VictoryShares US Small Cap High Div Volatility Wtd ETF NASDAQ:CSB Historical Prices

Below are the 1835 trading days of historical prices for CSB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1835	NASDAQ	CSB	Wed, Jan 18, 2023	54.93	55.00	53.84	53.94
1834	NASDAQ	CSB	Tue, Jan 17, 2023	55.02	55.02	54.57	54.74
1833	NASDAQ	CSB	Fri, Jan 13, 2023	54.41	55.03	54.32	54.94
1832	NASDAQ	CSB	Thu, Jan 12, 2023	54.65	54.95	54.28	54.82
1831	NASDAQ	CSB	Wed, Jan 11, 2023	54.17	54.40	54.04	54.34
1830	NASDAQ	CSB	Tue, Jan 10, 2023	53.29	53.93	53.11	53.90
1829	NASDAQ	CSB	Mon, Jan 9, 2023	53.78	53.78	53.13	53.19
1828	NASDAQ	CSB	Fri, Jan 6, 2023	52.85	53.53	52.59	53.49
1827	NASDAQ	CSB	Thu, Jan 5, 2023	52.51	52.51	52.03	52.30
1826	NASDAQ	CSB	Wed, Jan 4, 2023	52.31	53.03	52.31	52.60
1825	NASDAQ	CSB	Tue, Jan 3, 2023	52.01	52.27	51.64	52.10
1824	NASDAQ	CSB	Fri, Dec 30, 2022	51.56	51.74	51.37	51.58
1823	NASDAQ	CSB	Thu, Dec 29, 2022	51.34	52.11	51.34	51.96
1822	NASDAQ	CSB	Wed, Dec 28, 2022	52.15	52.17	51.01	51.10
1821	NASDAQ	CSB	Tue, Dec 27, 2022	51.83	52.08	51.64	52.01
1820	NASDAQ	CSB	Fri, Dec 23, 2022	51.38	51.88	51.19	51.86
1819	NASDAQ	CSB	Thu, Dec 22, 2022	51.50	51.50	50.53	51.31
1818	NASDAQ	CSB	Wed, Dec 21, 2022	51.27	51.96	51.27	51.82
1817	NASDAQ	CSB	Tue, Dec 20, 2022	50.84	51.23	50.64	50.97
1816	NASDAQ	CSB	Mon, Dec 19, 2022	51.09	51.41	50.56	50.81
1815	NASDAQ	CSB	Fri, Dec 16, 2022	51.35	51.38	50.66	51.04
1814	NASDAQ	CSB	Thu, Dec 15, 2022	53.04	53.04	51.94	52.13
1813	NASDAQ	CSB	Wed, Dec 14, 2022	53.66	53.99	53.00	53.23
1812	NASDAQ	CSB	Tue, Dec 13, 2022	55.12	55.12	53.47	53.61
1811	NASDAQ	CSB	Mon, Dec 12, 2022	53.16	53.54	52.75	53.43
1810	NASDAQ	CSB	Fri, Dec 9, 2022	53.36	53.43	52.98	53.01
1809	NASDAQ	CSB	Thu, Dec 8, 2022	53.50	53.82	53.23	53.48
1808	NASDAQ	CSB	Wed, Dec 7, 2022	53.53	53.69	53.21	53.24
1807	NASDAQ	CSB	Tue, Dec 6, 2022	54.16	54.16	53.26	53.58
1806	NASDAQ	CSB	Mon, Dec 5, 2022	54.82	54.82	53.90	54.11
1805	NASDAQ	CSB	Fri, Dec 2, 2022	54.57	55.34	54.41	55.16
1804	NASDAQ	CSB	Thu, Dec 1, 2022	55.30	55.34	54.82	54.90
1803	NASDAQ	CSB	Wed, Nov 30, 2022	54.04	55.03	53.35	54.98
1802	NASDAQ	CSB	Tue, Nov 29, 2022	53.77	54.10	53.77	54.01
1801	NASDAQ	CSB	Mon, Nov 28, 2022	54.43	54.44	53.66	53.90
1800	NASDAQ	CSB	Fri, Nov 25, 2022	54.52	54.85	54.47	54.72
1799	NASDAQ	CSB	Wed, Nov 23, 2022	54.45	54.56	54.16	54.45
1798	NASDAQ	CSB	Tue, Nov 22, 2022	54.20	54.56	54.05	54.52
1797	NASDAQ	CSB	Mon, Nov 21, 2022	53.72	53.91	53.52	53.91
1796	NASDAQ	CSB	Fri, Nov 18, 2022	54.08	54.08	53.43	53.71
1795	NASDAQ	CSB	Thu, Nov 17, 2022	53.03	53.37	52.59	53.34
1794	NASDAQ	CSB	Wed, Nov 16, 2022	53.77	53.77	53.30	53.52
1793	NASDAQ	CSB	Tue, Nov 15, 2022	54.38	54.81	53.87	54.17
1792	NASDAQ	CSB	Mon, Nov 14, 2022	54.00	54.32	53.65	53.73
1791	NASDAQ	CSB	Fri, Nov 11, 2022	54.32	54.48	54.05	54.21
1790	NASDAQ	CSB	Thu, Nov 10, 2022	53.22	54.18	53.11	54.07
1789	NASDAQ	CSB	Wed, Nov 9, 2022	52.19	52.19	51.43	51.55
1788	NASDAQ	CSB	Tue, Nov 8, 2022	52.69	52.94	51.93	52.44
1787	NASDAQ	CSB	Mon, Nov 7, 2022	52.20	52.60	52.00	52.52
1786	NASDAQ	CSB	Fri, Nov 4, 2022	51.46	52.10	51.19	52.10
1785	NASDAQ	CSB	Thu, Nov 3, 2022	50.75	51.21	50.15	51.00
1784	NASDAQ	CSB	Wed, Nov 2, 2022	52.84	52.87	51.22	51.22
1783	NASDAQ	CSB	Tue, Nov 1, 2022	53.24	53.30	52.78	52.94
1782	NASDAQ	CSB	Mon, Oct 31, 2022	52.69	53.06	52.47	52.90
1781	NASDAQ	CSB	Fri, Oct 28, 2022	51.70	52.85	51.59	52.81
1780	NASDAQ	CSB	Thu, Oct 27, 2022	51.17	52.32	51.17	51.39
1779	NASDAQ	CSB	Wed, Oct 26, 2022	51.30	51.63	50.86	50.94
1778	NASDAQ	CSB	Tue, Oct 25, 2022	49.97	51.05	49.97	50.84
1777	NASDAQ	CSB	Mon, Oct 24, 2022	49.76	50.10	49.63	49.97
1776	NASDAQ	CSB	Fri, Oct 21, 2022	48.61	49.52	48.50	49.49
1775	NASDAQ	CSB	Thu, Oct 20, 2022	49.37	49.65	48.19	48.44
1774	NASDAQ	CSB	Wed, Oct 19, 2022	49.50	49.64	48.72	49.27
1773	NASDAQ	CSB	Tue, Oct 18, 2022	50.18	50.33	49.41	49.78
1772	NASDAQ	CSB	Mon, Oct 17, 2022	48.90	49.22	48.67	49.19
1771	NASDAQ	CSB	Fri, Oct 14, 2022	49.17	49.22	47.97	48.07
1770	NASDAQ	CSB	Thu, Oct 13, 2022	46.99	48.96	46.51	48.82
1769	NASDAQ	CSB	Wed, Oct 12, 2022	47.62	47.80	47.25	47.45
1768	NASDAQ	CSB	Tue, Oct 11, 2022	47.31	48.11	47.14	47.72
1767	NASDAQ	CSB	Mon, Oct 10, 2022	48.48	48.48	47.26	47.60
1766	NASDAQ	CSB	Fri, Oct 7, 2022	48.24	48.24	47.21	47.42
1765	NASDAQ	CSB	Thu, Oct 6, 2022	48.75	48.87	48.28	48.51
1764	NASDAQ	CSB	Wed, Oct 5, 2022	49.42	49.42	48.33	48.89
1763	NASDAQ	CSB	Tue, Oct 4, 2022	48.52	49.31	48.26	49.31
1762	NASDAQ	CSB	Mon, Oct 3, 2022	47.00	47.85	46.63	47.67
1761	NASDAQ	CSB	Fri, Sep 30, 2022	46.99	47.35	46.33	46.33
1760	NASDAQ	CSB	Thu, Sep 29, 2022	47.75	47.75	46.53	47.01
1759	NASDAQ	CSB	Wed, Sep 28, 2022	47.56	48.39	47.25	48.15
1758	NASDAQ	CSB	Tue, Sep 27, 2022	48.05	48.17	46.91	47.16
1757	NASDAQ	CSB	Mon, Sep 26, 2022	47.85	48.53	47.55	47.71
1756	NASDAQ	CSB	Fri, Sep 23, 2022	48.99	48.99	47.67	48.23
1755	NASDAQ	CSB	Thu, Sep 22, 2022	49.94	49.94	49.22	49.28
1754	NASDAQ	CSB	Wed, Sep 21, 2022	51.01	51.25	50.19	50.19
1753	NASDAQ	CSB	Tue, Sep 20, 2022	50.98	50.98	50.19	50.64
1752	NASDAQ	CSB	Mon, Sep 19, 2022	50.39	51.25	50.39	51.25
1751	NASDAQ	CSB	Fri, Sep 16, 2022	50.33	50.65	50.01	50.62
1750	NASDAQ	CSB	Thu, Sep 15, 2022	51.06	51.28	50.65	50.86
1749	NASDAQ	CSB	Wed, Sep 14, 2022	51.40	51.40	50.66	51.15
1748	NASDAQ	CSB	Tue, Sep 13, 2022	52.94	52.94	51.11	51.34
1747	NASDAQ	CSB	Mon, Sep 12, 2022	52.91	53.44	52.91	53.27
1746	NASDAQ	CSB	Fri, Sep 9, 2022	51.97	52.67	51.97	52.63
1745	NASDAQ	CSB	Thu, Sep 8, 2022	51.88	52.00	51.29	52.00
1744	NASDAQ	CSB	Wed, Sep 7, 2022	51.32	52.10	51.28	52.04
1743	NASDAQ	CSB	Tue, Sep 6, 2022	52.12	52.12	51.16	51.35
1742	NASDAQ	CSB	Fri, Sep 2, 2022	52.86	53.06	51.94	52.11
1741	NASDAQ	CSB	Thu, Sep 1, 2022	52.70	52.70	52.07	52.55
1740	NASDAQ	CSB	Wed, Aug 31, 2022	53.66	53.66	52.86	52.86
1739	NASDAQ	CSB	Tue, Aug 30, 2022	54.44	54.44	53.42	53.60
1738	NASDAQ	CSB	Mon, Aug 29, 2022	54.85	54.85	54.13	54.28
1737	NASDAQ	CSB	Fri, Aug 26, 2022	56.29	56.29	54.66	54.76
1736	NASDAQ	CSB	Thu, Aug 25, 2022	55.60	56.18	55.50	56.16
1735	NASDAQ	CSB	Wed, Aug 24, 2022	55.78	55.78	55.24	55.46
1734	NASDAQ	CSB	Tue, Aug 23, 2022	56.06	56.18	55.62	55.62
1733	NASDAQ	CSB	Mon, Aug 22, 2022	56.70	56.70	55.82	55.99
1732	NASDAQ	CSB	Fri, Aug 19, 2022	57.56	57.56	56.84	57.10
1731	NASDAQ	CSB	Thu, Aug 18, 2022	57.59	57.75	57.33	57.75
1730	NASDAQ	CSB	Wed, Aug 17, 2022	57.75	57.75	57.05	57.44
1729	NASDAQ	CSB	Tue, Aug 16, 2022	57.50	58.22	57.34	58.07
1728	NASDAQ	CSB	Mon, Aug 15, 2022	57.13	57.54	56.76	57.51
1727	NASDAQ	CSB	Fri, Aug 12, 2022	56.61	57.32	56.40	57.32
1726	NASDAQ	CSB	Thu, Aug 11, 2022	56.68	56.68	56.10	56.43
1725	NASDAQ	CSB	Wed, Aug 10, 2022	55.85	55.93	55.55	55.78
1724	NASDAQ	CSB	Tue, Aug 9, 2022	55.45	55.45	54.68	54.94
1723	NASDAQ	CSB	Mon, Aug 8, 2022	55.64	55.81	55.15	55.40
1722	NASDAQ	CSB	Fri, Aug 5, 2022	54.80	55.01	54.62	54.98
1721	NASDAQ	CSB	Thu, Aug 4, 2022	56.10	56.10	55.21	55.24
1720	NASDAQ	CSB	Wed, Aug 3, 2022	55.85	55.85	55.09	55.67
1719	NASDAQ	CSB	Tue, Aug 2, 2022	56.50	56.50	55.47	55.55
1718	NASDAQ	CSB	Mon, Aug 1, 2022	55.49	56.40	55.17	56.09
1717	NASDAQ	CSB	Fri, Jul 29, 2022	55.41	55.82	55.21	55.64
1716	NASDAQ	CSB	Thu, Jul 28, 2022	54.96	55.30	54.47	55.23
1715	NASDAQ	CSB	Wed, Jul 27, 2022	54.05	54.82	53.89	54.66
1714	NASDAQ	CSB	Tue, Jul 26, 2022	53.63	53.90	53.47	53.80
1713	NASDAQ	CSB	Mon, Jul 25, 2022	53.77	53.97	53.60	53.82
1712	NASDAQ	CSB	Fri, Jul 22, 2022	54.05	54.05	53.15	53.58
1711	NASDAQ	CSB	Thu, Jul 21, 2022	53.71	53.91	53.23	53.85
1710	NASDAQ	CSB	Wed, Jul 20, 2022	53.73	54.06	53.42	53.97
1709	NASDAQ	CSB	Tue, Jul 19, 2022	52.85	53.77	52.85	53.68
1708	NASDAQ	CSB	Mon, Jul 18, 2022	52.74	52.93	52.20	52.29
1707	NASDAQ	CSB	Fri, Jul 15, 2022	51.92	52.39	51.52	52.27
1706	NASDAQ	CSB	Thu, Jul 14, 2022	51.29	51.34	50.61	51.28
1705	NASDAQ	CSB	Wed, Jul 13, 2022	51.64	51.91	51.17	51.71
1704	NASDAQ	CSB	Tue, Jul 12, 2022	52.15	52.40	51.55	51.83
1703	NASDAQ	CSB	Mon, Jul 11, 2022	52.00	52.09	51.69	51.86
1702	NASDAQ	CSB	Fri, Jul 8, 2022	52.60	52.60	51.98	52.23
1701	NASDAQ	CSB	Thu, Jul 7, 2022	52.47	52.81	52.32	52.54
1700	NASDAQ	CSB	Wed, Jul 6, 2022	52.63	52.63	51.60	52.01
1699	NASDAQ	CSB	Tue, Jul 5, 2022	52.53	52.70	51.43	52.70
1698	NASDAQ	CSB	Fri, Jul 1, 2022	52.55	53.00	51.95	53.00
1697	NASDAQ	CSB	Thu, Jun 30, 2022	52.11	52.65	51.65	52.36
1696	NASDAQ	CSB	Wed, Jun 29, 2022	53.22	53.22	52.16	52.41
1695	NASDAQ	CSB	Tue, Jun 28, 2022	53.98	54.29	53.00	53.01
1694	NASDAQ	CSB	Mon, Jun 27, 2022	53.66	53.82	53.24	53.64
1693	NASDAQ	CSB	Fri, Jun 24, 2022	52.08	53.27	52.08	53.22
1692	NASDAQ	CSB	Thu, Jun 23, 2022	51.81	51.87	51.25	51.76
1691	NASDAQ	CSB	Wed, Jun 22, 2022	52.03	52.03	51.18	51.60
1690	NASDAQ	CSB	Tue, Jun 21, 2022	51.78	52.07	51.21	51.71
1689	NASDAQ	CSB	Fri, Jun 17, 2022	51.23	51.74	50.82	51.01
1688	NASDAQ	CSB	Thu, Jun 16, 2022	52.04	52.04	50.63	50.89
1687	NASDAQ	CSB	Wed, Jun 15, 2022	52.87	53.37	52.26	52.88
1686	NASDAQ	CSB	Tue, Jun 14, 2022	52.83	52.84	52.04	52.49
1685	NASDAQ	CSB	Mon, Jun 13, 2022	53.72	53.76	52.44	52.57
1684	NASDAQ	CSB	Fri, Jun 10, 2022	54.84	54.87	54.18	54.46
1683	NASDAQ	CSB	Thu, Jun 9, 2022	56.33	56.44	55.64	55.65
1682	NASDAQ	CSB	Wed, Jun 8, 2022	56.87	56.87	56.24	56.29
1681	NASDAQ	CSB	Tue, Jun 7, 2022	56.74	57.15	56.49	57.15
1680	NASDAQ	CSB	Mon, Jun 6, 2022	57.40	57.40	56.64	56.98
1679	NASDAQ	CSB	Fri, Jun 3, 2022	56.96	56.96	56.33	56.58
1678	NASDAQ	CSB	Thu, Jun 2, 2022	56.07	57.04	55.87	56.94
1677	NASDAQ	CSB	Wed, Jun 1, 2022	56.73	56.73	55.60	56.21
1676	NASDAQ	CSB	Tue, May 31, 2022	56.39	56.54	55.85	56.45
1675	NASDAQ	CSB	Fri, May 27, 2022	56.10	56.51	56.09	56.51
1674	NASDAQ	CSB	Thu, May 26, 2022	55.58	56.18	55.30	55.88
1673	NASDAQ	CSB	Wed, May 25, 2022	54.20	55.23	54.20	55.00
1672	NASDAQ	CSB	Tue, May 24, 2022	53.93	54.27	53.04	54.21
1671	NASDAQ	CSB	Mon, May 23, 2022	54.25	54.70	53.91	54.32
1670	NASDAQ	CSB	Fri, May 20, 2022	54.76	54.76	52.78	53.72
1669	NASDAQ	CSB	Thu, May 19, 2022	54.31	54.63	53.64	54.02
1668	NASDAQ	CSB	Wed, May 18, 2022	55.59	55.59	54.25	54.59
1667	NASDAQ	CSB	Tue, May 17, 2022	55.33	55.87	55.16	55.86
1666	NASDAQ	CSB	Mon, May 16, 2022	54.49	54.80	54.22	54.59
1665	NASDAQ	CSB	Fri, May 13, 2022	54.63	54.75	54.11	54.45
1664	NASDAQ	CSB	Thu, May 12, 2022	53.20	53.83	53.10	53.81
1663	NASDAQ	CSB	Wed, May 11, 2022	54.30	54.71	53.29	53.29
1662	NASDAQ	CSB	Tue, May 10, 2022	55.33	55.33	53.18	53.85
1661	NASDAQ	CSB	Mon, May 9, 2022	54.30	55.06	54.30	54.75
1660	NASDAQ	CSB	Fri, May 6, 2022	55.53	55.53	54.26	54.83
1659	NASDAQ	CSB	Thu, May 5, 2022	56.38	56.38	54.70	55.27
1658	NASDAQ	CSB	Wed, May 4, 2022	55.61	56.58	53.04	56.58
1657	NASDAQ	CSB	Tue, May 3, 2022	55.28	55.46	54.29	55.21
1656	NASDAQ	CSB	Mon, May 2, 2022	54.54	55.37	53.91	54.83
1655	NASDAQ	CSB	Fri, Apr 29, 2022	56.20	56.20	54.56	54.76
1654	NASDAQ	CSB	Thu, Apr 28, 2022	56.26	56.32	55.09	56.14
1653	NASDAQ	CSB	Wed, Apr 27, 2022	55.40	55.93	55.15	55.29
1652	NASDAQ	CSB	Tue, Apr 26, 2022	56.75	56.75	55.46	55.55
1651	NASDAQ	CSB	Mon, Apr 25, 2022	57.02	57.02	55.63	56.95
1650	NASDAQ	CSB	Fri, Apr 22, 2022	58.65	58.65	57.19	57.26
1649	NASDAQ	CSB	Thu, Apr 21, 2022	59.07	59.53	58.41	58.64
1648	NASDAQ	CSB	Wed, Apr 20, 2022	59.05	59.36	59.03	59.12
1647	NASDAQ	CSB	Tue, Apr 19, 2022	57.59	58.53	57.59	58.49
1646	NASDAQ	CSB	Mon, Apr 18, 2022	57.65	57.76	57.14	57.46
1645	NASDAQ	CSB	Thu, Apr 14, 2022	57.87	58.00	57.40	57.42
1644	NASDAQ	CSB	Wed, Apr 13, 2022	56.73	57.63	56.73	57.60
1643	NASDAQ	CSB	Tue, Apr 12, 2022	57.19	57.62	56.72	56.89
1642	NASDAQ	CSB	Mon, Apr 11, 2022	57.09	57.37	56.55	56.55
1641	NASDAQ	CSB	Fri, Apr 8, 2022	57.68	57.68	57.03	57.05
1640	NASDAQ	CSB	Thu, Apr 7, 2022	57.24	57.28	56.37	57.03
1639	NASDAQ	CSB	Wed, Apr 6, 2022	57.71	57.71	56.85	56.97
1638	NASDAQ	CSB	Tue, Apr 5, 2022	58.56	58.79	57.40	57.50
1637	NASDAQ	CSB	Mon, Apr 4, 2022	58.98	58.98	57.91	58.39
1636	NASDAQ	CSB	Fri, Apr 1, 2022	58.84	58.84	58.11	58.82
1635	NASDAQ	CSB	Thu, Mar 31, 2022	58.95	59.09	58.34	58.44
1634	NASDAQ	CSB	Wed, Mar 30, 2022	59.99	59.99	58.64	58.84
1633	NASDAQ	CSB	Tue, Mar 29, 2022	59.39	59.96	59.26	59.91
1632	NASDAQ	CSB	Mon, Mar 28, 2022	59.42	59.42	58.37	58.78
1631	NASDAQ	CSB	Fri, Mar 25, 2022	58.89	59.31	58.74	59.31
1630	NASDAQ	CSB	Thu, Mar 24, 2022	58.54	58.55	58.06	58.55
1629	NASDAQ	CSB	Wed, Mar 23, 2022	59.23	59.23	58.01	58.11
1628	NASDAQ	CSB	Tue, Mar 22, 2022	59.67	60.02	59.12	59.35
1627	NASDAQ	CSB	Mon, Mar 21, 2022	60.10	60.14	59.25	59.60
1626	NASDAQ	CSB	Fri, Mar 18, 2022	59.61	59.77	59.01	59.60
1625	NASDAQ	CSB	Thu, Mar 17, 2022	59.43	59.89	59.09	59.58
1624	NASDAQ	CSB	Wed, Mar 16, 2022	59.16	59.41	58.60	59.41
1623	NASDAQ	CSB	Tue, Mar 15, 2022	58.88	58.88	58.10	58.65
1622	NASDAQ	CSB	Mon, Mar 14, 2022	58.85	58.92	58.16	58.47
1621	NASDAQ	CSB	Fri, Mar 11, 2022	58.99	59.17	58.29	58.29
1620	NASDAQ	CSB	Thu, Mar 10, 2022	58.01	58.86	57.86	58.74
1619	NASDAQ	CSB	Wed, Mar 9, 2022	59.15	59.28	58.55	58.55
1618	NASDAQ	CSB	Tue, Mar 8, 2022	58.72	59.34	58.32	58.42
1617	NASDAQ	CSB	Mon, Mar 7, 2022	59.73	59.81	58.49	58.51
1616	NASDAQ	CSB	Fri, Mar 4, 2022	59.64	59.64	58.81	59.46
1615	NASDAQ	CSB	Thu, Mar 3, 2022	59.72	59.82	59.20	59.78
1614	NASDAQ	CSB	Wed, Mar 2, 2022	57.91	59.64	57.91	59.37
1613	NASDAQ	CSB	Tue, Mar 1, 2022	59.15	59.15	57.36	57.65
1612	NASDAQ	CSB	Mon, Feb 28, 2022	59.06	59.32	58.68	59.16
1611	NASDAQ	CSB	Fri, Feb 25, 2022	57.85	59.28	57.72	59.17
1610	NASDAQ	CSB	Thu, Feb 24, 2022	56.73	57.62	56.15	57.44
1609	NASDAQ	CSB	Wed, Feb 23, 2022	58.49	58.49	57.06	57.24
1608	NASDAQ	CSB	Tue, Feb 22, 2022	58.76	58.76	57.76	58.06
1607	NASDAQ	CSB	Fri, Feb 18, 2022	58.86	59.02	58.59	58.67
1606	NASDAQ	CSB	Thu, Feb 17, 2022	59.57	59.57	58.65	58.83
1605	NASDAQ	CSB	Wed, Feb 16, 2022	59.45	59.83	59.21	59.66
1604	NASDAQ	CSB	Tue, Feb 15, 2022	59.36	59.66	59.27	59.46
1603	NASDAQ	CSB	Mon, Feb 14, 2022	58.80	59.07	58.40	58.69
1602	NASDAQ	CSB	Fri, Feb 11, 2022	58.59	59.45	58.55	58.62
1601	NASDAQ	CSB	Thu, Feb 10, 2022	59.62	59.62	58.45	58.46
1600	NASDAQ	CSB	Wed, Feb 9, 2022	60.19	60.19	59.40	59.61
1599	NASDAQ	CSB	Tue, Feb 8, 2022	59.01	59.99	58.93	59.89
1598	NASDAQ	CSB	Mon, Feb 7, 2022	58.86	58.95	58.42	58.78
1597	NASDAQ	CSB	Fri, Feb 4, 2022	59.27	59.27	57.96	58.70
1596	NASDAQ	CSB	Thu, Feb 3, 2022	59.40	59.64	58.87	59.07
1595	NASDAQ	CSB	Wed, Feb 2, 2022	59.72	59.72	58.98	59.37
1594	NASDAQ	CSB	Tue, Feb 1, 2022	59.50	59.68	58.81	59.66
1593	NASDAQ	CSB	Mon, Jan 31, 2022	58.59	59.39	58.11	59.39
1592	NASDAQ	CSB	Fri, Jan 28, 2022	58.51	58.82	57.34	58.59
1591	NASDAQ	CSB	Thu, Jan 27, 2022	59.34	59.77	58.00	58.37
1590	NASDAQ	CSB	Wed, Jan 26, 2022	60.35	60.37	58.09	58.81
1589	NASDAQ	CSB	Tue, Jan 25, 2022	59.84	60.27	58.49	59.77
1588	NASDAQ	CSB	Mon, Jan 24, 2022	58.76	60.10	58.12	60.09
1587	NASDAQ	CSB	Fri, Jan 21, 2022	58.95	60.17	58.85	58.85
1586	NASDAQ	CSB	Thu, Jan 20, 2022	60.35	60.87	58.96	59.09
1585	NASDAQ	CSB	Wed, Jan 19, 2022	61.67	61.67	60.37	60.37
1584	NASDAQ	CSB	Tue, Jan 18, 2022	62.25	62.25	61.16	61.42
1583	NASDAQ	CSB	Fri, Jan 14, 2022	61.37	62.28	61.37	62.28
1582	NASDAQ	CSB	Thu, Jan 13, 2022	62.13	62.50	61.66	62.09
1581	NASDAQ	CSB	Wed, Jan 12, 2022	62.16	62.16	61.28	61.56
1580	NASDAQ	CSB	Tue, Jan 11, 2022	62.19	62.19	61.19	61.85
1579	NASDAQ	CSB	Mon, Jan 10, 2022	62.43	62.43	61.74	62.06
1578	NASDAQ	CSB	Fri, Jan 7, 2022	62.66	62.66	62.20	62.40
1577	NASDAQ	CSB	Thu, Jan 6, 2022	62.36	62.80	62.18	62.65
1576	NASDAQ	CSB	Wed, Jan 5, 2022	62.80	63.19	62.08	62.17
1575	NASDAQ	CSB	Tue, Jan 4, 2022	62.15	62.99	62.15	62.62
1574	NASDAQ	CSB	Mon, Jan 3, 2022	61.91	62.23	61.53	61.92
1573	NASDAQ	CSB	Fri, Dec 31, 2021	61.18	61.50	61.04	61.46
1572	NASDAQ	CSB	Thu, Dec 30, 2021	61.68	61.90	61.38	61.40
1571	NASDAQ	CSB	Wed, Dec 29, 2021	61.43	61.60	61.26	61.58
1570	NASDAQ	CSB	Tue, Dec 28, 2021	61.27	61.57	61.27	61.31
1569	NASDAQ	CSB	Mon, Dec 27, 2021	60.80	61.15	60.19	61.14
1568	NASDAQ	CSB	Thu, Dec 23, 2021	60.66	60.73	60.52	60.52
1567	NASDAQ	CSB	Wed, Dec 22, 2021	59.73	60.27	59.49	60.20
1566	NASDAQ	CSB	Tue, Dec 21, 2021	58.78	59.75	58.78	59.75
1565	NASDAQ	CSB	Mon, Dec 20, 2021	58.46	58.53	57.50	58.53
1564	NASDAQ	CSB	Fri, Dec 17, 2021	59.47	59.56	58.89	59.44
1563	NASDAQ	CSB	Thu, Dec 16, 2021	60.12	60.43	59.35	59.56
1562	NASDAQ	CSB	Wed, Dec 15, 2021	59.16	60.36	59.16	60.24
1561	NASDAQ	CSB	Tue, Dec 14, 2021	59.14	60.11	59.14	59.40
1560	NASDAQ	CSB	Mon, Dec 13, 2021	59.72	59.91	59.25	59.46
1559	NASDAQ	CSB	Fri, Dec 10, 2021	60.28	60.28	59.71	59.90
1558	NASDAQ	CSB	Thu, Dec 9, 2021	60.32	60.32	59.81	59.84
1557	NASDAQ	CSB	Wed, Dec 8, 2021	60.63	60.63	60.21	60.39
1556	NASDAQ	CSB	Tue, Dec 7, 2021	60.73	60.83	59.98	60.27
1555	NASDAQ	CSB	Mon, Dec 6, 2021	59.43	60.49	59.43	60.16
1554	NASDAQ	CSB	Fri, Dec 3, 2021	59.33	59.34	58.69	59.03
1553	NASDAQ	CSB	Thu, Dec 2, 2021	57.87	59.48	57.87	59.24
1552	NASDAQ	CSB	Wed, Dec 1, 2021	59.15	59.81	57.86	57.90
1551	NASDAQ	CSB	Tue, Nov 30, 2021	59.19	59.19	57.95	58.18
1550	NASDAQ	CSB	Mon, Nov 29, 2021	60.58	60.58	59.19	59.40
1549	NASDAQ	CSB	Fri, Nov 26, 2021	60.98	60.98	58.80	59.64
1548	NASDAQ	CSB	Wed, Nov 24, 2021	62.15	62.15	61.95	61.96
1547	NASDAQ	CSB	Tue, Nov 23, 2021	62.06	62.43	62.06	62.43
1546	NASDAQ	CSB	Mon, Nov 22, 2021	61.87	62.83	61.71	62.25
1545	NASDAQ	CSB	Fri, Nov 19, 2021	61.45	61.54	61.22	61.38
1544	NASDAQ	CSB	Thu, Nov 18, 2021	62.17	62.17	61.45	61.84
1543	NASDAQ	CSB	Wed, Nov 17, 2021	62.52	62.52	61.79	62.10
1542	NASDAQ	CSB	Tue, Nov 16, 2021	62.81	62.84	62.57	62.74
1541	NASDAQ	CSB	Mon, Nov 15, 2021	63.16	63.16	62.34	62.67
1540	NASDAQ	CSB	Fri, Nov 12, 2021	62.93	62.93	62.59	62.78
1539	NASDAQ	CSB	Thu, Nov 11, 2021	62.73	62.98	62.66	62.89
1538	NASDAQ	CSB	Wed, Nov 10, 2021	62.71	62.80	62.41	62.57
1537	NASDAQ	CSB	Tue, Nov 9, 2021	62.57	62.68	62.31	62.59
1536	NASDAQ	CSB	Mon, Nov 8, 2021	63.00	63.09	62.46	62.46
1535	NASDAQ	CSB	Fri, Nov 5, 2021	61.77	62.97	61.77	62.72
1534	NASDAQ	CSB	Thu, Nov 4, 2021	61.76	61.81	60.74	61.17
1533	NASDAQ	CSB	Wed, Nov 3, 2021	60.04	61.79	60.04	61.58
1532	NASDAQ	CSB	Tue, Nov 2, 2021	60.59	60.59	60.05	60.27
1531	NASDAQ	CSB	Mon, Nov 1, 2021	59.15	60.59	59.15	60.53
1530	NASDAQ	CSB	Fri, Oct 29, 2021	59.16	59.21	58.82	58.88
1529	NASDAQ	CSB	Thu, Oct 28, 2021	58.75	59.13	58.75	58.90
1528	NASDAQ	CSB	Wed, Oct 27, 2021	59.24	59.24	58.37	58.37
1527	NASDAQ	CSB	Tue, Oct 26, 2021	59.93	60.02	59.48	59.48
1526	NASDAQ	CSB	Mon, Oct 25, 2021	59.61	60.02	59.61	60.02
1525	NASDAQ	CSB	Fri, Oct 22, 2021	59.52	59.83	59.46	59.70
1524	NASDAQ	CSB	Thu, Oct 21, 2021	59.34	59.71	59.26	59.56
1523	NASDAQ	CSB	Wed, Oct 20, 2021	58.81	59.53	58.77	59.45
1522	NASDAQ	CSB	Tue, Oct 19, 2021	59.05	59.05	58.58	58.85
1521	NASDAQ	CSB	Mon, Oct 18, 2021	59.00	59.06	58.82	58.92
1520	NASDAQ	CSB	Fri, Oct 15, 2021	59.74	60.05	59.13	59.13
1519	NASDAQ	CSB	Thu, Oct 14, 2021	58.90	59.41	58.90	59.41
1518	NASDAQ	CSB	Wed, Oct 13, 2021	58.66	58.72	58.06	58.72
1517	NASDAQ	CSB	Tue, Oct 12, 2021	58.70	58.88	58.65	58.83
1516	NASDAQ	CSB	Mon, Oct 11, 2021	59.41	59.41	58.77	58.77
1515	NASDAQ	CSB	Fri, Oct 8, 2021	59.29	59.44	59.22	59.31
1514	NASDAQ	CSB	Thu, Oct 7, 2021	59.01	59.83	59.01	59.50
1513	NASDAQ	CSB	Wed, Oct 6, 2021	58.61	58.75	57.97	58.59
1512	NASDAQ	CSB	Tue, Oct 5, 2021	58.90	59.14	58.65	59.01
1511	NASDAQ	CSB	Mon, Oct 4, 2021	58.56	58.94	58.41	58.74
1510	NASDAQ	CSB	Fri, Oct 1, 2021	57.81	58.81	57.56	58.51
1509	NASDAQ	CSB	Thu, Sep 30, 2021	58.63	58.65	57.45	57.45
1508	NASDAQ	CSB	Wed, Sep 29, 2021	58.20	58.69	57.94	58.56
1507	NASDAQ	CSB	Tue, Sep 28, 2021	58.53	58.91	58.13	58.19
1506	NASDAQ	CSB	Mon, Sep 27, 2021	57.60	59.34	57.60	58.77
1505	NASDAQ	CSB	Fri, Sep 24, 2021	57.26	57.85	57.16	57.63
1504	NASDAQ	CSB	Thu, Sep 23, 2021	56.55	57.84	56.55	57.46
1503	NASDAQ	CSB	Wed, Sep 22, 2021	56.44	57.00	56.43	56.59
1502	NASDAQ	CSB	Tue, Sep 21, 2021	56.57	56.57	55.80	55.94
1501	NASDAQ	CSB	Mon, Sep 20, 2021	55.95	56.34	55.44	56.21
1500	NASDAQ	CSB	Fri, Sep 17, 2021	57.28	57.57	57.00	57.23
1499	NASDAQ	CSB	Thu, Sep 16, 2021	57.71	57.79	57.16	57.28
1498	NASDAQ	CSB	Wed, Sep 15, 2021	57.50	57.94	57.50	57.83
1497	NASDAQ	CSB	Tue, Sep 14, 2021	58.46	58.46	57.39	57.52
1496	NASDAQ	CSB	Mon, Sep 13, 2021	58.50	58.50	57.80	58.17
1495	NASDAQ	CSB	Fri, Sep 10, 2021	59.30	59.30	58.17	58.28
1494	NASDAQ	CSB	Thu, Sep 9, 2021	59.44	59.63	59.10	59.10
1493	NASDAQ	CSB	Wed, Sep 8, 2021	59.57	59.74	59.31	59.49
1492	NASDAQ	CSB	Tue, Sep 7, 2021	60.36	60.36	59.78	59.82
1491	NASDAQ	CSB	Fri, Sep 3, 2021	60.57	60.57	60.06	60.15
1490	NASDAQ	CSB	Thu, Sep 2, 2021	60.29	60.60	60.02	60.39
1489	NASDAQ	CSB	Wed, Sep 1, 2021	60.40	60.40	59.66	60.22
1488	NASDAQ	CSB	Tue, Aug 31, 2021	60.07	60.27	59.85	60.07
1487	NASDAQ	CSB	Mon, Aug 30, 2021	60.64	60.64	59.88	59.91
1486	NASDAQ	CSB	Fri, Aug 27, 2021	59.32	60.56	59.32	60.35
1485	NASDAQ	CSB	Thu, Aug 26, 2021	59.87	59.87	59.04	59.04
1484	NASDAQ	CSB	Wed, Aug 25, 2021	59.69	60.12	59.62	59.70
1483	NASDAQ	CSB	Tue, Aug 24, 2021	59.91	59.91	59.52	59.65
1482	NASDAQ	CSB	Mon, Aug 23, 2021	59.85	59.85	59.38	59.74
1481	NASDAQ	CSB	Fri, Aug 20, 2021	58.79	59.47	58.50	59.40
1480	NASDAQ	CSB	Thu, Aug 19, 2021	58.87	58.87	58.29	58.55
1479	NASDAQ	CSB	Wed, Aug 18, 2021	59.60	59.68	59.00	59.05
1478	NASDAQ	CSB	Tue, Aug 17, 2021	59.70	59.70	59.09	59.50
1477	NASDAQ	CSB	Mon, Aug 16, 2021	59.82	60.24	59.54	60.00
1476	NASDAQ	CSB	Fri, Aug 13, 2021	60.45	60.45	59.97	60.25
1475	NASDAQ	CSB	Thu, Aug 12, 2021	60.55	60.55	60.03	60.34
1474	NASDAQ	CSB	Wed, Aug 11, 2021	59.90	60.38	59.69	60.38
1473	NASDAQ	CSB	Tue, Aug 10, 2021	59.27	59.87	59.26	59.80
1472	NASDAQ	CSB	Mon, Aug 9, 2021	59.70	59.70	59.25	59.42
1471	NASDAQ	CSB	Fri, Aug 6, 2021	59.45	59.67	59.39	59.48
1470	NASDAQ	CSB	Thu, Aug 5, 2021	58.18	58.88	58.18	58.73
1469	NASDAQ	CSB	Wed, Aug 4, 2021	58.40	58.64	58.04	58.14
1468	NASDAQ	CSB	Tue, Aug 3, 2021	58.53	59.17	58.33	58.97
1467	NASDAQ	CSB	Mon, Aug 2, 2021	59.09	59.63	58.31	58.40
1466	NASDAQ	CSB	Fri, Jul 30, 2021	59.15	59.35	58.64	58.70
1465	NASDAQ	CSB	Thu, Jul 29, 2021	58.99	59.36	58.95	59.11
1464	NASDAQ	CSB	Wed, Jul 28, 2021	58.61	58.72	57.87	58.54
1463	NASDAQ	CSB	Tue, Jul 27, 2021	58.31	58.36	57.87	58.22
1462	NASDAQ	CSB	Mon, Jul 26, 2021	58.02	58.53	58.02	58.41
1461	NASDAQ	CSB	Fri, Jul 23, 2021	57.57	58.00	57.46	58.00
1460	NASDAQ	CSB	Thu, Jul 22, 2021	58.45	58.45	57.28	57.46
1459	NASDAQ	CSB	Wed, Jul 21, 2021	58.21	58.94	58.21	58.35
1458	NASDAQ	CSB	Tue, Jul 20, 2021	57.14	58.63	57.14	58.35
1457	NASDAQ	CSB	Mon, Jul 19, 2021	57.56	57.56	56.52	57.02
1456	NASDAQ	CSB	Fri, Jul 16, 2021	59.00	59.03	58.04	58.18
1455	NASDAQ	CSB	Thu, Jul 15, 2021	58.49	58.77	58.12	58.74
1454	NASDAQ	CSB	Wed, Jul 14, 2021	59.10	59.11	58.41	58.57
1453	NASDAQ	CSB	Tue, Jul 13, 2021	59.48	59.48	58.42	58.42
1452	NASDAQ	CSB	Mon, Jul 12, 2021	59.13	59.52	58.82	59.52
1451	NASDAQ	CSB	Fri, Jul 9, 2021	58.71	59.22	58.62	59.19
1450	NASDAQ	CSB	Thu, Jul 8, 2021	58.00	58.66	57.69	57.90
1449	NASDAQ	CSB	Wed, Jul 7, 2021	58.96	59.11	58.49	58.77
1448	NASDAQ	CSB	Tue, Jul 6, 2021	59.74	59.74	58.29	58.99
1447	NASDAQ	CSB	Fri, Jul 2, 2021	60.76	60.76	59.84	59.92
1446	NASDAQ	CSB	Thu, Jul 1, 2021	60.51	60.75	60.21	60.53
1445	NASDAQ	CSB	Wed, Jun 30, 2021	59.73	60.17	59.62	60.09
1444	NASDAQ	CSB	Tue, Jun 29, 2021	60.44	60.44	59.76	59.80
1443	NASDAQ	CSB	Mon, Jun 28, 2021	60.98	60.98	59.76	60.16
1442	NASDAQ	CSB	Fri, Jun 25, 2021	60.74	61.28	60.74	61.00
1441	NASDAQ	CSB	Thu, Jun 24, 2021	60.44	60.85	60.05	60.85
1440	NASDAQ	CSB	Wed, Jun 23, 2021	60.34	60.46	60.02	60.07
1439	NASDAQ	CSB	Tue, Jun 22, 2021	60.41	60.41	59.66	60.20
1438	NASDAQ	CSB	Mon, Jun 21, 2021	59.22	60.47	59.22	60.34
1437	NASDAQ	CSB	Fri, Jun 18, 2021	60.33	60.40	58.96	58.96
1436	NASDAQ	CSB	Thu, Jun 17, 2021	62.28	62.28	60.51	61.06
1435	NASDAQ	CSB	Wed, Jun 16, 2021	62.55	62.55	61.87	62.36
1434	NASDAQ	CSB	Tue, Jun 15, 2021	62.47	62.63	61.92	62.44
1433	NASDAQ	CSB	Mon, Jun 14, 2021	62.76	62.85	62.00	62.13
1432	NASDAQ	CSB	Fri, Jun 11, 2021	62.61	62.78	62.47	62.67
1431	NASDAQ	CSB	Thu, Jun 10, 2021	63.16	63.16	62.32	62.34
1430	NASDAQ	CSB	Wed, Jun 9, 2021	63.32	63.32	62.78	62.87
1429	NASDAQ	CSB	Tue, Jun 8, 2021	63.84	63.84	62.44	63.12
1428	NASDAQ	CSB	Mon, Jun 7, 2021	62.57	63.30	62.28	62.57
1427	NASDAQ	CSB	Fri, Jun 4, 2021	62.70	62.70	62.06	62.38
1426	NASDAQ	CSB	Thu, Jun 3, 2021	62.30	62.33	61.83	62.21
1425	NASDAQ	CSB	Wed, Jun 2, 2021	62.99	62.99	62.27	62.43
1424	NASDAQ	CSB	Tue, Jun 1, 2021	62.41	62.80	62.28	62.72
1423	NASDAQ	CSB	Fri, May 28, 2021	62.42	62.42	61.53	61.89
1422	NASDAQ	CSB	Thu, May 27, 2021	62.08	62.16	61.91	62.01
1421	NASDAQ	CSB	Wed, May 26, 2021	60.87	61.52	60.87	61.40
1420	NASDAQ	CSB	Tue, May 25, 2021	62.11	62.11	60.62	60.64
1419	NASDAQ	CSB	Mon, May 24, 2021	61.98	61.98	61.50	61.68
1418	NASDAQ	CSB	Fri, May 21, 2021	61.72	61.95	61.26	61.60
1417	NASDAQ	CSB	Thu, May 20, 2021	61.24	61.30	60.75	61.25
1416	NASDAQ	CSB	Wed, May 19, 2021	61.14	61.23	60.22	60.99
1415	NASDAQ	CSB	Tue, May 18, 2021	62.23	62.23	61.50	61.50
1414	NASDAQ	CSB	Mon, May 17, 2021	62.12	62.85	61.63	62.20
1413	NASDAQ	CSB	Fri, May 14, 2021	61.92	62.20	61.49	62.13
1412	NASDAQ	CSB	Thu, May 13, 2021	59.94	61.51	59.70	61.29
1411	NASDAQ	CSB	Wed, May 12, 2021	60.98	62.02	59.56	59.75
1410	NASDAQ	CSB	Tue, May 11, 2021	61.15	61.15	60.56	61.04
1409	NASDAQ	CSB	Mon, May 10, 2021	62.03	62.62	61.66	61.71
1408	NASDAQ	CSB	Fri, May 7, 2021	61.78	62.06	61.36	62.01
1407	NASDAQ	CSB	Thu, May 6, 2021	61.22	61.73	60.82	61.71
1406	NASDAQ	CSB	Wed, May 5, 2021	61.96	61.96	60.42	60.94
1405	NASDAQ	CSB	Tue, May 4, 2021	61.06	61.06	60.49	60.97
1404	NASDAQ	CSB	Mon, May 3, 2021	60.41	61.24	60.10	61.00
1403	NASDAQ	CSB	Fri, Apr 30, 2021	60.04	60.04	59.72	59.83
1402	NASDAQ	CSB	Thu, Apr 29, 2021	60.54	60.57	60.04	60.24
1401	NASDAQ	CSB	Wed, Apr 28, 2021	60.10	60.16	59.70	59.97
1400	NASDAQ	CSB	Tue, Apr 27, 2021	60.04	60.04	59.57	59.70
1399	NASDAQ	CSB	Mon, Apr 26, 2021	60.44	60.62	59.80	59.87
1398	NASDAQ	CSB	Fri, Apr 23, 2021	59.64	60.43	59.39	60.20
1397	NASDAQ	CSB	Thu, Apr 22, 2021	60.07	60.07	59.18	59.20
1396	NASDAQ	CSB	Wed, Apr 21, 2021	59.00	59.84	58.89	59.84
1395	NASDAQ	CSB	Tue, Apr 20, 2021	59.71	59.82	58.51	58.82
1394	NASDAQ	CSB	Mon, Apr 19, 2021	60.29	60.29	59.45	59.68
1393	NASDAQ	CSB	Fri, Apr 16, 2021	60.21	60.26	59.69	60.19
1392	NASDAQ	CSB	Thu, Apr 15, 2021	59.64	59.84	59.25	59.84
1391	NASDAQ	CSB	Wed, Apr 14, 2021	59.21	59.79	59.00	59.50
1390	NASDAQ	CSB	Tue, Apr 13, 2021	59.64	59.64	58.88	59.04
1389	NASDAQ	CSB	Mon, Apr 12, 2021	59.57	59.71	59.35	59.60
1388	NASDAQ	CSB	Fri, Apr 9, 2021	59.45	59.49	59.08	59.36
1387	NASDAQ	CSB	Thu, Apr 8, 2021	59.47	59.47	58.76	59.47
1386	NASDAQ	CSB	Wed, Apr 7, 2021	60.67	60.67	59.02	59.25
1385	NASDAQ	CSB	Tue, Apr 6, 2021	60.21	60.21	59.62	59.62
1384	NASDAQ	CSB	Mon, Apr 5, 2021	66.43	66.43	59.56	60.11
1383	NASDAQ	CSB	Thu, Apr 1, 2021	59.22	59.46	58.62	59.31
1382	NASDAQ	CSB	Wed, Mar 31, 2021	58.91	59.17	58.60	59.00
1381	NASDAQ	CSB	Tue, Mar 30, 2021	58.50	58.91	58.33	58.68
1380	NASDAQ	CSB	Mon, Mar 29, 2021	59.06	59.42	58.29	58.33
1379	NASDAQ	CSB	Fri, Mar 26, 2021	58.97	59.29	58.39	59.26
1378	NASDAQ	CSB	Thu, Mar 25, 2021	57.25	58.19	56.34	57.96
1377	NASDAQ	CSB	Wed, Mar 24, 2021	57.85	58.74	56.81	57.01
1376	NASDAQ	CSB	Tue, Mar 23, 2021	58.44	58.44	56.96	57.05
1375	NASDAQ	CSB	Mon, Mar 22, 2021	60.10	60.10	58.17	58.51
1374	NASDAQ	CSB	Fri, Mar 19, 2021	59.93	60.39	59.14	59.99
1373	NASDAQ	CSB	Thu, Mar 18, 2021	60.77	61.75	59.94	60.07
1372	NASDAQ	CSB	Wed, Mar 17, 2021	60.57	60.81	60.25	60.73
1371	NASDAQ	CSB	Tue, Mar 16, 2021	61.63	61.63	60.36	60.51
1370	NASDAQ	CSB	Mon, Mar 15, 2021	62.32	62.32	61.13	61.46
1369	NASDAQ	CSB	Fri, Mar 12, 2021	61.64	62.18	61.46	62.01
1368	NASDAQ	CSB	Thu, Mar 11, 2021	61.44	61.51	61.04	61.32
1367	NASDAQ	CSB	Wed, Mar 10, 2021	59.99	61.07	59.60	60.99
1366	NASDAQ	CSB	Tue, Mar 9, 2021	60.32	60.32	59.42	59.62
1365	NASDAQ	CSB	Mon, Mar 8, 2021	58.77	60.21	58.53	59.95
1364	NASDAQ	CSB	Fri, Mar 5, 2021	57.80	58.34	56.74	58.34
1363	NASDAQ	CSB	Thu, Mar 4, 2021	57.93	58.06	56.01	56.86
1362	NASDAQ	CSB	Wed, Mar 3, 2021	57.34	58.52	57.34	57.68
1361	NASDAQ	CSB	Tue, Mar 2, 2021	57.75	57.75	57.02	57.03
1360	NASDAQ	CSB	Mon, Mar 1, 2021	57.52	57.84	57.16	57.54
1359	NASDAQ	CSB	Fri, Feb 26, 2021	56.97	56.97	55.61	56.30
1358	NASDAQ	CSB	Thu, Feb 25, 2021	58.27	58.31	56.64	56.89
1357	NASDAQ	CSB	Wed, Feb 24, 2021	57.40	58.15	57.21	58.04
1356	NASDAQ	CSB	Tue, Feb 23, 2021	56.99	57.52	56.64	57.30
1355	NASDAQ	CSB	Mon, Feb 22, 2021	56.02	57.25	56.02	56.98
1354	NASDAQ	CSB	Fri, Feb 19, 2021	55.41	56.23	55.41	56.12
1353	NASDAQ	CSB	Thu, Feb 18, 2021	55.57	55.57	54.91	55.00
1352	NASDAQ	CSB	Wed, Feb 17, 2021	55.54	55.75	55.12	55.60
1351	NASDAQ	CSB	Tue, Feb 16, 2021	56.26	56.67	55.73	55.86
1350	NASDAQ	CSB	Fri, Feb 12, 2021	55.05	55.79	55.05	55.65
1349	NASDAQ	CSB	Thu, Feb 11, 2021	55.55	55.73	54.66	55.35
1348	NASDAQ	CSB	Wed, Feb 10, 2021	55.90	55.90	55.25	55.45
1347	NASDAQ	CSB	Tue, Feb 9, 2021	55.40	55.75	55.01	55.60
1346	NASDAQ	CSB	Mon, Feb 8, 2021	54.61	55.46	54.50	55.46
1345	NASDAQ	CSB	Fri, Feb 5, 2021	54.04	54.22	53.70	54.21
1344	NASDAQ	CSB	Thu, Feb 4, 2021	52.89	53.77	52.89	53.71
1343	NASDAQ	CSB	Wed, Feb 3, 2021	52.68	52.70	52.01	52.63
1342	NASDAQ	CSB	Tue, Feb 2, 2021	52.61	52.74	51.95	52.41
1341	NASDAQ	CSB	Mon, Feb 1, 2021	51.39	51.98	51.03	51.93
1340	NASDAQ	CSB	Fri, Jan 29, 2021	52.06	52.06	50.95	51.06
1339	NASDAQ	CSB	Thu, Jan 28, 2021	52.56	52.56	51.64	51.96
1338	NASDAQ	CSB	Wed, Jan 27, 2021	52.08	52.63	51.65	52.26
1337	NASDAQ	CSB	Tue, Jan 26, 2021	53.40	53.40	52.60	52.76
1336	NASDAQ	CSB	Mon, Jan 25, 2021	52.99	53.45	52.53	53.07
1335	NASDAQ	CSB	Fri, Jan 22, 2021	52.01	52.94	51.89	52.94
1334	NASDAQ	CSB	Thu, Jan 21, 2021	53.10	53.74	52.43	52.58
1333	NASDAQ	CSB	Wed, Jan 20, 2021	53.43	53.55	52.86	53.24
1332	NASDAQ	CSB	Tue, Jan 19, 2021	53.69	53.69	52.95	53.31
1331	NASDAQ	CSB	Fri, Jan 15, 2021	53.71	53.71	52.61	53.09
1330	NASDAQ	CSB	Thu, Jan 14, 2021	53.59	54.07	53.58	53.78
1329	NASDAQ	CSB	Wed, Jan 13, 2021	53.71	53.71	52.94	53.18
1328	NASDAQ	CSB	Tue, Jan 12, 2021	52.80	53.97	52.80	53.83
1327	NASDAQ	CSB	Mon, Jan 11, 2021	52.02	52.86	52.02	52.86
1326	NASDAQ	CSB	Fri, Jan 8, 2021	53.34	53.99	51.88	52.61
1325	NASDAQ	CSB	Thu, Jan 7, 2021	53.42	53.42	52.90	53.11
1324	NASDAQ	CSB	Wed, Jan 6, 2021	50.90	53.38	50.90	52.92
1323	NASDAQ	CSB	Tue, Jan 5, 2021	49.03	50.61	49.03	50.17
1322	NASDAQ	CSB	Mon, Jan 4, 2021	50.10	50.10	48.78	49.41
1321	NASDAQ	CSB	Thu, Dec 31, 2020	49.72	49.99	49.44	49.96
1320	NASDAQ	CSB	Wed, Dec 30, 2020	49.41	49.74	49.41	49.59
1319	NASDAQ	CSB	Tue, Dec 29, 2020	49.80	49.80	48.87	49.12
1318	NASDAQ	CSB	Mon, Dec 28, 2020	49.92	50.02	49.73	49.85
1317	NASDAQ	CSB	Thu, Dec 24, 2020	49.20	49.38	49.11	49.38
1316	NASDAQ	CSB	Wed, Dec 23, 2020	48.84	49.55	48.84	49.22
1315	NASDAQ	CSB	Tue, Dec 22, 2020	48.64	48.64	48.17	48.43
1314	NASDAQ	CSB	Mon, Dec 21, 2020	50.75	50.75	47.95	48.42
1313	NASDAQ	CSB	Fri, Dec 18, 2020	49.74	49.79	49.08	49.38
1312	NASDAQ	CSB	Thu, Dec 17, 2020	49.63	49.63	49.17	49.49
1311	NASDAQ	CSB	Wed, Dec 16, 2020	49.96	49.96	49.16	49.34
1310	NASDAQ	CSB	Tue, Dec 15, 2020	49.39	50.34	49.12	50.29
1309	NASDAQ	CSB	Mon, Dec 14, 2020	49.66	49.66	48.94	49.02
1308	NASDAQ	CSB	Fri, Dec 11, 2020	49.09	49.13	48.63	48.95
1307	NASDAQ	CSB	Thu, Dec 10, 2020	49.00	49.27	48.73	49.25
1306	NASDAQ	CSB	Wed, Dec 9, 2020	49.71	49.82	49.16	49.38
1305	NASDAQ	CSB	Tue, Dec 8, 2020	48.34	48.92	48.34	48.92
1304	NASDAQ	CSB	Mon, Dec 7, 2020	49.22	49.22	48.14	48.57
1303	NASDAQ	CSB	Fri, Dec 4, 2020	47.82	48.73	47.82	48.72
1302	NASDAQ	CSB	Thu, Dec 3, 2020	47.36	47.71	47.10	47.28
1301	NASDAQ	CSB	Wed, Dec 2, 2020	46.55	46.87	46.40	46.77
1300	NASDAQ	CSB	Tue, Dec 1, 2020	46.29	46.83	46.07	46.44
1299	NASDAQ	CSB	Mon, Nov 30, 2020	47.06	47.06	45.78	45.85
1298	NASDAQ	CSB	Fri, Nov 27, 2020	47.57	47.57	46.75	47.10
1297	NASDAQ	CSB	Wed, Nov 25, 2020	48.20	48.20	47.17	47.43
1296	NASDAQ	CSB	Tue, Nov 24, 2020	48.74	48.74	47.02	48.02
1295	NASDAQ	CSB	Mon, Nov 23, 2020	45.54	46.55	45.54	46.31
1294	NASDAQ	CSB	Fri, Nov 20, 2020	45.20	45.20	44.78	45.13
1293	NASDAQ	CSB	Thu, Nov 19, 2020	45.05	45.19	44.51	45.16
1292	NASDAQ	CSB	Wed, Nov 18, 2020	46.11	46.24	45.12	45.12
1291	NASDAQ	CSB	Tue, Nov 17, 2020	45.30	45.94	44.93	45.77
1290	NASDAQ	CSB	Mon, Nov 16, 2020	45.17	45.91	45.11	45.78
1289	NASDAQ	CSB	Fri, Nov 13, 2020	43.68	44.19	43.68	44.19
1288	NASDAQ	CSB	Thu, Nov 12, 2020	44.03	44.03	42.85	43.12
1287	NASDAQ	CSB	Wed, Nov 11, 2020	45.08	45.08	44.01	44.22
1286	NASDAQ	CSB	Tue, Nov 10, 2020	43.96	45.33	43.96	44.93
1285	NASDAQ	CSB	Mon, Nov 9, 2020	45.14	45.14	43.58	43.72
1284	NASDAQ	CSB	Fri, Nov 6, 2020	41.22	41.22	40.33	40.45
1283	NASDAQ	CSB	Thu, Nov 5, 2020	40.27	41.21	40.27	40.90
1282	NASDAQ	CSB	Wed, Nov 4, 2020	40.23	40.58	39.71	39.73
1281	NASDAQ	CSB	Tue, Nov 3, 2020	40.98	41.12	40.73	41.12
1280	NASDAQ	CSB	Mon, Nov 2, 2020	39.48	40.06	39.48	40.06
1279	NASDAQ	CSB	Fri, Oct 30, 2020	39.05	39.24	38.79	39.05
1278	NASDAQ	CSB	Thu, Oct 29, 2020	38.32	39.24	38.21	39.18
1277	NASDAQ	CSB	Wed, Oct 28, 2020	39.24	39.24	38.64	38.64
1276	NASDAQ	CSB	Tue, Oct 27, 2020	40.43	40.43	39.83	39.83
1275	NASDAQ	CSB	Mon, Oct 26, 2020	41.18	41.18	40.21	40.49
1274	NASDAQ	CSB	Fri, Oct 23, 2020	41.39	41.50	41.22	41.31
1273	NASDAQ	CSB	Thu, Oct 22, 2020	40.68	41.06	40.58	41.03
1272	NASDAQ	CSB	Wed, Oct 21, 2020	40.45	40.61	40.40	40.40
1271	NASDAQ	CSB	Tue, Oct 20, 2020	40.53	40.66	40.25	40.25
1270	NASDAQ	CSB	Mon, Oct 19, 2020	40.83	40.84	40.10	40.10
1269	NASDAQ	CSB	Fri, Oct 16, 2020	40.82	40.83	40.33	40.61
1268	NASDAQ	CSB	Thu, Oct 15, 2020	39.91	40.66	39.81	40.60
1267	NASDAQ	CSB	Wed, Oct 14, 2020	40.42	40.43	40.10	40.13
1266	NASDAQ	CSB	Tue, Oct 13, 2020	40.86	40.86	40.25	40.29
1265	NASDAQ	CSB	Mon, Oct 12, 2020	40.87	40.97	40.73	40.97
1264	NASDAQ	CSB	Fri, Oct 9, 2020	41.27	41.29	40.68	40.68
1263	NASDAQ	CSB	Thu, Oct 8, 2020	40.67	40.88	40.48	40.73
1262	NASDAQ	CSB	Wed, Oct 7, 2020	39.99	40.35	39.90	40.14
1261	NASDAQ	CSB	Tue, Oct 6, 2020	39.76	40.63	39.53	39.53
1260	NASDAQ	CSB	Mon, Oct 5, 2020	39.22	39.60	39.13	39.59
1259	NASDAQ	CSB	Fri, Oct 2, 2020	37.28	38.74	37.28	38.74
1258	NASDAQ	CSB	Thu, Oct 1, 2020	37.57	37.90	37.57	37.90
1257	NASDAQ	CSB	Wed, Sep 30, 2020	37.83	38.15	37.57	37.71
1256	NASDAQ	CSB	Tue, Sep 29, 2020	37.99	37.99	37.30	37.60
1255	NASDAQ	CSB	Mon, Sep 28, 2020	37.59	38.22	37.59	38.01
1254	NASDAQ	CSB	Fri, Sep 25, 2020	36.95	37.21	36.72	37.06
1253	NASDAQ	CSB	Thu, Sep 24, 2020	36.70	37.23	36.35	36.78
1252	NASDAQ	CSB	Wed, Sep 23, 2020	37.55	37.94	36.53	36.53
1251	NASDAQ	CSB	Tue, Sep 22, 2020	37.82	37.82	37.26	37.52
1250	NASDAQ	CSB	Mon, Sep 21, 2020	38.94	38.94	37.37	37.61
1249	NASDAQ	CSB	Fri, Sep 18, 2020	39.60	39.66	39.09	39.33
1248	NASDAQ	CSB	Thu, Sep 17, 2020	38.87	39.53	38.87	39.44
1247	NASDAQ	CSB	Wed, Sep 16, 2020	39.01	39.56	38.98	39.28
1246	NASDAQ	CSB	Tue, Sep 15, 2020	39.18	39.21	38.86	38.86
1245	NASDAQ	CSB	Mon, Sep 14, 2020	38.51	38.90	38.43	38.90
1244	NASDAQ	CSB	Fri, Sep 11, 2020	38.35	38.45	37.89	38.15
1243	NASDAQ	CSB	Thu, Sep 10, 2020	38.87	38.92	38.28	38.30
1242	NASDAQ	CSB	Wed, Sep 9, 2020	38.81	38.81	38.41	38.62
1241	NASDAQ	CSB	Tue, Sep 8, 2020	39.31	39.31	38.50	38.62
1240	NASDAQ	CSB	Fri, Sep 4, 2020	40.03	40.03	39.00	39.47
1239	NASDAQ	CSB	Thu, Sep 3, 2020	40.14	40.35	39.26	39.41
1238	NASDAQ	CSB	Wed, Sep 2, 2020	39.40	40.00	39.40	40.00
1237	NASDAQ	CSB	Tue, Sep 1, 2020	38.99	39.32	38.66	39.32
1236	NASDAQ	CSB	Mon, Aug 31, 2020	39.23	39.34	39.00	39.00
1235	NASDAQ	CSB	Fri, Aug 28, 2020	39.41	39.68	39.41	39.67
1234	NASDAQ	CSB	Thu, Aug 27, 2020	39.42	39.60	39.28	39.39
1233	NASDAQ	CSB	Wed, Aug 26, 2020	39.44	39.51	39.15	39.23
1232	NASDAQ	CSB	Tue, Aug 25, 2020	40.02	40.02	39.30	39.56
1231	NASDAQ	CSB	Mon, Aug 24, 2020	39.02	39.58	38.98	39.58
1230	NASDAQ	CSB	Fri, Aug 21, 2020	38.88	38.88	38.49	38.65
1229	NASDAQ	CSB	Thu, Aug 20, 2020	39.00	39.03	38.75	38.84
1228	NASDAQ	CSB	Wed, Aug 19, 2020	39.50	39.55	39.19	39.19
1227	NASDAQ	CSB	Tue, Aug 18, 2020	39.93	39.93	39.06	39.07
1226	NASDAQ	CSB	Mon, Aug 17, 2020	39.98	39.98	39.68	39.75
1225	NASDAQ	CSB	Fri, Aug 14, 2020	39.62	40.12	39.44	39.88
1224	NASDAQ	CSB	Thu, Aug 13, 2020	39.94	39.94	39.69	39.71
1223	NASDAQ	CSB	Wed, Aug 12, 2020	40.54	40.62	39.80	40.06
1222	NASDAQ	CSB	Tue, Aug 11, 2020	40.39	40.94	40.00	40.00
1221	NASDAQ	CSB	Mon, Aug 10, 2020	39.58	40.17	39.58	39.96
1220	NASDAQ	CSB	Fri, Aug 7, 2020	38.41	39.08	38.41	39.08
1219	NASDAQ	CSB	Thu, Aug 6, 2020	38.84	38.84	38.33	38.44
1218	NASDAQ	CSB	Wed, Aug 5, 2020	38.32	38.72	38.20	38.71
1217	NASDAQ	CSB	Tue, Aug 4, 2020	37.69	37.85	37.69	37.83
1216	NASDAQ	CSB	Mon, Aug 3, 2020	37.61	37.63	37.22	37.57
1215	NASDAQ	CSB	Fri, Jul 31, 2020	37.60	37.60	36.90	37.29
1214	NASDAQ	CSB	Thu, Jul 30, 2020	38.68	38.68	37.53	37.86
1213	NASDAQ	CSB	Wed, Jul 29, 2020	37.27	38.45	37.27	38.41
1212	NASDAQ	CSB	Tue, Jul 28, 2020	37.30	37.43	37.18	37.20
1211	NASDAQ	CSB	Mon, Jul 27, 2020	37.13	37.26	36.87	37.23
1210	NASDAQ	CSB	Fri, Jul 24, 2020	37.55	37.55	37.04	37.12
1209	NASDAQ	CSB	Thu, Jul 23, 2020	37.35	37.74	37.20	37.52
1208	NASDAQ	CSB	Wed, Jul 22, 2020	37.11	37.35	37.10	37.26
1207	NASDAQ	CSB	Tue, Jul 21, 2020	37.03	37.58	36.94	37.45
1206	NASDAQ	CSB	Mon, Jul 20, 2020	37.10	37.10	36.32	36.39
1205	NASDAQ	CSB	Fri, Jul 17, 2020	37.61	37.61	37.01	37.09
1204	NASDAQ	CSB	Thu, Jul 16, 2020	37.47	37.55	37.05	37.35
1203	NASDAQ	CSB	Wed, Jul 15, 2020	36.73	37.71	36.73	37.52
1202	NASDAQ	CSB	Tue, Jul 14, 2020	35.46	35.98	35.32	35.98
1201	NASDAQ	CSB	Mon, Jul 13, 2020	35.89	36.18	35.42	35.42
1200	NASDAQ	CSB	Fri, Jul 10, 2020	34.68	35.65	34.68	35.65
1199	NASDAQ	CSB	Thu, Jul 9, 2020	35.65	35.65	34.41	34.57
1198	NASDAQ	CSB	Wed, Jul 8, 2020	35.41	35.83	35.24	35.26
1197	NASDAQ	CSB	Tue, Jul 7, 2020	36.02	36.09	35.56	35.56
1196	NASDAQ	CSB	Mon, Jul 6, 2020	36.85	36.94	36.31	36.47
1195	NASDAQ	CSB	Thu, Jul 2, 2020	36.82	36.89	36.06	36.06
1194	NASDAQ	CSB	Wed, Jul 1, 2020	37.00	37.00	35.86	35.87
1193	NASDAQ	CSB	Tue, Jun 30, 2020	36.17	36.77	33.91	36.69
1192	NASDAQ	CSB	Mon, Jun 29, 2020	36.44	36.44	36.29	36.38
1191	NASDAQ	CSB	Fri, Jun 26, 2020	35.50	35.50	34.71	34.87
1190	NASDAQ	CSB	Thu, Jun 25, 2020	34.88	35.51	34.63	35.51
1189	NASDAQ	CSB	Wed, Jun 24, 2020	35.50	35.50	34.81	35.00
1188	NASDAQ	CSB	Tue, Jun 23, 2020	36.80	36.80	36.09	36.24
1187	NASDAQ	CSB	Mon, Jun 22, 2020	36.10	36.36	35.46	36.25
1186	NASDAQ	CSB	Fri, Jun 19, 2020	36.73	36.81	35.95	36.15
1185	NASDAQ	CSB	Thu, Jun 18, 2020	36.45	37.04	36.45	36.74
1184	NASDAQ	CSB	Wed, Jun 17, 2020	37.00	37.02	36.53	36.53
1183	NASDAQ	CSB	Tue, Jun 16, 2020	37.51	37.96	37.46	37.52
1182	NASDAQ	CSB	Mon, Jun 15, 2020	34.81	36.66	34.81	36.57
1181	NASDAQ	CSB	Fri, Jun 12, 2020	36.79	36.79	35.47	36.08
1180	NASDAQ	CSB	Thu, Jun 11, 2020	36.80	36.80	35.05	35.16
1179	NASDAQ	CSB	Wed, Jun 10, 2020	39.78	39.78	38.18	38.25
1178	NASDAQ	CSB	Tue, Jun 9, 2020	40.19	40.42	39.76	40.10
1177	NASDAQ	CSB	Mon, Jun 8, 2020	40.73	41.22	40.73	41.22
1176	NASDAQ	CSB	Fri, Jun 5, 2020	39.83	40.76	39.83	40.17
1175	NASDAQ	CSB	Thu, Jun 4, 2020	37.41	38.25	37.22	38.16
1174	NASDAQ	CSB	Wed, Jun 3, 2020	37.27	38.01	37.27	37.67
1173	NASDAQ	CSB	Tue, Jun 2, 2020	36.19	36.51	36.07	36.26
1172	NASDAQ	CSB	Mon, Jun 1, 2020	35.63	36.27	35.62	35.87
1171	NASDAQ	CSB	Fri, May 29, 2020	35.90	35.90	35.33	35.69
1170	NASDAQ	CSB	Thu, May 28, 2020	38.08	38.08	36.35	36.35
1169	NASDAQ	CSB	Wed, May 27, 2020	36.69	37.59	36.04	37.48
1168	NASDAQ	CSB	Tue, May 26, 2020	35.34	35.90	35.34	35.63
1167	NASDAQ	CSB	Fri, May 22, 2020	34.17	34.17	33.59	34.00
1166	NASDAQ	CSB	Thu, May 21, 2020	33.92	34.15	33.72	34.04
1165	NASDAQ	CSB	Wed, May 20, 2020	33.62	34.01	33.62	33.81
1164	NASDAQ	CSB	Tue, May 19, 2020	33.86	33.86	33.01	33.01
1163	NASDAQ	CSB	Mon, May 18, 2020	32.79	34.00	32.79	33.88
1162	NASDAQ	CSB	Fri, May 15, 2020	31.10	31.59	31.05	31.54
1161	NASDAQ	CSB	Thu, May 14, 2020	30.47	31.29	29.68	31.29
1160	NASDAQ	CSB	Wed, May 13, 2020	32.00	32.00	30.75	31.22
1159	NASDAQ	CSB	Tue, May 12, 2020	34.02	34.02	32.50	32.50
1158	NASDAQ	CSB	Mon, May 11, 2020	34.56	34.56	33.57	33.95
1157	NASDAQ	CSB	Fri, May 8, 2020	33.69	34.55	33.69	34.54
1156	NASDAQ	CSB	Thu, May 7, 2020	33.25	33.26	32.84	32.86
1155	NASDAQ	CSB	Wed, May 6, 2020	33.30	33.60	32.60	32.65
1154	NASDAQ	CSB	Tue, May 5, 2020	33.52	34.10	33.12	33.19
1153	NASDAQ	CSB	Mon, May 4, 2020	32.71	33.02	32.71	33.02
1152	NASDAQ	CSB	Fri, May 1, 2020	33.88	34.00	33.13	33.40
1151	NASDAQ	CSB	Thu, Apr 30, 2020	35.85	35.85	34.72	34.72
1150	NASDAQ	CSB	Wed, Apr 29, 2020	35.15	36.59	35.15	36.29
1149	NASDAQ	CSB	Tue, Apr 28, 2020	34.28	34.58	33.92	34.35
1148	NASDAQ	CSB	Mon, Apr 27, 2020	32.23	33.62	32.23	33.50
1147	NASDAQ	CSB	Fri, Apr 24, 2020	31.93	32.14	31.36	31.80
1146	NASDAQ	CSB	Thu, Apr 23, 2020	31.50	32.23	31.47	31.60
1145	NASDAQ	CSB	Wed, Apr 22, 2020	31.56	31.62	31.17	31.31
1144	NASDAQ	CSB	Tue, Apr 21, 2020	30.97	31.32	30.60	31.14
1143	NASDAQ	CSB	Mon, Apr 20, 2020	31.34	32.07	31.19	31.58
1142	NASDAQ	CSB	Fri, Apr 17, 2020	31.44	32.27	31.44	32.05
1141	NASDAQ	CSB	Thu, Apr 16, 2020	31.08	31.08	30.11	30.77
1140	NASDAQ	CSB	Wed, Apr 15, 2020	31.51	31.51	31.00	31.10
1139	NASDAQ	CSB	Tue, Apr 14, 2020	33.09	33.62	32.65	32.81
1138	NASDAQ	CSB	Mon, Apr 13, 2020	33.59	33.59	32.34	32.64
1137	NASDAQ	CSB	Thu, Apr 9, 2020	32.62	33.77	32.62	33.64
1136	NASDAQ	CSB	Wed, Apr 8, 2020	31.16	32.23	30.88	31.90
1135	NASDAQ	CSB	Tue, Apr 7, 2020	31.34	32.30	30.64	30.92
1134	NASDAQ	CSB	Mon, Apr 6, 2020	29.53	30.96	29.53	30.72
1133	NASDAQ	CSB	Fri, Apr 3, 2020	29.72	29.92	28.42	28.96
1132	NASDAQ	CSB	Thu, Apr 2, 2020	29.21	30.56	29.11	30.03
1131	NASDAQ	CSB	Wed, Apr 1, 2020	29.94	30.42	29.42	29.45
1130	NASDAQ	CSB	Tue, Mar 31, 2020	31.23	31.38	30.74	31.31
1129	NASDAQ	CSB	Mon, Mar 30, 2020	30.33	31.19	30.10	31.19
1128	NASDAQ	CSB	Fri, Mar 27, 2020	30.55	31.13	30.04	30.33
1127	NASDAQ	CSB	Thu, Mar 26, 2020	30.00	31.66	30.00	31.53
1126	NASDAQ	CSB	Wed, Mar 25, 2020	29.75	30.77	29.17	29.84
1125	NASDAQ	CSB	Tue, Mar 24, 2020	29.37	29.68	28.76	29.68
1124	NASDAQ	CSB	Mon, Mar 23, 2020	28.04	28.42	26.80	27.38
1123	NASDAQ	CSB	Fri, Mar 20, 2020	29.17	29.39	28.01	28.02
1122	NASDAQ	CSB	Thu, Mar 19, 2020	28.06	29.83	27.19	29.50
1121	NASDAQ	CSB	Wed, Mar 18, 2020	29.28	30.08	27.56	27.99
1120	NASDAQ	CSB	Tue, Mar 17, 2020	29.52	30.77	28.45	30.69
1119	NASDAQ	CSB	Mon, Mar 16, 2020	29.47	30.60	28.80	28.81
1118	NASDAQ	CSB	Fri, Mar 13, 2020	31.11	34.20	29.95	32.09
1117	NASDAQ	CSB	Thu, Mar 12, 2020	36.04	36.04	29.82	29.83
1116	NASDAQ	CSB	Wed, Mar 11, 2020	34.73	34.73	33.02	33.37
1115	NASDAQ	CSB	Tue, Mar 10, 2020	35.20	35.70	34.28	35.45
1114	NASDAQ	CSB	Mon, Mar 9, 2020	35.05	37.99	34.63	34.92
1113	NASDAQ	CSB	Fri, Mar 6, 2020	38.10	38.84	37.89	38.84
1112	NASDAQ	CSB	Thu, Mar 5, 2020	39.96	39.96	38.98	38.98
1111	NASDAQ	CSB	Wed, Mar 4, 2020	40.30	40.80	39.87	40.80
1110	NASDAQ	CSB	Tue, Mar 3, 2020	40.96	41.08	39.74	39.81
1109	NASDAQ	CSB	Mon, Mar 2, 2020	39.97	40.69	39.54	40.69
1108	NASDAQ	CSB	Fri, Feb 28, 2020	39.22	40.00	39.22	39.73
1107	NASDAQ	CSB	Thu, Feb 27, 2020	41.55	41.78	40.53	40.53
1106	NASDAQ	CSB	Wed, Feb 26, 2020	42.31	42.58	41.76	41.76
1105	NASDAQ	CSB	Tue, Feb 25, 2020	43.72	43.72	42.13	42.22
1104	NASDAQ	CSB	Mon, Feb 24, 2020	43.81	43.81	43.52	43.77
1103	NASDAQ	CSB	Fri, Feb 21, 2020	45.34	45.34	44.78	44.89
1102	NASDAQ	CSB	Thu, Feb 20, 2020	44.91	45.53	44.91	45.31
1101	NASDAQ	CSB	Wed, Feb 19, 2020	45.11	45.21	45.09	45.10
1100	NASDAQ	CSB	Tue, Feb 18, 2020	45.02	45.15	44.88	44.99
1099	NASDAQ	CSB	Fri, Feb 14, 2020	45.51	45.57	45.17	45.21
1098	NASDAQ	CSB	Thu, Feb 13, 2020	45.37	45.62	45.37	45.54
1097	NASDAQ	CSB	Wed, Feb 12, 2020	45.80	45.80	45.52	45.71
1096	NASDAQ	CSB	Tue, Feb 11, 2020	45.36	45.60	45.23	45.26
1095	NASDAQ	CSB	Mon, Feb 10, 2020	44.96	45.14	44.87	45.00
1094	NASDAQ	CSB	Fri, Feb 7, 2020	45.51	45.51	44.93	44.97
1093	NASDAQ	CSB	Thu, Feb 6, 2020	45.81	45.81	45.65	45.65
1092	NASDAQ	CSB	Wed, Feb 5, 2020	45.37	45.93	45.37	45.79
1091	NASDAQ	CSB	Tue, Feb 4, 2020	44.90	45.03	44.83	44.83
1090	NASDAQ	CSB	Mon, Feb 3, 2020	44.28	44.42	44.04	44.37
1089	NASDAQ	CSB	Fri, Jan 31, 2020	45.24	45.24	44.12	44.21
1088	NASDAQ	CSB	Thu, Jan 30, 2020	45.20	45.25	44.88	45.25
1087	NASDAQ	CSB	Wed, Jan 29, 2020	45.85	45.85	45.30	45.39
1086	NASDAQ	CSB	Tue, Jan 28, 2020	45.53	45.92	45.53	45.59
1085	NASDAQ	CSB	Mon, Jan 27, 2020	45.76	45.76	45.44	45.61
1084	NASDAQ	CSB	Fri, Jan 24, 2020	46.71	46.71	45.70	45.99
1083	NASDAQ	CSB	Thu, Jan 23, 2020	46.49	46.65	46.13	46.55
1082	NASDAQ	CSB	Wed, Jan 22, 2020	46.82	46.82	46.50	46.51
1081	NASDAQ	CSB	Tue, Jan 21, 2020	47.22	47.22	46.49	46.49
1080	NASDAQ	CSB	Fri, Jan 17, 2020	47.50	47.50	47.24	47.33
1079	NASDAQ	CSB	Thu, Jan 16, 2020	47.48	47.61	47.39	47.54
1078	NASDAQ	CSB	Wed, Jan 15, 2020	46.74	46.98	46.74	46.89
1077	NASDAQ	CSB	Tue, Jan 14, 2020	46.80	47.04	46.62	46.88
1076	NASDAQ	CSB	Mon, Jan 13, 2020	46.45	46.78	46.45	46.78
1075	NASDAQ	CSB	Fri, Jan 10, 2020	46.72	46.72	46.28	46.34
1074	NASDAQ	CSB	Thu, Jan 9, 2020	46.72	46.81	46.60	46.60
1073	NASDAQ	CSB	Wed, Jan 8, 2020	46.91	46.91	46.72	46.72
1072	NASDAQ	CSB	Tue, Jan 7, 2020	46.66	46.84	46.60	46.65
1071	NASDAQ	CSB	Mon, Jan 6, 2020	47.00	47.00	46.64	46.91
1070	NASDAQ	CSB	Fri, Jan 3, 2020	46.72	46.92	46.72	46.87
1069	NASDAQ	CSB	Thu, Jan 2, 2020	47.43	47.43	46.83	47.01
1068	NASDAQ	CSB	Tue, Dec 31, 2019	46.86	47.27	46.86	47.03
1067	NASDAQ	CSB	Mon, Dec 30, 2019	47.15	47.39	47.03	47.15
1066	NASDAQ	CSB	Fri, Dec 27, 2019	47.38	47.38	47.06	47.06
1065	NASDAQ	CSB	Thu, Dec 26, 2019	47.38	47.38	47.24	47.30
1064	NASDAQ	CSB	Tue, Dec 24, 2019	47.39	47.40	47.32	47.36
1063	NASDAQ	CSB	Mon, Dec 23, 2019	47.60	47.60	47.18	47.35
1062	NASDAQ	CSB	Fri, Dec 20, 2019	47.48	47.69	47.42	47.44
1061	NASDAQ	CSB	Thu, Dec 19, 2019	47.30	47.39	47.22	47.35
1060	NASDAQ	CSB	Wed, Dec 18, 2019	47.37	47.38	47.14	47.32
1059	NASDAQ	CSB	Tue, Dec 17, 2019	47.17	47.46	47.17	47.46
1058	NASDAQ	CSB	Mon, Dec 16, 2019	47.35	47.47	47.17	47.17
1057	NASDAQ	CSB	Fri, Dec 13, 2019	47.59	47.59	46.79	46.93
1056	NASDAQ	CSB	Thu, Dec 12, 2019	47.11	47.56	47.11	47.45
1055	NASDAQ	CSB	Wed, Dec 11, 2019	46.96	46.98	46.52	46.96
1054	NASDAQ	CSB	Tue, Dec 10, 2019	46.80	47.02	46.67	46.80
1053	NASDAQ	CSB	Mon, Dec 9, 2019	46.98	46.98	46.79	46.82
1052	NASDAQ	CSB	Fri, Dec 6, 2019	47.22	47.23	46.97	46.97
1051	NASDAQ	CSB	Thu, Dec 5, 2019	46.23	46.44	46.20	46.36
1050	NASDAQ	CSB	Wed, Dec 4, 2019	46.21	46.41	46.21	46.22
1049	NASDAQ	CSB	Tue, Dec 3, 2019	45.63	46.02	45.48	46.02
1048	NASDAQ	CSB	Mon, Dec 2, 2019	46.51	46.55	46.13	46.13
1047	NASDAQ	CSB	Fri, Nov 29, 2019	46.64	46.64	46.36	46.36
1046	NASDAQ	CSB	Wed, Nov 27, 2019	46.82	46.83	46.71	46.83
1045	NASDAQ	CSB	Tue, Nov 26, 2019	46.68	46.71	46.39	46.41
1044	NASDAQ	CSB	Mon, Nov 25, 2019	46.07	46.71	46.07	46.71
1043	NASDAQ	CSB	Fri, Nov 22, 2019	45.73	45.93	45.73	45.90
1042	NASDAQ	CSB	Thu, Nov 21, 2019	45.41	45.74	45.41	45.74
1041	NASDAQ	CSB	Wed, Nov 20, 2019	45.93	46.04	45.50	45.73
1040	NASDAQ	CSB	Tue, Nov 19, 2019	46.11	46.17	45.95	46.00
1039	NASDAQ	CSB	Mon, Nov 18, 2019	45.76	46.03	45.69	46.00
1038	NASDAQ	CSB	Fri, Nov 15, 2019	46.25	46.25	46.06	46.14
1037	NASDAQ	CSB	Thu, Nov 14, 2019	46.18	46.18	45.90	45.99
1036	NASDAQ	CSB	Wed, Nov 13, 2019	46.29	46.29	45.93	46.10
1035	NASDAQ	CSB	Tue, Nov 12, 2019	46.86	46.86	46.53	46.53
1034	NASDAQ	CSB	Mon, Nov 11, 2019	46.57	46.66	46.47	46.66
1033	NASDAQ	CSB	Fri, Nov 8, 2019	46.85	46.88	46.66	46.84
1032	NASDAQ	CSB	Thu, Nov 7, 2019	47.18	47.31	46.88	46.99
1031	NASDAQ	CSB	Wed, Nov 6, 2019	47.11	47.11	46.74	46.92
1030	NASDAQ	CSB	Tue, Nov 5, 2019	46.96	47.15	46.91	47.00
1029	NASDAQ	CSB	Mon, Nov 4, 2019	46.51	46.75	46.50	46.75
1028	NASDAQ	CSB	Fri, Nov 1, 2019	45.67	46.03	45.67	45.97
1027	NASDAQ	CSB	Thu, Oct 31, 2019	45.76	45.76	44.85	45.17
1026	NASDAQ	CSB	Wed, Oct 30, 2019	45.62	45.95	45.60	45.95
1025	NASDAQ	CSB	Tue, Oct 29, 2019	45.90	46.19	45.85	46.19
1024	NASDAQ	CSB	Mon, Oct 28, 2019	45.81	45.98	45.79	45.92
1023	NASDAQ	CSB	Fri, Oct 25, 2019	44.97	45.61	44.97	45.59
1022	NASDAQ	CSB	Thu, Oct 24, 2019	45.00	45.09	44.87	45.04
1021	NASDAQ	CSB	Wed, Oct 23, 2019	45.16	45.16	45.13	45.13
1020	NASDAQ	CSB	Tue, Oct 22, 2019	44.78	45.21	44.78	45.00
1019	NASDAQ	CSB	Mon, Oct 21, 2019	44.78	44.78	44.65	44.65
1018	NASDAQ	CSB	Fri, Oct 18, 2019	44.11	44.19	44.05	44.05
1017	NASDAQ	CSB	Thu, Oct 17, 2019	43.94	44.14	43.94	44.12
1016	NASDAQ	CSB	Wed, Oct 16, 2019	43.87	43.87	43.87	43.87
1015	NASDAQ	CSB	Tue, Oct 15, 2019	43.67	43.84	43.67	43.71
1014	NASDAQ	CSB	Mon, Oct 14, 2019	43.15	43.32	43.15	43.25
1013	NASDAQ	CSB	Fri, Oct 11, 2019	43.05	43.98	43.05	43.72
1012	NASDAQ	CSB	Thu, Oct 10, 2019	42.65	42.79	42.54	42.71
1011	NASDAQ	CSB	Wed, Oct 9, 2019	42.62	42.62	42.25	42.39
1010	NASDAQ	CSB	Tue, Oct 8, 2019	42.28	42.55	42.26	42.31
1009	NASDAQ	CSB	Mon, Oct 7, 2019	43.05	43.27	42.94	43.02
1008	NASDAQ	CSB	Fri, Oct 4, 2019	42.67	42.84	42.67	42.84
1007	NASDAQ	CSB	Thu, Oct 3, 2019	42.92	42.92	42.63	42.85
1006	NASDAQ	CSB	Wed, Oct 2, 2019	43.29	43.29	42.63	42.95
1005	NASDAQ	CSB	Tue, Oct 1, 2019	44.71	44.71	43.41	43.47
1004	NASDAQ	CSB	Mon, Sep 30, 2019	44.48	44.58	44.29	44.43
1003	NASDAQ	CSB	Fri, Sep 27, 2019	44.60	44.60	44.17	44.17
1002	NASDAQ	CSB	Thu, Sep 26, 2019	44.54	44.54	44.08	44.18
1001	NASDAQ	CSB	Wed, Sep 25, 2019	43.82	44.72	43.82	44.66
1000	NASDAQ	CSB	Tue, Sep 24, 2019	44.42	44.43	43.94	44.11
999	NASDAQ	CSB	Mon, Sep 23, 2019	44.72	44.82	44.72	44.82
998	NASDAQ	CSB	Fri, Sep 20, 2019	44.82	44.93	44.40	44.63
997	NASDAQ	CSB	Thu, Sep 19, 2019	44.93	45.20	44.93	45.19
996	NASDAQ	CSB	Wed, Sep 18, 2019	45.20	45.20	44.86	44.86
995	NASDAQ	CSB	Tue, Sep 17, 2019	45.45	45.45	45.05	45.20
994	NASDAQ	CSB	Mon, Sep 16, 2019	45.52	45.64	45.44	45.49
993	NASDAQ	CSB	Fri, Sep 13, 2019	45.68	45.76	45.48	45.56
992	NASDAQ	CSB	Thu, Sep 12, 2019	45.54	45.54	45.00	45.39
991	NASDAQ	CSB	Wed, Sep 11, 2019	44.54	45.22	44.54	45.22
990	NASDAQ	CSB	Tue, Sep 10, 2019	43.57	44.34	43.57	44.29
989	NASDAQ	CSB	Mon, Sep 9, 2019	43.33	43.67	43.33	43.67
988	NASDAQ	CSB	Fri, Sep 6, 2019	43.31	43.31	43.00	43.01
987	NASDAQ	CSB	Thu, Sep 5, 2019	43.49	43.49	43.09	43.26
986	NASDAQ	CSB	Wed, Sep 4, 2019	42.13	42.30	42.13	42.30
985	NASDAQ	CSB	Tue, Sep 3, 2019	41.71	41.98	41.71	41.98
984	NASDAQ	CSB	Fri, Aug 30, 2019	42.78	42.78	42.21	42.37
983	NASDAQ	CSB	Thu, Aug 29, 2019	42.04	42.46	42.04	42.46
982	NASDAQ	CSB	Wed, Aug 28, 2019	41.09	41.85	41.07	41.79
981	NASDAQ	CSB	Tue, Aug 27, 2019	41.91	41.91	41.17	41.18
980	NASDAQ	CSB	Mon, Aug 26, 2019	41.72	41.72	41.45	41.65
979	NASDAQ	CSB	Fri, Aug 23, 2019	42.39	42.41	41.41	41.41
978	NASDAQ	CSB	Thu, Aug 22, 2019	42.51	42.76	42.37	42.65
977	NASDAQ	CSB	Wed, Aug 21, 2019	42.45	42.54	42.42	42.46
976	NASDAQ	CSB	Tue, Aug 20, 2019	42.63	42.63	42.33	42.33
975	NASDAQ	CSB	Mon, Aug 19, 2019	42.69	42.73	42.61	42.68
974	NASDAQ	CSB	Fri, Aug 16, 2019	41.71	42.19	41.71	42.16
973	NASDAQ	CSB	Thu, Aug 15, 2019	41.53	41.56	41.20	41.27
972	NASDAQ	CSB	Wed, Aug 14, 2019	41.83	41.83	41.44	41.53
971	NASDAQ	CSB	Tue, Aug 13, 2019	42.26	43.09	42.20	42.54
970	NASDAQ	CSB	Mon, Aug 12, 2019	42.26	42.35	42.18	42.18
969	NASDAQ	CSB	Fri, Aug 9, 2019	42.83	42.83	42.60	42.76
968	NASDAQ	CSB	Thu, Aug 8, 2019	42.58	43.16	42.58	43.16
967	NASDAQ	CSB	Wed, Aug 7, 2019	42.32	42.56	41.93	42.56
966	NASDAQ	CSB	Tue, Aug 6, 2019	42.17	42.49	42.00	42.47
965	NASDAQ	CSB	Mon, Aug 5, 2019	42.86	42.86	41.81	42.22
964	NASDAQ	CSB	Fri, Aug 2, 2019	43.29	43.44	43.12	43.37
963	NASDAQ	CSB	Thu, Aug 1, 2019	44.66	44.66	43.76	43.82
962	NASDAQ	CSB	Wed, Jul 31, 2019	44.92	45.13	44.54	44.85
961	NASDAQ	CSB	Tue, Jul 30, 2019	44.30	44.80	44.16	44.80
960	NASDAQ	CSB	Mon, Jul 29, 2019	44.56	44.58	44.56	44.56
959	NASDAQ	CSB	Fri, Jul 26, 2019	44.25	44.68	44.25	44.67
958	NASDAQ	CSB	Thu, Jul 25, 2019	44.50	44.54	44.07	44.17
957	NASDAQ	CSB	Wed, Jul 24, 2019	43.91	44.52	43.91	44.51
956	NASDAQ	CSB	Tue, Jul 23, 2019	43.75	43.83	43.71	43.81
955	NASDAQ	CSB	Mon, Jul 22, 2019	43.97	43.97	43.62	43.63
954	NASDAQ	CSB	Fri, Jul 19, 2019	44.20	44.29	44.00	44.01
953	NASDAQ	CSB	Thu, Jul 18, 2019	43.84	44.13	43.76	44.09
952	NASDAQ	CSB	Wed, Jul 17, 2019	45.00	45.00	43.78	43.95
951	NASDAQ	CSB	Tue, Jul 16, 2019	44.28	44.52	44.28	44.45
950	NASDAQ	CSB	Mon, Jul 15, 2019	44.54	44.54	44.01	44.15
949	NASDAQ	CSB	Fri, Jul 12, 2019	44.16	44.52	44.15	44.52
948	NASDAQ	CSB	Thu, Jul 11, 2019	43.99	44.09	43.70	43.88
947	NASDAQ	CSB	Wed, Jul 10, 2019	44.26	44.26	43.96	44.04
946	NASDAQ	CSB	Tue, Jul 9, 2019	44.03	44.03	43.81	43.91
945	NASDAQ	CSB	Mon, Jul 8, 2019	44.37	44.39	44.14	44.15
944	NASDAQ	CSB	Fri, Jul 5, 2019	44.26	44.40	44.06	44.40
943	NASDAQ	CSB	Wed, Jul 3, 2019	44.15	44.33	44.11	44.33
942	NASDAQ	CSB	Tue, Jul 2, 2019	44.07	44.24	43.89	43.95
941	NASDAQ	CSB	Mon, Jul 1, 2019	44.85	44.85	44.06	44.06
940	NASDAQ	CSB	Fri, Jun 28, 2019	43.82	44.40	43.79	44.30
939	NASDAQ	CSB	Thu, Jun 27, 2019	43.33	43.78	43.33	43.78
938	NASDAQ	CSB	Wed, Jun 26, 2019	43.16	43.26	43.07	43.09
937	NASDAQ	CSB	Tue, Jun 25, 2019	43.09	43.18	42.91	43.02
936	NASDAQ	CSB	Mon, Jun 24, 2019	43.51	43.51	43.00	43.00
935	NASDAQ	CSB	Fri, Jun 21, 2019	43.46	43.63	43.40	43.40
934	NASDAQ	CSB	Thu, Jun 20, 2019	43.67	43.73	43.55	43.69
933	NASDAQ	CSB	Wed, Jun 19, 2019	43.60	43.60	43.36	43.56
932	NASDAQ	CSB	Tue, Jun 18, 2019	43.23	43.82	43.23	43.51
931	NASDAQ	CSB	Mon, Jun 17, 2019	43.26	43.26	43.12	43.12
930	NASDAQ	CSB	Fri, Jun 14, 2019	44.00	44.00	43.22	43.24
929	NASDAQ	CSB	Thu, Jun 13, 2019	43.29	43.56	43.29	43.33
928	NASDAQ	CSB	Wed, Jun 12, 2019	43.25	43.42	43.16	43.34
927	NASDAQ	CSB	Tue, Jun 11, 2019	43.66	43.66	43.18	43.38
926	NASDAQ	CSB	Mon, Jun 10, 2019	43.35	43.52	43.12	43.12
925	NASDAQ	CSB	Fri, Jun 7, 2019	43.10	43.32	43.05	43.21
924	NASDAQ	CSB	Thu, Jun 6, 2019	43.12	43.12	42.58	42.83
923	NASDAQ	CSB	Wed, Jun 5, 2019	43.19	43.19	42.61	42.86
922	NASDAQ	CSB	Tue, Jun 4, 2019	42.49	42.94	42.49	42.83
921	NASDAQ	CSB	Mon, Jun 3, 2019	41.77	42.13	41.77	41.95
920	NASDAQ	CSB	Fri, May 31, 2019	41.69	41.84	41.59	41.72
919	NASDAQ	CSB	Thu, May 30, 2019	42.44	42.68	42.18	42.22
918	NASDAQ	CSB	Wed, May 29, 2019	42.50	42.50	42.27	42.31
917	NASDAQ	CSB	Tue, May 28, 2019	43.27	43.27	42.64	42.64
916	NASDAQ	CSB	Fri, May 24, 2019	43.13	43.13	42.87	43.13
915	NASDAQ	CSB	Thu, May 23, 2019	43.14	43.14	42.67	42.98
914	NASDAQ	CSB	Wed, May 22, 2019	44.03	44.03	43.54	43.54
913	NASDAQ	CSB	Tue, May 21, 2019	44.02	44.06	43.96	44.06
912	NASDAQ	CSB	Mon, May 20, 2019	43.65	43.71	43.49	43.59
911	NASDAQ	CSB	Fri, May 17, 2019	44.26	44.26	43.82	43.82
910	NASDAQ	CSB	Thu, May 16, 2019	44.19	44.44	44.08	44.08
909	NASDAQ	CSB	Wed, May 15, 2019	43.84	44.04	43.73	43.98
908	NASDAQ	CSB	Tue, May 14, 2019	43.48	44.13	43.48	43.96
907	NASDAQ	CSB	Mon, May 13, 2019	44.34	44.34	43.49	43.60
906	NASDAQ	CSB	Fri, May 10, 2019	44.42	44.73	44.10	44.73
905	NASDAQ	CSB	Thu, May 9, 2019	44.17	44.61	44.01	44.61
904	NASDAQ	CSB	Wed, May 8, 2019	45.01	45.01	44.53	44.64
903	NASDAQ	CSB	Tue, May 7, 2019	45.50	45.60	44.75	44.90
902	NASDAQ	CSB	Mon, May 6, 2019	45.29	45.65	45.25	45.63
901	NASDAQ	CSB	Fri, May 3, 2019	45.16	45.70	45.16	45.70
900	NASDAQ	CSB	Thu, May 2, 2019	44.73	45.09	44.64	44.83
899	NASDAQ	CSB	Wed, May 1, 2019	45.27	45.27	44.89	44.90
898	NASDAQ	CSB	Tue, Apr 30, 2019	45.60	45.60	45.16	45.34
897	NASDAQ	CSB	Mon, Apr 29, 2019	45.55	45.55	45.46	45.46
896	NASDAQ	CSB	Fri, Apr 26, 2019	45.04	45.14	44.93	45.14
895	NASDAQ	CSB	Thu, Apr 25, 2019	45.18	45.18	44.69	44.82
894	NASDAQ	CSB	Wed, Apr 24, 2019	45.16	45.30	45.13	45.30
893	NASDAQ	CSB	Tue, Apr 23, 2019	44.73	45.30	44.70	45.20
892	NASDAQ	CSB	Mon, Apr 22, 2019	45.03	45.03	44.50	44.52
891	NASDAQ	CSB	Thu, Apr 18, 2019	45.14	45.29	44.98	44.98
890	NASDAQ	CSB	Wed, Apr 17, 2019	45.24	45.24	45.13	45.24
889	NASDAQ	CSB	Tue, Apr 16, 2019	45.07	45.24	44.93	45.22
888	NASDAQ	CSB	Mon, Apr 15, 2019	45.44	45.44	45.09	45.12
887	NASDAQ	CSB	Fri, Apr 12, 2019	45.30	45.30	45.04	45.27
886	NASDAQ	CSB	Thu, Apr 11, 2019	44.86	45.11	44.86	44.95
885	NASDAQ	CSB	Wed, Apr 10, 2019	44.46	44.94	44.45	44.91
884	NASDAQ	CSB	Tue, Apr 9, 2019	44.91	44.91	44.24	44.24
883	NASDAQ	CSB	Mon, Apr 8, 2019	44.76	44.94	44.76	44.85
882	NASDAQ	CSB	Fri, Apr 5, 2019	44.87	44.93	44.84	44.84
881	NASDAQ	CSB	Thu, Apr 4, 2019	44.35	44.47	44.35	44.40
880	NASDAQ	CSB	Wed, Apr 3, 2019	44.33	44.33	44.01	44.13
879	NASDAQ	CSB	Tue, Apr 2, 2019	44.47	44.47	43.97	43.97
878	NASDAQ	CSB	Mon, Apr 1, 2019	44.19	44.48	44.10	44.47
877	NASDAQ	CSB	Fri, Mar 29, 2019	44.07	44.07	43.69	43.85
876	NASDAQ	CSB	Thu, Mar 28, 2019	43.56	43.78	43.56	43.78
875	NASDAQ	CSB	Wed, Mar 27, 2019	43.51	43.82	43.38	43.69
874	NASDAQ	CSB	Tue, Mar 26, 2019	43.25	43.48	43.12	43.35
873	NASDAQ	CSB	Mon, Mar 25, 2019	42.83	42.83	42.83	42.83
872	NASDAQ	CSB	Fri, Mar 22, 2019	43.40	43.40	42.52	42.68
871	NASDAQ	CSB	Thu, Mar 21, 2019	43.53	44.11	43.51	43.93
870	NASDAQ	CSB	Wed, Mar 20, 2019	43.94	43.97	43.36	43.36
869	NASDAQ	CSB	Tue, Mar 19, 2019	44.59	44.59	44.00	44.00
868	NASDAQ	CSB	Mon, Mar 18, 2019	44.41	44.41	44.23	44.40
867	NASDAQ	CSB	Fri, Mar 15, 2019	44.24	44.51	44.09	44.09
866	NASDAQ	CSB	Thu, Mar 14, 2019	44.48	44.48	44.08	44.08
865	NASDAQ	CSB	Wed, Mar 13, 2019	44.55	44.55	44.38	44.46
864	NASDAQ	CSB	Tue, Mar 12, 2019	44.46	44.48	44.33	44.34
863	NASDAQ	CSB	Mon, Mar 11, 2019	43.86	44.44	43.86	44.42
862	NASDAQ	CSB	Fri, Mar 8, 2019	43.73	43.90	43.69	43.87
861	NASDAQ	CSB	Thu, Mar 7, 2019	44.24	44.24	43.86	43.86
860	NASDAQ	CSB	Wed, Mar 6, 2019	45.00	45.00	44.35	44.35
859	NASDAQ	CSB	Tue, Mar 5, 2019	45.10	45.25	45.09	45.12
858	NASDAQ	CSB	Mon, Mar 4, 2019	45.49	45.49	45.09	45.19
857	NASDAQ	CSB	Fri, Mar 1, 2019	45.31	45.33	45.01	45.33
856	NASDAQ	CSB	Thu, Feb 28, 2019	45.14	45.29	45.14	45.19
855	NASDAQ	CSB	Wed, Feb 27, 2019	44.82	45.21	44.82	45.18
854	NASDAQ	CSB	Tue, Feb 26, 2019	45.34	45.34	45.06	45.09
853	NASDAQ	CSB	Mon, Feb 25, 2019	45.68	45.74	45.47	45.47
852	NASDAQ	CSB	Fri, Feb 22, 2019	45.46	45.62	45.39	45.53
851	NASDAQ	CSB	Thu, Feb 21, 2019	45.39	45.39	45.19	45.21
850	NASDAQ	CSB	Wed, Feb 20, 2019	45.24	45.55	45.20	45.47
849	NASDAQ	CSB	Tue, Feb 19, 2019	44.93	45.32	44.93	45.29
848	NASDAQ	CSB	Fri, Feb 15, 2019	44.48	45.19	44.48	44.95
847	NASDAQ	CSB	Thu, Feb 14, 2019	44.28	44.55	44.28	44.55
846	NASDAQ	CSB	Wed, Feb 13, 2019	44.46	44.46	44.30	44.46
845	NASDAQ	CSB	Tue, Feb 12, 2019	44.41	44.52	44.26	44.47
844	NASDAQ	CSB	Mon, Feb 11, 2019	43.76	43.96	43.76	43.96
843	NASDAQ	CSB	Fri, Feb 8, 2019	43.60	43.70	43.45	43.70
842	NASDAQ	CSB	Thu, Feb 7, 2019	43.66	43.68	43.51	43.65
841	NASDAQ	CSB	Wed, Feb 6, 2019	43.76	43.83	43.69	43.75
840	NASDAQ	CSB	Tue, Feb 5, 2019	43.89	43.90	43.58	43.86
839	NASDAQ	CSB	Mon, Feb 4, 2019	43.29	43.59	43.29	43.59
838	NASDAQ	CSB	Fri, Feb 1, 2019	43.61	43.61	42.98	43.12
837	NASDAQ	CSB	Thu, Jan 31, 2019	43.04	43.51	43.04	43.51
836	NASDAQ	CSB	Wed, Jan 30, 2019	42.91	43.08	42.57	42.90
835	NASDAQ	CSB	Tue, Jan 29, 2019	42.87	43.02	42.84	42.93
834	NASDAQ	CSB	Mon, Jan 28, 2019	42.92	43.05	42.68	43.05
833	NASDAQ	CSB	Fri, Jan 25, 2019	43.09	43.35	43.09	43.18
832	NASDAQ	CSB	Thu, Jan 24, 2019	43.00	43.00	42.79	42.96
831	NASDAQ	CSB	Wed, Jan 23, 2019	43.17	43.17	42.60	42.87
830	NASDAQ	CSB	Tue, Jan 22, 2019	43.12	43.12	42.73	42.95
829	NASDAQ	CSB	Fri, Jan 18, 2019	43.25	43.58	43.25	43.46
828	NASDAQ	CSB	Thu, Jan 17, 2019	42.76	43.15	42.76	43.14
827	NASDAQ	CSB	Wed, Jan 16, 2019	42.71	42.74	42.65	42.65
826	NASDAQ	CSB	Tue, Jan 15, 2019	42.28	42.28	41.99	42.20
825	NASDAQ	CSB	Mon, Jan 14, 2019	42.16	42.42	42.13	42.20
824	NASDAQ	CSB	Fri, Jan 11, 2019	42.39	42.47	42.22	42.42
823	NASDAQ	CSB	Thu, Jan 10, 2019	42.15	42.41	41.94	42.41
822	NASDAQ	CSB	Wed, Jan 9, 2019	42.23	42.36	42.03	42.20
821	NASDAQ	CSB	Tue, Jan 8, 2019	41.59	41.99	41.55	41.99
820	NASDAQ	CSB	Mon, Jan 7, 2019	41.11	41.60	40.96	41.38
819	NASDAQ	CSB	Fri, Jan 4, 2019	40.38	41.22	40.38	41.19
818	NASDAQ	CSB	Thu, Jan 3, 2019	40.18	40.18	39.75	39.97
817	NASDAQ	CSB	Wed, Jan 2, 2019	39.85	40.35	39.75	40.35
816	NASDAQ	CSB	Mon, Dec 31, 2018	40.21	40.21	39.60	40.15
815	NASDAQ	CSB	Fri, Dec 28, 2018	39.89	40.49	39.67	40.22
814	NASDAQ	CSB	Thu, Dec 27, 2018	39.43	39.43	38.66	39.35
813	NASDAQ	CSB	Wed, Dec 26, 2018	38.62	39.50	38.29	39.50
812	NASDAQ	CSB	Mon, Dec 24, 2018	39.30	39.30	38.73	38.78
811	NASDAQ	CSB	Fri, Dec 21, 2018	39.92	40.39	39.26	39.43
810	NASDAQ	CSB	Thu, Dec 20, 2018	40.24	40.40	39.72	39.99
809	NASDAQ	CSB	Wed, Dec 19, 2018	40.80	41.36	40.80	41.29
808	NASDAQ	CSB	Tue, Dec 18, 2018	41.56	41.80	41.18	41.18
807	NASDAQ	CSB	Mon, Dec 17, 2018	41.87	42.14	41.29	41.29
806	NASDAQ	CSB	Fri, Dec 14, 2018	41.94	42.40	41.72	41.72
805	NASDAQ	CSB	Thu, Dec 13, 2018	43.01	43.01	42.46	42.46
804	NASDAQ	CSB	Wed, Dec 12, 2018	42.76	43.17	42.76	42.95
803	NASDAQ	CSB	Tue, Dec 11, 2018	42.98	43.09	42.17	42.65
802	NASDAQ	CSB	Mon, Dec 10, 2018	42.87	42.87	42.36	42.60
801	NASDAQ	CSB	Fri, Dec 7, 2018	43.30	43.30	42.58	42.69
800	NASDAQ	CSB	Thu, Dec 6, 2018	42.88	43.07	42.35	43.06
799	NASDAQ	CSB	Tue, Dec 4, 2018	45.08	45.08	43.14	43.14
798	NASDAQ	CSB	Mon, Dec 3, 2018	45.28	45.28	44.67	44.97
797	NASDAQ	CSB	Fri, Nov 30, 2018	44.54	44.89	44.41	44.89
796	NASDAQ	CSB	Thu, Nov 29, 2018	44.62	44.75	44.61	44.75
795	NASDAQ	CSB	Wed, Nov 28, 2018	44.05	44.80	44.02	44.74
794	NASDAQ	CSB	Tue, Nov 27, 2018	44.30	44.40	44.03	44.08
793	NASDAQ	CSB	Mon, Nov 26, 2018	44.62	44.69	44.35	44.40
792	NASDAQ	CSB	Fri, Nov 23, 2018	43.64	44.51	43.64	44.46
791	NASDAQ	CSB	Wed, Nov 21, 2018	44.00	44.39	44.00	44.22
790	NASDAQ	CSB	Tue, Nov 20, 2018	44.24	44.24	43.82	43.82
789	NASDAQ	CSB	Mon, Nov 19, 2018	44.89	45.02	44.36	44.54
788	NASDAQ	CSB	Fri, Nov 16, 2018	44.70	44.90	44.45	44.90
787	NASDAQ	CSB	Thu, Nov 15, 2018	44.25	44.75	43.99	44.75
786	NASDAQ	CSB	Wed, Nov 14, 2018	44.60	44.71	44.28	44.37
785	NASDAQ	CSB	Tue, Nov 13, 2018	44.86	45.12	44.68	44.68
784	NASDAQ	CSB	Mon, Nov 12, 2018	45.05	45.05	44.61	44.61
783	NASDAQ	CSB	Fri, Nov 9, 2018	45.74	45.74	44.79	45.05
782	NASDAQ	CSB	Thu, Nov 8, 2018	45.53	45.71	45.34	45.46
781	NASDAQ	CSB	Wed, Nov 7, 2018	45.33	45.51	44.86	45.51
780	NASDAQ	CSB	Tue, Nov 6, 2018	44.90	45.05	44.80	44.95
779	NASDAQ	CSB	Mon, Nov 5, 2018	44.60	44.64	44.34	44.52
778	NASDAQ	CSB	Fri, Nov 2, 2018	44.36	44.53	43.98	44.30
777	NASDAQ	CSB	Thu, Nov 1, 2018	43.91	44.13	43.86	44.13
776	NASDAQ	CSB	Wed, Oct 31, 2018	44.33	44.33	43.75	43.75
775	NASDAQ	CSB	Tue, Oct 30, 2018	43.14	43.80	43.10	43.80
774	NASDAQ	CSB	Mon, Oct 29, 2018	43.38	43.63	42.96	42.96
773	NASDAQ	CSB	Fri, Oct 26, 2018	43.10	43.23	42.76	42.96
772	NASDAQ	CSB	Thu, Oct 25, 2018	42.89	43.44	42.89	43.27
771	NASDAQ	CSB	Wed, Oct 24, 2018	43.84	43.91	42.94	42.94
770	NASDAQ	CSB	Tue, Oct 23, 2018	43.70	43.98	43.61	43.91
769	NASDAQ	CSB	Mon, Oct 22, 2018	44.32	44.36	44.14	44.27
768	NASDAQ	CSB	Fri, Oct 19, 2018	44.20	44.20	43.73	43.76
767	NASDAQ	CSB	Thu, Oct 18, 2018	44.75	44.75	44.06	44.08
766	NASDAQ	CSB	Wed, Oct 17, 2018	44.46	44.87	44.33	44.77
765	NASDAQ	CSB	Tue, Oct 16, 2018	44.47	45.04	44.47	45.04
764	NASDAQ	CSB	Mon, Oct 15, 2018	44.17	44.43	43.83	44.43
763	NASDAQ	CSB	Fri, Oct 12, 2018	44.84	44.84	43.55	43.55
762	NASDAQ	CSB	Thu, Oct 11, 2018	45.32	45.32	44.34	44.34
761	NASDAQ	CSB	Wed, Oct 10, 2018	46.25	46.25	45.90	45.90
760	NASDAQ	CSB	Tue, Oct 9, 2018	46.53	46.53	46.23	46.32
759	NASDAQ	CSB	Mon, Oct 8, 2018	46.11	46.43	46.10	46.43
758	NASDAQ	CSB	Fri, Oct 5, 2018	46.10	46.11	46.03	46.11
757	NASDAQ	CSB	Thu, Oct 4, 2018	46.63	46.63	46.27	46.30
756	NASDAQ	CSB	Wed, Oct 3, 2018	46.59	46.76	46.42	46.64
755	NASDAQ	CSB	Tue, Oct 2, 2018	46.47	46.50	46.32	46.32
754	NASDAQ	CSB	Mon, Oct 1, 2018	47.49	47.49	46.51	46.55
753	NASDAQ	CSB	Fri, Sep 28, 2018	47.23	47.23	47.14	47.17
752	NASDAQ	CSB	Thu, Sep 27, 2018	47.25	47.35	47.09	47.09
751	NASDAQ	CSB	Wed, Sep 26, 2018	47.55	47.65	47.46	47.46
750	NASDAQ	CSB	Tue, Sep 25, 2018	47.67	47.71	47.67	47.71
749	NASDAQ	CSB	Mon, Sep 24, 2018	47.75	47.75	47.48	47.60
748	NASDAQ	CSB	Fri, Sep 21, 2018	48.38	48.38	48.06	48.06
747	NASDAQ	CSB	Thu, Sep 20, 2018	48.00	48.05	47.76	48.05
746	NASDAQ	CSB	Wed, Sep 19, 2018	48.14	48.16	47.67	47.69
745	NASDAQ	CSB	Tue, Sep 18, 2018	48.28	48.28	48.09	48.09
744	NASDAQ	CSB	Mon, Sep 17, 2018	48.57	48.57	48.15	48.19
743	NASDAQ	CSB	Fri, Sep 14, 2018	48.33	48.62	48.15	48.62
742	NASDAQ	CSB	Thu, Sep 13, 2018	48.37	48.37	48.01	48.13
741	NASDAQ	CSB	Wed, Sep 12, 2018	47.95	48.19	47.92	48.11
740	NASDAQ	CSB	Tue, Sep 11, 2018	48.30	48.34	48.08	48.17
739	NASDAQ	CSB	Mon, Sep 10, 2018	48.68	48.68	48.37	48.39
738	NASDAQ	CSB	Fri, Sep 7, 2018	48.32	48.43	48.27	48.36
737	NASDAQ	CSB	Thu, Sep 6, 2018	48.59	48.59	48.40	48.45
736	NASDAQ	CSB	Wed, Sep 5, 2018	48.26	48.45	48.19	48.45
735	NASDAQ	CSB	Tue, Sep 4, 2018	48.34	48.34	48.04	48.20
734	NASDAQ	CSB	Fri, Aug 31, 2018	48.15	48.38	48.15	48.38
733	NASDAQ	CSB	Thu, Aug 30, 2018	48.08	48.33	47.92	48.18
732	NASDAQ	CSB	Wed, Aug 29, 2018	48.34	48.34	47.93	48.22
731	NASDAQ	CSB	Tue, Aug 28, 2018	48.37	48.37	48.00	48.10
730	NASDAQ	CSB	Mon, Aug 27, 2018	48.69	48.69	48.35	48.41
729	NASDAQ	CSB	Fri, Aug 24, 2018	48.50	48.50	48.31	48.45
728	NASDAQ	CSB	Thu, Aug 23, 2018	48.51	48.51	48.27	48.38
727	NASDAQ	CSB	Wed, Aug 22, 2018	48.68	48.68	48.46	48.46
726	NASDAQ	CSB	Tue, Aug 21, 2018	48.56	48.80	48.56	48.67
725	NASDAQ	CSB	Mon, Aug 20, 2018	48.17	48.27	48.12	48.14
724	NASDAQ	CSB	Fri, Aug 17, 2018	47.92	48.03	47.81	47.99
723	NASDAQ	CSB	Thu, Aug 16, 2018	47.65	47.99	47.65	47.82
722	NASDAQ	CSB	Wed, Aug 15, 2018	47.90	47.90	47.29	47.48
721	NASDAQ	CSB	Tue, Aug 14, 2018	47.92	47.92	47.92	47.92
720	NASDAQ	CSB	Mon, Aug 13, 2018	47.54	47.54	47.19	47.35
719	NASDAQ	CSB	Fri, Aug 10, 2018	47.49	47.69	47.37	47.50
718	NASDAQ	CSB	Thu, Aug 9, 2018	47.74	47.74	47.61	47.61
717	NASDAQ	CSB	Wed, Aug 8, 2018	47.48	47.55	47.48	47.55
716	NASDAQ	CSB	Tue, Aug 7, 2018	47.40	47.43	47.40	47.43
715	NASDAQ	CSB	Mon, Aug 6, 2018	47.39	47.40	47.39	47.40
714	NASDAQ	CSB	Fri, Aug 3, 2018	47.13	47.28	47.13	47.28
713	NASDAQ	CSB	Thu, Aug 2, 2018	46.60	47.16	46.60	47.11
712	NASDAQ	CSB	Wed, Aug 1, 2018	47.06	47.06	46.59	46.68
711	NASDAQ	CSB	Tue, Jul 31, 2018	46.79	47.06	46.69	47.06
710	NASDAQ	CSB	Mon, Jul 30, 2018	46.56	46.56	46.56	46.56
709	NASDAQ	CSB	Fri, Jul 27, 2018	46.63	46.70	46.60	46.60
708	NASDAQ	CSB	Thu, Jul 26, 2018	46.98	47.26	46.98	47.06
707	NASDAQ	CSB	Wed, Jul 25, 2018	46.98	46.98	46.66	46.80
706	NASDAQ	CSB	Tue, Jul 24, 2018	46.89	46.98	46.74	46.95
705	NASDAQ	CSB	Mon, Jul 23, 2018	46.94	47.18	46.94	47.06
704	NASDAQ	CSB	Fri, Jul 20, 2018	47.05	47.27	47.05	47.09
703	NASDAQ	CSB	Thu, Jul 19, 2018	47.09	47.09	47.05	47.05
702	NASDAQ	CSB	Wed, Jul 18, 2018	46.43	46.62	46.42	46.62
701	NASDAQ	CSB	Tue, Jul 17, 2018	46.57	46.61	46.48	46.48
700	NASDAQ	CSB	Mon, Jul 16, 2018	46.60	46.61	46.46	46.57
699	NASDAQ	CSB	Fri, Jul 13, 2018	46.91	46.91	46.79	46.86
698	NASDAQ	CSB	Thu, Jul 12, 2018	46.85	46.85	46.65	46.78
697	NASDAQ	CSB	Wed, Jul 11, 2018	0.00	0.00	0.00	47.00
696	NASDAQ	CSB	Tue, Jul 10, 2018	47.31	47.31	47.00	47.00
695	NASDAQ	CSB	Mon, Jul 9, 2018	47.32	47.44	47.24	47.24
694	NASDAQ	CSB	Fri, Jul 6, 2018	47.28	47.35	47.28	47.28
693	NASDAQ	CSB	Thu, Jul 5, 2018	46.58	46.97	46.53	46.97
692	NASDAQ	CSB	Tue, Jul 3, 2018	46.65	46.66	46.59	46.59
691	NASDAQ	CSB	Mon, Jul 2, 2018	45.74	46.35	45.50	46.35
690	NASDAQ	CSB	Fri, Jun 29, 2018	46.28	46.28	46.01	46.02
689	NASDAQ	CSB	Thu, Jun 28, 2018	45.86	46.14	45.86	46.14
688	NASDAQ	CSB	Wed, Jun 27, 2018	46.60	46.60	46.22	46.22
687	NASDAQ	CSB	Tue, Jun 26, 2018	46.55	46.83	46.55	46.83
686	NASDAQ	CSB	Mon, Jun 25, 2018	46.57	46.57	46.54	46.54
685	NASDAQ	CSB	Fri, Jun 22, 2018	46.89	46.89	46.89	46.89
684	NASDAQ	CSB	Thu, Jun 21, 2018	46.65	46.89	46.63	46.63
683	NASDAQ	CSB	Wed, Jun 20, 2018	46.84	47.14	46.84	47.04
682	NASDAQ	CSB	Tue, Jun 19, 2018	46.52	46.89	46.42	46.84
681	NASDAQ	CSB	Mon, Jun 18, 2018	46.44	46.59	46.21	46.59
680	NASDAQ	CSB	Fri, Jun 15, 2018	45.88	46.34	45.87	46.25
679	NASDAQ	CSB	Thu, Jun 14, 2018	45.81	45.81	45.81	45.81
678	NASDAQ	CSB	Wed, Jun 13, 2018	45.90	45.90	45.77	45.85
677	NASDAQ	CSB	Tue, Jun 12, 2018	46.23	46.23	46.05	46.09
676	NASDAQ	CSB	Mon, Jun 11, 2018	45.99	45.99	45.99	45.99
675	NASDAQ	CSB	Fri, Jun 8, 2018	46.04	46.04	46.04	46.04
674	NASDAQ	CSB	Thu, Jun 7, 2018	45.93	46.04	45.93	46.04
673	NASDAQ	CSB	Wed, Jun 6, 2018	45.73	45.86	45.73	45.86
672	NASDAQ	CSB	Tue, Jun 5, 2018	45.49	45.63	45.49	45.61
671	NASDAQ	CSB	Mon, Jun 4, 2018	45.31	45.43	45.31	45.43
670	NASDAQ	CSB	Fri, Jun 1, 2018	45.18	45.18	44.86	45.01
669	NASDAQ	CSB	Thu, May 31, 2018	45.37	45.37	44.95	44.95
668	NASDAQ	CSB	Wed, May 30, 2018	45.41	45.59	45.41	45.48
667	NASDAQ	CSB	Tue, May 29, 2018	44.66	44.95	44.66	44.72
666	NASDAQ	CSB	Fri, May 25, 2018	44.86	44.94	44.86	44.94
665	NASDAQ	CSB	Thu, May 24, 2018	44.87	44.87	44.87	44.87
664	NASDAQ	CSB	Wed, May 23, 2018	44.64	44.68	44.59	44.67
663	NASDAQ	CSB	Tue, May 22, 2018	44.98	45.02	44.73	44.73
662	NASDAQ	CSB	Mon, May 21, 2018	44.80	44.91	44.78	44.80
661	NASDAQ	CSB	Fri, May 18, 2018	44.51	44.51	44.50	44.50
660	NASDAQ	CSB	Thu, May 17, 2018	44.56	44.56	44.46	44.46
659	NASDAQ	CSB	Wed, May 16, 2018	44.10	44.45	44.03	44.41
658	NASDAQ	CSB	Tue, May 15, 2018	44.03	44.03	43.90	43.98
657	NASDAQ	CSB	Mon, May 14, 2018	44.17	44.17	43.95	43.95
656	NASDAQ	CSB	Fri, May 11, 2018	43.90	44.19	43.90	44.12
655	NASDAQ	CSB	Thu, May 10, 2018	44.12	44.15	44.12	44.12
654	NASDAQ	CSB	Wed, May 9, 2018	43.62	43.91	43.51	43.91
653	NASDAQ	CSB	Tue, May 8, 2018	43.81	43.82	43.57	43.75
652	NASDAQ	CSB	Mon, May 7, 2018	43.74	43.79	43.57	43.74
651	NASDAQ	CSB	Fri, May 4, 2018	43.40	43.74	43.40	43.58
650	NASDAQ	CSB	Thu, May 3, 2018	43.00	43.15	43.00	43.08
649	NASDAQ	CSB	Wed, May 2, 2018	43.21	43.26	43.21	43.24
648	NASDAQ	CSB	Tue, May 1, 2018	42.84	43.17	42.84	43.17
647	NASDAQ	CSB	Mon, Apr 30, 2018	43.39	43.45	43.07	43.07
646	NASDAQ	CSB	Fri, Apr 27, 2018	43.57	43.60	43.57	43.60
645	NASDAQ	CSB	Thu, Apr 26, 2018	43.70	43.79	43.44	43.68
644	NASDAQ	CSB	Wed, Apr 25, 2018	43.64	43.64	43.41	43.49
643	NASDAQ	CSB	Tue, Apr 24, 2018	43.55	43.92	43.53	43.71
642	NASDAQ	CSB	Mon, Apr 23, 2018	43.56	43.64	43.43	43.61
641	NASDAQ	CSB	Fri, Apr 20, 2018	43.70	43.70	43.32	43.32
640	NASDAQ	CSB	Thu, Apr 19, 2018	43.54	43.64	43.53	43.58
639	NASDAQ	CSB	Wed, Apr 18, 2018	43.95	44.05	43.86	43.86
638	NASDAQ	CSB	Tue, Apr 17, 2018	43.56	43.87	43.56	43.82
637	NASDAQ	CSB	Mon, Apr 16, 2018	43.36	43.73	43.36	43.62
636	NASDAQ	CSB	Fri, Apr 13, 2018	43.38	43.38	43.04	43.10
635	NASDAQ	CSB	Thu, Apr 12, 2018	43.34	43.36	43.22	43.22
634	NASDAQ	CSB	Wed, Apr 11, 2018	43.03	43.17	42.96	43.14
633	NASDAQ	CSB	Tue, Apr 10, 2018	42.99	43.27	42.84	43.26
632	NASDAQ	CSB	Mon, Apr 9, 2018	42.58	42.81	42.58	42.81
631	NASDAQ	CSB	Fri, Apr 6, 2018	43.16	43.16	42.37	42.51
630	NASDAQ	CSB	Thu, Apr 5, 2018	42.88	43.31	42.88	43.27
629	NASDAQ	CSB	Wed, Apr 4, 2018	42.06	42.82	42.06	42.80
628	NASDAQ	CSB	Tue, Apr 3, 2018	42.06	42.44	42.01	42.37
627	NASDAQ	CSB	Mon, Apr 2, 2018	42.71	42.71	41.66	41.90
626	NASDAQ	CSB	Thu, Mar 29, 2018	42.69	42.94	42.66	42.66
625	NASDAQ	CSB	Wed, Mar 28, 2018	42.53	42.53	42.42	42.42
624	NASDAQ	CSB	Tue, Mar 27, 2018	42.52	42.69	42.28	42.28
623	NASDAQ	CSB	Mon, Mar 26, 2018	42.22	42.42	42.04	42.39
622	NASDAQ	CSB	Fri, Mar 23, 2018	42.86	42.86	42.07	42.07
621	NASDAQ	CSB	Thu, Mar 22, 2018	43.35	43.47	42.89	42.89
620	NASDAQ	CSB	Wed, Mar 21, 2018	43.83	43.85	43.83	43.83
619	NASDAQ	CSB	Tue, Mar 20, 2018	43.88	43.88	43.52	43.52
618	NASDAQ	CSB	Mon, Mar 19, 2018	43.66	43.67	43.49	43.60
617	NASDAQ	CSB	Fri, Mar 16, 2018	43.61	43.94	43.61	43.79
616	NASDAQ	CSB	Thu, Mar 15, 2018	43.87	43.87	43.54	43.56
615	NASDAQ	CSB	Wed, Mar 14, 2018	44.08	44.08	43.72	43.72
614	NASDAQ	CSB	Tue, Mar 13, 2018	44.29	44.31	44.05	44.05
613	NASDAQ	CSB	Mon, Mar 12, 2018	44.19	44.27	44.04	44.04
612	NASDAQ	CSB	Fri, Mar 9, 2018	43.62	44.10	43.53	44.08
611	NASDAQ	CSB	Thu, Mar 8, 2018	43.59	43.59	43.38	43.38
610	NASDAQ	CSB	Wed, Mar 7, 2018	43.21	43.69	43.21	43.68
609	NASDAQ	CSB	Tue, Mar 6, 2018	43.14	43.42	42.76	43.42
608	NASDAQ	CSB	Mon, Mar 5, 2018	42.68	43.19	42.55	43.19
607	NASDAQ	CSB	Fri, Mar 2, 2018	41.84	42.56	41.84	42.50
606	NASDAQ	CSB	Thu, Mar 1, 2018	42.17	42.68	41.98	42.18
605	NASDAQ	CSB	Wed, Feb 28, 2018	43.16	43.18	42.43	42.43
604	NASDAQ	CSB	Tue, Feb 27, 2018	43.85	43.85	43.15	43.15
603	NASDAQ	CSB	Mon, Feb 26, 2018	43.58	43.83	43.37	43.83
602	NASDAQ	CSB	Fri, Feb 23, 2018	43.35	43.50	43.23	43.49
601	NASDAQ	CSB	Thu, Feb 22, 2018	43.19	43.30	42.99	42.99
600	NASDAQ	CSB	Wed, Feb 21, 2018	42.86	43.48	42.86	43.21
599	NASDAQ	CSB	Tue, Feb 20, 2018	43.06	43.12	42.85	42.85
598	NASDAQ	CSB	Fri, Feb 16, 2018	42.86	43.31	42.86	43.24
597	NASDAQ	CSB	Thu, Feb 15, 2018	42.73	42.74	42.66	42.74
596	NASDAQ	CSB	Wed, Feb 14, 2018	41.72	42.72	41.72	42.70
595	NASDAQ	CSB	Tue, Feb 13, 2018	42.02	42.14	41.90	42.14
594	NASDAQ	CSB	Mon, Feb 12, 2018	41.99	42.32	41.72	42.20
593	NASDAQ	CSB	Fri, Feb 9, 2018	41.87	41.98	41.43	41.98
592	NASDAQ	CSB	Thu, Feb 8, 2018	42.43	42.43	41.70	41.79
591	NASDAQ	CSB	Wed, Feb 7, 2018	42.34	42.64	42.34	42.36
590	NASDAQ	CSB	Tue, Feb 6, 2018	41.54	42.33	41.41	42.33
589	NASDAQ	CSB	Mon, Feb 5, 2018	43.42	43.47	42.08	42.08
588	NASDAQ	CSB	Fri, Feb 2, 2018	43.89	43.98	43.44	43.44
587	NASDAQ	CSB	Thu, Feb 1, 2018	44.08	44.31	43.95	44.24
586	NASDAQ	CSB	Wed, Jan 31, 2018	44.91	44.91	44.44	44.44
585	NASDAQ	CSB	Tue, Jan 30, 2018	44.92	44.93	44.70	44.73
584	NASDAQ	CSB	Mon, Jan 29, 2018	45.12	45.19	45.01	45.04
583	NASDAQ	CSB	Fri, Jan 26, 2018	45.14	45.16	44.87	45.16
582	NASDAQ	CSB	Thu, Jan 25, 2018	45.27	45.29	44.93	45.11
581	NASDAQ	CSB	Wed, Jan 24, 2018	45.62	45.62	45.07	45.15
580	NASDAQ	CSB	Tue, Jan 23, 2018	45.29	45.50	45.17	45.40
579	NASDAQ	CSB	Mon, Jan 22, 2018	45.31	45.38	45.12	45.34
578	NASDAQ	CSB	Fri, Jan 19, 2018	44.86	45.37	44.82	45.33
577	NASDAQ	CSB	Thu, Jan 18, 2018	45.10	45.11	44.73	44.74
576	NASDAQ	CSB	Wed, Jan 17, 2018	45.02	45.25	44.98	45.16
575	NASDAQ	CSB	Tue, Jan 16, 2018	45.15	45.42	44.66	44.86
574	NASDAQ	CSB	Fri, Jan 12, 2018	45.34	45.52	45.18	45.22
573	NASDAQ	CSB	Thu, Jan 11, 2018	45.02	45.15	45.01	45.15
572	NASDAQ	CSB	Wed, Jan 10, 2018	44.79	44.79	44.25	44.49
571	NASDAQ	CSB	Tue, Jan 9, 2018	44.54	44.58	44.44	44.44
570	NASDAQ	CSB	Mon, Jan 8, 2018	44.42	44.70	44.42	44.67
569	NASDAQ	CSB	Fri, Jan 5, 2018	44.66	44.66	44.30	44.57
568	NASDAQ	CSB	Thu, Jan 4, 2018	44.66	44.67	44.46	44.67
567	NASDAQ	CSB	Wed, Jan 3, 2018	44.70	44.71	44.47	44.53
566	NASDAQ	CSB	Tue, Jan 2, 2018	44.94	44.94	44.60	44.74
565	NASDAQ	CSB	Fri, Dec 29, 2017	44.91	44.96	44.56	44.61
564	NASDAQ	CSB	Thu, Dec 28, 2017	44.71	44.87	44.71	44.80
563	NASDAQ	CSB	Wed, Dec 27, 2017	44.90	44.95	44.76	44.79
562	NASDAQ	CSB	Tue, Dec 26, 2017	44.54	44.95	44.54	44.75
561	NASDAQ	CSB	Fri, Dec 22, 2017	44.59	44.74	44.59	44.62
560	NASDAQ	CSB	Thu, Dec 21, 2017	0.00	0.00	0.00	44.94
559	NASDAQ	CSB	Wed, Dec 20, 2017	45.01	45.13	44.91	44.94
558	NASDAQ	CSB	Tue, Dec 19, 2017	45.59	45.59	44.86	44.86
557	NASDAQ	CSB	Mon, Dec 18, 2017	45.31	45.31	44.95	44.95
556	NASDAQ	CSB	Fri, Dec 15, 2017	44.49	44.85	44.08	44.76
555	NASDAQ	CSB	Thu, Dec 14, 2017	44.55	44.55	44.36	44.38
554	NASDAQ	CSB	Wed, Dec 13, 2017	44.70	44.72	44.48	44.48
553	NASDAQ	CSB	Tue, Dec 12, 2017	44.37	44.41	44.35	44.35
552	NASDAQ	CSB	Mon, Dec 11, 2017	44.53	44.60	44.47	44.50
551	NASDAQ	CSB	Fri, Dec 8, 2017	45.02	45.02	44.50	44.50
550	NASDAQ	CSB	Thu, Dec 7, 2017	44.72	44.72	44.53	44.61
549	NASDAQ	CSB	Wed, Dec 6, 2017	44.65	44.65	44.42	44.42
548	NASDAQ	CSB	Tue, Dec 5, 2017	45.51	45.51	44.66	44.66
547	NASDAQ	CSB	Mon, Dec 4, 2017	45.28	45.43	45.19	45.21
546	NASDAQ	CSB	Fri, Dec 1, 2017	44.83	44.84	43.52	44.22
545	NASDAQ	CSB	Thu, Nov 30, 2017	45.37	45.37	44.82	44.83
544	NASDAQ	CSB	Wed, Nov 29, 2017	44.72	45.00	44.72	44.98
543	NASDAQ	CSB	Tue, Nov 28, 2017	43.58	43.83	43.58	43.74
542	NASDAQ	CSB	Mon, Nov 27, 2017	43.39	43.50	43.31	43.31
541	NASDAQ	CSB	Fri, Nov 24, 2017	0.00	0.00	0.00	43.48
540	NASDAQ	CSB	Wed, Nov 22, 2017	43.47	43.48	43.47	43.48
539	NASDAQ	CSB	Tue, Nov 21, 2017	43.35	43.35	43.23	43.26
538	NASDAQ	CSB	Mon, Nov 20, 2017	42.68	42.95	42.68	42.95
537	NASDAQ	CSB	Fri, Nov 17, 2017	42.56	42.81	42.54	42.81
536	NASDAQ	CSB	Thu, Nov 16, 2017	41.93	42.62	41.93	42.62
535	NASDAQ	CSB	Wed, Nov 15, 2017	41.96	41.99	41.82	41.82
534	NASDAQ	CSB	Tue, Nov 14, 2017	41.81	41.93	41.81	41.92
533	NASDAQ	CSB	Mon, Nov 13, 2017	42.05	42.05	41.86	41.88
532	NASDAQ	CSB	Fri, Nov 10, 2017	42.12	42.20	42.04	42.06
531	NASDAQ	CSB	Thu, Nov 9, 2017	42.15	42.19	41.78	42.02
530	NASDAQ	CSB	Wed, Nov 8, 2017	41.77	42.08	41.77	42.08
529	NASDAQ	CSB	Tue, Nov 7, 2017	42.34	42.34	41.91	42.03
528	NASDAQ	CSB	Mon, Nov 6, 2017	42.77	42.77	42.34	42.44
527	NASDAQ	CSB	Fri, Nov 3, 2017	42.63	42.63	42.52	42.52
526	NASDAQ	CSB	Thu, Nov 2, 2017	42.86	42.86	42.61	42.72
525	NASDAQ	CSB	Wed, Nov 1, 2017	42.47	42.47	42.47	42.47
524	NASDAQ	CSB	Tue, Oct 31, 2017	42.70	42.70	42.57	42.70
523	NASDAQ	CSB	Mon, Oct 30, 2017	42.80	42.80	42.37	42.45
522	NASDAQ	CSB	Fri, Oct 27, 2017	43.10	43.10	43.10	43.10
521	NASDAQ	CSB	Thu, Oct 26, 2017	43.05	43.06	42.92	43.02
520	NASDAQ	CSB	Wed, Oct 25, 2017	42.65	42.83	42.45	42.83
519	NASDAQ	CSB	Tue, Oct 24, 2017	43.31	43.31	42.91	42.96
518	NASDAQ	CSB	Mon, Oct 23, 2017	43.28	43.28	43.01	43.01
517	NASDAQ	CSB	Fri, Oct 20, 2017	43.36	43.36	43.32	43.33
516	NASDAQ	CSB	Thu, Oct 19, 2017	42.96	43.00	42.83	43.00
515	NASDAQ	CSB	Wed, Oct 18, 2017	43.14	43.14	42.85	43.12
514	NASDAQ	CSB	Tue, Oct 17, 2017	42.96	42.96	42.91	42.91
513	NASDAQ	CSB	Mon, Oct 16, 2017	42.88	42.96	42.86	42.95
512	NASDAQ	CSB	Fri, Oct 13, 2017	43.32	43.32	42.87	42.87
511	NASDAQ	CSB	Thu, Oct 12, 2017	42.87	43.04	42.87	42.98
510	NASDAQ	CSB	Wed, Oct 11, 2017	42.99	43.00	42.91	42.94
509	NASDAQ	CSB	Tue, Oct 10, 2017	43.03	43.03	42.95	42.95
508	NASDAQ	CSB	Mon, Oct 9, 2017	42.79	42.81	42.67	42.67
507	NASDAQ	CSB	Fri, Oct 6, 2017	42.93	43.13	42.84	42.89
506	NASDAQ	CSB	Thu, Oct 5, 2017	43.05	43.11	43.02	43.06
505	NASDAQ	CSB	Wed, Oct 4, 2017	43.26	43.26	42.83	42.85
504	NASDAQ	CSB	Tue, Oct 3, 2017	42.71	43.01	42.71	43.01
503	NASDAQ	CSB	Mon, Oct 2, 2017	42.83	42.90	42.60	42.90
502	NASDAQ	CSB	Fri, Sep 29, 2017	42.54	42.67	42.46	42.47
501	NASDAQ	CSB	Thu, Sep 28, 2017	42.24	42.52	42.24	42.52
500	NASDAQ	CSB	Wed, Sep 27, 2017	41.57	42.39	41.52	42.39
499	NASDAQ	CSB	Tue, Sep 26, 2017	41.67	41.75	41.37	41.75
498	NASDAQ	CSB	Mon, Sep 25, 2017	41.28	41.40	41.15	41.38
497	NASDAQ	CSB	Fri, Sep 22, 2017	41.01	41.26	41.01	41.19
496	NASDAQ	CSB	Thu, Sep 21, 2017	40.95	40.96	40.95	40.96
495	NASDAQ	CSB	Wed, Sep 20, 2017	41.01	41.04	40.99	40.99
494	NASDAQ	CSB	Tue, Sep 19, 2017	40.79	40.84	40.71	40.80
493	NASDAQ	CSB	Mon, Sep 18, 2017	40.79	40.79	40.70	40.78
492	NASDAQ	CSB	Fri, Sep 15, 2017	40.48	40.53	40.48	40.53
491	NASDAQ	CSB	Thu, Sep 14, 2017	40.31	40.36	40.20	40.30
490	NASDAQ	CSB	Wed, Sep 13, 2017	40.40	40.40	40.27	40.34
489	NASDAQ	CSB	Tue, Sep 12, 2017	40.26	40.27	40.17	40.26
488	NASDAQ	CSB	Mon, Sep 11, 2017	39.61	40.11	39.61	40.08
487	NASDAQ	CSB	Fri, Sep 8, 2017	39.38	39.72	39.30	39.68
486	NASDAQ	CSB	Thu, Sep 7, 2017	39.49	39.54	39.28	39.45
485	NASDAQ	CSB	Wed, Sep 6, 2017	39.82	39.86	39.67	39.79
484	NASDAQ	CSB	Tue, Sep 5, 2017	40.10	40.10	39.58	39.72
483	NASDAQ	CSB	Fri, Sep 1, 2017	40.14	40.20	40.03	40.19
482	NASDAQ	CSB	Thu, Aug 31, 2017	39.82	40.09	39.82	40.00
481	NASDAQ	CSB	Wed, Aug 30, 2017	39.73	39.78	39.68	39.74
480	NASDAQ	CSB	Tue, Aug 29, 2017	40.24	40.24	39.40	39.61
479	NASDAQ	CSB	Mon, Aug 28, 2017	39.62	39.65	39.53	39.65
478	NASDAQ	CSB	Fri, Aug 25, 2017	39.48	39.68	39.48	39.68
477	NASDAQ	CSB	Thu, Aug 24, 2017	39.60	39.66	39.51	39.55
476	NASDAQ	CSB	Wed, Aug 23, 2017	39.55	39.57	39.48	39.52
475	NASDAQ	CSB	Tue, Aug 22, 2017	39.50	39.62	39.48	39.56
474	NASDAQ	CSB	Mon, Aug 21, 2017	39.49	39.49	39.24	39.28
473	NASDAQ	CSB	Fri, Aug 18, 2017	39.20	39.32	39.13	39.25
472	NASDAQ	CSB	Thu, Aug 17, 2017	39.85	39.85	39.41	39.46
471	NASDAQ	CSB	Wed, Aug 16, 2017	40.26	40.26	39.91	39.91
470	NASDAQ	CSB	Tue, Aug 15, 2017	39.97	40.18	39.87	39.87
469	NASDAQ	CSB	Mon, Aug 14, 2017	40.24	40.24	40.11	40.14
468	NASDAQ	CSB	Fri, Aug 11, 2017	40.15	40.15	39.65	39.79
467	NASDAQ	CSB	Thu, Aug 10, 2017	40.54	40.54	39.79	39.84
466	NASDAQ	CSB	Wed, Aug 9, 2017	40.35	40.35	40.33	40.33
465	NASDAQ	CSB	Tue, Aug 8, 2017	40.67	40.84	40.44	40.50
464	NASDAQ	CSB	Mon, Aug 7, 2017	40.53	40.67	40.51	40.52
463	NASDAQ	CSB	Fri, Aug 4, 2017	40.43	40.59	40.43	40.59
462	NASDAQ	CSB	Thu, Aug 3, 2017	40.36	40.38	40.26	40.26
461	NASDAQ	CSB	Wed, Aug 2, 2017	40.36	40.40	40.35	40.40
460	NASDAQ	CSB	Tue, Aug 1, 2017	40.71	40.78	40.71	40.77
459	NASDAQ	CSB	Mon, Jul 31, 2017	40.67	40.67	40.61	40.61
458	NASDAQ	CSB	Fri, Jul 28, 2017	40.65	40.65	40.37	40.38
457	NASDAQ	CSB	Thu, Jul 27, 2017	41.15	41.15	40.58	40.61
456	NASDAQ	CSB	Wed, Jul 26, 2017	41.09	41.09	40.80	40.80
455	NASDAQ	CSB	Tue, Jul 25, 2017	40.98	41.20	40.98	41.13
454	NASDAQ	CSB	Mon, Jul 24, 2017	40.68	40.70	40.63	40.70
453	NASDAQ	CSB	Fri, Jul 21, 2017	40.78	40.95	40.78	40.78
452	NASDAQ	CSB	Thu, Jul 20, 2017	40.91	40.94	40.85	40.94
451	NASDAQ	CSB	Wed, Jul 19, 2017	40.66	40.66	40.54	40.61
450	NASDAQ	CSB	Tue, Jul 18, 2017	40.32	40.36	40.09	40.36
449	NASDAQ	CSB	Mon, Jul 17, 2017	40.46	40.52	40.40	40.41
448	NASDAQ	CSB	Fri, Jul 14, 2017	0.00	0.00	0.00	40.19
447	NASDAQ	CSB	Thu, Jul 13, 2017	40.10	40.19	40.10	40.19
446	NASDAQ	CSB	Wed, Jul 12, 2017	40.55	40.55	40.28	40.28
445	NASDAQ	CSB	Tue, Jul 11, 2017	40.14	40.14	40.14	40.14
444	NASDAQ	CSB	Mon, Jul 10, 2017	40.65	40.65	40.07	40.11
443	NASDAQ	CSB	Fri, Jul 7, 2017	40.32	40.37	40.29	40.37
442	NASDAQ	CSB	Thu, Jul 6, 2017	40.25	40.31	40.09	40.09
441	NASDAQ	CSB	Wed, Jul 5, 2017	40.30	40.36	40.24	40.36
440	NASDAQ	CSB	Mon, Jul 3, 2017	40.70	40.70	40.70	40.70
439	NASDAQ	CSB	Fri, Jun 30, 2017	40.98	40.98	40.37	40.52
438	NASDAQ	CSB	Thu, Jun 29, 2017	40.71	40.71	40.28	40.46
437	NASDAQ	CSB	Wed, Jun 28, 2017	40.63	40.75	40.56	40.60
436	NASDAQ	CSB	Tue, Jun 27, 2017	40.24	40.33	40.21	40.33
435	NASDAQ	CSB	Mon, Jun 26, 2017	40.28	40.28	40.28	40.28
434	NASDAQ	CSB	Fri, Jun 23, 2017	40.13	40.13	40.06	40.13
433	NASDAQ	CSB	Thu, Jun 22, 2017	39.90	40.10	39.86	40.10
432	NASDAQ	CSB	Wed, Jun 21, 2017	40.31	40.31	39.95	39.98
431	NASDAQ	CSB	Tue, Jun 20, 2017	40.84	40.84	40.31	40.31
430	NASDAQ	CSB	Mon, Jun 19, 2017	40.67	40.79	40.59	40.59
429	NASDAQ	CSB	Fri, Jun 16, 2017	40.41	40.48	40.39	40.48
428	NASDAQ	CSB	Thu, Jun 15, 2017	40.49	40.69	40.49	40.69
427	NASDAQ	CSB	Wed, Jun 14, 2017	40.68	40.82	40.68	40.79
426	NASDAQ	CSB	Tue, Jun 13, 2017	40.82	40.82	40.82	40.82
425	NASDAQ	CSB	Mon, Jun 12, 2017	41.00	41.01	40.93	40.93
424	NASDAQ	CSB	Fri, Jun 9, 2017	40.52	40.81	40.52	40.81
423	NASDAQ	CSB	Thu, Jun 8, 2017	39.88	40.47	39.88	40.47
422	NASDAQ	CSB	Wed, Jun 7, 2017	40.18	40.18	39.92	40.00
421	NASDAQ	CSB	Tue, Jun 6, 2017	39.68	39.93	39.68	39.90
420	NASDAQ	CSB	Mon, Jun 5, 2017	40.30	40.38	40.07	40.07
419	NASDAQ	CSB	Fri, Jun 2, 2017	40.31	40.87	40.30	40.51
418	NASDAQ	CSB	Thu, Jun 1, 2017	39.79	40.15	39.73	40.15
417	NASDAQ	CSB	Wed, May 31, 2017	39.39	39.39	39.39	39.39
416	NASDAQ	CSB	Tue, May 30, 2017	39.57	39.57	39.51	39.53
415	NASDAQ	CSB	Fri, May 26, 2017	39.96	39.96	39.70	39.72
414	NASDAQ	CSB	Thu, May 25, 2017	39.88	39.88	39.68	39.80
413	NASDAQ	CSB	Wed, May 24, 2017	39.57	39.71	39.57	39.61
412	NASDAQ	CSB	Tue, May 23, 2017	39.49	39.71	39.49	39.71
411	NASDAQ	CSB	Mon, May 22, 2017	39.45	39.66	39.45	39.63
410	NASDAQ	CSB	Fri, May 19, 2017	39.20	39.57	39.20	39.35
409	NASDAQ	CSB	Thu, May 18, 2017	39.14	39.34	39.12	39.21
408	NASDAQ	CSB	Wed, May 17, 2017	39.70	39.70	39.23	39.23
407	NASDAQ	CSB	Tue, May 16, 2017	40.10	40.10	39.86	40.01
406	NASDAQ	CSB	Mon, May 15, 2017	40.34	40.35	40.20	40.20
405	NASDAQ	CSB	Fri, May 12, 2017	40.24	40.24	40.00	40.00
404	NASDAQ	CSB	Thu, May 11, 2017	40.16	40.46	40.16	40.37
403	NASDAQ	CSB	Wed, May 10, 2017	40.79	40.83	40.73	40.76
402	NASDAQ	CSB	Tue, May 9, 2017	40.78	40.79	40.64	40.69
401	NASDAQ	CSB	Mon, May 8, 2017	40.90	40.90	40.67	40.72
400	NASDAQ	CSB	Fri, May 5, 2017	40.60	40.65	40.59	40.65
399	NASDAQ	CSB	Thu, May 4, 2017	40.61	40.61	40.41	40.45
398	NASDAQ	CSB	Wed, May 3, 2017	40.53	40.85	40.42	40.65
397	NASDAQ	CSB	Tue, May 2, 2017	40.87	40.87	40.75	40.75
396	NASDAQ	CSB	Mon, May 1, 2017	40.85	41.11	40.75	40.87
395	NASDAQ	CSB	Fri, Apr 28, 2017	41.06	41.12	40.95	40.95
394	NASDAQ	CSB	Thu, Apr 27, 2017	41.45	41.45	41.40	41.40
393	NASDAQ	CSB	Wed, Apr 26, 2017	41.10	41.70	41.10	41.70
392	NASDAQ	CSB	Tue, Apr 25, 2017	41.39	41.39	41.27	41.27
391	NASDAQ	CSB	Mon, Apr 24, 2017	41.00	41.14	41.00	41.08
390	NASDAQ	CSB	Fri, Apr 21, 2017	40.55	40.69	40.55	40.61
389	NASDAQ	CSB	Thu, Apr 20, 2017	40.33	40.64	40.28	40.63
388	NASDAQ	CSB	Wed, Apr 19, 2017	40.16	40.21	40.08	40.10
387	NASDAQ	CSB	Tue, Apr 18, 2017	39.43	39.97	39.43	39.97
386	NASDAQ	CSB	Mon, Apr 17, 2017	39.61	39.80	39.61	39.80
385	NASDAQ	CSB	Thu, Apr 13, 2017	39.91	39.91	39.64	39.65
384	NASDAQ	CSB	Wed, Apr 12, 2017	39.88	40.00	39.88	39.97
383	NASDAQ	CSB	Tue, Apr 11, 2017	40.19	40.19	39.98	40.05
382	NASDAQ	CSB	Mon, Apr 10, 2017	40.06	40.10	39.99	40.03
381	NASDAQ	CSB	Fri, Apr 7, 2017	39.99	39.99	39.77	39.92
380	NASDAQ	CSB	Thu, Apr 6, 2017	39.41	39.81	39.41	39.69
379	NASDAQ	CSB	Wed, Apr 5, 2017	40.22	40.22	39.65	39.65
378	NASDAQ	CSB	Tue, Apr 4, 2017	39.98	39.98	39.79	39.86
377	NASDAQ	CSB	Mon, Apr 3, 2017	40.30	40.31	39.94	39.94
376	NASDAQ	CSB	Fri, Mar 31, 2017	40.57	40.59	40.57	40.59
375	NASDAQ	CSB	Thu, Mar 30, 2017	40.11	40.31	40.11	40.31
374	NASDAQ	CSB	Wed, Mar 29, 2017	39.96	40.01	39.96	40.01
373	NASDAQ	CSB	Tue, Mar 28, 2017	39.55	39.86	39.55	39.86
372	NASDAQ	CSB	Mon, Mar 27, 2017	39.35	39.62	39.25	39.60
371	NASDAQ	CSB	Fri, Mar 24, 2017	39.67	39.91	39.42	39.42
370	NASDAQ	CSB	Thu, Mar 23, 2017	39.66	39.83	39.59	39.63
369	NASDAQ	CSB	Wed, Mar 22, 2017	39.42	39.42	39.11	39.35
368	NASDAQ	CSB	Tue, Mar 21, 2017	40.12	40.12	39.37	39.40
367	NASDAQ	CSB	Mon, Mar 20, 2017	40.31	40.31	40.10	40.10
366	NASDAQ	CSB	Fri, Mar 17, 2017	40.32	40.45	40.31	40.45
365	NASDAQ	CSB	Thu, Mar 16, 2017	40.69	40.69	40.28	40.28
364	NASDAQ	CSB	Wed, Mar 15, 2017	40.06	40.34	40.06	40.34
363	NASDAQ	CSB	Tue, Mar 14, 2017	39.78	39.81	39.75	39.77
362	NASDAQ	CSB	Mon, Mar 13, 2017	43.71	43.71	39.75	39.86
361	NASDAQ	CSB	Fri, Mar 10, 2017	40.04	40.04	39.60	39.77
360	NASDAQ	CSB	Thu, Mar 9, 2017	39.98	39.98	39.51	39.55
359	NASDAQ	CSB	Wed, Mar 8, 2017	40.22	40.22	39.83	39.84
358	NASDAQ	CSB	Tue, Mar 7, 2017	40.17	40.18	40.08	40.09
357	NASDAQ	CSB	Mon, Mar 6, 2017	40.36	40.44	40.33	40.43
356	NASDAQ	CSB	Fri, Mar 3, 2017	40.90	40.90	40.55	40.68
355	NASDAQ	CSB	Thu, Mar 2, 2017	41.15	41.45	40.92	41.00
354	NASDAQ	CSB	Wed, Mar 1, 2017	41.39	41.39	41.25	41.31
353	NASDAQ	CSB	Tue, Feb 28, 2017	40.97	40.97	40.73	40.73
352	NASDAQ	CSB	Mon, Feb 27, 2017	41.12	41.21	41.04	41.12
351	NASDAQ	CSB	Fri, Feb 24, 2017	40.99	41.04	40.85	40.97
350	NASDAQ	CSB	Thu, Feb 23, 2017	41.51	41.51	40.86	40.95
349	NASDAQ	CSB	Wed, Feb 22, 2017	41.41	41.41	41.08	41.11
348	NASDAQ	CSB	Tue, Feb 21, 2017	40.69	41.14	40.69	41.07
347	NASDAQ	CSB	Fri, Feb 17, 2017	41.34	41.34	40.80	40.87
346	NASDAQ	CSB	Thu, Feb 16, 2017	40.90	41.05	40.80	41.05
345	NASDAQ	CSB	Wed, Feb 15, 2017	40.65	41.07	40.65	41.05
344	NASDAQ	CSB	Tue, Feb 14, 2017	40.83	40.90	40.74	40.90
343	NASDAQ	CSB	Mon, Feb 13, 2017	41.46	41.46	40.95	40.95
342	NASDAQ	CSB	Fri, Feb 10, 2017	40.90	41.03	40.81	41.01
341	NASDAQ	CSB	Thu, Feb 9, 2017	40.60	40.78	40.41	40.68
340	NASDAQ	CSB	Wed, Feb 8, 2017	40.59	40.59	40.01	40.25
339	NASDAQ	CSB	Tue, Feb 7, 2017	40.89	40.89	40.33	40.37
338	NASDAQ	CSB	Mon, Feb 6, 2017	40.72	40.90	40.47	40.58
337	NASDAQ	CSB	Fri, Feb 3, 2017	41.19	41.19	40.84	40.95
336	NASDAQ	CSB	Thu, Feb 2, 2017	40.81	40.87	40.50	40.61
335	NASDAQ	CSB	Wed, Feb 1, 2017	41.64	41.64	40.74	40.81
334	NASDAQ	CSB	Tue, Jan 31, 2017	40.66	40.85	40.59	40.85
333	NASDAQ	CSB	Mon, Jan 30, 2017	41.20	41.20	40.64	40.85
332	NASDAQ	CSB	Fri, Jan 27, 2017	41.24	41.32	41.17	41.31
331	NASDAQ	CSB	Thu, Jan 26, 2017	41.70	41.70	41.41	41.43
330	NASDAQ	CSB	Wed, Jan 25, 2017	41.82	41.82	41.58	41.65
329	NASDAQ	CSB	Tue, Jan 24, 2017	40.94	41.30	40.94	41.28
328	NASDAQ	CSB	Mon, Jan 23, 2017	40.57	40.69	40.57	40.66
327	NASDAQ	CSB	Fri, Jan 20, 2017	40.82	40.84	40.70	40.70
326	NASDAQ	CSB	Thu, Jan 19, 2017	40.68	40.68	40.59	40.62
325	NASDAQ	CSB	Wed, Jan 18, 2017	40.87	40.99	40.87	40.89
324	NASDAQ	CSB	Tue, Jan 17, 2017	41.45	41.45	40.78	40.82
323	NASDAQ	CSB	Fri, Jan 13, 2017	41.40	41.40	41.32	41.32
322	NASDAQ	CSB	Thu, Jan 12, 2017	41.69	41.69	40.86	41.10
321	NASDAQ	CSB	Wed, Jan 11, 2017	41.43	41.49	41.38	41.40
320	NASDAQ	CSB	Tue, Jan 10, 2017	41.03	41.41	41.03	41.15
319	NASDAQ	CSB	Mon, Jan 9, 2017	40.97	40.99	40.93	40.93
318	NASDAQ	CSB	Fri, Jan 6, 2017	41.51	41.67	41.48	41.48
317	NASDAQ	CSB	Thu, Jan 5, 2017	41.81	42.00	41.62	41.62
316	NASDAQ	CSB	Wed, Jan 4, 2017	41.69	42.23	41.69	42.15
315	NASDAQ	CSB	Tue, Jan 3, 2017	41.67	41.71	41.67	41.71
314	NASDAQ	CSB	Fri, Dec 30, 2016	41.74	41.74	41.47	41.47
313	NASDAQ	CSB	Thu, Dec 29, 2016	41.62	41.67	41.62	41.67
312	NASDAQ	CSB	Wed, Dec 28, 2016	42.05	42.05	41.62	41.66
311	NASDAQ	CSB	Tue, Dec 27, 2016	41.98	41.98	41.98	41.98
310	NASDAQ	CSB	Fri, Dec 23, 2016	41.75	41.83	41.71	41.83
309	NASDAQ	CSB	Thu, Dec 22, 2016	42.01	42.03	41.59	41.72
308	NASDAQ	CSB	Wed, Dec 21, 2016	42.10	42.18	42.09	42.12
307	NASDAQ	CSB	Tue, Dec 20, 2016	42.10	42.10	41.96	42.06
306	NASDAQ	CSB	Mon, Dec 19, 2016	41.49	41.84	41.49	41.73
305	NASDAQ	CSB	Fri, Dec 16, 2016	0.00	0.00	0.00	41.58
304	NASDAQ	CSB	Thu, Dec 15, 2016	41.35	41.80	41.35	41.58
303	NASDAQ	CSB	Wed, Dec 14, 2016	41.93	41.93	41.22	41.22
302	NASDAQ	CSB	Tue, Dec 13, 2016	42.13	42.13	41.62	41.72
301	NASDAQ	CSB	Mon, Dec 12, 2016	42.59	42.59	42.04	42.13
300	NASDAQ	CSB	Fri, Dec 9, 2016	42.42	42.46	42.27	42.46
299	NASDAQ	CSB	Thu, Dec 8, 2016	41.63	42.24	41.60	42.22
298	NASDAQ	CSB	Wed, Dec 7, 2016	40.96	41.62	40.96	41.56
297	NASDAQ	CSB	Tue, Dec 6, 2016	40.55	40.99	40.55	40.99
296	NASDAQ	CSB	Mon, Dec 5, 2016	40.40	40.40	40.26	40.26
295	NASDAQ	CSB	Fri, Dec 2, 2016	40.19	40.26	40.03	40.03
294	NASDAQ	CSB	Thu, Dec 1, 2016	40.66	40.66	40.02	40.02
293	NASDAQ	CSB	Wed, Nov 30, 2016	40.22	40.22	40.04	40.04
292	NASDAQ	CSB	Tue, Nov 29, 2016	40.31	40.31	40.28	40.28
291	NASDAQ	CSB	Mon, Nov 28, 2016	40.31	40.31	40.31	40.31
290	NASDAQ	CSB	Fri, Nov 25, 2016	0.00	0.00	0.00	40.39
289	NASDAQ	CSB	Wed, Nov 23, 2016	40.39	40.39	40.39	40.39
288	NASDAQ	CSB	Tue, Nov 22, 2016	39.97	40.21	39.97	40.21
287	NASDAQ	CSB	Mon, Nov 21, 2016	39.74	39.75	39.74	39.75
286	NASDAQ	CSB	Fri, Nov 18, 2016	39.56	39.64	39.56	39.61
285	NASDAQ	CSB	Thu, Nov 17, 2016	39.51	39.60	39.46	39.49
284	NASDAQ	CSB	Wed, Nov 16, 2016	0.00	0.00	0.00	39.26
283	NASDAQ	CSB	Tue, Nov 15, 2016	39.00	39.29	38.89	39.26
282	NASDAQ	CSB	Mon, Nov 14, 2016	38.21	38.21	38.21	38.21
281	NASDAQ	CSB	Fri, Nov 11, 2016	38.27	38.27	38.01	38.25
280	NASDAQ	CSB	Thu, Nov 10, 2016	37.92	37.92	37.80	37.80
279	NASDAQ	CSB	Wed, Nov 9, 2016	36.14	37.17	36.14	37.13
278	NASDAQ	CSB	Tue, Nov 8, 2016	36.10	36.20	36.10	36.13
277	NASDAQ	CSB	Mon, Nov 7, 2016	35.91	36.12	35.91	36.12
276	NASDAQ	CSB	Fri, Nov 4, 2016	35.48	35.74	35.48	35.74
275	NASDAQ	CSB	Thu, Nov 3, 2016	35.31	35.31	35.31	35.31
274	NASDAQ	CSB	Wed, Nov 2, 2016	35.27	35.27	35.01	35.01
273	NASDAQ	CSB	Tue, Nov 1, 2016	35.68	35.68	35.68	35.68
272	NASDAQ	CSB	Fri, Oct 28, 2016	35.78	35.78	35.78	35.78
271	NASDAQ	CSB	Thu, Oct 27, 2016	36.49	36.49	35.60	35.60
270	NASDAQ	CSB	Wed, Oct 26, 2016	36.18	36.23	36.06	36.15
269	NASDAQ	CSB	Tue, Oct 25, 2016	0.00	0.00	0.00	36.68
268	NASDAQ	CSB	Mon, Oct 24, 2016	36.68	36.68	36.68	36.68
267	NASDAQ	CSB	Fri, Oct 21, 2016	36.12	36.16	36.10	36.10
266	NASDAQ	CSB	Wed, Oct 19, 2016	36.41	36.41	36.37	36.37
265	NASDAQ	CSB	Tue, Oct 18, 2016	36.15	36.15	36.07	36.07
264	NASDAQ	CSB	Thu, Oct 13, 2016	36.12	36.12	36.01	36.01
263	NASDAQ	CSB	Wed, Oct 12, 2016	36.29	36.38	36.29	36.33
262	NASDAQ	CSB	Tue, Oct 11, 2016	36.50	36.50	36.03	36.03
261	NASDAQ	CSB	Mon, Oct 10, 2016	0.00	0.00	0.00	36.92
260	NASDAQ	CSB	Wed, Oct 5, 2016	0.00	0.00	0.00	36.92
259	NASDAQ	CSB	Fri, Sep 30, 2016	36.83	36.95	36.79	36.92
258	NASDAQ	CSB	Thu, Sep 29, 2016	36.95	36.95	36.95	36.95
257	NASDAQ	CSB	Wed, Sep 28, 2016	36.92	36.97	36.91	36.97
256	NASDAQ	CSB	Tue, Sep 27, 2016	36.71	36.71	36.71	36.71
255	NASDAQ	CSB	Mon, Sep 26, 2016	36.89	36.89	36.71	36.71
254	NASDAQ	CSB	Fri, Sep 23, 2016	37.08	37.08	37.08	37.08
253	NASDAQ	CSB	Thu, Sep 22, 2016	36.83	36.90	36.83	36.90
252	NASDAQ	CSB	Wed, Sep 21, 2016	36.24	36.24	36.24	36.24
251	NASDAQ	CSB	Tue, Sep 20, 2016	36.41	36.41	36.41	36.41
250	NASDAQ	CSB	Mon, Sep 19, 2016	36.50	36.50	36.50	36.50
249	NASDAQ	CSB	Fri, Sep 16, 2016	36.07	36.07	36.06	36.06
248	NASDAQ	CSB	Thu, Sep 15, 2016	36.21	36.21	36.21	36.21
247	NASDAQ	CSB	Wed, Sep 14, 2016	36.20	36.20	36.05	36.06
246	NASDAQ	CSB	Tue, Sep 13, 2016	36.39	36.39	36.21	36.21
245	NASDAQ	CSB	Mon, Sep 12, 2016	0.00	0.00	0.00	36.48
244	NASDAQ	CSB	Fri, Sep 9, 2016	36.87	36.87	36.47	36.48
243	NASDAQ	CSB	Thu, Sep 8, 2016	37.36	37.36	37.31	37.36
242	NASDAQ	CSB	Wed, Sep 7, 2016	37.41	37.41	37.41	37.41
241	NASDAQ	CSB	Tue, Sep 6, 2016	37.76	37.76	37.24	37.24
240	NASDAQ	CSB	Fri, Sep 2, 2016	0.00	0.00	0.00	37.09
239	NASDAQ	CSB	Thu, Sep 1, 2016	37.09	37.09	37.09	37.09
238	NASDAQ	CSB	Wed, Aug 31, 2016	37.22	37.25	37.00	37.25
237	NASDAQ	CSB	Tue, Aug 30, 2016	37.11	37.22	37.11	37.22
236	NASDAQ	CSB	Mon, Aug 29, 2016	37.35	37.35	37.25	37.25
235	NASDAQ	CSB	Fri, Aug 26, 2016	37.29	37.29	36.91	36.91
234	NASDAQ	CSB	Thu, Aug 25, 2016	37.03	37.03	37.03	37.03
233	NASDAQ	CSB	Wed, Aug 24, 2016	36.98	36.98	36.94	36.98
232	NASDAQ	CSB	Tue, Aug 23, 2016	37.46	37.46	37.04	37.05
231	NASDAQ	CSB	Mon, Aug 22, 2016	36.74	36.77	36.57	36.77
230	NASDAQ	CSB	Fri, Aug 19, 2016	0.00	0.00	0.00	36.76
229	NASDAQ	CSB	Thu, Aug 18, 2016	36.54	36.77	36.54	36.76
228	NASDAQ	CSB	Wed, Aug 17, 2016	36.33	36.37	36.33	36.37
227	NASDAQ	CSB	Tue, Aug 16, 2016	36.54	36.54	36.45	36.47
226	NASDAQ	CSB	Mon, Aug 15, 2016	36.84	36.86	36.74	36.78
225	NASDAQ	CSB	Fri, Aug 12, 2016	36.61	36.61	36.50	36.50
224	NASDAQ	CSB	Thu, Aug 11, 2016	36.69	36.70	36.68	36.70
223	NASDAQ	CSB	Wed, Aug 10, 2016	0.00	0.00	0.00	36.67
222	NASDAQ	CSB	Tue, Aug 9, 2016	36.67	36.67	36.67	36.67
221	NASDAQ	CSB	Mon, Aug 8, 2016	36.70	36.70	36.69	36.69
220	NASDAQ	CSB	Fri, Aug 5, 2016	36.71	36.72	36.71	36.72
219	NASDAQ	CSB	Thu, Aug 4, 2016	36.27	36.27	36.27	36.27
218	NASDAQ	CSB	Wed, Aug 3, 2016	36.10	36.12	36.10	36.12
217	NASDAQ	CSB	Tue, Aug 2, 2016	35.94	35.94	35.94	35.94
216	NASDAQ	CSB	Mon, Aug 1, 2016	36.45	36.49	36.44	36.44
215	NASDAQ	CSB	Fri, Jul 29, 2016	36.54	36.54	36.54	36.54
214	NASDAQ	CSB	Thu, Jul 28, 2016	36.84	36.84	36.40	36.40
213	NASDAQ	CSB	Wed, Jul 27, 2016	36.67	36.67	36.47	36.62
212	NASDAQ	CSB	Tue, Jul 26, 2016	36.55	36.65	36.55	36.65
211	NASDAQ	CSB	Mon, Jul 25, 2016	36.66	36.66	36.57	36.57
210	NASDAQ	CSB	Fri, Jul 22, 2016	36.46	36.46	36.46	36.46
209	NASDAQ	CSB	Thu, Jul 21, 2016	36.63	36.63	36.42	36.46
208	NASDAQ	CSB	Wed, Jul 20, 2016	36.64	36.64	36.64	36.64
207	NASDAQ	CSB	Tue, Jul 19, 2016	36.64	36.64	36.64	36.64
206	NASDAQ	CSB	Mon, Jul 18, 2016	36.64	36.64	36.64	36.64
205	NASDAQ	CSB	Fri, Jul 15, 2016	36.65	36.75	36.57	36.63
204	NASDAQ	CSB	Thu, Jul 14, 2016	35.06	35.06	35.06	35.06
203	NASDAQ	CSB	Wed, Jul 13, 2016	35.06	35.06	35.06	35.06
202	NASDAQ	CSB	Tue, Jul 12, 2016	35.06	35.06	35.06	35.06
201	NASDAQ	CSB	Mon, Jul 11, 2016	35.06	35.06	35.06	35.06
200	NASDAQ	CSB	Fri, Jul 8, 2016	35.06	35.06	35.06	35.06
199	NASDAQ	CSB	Thu, Jul 7, 2016	35.29	35.29	35.06	35.06
198	NASDAQ	CSB	Wed, Jul 6, 2016	34.90	35.13	34.81	35.13
197	NASDAQ	CSB	Tue, Jul 5, 2016	35.08	35.08	35.08	35.08
196	NASDAQ	CSB	Fri, Jul 1, 2016	35.23	35.70	35.23	35.23
195	NASDAQ	CSB	Thu, Jun 30, 2016	34.86	35.23	34.86	35.23
194	NASDAQ	CSB	Wed, Jun 29, 2016	34.16	34.63	34.16	34.61
193	NASDAQ	CSB	Tue, Jun 28, 2016	33.98	34.05	33.98	34.03
192	NASDAQ	CSB	Mon, Jun 27, 2016	34.57	34.57	33.60	33.77
191	NASDAQ	CSB	Fri, Jun 24, 2016	35.13	35.13	34.61	34.73
190	NASDAQ	CSB	Thu, Jun 23, 2016	35.47	35.47	35.47	35.47
189	NASDAQ	CSB	Wed, Jun 22, 2016	35.61	35.61	35.40	35.47
188	NASDAQ	CSB	Tue, Jun 21, 2016	35.58	35.58	35.58	35.58
187	NASDAQ	CSB	Mon, Jun 20, 2016	35.58	35.58	35.58	35.58
186	NASDAQ	CSB	Fri, Jun 17, 2016	35.08	35.08	35.07	35.07
185	NASDAQ	CSB	Thu, Jun 16, 2016	34.83	34.93	34.83	34.93
184	NASDAQ	CSB	Wed, Jun 15, 2016	35.31	35.31	35.13	35.13
183	NASDAQ	CSB	Tue, Jun 14, 2016	35.21	35.21	35.05	35.13
182	NASDAQ	CSB	Mon, Jun 13, 2016	35.50	35.51	35.50	35.51
181	NASDAQ	CSB	Fri, Jun 10, 2016	35.84	35.84	35.71	35.71
180	NASDAQ	CSB	Thu, Jun 9, 2016	36.35	36.35	36.35	36.35
179	NASDAQ	CSB	Wed, Jun 8, 2016	36.23	36.35	36.23	36.35
178	NASDAQ	CSB	Tue, Jun 7, 2016	36.26	36.26	35.94	36.10
177	NASDAQ	CSB	Mon, Jun 6, 2016	35.87	36.03	35.87	36.01
176	NASDAQ	CSB	Fri, Jun 3, 2016	35.69	35.69	35.69	35.69
175	NASDAQ	CSB	Thu, Jun 2, 2016	35.36	35.69	35.36	35.69
174	NASDAQ	CSB	Wed, Jun 1, 2016	35.52	35.55	35.52	35.55
173	NASDAQ	CSB	Tue, May 31, 2016	35.46	35.46	35.36	35.36
172	NASDAQ	CSB	Fri, May 27, 2016	35.01	35.01	35.01	35.01
171	NASDAQ	CSB	Thu, May 26, 2016	35.38	35.38	35.01	35.01
170	NASDAQ	CSB	Wed, May 25, 2016	34.77	34.77	34.77	34.77
169	NASDAQ	CSB	Tue, May 24, 2016	34.67	34.79	34.67	34.77
168	NASDAQ	CSB	Mon, May 23, 2016	34.36	34.36	34.36	34.36
167	NASDAQ	CSB	Fri, May 20, 2016	34.24	34.40	34.22	34.32
166	NASDAQ	CSB	Thu, May 19, 2016	34.00	34.00	33.66	33.76
165	NASDAQ	CSB	Wed, May 18, 2016	34.09	34.28	34.06	34.28
164	NASDAQ	CSB	Tue, May 17, 2016	34.48	34.48	33.94	33.94
163	NASDAQ	CSB	Mon, May 16, 2016	34.54	34.54	34.54	34.54
162	NASDAQ	CSB	Fri, May 13, 2016	34.44	34.56	34.44	34.56
161	NASDAQ	CSB	Thu, May 12, 2016	34.53	34.61	34.43	34.61
160	NASDAQ	CSB	Wed, May 11, 2016	34.80	34.80	34.73	34.76
159	NASDAQ	CSB	Tue, May 10, 2016	34.68	34.96	34.68	34.96
158	NASDAQ	CSB	Mon, May 9, 2016	34.57	34.57	34.50	34.50
157	NASDAQ	CSB	Fri, May 6, 2016	34.41	34.46	34.39	34.45
156	NASDAQ	CSB	Thu, May 5, 2016	34.46	34.46	34.44	34.44
155	NASDAQ	CSB	Wed, May 4, 2016	34.59	34.62	34.59	34.61
154	NASDAQ	CSB	Tue, May 3, 2016	34.71	34.71	34.71	34.71
153	NASDAQ	CSB	Mon, May 2, 2016	34.98	35.08	34.92	35.08
152	NASDAQ	CSB	Fri, Apr 29, 2016	34.83	34.83	34.70	34.70
151	NASDAQ	CSB	Thu, Apr 28, 2016	35.35	35.36	35.05	35.05
150	NASDAQ	CSB	Wed, Apr 27, 2016	35.21	35.21	35.11	35.11
149	NASDAQ	CSB	Tue, Apr 26, 2016	34.87	35.16	34.87	35.16
148	NASDAQ	CSB	Mon, Apr 25, 2016	34.75	34.78	34.75	34.78
147	NASDAQ	CSB	Fri, Apr 22, 2016	35.08	35.09	34.97	35.09
146	NASDAQ	CSB	Thu, Apr 21, 2016	35.06	35.06	35.06	35.06
145	NASDAQ	CSB	Wed, Apr 20, 2016	35.06	35.06	35.06	35.06
144	NASDAQ	CSB	Tue, Apr 19, 2016	35.12	35.12	35.12	35.12
143	NASDAQ	CSB	Mon, Apr 18, 2016	35.08	35.12	35.06	35.12
142	NASDAQ	CSB	Fri, Apr 15, 2016	34.95	35.04	34.95	35.03
141	NASDAQ	CSB	Thu, Apr 14, 2016	34.94	34.94	34.94	34.94
140	NASDAQ	CSB	Wed, Apr 13, 2016	34.13	34.13	34.13	34.13
139	NASDAQ	CSB	Tue, Apr 12, 2016	34.18	34.18	33.97	34.13
138	NASDAQ	CSB	Mon, Apr 11, 2016	33.77	33.77	33.77	33.77
137	NASDAQ	CSB	Fri, Apr 8, 2016	34.13	34.13	33.77	33.77
136	NASDAQ	CSB	Thu, Apr 7, 2016	33.82	33.82	33.82	33.82
135	NASDAQ	CSB	Wed, Apr 6, 2016	34.22	34.22	34.22	34.22
134	NASDAQ	CSB	Tue, Apr 5, 2016	34.86	34.86	34.86	34.13
133	NASDAQ	CSB	Mon, Apr 4, 2016	34.86	34.86	34.86	34.86
132	NASDAQ	CSB	Fri, Apr 1, 2016	34.62	34.86	34.60	34.86
131	NASDAQ	CSB	Thu, Mar 31, 2016	34.91	34.91	34.83	34.84
130	NASDAQ	CSB	Wed, Mar 30, 2016	34.87	34.87	34.84	34.84
129	NASDAQ	CSB	Tue, Mar 29, 2016	34.03	34.03	34.03	34.28
128	NASDAQ	CSB	Mon, Mar 28, 2016	33.89	33.89	33.89	33.89
127	NASDAQ	CSB	Thu, Mar 24, 2016	33.86	33.86	33.86	33.81
126	NASDAQ	CSB	Wed, Mar 23, 2016	33.93	33.93	33.79	33.86
125	NASDAQ	CSB	Tue, Mar 22, 2016	34.05	34.21	34.05	34.21
124	NASDAQ	CSB	Mon, Mar 21, 2016	34.34	34.38	34.34	34.38
123	NASDAQ	CSB	Fri, Mar 18, 2016	34.50	34.52	34.38	34.45
122	NASDAQ	CSB	Thu, Mar 17, 2016	34.10	34.27	34.10	34.27
121	NASDAQ	CSB	Wed, Mar 16, 2016	33.39	33.66	33.39	33.66
120	NASDAQ	CSB	Tue, Mar 15, 2016	33.69	33.69	33.69	33.54
119	NASDAQ	CSB	Mon, Mar 14, 2016	33.57	33.57	33.57	33.57
118	NASDAQ	CSB	Fri, Mar 11, 2016	33.57	33.57	33.57	33.57
117	NASDAQ	CSB	Thu, Mar 10, 2016	33.57	33.57	33.57	33.57
116	NASDAQ	CSB	Wed, Mar 9, 2016	33.44	33.44	33.44	33.57
115	NASDAQ	CSB	Tue, Mar 8, 2016	33.52	33.53	33.38	33.52
114	NASDAQ	CSB	Mon, Mar 7, 2016	33.88	33.88	33.83	33.83
113	NASDAQ	CSB	Fri, Mar 4, 2016	32.91	32.91	32.91	33.47
112	NASDAQ	CSB	Thu, Mar 3, 2016	32.84	32.84	32.84	32.91
111	NASDAQ	CSB	Wed, Mar 2, 2016	32.72	32.72	32.72	32.84
110	NASDAQ	CSB	Tue, Mar 1, 2016	32.61	32.70	32.61	32.72
109	NASDAQ	CSB	Mon, Feb 29, 2016	32.55	32.55	32.55	31.82
108	NASDAQ	CSB	Fri, Feb 26, 2016	31.82	31.82	31.82	31.82
107	NASDAQ	CSB	Thu, Feb 25, 2016	31.82	31.82	31.82	31.82
106	NASDAQ	CSB	Wed, Feb 24, 2016	31.82	31.82	31.82	31.82
105	NASDAQ	CSB	Tue, Feb 23, 2016	31.82	31.82	31.82	31.82
104	NASDAQ	CSB	Mon, Feb 22, 2016	31.82	31.82	31.82	31.82
103	NASDAQ	CSB	Fri, Feb 19, 2016	31.82	31.82	31.82	31.82
102	NASDAQ	CSB	Thu, Feb 18, 2016	31.37	31.37	31.37	31.37
101	NASDAQ	CSB	Wed, Feb 17, 2016	31.37	31.37	31.37	31.37
100	NASDAQ	CSB	Tue, Feb 16, 2016	31.15	31.37	31.14	31.37
99	NASDAQ	CSB	Fri, Feb 12, 2016	30.85	30.85	30.85	30.85
98	NASDAQ	CSB	Thu, Feb 11, 2016	30.43	30.63	30.43	30.63
97	NASDAQ	CSB	Wed, Feb 10, 2016	31.04	31.28	31.02	31.14
96	NASDAQ	CSB	Tue, Feb 9, 2016	31.02	31.02	30.89	30.91
95	NASDAQ	CSB	Mon, Feb 8, 2016	30.76	30.76	30.76	30.76
94	NASDAQ	CSB	Fri, Feb 5, 2016	30.98	30.98	30.98	30.98
93	NASDAQ	CSB	Thu, Feb 4, 2016	31.21	31.32	31.21	31.31
92	NASDAQ	CSB	Wed, Feb 3, 2016	31.07	31.26	30.81	31.17
91	NASDAQ	CSB	Tue, Feb 2, 2016	31.15	31.15	31.05	31.05
90	NASDAQ	CSB	Mon, Feb 1, 2016	31.41	31.49	31.38	31.49
89	NASDAQ	CSB	Fri, Jan 29, 2016	30.98	31.43	30.98	31.43
88	NASDAQ	CSB	Thu, Jan 28, 2016	30.77	30.77	30.77	30.77
87	NASDAQ	CSB	Wed, Jan 27, 2016	30.50	30.77	30.50	30.77
86	NASDAQ	CSB	Tue, Jan 26, 2016	29.80	30.53	29.80	30.50
85	NASDAQ	CSB	Mon, Jan 25, 2016	30.26	30.26	30.26	30.26
84	NASDAQ	CSB	Fri, Jan 22, 2016	30.10	30.37	30.10	30.27
83	NASDAQ	CSB	Thu, Jan 21, 2016	30.09	30.31	30.09	30.09
82	NASDAQ	CSB	Wed, Jan 20, 2016	29.66	30.11	29.66	30.11
81	NASDAQ	CSB	Tue, Jan 19, 2016	30.19	30.30	30.03	30.11
80	NASDAQ	CSB	Fri, Jan 15, 2016	29.84	30.25	29.84	30.25
79	NASDAQ	CSB	Thu, Jan 14, 2016	30.61	30.62	30.59	30.62
78	NASDAQ	CSB	Wed, Jan 13, 2016	30.86	30.86	30.25	30.25
77	NASDAQ	CSB	Tue, Jan 12, 2016	31.02	31.02	31.02	31.02
76	NASDAQ	CSB	Mon, Jan 11, 2016	30.96	31.06	30.78	31.02
75	NASDAQ	CSB	Fri, Jan 8, 2016	31.34	31.34	31.12	31.12
74	NASDAQ	CSB	Thu, Jan 7, 2016	31.65	31.65	31.25	31.25
73	NASDAQ	CSB	Wed, Jan 6, 2016	32.03	32.12	32.00	32.12
72	NASDAQ	CSB	Tue, Jan 5, 2016	32.25	32.28	32.10	32.26
71	NASDAQ	CSB	Mon, Jan 4, 2016	32.46	32.46	32.07	32.21
70	NASDAQ	CSB	Thu, Dec 31, 2015	33.05	33.18	32.91	32.91
69	NASDAQ	CSB	Wed, Dec 30, 2015	33.58	33.59	33.50	33.50
68	NASDAQ	CSB	Tue, Dec 29, 2015	33.55	33.61	33.55	33.60
67	NASDAQ	CSB	Mon, Dec 28, 2015	33.27	33.27	33.27	33.27
66	NASDAQ	CSB	Thu, Dec 24, 2015	33.62	33.62	33.62	33.62
65	NASDAQ	CSB	Wed, Dec 23, 2015	33.56	33.62	33.56	33.62
64	NASDAQ	CSB	Tue, Dec 22, 2015	32.68	32.68	32.68	32.68
63	NASDAQ	CSB	Mon, Dec 21, 2015	32.69	32.69	32.68	32.68
62	NASDAQ	CSB	Fri, Dec 18, 2015	32.75	32.75	32.75	32.75
61	NASDAQ	CSB	Thu, Dec 17, 2015	33.32	33.32	33.32	33.32
60	NASDAQ	CSB	Wed, Dec 16, 2015	33.11	33.11	33.11	33.11
59	NASDAQ	CSB	Tue, Dec 15, 2015	32.75	32.93	32.75	32.89
58	NASDAQ	CSB	Mon, Dec 14, 2015	32.43	32.58	32.36	32.49
57	NASDAQ	CSB	Fri, Dec 11, 2015	32.71	32.71	32.71	32.71
56	NASDAQ	CSB	Thu, Dec 10, 2015	33.32	33.32	33.24	33.24
55	NASDAQ	CSB	Mon, Dec 7, 2015	33.68	33.68	33.68	33.68
54	NASDAQ	CSB	Fri, Dec 4, 2015	33.97	34.14	33.97	34.07
53	NASDAQ	CSB	Thu, Dec 3, 2015	34.57	34.57	33.97	33.97
52	NASDAQ	CSB	Wed, Dec 2, 2015	34.63	34.63	34.39	34.39
51	NASDAQ	CSB	Wed, Nov 25, 2015	34.49	34.49	34.21	34.34
50	NASDAQ	CSB	Tue, Nov 24, 2015	34.04	34.30	33.92	34.30
49	NASDAQ	CSB	Mon, Nov 23, 2015	34.09	34.15	34.02	34.12
48	NASDAQ	CSB	Fri, Nov 20, 2015	34.08	34.09	34.00	34.09
47	NASDAQ	CSB	Thu, Nov 19, 2015	33.76	33.76	33.72	33.73
46	NASDAQ	CSB	Wed, Nov 18, 2015	33.44	33.65	33.42	33.65
45	NASDAQ	CSB	Tue, Nov 17, 2015	33.34	33.64	33.24	33.30
44	NASDAQ	CSB	Mon, Nov 16, 2015	33.12	33.45	33.07	33.45
43	NASDAQ	CSB	Fri, Nov 13, 2015	33.08	33.08	33.08	33.08
42	NASDAQ	CSB	Thu, Nov 12, 2015	33.61	33.61	33.36	33.36
41	NASDAQ	CSB	Wed, Nov 11, 2015	33.93	33.93	33.92	33.92
40	NASDAQ	CSB	Tue, Nov 10, 2015	34.05	34.05	34.03	34.03
39	NASDAQ	CSB	Mon, Nov 9, 2015	33.81	33.91	33.76	33.90
38	NASDAQ	CSB	Fri, Nov 6, 2015	34.13	34.17	33.90	34.17
37	NASDAQ	CSB	Thu, Nov 5, 2015	34.20	34.20	34.20	34.20
36	NASDAQ	CSB	Tue, Nov 3, 2015	34.01	34.24	33.93	34.24
35	NASDAQ	CSB	Mon, Nov 2, 2015	34.15	34.15	34.14	34.14
34	NASDAQ	CSB	Thu, Oct 29, 2015	33.70	33.70	33.70	33.70
33	NASDAQ	CSB	Mon, Oct 26, 2015	33.78	33.78	33.78	33.78
32	NASDAQ	CSB	Fri, Oct 23, 2015	34.04	34.04	33.80	33.80
31	NASDAQ	CSB	Wed, Oct 14, 2015	33.24	33.24	33.24	33.24
30	NASDAQ	CSB	Tue, Oct 13, 2015	33.85	33.85	33.85	33.85
29	NASDAQ	CSB	Thu, Oct 8, 2015	33.24	33.48	33.24	33.47
28	NASDAQ	CSB	Tue, Oct 6, 2015	32.73	32.73	32.73	32.73
27	NASDAQ	CSB	Mon, Oct 5, 2015	32.49	32.65	32.49	32.64
26	NASDAQ	CSB	Fri, Oct 2, 2015	31.97	31.97	31.97	31.97
25	NASDAQ	CSB	Wed, Sep 30, 2015	31.79	31.79	31.78	31.78
24	NASDAQ	CSB	Tue, Sep 29, 2015	31.55	31.55	31.55	31.55
23	NASDAQ	CSB	Fri, Sep 25, 2015	32.32	32.32	32.18	32.18
22	NASDAQ	CSB	Thu, Sep 24, 2015	31.97	32.08	31.97	32.08
21	NASDAQ	CSB	Mon, Sep 21, 2015	32.86	32.87	32.86	32.87
20	NASDAQ	CSB	Wed, Sep 16, 2015	32.90	33.00	32.90	33.00
19	NASDAQ	CSB	Tue, Sep 15, 2015	32.88	32.88	32.53	32.53
18	NASDAQ	CSB	Thu, Sep 10, 2015	32.62	32.62	32.61	32.61
17	NASDAQ	CSB	Wed, Sep 2, 2015	32.42	32.42	32.21	32.30
16	NASDAQ	CSB	Tue, Sep 1, 2015	32.68	32.68	32.35	32.35
15	NASDAQ	CSB	Mon, Aug 31, 2015	33.02	33.09	33.02	33.09
14	NASDAQ	CSB	Fri, Aug 28, 2015	32.83	32.92	32.83	32.92
13	NASDAQ	CSB	Wed, Aug 26, 2015	31.89	31.89	31.89	31.89
12	NASDAQ	CSB	Tue, Aug 25, 2015	32.96	32.96	32.18	32.18
11	NASDAQ	CSB	Mon, Aug 24, 2015	32.99	32.99	32.99	32.99
10	NASDAQ	CSB	Thu, Aug 20, 2015	33.95	34.01	33.95	34.01
9	NASDAQ	CSB	Tue, Aug 18, 2015	34.63	34.63	34.63	34.63
8	NASDAQ	CSB	Fri, Jul 31, 2015	34.28	34.28	34.28	34.28
7	NASDAQ	CSB	Wed, Jul 29, 2015	34.31	34.31	34.31	34.31
6	NASDAQ	CSB	Mon, Jul 27, 2015	34.00	34.00	33.84	33.84
5	NASDAQ	CSB	Tue, Jul 14, 2015	35.50	35.50	35.50	35.50
4	NASDAQ	CSB	Mon, Jul 13, 2015	35.37	35.38	35.37	35.38
3	NASDAQ	CSB	Fri, Jul 10, 2015	34.71	34.71	34.71	34.71
2	NASDAQ	CSB	Thu, Jul 9, 2015	34.71	35.58	35.58	35.58
1	NASDAQ	CSB	Wed, Jul 8, 2015	35.00	35.00	34.56	34.72
#	Exchange	Symbol	Date	Open	High	Low	Close

VictoryShares US Small Cap High Div Volatility Wtd ETF NASDAQ:CSB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024