS	Mon, May 16, 2022	1.02	1.08	1.01	1.03
1548	NASDAQ	CRVS	Fri, May 13, 2022	1.04	1.06	1.01	1.04
1547	NASDAQ	CRVS	Thu, May 12, 2022	1.12	1.12	1.02	1.04
1546	NASDAQ	CRVS	Wed, May 11, 2022	1.22	1.22	1.08	1.10
1545	NASDAQ	CRVS	Tue, May 10, 2022	1.12	1.26	1.12	1.22
1544	NASDAQ	CRVS	Mon, May 9, 2022	1.28	1.28	1.10	1.12
1543	NASDAQ	CRVS	Fri, May 6, 2022	1.31	1.31	1.26	1.27
1542	NASDAQ	CRVS	Thu, May 5, 2022	1.35	1.36	1.30	1.33
1541	NASDAQ	CRVS	Wed, May 4, 2022	1.33	1.38	1.28	1.37
1540	NASDAQ	CRVS	Tue, May 3, 2022	1.39	1.39	1.31	1.33
1539	NASDAQ	CRVS	Mon, May 2, 2022	1.30	1.37	1.29	1.36
1538	NASDAQ	CRVS	Fri, Apr 29, 2022	1.35	1.42	1.28	1.31
1537	NASDAQ	CRVS	Thu, Apr 28, 2022	1.38	1.39	1.28	1.36
1536	NASDAQ	CRVS	Wed, Apr 27, 2022	1.41	1.45	1.35	1.39
1535	NASDAQ	CRVS	Tue, Apr 26, 2022	1.36	1.42	1.34	1.37
1534	NASDAQ	CRVS	Mon, Apr 25, 2022	1.34	1.41	1.33	1.35
1533	NASDAQ	CRVS	Fri, Apr 22, 2022	1.32	1.40	1.30	1.39
1532	NASDAQ	CRVS	Thu, Apr 21, 2022	1.42	1.45	1.29	1.33
1531	NASDAQ	CRVS	Wed, Apr 20, 2022	1.37	1.40	1.30	1.40
1530	NASDAQ	CRVS	Tue, Apr 19, 2022	1.35	1.43	1.32	1.37
1529	NASDAQ	CRVS	Mon, Apr 18, 2022	1.43	1.45	1.32	1.34
1528	NASDAQ	CRVS	Thu, Apr 14, 2022	1.46	1.50	1.42	1.45
1527	NASDAQ	CRVS	Wed, Apr 13, 2022	1.38	1.52	1.38	1.49
1526	NASDAQ	CRVS	Tue, Apr 12, 2022	1.62	1.62	1.36	1.41
1525	NASDAQ	CRVS	Mon, Apr 11, 2022	1.71	1.71	1.56	1.58
1524	NASDAQ	CRVS	Fri, Apr 8, 2022	1.83	1.90	1.72	1.73
1523	NASDAQ	CRVS	Thu, Apr 7, 2022	1.97	1.97	1.78	1.87
1522	NASDAQ	CRVS	Wed, Apr 6, 2022	1.89	1.99	1.83	1.97
1521	NASDAQ	CRVS	Tue, Apr 5, 2022	2.05	2.11	1.88	1.94
1520	NASDAQ	CRVS	Mon, Apr 4, 2022	1.84	2.08	1.77	2.03
1519	NASDAQ	CRVS	Fri, Apr 1, 2022	1.62	1.89	1.62	1.77
1518	NASDAQ	CRVS	Thu, Mar 31, 2022	1.56	1.68	1.56	1.64
1517	NASDAQ	CRVS	Wed, Mar 30, 2022	1.63	1.63	1.56	1.57
1516	NASDAQ	CRVS	Tue, Mar 29, 2022	1.64	1.67	1.60	1.62
1515	NASDAQ	CRVS	Mon, Mar 28, 2022	1.64	1.68	1.56	1.59
1514	NASDAQ	CRVS	Fri, Mar 25, 2022	1.70	1.70	1.64	1.65
1513	NASDAQ	CRVS	Thu, Mar 24, 2022	1.70	1.73	1.66	1.66
1512	NASDAQ	CRVS	Wed, Mar 23, 2022	1.73	1.74	1.67	1.69
1511	NASDAQ	CRVS	Tue, Mar 22, 2022	1.75	1.79	1.68	1.70
1510	NASDAQ	CRVS	Mon, Mar 21, 2022	1.76	1.83	1.63	1.68
1509	NASDAQ	CRVS	Fri, Mar 18, 2022	1.74	1.85	1.68	1.76
1508	NASDAQ	CRVS	Thu, Mar 17, 2022	1.56	1.68	1.54	1.62
1507	NASDAQ	CRVS	Wed, Mar 16, 2022	1.49	1.62	1.43	1.60
1506	NASDAQ	CRVS	Tue, Mar 15, 2022	1.50	1.50	1.42	1.46
1505	NASDAQ	CRVS	Mon, Mar 14, 2022	1.53	1.53	1.35	1.50
1504	NASDAQ	CRVS	Fri, Mar 11, 2022	1.65	1.65	1.50	1.51
1503	NASDAQ	CRVS	Thu, Mar 10, 2022	1.60	1.61	1.53	1.59
1502	NASDAQ	CRVS	Wed, Mar 9, 2022	1.55	1.65	1.55	1.65
1501	NASDAQ	CRVS	Tue, Mar 8, 2022	1.54	1.65	1.51	1.53
1500	NASDAQ	CRVS	Mon, Mar 7, 2022	1.52	1.69	1.52	1.56
1499	NASDAQ	CRVS	Fri, Mar 4, 2022	1.62	1.62	1.53	1.53
1498	NASDAQ	CRVS	Thu, Mar 3, 2022	1.72	1.72	1.60	1.62
1497	NASDAQ	CRVS	Wed, Mar 2, 2022	1.69	1.72	1.65	1.68
1496	NASDAQ	CRVS	Tue, Mar 1, 2022	1.76	1.80	1.68	1.70
1495	NASDAQ	CRVS	Mon, Feb 28, 2022	1.80	1.86	1.75	1.77
1494	NASDAQ	CRVS	Fri, Feb 25, 2022	1.84	1.88	1.72	1.84
1493	NASDAQ	CRVS	Thu, Feb 24, 2022	1.72	1.84	1.65	1.83
1492	NASDAQ	CRVS	Wed, Feb 23, 2022	1.82	1.88	1.76	1.77
1491	NASDAQ	CRVS	Tue, Feb 22, 2022	1.83	1.86	1.79	1.82
1490	NASDAQ	CRVS	Fri, Feb 18, 2022	1.92	1.95	1.85	1.85
1489	NASDAQ	CRVS	Thu, Feb 17, 2022	2.00	2.01	1.92	1.95
1488	NASDAQ	CRVS	Wed, Feb 16, 2022	2.05	2.07	1.98	2.02
1487	NASDAQ	CRVS	Tue, Feb 15, 2022	1.96	2.11	1.96	2.04
1486	NASDAQ	CRVS	Mon, Feb 14, 2022	1.94	2.00	1.88	1.90
1485	NASDAQ	CRVS	Fri, Feb 11, 2022	2.00	2.08	1.91	1.92
1484	NASDAQ	CRVS	Thu, Feb 10, 2022	2.10	2.17	1.97	1.99
1483	NASDAQ	CRVS	Wed, Feb 9, 2022	2.05	2.14	1.95	2.14
1482	NASDAQ	CRVS	Tue, Feb 8, 2022	1.97	2.01	1.91	2.00
1481	NASDAQ	CRVS	Mon, Feb 7, 2022	1.82	2.02	1.77	2.01
1480	NASDAQ	CRVS	Fri, Feb 4, 2022	1.68	1.85	1.66	1.83
1479	NASDAQ	CRVS	Thu, Feb 3, 2022	1.70	1.77	1.66	1.68
1478	NASDAQ	CRVS	Wed, Feb 2, 2022	1.88	1.88	1.74	1.75
1477	NASDAQ	CRVS	Tue, Feb 1, 2022	1.84	1.99	1.78	1.87
1476	NASDAQ	CRVS	Mon, Jan 31, 2022	1.67	1.80	1.67	1.80
1475	NASDAQ	CRVS	Fri, Jan 28, 2022	1.63	1.67	1.56	1.66
1474	NASDAQ	CRVS	Thu, Jan 27, 2022	1.76	1.76	1.59	1.62
1473	NASDAQ	CRVS	Wed, Jan 26, 2022	1.87	1.87	1.73	1.75
1472	NASDAQ	CRVS	Tue, Jan 25, 2022	1.71	1.83	1.70	1.80
1471	NASDAQ	CRVS	Mon, Jan 24, 2022	1.70	1.76	1.60	1.73
1470	NASDAQ	CRVS	Fri, Jan 21, 2022	1.86	1.87	1.75	1.77
1469	NASDAQ	CRVS	Thu, Jan 20, 2022	1.94	1.99	1.87	1.89
1468	NASDAQ	CRVS	Wed, Jan 19, 2022	2.06	2.10	1.92	1.94
1467	NASDAQ	CRVS	Tue, Jan 18, 2022	2.25	2.25	2.01	2.02
1466	NASDAQ	CRVS	Fri, Jan 14, 2022	2.16	2.26	2.13	2.25
1465	NASDAQ	CRVS	Thu, Jan 13, 2022	2.15	2.25	2.11	2.20
1464	NASDAQ	CRVS	Wed, Jan 12, 2022	2.18	2.26	2.14	2.15
1463	NASDAQ	CRVS	Tue, Jan 11, 2022	2.10	2.23	2.05	2.16
1462	NASDAQ	CRVS	Mon, Jan 10, 2022	2.15	2.15	2.05	2.15
1461	NASDAQ	CRVS	Fri, Jan 7, 2022	2.20	2.32	2.12	2.17
1460	NASDAQ	CRVS	Thu, Jan 6, 2022	2.27	2.30	2.16	2.23
1459	NASDAQ	CRVS	Wed, Jan 5, 2022	2.41	2.49	2.23	2.25
1458	NASDAQ	CRVS	Tue, Jan 4, 2022	2.47	2.48	2.35	2.40
1457	NASDAQ	CRVS	Mon, Jan 3, 2022	2.45	2.51	2.37	2.48
1456	NASDAQ	CRVS	Fri, Dec 31, 2021	2.43	2.50	2.35	2.41
1455	NASDAQ	CRVS	Thu, Dec 30, 2021	2.34	2.55	2.33	2.46
1454	NASDAQ	CRVS	Wed, Dec 29, 2021	2.42	2.48	2.29	2.34
1453	NASDAQ	CRVS	Tue, Dec 28, 2021	2.50	2.54	2.40	2.42
1452	NASDAQ	CRVS	Mon, Dec 27, 2021	2.78	2.78	2.50	2.53
1451	NASDAQ	CRVS	Thu, Dec 23, 2021	2.69	2.78	2.57	2.73
1450	NASDAQ	CRVS	Wed, Dec 22, 2021	2.64	2.78	2.63	2.65
1449	NASDAQ	CRVS	Tue, Dec 21, 2021	2.64	2.80	2.49	2.67
1448	NASDAQ	CRVS	Mon, Dec 20, 2021	2.66	2.77	2.63	2.63
1447	NASDAQ	CRVS	Fri, Dec 17, 2021	2.64	2.82	2.57	2.73
1446	NASDAQ	CRVS	Thu, Dec 16, 2021	2.76	2.94	2.65	2.69
1445	NASDAQ	CRVS	Wed, Dec 15, 2021	2.79	2.79	2.58	2.75
1444	NASDAQ	CRVS	Tue, Dec 14, 2021	2.92	2.93	2.72	2.75
1443	NASDAQ	CRVS	Mon, Dec 13, 2021	2.88	2.97	2.80	2.94
1442	NASDAQ	CRVS	Fri, Dec 10, 2021	3.16	3.20	2.85	2.86
1441	NASDAQ	CRVS	Thu, Dec 9, 2021	3.35	3.41	3.09	3.13
1440	NASDAQ	CRVS	Wed, Dec 8, 2021	3.23	3.36	3.20	3.34
1439	NASDAQ	CRVS	Tue, Dec 7, 2021	3.17	3.35	3.17	3.25
1438	NASDAQ	CRVS	Mon, Dec 6, 2021	3.06	3.15	2.99	3.08
1437	NASDAQ	CRVS	Fri, Dec 3, 2021	3.41	3.41	3.07	3.10
1436	NASDAQ	CRVS	Thu, Dec 2, 2021	3.28	3.39	3.20	3.31
1435	NASDAQ	CRVS	Wed, Dec 1, 2021	3.59	3.64	3.21	3.27
1434	NASDAQ	CRVS	Tue, Nov 30, 2021	3.43	3.44	3.23	3.41
1433	NASDAQ	CRVS	Mon, Nov 29, 2021	3.44	3.50	3.30	3.45
1432	NASDAQ	CRVS	Fri, Nov 26, 2021	3.29	3.48	3.21	3.41
1431	NASDAQ	CRVS	Wed, Nov 24, 2021	3.27	3.47	3.18	3.38
1430	NASDAQ	CRVS	Tue, Nov 23, 2021	3.22	3.38	3.13	3.29
1429	NASDAQ	CRVS	Mon, Nov 22, 2021	3.44	3.48	3.14	3.26
1428	NASDAQ	CRVS	Fri, Nov 19, 2021	3.39	3.55	3.29	3.50
1427	NASDAQ	CRVS	Thu, Nov 18, 2021	3.65	3.68	3.27	3.42
1426	NASDAQ	CRVS	Wed, Nov 17, 2021	3.57	3.64	3.46	3.59
1425	NASDAQ	CRVS	Tue, Nov 16, 2021	3.65	3.76	3.60	3.60
1424	NASDAQ	CRVS	Mon, Nov 15, 2021	4.26	4.29	3.68	3.70
1423	NASDAQ	CRVS	Fri, Nov 12, 2021	4.40	4.50	3.90	4.22
1422	NASDAQ	CRVS	Thu, Nov 11, 2021	4.71	4.72	4.43	4.43
1421	NASDAQ	CRVS	Wed, Nov 10, 2021	4.80	4.87	4.44	4.64
1420	NASDAQ	CRVS	Tue, Nov 9, 2021	4.99	5.00	4.70	4.77
1419	NASDAQ	CRVS	Mon, Nov 8, 2021	5.03	5.12	4.86	4.90
1418	NASDAQ	CRVS	Fri, Nov 5, 2021	5.17	5.17	4.76	5.00
1417	NASDAQ	CRVS	Thu, Nov 4, 2021	5.24	5.25	4.89	5.16
1416	NASDAQ	CRVS	Wed, Nov 3, 2021	4.93	5.26	4.86	5.22
1415	NASDAQ	CRVS	Tue, Nov 2, 2021	4.81	5.02	4.65	4.96
1414	NASDAQ	CRVS	Mon, Nov 1, 2021	4.54	5.05	4.47	4.83
1413	NASDAQ	CRVS	Fri, Oct 29, 2021	4.59	4.64	4.44	4.53
1412	NASDAQ	CRVS	Thu, Oct 28, 2021	4.50	4.65	4.34	4.62
1411	NASDAQ	CRVS	Wed, Oct 27, 2021	4.38	4.61	4.35	4.56
1410	NASDAQ	CRVS	Tue, Oct 26, 2021	4.46	4.58	4.29	4.46
1409	NASDAQ	CRVS	Mon, Oct 25, 2021	4.47	4.63	4.35	4.49
1408	NASDAQ	CRVS	Fri, Oct 22, 2021	4.73	4.86	4.28	4.47
1407	NASDAQ	CRVS	Thu, Oct 21, 2021	4.70	4.84	4.65	4.79
1406	NASDAQ	CRVS	Wed, Oct 20, 2021	4.62	4.77	4.52	4.73
1405	NASDAQ	CRVS	Tue, Oct 19, 2021	4.70	4.88	4.57	4.66
1404	NASDAQ	CRVS	Mon, Oct 18, 2021	4.88	4.90	4.57	4.62
1403	NASDAQ	CRVS	Fri, Oct 15, 2021	5.21	5.21	4.77	4.95
1402	NASDAQ	CRVS	Thu, Oct 14, 2021	5.07	5.37	5.05	5.13
1401	NASDAQ	CRVS	Wed, Oct 13, 2021	5.09	5.24	5.00	5.04
1400	NASDAQ	CRVS	Tue, Oct 12, 2021	5.25	5.50	5.00	5.15
1399	NASDAQ	CRVS	Mon, Oct 11, 2021	4.67	5.41	4.64	5.31
1398	NASDAQ	CRVS	Fri, Oct 8, 2021	4.78	4.88	4.59	4.70
1397	NASDAQ	CRVS	Thu, Oct 7, 2021	4.67	4.94	4.60	4.87
1396	NASDAQ	CRVS	Wed, Oct 6, 2021	4.74	4.81	4.54	4.63
1395	NASDAQ	CRVS	Tue, Oct 5, 2021	4.74	4.89	4.38	4.72
1394	NASDAQ	CRVS	Mon, Oct 4, 2021	4.75	5.29	4.60	4.80
1393	NASDAQ	CRVS	Fri, Oct 1, 2021	4.99	5.39	4.81	4.81
1392	NASDAQ	CRVS	Thu, Sep 30, 2021	6.02	6.25	4.80	4.84
1391	NASDAQ	CRVS	Wed, Sep 29, 2021	6.75	7.11	6.12	6.32
1390	NASDAQ	CRVS	Tue, Sep 28, 2021	7.56	7.73	6.54	6.89
1389	NASDAQ	CRVS	Mon, Sep 27, 2021	7.00	8.11	6.81	7.67
1388	NASDAQ	CRVS	Fri, Sep 24, 2021	6.92	7.36	6.65	6.80
1387	NASDAQ	CRVS	Thu, Sep 23, 2021	7.21	7.42	6.54	7.03
1386	NASDAQ	CRVS	Wed, Sep 22, 2021	8.40	8.89	7.04	7.49
1385	NASDAQ	CRVS	Tue, Sep 21, 2021	5.53	9.54	5.32	8.53
1384	NASDAQ	CRVS	Mon, Sep 20, 2021	4.96	6.90	4.78	6.17
1383	NASDAQ	CRVS	Fri, Sep 17, 2021	3.79	5.80	3.57	5.32
1382	NASDAQ	CRVS	Thu, Sep 16, 2021	2.28	2.52	2.22	2.26
1381	NASDAQ	CRVS	Wed, Sep 15, 2021	2.26	2.40	2.26	2.29
1380	NASDAQ	CRVS	Tue, Sep 14, 2021	2.48	2.50	2.21	2.24
1379	NASDAQ	CRVS	Mon, Sep 13, 2021	2.50	2.50	2.41	2.49
1378	NASDAQ	CRVS	Fri, Sep 10, 2021	2.60	2.60	2.44	2.48
1377	NASDAQ	CRVS	Thu, Sep 9, 2021	2.53	2.69	2.53	2.60
1376	NASDAQ	CRVS	Wed, Sep 8, 2021	2.71	2.72	2.50	2.52
1375	NASDAQ	CRVS	Tue, Sep 7, 2021	2.78	2.79	2.65	2.74
1374	NASDAQ	CRVS	Fri, Sep 3, 2021	2.80	2.84	2.55	2.78
1373	NASDAQ	CRVS	Thu, Sep 2, 2021	2.36	2.73	2.34	2.72
1372	NASDAQ	CRVS	Wed, Sep 1, 2021	2.25	2.36	2.24	2.33
1371	NASDAQ	CRVS	Tue, Aug 31, 2021	2.15	2.33	2.14	2.26
1370	NASDAQ	CRVS	Mon, Aug 30, 2021	2.21	2.22	2.13	2.16
1369	NASDAQ	CRVS	Fri, Aug 27, 2021	2.19	2.30	2.18	2.21
1368	NASDAQ	CRVS	Thu, Aug 26, 2021	2.22	2.27	2.15	2.20
1367	NASDAQ	CRVS	Wed, Aug 25, 2021	2.09	2.25	2.06	2.22
1366	NASDAQ	CRVS	Tue, Aug 24, 2021	2.08	2.09	1.97	2.08
1365	NASDAQ	CRVS	Mon, Aug 23, 2021	1.92	2.07	1.91	2.05
1364	NASDAQ	CRVS	Fri, Aug 20, 2021	1.88	1.94	1.86	1.91
1363	NASDAQ	CRVS	Thu, Aug 19, 2021	1.94	1.94	1.87	1.89
1362	NASDAQ	CRVS	Wed, Aug 18, 2021	1.94	1.97	1.87	1.94
1361	NASDAQ	CRVS	Tue, Aug 17, 2021	1.87	1.95	1.86	1.93
1360	NASDAQ	CRVS	Mon, Aug 16, 2021	1.95	2.00	1.87	1.89
1359	NASDAQ	CRVS	Fri, Aug 13, 2021	2.02	2.09	1.95	1.98
1358	NASDAQ	CRVS	Thu, Aug 12, 2021	2.03	2.04	2.00	2.00
1357	NASDAQ	CRVS	Wed, Aug 11, 2021	2.01	2.06	2.00	2.04
1356	NASDAQ	CRVS	Tue, Aug 10, 2021	2.06	2.10	2.00	2.00
1355	NASDAQ	CRVS	Mon, Aug 9, 2021	2.14	2.18	2.04	2.06
1354	NASDAQ	CRVS	Fri, Aug 6, 2021	2.00	2.14	1.99	2.13
1353	NASDAQ	CRVS	Thu, Aug 5, 2021	1.97	2.10	1.96	2.00
1352	NASDAQ	CRVS	Wed, Aug 4, 2021	2.06	2.14	1.96	1.96
1351	NASDAQ	CRVS	Tue, Aug 3, 2021	2.14	2.20	2.08	2.10
1350	NASDAQ	CRVS	Mon, Aug 2, 2021	2.06	2.21	2.06	2.14
1349	NASDAQ	CRVS	Fri, Jul 30, 2021	2.11	2.20	2.08	2.09
1348	NASDAQ	CRVS	Thu, Jul 29, 2021	2.21	2.30	2.13	2.16
1347	NASDAQ	CRVS	Wed, Jul 28, 2021	2.10	2.31	2.10	2.18
1346	NASDAQ	CRVS	Tue, Jul 27, 2021	2.14	2.20	2.04	2.10
1345	NASDAQ	CRVS	Mon, Jul 26, 2021	2.25	2.25	2.12	2.16
1344	NASDAQ	CRVS	Fri, Jul 23, 2021	2.40	2.40	2.23	2.25
1343	NASDAQ	CRVS	Thu, Jul 22, 2021	2.34	2.39	2.25	2.35
1342	NASDAQ	CRVS	Wed, Jul 21, 2021	2.32	2.39	2.30	2.34
1341	NASDAQ	CRVS	Tue, Jul 20, 2021	2.19	2.35	2.10	2.30
1340	NASDAQ	CRVS	Mon, Jul 19, 2021	2.18	2.32	2.14	2.18
1339	NASDAQ	CRVS	Fri, Jul 16, 2021	2.10	2.33	2.07	2.31
1338	NASDAQ	CRVS	Thu, Jul 15, 2021	2.39	2.49	2.30	2.33
1337	NASDAQ	CRVS	Wed, Jul 14, 2021	2.50	2.50	2.34	2.37
1336	NASDAQ	CRVS	Tue, Jul 13, 2021	2.52	2.52	2.44	2.47
1335	NASDAQ	CRVS	Mon, Jul 12, 2021	2.56	2.57	2.47	2.49
1334	NASDAQ	CRVS	Fri, Jul 9, 2021	2.55	2.58	2.50	2.56
1333	NASDAQ	CRVS	Thu, Jul 8, 2021	2.55	2.56	2.47	2.49
1332	NASDAQ	CRVS	Wed, Jul 7, 2021	2.69	2.69	2.50	2.56
1331	NASDAQ	CRVS	Tue, Jul 6, 2021	2.70	2.71	2.62	2.70
1330	NASDAQ	CRVS	Fri, Jul 2, 2021	2.69	2.76	2.67	2.71
1329	NASDAQ	CRVS	Thu, Jul 1, 2021	2.72	2.73	2.66	2.68
1328	NASDAQ	CRVS	Wed, Jun 30, 2021	2.69	2.72	2.65	2.67
1327	NASDAQ	CRVS	Tue, Jun 29, 2021	2.77	2.83	2.67	2.71
1326	NASDAQ	CRVS	Mon, Jun 28, 2021	2.83	2.85	2.76	2.79
1325	NASDAQ	CRVS	Fri, Jun 25, 2021	2.80	2.85	2.76	2.84
1324	NASDAQ	CRVS	Thu, Jun 24, 2021	2.71	2.83	2.71	2.81
1323	NASDAQ	CRVS	Wed, Jun 23, 2021	2.65	2.81	2.64	2.71
1322	NASDAQ	CRVS	Tue, Jun 22, 2021	2.60	2.75	2.60	2.67
1321	NASDAQ	CRVS	Mon, Jun 21, 2021	2.71	2.72	2.50	2.59
1320	NASDAQ	CRVS	Fri, Jun 18, 2021	2.73	2.86	2.71	2.73
1319	NASDAQ	CRVS	Thu, Jun 17, 2021	2.78	2.85	2.73	2.78
1318	NASDAQ	CRVS	Wed, Jun 16, 2021	2.72	2.80	2.70	2.79
1317	NASDAQ	CRVS	Tue, Jun 15, 2021	2.83	2.87	2.74	2.74
1316	NASDAQ	CRVS	Mon, Jun 14, 2021	2.80	2.86	2.78	2.83
1315	NASDAQ	CRVS	Fri, Jun 11, 2021	2.84	2.87	2.77	2.80
1314	NASDAQ	CRVS	Thu, Jun 10, 2021	2.79	2.90	2.77	2.84
1313	NASDAQ	CRVS	Wed, Jun 9, 2021	2.80	2.85	2.79	2.79
1312	NASDAQ	CRVS	Tue, Jun 8, 2021	2.76	2.84	2.73	2.81
1311	NASDAQ	CRVS	Mon, Jun 7, 2021	2.68	2.79	2.68	2.77
1310	NASDAQ	CRVS	Fri, Jun 4, 2021	2.70	2.71	2.65	2.69
1309	NASDAQ	CRVS	Thu, Jun 3, 2021	2.66	2.72	2.64	2.69
1308	NASDAQ	CRVS	Wed, Jun 2, 2021	2.73	2.82	2.70	2.71
1307	NASDAQ	CRVS	Tue, Jun 1, 2021	2.77	2.80	2.65	2.73
1306	NASDAQ	CRVS	Fri, May 28, 2021	2.81	2.86	2.73	2.74
1305	NASDAQ	CRVS	Thu, May 27, 2021	2.87	2.90	2.67	2.77
1304	NASDAQ	CRVS	Wed, May 26, 2021	2.57	2.69	2.55	2.66
1303	NASDAQ	CRVS	Tue, May 25, 2021	2.56	2.63	2.54	2.57
1302	NASDAQ	CRVS	Mon, May 24, 2021	2.75	2.75	2.56	2.56
1301	NASDAQ	CRVS	Fri, May 21, 2021	2.60	2.73	2.57	2.72
1300	NASDAQ	CRVS	Thu, May 20, 2021	2.56	2.64	2.56	2.60
1299	NASDAQ	CRVS	Wed, May 19, 2021	2.53	2.63	2.51	2.57
1298	NASDAQ	CRVS	Tue, May 18, 2021	2.47	2.63	2.41	2.58
1297	NASDAQ	CRVS	Mon, May 17, 2021	2.49	2.53	2.44	2.49
1296	NASDAQ	CRVS	Fri, May 14, 2021	2.50	2.56	2.45	2.50
1295	NASDAQ	CRVS	Thu, May 13, 2021	2.64	2.65	2.45	2.46
1294	NASDAQ	CRVS	Wed, May 12, 2021	2.52	2.67	2.50	2.65
1293	NASDAQ	CRVS	Tue, May 11, 2021	2.55	2.63	2.45	2.52
1292	NASDAQ	CRVS	Mon, May 10, 2021	2.90	2.92	2.56	2.56
1291	NASDAQ	CRVS	Fri, May 7, 2021	2.95	2.99	2.87	2.91
1290	NASDAQ	CRVS	Thu, May 6, 2021	3.00	3.01	2.81	2.94
1289	NASDAQ	CRVS	Wed, May 5, 2021	2.88	3.12	2.86	2.87
1288	NASDAQ	CRVS	Tue, May 4, 2021	2.76	2.98	2.69	2.84
1287	NASDAQ	CRVS	Mon, May 3, 2021	2.82	2.84	2.72	2.76
1286	NASDAQ	CRVS	Fri, Apr 30, 2021	2.78	2.90	2.73	2.82
1285	NASDAQ	CRVS	Thu, Apr 29, 2021	2.91	2.92	2.81	2.82
1284	NASDAQ	CRVS	Wed, Apr 28, 2021	2.85	2.93	2.81	2.88
1283	NASDAQ	CRVS	Tue, Apr 27, 2021	2.84	2.91	2.81	2.84
1282	NASDAQ	CRVS	Mon, Apr 26, 2021	2.83	2.90	2.74	2.85
1281	NASDAQ	CRVS	Fri, Apr 23, 2021	2.88	2.97	2.77	2.81
1280	NASDAQ	CRVS	Thu, Apr 22, 2021	2.80	2.91	2.80	2.85
1279	NASDAQ	CRVS	Wed, Apr 21, 2021	2.56	2.80	2.56	2.75
1278	NASDAQ	CRVS	Tue, Apr 20, 2021	2.64	2.73	2.51	2.57
1277	NASDAQ	CRVS	Mon, Apr 19, 2021	2.67	2.74	2.60	2.63
1276	NASDAQ	CRVS	Fri, Apr 16, 2021	2.77	2.77	2.66	2.71
1275	NASDAQ	CRVS	Thu, Apr 15, 2021	2.83	2.89	2.72	2.78
1274	NASDAQ	CRVS	Wed, Apr 14, 2021	2.74	2.89	2.74	2.83
1273	NASDAQ	CRVS	Tue, Apr 13, 2021	2.77	2.79	2.68	2.74
1272	NASDAQ	CRVS	Mon, Apr 12, 2021	2.91	2.92	2.72	2.73
1271	NASDAQ	CRVS	Fri, Apr 9, 2021	2.92	2.95	2.86	2.90
1270	NASDAQ	CRVS	Thu, Apr 8, 2021	2.95	3.00	2.90	2.94
1269	NASDAQ	CRVS	Wed, Apr 7, 2021	3.08	3.10	2.96	2.97
1268	NASDAQ	CRVS	Tue, Apr 6, 2021	3.06	3.12	3.04	3.07
1267	NASDAQ	CRVS	Mon, Apr 5, 2021	3.12	3.15	3.00	3.06
1266	NASDAQ	CRVS	Thu, Apr 1, 2021	3.09	3.16	3.06	3.14
1265	NASDAQ	CRVS	Wed, Mar 31, 2021	2.95	3.08	2.91	3.08
1264	NASDAQ	CRVS	Tue, Mar 30, 2021	2.92	3.05	2.83	2.94
1263	NASDAQ	CRVS	Mon, Mar 29, 2021	3.05	3.05	2.84	2.90
1262	NASDAQ	CRVS	Fri, Mar 26, 2021	3.22	3.22	2.96	3.07
1261	NASDAQ	CRVS	Thu, Mar 25, 2021	2.85	3.19	2.81	3.12
1260	NASDAQ	CRVS	Wed, Mar 24, 2021	3.10	3.12	2.84	2.86
1259	NASDAQ	CRVS	Tue, Mar 23, 2021	3.23	3.25	3.01	3.07
1258	NASDAQ	CRVS	Mon, Mar 22, 2021	3.15	3.30	3.11	3.30
1257	NASDAQ	CRVS	Fri, Mar 19, 2021	3.15	3.29	3.07	3.07
1256	NASDAQ	CRVS	Thu, Mar 18, 2021	3.27	3.37	3.14	3.18
1255	NASDAQ	CRVS	Wed, Mar 17, 2021	3.13	3.39	3.06	3.30
1254	NASDAQ	CRVS	Tue, Mar 16, 2021	3.30	3.48	3.20	3.21
1253	NASDAQ	CRVS	Mon, Mar 15, 2021	3.24	3.35	3.23	3.28
1252	NASDAQ	CRVS	Fri, Mar 12, 2021	3.23	3.27	3.15	3.23
1251	NASDAQ	CRVS	Thu, Mar 11, 2021	3.15	3.31	3.07	3.24
1250	NASDAQ	CRVS	Wed, Mar 10, 2021	3.14	3.23	3.06	3.15
1249	NASDAQ	CRVS	Tue, Mar 9, 2021	2.85	3.14	2.85	3.09
1248	NASDAQ	CRVS	Mon, Mar 8, 2021	2.91	2.97	2.83	2.86
1247	NASDAQ	CRVS	Fri, Mar 5, 2021	2.91	2.95	2.55	2.88
1246	NASDAQ	CRVS	Thu, Mar 4, 2021	3.19	3.21	2.82	2.91
1245	NASDAQ	CRVS	Wed, Mar 3, 2021	3.28	3.34	3.13	3.17
1244	NASDAQ	CRVS	Tue, Mar 2, 2021	3.40	3.44	3.21	3.24
1243	NASDAQ	CRVS	Mon, Mar 1, 2021	3.61	3.65	3.35	3.38
1242	NASDAQ	CRVS	Fri, Feb 26, 2021	3.58	3.69	3.31	3.48
1241	NASDAQ	CRVS	Thu, Feb 25, 2021	3.77	3.79	3.52	3.58
1240	NASDAQ	CRVS	Wed, Feb 24, 2021	3.99	4.11	3.75	3.79
1239	NASDAQ	CRVS	Tue, Feb 23, 2021	3.91	4.13	3.54	4.04
1238	NASDAQ	CRVS	Mon, Feb 22, 2021	3.95	4.58	3.89	4.57
1237	NASDAQ	CRVS	Fri, Feb 19, 2021	3.82	3.84	3.64	3.76
1236	NASDAQ	CRVS	Thu, Feb 18, 2021	3.70	3.93	3.60	3.74
1235	NASDAQ	CRVS	Wed, Feb 17, 2021	3.63	3.65	3.46	3.60
1234	NASDAQ	CRVS	Tue, Feb 16, 2021	3.58	3.71	3.56	3.64
1233	NASDAQ	CRVS	Fri, Feb 12, 2021	3.51	3.65	3.48	3.50
1232	NASDAQ	CRVS	Thu, Feb 11, 2021	4.25	4.32	3.88	3.94
1231	NASDAQ	CRVS	Wed, Feb 10, 2021	4.68	4.71	4.03	4.15
1230	NASDAQ	CRVS	Tue, Feb 9, 2021	4.26	5.08	4.13	4.77
1229	NASDAQ	CRVS	Mon, Feb 8, 2021	4.10	4.29	4.10	4.28
1228	NASDAQ	CRVS	Fri, Feb 5, 2021	4.09	4.10	3.91	4.08
1227	NASDAQ	CRVS	Thu, Feb 4, 2021	4.27	4.47	3.99	4.09
1226	NASDAQ	CRVS	Wed, Feb 3, 2021	4.28	4.28	4.08	4.19
1225	NASDAQ	CRVS	Tue, Feb 2, 2021	4.06	4.30	3.88	4.13
1224	NASDAQ	CRVS	Mon, Feb 1, 2021	3.79	3.85	3.66	3.85
1223	NASDAQ	CRVS	Fri, Jan 29, 2021	3.71	3.83	3.66	3.72
1222	NASDAQ	CRVS	Thu, Jan 28, 2021	3.81	3.89	3.66	3.69
1221	NASDAQ	CRVS	Wed, Jan 27, 2021	3.87	3.96	3.75	3.83
1220	NASDAQ	CRVS	Tue, Jan 26, 2021	3.98	4.06	3.85	3.88
1219	NASDAQ	CRVS	Mon, Jan 25, 2021	4.06	4.11	3.83	3.96
1218	NASDAQ	CRVS	Fri, Jan 22, 2021	3.89	4.09	3.81	4.05
1217	NASDAQ	CRVS	Thu, Jan 21, 2021	3.86	3.98	3.73	3.89
1216	NASDAQ	CRVS	Wed, Jan 20, 2021	3.79	3.90	3.71	3.83
1215	NASDAQ	CRVS	Tue, Jan 19, 2021	4.06	4.06	3.71	3.71
1214	NASDAQ	CRVS	Fri, Jan 15, 2021	4.30	4.33	4.00	4.06
1213	NASDAQ	CRVS	Thu, Jan 14, 2021	3.86	4.43	3.83	4.13
1212	NASDAQ	CRVS	Wed, Jan 13, 2021	3.89	3.89	3.79	3.82
1211	NASDAQ	CRVS	Tue, Jan 12, 2021	3.95	3.98	3.85	3.86
1210	NASDAQ	CRVS	Mon, Jan 11, 2021	3.91	3.98	3.79	3.92
1209	NASDAQ	CRVS	Fri, Jan 8, 2021	3.89	3.97	3.83	3.91
1208	NASDAQ	CRVS	Thu, Jan 7, 2021	3.87	3.96	3.81	3.89
1207	NASDAQ	CRVS	Wed, Jan 6, 2021	3.94	4.02	3.82	3.82
1206	NASDAQ	CRVS	Tue, Jan 5, 2021	3.74	3.93	3.72	3.90
1205	NASDAQ	CRVS	Mon, Jan 4, 2021	3.60	3.86	3.56	3.78
1204	NASDAQ	CRVS	Thu, Dec 31, 2020	3.75	3.75	3.52	3.56
1203	NASDAQ	CRVS	Wed, Dec 30, 2020	3.76	3.82	3.70	3.77
1202	NASDAQ	CRVS	Tue, Dec 29, 2020	3.92	3.92	3.71	3.77
1201	NASDAQ	CRVS	Mon, Dec 28, 2020	3.89	4.07	3.85	3.95
1200	NASDAQ	CRVS	Thu, Dec 24, 2020	3.99	3.99	3.86	3.88
1199	NASDAQ	CRVS	Wed, Dec 23, 2020	4.01	4.10	3.94	3.95
1198	NASDAQ	CRVS	Tue, Dec 22, 2020	4.03	4.07	3.98	4.02
1197	NASDAQ	CRVS	Mon, Dec 21, 2020	4.00	4.08	3.97	4.03
1196	NASDAQ	CRVS	Fri, Dec 18, 2020	4.07	4.24	4.00	4.00
1195	NASDAQ	CRVS	Thu, Dec 17, 2020	4.06	4.07	3.99	4.06
1194	NASDAQ	CRVS	Wed, Dec 16, 2020	4.00	4.05	3.95	4.01
1193	NASDAQ	CRVS	Tue, Dec 15, 2020	3.99	4.03	3.74	4.02
1192	NASDAQ	CRVS	Mon, Dec 14, 2020	4.06	4.08	3.86	3.95
1191	NASDAQ	CRVS	Fri, Dec 11, 2020	4.13	4.13	3.93	3.98
1190	NASDAQ	CRVS	Thu, Dec 10, 2020	3.89	4.41	3.64	4.13
1189	NASDAQ	CRVS	Wed, Dec 9, 2020	4.04	4.06	3.84	3.91
1188	NASDAQ	CRVS	Tue, Dec 8, 2020	4.10	4.10	3.91	4.01
1187	NASDAQ	CRVS	Mon, Dec 7, 2020	4.11	4.15	4.00	4.10
1186	NASDAQ	CRVS	Fri, Dec 4, 2020	3.95	4.10	3.93	4.04
1185	NASDAQ	CRVS	Thu, Dec 3, 2020	3.92	3.97	3.88	3.93
1184	NASDAQ	CRVS	Wed, Dec 2, 2020	3.88	3.99	3.82	3.91
1183	NASDAQ	CRVS	Tue, Dec 1, 2020	4.05	4.11	3.91	3.91
1182	NASDAQ	CRVS	Mon, Nov 30, 2020	3.99	4.06	3.93	3.99
1181	NASDAQ	CRVS	Fri, Nov 27, 2020	3.91	4.08	3.91	4.03
1180	NASDAQ	CRVS	Wed, Nov 25, 2020	3.92	3.96	3.88	3.90
1179	NASDAQ	CRVS	Tue, Nov 24, 2020	3.97	4.01	3.85	3.94
1178	NASDAQ	CRVS	Mon, Nov 23, 2020	3.98	4.05	3.90	3.95
1177	NASDAQ	CRVS	Fri, Nov 20, 2020	4.11	4.14	3.97	3.99
1176	NASDAQ	CRVS	Thu, Nov 19, 2020	4.11	4.22	4.08	4.13
1175	NASDAQ	CRVS	Wed, Nov 18, 2020	4.16	4.23	4.05	4.10
1174	NASDAQ	CRVS	Tue, Nov 17, 2020	4.04	4.23	4.04	4.18
1173	NASDAQ	CRVS	Mon, Nov 16, 2020	4.13	4.17	4.01	4.11
1172	NASDAQ	CRVS	Fri, Nov 13, 2020	4.13	4.17	4.08	4.13
1171	NASDAQ	CRVS	Thu, Nov 12, 2020	4.14	4.20	3.95	4.13
1170	NASDAQ	CRVS	Wed, Nov 11, 2020	4.09	4.17	4.02	4.12
1169	NASDAQ	CRVS	Tue, Nov 10, 2020	3.97	4.11	3.91	4.06
1168	NASDAQ	CRVS	Mon, Nov 9, 2020	4.30	4.30	3.97	3.99
1167	NASDAQ	CRVS	Fri, Nov 6, 2020	4.26	4.26	4.12	4.19
1166	NASDAQ	CRVS	Thu, Nov 5, 2020	4.23	4.30	4.04	4.25
1165	NASDAQ	CRVS	Wed, Nov 4, 2020	4.08	4.26	4.06	4.21
1164	NASDAQ	CRVS	Tue, Nov 3, 2020	3.97	4.11	3.91	4.08
1163	NASDAQ	CRVS	Mon, Nov 2, 2020	3.95	3.95	3.82	3.90
1162	NASDAQ	CRVS	Fri, Oct 30, 2020	3.94	4.05	3.87	3.96
1161	NASDAQ	CRVS	Thu, Oct 29, 2020	3.88	4.09	3.82	3.99
1160	NASDAQ	CRVS	Wed, Oct 28, 2020	4.00	4.02	3.79	3.80
1159	NASDAQ	CRVS	Tue, Oct 27, 2020	3.91	4.12	3.86	4.09
1158	NASDAQ	CRVS	Mon, Oct 26, 2020	3.91	4.06	3.84	3.86
1157	NASDAQ	CRVS	Fri, Oct 23, 2020	4.05	4.05	3.91	3.96
1156	NASDAQ	CRVS	Thu, Oct 22, 2020	3.94	4.07	3.91	4.00
1155	NASDAQ	CRVS	Wed, Oct 21, 2020	4.05	4.13	3.85	3.92
1154	NASDAQ	CRVS	Tue, Oct 20, 2020	4.07	4.17	3.97	4.03
1153	NASDAQ	CRVS	Mon, Oct 19, 2020	4.05	4.13	4.03	4.05
1152	NASDAQ	CRVS	Fri, Oct 16, 2020	4.10	4.19	4.04	4.09
1151	NASDAQ	CRVS	Thu, Oct 15, 2020	3.92	4.13	3.86	4.10
1150	NASDAQ	CRVS	Wed, Oct 14, 2020	4.24	4.28	4.00	4.00
1149	NASDAQ	CRVS	Tue, Oct 13, 2020	3.84	4.24	3.84	4.24
1148	NASDAQ	CRVS	Mon, Oct 12, 2020	4.01	4.03	3.78	3.92
1147	NASDAQ	CRVS	Fri, Oct 9, 2020	4.06	4.10	3.96	3.99
1146	NASDAQ	CRVS	Thu, Oct 8, 2020	4.16	4.25	4.00	4.04
1145	NASDAQ	CRVS	Wed, Oct 7, 2020	4.28	4.33	4.15	4.21
1144	NASDAQ	CRVS	Tue, Oct 6, 2020	4.71	4.78	4.16	4.17
1143	NASDAQ	CRVS	Mon, Oct 5, 2020	5.71	5.74	4.78	4.86
1142	NASDAQ	CRVS	Fri, Oct 2, 2020	4.06	4.14	3.96	4.07
1141	NASDAQ	CRVS	Thu, Oct 1, 2020	4.01	4.19	3.97	4.08
1140	NASDAQ	CRVS	Wed, Sep 30, 2020	3.90	4.06	3.90	4.01
1139	NASDAQ	CRVS	Tue, Sep 29, 2020	4.11	4.18	3.89	3.93
1138	NASDAQ	CRVS	Mon, Sep 28, 2020	4.21	4.21	3.92	4.09
1137	NASDAQ	CRVS	Fri, Sep 25, 2020	3.88	4.14	3.86	4.01
1136	NASDAQ	CRVS	Thu, Sep 24, 2020	3.80	3.95	3.70	3.88
1135	NASDAQ	CRVS	Wed, Sep 23, 2020	4.09	4.22	3.87	3.89
1134	NASDAQ	CRVS	Tue, Sep 22, 2020	4.37	4.37	4.01	4.13
1133	NASDAQ	CRVS	Mon, Sep 21, 2020	4.43	4.55	4.20	4.30
1132	NASDAQ	CRVS	Fri, Sep 18, 2020	4.44	4.66	4.44	4.45
1131	NASDAQ	CRVS	Thu, Sep 17, 2020	4.37	4.50	4.23	4.50
1130	NASDAQ	CRVS	Wed, Sep 16, 2020	4.18	4.44	4.05	4.35
1129	NASDAQ	CRVS	Tue, Sep 15, 2020	4.20	4.91	4.10	4.22
1128	NASDAQ	CRVS	Mon, Sep 14, 2020	3.97	4.30	3.91	4.08
1127	NASDAQ	CRVS	Fri, Sep 11, 2020	3.95	3.99	3.82	3.87
1126	NASDAQ	CRVS	Thu, Sep 10, 2020	4.00	4.35	3.62	3.95
1125	NASDAQ	CRVS	Wed, Sep 9, 2020	3.34	3.65	3.30	3.50
1124	NASDAQ	CRVS	Tue, Sep 8, 2020	3.03	3.45	3.01	3.34
1123	NASDAQ	CRVS	Fri, Sep 4, 2020	3.30	3.30	2.95	3.11
1122	NASDAQ	CRVS	Thu, Sep 3, 2020	3.55	3.55	3.26	3.30
1121	NASDAQ	CRVS	Wed, Sep 2, 2020	3.60	3.60	3.30	3.51
1120	NASDAQ	CRVS	Tue, Sep 1, 2020	3.73	3.73	3.56	3.60
1119	NASDAQ	CRVS	Mon, Aug 31, 2020	3.74	3.80	3.58	3.79
1118	NASDAQ	CRVS	Fri, Aug 28, 2020	3.61	3.67	3.55	3.63
1117	NASDAQ	CRVS	Thu, Aug 27, 2020	3.73	3.73	3.53	3.55
1116	NASDAQ	CRVS	Wed, Aug 26, 2020	3.75	3.94	3.67	3.75
1115	NASDAQ	CRVS	Tue, Aug 25, 2020	3.58	3.86	3.52	3.74
1114	NASDAQ	CRVS	Mon, Aug 24, 2020	3.80	3.85	3.58	3.63
1113	NASDAQ	CRVS	Fri, Aug 21, 2020	3.95	4.00	3.83	3.87
1112	NASDAQ	CRVS	Thu, Aug 20, 2020	4.04	4.05	3.92	4.00
1111	NASDAQ	CRVS	Wed, Aug 19, 2020	3.94	4.07	3.87	4.05
1110	NASDAQ	CRVS	Tue, Aug 18, 2020	3.92	4.00	3.86	3.96
1109	NASDAQ	CRVS	Mon, Aug 17, 2020	3.98	4.10	3.87	3.96
1108	NASDAQ	CRVS	Fri, Aug 14, 2020	3.76	4.19	3.62	4.02
1107	NASDAQ	CRVS	Thu, Aug 13, 2020	3.86	3.93	3.65	3.68
1106	NASDAQ	CRVS	Wed, Aug 12, 2020	4.00	4.02	3.85	3.90
1105	NASDAQ	CRVS	Tue, Aug 11, 2020	4.27	4.27	3.95	4.01
1104	NASDAQ	CRVS	Mon, Aug 10, 2020	4.19	4.29	4.15	4.26
1103	NASDAQ	CRVS	Fri, Aug 7, 2020	4.35	4.42	4.17	4.25
1102	NASDAQ	CRVS	Thu, Aug 6, 2020	4.12	4.41	4.07	4.33
1101	NASDAQ	CRVS	Wed, Aug 5, 2020	4.08	4.24	4.00	4.15
1100	NASDAQ	CRVS	Tue, Aug 4, 2020	4.19	4.25	4.05	4.09
1099	NASDAQ	CRVS	Mon, Aug 3, 2020	4.16	4.40	4.00	4.23
1098	NASDAQ	CRVS	Fri, Jul 31, 2020	3.98	4.29	3.90	4.24
1097	NASDAQ	CRVS	Thu, Jul 30, 2020	4.20	4.40	4.07	4.27
1096	NASDAQ	CRVS	Wed, Jul 29, 2020	3.93	4.28	3.82	4.16
1095	NASDAQ	CRVS	Tue, Jul 28, 2020	4.08	4.14	3.91	3.92
1094	NASDAQ	CRVS	Mon, Jul 27, 2020	4.26	4.35	4.05	4.15
1093	NASDAQ	CRVS	Fri, Jul 24, 2020	4.25	4.43	4.10	4.29
1092	NASDAQ	CRVS	Thu, Jul 23, 2020	4.60	4.68	4.19	4.37
1091	NASDAQ	CRVS	Wed, Jul 22, 2020	4.76	4.90	4.43	4.59
1090	NASDAQ	CRVS	Tue, Jul 21, 2020	4.52	5.19	4.51	4.80
1089	NASDAQ	CRVS	Mon, Jul 20, 2020	4.12	4.32	3.90	4.32
1088	NASDAQ	CRVS	Fri, Jul 17, 2020	4.21	4.31	4.00	4.09
1087	NASDAQ	CRVS	Thu, Jul 16, 2020	3.87	4.38	3.65	4.18
1086	NASDAQ	CRVS	Wed, Jul 15, 2020	3.99	3.99	3.75	3.98
1085	NASDAQ	CRVS	Tue, Jul 14, 2020	3.74	3.88	3.50	3.81
1084	NASDAQ	CRVS	Mon, Jul 13, 2020	4.62	4.62	3.88	3.93
1083	NASDAQ	CRVS	Fri, Jul 10, 2020	4.75	4.79	4.38	4.40
1082	NASDAQ	CRVS	Thu, Jul 9, 2020	5.25	5.28	4.90	5.02
1081	NASDAQ	CRVS	Wed, Jul 8, 2020	5.77	5.85	5.00	5.37
1080	NASDAQ	CRVS	Tue, Jul 7, 2020	5.04	6.88	4.69	4.96
1079	NASDAQ	CRVS	Mon, Jul 6, 2020	2.68	2.80	2.61	2.74
1078	NASDAQ	CRVS	Thu, Jul 2, 2020	2.66	2.73	2.51	2.60
1077	NASDAQ	CRVS	Wed, Jul 1, 2020	2.70	2.72	2.61	2.65
1076	NASDAQ	CRVS	Tue, Jun 30, 2020	2.84	2.91	2.56	2.72
1075	NASDAQ	CRVS	Mon, Jun 29, 2020	2.91	2.93	2.74	2.87
1074	NASDAQ	CRVS	Fri, Jun 26, 2020	2.91	2.98	2.80	2.88
1073	NASDAQ	CRVS	Thu, Jun 25, 2020	2.92	3.02	2.76	2.98
1072	NASDAQ	CRVS	Wed, Jun 24, 2020	2.88	2.99	2.79	2.92
1071	NASDAQ	CRVS	Tue, Jun 23, 2020	2.94	3.00	2.88	2.93
1070	NASDAQ	CRVS	Mon, Jun 22, 2020	3.00	3.04	2.88	2.91
1069	NASDAQ	CRVS	Fri, Jun 19, 2020	3.01	3.05	2.90	2.98
1068	NASDAQ	CRVS	Thu, Jun 18, 2020	3.17	3.40	2.87	2.93
1067	NASDAQ	CRVS	Wed, Jun 17, 2020	3.24	3.30	3.19	3.21
1066	NASDAQ	CRVS	Tue, Jun 16, 2020	3.24	3.27	3.09	3.23
1065	NASDAQ	CRVS	Mon, Jun 15, 2020	2.98	3.18	2.92	3.17
1064	NASDAQ	CRVS	Fri, Jun 12, 2020	3.01	3.14	2.92	3.10
1063	NASDAQ	CRVS	Thu, Jun 11, 2020	3.24	3.24	2.85	2.86
1062	NASDAQ	CRVS	Wed, Jun 10, 2020	3.32	3.35	3.10	3.27
1061	NASDAQ	CRVS	Tue, Jun 9, 2020	3.07	3.34	2.89	3.27
1060	NASDAQ	CRVS	Mon, Jun 8, 2020	3.33	3.59	3.01	3.13
1059	NASDAQ	CRVS	Fri, Jun 5, 2020	3.31	3.59	3.25	3.28
1058	NASDAQ	CRVS	Thu, Jun 4, 2020	3.69	3.70	3.23	3.26
1057	NASDAQ	CRVS	Wed, Jun 3, 2020	3.84	3.84	3.56	3.70
1056	NASDAQ	CRVS	Tue, Jun 2, 2020	3.34	3.69	3.34	3.60
1055	NASDAQ	CRVS	Mon, Jun 1, 2020	3.48	3.56	3.01	3.30
1054	NASDAQ	CRVS	Fri, May 29, 2020	3.67	3.67	3.26	3.45
1053	NASDAQ	CRVS	Thu, May 28, 2020	4.06	4.11	3.62	3.66
1052	NASDAQ	CRVS	Wed, May 27, 2020	4.07	4.20	3.84	4.05
1051	NASDAQ	CRVS	Tue, May 26, 2020	3.98	4.15	3.70	3.70
1050	NASDAQ	CRVS	Fri, May 22, 2020	3.60	4.09	3.51	3.97
1049	NASDAQ	CRVS	Thu, May 21, 2020	3.66	3.72	3.48	3.63
1048	NASDAQ	CRVS	Wed, May 20, 2020	3.69	3.72	3.49	3.65
1047	NASDAQ	CRVS	Tue, May 19, 2020	3.43	3.70	3.36	3.50
1046	NASDAQ	CRVS	Mon, May 18, 2020	3.57	3.76	3.40	3.44
1045	NASDAQ	CRVS	Fri, May 15, 2020	3.54	3.61	3.32	3.51
1044	NASDAQ	CRVS	Thu, May 14, 2020	3.35	3.63	3.25	3.53
1043	NASDAQ	CRVS	Wed, May 13, 2020	3.56	3.71	3.15	3.47
1042	NASDAQ	CRVS	Tue, May 12, 2020	3.52	4.24	3.52	3.56
1041	NASDAQ	CRVS	Mon, May 11, 2020	3.27	3.60	3.27	3.46
1040	NASDAQ	CRVS	Fri, May 8, 2020	3.44	3.48	3.19	3.25
1039	NASDAQ	CRVS	Thu, May 7, 2020	3.15	3.47	3.02	3.35
1038	NASDAQ	CRVS	Wed, May 6, 2020	3.21	3.43	3.02	3.09
1037	NASDAQ	CRVS	Tue, May 5, 2020	2.54	3.22	2.54	3.03
1036	NASDAQ	CRVS	Mon, May 4, 2020	2.20	2.57	2.16	2.47
1035	NASDAQ	CRVS	Fri, May 1, 2020	2.45	2.45	2.12	2.15
1034	NASDAQ	CRVS	Thu, Apr 30, 2020	2.51	2.53	2.33	2.43
1033	NASDAQ	CRVS	Wed, Apr 29, 2020	2.53	2.67	2.53	2.53
1032	NASDAQ	CRVS	Tue, Apr 28, 2020	2.71	2.80	2.53	2.53
1031	NASDAQ	CRVS	Mon, Apr 27, 2020	2.76	2.85	2.66	2.71
1030	NASDAQ	CRVS	Fri, Apr 24, 2020	2.60	2.79	2.60	2.68
1029	NASDAQ	CRVS	Thu, Apr 23, 2020	2.63	2.92	2.50	2.60
1028	NASDAQ	CRVS	Wed, Apr 22, 2020	2.60	2.74	2.47	2.60
1027	NASDAQ	CRVS	Tue, Apr 21, 2020	2.50	2.59	2.35	2.55
1026	NASDAQ	CRVS	Mon, Apr 20, 2020	2.51	2.61	2.40	2.50
1025	NASDAQ	CRVS	Fri, Apr 17, 2020	2.59	2.67	2.39	2.44
1024	NASDAQ	CRVS	Thu, Apr 16, 2020	2.30	2.60	2.30	2.50
1023	NASDAQ	CRVS	Wed, Apr 15, 2020	2.35	2.37	2.21	2.33
1022	NASDAQ	CRVS	Tue, Apr 14, 2020	2.28	2.40	2.27	2.40
1021	NASDAQ	CRVS	Mon, Apr 13, 2020	2.23	2.31	2.04	2.27
1020	NASDAQ	CRVS	Thu, Apr 9, 2020	2.05	2.25	1.99	2.23
1019	NASDAQ	CRVS	Wed, Apr 8, 2020	2.11	2.18	1.94	2.02
1018	NASDAQ	CRVS	Tue, Apr 7, 2020	2.12	2.22	1.99	2.08
1017	NASDAQ	CRVS	Mon, Apr 6, 2020	2.04	2.19	2.02	2.05
1016	NASDAQ	CRVS	Fri, Apr 3, 2020	2.05	2.17	1.98	2.01
1015	NASDAQ	CRVS	Thu, Apr 2, 2020	2.24	2.24	1.91	2.05
1014	NASDAQ	CRVS	Wed, Apr 1, 2020	2.03	2.31	1.99	2.22
1013	NASDAQ	CRVS	Tue, Mar 31, 2020	2.24	2.39	1.99	2.11
1012	NASDAQ	CRVS	Mon, Mar 30, 2020	2.41	2.54	2.19	2.22
1011	NASDAQ	CRVS	Fri, Mar 27, 2020	2.19	2.46	2.16	2.36
1010	NASDAQ	CRVS	Thu, Mar 26, 2020	2.29	2.38	2.12	2.33
1009	NASDAQ	CRVS	Wed, Mar 25, 2020	2.11	2.36	2.01	2.23
1008	NASDAQ	CRVS	Tue, Mar 24, 2020	2.03	2.18	1.99	2.08
1007	NASDAQ	CRVS	Mon, Mar 23, 2020	2.34	2.40	2.01	2.03
1006	NASDAQ	CRVS	Fri, Mar 20, 2020	2.08	2.50	2.03	2.29
1005	NASDAQ	CRVS	Thu, Mar 19, 2020	1.85	2.13	1.78	2.00
1004	NASDAQ	CRVS	Wed, Mar 18, 2020	1.90	2.00	1.73	1.76
1003	NASDAQ	CRVS	Tue, Mar 17, 2020	1.75	2.10	1.73	1.90
1002	NASDAQ	CRVS	Mon, Mar 16, 2020	2.28	2.32	1.01	1.74
1001	NASDAQ	CRVS	Fri, Mar 13, 2020	2.44	2.66	2.33	2.40
1000	NASDAQ	CRVS	Thu, Mar 12, 2020	2.50	2.60	2.42	2.47
999	NASDAQ	CRVS	Wed, Mar 11, 2020	2.85	2.89	2.51	2.71
998	NASDAQ	CRVS	Tue, Mar 10, 2020	3.02	3.40	2.75	2.80
997	NASDAQ	CRVS	Mon, Mar 9, 2020	2.90	3.06	2.66	2.72
996	NASDAQ	CRVS	Fri, Mar 6, 2020	3.60	3.60	3.06	3.15
995	NASDAQ	CRVS	Thu, Mar 5, 2020	3.79	3.79	3.45	3.60
994	NASDAQ	CRVS	Wed, Mar 4, 2020	3.30	3.87	3.28	3.86
993	NASDAQ	CRVS	Tue, Mar 3, 2020	3.21	3.33	3.13	3.28
992	NASDAQ	CRVS	Mon, Mar 2, 2020	3.43	3.43	3.13	3.24
991	NASDAQ	CRVS	Fri, Feb 28, 2020	3.20	3.45	3.10	3.44
990	NASDAQ	CRVS	Thu, Feb 27, 2020	3.60	3.68	3.24	3.33
989	NASDAQ	CRVS	Wed, Feb 26, 2020	3.75	3.90	3.57	3.71
988	NASDAQ	CRVS	Tue, Feb 25, 2020	4.00	4.09	3.61	3.76
987	NASDAQ	CRVS	Mon, Feb 24, 2020	4.00	4.00	3.75	3.94
986	NASDAQ	CRVS	Fri, Feb 21, 2020	4.56	4.56	4.10	4.11
985	NASDAQ	CRVS	Thu, Feb 20, 2020	4.27	4.62	4.13	4.55
984	NASDAQ	CRVS	Wed, Feb 19, 2020	4.35	4.47	4.30	4.31
983	NASDAQ	CRVS	Tue, Feb 18, 2020	4.36	4.45	4.12	4.37
982	NASDAQ	CRVS	Fri, Feb 14, 2020	4.37	4.46	4.11	4.33
981	NASDAQ	CRVS	Thu, Feb 13, 2020	4.50	4.50	3.75	4.40
980	NASDAQ	CRVS	Wed, Feb 12, 2020	5.10	5.10	4.55	4.61
979	NASDAQ	CRVS	Tue, Feb 11, 2020	4.99	5.13	4.91	5.08
978	NASDAQ	CRVS	Mon, Feb 10, 2020	4.86	5.03	4.73	4.92
977	NASDAQ	CRVS	Fri, Feb 7, 2020	5.21	5.21	4.79	4.87
976	NASDAQ	CRVS	Thu, Feb 6, 2020	4.85	5.59	4.85	5.22
975	NASDAQ	CRVS	Wed, Feb 5, 2020	5.40	5.59	4.71	4.83
974	NASDAQ	CRVS	Tue, Feb 4, 2020	5.86	5.90	5.35	5.38
973	NASDAQ	CRVS	Mon, Feb 3, 2020	5.62	5.99	5.54	5.82
972	NASDAQ	CRVS	Fri, Jan 31, 2020	5.50	5.79	5.34	5.52
971	NASDAQ	CRVS	Thu, Jan 30, 2020	5.84	5.90	5.43	5.49
970	NASDAQ	CRVS	Wed, Jan 29, 2020	6.05	6.24	5.89	5.91
969	NASDAQ	CRVS	Tue, Jan 28, 2020	5.64	6.09	5.63	5.98
968	NASDAQ	CRVS	Mon, Jan 27, 2020	5.54	5.82	5.21	5.61
967	NASDAQ	CRVS	Fri, Jan 24, 2020	5.93	6.30	5.41	5.81
966	NASDAQ	CRVS	Thu, Jan 23, 2020	5.89	5.96	5.62	5.93
965	NASDAQ	CRVS	Wed, Jan 22, 2020	6.00	6.08	5.74	5.93
964	NASDAQ	CRVS	Tue, Jan 21, 2020	5.86	6.35	5.56	5.94
963	NASDAQ	CRVS	Fri, Jan 17, 2020	5.43	5.89	5.31	5.70
962	NASDAQ	CRVS	Thu, Jan 16, 2020	5.15	5.47	5.04	5.38
961	NASDAQ	CRVS	Wed, Jan 15, 2020	4.52	5.10	4.40	5.08
960	NASDAQ	CRVS	Tue, Jan 14, 2020	4.57	4.73	4.53	4.54
959	NASDAQ	CRVS	Mon, Jan 13, 2020	5.20	5.21	4.52	4.57
958	NASDAQ	CRVS	Fri, Jan 10, 2020	5.08	5.21	4.99	5.20
957	NASDAQ	CRVS	Thu, Jan 9, 2020	4.76	5.10	4.57	5.10
956	NASDAQ	CRVS	Wed, Jan 8, 2020	4.78	4.91	4.60	4.77
955	NASDAQ	CRVS	Tue, Jan 7, 2020	4.54	4.91	4.48	4.80
954	NASDAQ	CRVS	Mon, Jan 6, 2020	4.60	4.73	4.42	4.51
953	NASDAQ	CRVS	Fri, Jan 3, 2020	4.97	4.98	4.67	4.71
952	NASDAQ	CRVS	Thu, Jan 2, 2020	5.54	5.56	4.92	4.99
951	NASDAQ	CRVS	Tue, Dec 31, 2019	4.94	5.58	4.90	5.44
950	NASDAQ	CRVS	Mon, Dec 30, 2019	4.43	5.10	4.35	4.89
949	NASDAQ	CRVS	Fri, Dec 27, 2019	4.72	4.87	4.41	4.43
948	NASDAQ	CRVS	Thu, Dec 26, 2019	4.60	5.00	4.34	4.75
947	NASDAQ	CRVS	Tue, Dec 24, 2019	4.16	4.69	4.11	4.57
946	NASDAQ	CRVS	Mon, Dec 23, 2019	4.29	4.35	4.12	4.18
945	NASDAQ	CRVS	Fri, Dec 20, 2019	4.16	4.35	4.05	4.29
944	NASDAQ	CRVS	Thu, Dec 19, 2019	4.40	4.40	4.05	4.23
943	NASDAQ	CRVS	Wed, Dec 18, 2019	4.10	4.46	4.03	4.35
942	NASDAQ	CRVS	Tue, Dec 17, 2019	3.70	4.09	3.68	4.06
941	NASDAQ	CRVS	Mon, Dec 16, 2019	3.59	3.74	3.40	3.67
940	NASDAQ	CRVS	Fri, Dec 13, 2019	3.66	3.82	3.49	3.53
939	NASDAQ	CRVS	Thu, Dec 12, 2019	3.85	3.97	3.27	3.54
938	NASDAQ	CRVS	Wed, Dec 11, 2019	3.93	4.04	3.80	3.83
937	NASDAQ	CRVS	Tue, Dec 10, 2019	4.02	4.24	3.88	3.96
936	NASDAQ	CRVS	Mon, Dec 9, 2019	4.58	4.89	4.05	4.05
935	NASDAQ	CRVS	Fri, Dec 6, 2019	4.56	4.84	4.20	4.30
934	NASDAQ	CRVS	Thu, Dec 5, 2019	4.17	4.75	4.00	4.56
933	NASDAQ	CRVS	Wed, Dec 4, 2019	4.20	4.46	3.91	4.12
932	NASDAQ	CRVS	Tue, Dec 3, 2019	3.16	4.47	3.02	4.47
931	NASDAQ	CRVS	Mon, Dec 2, 2019	3.12	3.23	2.96	3.17
930	NASDAQ	CRVS	Fri, Nov 29, 2019	3.03	3.08	2.97	3.05
929	NASDAQ	CRVS	Wed, Nov 27, 2019	2.93	3.25	2.93	3.03
928	NASDAQ	CRVS	Tue, Nov 26, 2019	3.15	3.19	2.91	2.92
927	NASDAQ	CRVS	Mon, Nov 25, 2019	3.02	3.19	3.02	3.15
926	NASDAQ	CRVS	Fri, Nov 22, 2019	2.80	3.04	2.75	3.02
925	NASDAQ	CRVS	Thu, Nov 21, 2019	2.72	2.83	2.64	2.80
924	NASDAQ	CRVS	Wed, Nov 20, 2019	2.73	2.80	2.62	2.70
923	NASDAQ	CRVS	Tue, Nov 19, 2019	2.76	2.85	2.71	2.74
922	NASDAQ	CRVS	Mon, Nov 18, 2019	2.89	2.95	2.73	2.77
921	NASDAQ	CRVS	Fri, Nov 15, 2019	2.87	2.97	2.78	2.89
920	NASDAQ	CRVS	Thu, Nov 14, 2019	2.92	2.96	2.63	2.63
919	NASDAQ	CRVS	Wed, Nov 13, 2019	2.95	3.03	2.80	2.93
918	NASDAQ	CRVS	Tue, Nov 12, 2019	3.21	3.25	2.86	2.91
917	NASDAQ	CRVS	Mon, Nov 11, 2019	3.42	3.42	3.12	3.21
916	NASDAQ	CRVS	Fri, Nov 8, 2019	3.82	3.82	3.43	3.45
915	NASDAQ	CRVS	Thu, Nov 7, 2019	3.90	3.90	3.74	3.80
914	NASDAQ	CRVS	Wed, Nov 6, 2019	3.89	3.94	3.73	3.82
913	NASDAQ	CRVS	Tue, Nov 5, 2019	3.95	4.04	3.56	3.86
912	NASDAQ	CRVS	Mon, Nov 4, 2019	3.57	3.89	3.48	3.89
911	NASDAQ	CRVS	Fri, Nov 1, 2019	3.35	3.53	3.35	3.46
910	NASDAQ	CRVS	Thu, Oct 31, 2019	3.51	3.58	3.26	3.33
909	NASDAQ	CRVS	Wed, Oct 30, 2019	3.70	3.70	3.36	3.49
908	NASDAQ	CRVS	Tue, Oct 29, 2019	3.69	3.77	3.53	3.54
907	NASDAQ	CRVS	Mon, Oct 28, 2019	3.12	3.70	3.11	3.66
906	NASDAQ	CRVS	Fri, Oct 25, 2019	3.47	3.48	3.11	3.11
905	NASDAQ	CRVS	Thu, Oct 24, 2019	3.43	3.56	3.39	3.50
904	NASDAQ	CRVS	Wed, Oct 23, 2019	3.47	3.48	3.35	3.43
903	NASDAQ	CRVS	Tue, Oct 22, 2019	3.54	3.55	3.33	3.50
902	NASDAQ	CRVS	Mon, Oct 21, 2019	3.65	3.70	3.40	3.50
901	NASDAQ	CRVS	Fri, Oct 18, 2019	3.52	3.66	3.31	3.64
900	NASDAQ	CRVS	Thu, Oct 17, 2019	3.36	3.67	3.36	3.52
899	NASDAQ	CRVS	Wed, Oct 16, 2019	3.29	3.36	3.09	3.33
898	NASDAQ	CRVS	Tue, Oct 15, 2019	3.06	3.32	2.99	3.26
897	NASDAQ	CRVS	Mon, Oct 14, 2019	3.05	3.14	2.92	3.00
896	NASDAQ	CRVS	Fri, Oct 11, 2019	2.92	3.19	2.81	3.05
895	NASDAQ	CRVS	Thu, Oct 10, 2019	2.64	2.90	2.64	2.90
894	NASDAQ	CRVS	Wed, Oct 9, 2019	2.67	2.77	2.56	2.60
893	NASDAQ	CRVS	Tue, Oct 8, 2019	2.76	2.76	2.56	2.66
892	NASDAQ	CRVS	Mon, Oct 7, 2019	2.64	2.79	2.61	2.76
891	NASDAQ	CRVS	Fri, Oct 4, 2019	2.56	2.86	2.54	2.64
890	NASDAQ	CRVS	Thu, Oct 3, 2019	2.68	2.75	2.53	2.56
889	NASDAQ	CRVS	Wed, Oct 2, 2019	2.77	2.81	2.65	2.68
888	NASDAQ	CRVS	Tue, Oct 1, 2019	3.03	3.03	2.75	2.76
887	NASDAQ	CRVS	Mon, Sep 30, 2019	3.21	3.21	2.91	3.01
886	NASDAQ	CRVS	Fri, Sep 27, 2019	3.17	3.26	3.07	3.15
885	NASDAQ	CRVS	Thu, Sep 26, 2019	3.29	3.32	3.06	3.17
884	NASDAQ	CRVS	Wed, Sep 25, 2019	3.40	3.66	3.26	3.28
883	NASDAQ	CRVS	Tue, Sep 24, 2019	3.39	3.50	3.31	3.39
882	NASDAQ	CRVS	Mon, Sep 23, 2019	3.56	3.57	3.38	3.51
881	NASDAQ	CRVS	Fri, Sep 20, 2019	3.53	3.64	3.51	3.56
880	NASDAQ	CRVS	Thu, Sep 19, 2019	3.44	3.60	3.43	3.53
879	NASDAQ	CRVS	Wed, Sep 18, 2019	3.41	3.55	3.38	3.41
878	NASDAQ	CRVS	Tue, Sep 17, 2019	3.60	3.69	3.37	3.38
877	NASDAQ	CRVS	Mon, Sep 16, 2019	3.74	3.80	3.53	3.59
876	NASDAQ	CRVS	Fri, Sep 13, 2019	3.84	3.91	3.70	3.73
875	NASDAQ	CRVS	Thu, Sep 12, 2019	4.46	4.46	3.71	3.81
874	NASDAQ	CRVS	Wed, Sep 11, 2019	4.10	4.34	4.10	4.15
873	NASDAQ	CRVS	Tue, Sep 10, 2019	3.91	4.25	3.85	4.19
872	NASDAQ	CRVS	Mon, Sep 9, 2019	3.66	3.96	3.61	3.87
871	NASDAQ	CRVS	Fri, Sep 6, 2019	3.72	3.76	3.52	3.67
870	NASDAQ	CRVS	Thu, Sep 5, 2019	3.43	3.78	3.41	3.69
869	NASDAQ	CRVS	Wed, Sep 4, 2019	3.46	3.53	3.29	3.38
868	NASDAQ	CRVS	Tue, Sep 3, 2019	3.38	3.45	3.20	3.45
867	NASDAQ	CRVS	Fri, Aug 30, 2019	3.61	3.64	3.38	3.41
866	NASDAQ	CRVS	Thu, Aug 29, 2019	3.50	3.74	3.49	3.52
865	NASDAQ	CRVS	Wed, Aug 28, 2019	3.45	3.53	3.44	3.49
864	NASDAQ	CRVS	Tue, Aug 27, 2019	3.66	3.73	3.40	3.45
863	NASDAQ	CRVS	Mon, Aug 26, 2019	3.60	3.68	3.44	3.61
862	NASDAQ	CRVS	Fri, Aug 23, 2019	3.64	3.80	3.45	3.51
861	NASDAQ	CRVS	Thu, Aug 22, 2019	3.78	3.81	3.55	3.67
860	NASDAQ	CRVS	Wed, Aug 21, 2019	4.10	4.21	3.67	3.80
859	NASDAQ	CRVS	Tue, Aug 20, 2019	4.26	4.26	4.09	4.09
858	NASDAQ	CRVS	Mon, Aug 19, 2019	4.00	4.29	4.00	4.20
857	NASDAQ	CRVS	Fri, Aug 16, 2019	4.16	4.17	3.96	4.04
856	NASDAQ	CRVS	Thu, Aug 15, 2019	3.91	4.19	3.91	4.15
855	NASDAQ	CRVS	Wed, Aug 14, 2019	3.92	4.09	3.82	3.92
854	NASDAQ	CRVS	Tue, Aug 13, 2019	4.01	4.21	3.89	3.95
853	NASDAQ	CRVS	Mon, Aug 12, 2019	4.32	4.48	3.96	4.02
852	NASDAQ	CRVS	Fri, Aug 9, 2019	3.75	4.34	3.73	4.32
851	NASDAQ	CRVS	Thu, Aug 8, 2019	3.55	3.85	3.49	3.58
850	NASDAQ	CRVS	Wed, Aug 7, 2019	3.54	3.68	3.46	3.53
849	NASDAQ	CRVS	Tue, Aug 6, 2019	3.47	3.67	3.38	3.56
848	NASDAQ	CRVS	Mon, Aug 5, 2019	3.71	3.78	3.37	3.44
847	NASDAQ	CRVS	Fri, Aug 2, 2019	3.86	3.92	3.45	3.79
846	NASDAQ	CRVS	Thu, Aug 1, 2019	3.90	3.93	3.76	3.83
845	NASDAQ	CRVS	Wed, Jul 31, 2019	3.97	4.05	3.88	3.91
844	NASDAQ	CRVS	Tue, Jul 30, 2019	3.91	4.20	3.88	3.97
843	NASDAQ	CRVS	Mon, Jul 29, 2019	4.30	4.35	3.93	3.94
842	NASDAQ	CRVS	Fri, Jul 26, 2019	4.69	4.93	4.29	4.34
841	NASDAQ	CRVS	Thu, Jul 25, 2019	4.60	4.96	4.53	4.68
840	NASDAQ	CRVS	Wed, Jul 24, 2019	5.04	5.07	4.71	4.73
839	NASDAQ	CRVS	Tue, Jul 23, 2019	5.50	5.61	5.00	5.06
838	NASDAQ	CRVS	Mon, Jul 22, 2019	6.05	6.10	5.39	5.41
837	NASDAQ	CRVS	Fri, Jul 19, 2019	5.58	6.10	5.47	6.05
836	NASDAQ	CRVS	Thu, Jul 18, 2019	5.38	6.16	5.21	5.61
835	NASDAQ	CRVS	Wed, Jul 17, 2019	5.33	5.60	5.25	5.43
834	NASDAQ	CRVS	Tue, Jul 16, 2019	6.10	6.30	5.40	5.41
833	NASDAQ	CRVS	Mon, Jul 15, 2019	5.61	6.15	5.60	6.03
832	NASDAQ	CRVS	Fri, Jul 12, 2019	5.53	5.64	5.40	5.61
831	NASDAQ	CRVS	Thu, Jul 11, 2019	5.56	5.72	5.33	5.48
830	NASDAQ	CRVS	Wed, Jul 10, 2019	5.62	5.78	5.15	5.60
829	NASDAQ	CRVS	Tue, Jul 9, 2019	5.89	6.16	5.57	5.61
828	NASDAQ	CRVS	Mon, Jul 8, 2019	6.41	6.71	5.55	5.96
827	NASDAQ	CRVS	Fri, Jul 5, 2019	6.11	8.10	6.11	6.50
826	NASDAQ	CRVS	Wed, Jul 3, 2019	5.25	6.94	5.23	6.30
825	NASDAQ	CRVS	Tue, Jul 2, 2019	4.20	5.10	4.15	5.02
824	NASDAQ	CRVS	Mon, Jul 1, 2019	4.00	4.17	3.72	4.15
823	NASDAQ	CRVS	Fri, Jun 28, 2019	3.46	3.91	3.28	3.74
822	NASDAQ	CRVS	Thu, Jun 27, 2019	3.33	3.44	3.23	3.39
821	NASDAQ	CRVS	Wed, Jun 26, 2019	3.50	3.52	3.23	3.30
820	NASDAQ	CRVS	Tue, Jun 25, 2019	3.46	3.62	3.42	3.42
819	NASDAQ	CRVS	Mon, Jun 24, 2019	3.37	3.45	3.34	3.42
818	NASDAQ	CRVS	Fri, Jun 21, 2019	3.58	3.68	3.35	3.36
817	NASDAQ	CRVS	Thu, Jun 20, 2019	3.65	3.82	3.56	3.61
816	NASDAQ	CRVS	Wed, Jun 19, 2019	3.77	3.87	3.59	3.60
815	NASDAQ	CRVS	Tue, Jun 18, 2019	3.69	3.84	3.65	3.81
814	NASDAQ	CRVS	Mon, Jun 17, 2019	3.42	3.66	3.39	3.63
813	NASDAQ	CRVS	Fri, Jun 14, 2019	3.59	3.63	3.28	3.38
812	NASDAQ	CRVS	Thu, Jun 13, 2019	3.55	3.68	3.36	3.64
811	NASDAQ	CRVS	Wed, Jun 12, 2019	3.48	3.56	3.38	3.46
810	NASDAQ	CRVS	Tue, Jun 11, 2019	3.73	3.87	3.41	3.47
809	NASDAQ	CRVS	Mon, Jun 10, 2019	3.50	3.76	3.40	3.66
808	NASDAQ	CRVS	Fri, Jun 7, 2019	3.43	3.46	3.29	3.41
807	NASDAQ	CRVS	Thu, Jun 6, 2019	3.87	3.89	3.39	3.42
806	NASDAQ	CRVS	Wed, Jun 5, 2019	4.13	4.13	3.85	3.87
805	NASDAQ	CRVS	Tue, Jun 4, 2019	4.17	4.17	3.94	4.06
804	NASDAQ	CRVS	Mon, Jun 3, 2019	4.46	4.47	3.89	3.99
803	NASDAQ	CRVS	Fri, May 31, 2019	3.80	3.90	3.72	3.77
802	NASDAQ	CRVS	Thu, May 30, 2019	3.87	3.95	3.80	3.84
801	NASDAQ	CRVS	Wed, May 29, 2019	4.24	4.24	3.81	3.84
800	NASDAQ	CRVS	Tue, May 28, 2019	4.01	4.15	3.89	3.90
799	NASDAQ	CRVS	Fri, May 24, 2019	3.92	4.08	3.90	4.03
798	NASDAQ	CRVS	Thu, May 23, 2019	3.96	3.99	3.88	3.90
797	NASDAQ	CRVS	Wed, May 22, 2019	3.98	4.12	3.96	4.00
796	NASDAQ	CRVS	Tue, May 21, 2019	3.97	4.18	3.90	4.01
795	NASDAQ	CRVS	Mon, May 20, 2019	4.15	4.25	3.89	3.92
794	NASDAQ	CRVS	Fri, May 17, 2019	4.11	4.18	4.00	4.10
793	NASDAQ	CRVS	Thu, May 16, 2019	4.44	4.58	4.07	4.18
792	NASDAQ	CRVS	Wed, May 15, 2019	4.31	4.57	4.08	4.44
791	NASDAQ	CRVS	Tue, May 14, 2019	4.25	4.37	4.25	4.31
790	NASDAQ	CRVS	Mon, May 13, 2019	4.43	4.50	4.10	4.22
789	NASDAQ	CRVS	Fri, May 10, 2019	4.09	4.38	3.94	4.36
788	NASDAQ	CRVS	Thu, May 9, 2019	4.05	4.11	3.92	4.11
787	NASDAQ	CRVS	Wed, May 8, 2019	4.03	4.10	3.96	4.05
786	NASDAQ	CRVS	Tue, May 7, 2019	4.30	4.30	4.02	4.04
785	NASDAQ	CRVS	Mon, May 6, 2019	4.00	4.20	4.00	4.18
784	NASDAQ	CRVS	Fri, May 3, 2019	4.03	4.20	4.00	4.06
783	NASDAQ	CRVS	Thu, May 2, 2019	4.15	4.22	4.09	4.17
782	NASDAQ	CRVS	Wed, May 1, 2019	4.28	4.28	4.08	4.22
781	NASDAQ	CRVS	Tue, Apr 30, 2019	4.50	4.50	4.18	4.23
780	NASDAQ	CRVS	Mon, Apr 29, 2019	4.52	4.75	4.34	4.47
779	NASDAQ	CRVS	Fri, Apr 26, 2019	4.31	4.67	4.18	4.54
778	NASDAQ	CRVS	Thu, Apr 25, 2019	4.60	4.62	4.21	4.33
777	NASDAQ	CRVS	Wed, Apr 24, 2019	4.37	4.73	4.37	4.58
776	NASDAQ	CRVS	Tue, Apr 23, 2019	4.20	4.35	4.10	4.33
775	NASDAQ	CRVS	Mon, Apr 22, 2019	3.98	4.30	3.98	4.20
774	NASDAQ	CRVS	Thu, Apr 18, 2019	3.86	3.98	3.77	3.95
773	NASDAQ	CRVS	Wed, Apr 17, 2019	3.92	3.93	3.72	3.89
772	NASDAQ	CRVS	Tue, Apr 16, 2019	3.85	3.90	3.82	3.86
771	NASDAQ	CRVS	Mon, Apr 15, 2019	3.92	3.93	3.80	3.88
770	NASDAQ	CRVS	Fri, Apr 12, 2019	3.89	3.98	3.88	3.92
769	NASDAQ	CRVS	Thu, Apr 11, 2019	3.94	3.95	3.81	3.90
768	NASDAQ	CRVS	Wed, Apr 10, 2019	3.80	4.02	3.80	3.94
767	NASDAQ	CRVS	Tue, Apr 9, 2019	3.82	4.11	3.79	3.80
766	NASDAQ	CRVS	Mon, Apr 8, 2019	3.96	3.96	3.80	3.81
765	NASDAQ	CRVS	Fri, Apr 5, 2019	3.93	4.08	3.82	3.96
764	NASDAQ	CRVS	Thu, Apr 4, 2019	3.96	4.09	3.80	3.89
763	NASDAQ	CRVS	Wed, Apr 3, 2019	4.09	4.19	3.94	4.03
762	NASDAQ	CRVS	Tue, Apr 2, 2019	4.03	4.15	3.97	4.03
761	NASDAQ	CRVS	Mon, Apr 1, 2019	4.08	4.08	3.93	4.00
760	NASDAQ	CRVS	Fri, Mar 29, 2019	3.96	4.19	3.96	4.02
759	NASDAQ	CRVS	Thu, Mar 28, 2019	4.00	4.11	3.88	3.91
758	NASDAQ	CRVS	Wed, Mar 27, 2019	4.06	4.11	3.95	4.00
757	NASDAQ	CRVS	Tue, Mar 26, 2019	4.08	4.19	4.01	4.04
756	NASDAQ	CRVS	Mon, Mar 25, 2019	4.01	4.13	3.94	4.07
755	NASDAQ	CRVS	Fri, Mar 22, 2019	4.31	4.40	4.00	4.01
754	NASDAQ	CRVS	Thu, Mar 21, 2019	4.42	4.58	4.36	4.40
753	NASDAQ	CRVS	Wed, Mar 20, 2019	4.35	4.58	4.31	4.44
752	NASDAQ	CRVS	Tue, Mar 19, 2019	4.30	4.54	4.18	4.35
751	NASDAQ	CRVS	Mon, Mar 18, 2019	4.19	4.40	4.16	4.29
750	NASDAQ	CRVS	Fri, Mar 15, 2019	4.20	4.42	4.10	4.18
749	NASDAQ	CRVS	Thu, Mar 14, 2019	4.22	4.35	4.10	4.21
748	NASDAQ	CRVS	Wed, Mar 13, 2019	4.07	4.31	4.03	4.23
747	NASDAQ	CRVS	Tue, Mar 12, 2019	4.43	4.43	4.06	4.07
746	NASDAQ	CRVS	Mon, Mar 11, 2019	4.37	4.44	4.19	4.44
745	NASDAQ	CRVS	Fri, Mar 8, 2019	4.22	4.40	4.12	4.33
744	NASDAQ	CRVS	Thu, Mar 7, 2019	4.36	4.39	3.99	4.18
743	NASDAQ	CRVS	Wed, Mar 6, 2019	4.55	4.61	4.29	4.33
742	NASDAQ	CRVS	Tue, Mar 5, 2019	4.74	4.80	4.55	4.56
741	NASDAQ	CRVS	Mon, Mar 4, 2019	4.85	4.88	4.60	4.78
740	NASDAQ	CRVS	Fri, Mar 1, 2019	4.91	4.91	4.22	4.83
739	NASDAQ	CRVS	Thu, Feb 28, 2019	5.00	5.29	4.64	4.84
738	NASDAQ	CRVS	Wed, Feb 27, 2019	4.45	5.44	4.41	4.97
737	NASDAQ	CRVS	Tue, Feb 26, 2019	4.32	4.46	4.21	4.42
736	NASDAQ	CRVS	Mon, Feb 25, 2019	4.23	4.42	4.11	4.35
735	NASDAQ	CRVS	Fri, Feb 22, 2019	3.94	4.15	3.94	4.14
734	NASDAQ	CRVS	Thu, Feb 21, 2019	4.12	4.29	3.89	3.91
733	NASDAQ	CRVS	Wed, Feb 20, 2019	4.18	4.26	4.08	4.19
732	NASDAQ	CRVS	Tue, Feb 19, 2019	4.13	4.28	4.05	4.16
731	NASDAQ	CRVS	Fri, Feb 15, 2019	4.11	4.32	4.08	4.13
730	NASDAQ	CRVS	Thu, Feb 14, 2019	4.23	4.30	4.07	4.09
729	NASDAQ	CRVS	Wed, Feb 13, 2019	4.18	4.31	4.05	4.27
728	NASDAQ	CRVS	Tue, Feb 12, 2019	4.15	4.23	4.03	4.13
727	NASDAQ	CRVS	Mon, Feb 11, 2019	4.20	4.52	4.00	4.16
726	NASDAQ	CRVS	Fri, Feb 8, 2019	4.17	4.60	3.96	4.22
725	NASDAQ	CRVS	Thu, Feb 7, 2019	4.40	4.52	4.11	4.25
724	NASDAQ	CRVS	Wed, Feb 6, 2019	4.10	4.49	4.04	4.45
723	NASDAQ	CRVS	Tue, Feb 5, 2019	4.18	4.81	4.15	4.21
722	NASDAQ	CRVS	Mon, Feb 4, 2019	4.07	4.27	4.06	4.16
721	NASDAQ	CRVS	Fri, Feb 1, 2019	4.07	4.09	4.00	4.03
720	NASDAQ	CRVS	Thu, Jan 31, 2019	3.91	4.03	3.91	3.99
719	NASDAQ	CRVS	Wed, Jan 30, 2019	3.89	3.99	3.75	3.90
718	NASDAQ	CRVS	Tue, Jan 29, 2019	3.88	4.00	3.78	3.83
717	NASDAQ	CRVS	Mon, Jan 28, 2019	3.97	4.09	3.79	3.88
716	NASDAQ	CRVS	Fri, Jan 25, 2019	3.95	4.43	3.85	3.99
715	NASDAQ	CRVS	Thu, Jan 24, 2019	3.85	3.95	3.78	3.86
714	NASDAQ	CRVS	Wed, Jan 23, 2019	3.85	3.98	3.55	3.84
713	NASDAQ	CRVS	Tue, Jan 22, 2019	4.08	4.19	3.61	3.75
712	NASDAQ	CRVS	Fri, Jan 18, 2019	4.06	4.19	4.02	4.12
711	NASDAQ	CRVS	Thu, Jan 17, 2019	4.11	4.13	3.96	4.04
710	NASDAQ	CRVS	Wed, Jan 16, 2019	4.18	4.30	4.05	4.14
709	NASDAQ	CRVS	Tue, Jan 15, 2019	4.20	4.29	4.05	4.17
708	NASDAQ	CRVS	Mon, Jan 14, 2019	4.33	4.44	4.14	4.18
707	NASDAQ	CRVS	Fri, Jan 11, 2019	4.37	4.44	4.19	4.34
706	NASDAQ	CRVS	Thu, Jan 10, 2019	4.32	4.62	4.29	4.40
705	NASDAQ	CRVS	Wed, Jan 9, 2019	4.75	4.75	4.22	4.32
704	NASDAQ	CRVS	Tue, Jan 8, 2019	4.60	4.83	4.41	4.74
703	NASDAQ	CRVS	Mon, Jan 7, 2019	4.37	4.58	4.07	4.55
702	NASDAQ	CRVS	Fri, Jan 4, 2019	4.12	4.42	4.10	4.33
701	NASDAQ	CRVS	Thu, Jan 3, 2019	4.26	4.32	3.83	4.07
700	NASDAQ	CRVS	Wed, Jan 2, 2019	3.63	4.38	3.63	4.27
699	NASDAQ	CRVS	Mon, Dec 31, 2018	3.61	3.99	3.45	3.67
698	NASDAQ	CRVS	Fri, Dec 28, 2018	3.30	3.77	3.30	3.61
697	NASDAQ	CRVS	Thu, Dec 27, 2018	3.36	3.58	3.29	3.29
696	NASDAQ	CRVS	Wed, Dec 26, 2018	3.86	3.87	3.22	3.39
695	NASDAQ	CRVS	Mon, Dec 24, 2018	4.12	4.29	3.64	3.78
694	NASDAQ	CRVS	Fri, Dec 21, 2018	4.31	4.44	4.08	4.12
693	NASDAQ	CRVS	Thu, Dec 20, 2018	4.40	4.52	4.27	4.30
692	NASDAQ	CRVS	Wed, Dec 19, 2018	4.88	5.57	4.04	4.39
691	NASDAQ	CRVS	Tue, Dec 18, 2018	5.15	5.27	4.84	4.87
690	NASDAQ	CRVS	Mon, Dec 17, 2018	5.19	5.54	5.03	5.04
689	NASDAQ	CRVS	Fri, Dec 14, 2018	5.50	5.56	4.93	5.26
688	NASDAQ	CRVS	Thu, Dec 13, 2018	6.01	6.01	5.47	5.48
687	NASDAQ	CRVS	Wed, Dec 12, 2018	5.76	6.02	5.56	5.94
686	NASDAQ	CRVS	Tue, Dec 11, 2018	5.89	5.89	5.38	5.63
685	NASDAQ	CRVS	Mon, Dec 10, 2018	5.86	6.00	5.67	5.82
684	NASDAQ	CRVS	Fri, Dec 7, 2018	6.06	6.66	5.84	5.89
683	NASDAQ	CRVS	Thu, Dec 6, 2018	5.90	6.10	5.83	5.94
682	NASDAQ	CRVS	Tue, Dec 4, 2018	6.24	6.32	5.95	5.98
681	NASDAQ	CRVS	Mon, Dec 3, 2018	6.07	6.27	5.93	6.24
680	NASDAQ	CRVS	Fri, Nov 30, 2018	6.12	6.24	5.98	5.98
679	NASDAQ	CRVS	Thu, Nov 29, 2018	6.06	6.29	5.95	6.09
678	NASDAQ	CRVS	Wed, Nov 28, 2018	5.95	6.20	5.66	6.08
677	NASDAQ	CRVS	Tue, Nov 27, 2018	6.12	6.12	5.90	5.95
676	NASDAQ	CRVS	Mon, Nov 26, 2018	6.65	6.70	6.18	6.24
675	NASDAQ	CRVS	Fri, Nov 23, 2018	6.37	6.64	6.37	6.60
674	NASDAQ	CRVS	Wed, Nov 21, 2018	6.56	6.66	6.45	6.49
673	NASDAQ	CRVS	Tue, Nov 20, 2018	6.60	6.60	6.34	6.40
672	NASDAQ	CRVS	Mon, Nov 19, 2018	7.00	7.16	6.61	6.66
671	NASDAQ	CRVS	Fri, Nov 16, 2018	6.97	7.29	6.50	6.98
670	NASDAQ	CRVS	Thu, Nov 15, 2018	6.77	7.39	6.77	6.97
669	NASDAQ	CRVS	Wed, Nov 14, 2018	7.25	7.29	6.37	6.81
668	NASDAQ	CRVS	Tue, Nov 13, 2018	7.52	7.54	7.16	7.25
667	NASDAQ	CRVS	Mon, Nov 12, 2018	8.06	8.06	7.50	7.51
666	NASDAQ	CRVS	Fri, Nov 9, 2018	7.99	8.09	7.80	7.91
665	NASDAQ	CRVS	Thu, Nov 8, 2018	7.90	8.22	7.90	7.99
664	NASDAQ	CRVS	Wed, Nov 7, 2018	7.64	8.01	7.64	7.90
663	NASDAQ	CRVS	Tue, Nov 6, 2018	8.19	8.29	7.57	7.57
662	NASDAQ	CRVS	Mon, Nov 5, 2018	8.28	8.36	8.03	8.20
661	NASDAQ	CRVS	Fri, Nov 2, 2018	8.46	8.46	7.98	8.25
660	NASDAQ	CRVS	Thu, Nov 1, 2018	7.61	8.46	7.61	8.20
659	NASDAQ	CRVS	Wed, Oct 31, 2018	7.75	7.90	7.51	7.59
658	NASDAQ	CRVS	Tue, Oct 30, 2018	7.28	7.70	7.21	7.63
657	NASDAQ	CRVS	Mon, Oct 29, 2018	7.67	7.77	7.22	7.30
656	NASDAQ	CRVS	Fri, Oct 26, 2018	7.72	7.87	7.44	7.52
655	NASDAQ	CRVS	Thu, Oct 25, 2018	7.55	7.99	7.41	7.85
654	NASDAQ	CRVS	Wed, Oct 24, 2018	8.15	8.24	7.49	7.49
653	NASDAQ	CRVS	Tue, Oct 23, 2018	7.85	8.19	7.78	8.15
652	NASDAQ	CRVS	Mon, Oct 22, 2018	8.02	8.25	7.87	7.97
651	NASDAQ	CRVS	Fri, Oct 19, 2018	8.16	8.40	7.99	7.99
650	NASDAQ	CRVS	Thu, Oct 18, 2018	8.51	8.90	8.11	8.16
649	NASDAQ	CRVS	Wed, Oct 17, 2018	8.84	8.84	8.61	8.63
648	NASDAQ	CRVS	Tue, Oct 16, 2018	8.34	8.90	7.62	8.89
647	NASDAQ	CRVS	Mon, Oct 15, 2018	8.20	8.36	8.11	8.30
646	NASDAQ	CRVS	Fri, Oct 12, 2018	8.74	8.74	8.18	8.20
645	NASDAQ	CRVS	Thu, Oct 11, 2018	8.60	9.07	8.39	8.62
644	NASDAQ	CRVS	Wed, Oct 10, 2018	8.49	8.98	8.35	8.65
643	NASDAQ	CRVS	Tue, Oct 9, 2018	8.56	8.73	8.43	8.51
642	NASDAQ	CRVS	Mon, Oct 8, 2018	8.66	8.75	8.40	8.57
641	NASDAQ	CRVS	Fri, Oct 5, 2018	8.69	9.00	8.30	8.66
640	NASDAQ	CRVS	Thu, Oct 4, 2018	8.96	9.07	8.46	8.67
639	NASDAQ	CRVS	Wed, Oct 3, 2018	8.40	9.19	8.23	8.94
638	NASDAQ	CRVS	Tue, Oct 2, 2018	8.22	8.46	6.81	8.36
637	NASDAQ	CRVS	Mon, Oct 1, 2018	8.60	8.65	8.03	8.22
636	NASDAQ	CRVS	Fri, Sep 28, 2018	8.87	8.95	8.50	8.58
635	NASDAQ	CRVS	Thu, Sep 27, 2018	8.97	9.00	8.79	8.87
634	NASDAQ	CRVS	Wed, Sep 26, 2018	9.00	9.03	8.74	8.99
633	NASDAQ	CRVS	Tue, Sep 25, 2018	9.38	9.38	8.69	8.70
632	NASDAQ	CRVS	Mon, Sep 24, 2018	8.90	9.21	8.57	8.85
631	NASDAQ	CRVS	Fri, Sep 21, 2018	9.31	9.45	8.73	8.86
630	NASDAQ	CRVS	Thu, Sep 20, 2018	9.47	10.04	9.25	9.42
629	NASDAQ	CRVS	Wed, Sep 19, 2018	9.53	9.74	9.41	9.44
628	NASDAQ	CRVS	Tue, Sep 18, 2018	9.65	10.13	9.48	9.53
627	NASDAQ	CRVS	Mon, Sep 17, 2018	10.00	10.64	9.58	9.65
626	NASDAQ	CRVS	Fri, Sep 14, 2018	9.81	10.07	9.76	10.02
625	NASDAQ	CRVS	Thu, Sep 13, 2018	9.99	10.16	9.80	9.84
624	NASDAQ	CRVS	Wed, Sep 12, 2018	10.60	10.70	9.83	9.96
623	NASDAQ	CRVS	Tue, Sep 11, 2018	10.65	10.93	10.25	10.58
622	NASDAQ	CRVS	Mon, Sep 10, 2018	10.59	10.71	10.34	10.65
621	NASDAQ	CRVS	Fri, Sep 7, 2018	10.26	10.73	9.66	10.46
620	NASDAQ	CRVS	Thu, Sep 6, 2018	10.81	10.81	10.22	10.28
619	NASDAQ	CRVS	Wed, Sep 5, 2018	11.12	11.12	10.61	10.80
618	NASDAQ	CRVS	Tue, Sep 4, 2018	11.05	11.23	10.60	11.08
617	NASDAQ	CRVS	Fri, Aug 31, 2018	10.73	11.15	10.56	10.96
616	NASDAQ	CRVS	Thu, Aug 30, 2018	10.69	10.98	10.53	10.74
615	NASDAQ	CRVS	Wed, Aug 29, 2018	10.22	10.75	10.22	10.65
614	NASDAQ	CRVS	Tue, Aug 28, 2018	10.03	10.37	9.98	10.20
613	NASDAQ	CRVS	Mon, Aug 27, 2018	10.10	10.22	10.01	10.03
612	NASDAQ	CRVS	Fri, Aug 24, 2018	9.76	10.12	9.62	10.04
611	NASDAQ	CRVS	Thu, Aug 23, 2018	9.98	10.13	9.70	9.78
610	NASDAQ	CRVS	Wed, Aug 22, 2018	9.72	10.01	9.56	9.95
609	NASDAQ	CRVS	Tue, Aug 21, 2018	9.75	9.89	9.47	9.70
608	NASDAQ	CRVS	Mon, Aug 20, 2018	9.59	9.87	9.38	9.69
607	NASDAQ	CRVS	Fri, Aug 17, 2018	9.66	9.75	9.50	9.53
606	NASDAQ	CRVS	Thu, Aug 16, 2018	9.45	9.76	9.12	9.70
605	NASDAQ	CRVS	Wed, Aug 15, 2018	9.73	9.90	9.41	9.47
604	NASDAQ	CRVS	Tue, Aug 14, 2018	9.51	9.88	8.97	9.11
603	NASDAQ	CRVS	Mon, Aug 13, 2018	9.37	9.69	9.00	9.48
602	NASDAQ	CRVS	Fri, Aug 10, 2018	9.31	9.85	9.30	9.37
601	NASDAQ	CRVS	Thu, Aug 9, 2018	8.84	9.68	8.82	9.42
600	NASDAQ	CRVS	Wed, Aug 8, 2018	9.08	9.17	8.77	8.82
599	NASDAQ	CRVS	Tue, Aug 7, 2018	9.33	9.52	8.82	9.04
598	NASDAQ	CRVS	Mon, Aug 6, 2018	9.05	9.51	8.90	9.30
597	NASDAQ	CRVS	Fri, Aug 3, 2018	10.01	10.01	8.96	9.06
596	NASDAQ	CRVS	Thu, Aug 2, 2018	9.66	9.88	9.31	9.42
595	NASDAQ	CRVS	Wed, Aug 1, 2018	9.87	10.16	9.57	9.72
594	NASDAQ	CRVS	Tue, Jul 31, 2018	9.60	10.05	9.57	9.87
593	NASDAQ	CRVS	Mon, Jul 30, 2018	9.81	10.05	9.58	9.69
592	NASDAQ	CRVS	Fri, Jul 27, 2018	10.20	10.45	9.74	9.84
591	NASDAQ	CRVS	Thu, Jul 26, 2018	10.51	10.54	9.96	10.19
590	NASDAQ	CRVS	Wed, Jul 25, 2018	10.40	10.66	10.30	10.43
589	NASDAQ	CRVS	Tue, Jul 24, 2018	10.70	10.85	10.30	10.45
588	NASDAQ	CRVS	Mon, Jul 23, 2018	10.49	10.95	10.38	10.58
587	NASDAQ	CRVS	Fri, Jul 20, 2018	10.82	11.05	10.20	10.48
586	NASDAQ	CRVS	Thu, Jul 19, 2018	10.06	11.18	10.00	10.85
585	NASDAQ	CRVS	Wed, Jul 18, 2018	10.30	10.44	9.65	10.06
584	NASDAQ	CRVS	Tue, Jul 17, 2018	10.24	10.88	10.20	10.29
583	NASDAQ	CRVS	Mon, Jul 16, 2018	11.06	11.34	10.18	10.25
582	NASDAQ	CRVS	Fri, Jul 13, 2018	11.27	11.38	11.00	11.05
581	NASDAQ	CRVS	Thu, Jul 12, 2018	11.10	11.37	11.02	11.31
580	NASDAQ	CRVS	Wed, Jul 11, 2018	10.99	11.22	10.94	11.04
579	NASDAQ	CRVS	Tue, Jul 10, 2018	11.22	11.35	10.85	11.04
578	NASDAQ	CRVS	Mon, Jul 9, 2018	11.45	11.53	11.02	11.20
577	NASDAQ	CRVS	Fri, Jul 6, 2018	10.85	11.48	10.85	11.40
576	NASDAQ	CRVS	Thu, Jul 5, 2018	10.87	11.25	10.77	10.80
575	NASDAQ	CRVS	Tue, Jul 3, 2018	10.66	11.05	10.38	10.78
574	NASDAQ	CRVS	Mon, Jul 2, 2018	10.95	11.08	10.36	10.59
573	NASDAQ	CRVS	Fri, Jun 29, 2018	11.12	11.70	10.79	10.98
572	NASDAQ	CRVS	Thu, Jun 28, 2018	11.01	11.48	10.91	11.16
571	NASDAQ	CRVS	Wed, Jun 27, 2018	11.96	12.33	11.01	11.04
570	NASDAQ	CRVS	Tue, Jun 26, 2018	12.22	12.35	11.32	11.96
569	NASDAQ	CRVS	Mon, Jun 25, 2018	11.21	12.48	11.21	12.26
568	NASDAQ	CRVS	Fri, Jun 22, 2018	12.60	12.65	10.51	11.16
567	NASDAQ	CRVS	Thu, Jun 21, 2018	12.89	12.94	12.12	12.50
566	NASDAQ	CRVS	Wed, Jun 20, 2018	13.00	13.48	12.74	12.89
565	NASDAQ	CRVS	Tue, Jun 19, 2018	12.66	13.00	12.54	12.92
564	NASDAQ	CRVS	Mon, Jun 18, 2018	13.04	13.12	12.50	12.71
563	NASDAQ	CRVS	Fri, Jun 15, 2018	12.93	13.91	12.93	13.10
562	NASDAQ	CRVS	Thu, Jun 14, 2018	12.51	13.00	12.26	12.97
561	NASDAQ	CRVS	Wed, Jun 13, 2018	12.90	12.91	12.16	12.47
560	NASDAQ	CRVS	Tue, Jun 12, 2018	12.91	13.06	12.59	12.89
559	NASDAQ	CRVS	Mon, Jun 11, 2018	13.04	13.10	12.58	12.88
558	NASDAQ	CRVS	Fri, Jun 8, 2018	12.95	13.17	12.77	12.93
557	NASDAQ	CRVS	Thu, Jun 7, 2018	13.06	13.10	12.66	12.98
556	NASDAQ	CRVS	Wed, Jun 6, 2018	12.21	13.10	12.07	12.98
555	NASDAQ	CRVS	Tue, Jun 5, 2018	12.09	12.78	11.95	12.15
554	NASDAQ	CRVS	Mon, Jun 4, 2018	13.22	13.22	11.53	11.56
553	NASDAQ	CRVS	Fri, Jun 1, 2018	13.80	13.86	13.01	13.18
552	NASDAQ	CRVS	Thu, May 31, 2018	13.24	13.85	12.89	13.73
551	NASDAQ	CRVS	Wed, May 30, 2018	12.63	13.30	12.53	13.24
550	NASDAQ	CRVS	Tue, May 29, 2018	11.42	12.75	11.34	12.62
549	NASDAQ	CRVS	Fri, May 25, 2018	11.12	11.51	11.12	11.48
548	NASDAQ	CRVS	Thu, May 24, 2018	11.11	11.12	10.91	11.12
547	NASDAQ	CRVS	Wed, May 23, 2018	11.02	11.32	10.87	11.09
546	NASDAQ	CRVS	Tue, May 22, 2018	10.94	11.13	10.82	11.02
545	NASDAQ	CRVS	Mon, May 21, 2018	10.97	11.21	10.65	10.88
544	NASDAQ	CRVS	Fri, May 18, 2018	10.12	10.95	10.09	10.89
543	NASDAQ	CRVS	Thu, May 17, 2018	9.82	10.17	9.54	10.07
542	NASDAQ	CRVS	Wed, May 16, 2018	9.51	10.16	9.42	9.81
541	NASDAQ	CRVS	Tue, May 15, 2018	9.79	10.12	9.05	9.49
540	NASDAQ	CRVS	Mon, May 14, 2018	9.91	10.59	9.79	9.83
539	NASDAQ	CRVS	Fri, May 11, 2018	9.92	10.26	9.67	9.85
538	NASDAQ	CRVS	Thu, May 10, 2018	9.72	10.00	9.52	9.93
537	NASDAQ	CRVS	Wed, May 9, 2018	9.72	10.06	9.68	9.70
536	NASDAQ	CRVS	Tue, May 8, 2018	9.61	9.74	9.50	9.70
535	NASDAQ	CRVS	Mon, May 7, 2018	9.70	9.98	9.60	9.65
534	NASDAQ	CRVS	Fri, May 4, 2018	9.40	9.74	9.27	9.66
533	NASDAQ	CRVS	Thu, May 3, 2018	9.69	9.69	9.34	9.42
532	NASDAQ	CRVS	Wed, May 2, 2018	9.71	9.83	9.60	9.69
531	NASDAQ	CRVS	Tue, May 1, 2018	9.52	9.74	9.32	9.71
530	NASDAQ	CRVS	Mon, Apr 30, 2018	9.79	9.88	9.55	9.60
529	NASDAQ	CRVS	Fri, Apr 27, 2018	9.83	9.83	9.58	9.75
528	NASDAQ	CRVS	Thu, Apr 26, 2018	9.84	9.93	9.75	9.80
527	NASDAQ	CRVS	Wed, Apr 25, 2018	9.97	10.11	9.75	9.81
526	NASDAQ	CRVS	Tue, Apr 24, 2018	10.50	10.50	9.94	9.97
525	NASDAQ	CRVS	Mon, Apr 23, 2018	10.56	10.83	10.32	10.38
524	NASDAQ	CRVS	Fri, Apr 20, 2018	10.65	11.12	10.52	10.56
523	NASDAQ	CRVS	Thu, Apr 19, 2018	10.84	11.03	10.64	10.65
522	NASDAQ	CRVS	Wed, Apr 18, 2018	10.85	11.04	10.71	10.87
521	NASDAQ	CRVS	Tue, Apr 17, 2018	10.89	11.05	10.68	10.81
520	NASDAQ	CRVS	Mon, Apr 16, 2018	11.16	11.20	9.93	10.83
519	NASDAQ	CRVS	Fri, Apr 13, 2018	11.11	11.17	10.62	11.10
518	NASDAQ	CRVS	Thu, Apr 12, 2018	11.04	11.23	10.90	11.09
517	NASDAQ	CRVS	Wed, Apr 11, 2018	11.17	11.35	11.00	11.02
516	NASDAQ	CRVS	Tue, Apr 10, 2018	10.62	11.33	10.61	11.21
515	NASDAQ	CRVS	Mon, Apr 9, 2018	10.16	10.85	10.08	10.47
514	NASDAQ	CRVS	Fri, Apr 6, 2018	10.81	11.16	9.68	10.12
513	NASDAQ	CRVS	Thu, Apr 5, 2018	11.35	11.46	10.77	10.91
512	NASDAQ	CRVS	Wed, Apr 4, 2018	10.93	11.74	10.93	11.27
511	NASDAQ	CRVS	Tue, Apr 3, 2018	10.86	11.39	10.61	11.09
510	NASDAQ	CRVS	Mon, Apr 2, 2018	11.44	11.44	10.77	10.86
509	NASDAQ	CRVS	Thu, Mar 29, 2018	11.16	11.64	10.88	11.53
508	NASDAQ	CRVS	Wed, Mar 28, 2018	11.05	11.48	10.57	11.18
507	NASDAQ	CRVS	Tue, Mar 27, 2018	11.25	11.50	11.00	11.05
506	NASDAQ	CRVS	Mon, Mar 26, 2018	10.31	11.25	10.31	11.21
505	NASDAQ	CRVS	Fri, Mar 23, 2018	10.86	11.06	10.15	10.20
504	NASDAQ	CRVS	Thu, Mar 22, 2018	10.23	11.40	10.23	10.75
503	NASDAQ	CRVS	Wed, Mar 21, 2018	10.16	10.75	10.16	10.23
502	NASDAQ	CRVS	Tue, Mar 20, 2018	10.17	10.35	9.99	10.16
501	NASDAQ	CRVS	Mon, Mar 19, 2018	10.39	10.72	10.01	10.23
500	NASDAQ	CRVS	Fri, Mar 16, 2018	10.03	10.47	9.59	10.32
499	NASDAQ	CRVS	Thu, Mar 15, 2018	10.70	10.70	9.63	10.01
498	NASDAQ	CRVS	Wed, Mar 14, 2018	10.68	10.75	10.22	10.54
497	NASDAQ	CRVS	Tue, Mar 13, 2018	9.98	10.85	9.88	10.63
496	NASDAQ	CRVS	Mon, Mar 12, 2018	9.86	10.27	9.64	9.78
495	NASDAQ	CRVS	Fri, Mar 9, 2018	9.84	10.72	9.67	9.88
494	NASDAQ	CRVS	Thu, Mar 8, 2018	9.48	10.07	8.85	9.74
493	NASDAQ	CRVS	Wed, Mar 7, 2018	9.05	9.74	8.86	9.52
492	NASDAQ	CRVS	Tue, Mar 6, 2018	8.57	9.10	7.63	9.04
491	NASDAQ	CRVS	Mon, Mar 5, 2018	8.89	9.08	8.32	8.55
490	NASDAQ	CRVS	Fri, Mar 2, 2018	7.76	9.07	7.76	8.95
489	NASDAQ	CRVS	Thu, Mar 1, 2018	8.15	8.25	7.74	7.82
488	NASDAQ	CRVS	Wed, Feb 28, 2018	8.49	8.89	8.12	8.19
487	NASDAQ	CRVS	Tue, Feb 27, 2018	8.19	8.65	8.11	8.39
486	NASDAQ	CRVS	Mon, Feb 26, 2018	8.15	8.29	8.08	8.19
485	NASDAQ	CRVS	Fri, Feb 23, 2018	7.51	8.21	7.46	8.17
484	NASDAQ	CRVS	Thu, Feb 22, 2018	8.06	8.40	7.42	7.48
483	NASDAQ	CRVS	Wed, Feb 21, 2018	8.72	8.72	8.09	8.12
482	NASDAQ	CRVS	Tue, Feb 20, 2018	8.09	9.13	7.86	8.06
481	NASDAQ	CRVS	Fri, Feb 16, 2018	8.17	8.22	8.01	8.12
480	NASDAQ	CRVS	Thu, Feb 15, 2018	8.17	8.39	8.02	8.20
479	NASDAQ	CRVS	Wed, Feb 14, 2018	8.09	8.44	7.91	8.15
478	NASDAQ	CRVS	Tue, Feb 13, 2018	7.90	8.25	7.56	8.16
477	NASDAQ	CRVS	Mon, Feb 12, 2018	7.97	8.30	7.54	7.91
476	NASDAQ	CRVS	Fri, Feb 9, 2018	8.28	8.34	7.57	7.95
475	NASDAQ	CRVS	Thu, Feb 8, 2018	8.22	8.37	8.04	8.19
474	NASDAQ	CRVS	Wed, Feb 7, 2018	8.08	8.34	8.02	8.19
473	NASDAQ	CRVS	Tue, Feb 6, 2018	7.94	8.85	7.94	8.15
472	NASDAQ	CRVS	Mon, Feb 5, 2018	8.04	8.64	7.93	8.00
471	NASDAQ	CRVS	Fri, Feb 2, 2018	8.20	8.50	7.81	8.03
470	NASDAQ	CRVS	Thu, Feb 1, 2018	8.44	8.77	8.00	8.24
469	NASDAQ	CRVS	Wed, Jan 31, 2018	9.34	9.34	8.30	8.42
468	NASDAQ	CRVS	Tue, Jan 30, 2018	9.51	9.70	9.20	9.27
467	NASDAQ	CRVS	Mon, Jan 29, 2018	9.87	10.06	9.50	9.51
466	NASDAQ	CRVS	Fri, Jan 26, 2018	9.81	9.98	9.80	9.87
465	NASDAQ	CRVS	Thu, Jan 25, 2018	9.84	10.05	9.78	9.85
464	NASDAQ	CRVS	Wed, Jan 24, 2018	9.89	10.19	9.80	9.84
463	NASDAQ	CRVS	Tue, Jan 23, 2018	9.82	9.96	9.69	9.86
462	NASDAQ	CRVS	Mon, Jan 22, 2018	10.00	10.33	9.77	9.87
461	NASDAQ	CRVS	Fri, Jan 19, 2018	9.85	10.08	9.85	9.94
460	NASDAQ	CRVS	Thu, Jan 18, 2018	10.03	10.03	9.86	9.91
459	NASDAQ	CRVS	Wed, Jan 17, 2018	10.00	10.04	9.92	9.99
458	NASDAQ	CRVS	Tue, Jan 16, 2018	10.32	10.72	9.90	9.98
457	NASDAQ	CRVS	Fri, Jan 12, 2018	10.78	10.78	10.18	10.39
456	NASDAQ	CRVS	Thu, Jan 11, 2018	10.33	10.73	10.28	10.51
455	NASDAQ	CRVS	Wed, Jan 10, 2018	10.05	10.53	10.00	10.34
454	NASDAQ	CRVS	Tue, Jan 9, 2018	9.97	10.35	9.96	10.14
453	NASDAQ	CRVS	Mon, Jan 8, 2018	10.80	10.80	9.65	9.95
452	NASDAQ	CRVS	Fri, Jan 5, 2018	11.20	11.29	10.74	10.85
451	NASDAQ	CRVS	Thu, Jan 4, 2018	10.86	11.32	10.67	11.21
450	NASDAQ	CRVS	Wed, Jan 3, 2018	11.25	11.49	10.72	10.80
449	NASDAQ	CRVS	Tue, Jan 2, 2018	10.42	11.26	10.27	11.17
448	NASDAQ	CRVS	Fri, Dec 29, 2017	10.72	10.86	10.21	10.36
447	NASDAQ	CRVS	Thu, Dec 28, 2017	10.33	11.05	10.31	10.55
446	NASDAQ	CRVS	Wed, Dec 27, 2017	11.64	11.69	10.32	10.37
445	NASDAQ	CRVS	Tue, Dec 26, 2017	10.59	11.06	10.25	10.63
444	NASDAQ	CRVS	Fri, Dec 22, 2017	10.33	10.63	10.19	10.55
443	NASDAQ	CRVS	Thu, Dec 21, 2017	10.32	10.65	9.92	10.29
442	NASDAQ	CRVS	Wed, Dec 20, 2017	9.99	10.68	9.81	10.17
441	NASDAQ	CRVS	Tue, Dec 19, 2017	9.83	10.20	9.71	9.92
440	NASDAQ	CRVS	Mon, Dec 18, 2017	9.38	10.00	9.11	9.80
439	NASDAQ	CRVS	Fri, Dec 15, 2017	10.10	10.10	9.20	9.30
438	NASDAQ	CRVS	Thu, Dec 14, 2017	10.58	10.77	10.10	10.24
437	NASDAQ	CRVS	Wed, Dec 13, 2017	10.75	10.87	10.57	10.60
436	NASDAQ	CRVS	Tue, Dec 12, 2017	11.04	11.04	10.72	10.86
435	NASDAQ	CRVS	Mon, Dec 11, 2017	10.72	11.19	10.72	10.95
434	NASDAQ	CRVS	Fri, Dec 8, 2017	10.58	10.95	10.51	10.57
433	NASDAQ	CRVS	Thu, Dec 7, 2017	10.75	10.92	10.57	10.68
432	NASDAQ	CRVS	Wed, Dec 6, 2017	10.96	11.20	10.54	10.69
431	NASDAQ	CRVS	Tue, Dec 5, 2017	11.15	11.23	10.80	11.00
430	NASDAQ	CRVS	Mon, Dec 4, 2017	11.48	11.65	10.95	11.19
429	NASDAQ	CRVS	Fri, Dec 1, 2017	11.14	11.77	11.00	11.37
428	NASDAQ	CRVS	Thu, Nov 30, 2017	11.38	11.79	10.96	11.21
427	NASDAQ	CRVS	Wed, Nov 29, 2017	11.51	11.87	11.27	11.28
426	NASDAQ	CRVS	Tue, Nov 28, 2017	11.57	11.83	11.38	11.43
425	NASDAQ	CRVS	Mon, Nov 27, 2017	11.55	11.96	11.32	11.49
424	NASDAQ	CRVS	Fri, Nov 24, 2017	10.48	12.01	10.48	11.51
423	NASDAQ	CRVS	Wed, Nov 22, 2017	10.06	11.14	10.06	10.24
422	NASDAQ	CRVS	Tue, Nov 21, 2017	10.35	11.22	10.00	10.09
421	NASDAQ	CRVS	Mon, Nov 20, 2017	11.29	11.48	10.47	10.50
420	NASDAQ	CRVS	Fri, Nov 17, 2017	11.80	12.19	11.12	11.27
419	NASDAQ	CRVS	Thu, Nov 16, 2017	11.72	12.55	11.72	11.80
418	NASDAQ	CRVS	Wed, Nov 15, 2017	12.10	12.23	11.60	11.66
417	NASDAQ	CRVS	Tue, Nov 14, 2017	12.35	12.54	12.06	12.13
416	NASDAQ	CRVS	Mon, Nov 13, 2017	12.86	12.86	12.25	12.32
415	NASDAQ	CRVS	Fri, Nov 10, 2017	12.98	13.13	12.62	12.79
414	NASDAQ	CRVS	Thu, Nov 9, 2017	12.95	13.18	12.63	12.92
413	NASDAQ	CRVS	Wed, Nov 8, 2017	13.60	13.60	12.63	13.02
412	NASDAQ	CRVS	Tue, Nov 7, 2017	14.28	14.50	13.62	13.72
411	NASDAQ	CRVS	Mon, Nov 6, 2017	14.66	14.66	14.10	14.19
410	NASDAQ	CRVS	Fri, Nov 3, 2017	14.41	14.88	14.18	14.55
409	NASDAQ	CRVS	Thu, Nov 2, 2017	14.05	14.63	14.05	14.42
408	NASDAQ	CRVS	Wed, Nov 1, 2017	13.65	13.98	13.62	13.97
407	NASDAQ	CRVS	Tue, Oct 31, 2017	14.84	14.87	13.50	13.58
406	NASDAQ	CRVS	Mon, Oct 30, 2017	14.69	14.94	14.52	14.74
405	NASDAQ	CRVS	Fri, Oct 27, 2017	14.42	15.02	14.14	14.53
404	NASDAQ	CRVS	Thu, Oct 26, 2017	14.19	14.48	13.70	13.91
403	NASDAQ	CRVS	Wed, Oct 25, 2017	13.86	14.45	13.85	14.18
402	NASDAQ	CRVS	Tue, Oct 24, 2017	14.80	14.97	13.91	14.00
401	NASDAQ	CRVS	Mon, Oct 23, 2017	14.78	15.21	14.61	14.80
400	NASDAQ	CRVS	Fri, Oct 20, 2017	15.64	15.64	14.27	14.78
399	NASDAQ	CRVS	Thu, Oct 19, 2017	15.60	16.17	15.27	15.40
398	NASDAQ	CRVS	Wed, Oct 18, 2017	15.43	15.66	15.27	15.55
397	NASDAQ	CRVS	Tue, Oct 17, 2017	15.00	15.43	14.69	15.22
396	NASDAQ	CRVS	Mon, Oct 16, 2017	15.64	15.69	14.50	14.88
395	NASDAQ	CRVS	Fri, Oct 13, 2017	16.31	16.31	15.52	15.59
394	NASDAQ	CRVS	Thu, Oct 12, 2017	16.35	16.40	16.05	16.17
393	NASDAQ	CRVS	Wed, Oct 11, 2017	16.60	16.96	16.28	16.30
392	NASDAQ	CRVS	Tue, Oct 10, 2017	16.90	17.00	16.08	16.66
391	NASDAQ	CRVS	Mon, Oct 9, 2017	16.64	16.92	16.51	16.90
390	NASDAQ	CRVS	Fri, Oct 6, 2017	16.34	16.78	16.02	16.67
389	NASDAQ	CRVS	Thu, Oct 5, 2017	16.12	16.50	16.12	16.36
388	NASDAQ	CRVS	Wed, Oct 4, 2017	16.90	17.30	16.02	16.13
387	NASDAQ	CRVS	Tue, Oct 3, 2017	17.08	17.08	16.45	16.77
386	NASDAQ	CRVS	Mon, Oct 2, 2017	15.96	17.01	15.96	16.93
385	NASDAQ	CRVS	Fri, Sep 29, 2017	16.15	16.53	15.84	15.94
384	NASDAQ	CRVS	Thu, Sep 28, 2017	16.65	16.87	16.13	16.15
383	NASDAQ	CRVS	Wed, Sep 27, 2017	16.29	16.86	16.25	16.33
382	NASDAQ	CRVS	Tue, Sep 26, 2017	16.05	16.32	15.91	16.02
381	NASDAQ	CRVS	Mon, Sep 25, 2017	16.59	16.64	15.99	16.05
380	NASDAQ	CRVS	Fri, Sep 22, 2017	16.14	16.62	16.00	16.25
379	NASDAQ	CRVS	Thu, Sep 21, 2017	16.37	16.37	15.59	16.01
378	NASDAQ	CRVS	Wed, Sep 20, 2017	16.75	16.94	15.60	16.36
377	NASDAQ	CRVS	Tue, Sep 19, 2017	17.12	17.19	16.69	16.85
376	NASDAQ	CRVS	Mon, Sep 18, 2017	17.20	17.64	17.01	17.23
375	NASDAQ	CRVS	Fri, Sep 15, 2017	16.99	17.24	16.56	17.15
374	NASDAQ	CRVS	Thu, Sep 14, 2017	16.51	17.05	16.51	16.90
373	NASDAQ	CRVS	Wed, Sep 13, 2017	16.97	17.25	16.66	16.70
372	NASDAQ	CRVS	Tue, Sep 12, 2017	17.17	17.23	16.39	17.02
371	NASDAQ	CRVS	Mon, Sep 11, 2017	17.23	17.48	16.40	17.10
370	NASDAQ	CRVS	Fri, Sep 8, 2017	16.33	17.28	16.31	16.99
369	NASDAQ	CRVS	Thu, Sep 7, 2017	16.14	16.34	15.98	16.27
368	NASDAQ	CRVS	Wed, Sep 6, 2017	16.05	16.36	15.98	16.08
367	NASDAQ	CRVS	Tue, Sep 5, 2017	16.20	16.44	15.58	16.05
366	NASDAQ	CRVS	Fri, Sep 1, 2017	16.01	16.18	15.78	16.17
365	NASDAQ	CRVS	Thu, Aug 31, 2017	15.99	16.42	15.50	16.17
364	NASDAQ	CRVS	Wed, Aug 30, 2017	15.33	16.23	15.23	15.90
363	NASDAQ	CRVS	Tue, Aug 29, 2017	14.56	15.42	14.55	15.24
362	NASDAQ	CRVS	Mon, Aug 28, 2017	14.59	14.90	14.30	14.55
361	NASDAQ	CRVS	Fri, Aug 25, 2017	13.77	14.81	13.57	14.55
360	NASDAQ	CRVS	Thu, Aug 24, 2017	14.03	14.93	13.29	14.67
359	NASDAQ	CRVS	Wed, Aug 23, 2017	11.88	14.04	11.88	13.00
358	NASDAQ	CRVS	Tue, Aug 22, 2017	11.92	12.48	11.52	11.87
357	NASDAQ	CRVS	Mon, Aug 21, 2017	12.17	12.32	11.52	11.92
356	NASDAQ	CRVS	Fri, Aug 18, 2017	12.22	12.49	12.14	12.26
355	NASDAQ	CRVS	Thu, Aug 17, 2017	12.61	12.64	12.22	12.39
354	NASDAQ	CRVS	Wed, Aug 16, 2017	12.34	12.77	12.33	12.59
353	NASDAQ	CRVS	Tue, Aug 15, 2017	11.76	12.40	11.76	12.27
352	NASDAQ	CRVS	Mon, Aug 14, 2017	11.84	12.22	11.75	11.84
351	NASDAQ	CRVS	Fri, Aug 11, 2017	11.64	12.11	11.63	11.68
350	NASDAQ	CRVS	Thu, Aug 10, 2017	11.31	11.72	11.31	11.61
349	NASDAQ	CRVS	Wed, Aug 9, 2017	11.60	11.76	11.13	11.30
348	NASDAQ	CRVS	Tue, Aug 8, 2017	12.23	12.23	11.64	11.65
347	NASDAQ	CRVS	Mon, Aug 7, 2017	12.20	12.39	12.14	12.17
346	NASDAQ	CRVS	Fri, Aug 4, 2017	12.10	12.46	12.10	12.26
345	NASDAQ	CRVS	Thu, Aug 3, 2017	12.31	12.45	11.95	12.07
344	NASDAQ	CRVS	Wed, Aug 2, 2017	12.20	12.37	11.62	11.84
343	NASDAQ	CRVS	Tue, Aug 1, 2017	12.37	12.45	12.01	12.09
342	NASDAQ	CRVS	Mon, Jul 31, 2017	12.14	12.39	11.92	12.23
341	NASDAQ	CRVS	Fri, Jul 28, 2017	12.32	12.49	12.01	12.12
340	NASDAQ	CRVS	Thu, Jul 27, 2017	12.35	12.49	12.30	12.34
339	NASDAQ	CRVS	Wed, Jul 26, 2017	12.04	12.36	12.04	12.30
338	NASDAQ	CRVS	Tue, Jul 25, 2017	12.10	12.48	12.10	12.17
337	NASDAQ	CRVS	Mon, Jul 24, 2017	12.37	12.46	12.20	12.25
336	NASDAQ	CRVS	Fri, Jul 21, 2017	12.09	12.48	12.03	12.28
335	NASDAQ	CRVS	Thu, Jul 20, 2017	12.00	12.13	11.49	12.00
334	NASDAQ	CRVS	Wed, Jul 19, 2017	12.09	12.24	11.81	11.99
333	NASDAQ	CRVS	Tue, Jul 18, 2017	12.00	12.13	11.76	12.01
332	NASDAQ	CRVS	Mon, Jul 17, 2017	12.12	12.41	11.92	11.99
331	NASDAQ	CRVS	Fri, Jul 14, 2017	12.11	12.35	12.11	12.17
330	NASDAQ	CRVS	Thu, Jul 13, 2017	12.55	12.55	12.04	12.20
329	NASDAQ	CRVS	Wed, Jul 12, 2017	12.75	12.97	12.52	12.58
328	NASDAQ	CRVS	Tue, Jul 11, 2017	12.65	12.93	12.29	12.74
327	NASDAQ	CRVS	Mon, Jul 10, 2017	12.65	12.98	12.31	12.66
326	NASDAQ	CRVS	Fri, Jul 7, 2017	12.40	12.98	12.23	12.73
325	NASDAQ	CRVS	Thu, Jul 6, 2017	12.22	12.59	12.08	12.47
324	NASDAQ	CRVS	Wed, Jul 5, 2017	12.48	12.82	12.20	12.37
323	NASDAQ	CRVS	Mon, Jul 3, 2017	12.43	12.56	12.05	12.48
322	NASDAQ	CRVS	Fri, Jun 30, 2017	12.55	12.55	11.82	12.10
321	NASDAQ	CRVS	Thu, Jun 29, 2017	12.65	12.71	12.25	12.45
320	NASDAQ	CRVS	Wed, Jun 28, 2017	11.89	12.90	11.74	12.65
319	NASDAQ	CRVS	Tue, Jun 27, 2017	12.19	12.28	11.66	11.73
318	NASDAQ	CRVS	Mon, Jun 26, 2017	11.21	12.35	11.21	12.13
317	NASDAQ	CRVS	Fri, Jun 23, 2017	11.05	11.39	10.80	11.30
316	NASDAQ	CRVS	Thu, Jun 22, 2017	11.50	12.12	11.00	11.07
315	NASDAQ	CRVS	Wed, Jun 21, 2017	11.06	11.84	11.06	11.40
314	NASDAQ	CRVS	Tue, Jun 20, 2017	11.15	11.29	10.86	10.93
313	NASDAQ	CRVS	Mon, Jun 19, 2017	11.03	11.31	10.98	11.20
312	NASDAQ	CRVS	Fri, Jun 16, 2017	10.75	11.00	10.68	11.00
311	NASDAQ	CRVS	Thu, Jun 15, 2017	10.64	10.91	10.40	10.90
310	NASDAQ	CRVS	Wed, Jun 14, 2017	10.62	11.00	10.56	10.74
309	NASDAQ	CRVS	Tue, Jun 13, 2017	9.81	10.22	9.52	10.13
308	NASDAQ	CRVS	Mon, Jun 12, 2017	9.80	10.08	9.58	9.78
307	NASDAQ	CRVS	Fri, Jun 9, 2017	9.62	10.34	9.55	9.89
306	NASDAQ	CRVS	Thu, Jun 8, 2017	9.45	9.87	9.44	9.70
305	NASDAQ	CRVS	Wed, Jun 7, 2017	9.74	10.09	9.31	9.44
304	NASDAQ	CRVS	Tue, Jun 6, 2017	10.68	11.24	9.80	10.00
303	NASDAQ	CRVS	Mon, Jun 5, 2017	10.07	11.31	10.07	11.08
302	NASDAQ	CRVS	Fri, Jun 2, 2017	10.71	11.62	10.71	11.32
301	NASDAQ	CRVS	Thu, Jun 1, 2017	10.20	11.00	10.16	10.76
300	NASDAQ	CRVS	Wed, May 31, 2017	10.15	10.65	10.00	10.16
299	NASDAQ	CRVS	Tue, May 30, 2017	11.00	11.04	10.11	10.13
298	NASDAQ	CRVS	Fri, May 26, 2017	11.15	11.26	10.88	11.01
297	NASDAQ	CRVS	Thu, May 25, 2017	11.31	11.50	11.00	11.13
296	NASDAQ	CRVS	Wed, May 24, 2017	11.20	11.48	11.20	11.31
295	NASDAQ	CRVS	Tue, May 23, 2017	11.11	11.24	11.00	11.20
294	NASDAQ	CRVS	Mon, May 22, 2017	11.19	11.42	11.00	11.12
293	NASDAQ	CRVS	Fri, May 19, 2017	11.26	11.48	11.00	11.19
292	NASDAQ	CRVS	Thu, May 18, 2017	10.79	11.48	10.71	11.27
291	NASDAQ	CRVS	Wed, May 17, 2017	10.72	10.86	10.42	10.78
290	NASDAQ	CRVS	Tue, May 16, 2017	10.85	10.88	10.53	10.84
289	NASDAQ	CRVS	Mon, May 15, 2017	10.73	10.90	10.50	10.74
288	NASDAQ	CRVS	Fri, May 12, 2017	10.10	10.95	10.09	10.68
287	NASDAQ	CRVS	Thu, May 11, 2017	9.90	10.14	9.66	10.11
286	NASDAQ	CRVS	Wed, May 10, 2017	9.87	10.00	9.74	9.92
285	NASDAQ	CRVS	Tue, May 9, 2017	10.12	10.20	9.50	9.87
284	NASDAQ	CRVS	Mon, May 8, 2017	9.98	10.10	9.79	10.10
283	NASDAQ	CRVS	Fri, May 5, 2017	9.81	10.10	9.43	9.99
282	NASDAQ	CRVS	Thu, May 4, 2017	9.99	9.99	9.31	9.74
281	NASDAQ	CRVS	Wed, May 3, 2017	10.02	10.27	9.37	9.68
280	NASDAQ	CRVS	Tue, May 2, 2017	9.67	10.07	9.42	9.95
279	NASDAQ	CRVS	Mon, May 1, 2017	9.10	9.65	9.00	9.64
278	NASDAQ	CRVS	Fri, Apr 28, 2017	10.22	10.24	9.86	9.93
277	NASDAQ	CRVS	Thu, Apr 27, 2017	10.24	10.30	9.90	10.19
276	NASDAQ	CRVS	Wed, Apr 26, 2017	10.29	10.35	9.97	10.24
275	NASDAQ	CRVS	Tue, Apr 25, 2017	10.09	10.48	10.05	10.24
274	NASDAQ	CRVS	Mon, Apr 24, 2017	9.88	10.21	9.80	10.09
273	NASDAQ	CRVS	Fri, Apr 21, 2017	9.66	9.85	9.61	9.80
272	NASDAQ	CRVS	Thu, Apr 20, 2017	9.62	9.74	9.45	9.65
271	NASDAQ	CRVS	Wed, Apr 19, 2017	9.56	9.85	9.20	9.54
270	NASDAQ	CRVS	Tue, Apr 18, 2017	10.00	10.06	9.25	9.55
269	NASDAQ	CRVS	Mon, Apr 17, 2017	10.09	10.25	10.00	10.02
268	NASDAQ	CRVS	Thu, Apr 13, 2017	10.19	10.30	10.00	10.09
267	NASDAQ	CRVS	Wed, Apr 12, 2017	10.09	10.43	9.85	10.15
266	NASDAQ	CRVS	Tue, Apr 11, 2017	10.25	10.44	9.73	10.09
265	NASDAQ	CRVS	Mon, Apr 10, 2017	9.74	10.49	9.59	10.18
264	NASDAQ	CRVS	Fri, Apr 7, 2017	9.83	9.92	9.30	9.54
263	NASDAQ	CRVS	Thu, Apr 6, 2017	10.28	10.54	9.60	9.83
262	NASDAQ	CRVS	Wed, Apr 5, 2017	11.02	11.70	9.95	10.10
261	NASDAQ	CRVS	Tue, Apr 4, 2017	20.75	20.79	8.27	10.36
260	NASDAQ	CRVS	Mon, Apr 3, 2017	20.77	21.30	20.55	20.71
259	NASDAQ	CRVS	Fri, Mar 31, 2017	20.63	21.19	20.33	20.77
258	NASDAQ	CRVS	Thu, Mar 30, 2017	21.02	21.36	20.41	20.66
257	NASDAQ	CRVS	Wed, Mar 29, 2017	21.19	21.42	20.72	21.02
256	NASDAQ	CRVS	Tue, Mar 28, 2017	21.44	22.14	20.67	21.13
255	NASDAQ	CRVS	Mon, Mar 27, 2017	20.52	22.01	20.52	21.37
254	NASDAQ	CRVS	Fri, Mar 24, 2017	20.16	21.05	19.67	20.90
253	NASDAQ	CRVS	Thu, Mar 23, 2017	19.75	20.89	19.75	20.44
252	NASDAQ	CRVS	Wed, Mar 22, 2017	20.39	20.77	19.01	19.93
251	NASDAQ	CRVS	Tue, Mar 21, 2017	21.02	21.02	20.28	20.37
250	NASDAQ	CRVS	Mon, Mar 20, 2017	20.79	20.92	20.29	20.90
249	NASDAQ	CRVS	Fri, Mar 17, 2017	20.38	20.90	20.05	20.50
248	NASDAQ	CRVS	Thu, Mar 16, 2017	20.71	20.86	20.21	20.42
247	NASDAQ	CRVS	Wed, Mar 15, 2017	19.61	20.83	19.61	20.34
246	NASDAQ	CRVS	Tue, Mar 14, 2017	19.32	20.66	19.15	19.79
245	NASDAQ	CRVS	Mon, Mar 13, 2017	17.75	19.86	17.50	19.15
244	NASDAQ	CRVS	Fri, Mar 10, 2017	16.46	17.67	16.10	17.46
243	NASDAQ	CRVS	Thu, Mar 9, 2017	15.25	16.50	15.25	16.21
242	NASDAQ	CRVS	Wed, Mar 8, 2017	13.65	16.53	13.65	15.57
241	NASDAQ	CRVS	Tue, Mar 7, 2017	13.07	13.89	13.06	13.50
240	NASDAQ	CRVS	Mon, Mar 6, 2017	13.50	13.50	13.25	13.38
239	NASDAQ	CRVS	Fri, Mar 3, 2017	13.75	13.87	13.72	13.75
238	NASDAQ	CRVS	Thu, Mar 2, 2017	14.50	14.94	13.75	13.96
237	NASDAQ	CRVS	Wed, Mar 1, 2017	14.60	14.60	13.75	14.38
236	NASDAQ	CRVS	Tue, Feb 28, 2017	14.95	15.10	14.25	14.38
235	NASDAQ	CRVS	Mon, Feb 27, 2017	13.57	14.93	13.45	14.80
234	NASDAQ	CRVS	Fri, Feb 24, 2017	13.50	13.62	13.10	13.35
233	NASDAQ	CRVS	Thu, Feb 23, 2017	13.42	13.42	13.07	13.22
232	NASDAQ	CRVS	Wed, Feb 22, 2017	13.62	13.62	13.33	13.33
231	NASDAQ	CRVS	Tue, Feb 21, 2017	13.33	13.58	13.30	13.44
230	NASDAQ	CRVS	Fri, Feb 17, 2017	13.27	13.92	13.27	13.47
229	NASDAQ	CRVS	Thu, Feb 16, 2017	13.75	13.75	13.25	13.26
228	NASDAQ	CRVS	Wed, Feb 15, 2017	13.86	13.96	13.59	13.82
227	NASDAQ	CRVS	Tue, Feb 14, 2017	13.80	14.18	13.76	13.90
226	NASDAQ	CRVS	Mon, Feb 13, 2017	13.95	14.00	13.70	13.84
225	NASDAQ	CRVS	Fri, Feb 10, 2017	13.66	13.85	13.66	13.85
224	NASDAQ	CRVS	Thu, Feb 9, 2017	14.01	14.01	13.57	13.85
223	NASDAQ	CRVS	Wed, Feb 8, 2017	14.15	14.15	13.74	14.03
222	NASDAQ	CRVS	Tue, Feb 7, 2017	13.92	14.17	13.85	14.04
221	NASDAQ	CRVS	Mon, Feb 6, 2017	14.25	14.25	13.77	13.83
220	NASDAQ	CRVS	Fri, Feb 3, 2017	14.15	14.33	13.91	14.00
219	NASDAQ	CRVS	Thu, Feb 2, 2017	14.03	14.03	13.70	13.97
218	NASDAQ	CRVS	Wed, Feb 1, 2017	13.88	14.22	13.76	14.02
217	NASDAQ	CRVS	Tue, Jan 31, 2017	14.10	14.32	14.00	14.12
216	NASDAQ	CRVS	Mon, Jan 30, 2017	13.86	14.34	13.70	13.88
215	NASDAQ	CRVS	Fri, Jan 27, 2017	13.65	13.69	13.51	13.69
214	NASDAQ	CRVS	Thu, Jan 26, 2017	13.86	14.09	13.62	13.62
213	NASDAQ	CRVS	Wed, Jan 25, 2017	13.92	14.43	13.55	13.83
212	NASDAQ	CRVS	Tue, Jan 24, 2017	14.14	14.49	13.71	13.86
211	NASDAQ	CRVS	Mon, Jan 23, 2017	14.30	14.40	13.72	13.98
210	NASDAQ	CRVS	Fri, Jan 20, 2017	13.88	14.31	13.76	14.14
209	NASDAQ	CRVS	Thu, Jan 19, 2017	14.20	14.20	13.85	13.96
208	NASDAQ	CRVS	Wed, Jan 18, 2017	14.33	14.55	14.00	14.03
207	NASDAQ	CRVS	Tue, Jan 17, 2017	14.26	14.40	14.11	14.11
206	NASDAQ	CRVS	Fri, Jan 13, 2017	14.28	14.97	14.15	14.17
205	NASDAQ	CRVS	Thu, Jan 12, 2017	14.17	14.89	14.00	14.20
204	NASDAQ	CRVS	Wed, Jan 11, 2017	14.16	14.38	14.01	14.09
203	NASDAQ	CRVS	Tue, Jan 10, 2017	14.45	14.49	14.00	14.05
202	NASDAQ	CRVS	Mon, Jan 9, 2017	14.62	15.07	14.11	14.19
201	NASDAQ	CRVS	Fri, Jan 6, 2017	14.99	14.99	14.30	14.75
200	NASDAQ	CRVS	Thu, Jan 5, 2017	15.00	15.30	14.51	14.80
199	NASDAQ	CRVS	Wed, Jan 4, 2017	15.35	16.50	14.70	14.98
198	NASDAQ	CRVS	Tue, Jan 3, 2017	14.65	15.09	14.01	14.43
197	NASDAQ	CRVS	Fri, Dec 30, 2016	14.80	14.99	14.10	14.30
196	NASDAQ	CRVS	Thu, Dec 29, 2016	15.05	15.62	14.91	15.20
195	NASDAQ	CRVS	Wed, Dec 28, 2016	14.65	15.32	14.52	15.11
194	NASDAQ	CRVS	Tue, Dec 27, 2016	14.87	15.75	14.36	14.65
193	NASDAQ	CRVS	Fri, Dec 23, 2016	15.00	15.19	14.52	14.87
192	NASDAQ	CRVS	Thu, Dec 22, 2016	15.00	15.51	14.46	15.06
191	NASDAQ	CRVS	Wed, Dec 21, 2016	15.22	15.35	15.00	15.01
190	NASDAQ	CRVS	Tue, Dec 20, 2016	15.15	15.58	15.03	15.19
189	NASDAQ	CRVS	Mon, Dec 19, 2016	15.45	15.99	15.09	15.13
188	NASDAQ	CRVS	Fri, Dec 16, 2016	16.25	16.25	15.27	16.25
187	NASDAQ	CRVS	Thu, Dec 15, 2016	16.73	16.86	16.01	16.15
186	NASDAQ	CRVS	Wed, Dec 14, 2016	16.61	16.97	16.17	16.70
185	NASDAQ	CRVS	Tue, Dec 13, 2016	15.72	16.34	15.72	16.16
184	NASDAQ	CRVS	Mon, Dec 12, 2016	16.53	16.53	15.77	15.93
183	NASDAQ	CRVS	Fri, Dec 9, 2016	15.62	17.00	15.62	16.68
182	NASDAQ	CRVS	Thu, Dec 8, 2016	16.36	17.00	16.06	16.61
181	NASDAQ	CRVS	Wed, Dec 7, 2016	16.85	16.90	16.04	16.37
180	NASDAQ	CRVS	Tue, Dec 6, 2016	16.00	16.93	15.95	16.42
179	NASDAQ	CRVS	Mon, Dec 5, 2016	15.12	16.00	15.12	15.89
178	NASDAQ	CRVS	Fri, Dec 2, 2016	15.60	15.78	14.78	15.36
177	NASDAQ	CRVS	Thu, Dec 1, 2016	15.46	15.87	15.00	15.59
176	NASDAQ	CRVS	Wed, Nov 30, 2016	15.99	15.99	15.00	15.43
175	NASDAQ	CRVS	Tue, Nov 29, 2016	14.92	15.00	14.74	14.99
174	NASDAQ	CRVS	Mon, Nov 28, 2016	15.50	15.50	14.72	14.84
173	NASDAQ	CRVS	Fri, Nov 25, 2016	15.79	16.00	15.13	15.50
172	NASDAQ	CRVS	Wed, Nov 23, 2016	14.06	16.00	14.06	15.79
171	NASDAQ	CRVS	Tue, Nov 22, 2016	14.88	15.29	14.65	14.95
170	NASDAQ	CRVS	Mon, Nov 21, 2016	14.30	15.05	14.30	14.85
169	NASDAQ	CRVS	Fri, Nov 18, 2016	15.13	15.45	15.13	15.20
168	NASDAQ	CRVS	Thu, Nov 17, 2016	15.14	15.29	14.73	15.03
167	NASDAQ	CRVS	Wed, Nov 16, 2016	14.35	15.30	14.35	15.08
166	NASDAQ	CRVS	Tue, Nov 15, 2016	15.51	15.59	15.46	15.49
165	NASDAQ	CRVS	Mon, Nov 14, 2016	16.00	16.00	14.96	15.61
164	NASDAQ	CRVS	Fri, Nov 11, 2016	16.45	17.15	15.78	15.96
163	NASDAQ	CRVS	Thu, Nov 10, 2016	15.88	16.36	15.64	16.35
162	NASDAQ	CRVS	Wed, Nov 9, 2016	14.36	15.71	13.27	15.64
161	NASDAQ	CRVS	Tue, Nov 8, 2016	13.63	14.50	13.63	14.26
160	NASDAQ	CRVS	Mon, Nov 7, 2016	13.87	13.87	13.02	13.74
159	NASDAQ	CRVS	Fri, Nov 4, 2016	13.76	13.97	13.34	13.60
158	NASDAQ	CRVS	Thu, Nov 3, 2016	13.27	13.81	13.27	13.63
157	NASDAQ	CRVS	Wed, Nov 2, 2016	13.55	13.55	13.01	13.12
156	NASDAQ	CRVS	Tue, Nov 1, 2016	13.36	13.69	13.30	13.58
155	NASDAQ	CRVS	Mon, Oct 31, 2016	13.51	13.60	13.35	13.35
154	NASDAQ	CRVS	Fri, Oct 28, 2016	13.76	13.96	13.47	13.63
153	NASDAQ	CRVS	Thu, Oct 27, 2016	14.08	14.08	13.60	13.78
152	NASDAQ	CRVS	Wed, Oct 26, 2016	14.14	14.31	13.98	14.08
151	NASDAQ	CRVS	Tue, Oct 25, 2016	14.40	14.56	14.10	14.14
150	NASDAQ	CRVS	Mon, Oct 24, 2016	14.62	14.62	14.28	14.29
149	NASDAQ	CRVS	Fri, Oct 21, 2016	14.72	14.75	14.30	14.45
148	NASDAQ	CRVS	Thu, Oct 20, 2016	14.90	16.39	14.72	14.74
147	NASDAQ	CRVS	Wed, Oct 19, 2016	14.77	14.90	14.76	14.81
146	NASDAQ	CRVS	Tue, Oct 18, 2016	15.00	15.21	14.76	14.86
145	NASDAQ	CRVS	Mon, Oct 17, 2016	15.20	15.20	15.00	15.02
144	NASDAQ	CRVS	Fri, Oct 14, 2016	15.35	15.59	15.00	15.18
143	NASDAQ	CRVS	Thu, Oct 13, 2016	16.08	16.08	15.30	15.32
142	NASDAQ	CRVS	Wed, Oct 12, 2016	16.22	16.32	15.67	15.82
141	NASDAQ	CRVS	Tue, Oct 11, 2016	16.12	16.19	16.10	16.14
140	NASDAQ	CRVS	Mon, Oct 10, 2016	16.20	16.39	16.05	16.29
139	NASDAQ	CRVS	Fri, Oct 7, 2016	16.30	16.40	15.82	16.24
138	NASDAQ	CRVS	Thu, Oct 6, 2016	16.78	16.78	16.30	16.31
137	NASDAQ	CRVS	Wed, Oct 5, 2016	16.69	17.33	16.49	16.59
136	NASDAQ	CRVS	Tue, Oct 4, 2016	16.14	16.67	16.14	16.39
135	NASDAQ	CRVS	Mon, Oct 3, 2016	15.54	16.50	15.54	16.37
134	NASDAQ	CRVS	Fri, Sep 30, 2016	16.50	16.74	16.24	16.45
133	NASDAQ	CRVS	Thu, Sep 29, 2016	16.65	17.77	16.07	16.20
132	NASDAQ	CRVS	Wed, Sep 28, 2016	16.75	16.81	16.25	16.49
131	NASDAQ	CRVS	Tue, Sep 27, 2016	16.14	16.50	16.02	16.47
130	NASDAQ	CRVS	Mon, Sep 26, 2016	16.29	16.32	15.83	15.92
129	NASDAQ	CRVS	Fri, Sep 23, 2016	15.45	16.07	15.45	15.84
128	NASDAQ	CRVS	Thu, Sep 22, 2016	15.24	15.58	14.99	15.57
127	NASDAQ	CRVS	Wed, Sep 21, 2016	15.05	15.48	14.70	14.98
126	NASDAQ	CRVS	Tue, Sep 20, 2016	14.89	15.94	14.79	15.00
125	NASDAQ	CRVS	Mon, Sep 19, 2016	15.40	15.40	14.61	14.75
124	NASDAQ	CRVS	Fri, Sep 16, 2016	15.61	15.90	15.00	15.13
123	NASDAQ	CRVS	Thu, Sep 15, 2016	15.96	16.00	15.56	15.61
122	NASDAQ	CRVS	Wed, Sep 14, 2016	16.11	16.24	15.63	15.84
121	NASDAQ	CRVS	Tue, Sep 13, 2016	16.23	16.62	15.70	16.12
120	NASDAQ	CRVS	Mon, Sep 12, 2016	15.68	16.45	15.04	16.22
119	NASDAQ	CRVS	Fri, Sep 9, 2016	14.76	15.87	14.76	15.61
118	NASDAQ	CRVS	Thu, Sep 8, 2016	14.48	14.97	14.25	14.94
117	NASDAQ	CRVS	Wed, Sep 7, 2016	14.50	14.50	14.20	14.45
116	NASDAQ	CRVS	Tue, Sep 6, 2016	13.61	14.48	13.57	14.42
115	NASDAQ	CRVS	Fri, Sep 2, 2016	13.25	13.78	13.00	13.59
114	NASDAQ	CRVS	Thu, Sep 1, 2016	13.41	13.69	13.22	13.62
113	NASDAQ	CRVS	Wed, Aug 31, 2016	14.05	14.12	13.56	13.65
112	NASDAQ	CRVS	Tue, Aug 30, 2016	14.13	14.23	13.94	13.99
111	NASDAQ	CRVS	Mon, Aug 29, 2016	14.00	14.15	14.00	14.08
110	NASDAQ	CRVS	Fri, Aug 26, 2016	14.15	14.20	13.90	14.11
109	NASDAQ	CRVS	Thu, Aug 25, 2016	13.76	14.25	13.45	13.88
108	NASDAQ	CRVS	Wed, Aug 24, 2016	13.98	13.98	13.37	13.69
107	NASDAQ	CRVS	Tue, Aug 23, 2016	13.90	14.05	13.72	13.98
106	NASDAQ	CRVS	Mon, Aug 22, 2016	13.83	14.37	13.07	13.81
105	NASDAQ	CRVS	Fri, Aug 19, 2016	14.08	14.23	13.67	13.85
104	NASDAQ	CRVS	Thu, Aug 18, 2016	14.20	14.35	14.08	14.15
103	NASDAQ	CRVS	Wed, Aug 17, 2016	13.77	14.07	13.70	13.89
102	NASDAQ	CRVS	Tue, Aug 16, 2016	14.15	14.35	14.00	14.00
101	NASDAQ	CRVS	Mon, Aug 15, 2016	13.99	14.37	13.99	14.10
100	NASDAQ	CRVS	Fri, Aug 12, 2016	14.27	14.27	13.87	13.87
99	NASDAQ	CRVS	Thu, Aug 11, 2016	14.05	14.37	14.02	14.28
98	NASDAQ	CRVS	Wed, Aug 10, 2016	14.25	14.30	13.99	14.13
97	NASDAQ	CRVS	Tue, Aug 9, 2016	14.20	14.35	13.99	14.01
96	NASDAQ	CRVS	Mon, Aug 8, 2016	13.52	14.20	13.49	13.79
95	NASDAQ	CRVS	Fri, Aug 5, 2016	13.36	13.60	13.36	13.59
94	NASDAQ	CRVS	Thu, Aug 4, 2016	13.09	13.24	13.09	13.16
93	NASDAQ	CRVS	Wed, Aug 3, 2016	12.89	13.14	12.89	13.05
92	NASDAQ	CRVS	Tue, Aug 2, 2016	13.26	13.29	12.85	12.85
91	NASDAQ	CRVS	Mon, Aug 1, 2016	13.43	13.76	13.21	13.30
90	NASDAQ	CRVS	Fri, Jul 29, 2016	13.57	13.57	13.13	13.15
89	NASDAQ	CRVS	Thu, Jul 28, 2016	13.11	13.25	12.80	12.89
88	NASDAQ	CRVS	Wed, Jul 27, 2016	13.25	13.38	12.91	13.10
87	NASDAQ	CRVS	Tue, Jul 26, 2016	13.54	13.54	13.03	13.37
86	NASDAQ	CRVS	Mon, Jul 25, 2016	13.47	14.00	13.42	13.59
85	NASDAQ	CRVS	Fri, Jul 22, 2016	14.16	14.32	14.06	14.19
84	NASDAQ	CRVS	Thu, Jul 21, 2016	14.27	14.28	14.08	14.12
83	NASDAQ	CRVS	Wed, Jul 20, 2016	14.17	14.25	14.02	14.08
82	NASDAQ	CRVS	Tue, Jul 19, 2016	14.15	14.35	14.15	14.20
81	NASDAQ	CRVS	Mon, Jul 18, 2016	14.46	14.50	14.17	14.37
80	NASDAQ	CRVS	Fri, Jul 15, 2016	14.56	14.73	14.00	14.04
79	NASDAQ	CRVS	Thu, Jul 14, 2016	14.41	14.98	14.11	14.31
78	NASDAQ	CRVS	Wed, Jul 13, 2016	15.00	15.07	14.34	14.41
77	NASDAQ	CRVS	Tue, Jul 12, 2016	14.63	15.06	14.63	15.03
76	NASDAQ	CRVS	Mon, Jul 11, 2016	12.04	14.93	12.04	14.73
75	NASDAQ	CRVS	Fri, Jul 8, 2016	14.91	14.97	13.57	14.65
74	NASDAQ	CRVS	Thu, Jul 7, 2016	14.24	14.99	14.24	14.97
73	NASDAQ	CRVS	Wed, Jul 6, 2016	14.21	14.45	13.87	14.14
72	NASDAQ	CRVS	Tue, Jul 5, 2016	13.41	14.40	13.34	14.35
71	NASDAQ	CRVS	Fri, Jul 1, 2016	14.46	14.46	13.70	14.42
70	NASDAQ	CRVS	Thu, Jun 30, 2016	14.40	14.42	14.12	14.26
69	NASDAQ	CRVS	Wed, Jun 29, 2016	13.89	14.72	13.22	14.44
68	NASDAQ	CRVS	Tue, Jun 28, 2016	13.50	14.09	13.07	13.96
67	NASDAQ	CRVS	Mon, Jun 27, 2016	13.23	14.14	13.09	13.35
66	NASDAQ	CRVS	Fri, Jun 24, 2016	12.94	13.62	12.55	13.29
65	NASDAQ	CRVS	Thu, Jun 23, 2016	13.51	13.60	12.55	13.46
64	NASDAQ	CRVS	Wed, Jun 22, 2016	13.19	13.80	13.09	13.41
63	NASDAQ	CRVS	Tue, Jun 21, 2016	13.28	13.28	12.70	13.16
62	NASDAQ	CRVS	Mon, Jun 20, 2016	12.35	13.05	12.24	12.87
61	NASDAQ	CRVS	Fri, Jun 17, 2016	12.42	12.90	11.84	12.39
60	NASDAQ	CRVS	Thu, Jun 16, 2016	12.18	12.27	11.82	12.08
59	NASDAQ	CRVS	Wed, Jun 15, 2016	12.31	12.31	11.66	11.85
58	NASDAQ	CRVS	Tue, Jun 14, 2016	12.81	13.01	11.65	11.86
57	NASDAQ	CRVS	Mon, Jun 13, 2016	12.60	13.27	12.05	12.70
56	NASDAQ	CRVS	Fri, Jun 10, 2016	12.86	13.10	12.01	12.83
55	NASDAQ	CRVS	Thu, Jun 9, 2016	13.05	13.55	12.24	12.99
54	NASDAQ	CRVS	Wed, Jun 8, 2016	13.57	14.47	13.00	13.34
53	NASDAQ	CRVS	Tue, Jun 7, 2016	14.25	14.47	13.42	13.54
52	NASDAQ	CRVS	Mon, Jun 6, 2016	14.50	14.69	14.08	14.24
51	NASDAQ	CRVS	Fri, Jun 3, 2016	14.21	14.70	14.16	14.49
50	NASDAQ	CRVS	Thu, Jun 2, 2016	14.35	14.50	13.90	14.33
49	NASDAQ	CRVS	Wed, Jun 1, 2016	14.08	14.49	13.52	14.32
48	NASDAQ	CRVS	Tue, May 31, 2016	14.50	14.50	13.85	14.05
47	NASDAQ	CRVS	Fri, May 27, 2016	14.39	14.49	13.54	14.41
46	NASDAQ	CRVS	Thu, May 26, 2016	14.40	14.59	13.50	14.31
45	NASDAQ	CRVS	Wed, May 25, 2016	14.33	14.60	14.03	14.21
44	NASDAQ	CRVS	Tue, May 24, 2016	14.53	14.90	13.61	14.19
43	NASDAQ	CRVS	Mon, May 23, 2016	14.36	14.50	13.81	14.36
42	NASDAQ	CRVS	Fri, May 20, 2016	12.66	14.78	12.41	14.03
41	NASDAQ	CRVS	Thu, May 19, 2016	11.65	12.73	11.50	12.66
40	NASDAQ	CRVS	Wed, May 18, 2016	11.25	12.00	11.03	11.62
39	NASDAQ	CRVS	Tue, May 17, 2016	11.80	12.58	11.04	11.30
38	NASDAQ	CRVS	Mon, May 16, 2016	10.94	12.05	10.88	11.65
37	NASDAQ	CRVS	Fri, May 13, 2016	9.84	10.87	9.80	10.66
36	NASDAQ	CRVS	Thu, May 12, 2016	10.64	10.86	9.63	10.11
35	NASDAQ	CRVS	Wed, May 11, 2016	12.30	12.38	10.60	10.76
34	NASDAQ	CRVS	Tue, May 10, 2016	12.55	12.55	12.30	12.39
33	NASDAQ	CRVS	Mon, May 9, 2016	12.09	12.99	12.06	12.46
32	NASDAQ	CRVS	Fri, May 6, 2016	12.39	12.98	12.05	12.09
31	NASDAQ	CRVS	Thu, May 5, 2016	12.76	12.94	12.40	12.42
30	NASDAQ	CRVS	Wed, May 4, 2016	12.50	13.27	12.05	12.78
29	NASDAQ	CRVS	Tue, May 3, 2016	12.05	12.64	12.05	12.31
28	NASDAQ	CRVS	Mon, May 2, 2016	12.33	12.48	12.05	12.06
27	NASDAQ	CRVS	Fri, Apr 29, 2016	12.58	12.96	12.05	12.24
26	NASDAQ	CRVS	Thu, Apr 28, 2016	13.80	14.67	12.50	12.78
25	NASDAQ	CRVS	Wed, Apr 27, 2016	14.12	14.24	13.81	13.82
24	NASDAQ	CRVS	Tue, Apr 26, 2016	14.86	14.86	13.85	14.39
23	NASDAQ	CRVS	Mon, Apr 25, 2016	15.18	15.20	14.53	14.86
22	NASDAQ	CRVS	Fri, Apr 22, 2016	14.97	15.20	14.95	15.13
21	NASDAQ	CRVS	Thu, Apr 21, 2016	14.95	15.35	14.90	15.01
20	NASDAQ	CRVS	Wed, Apr 20, 2016	15.27	15.40	14.89	15.00
19	NASDAQ	CRVS	Tue, Apr 19, 2016	14.87	15.23	14.60	15.19
18	NASDAQ	CRVS	Mon, Apr 18, 2016	15.88	15.88	15.00	15.03
17	NASDAQ	CRVS	Fri, Apr 15, 2016	15.70	15.90	15.26	15.61
16	NASDAQ	CRVS	Thu, Apr 14, 2016	15.13	15.71	15.11	15.32
15	NASDAQ	CRVS	Wed, Apr 13, 2016	14.90	15.60	14.82	15.01
14	NASDAQ	CRVS	Tue, Apr 12, 2016	14.83	15.00	14.50	14.76
13	NASDAQ	CRVS	Mon, Apr 11, 2016	14.80	15.05	14.50	14.52
12	NASDAQ	CRVS	Fri, Apr 8, 2016	14.80	15.20	14.74	14.75
11	NASDAQ	CRVS	Thu, Apr 7, 2016	14.90	15.02	14.75	14.75
10	NASDAQ	CRVS	Wed, Apr 6, 2016	15.18	15.30	14.79	14.91
9	NASDAQ	CRVS	Tue, Apr 5, 2016	14.40	14.40	14.40	14.75
8	NASDAQ	CRVS	Mon, Apr 4, 2016	14.29	14.75	14.25	14.40
7	NASDAQ	CRVS	Fri, Apr 1, 2016	14.50	14.85	14.25	14.25
6	NASDAQ	CRVS	Thu, Mar 31, 2016	14.97	14.97	14.40	14.76
5	NASDAQ	CRVS	Wed, Mar 30, 2016	14.71	14.95	14.50	14.76
4	NASDAQ	CRVS	Tue, Mar 29, 2016	13.75	14.94	13.75	13.80
3	NASDAQ	CRVS	Mon, Mar 28, 2016	14.39	14.42	14.00	14.08
2	NASDAQ	CRVS	Thu, Mar 24, 2016	14.25	14.25	14.25	14.25
1	NASDAQ	CRVS	Wed, Mar 23, 2016	15.00	15.39	14.25	14.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Corvus Pharmaceuticals Inc NASDAQ:CRVS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024