Champions Oncology Inc NASDAQ:CSBR Historical Prices

Below are the 2094 trading days of historical prices for CSBR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2094	NASDAQ	CSBR	Wed, Mar 6, 2024	5.61	5.65	5.59	5.59
2093	NASDAQ	CSBR	Tue, Mar 5, 2024	5.70	5.70	5.43	5.65
2092	NASDAQ	CSBR	Mon, Mar 4, 2024	5.60	5.66	5.59	5.64
2091	NASDAQ	CSBR	Fri, Mar 1, 2024	5.65	5.65	5.55	5.58
2090	NASDAQ	CSBR	Wed, Feb 28, 2024	5.61	5.90	5.38	5.90
2089	NASDAQ	CSBR	Tue, Feb 27, 2024	5.61	5.73	5.47	5.57
2088	NASDAQ	CSBR	Mon, Feb 26, 2024	5.66	5.95	5.61	5.95
2087	NASDAQ	CSBR	Fri, Feb 23, 2024	5.68	5.68	5.68	5.68
2086	NASDAQ	CSBR	Thu, Feb 22, 2024	5.65	5.65	5.65	5.65
2085	NASDAQ	CSBR	Wed, Feb 21, 2024	5.80	5.84	5.65	5.67
2084	NASDAQ	CSBR	Tue, Feb 20, 2024	5.85	5.97	5.85	5.97
2083	NASDAQ	CSBR	Fri, Feb 16, 2024	5.80	5.80	5.78	5.78
2082	NASDAQ	CSBR	Thu, Feb 15, 2024	5.68	5.92	5.67	5.67
2081	NASDAQ	CSBR	Wed, Feb 14, 2024	6.02	6.02	6.02	6.02
2080	NASDAQ	CSBR	Tue, Feb 13, 2024	5.96	5.96	5.64	5.96
2079	NASDAQ	CSBR	Mon, Feb 12, 2024	6.05	6.25	5.94	6.01
2078	NASDAQ	CSBR	Fri, Feb 9, 2024	6.04	6.18	6.00	6.10
2077	NASDAQ	CSBR	Thu, Feb 8, 2024	6.21	6.25	6.02	6.04
2076	NASDAQ	CSBR	Wed, Feb 7, 2024	6.24	6.24	6.07	6.07
2075	NASDAQ	CSBR	Tue, Feb 6, 2024	6.20	6.26	6.20	6.26
2074	NASDAQ	CSBR	Mon, Feb 5, 2024	6.05	6.19	5.85	6.07
2073	NASDAQ	CSBR	Fri, Feb 2, 2024	5.81	5.95	5.81	5.95
2072	NASDAQ	CSBR	Thu, Feb 1, 2024	5.80	6.05	5.68	5.80
2071	NASDAQ	CSBR	Wed, Jan 31, 2024	5.85	6.15	5.63	5.81
2070	NASDAQ	CSBR	Tue, Jan 30, 2024	5.95	6.07	5.92	5.92
2069	NASDAQ	CSBR	Mon, Jan 29, 2024	6.17	6.17	5.99	5.99
2068	NASDAQ	CSBR	Fri, Jan 26, 2024	6.04	6.26	6.04	6.26
2067	NASDAQ	CSBR	Wed, Jan 24, 2024	6.06	6.29	6.05	6.10
2066	NASDAQ	CSBR	Tue, Jan 23, 2024	6.30	6.46	6.12	6.12
2065	NASDAQ	CSBR	Mon, Jan 22, 2024	6.80	6.80	6.38	6.38
2064	NASDAQ	CSBR	Fri, Jan 19, 2024	6.75	6.95	6.67	6.67
2063	NASDAQ	CSBR	Thu, Jan 18, 2024	6.74	7.09	6.73	6.73
2062	NASDAQ	CSBR	Wed, Jan 17, 2024	6.90	7.13	6.79	6.91
2061	NASDAQ	CSBR	Tue, Jan 16, 2024	7.00	7.05	6.76	6.78
2060	NASDAQ	CSBR	Fri, Jan 12, 2024	6.49	7.05	6.26	6.71
2059	NASDAQ	CSBR	Thu, Jan 11, 2024	6.15	6.37	6.03	6.21
2058	NASDAQ	CSBR	Wed, Jan 10, 2024	6.49	6.49	6.02	6.15
2057	NASDAQ	CSBR	Tue, Jan 9, 2024	6.25	6.35	6.20	6.24
2056	NASDAQ	CSBR	Mon, Jan 8, 2024	6.00	6.23	6.00	6.14
2055	NASDAQ	CSBR	Fri, Jan 5, 2024	6.10	6.20	6.00	6.06
2054	NASDAQ	CSBR	Thu, Jan 4, 2024	6.15	6.15	5.97	6.10
2053	NASDAQ	CSBR	Wed, Jan 3, 2024	5.80	6.30	5.80	6.15
2052	NASDAQ	CSBR	Tue, Jan 2, 2024	5.40	5.79	5.40	5.79
2051	NASDAQ	CSBR	Fri, Dec 29, 2023	5.86	5.87	5.35	5.62
2050	NASDAQ	CSBR	Thu, Dec 28, 2023	5.22	5.79	5.22	5.41
2049	NASDAQ	CSBR	Wed, Dec 27, 2023	5.21	5.42	5.11	5.30
2048	NASDAQ	CSBR	Tue, Dec 26, 2023	5.00	5.18	5.00	5.01
2047	NASDAQ	CSBR	Fri, Dec 22, 2023	4.97	5.33	4.83	5.01
2046	NASDAQ	CSBR	Thu, Dec 21, 2023	4.84	5.13	4.81	4.91
2045	NASDAQ	CSBR	Wed, Dec 20, 2023	4.69	4.97	4.61	4.97
2044	NASDAQ	CSBR	Tue, Dec 19, 2023	4.60	4.82	4.55	4.56
2043	NASDAQ	CSBR	Mon, Dec 18, 2023	4.62	4.70	4.51	4.63
2042	NASDAQ	CSBR	Fri, Dec 15, 2023	4.78	4.89	4.55	4.61
2041	NASDAQ	CSBR	Thu, Dec 14, 2023	5.00	5.00	4.53	4.78
2040	NASDAQ	CSBR	Wed, Dec 13, 2023	4.74	4.94	4.68	4.86
2039	NASDAQ	CSBR	Tue, Dec 12, 2023	4.95	5.00	4.61	4.61
2038	NASDAQ	CSBR	Mon, Dec 11, 2023	4.97	4.97	4.86	4.93
2037	NASDAQ	CSBR	Fri, Dec 8, 2023	4.93	5.03	4.93	4.97
2036	NASDAQ	CSBR	Thu, Dec 7, 2023	5.07	5.13	4.97	4.97
2035	NASDAQ	CSBR	Wed, Dec 6, 2023	5.03	5.15	5.02	5.07
2034	NASDAQ	CSBR	Tue, Dec 5, 2023	5.01	5.13	4.86	5.01
2033	NASDAQ	CSBR	Mon, Dec 4, 2023	5.18	5.25	5.05	5.25
2032	NASDAQ	CSBR	Fri, Dec 1, 2023	5.33	5.45	5.01	5.30
2031	NASDAQ	CSBR	Thu, Nov 30, 2023	5.18	5.45	5.11	5.15
2030	NASDAQ	CSBR	Wed, Nov 29, 2023	5.31	5.45	5.15	5.31
2029	NASDAQ	CSBR	Tue, Nov 28, 2023	5.25	5.40	5.10	5.40
2028	NASDAQ	CSBR	Mon, Nov 27, 2023	5.33	5.65	5.21	5.21
2027	NASDAQ	CSBR	Wed, Nov 22, 2023	5.28	5.50	5.28	5.50
2026	NASDAQ	CSBR	Tue, Nov 21, 2023	5.40	5.50	5.36	5.36
2025	NASDAQ	CSBR	Mon, Nov 20, 2023	5.25	5.71	5.25	5.45
2024	NASDAQ	CSBR	Fri, Nov 17, 2023	5.47	5.47	5.47	5.47
2023	NASDAQ	CSBR	Thu, Nov 16, 2023	5.36	5.60	5.30	5.59
2022	NASDAQ	CSBR	Wed, Nov 15, 2023	5.49	5.75	5.49	5.52
2021	NASDAQ	CSBR	Tue, Nov 14, 2023	5.40	5.53	5.35	5.42
2020	NASDAQ	CSBR	Mon, Nov 13, 2023	5.33	5.47	5.31	5.47
2019	NASDAQ	CSBR	Fri, Nov 10, 2023	5.45	5.59	5.40	5.58
2018	NASDAQ	CSBR	Thu, Nov 9, 2023	5.50	5.52	5.40	5.49
2017	NASDAQ	CSBR	Wed, Nov 8, 2023	5.52	5.69	5.30	5.38
2016	NASDAQ	CSBR	Tue, Nov 7, 2023	5.65	5.73	5.61	5.61
2015	NASDAQ	CSBR	Mon, Nov 6, 2023	5.66	5.78	5.66	5.70
2014	NASDAQ	CSBR	Fri, Nov 3, 2023	5.44	5.65	5.44	5.51
2013	NASDAQ	CSBR	Thu, Nov 2, 2023	5.48	5.60	5.36	5.53
2012	NASDAQ	CSBR	Wed, Nov 1, 2023	5.31	5.68	5.14	5.51
2011	NASDAQ	CSBR	Tue, Oct 31, 2023	5.41	5.65	5.38	5.46
2010	NASDAQ	CSBR	Mon, Oct 30, 2023	5.85	5.85	5.54	5.64
2009	NASDAQ	CSBR	Fri, Oct 27, 2023	6.03	6.10	5.71	5.75
2008	NASDAQ	CSBR	Thu, Oct 26, 2023	6.44	6.44	6.06	6.07
2007	NASDAQ	CSBR	Wed, Oct 25, 2023	6.59	6.77	6.40	6.52
2006	NASDAQ	CSBR	Tue, Oct 24, 2023	6.51	7.01	6.51	6.59
2005	NASDAQ	CSBR	Mon, Oct 23, 2023	6.41	6.41	6.41	6.41
2004	NASDAQ	CSBR	Fri, Oct 20, 2023	6.23	6.44	6.19	6.44
2003	NASDAQ	CSBR	Thu, Oct 19, 2023	6.36	6.54	6.31	6.36
2002	NASDAQ	CSBR	Wed, Oct 18, 2023	6.30	6.45	6.30	6.36
2001	NASDAQ	CSBR	Tue, Oct 17, 2023	6.35	6.48	6.31	6.36
2000	NASDAQ	CSBR	Mon, Oct 16, 2023	6.42	6.42	6.26	6.31
1999	NASDAQ	CSBR	Fri, Oct 13, 2023	6.20	6.29	6.14	6.15
1998	NASDAQ	CSBR	Thu, Oct 12, 2023	6.02	6.21	6.02	6.06
1997	NASDAQ	CSBR	Wed, Oct 11, 2023	6.41	6.50	6.15	6.17
1996	NASDAQ	CSBR	Tue, Oct 10, 2023	6.40	6.47	6.33	6.39
1995	NASDAQ	CSBR	Mon, Oct 9, 2023	6.50	6.50	6.50	6.50
1994	NASDAQ	CSBR	Fri, Oct 6, 2023	6.41	6.49	6.33	6.45
1993	NASDAQ	CSBR	Thu, Oct 5, 2023	6.44	6.50	6.20	6.20
1992	NASDAQ	CSBR	Wed, Oct 4, 2023	6.28	6.64	6.19	6.30
1991	NASDAQ	CSBR	Tue, Oct 3, 2023	6.01	6.39	5.94	6.28
1990	NASDAQ	CSBR	Mon, Oct 2, 2023	6.00	6.15	5.93	6.15
1989	NASDAQ	CSBR	Fri, Sep 29, 2023	6.16	6.22	5.95	6.21
1988	NASDAQ	CSBR	Thu, Sep 28, 2023	6.05	6.32	5.82	6.08
1987	NASDAQ	CSBR	Wed, Sep 27, 2023	5.62	5.98	5.40	5.78
1986	NASDAQ	CSBR	Tue, Sep 26, 2023	5.49	6.05	5.30	5.65
1985	NASDAQ	CSBR	Mon, Sep 25, 2023	5.30	5.56	5.25	5.41
1984	NASDAQ	CSBR	Fri, Sep 22, 2023	5.42	5.70	5.40	5.40
1983	NASDAQ	CSBR	Thu, Sep 21, 2023	5.40	5.52	5.22	5.33
1982	NASDAQ	CSBR	Wed, Sep 20, 2023	5.21	5.66	5.21	5.35
1981	NASDAQ	CSBR	Tue, Sep 19, 2023	5.19	5.59	5.16	5.21
1980	NASDAQ	CSBR	Mon, Sep 18, 2023	5.29	5.47	5.10	5.20
1979	NASDAQ	CSBR	Fri, Sep 15, 2023	5.16	5.57	5.16	5.25
1978	NASDAQ	CSBR	Thu, Sep 14, 2023	5.43	5.64	5.20	5.42
1977	NASDAQ	CSBR	Wed, Sep 13, 2023	6.55	6.55	5.50	5.50
1976	NASDAQ	CSBR	Tue, Sep 12, 2023	6.56	6.57	6.21	6.57
1975	NASDAQ	CSBR	Mon, Sep 11, 2023	6.61	6.61	6.57	6.61
1974	NASDAQ	CSBR	Fri, Sep 8, 2023	6.15	6.66	6.15	6.35
1973	NASDAQ	CSBR	Thu, Sep 7, 2023	6.34	6.38	6.31	6.31
1972	NASDAQ	CSBR	Wed, Sep 6, 2023	6.21	6.58	6.21	6.40
1971	NASDAQ	CSBR	Tue, Sep 5, 2023	6.47	6.66	6.41	6.58
1970	NASDAQ	CSBR	Fri, Sep 1, 2023	6.60	6.78	6.34	6.34
1969	NASDAQ	CSBR	Thu, Aug 31, 2023	6.58	6.70	6.55	6.70
1968	NASDAQ	CSBR	Wed, Aug 30, 2023	6.51	6.51	6.51	6.51
1967	NASDAQ	CSBR	Tue, Aug 29, 2023	6.52	6.52	6.52	6.52
1966	NASDAQ	CSBR	Mon, Aug 28, 2023	6.47	6.78	6.41	6.50
1965	NASDAQ	CSBR	Fri, Aug 25, 2023	6.60	6.60	6.60	6.60
1964	NASDAQ	CSBR	Thu, Aug 24, 2023	6.48	6.60	6.48	6.60
1963	NASDAQ	CSBR	Wed, Aug 23, 2023	6.40	6.73	6.40	6.42
1962	NASDAQ	CSBR	Tue, Aug 22, 2023	6.60	6.62	6.47	6.61
1961	NASDAQ	CSBR	Mon, Aug 21, 2023	6.57	6.77	6.31	6.72
1960	NASDAQ	CSBR	Fri, Aug 18, 2023	6.51	6.51	6.27	6.50
1959	NASDAQ	CSBR	Thu, Aug 17, 2023	6.26	6.54	6.26	6.54
1958	NASDAQ	CSBR	Wed, Aug 16, 2023	6.45	6.45	6.40	6.40
1957	NASDAQ	CSBR	Tue, Aug 15, 2023	6.44	6.68	6.44	6.49
1956	NASDAQ	CSBR	Mon, Aug 14, 2023	6.65	6.72	6.29	6.72
1955	NASDAQ	CSBR	Fri, Aug 11, 2023	6.45	6.93	6.40	6.62
1954	NASDAQ	CSBR	Thu, Aug 10, 2023	6.23	6.48	6.20	6.45
1953	NASDAQ	CSBR	Wed, Aug 9, 2023	6.25	6.31	6.10	6.10
1952	NASDAQ	CSBR	Tue, Aug 8, 2023	6.14	6.35	6.14	6.30
1951	NASDAQ	CSBR	Mon, Aug 7, 2023	6.37	6.37	6.25	6.25
1950	NASDAQ	CSBR	Fri, Aug 4, 2023	6.39	6.39	6.25	6.25
1949	NASDAQ	CSBR	Thu, Aug 3, 2023	6.42	6.50	6.13	6.40
1948	NASDAQ	CSBR	Wed, Aug 2, 2023	6.37	6.48	6.29	6.48
1947	NASDAQ	CSBR	Tue, Aug 1, 2023	6.52	6.70	6.14	6.35
1946	NASDAQ	CSBR	Mon, Jul 31, 2023	6.44	6.50	6.41	6.50
1945	NASDAQ	CSBR	Fri, Jul 28, 2023	6.48	6.49	6.47	6.49
1944	NASDAQ	CSBR	Thu, Jul 27, 2023	6.70	6.70	6.47	6.47
1943	NASDAQ	CSBR	Wed, Jul 26, 2023	6.41	6.49	6.36	6.42
1942	NASDAQ	CSBR	Tue, Jul 25, 2023	6.71	6.71	6.35	6.41
1941	NASDAQ	CSBR	Mon, Jul 24, 2023	6.91	7.12	6.41	6.41
1940	NASDAQ	CSBR	Fri, Jul 21, 2023	7.00	7.05	6.96	6.97
1939	NASDAQ	CSBR	Thu, Jul 20, 2023	7.14	7.14	6.90	6.90
1938	NASDAQ	CSBR	Wed, Jul 19, 2023	6.90	7.01	6.90	6.95
1937	NASDAQ	CSBR	Tue, Jul 18, 2023	7.21	7.21	6.94	6.94
1936	NASDAQ	CSBR	Mon, Jul 17, 2023	7.10	7.32	6.79	7.32
1935	NASDAQ	CSBR	Fri, Jul 14, 2023	6.77	6.79	6.61	6.61
1934	NASDAQ	CSBR	Thu, Jul 13, 2023	7.05	7.08	6.81	6.81
1933	NASDAQ	CSBR	Wed, Jul 12, 2023	6.84	7.20	6.83	6.83
1932	NASDAQ	CSBR	Tue, Jul 11, 2023	6.42	6.81	6.41	6.67
1931	NASDAQ	CSBR	Mon, Jul 10, 2023	6.33	6.69	6.28	6.36
1930	NASDAQ	CSBR	Fri, Jul 7, 2023	6.20	6.53	6.19	6.44
1929	NASDAQ	CSBR	Thu, Jul 6, 2023	6.00	6.00	6.00	6.00
1928	NASDAQ	CSBR	Wed, Jul 5, 2023	6.29	6.33	6.11	6.11
1927	NASDAQ	CSBR	Mon, Jul 3, 2023	6.35	6.45	6.15	6.29
1926	NASDAQ	CSBR	Fri, Jun 30, 2023	6.64	6.65	6.38	6.38
1925	NASDAQ	CSBR	Thu, Jun 29, 2023	6.59	6.67	6.42	6.55
1924	NASDAQ	CSBR	Wed, Jun 28, 2023	6.25	6.60	6.25	6.59
1923	NASDAQ	CSBR	Tue, Jun 27, 2023	6.18	6.45	6.16	6.44
1922	NASDAQ	CSBR	Mon, Jun 26, 2023	6.02	6.33	5.88	6.00
1921	NASDAQ	CSBR	Fri, Jun 23, 2023	5.60	6.29	5.60	6.05
1920	NASDAQ	CSBR	Thu, Jun 22, 2023	5.71	5.86	5.58	5.72
1919	NASDAQ	CSBR	Wed, Jun 21, 2023	5.98	6.03	5.60	5.92
1918	NASDAQ	CSBR	Tue, Jun 20, 2023	6.57	6.59	5.74	6.05
1917	NASDAQ	CSBR	Fri, Jun 16, 2023	5.62	6.81	5.46	6.81
1916	NASDAQ	CSBR	Thu, Jun 15, 2023	5.51	5.63	5.38	5.51
1915	NASDAQ	CSBR	Wed, Jun 14, 2023	5.28	5.64	5.28	5.51
1914	NASDAQ	CSBR	Tue, Jun 13, 2023	5.33	5.60	5.33	5.52
1913	NASDAQ	CSBR	Mon, Jun 12, 2023	5.37	5.44	5.24	5.43
1912	NASDAQ	CSBR	Fri, Jun 9, 2023	5.45	5.45	5.26	5.45
1911	NASDAQ	CSBR	Thu, Jun 8, 2023	5.53	5.74	5.38	5.38
1910	NASDAQ	CSBR	Wed, Jun 7, 2023	5.39	5.56	5.39	5.55
1909	NASDAQ	CSBR	Tue, Jun 6, 2023	5.32	5.47	5.32	5.46
1908	NASDAQ	CSBR	Mon, Jun 5, 2023	5.10	5.31	5.10	5.31
1907	NASDAQ	CSBR	Fri, Jun 2, 2023	5.14	5.31	5.01	5.24
1906	NASDAQ	CSBR	Thu, Jun 1, 2023	5.03	5.07	4.80	5.00
1905	NASDAQ	CSBR	Wed, May 31, 2023	4.94	5.21	4.94	5.21
1904	NASDAQ	CSBR	Tue, May 30, 2023	4.93	4.95	4.92	4.95
1903	NASDAQ	CSBR	Fri, May 26, 2023	5.00	5.02	5.00	5.02
1902	NASDAQ	CSBR	Thu, May 25, 2023	4.96	5.21	4.84	5.10
1901	NASDAQ	CSBR	Wed, May 24, 2023	5.32	5.39	5.20	5.20
1900	NASDAQ	CSBR	Tue, May 23, 2023	5.32	5.35	5.19	5.29
1899	NASDAQ	CSBR	Mon, May 22, 2023	4.90	5.30	4.90	5.25
1898	NASDAQ	CSBR	Fri, May 19, 2023	4.59	4.86	4.59	4.86
1897	NASDAQ	CSBR	Thu, May 18, 2023	4.57	4.64	4.57	4.64
1896	NASDAQ	CSBR	Wed, May 17, 2023	4.42	4.61	4.42	4.56
1895	NASDAQ	CSBR	Tue, May 16, 2023	4.42	4.55	4.19	4.40
1894	NASDAQ	CSBR	Mon, May 15, 2023	4.59	4.59	4.42	4.44
1893	NASDAQ	CSBR	Fri, May 12, 2023	4.33	4.33	4.17	4.32
1892	NASDAQ	CSBR	Thu, May 11, 2023	4.26	4.37	4.25	4.27
1891	NASDAQ	CSBR	Wed, May 10, 2023	4.45	4.46	4.23	4.28
1890	NASDAQ	CSBR	Tue, May 9, 2023	4.61	4.61	4.35	4.37
1889	NASDAQ	CSBR	Mon, May 8, 2023	5.10	5.10	4.63	4.63
1888	NASDAQ	CSBR	Fri, May 5, 2023	5.16	5.17	5.16	5.17
1887	NASDAQ	CSBR	Thu, May 4, 2023	5.03	5.21	5.01	5.21
1886	NASDAQ	CSBR	Wed, May 3, 2023	5.03	5.04	5.02	5.04
1885	NASDAQ	CSBR	Tue, May 2, 2023	4.95	5.02	4.92	5.02
1884	NASDAQ	CSBR	Mon, May 1, 2023	4.82	4.98	4.35	4.86
1883	NASDAQ	CSBR	Fri, Apr 28, 2023	5.00	5.06	4.92	4.92
1882	NASDAQ	CSBR	Thu, Apr 27, 2023	4.96	4.99	4.95	4.95
1881	NASDAQ	CSBR	Wed, Apr 26, 2023	4.97	5.14	4.97	4.99
1880	NASDAQ	CSBR	Tue, Apr 25, 2023	5.07	5.11	5.00	5.00
1879	NASDAQ	CSBR	Mon, Apr 24, 2023	5.03	5.06	5.00	5.06
1878	NASDAQ	CSBR	Fri, Apr 21, 2023	5.09	5.19	5.09	5.18
1877	NASDAQ	CSBR	Thu, Apr 20, 2023	5.21	5.21	5.07	5.14
1876	NASDAQ	CSBR	Wed, Apr 19, 2023	5.46	5.46	5.21	5.26
1875	NASDAQ	CSBR	Tue, Apr 18, 2023	5.24	5.54	5.11	5.53
1874	NASDAQ	CSBR	Mon, Apr 17, 2023	5.10	5.28	4.80	5.21
1873	NASDAQ	CSBR	Fri, Apr 14, 2023	4.75	4.80	4.75	4.80
1872	NASDAQ	CSBR	Thu, Apr 13, 2023	4.65	4.79	4.65	4.79
1871	NASDAQ	CSBR	Wed, Apr 12, 2023	4.70	4.83	4.64	4.65
1870	NASDAQ	CSBR	Tue, Apr 11, 2023	4.70	4.94	4.64	4.70
1869	NASDAQ	CSBR	Mon, Apr 10, 2023	4.52	4.73	4.52	4.64
1868	NASDAQ	CSBR	Thu, Apr 6, 2023	4.40	4.59	4.37	4.52
1867	NASDAQ	CSBR	Wed, Apr 5, 2023	4.27	4.53	4.25	4.40
1866	NASDAQ	CSBR	Tue, Apr 4, 2023	4.11	4.25	4.11	4.18
1865	NASDAQ	CSBR	Mon, Apr 3, 2023	4.08	4.17	4.08	4.11
1864	NASDAQ	CSBR	Fri, Mar 31, 2023	4.20	4.20	4.02	4.02
1863	NASDAQ	CSBR	Thu, Mar 30, 2023	4.16	4.19	4.04	4.10
1862	NASDAQ	CSBR	Wed, Mar 29, 2023	4.11	4.18	4.10	4.18
1861	NASDAQ	CSBR	Tue, Mar 28, 2023	4.15	4.15	4.08	4.08
1860	NASDAQ	CSBR	Mon, Mar 27, 2023	4.25	4.25	4.08	4.15
1859	NASDAQ	CSBR	Fri, Mar 24, 2023	4.21	4.27	4.21	4.27
1858	NASDAQ	CSBR	Thu, Mar 23, 2023	4.06	4.26	4.06	4.15
1857	NASDAQ	CSBR	Wed, Mar 22, 2023	4.10	4.21	4.10	4.15
1856	NASDAQ	CSBR	Tue, Mar 21, 2023	4.06	4.27	4.03	4.20
1855	NASDAQ	CSBR	Mon, Mar 20, 2023	4.02	4.07	3.95	4.01
1854	NASDAQ	CSBR	Fri, Mar 17, 2023	4.00	4.05	4.00	4.00
1853	NASDAQ	CSBR	Thu, Mar 16, 2023	4.00	4.07	4.00	4.00
1852	NASDAQ	CSBR	Wed, Mar 15, 2023	4.30	4.33	4.10	4.10
1851	NASDAQ	CSBR	Tue, Mar 14, 2023	4.47	4.48	4.27	4.31
1850	NASDAQ	CSBR	Mon, Mar 13, 2023	4.49	4.50	4.44	4.44
1849	NASDAQ	CSBR	Fri, Mar 10, 2023	4.58	4.59	4.45	4.49
1848	NASDAQ	CSBR	Wed, Mar 8, 2023	4.64	4.65	4.55	4.59
1847	NASDAQ	CSBR	Tue, Mar 7, 2023	4.60	4.67	4.58	4.58
1846	NASDAQ	CSBR	Mon, Mar 6, 2023	4.62	4.62	4.55	4.55
1845	NASDAQ	CSBR	Fri, Mar 3, 2023	4.55	4.68	4.55	4.55
1844	NASDAQ	CSBR	Thu, Mar 2, 2023	4.62	4.68	4.62	4.67
1843	NASDAQ	CSBR	Wed, Mar 1, 2023	4.66	4.74	4.63	4.63
1842	NASDAQ	CSBR	Tue, Feb 28, 2023	4.75	4.75	4.62	4.65
1841	NASDAQ	CSBR	Mon, Feb 27, 2023	4.58	4.79	4.54	4.62
1840	NASDAQ	CSBR	Fri, Feb 24, 2023	4.55	4.62	4.52	4.60
1839	NASDAQ	CSBR	Thu, Feb 23, 2023	4.60	4.60	4.50	4.55
1838	NASDAQ	CSBR	Wed, Feb 22, 2023	4.33	4.44	4.33	4.40
1837	NASDAQ	CSBR	Tue, Feb 21, 2023	4.22	4.29	4.20	4.28
1836	NASDAQ	CSBR	Fri, Feb 17, 2023	4.18	4.22	4.17	4.19
1835	NASDAQ	CSBR	Thu, Feb 16, 2023	4.18	4.18	4.13	4.13
1834	NASDAQ	CSBR	Wed, Feb 15, 2023	4.15	4.15	4.11	4.12
1833	NASDAQ	CSBR	Tue, Feb 14, 2023	4.10	4.19	4.10	4.15
1832	NASDAQ	CSBR	Mon, Feb 13, 2023	4.21	4.26	4.11	4.11
1831	NASDAQ	CSBR	Fri, Feb 10, 2023	4.29	4.29	4.13	4.13
1830	NASDAQ	CSBR	Thu, Feb 9, 2023	4.13	4.16	4.10	4.11
1829	NASDAQ	CSBR	Wed, Feb 8, 2023	4.22	4.25	4.13	4.13
1828	NASDAQ	CSBR	Tue, Feb 7, 2023	4.22	4.25	4.20	4.21
1827	NASDAQ	CSBR	Mon, Feb 6, 2023	4.30	4.30	4.25	4.25
1826	NASDAQ	CSBR	Fri, Feb 3, 2023	4.33	4.34	4.24	4.24
1825	NASDAQ	CSBR	Thu, Feb 2, 2023	4.24	4.31	4.24	4.30
1824	NASDAQ	CSBR	Wed, Feb 1, 2023	4.20	4.29	4.12	4.20
1823	NASDAQ	CSBR	Tue, Jan 31, 2023	4.13	4.25	4.11	4.11
1822	NASDAQ	CSBR	Mon, Jan 30, 2023	4.10	4.16	4.10	4.15
1821	NASDAQ	CSBR	Fri, Jan 27, 2023	4.10	4.16	4.05	4.11
1820	NASDAQ	CSBR	Thu, Jan 26, 2023	4.14	4.17	4.05	4.05
1819	NASDAQ	CSBR	Wed, Jan 25, 2023	4.12	4.17	4.12	4.14
1818	NASDAQ	CSBR	Tue, Jan 24, 2023	4.07	4.13	4.07	4.10
1817	NASDAQ	CSBR	Mon, Jan 23, 2023	4.14	4.23	4.10	4.16
1816	NASDAQ	CSBR	Fri, Jan 20, 2023	4.33	4.38	4.08	4.08
1815	NASDAQ	CSBR	Thu, Jan 19, 2023	4.35	4.41	4.30	4.41
1814	NASDAQ	CSBR	Wed, Jan 18, 2023	4.30	4.44	4.29	4.40
1813	NASDAQ	CSBR	Tue, Jan 17, 2023	4.25	4.39	4.25	4.37
1812	NASDAQ	CSBR	Fri, Jan 13, 2023	4.31	4.40	4.23	4.30
1811	NASDAQ	CSBR	Thu, Jan 12, 2023	4.43	4.43	4.34	4.39
1810	NASDAQ	CSBR	Wed, Jan 11, 2023	4.26	4.43	4.26	4.31
1809	NASDAQ	CSBR	Tue, Jan 10, 2023	4.59	4.59	4.23	4.25
1808	NASDAQ	CSBR	Mon, Jan 9, 2023	4.41	4.63	4.25	4.36
1807	NASDAQ	CSBR	Fri, Jan 6, 2023	4.24	4.32	4.24	4.29
1806	NASDAQ	CSBR	Thu, Jan 5, 2023	4.39	4.55	4.24	4.27
1805	NASDAQ	CSBR	Wed, Jan 4, 2023	4.41	4.44	4.40	4.40
1804	NASDAQ	CSBR	Tue, Jan 3, 2023	4.62	4.62	4.41	4.42
1803	NASDAQ	CSBR	Fri, Dec 30, 2022	4.31	4.59	4.31	4.51
1802	NASDAQ	CSBR	Thu, Dec 29, 2022	4.24	4.58	4.22	4.42
1801	NASDAQ	CSBR	Wed, Dec 28, 2022	4.55	4.64	4.24	4.32
1800	NASDAQ	CSBR	Tue, Dec 27, 2022	4.40	4.69	4.40	4.56
1799	NASDAQ	CSBR	Fri, Dec 23, 2022	4.52	4.58	4.26	4.48
1798	NASDAQ	CSBR	Thu, Dec 22, 2022	4.65	4.85	4.38	4.65
1797	NASDAQ	CSBR	Wed, Dec 21, 2022	3.80	4.76	3.80	4.75
1796	NASDAQ	CSBR	Tue, Dec 20, 2022	4.14	4.70	3.75	3.75
1795	NASDAQ	CSBR	Mon, Dec 19, 2022	5.04	5.04	4.07	4.07
1794	NASDAQ	CSBR	Fri, Dec 16, 2022	5.50	6.14	4.90	4.90
1793	NASDAQ	CSBR	Thu, Dec 15, 2022	4.95	6.03	4.95	5.50
1792	NASDAQ	CSBR	Wed, Dec 14, 2022	6.43	6.50	4.60	4.60
1791	NASDAQ	CSBR	Tue, Dec 13, 2022	6.63	7.06	6.32	6.67
1790	NASDAQ	CSBR	Mon, Dec 12, 2022	6.51	6.57	6.34	6.34
1789	NASDAQ	CSBR	Fri, Dec 9, 2022	6.69	6.69	6.50	6.53
1788	NASDAQ	CSBR	Thu, Dec 8, 2022	6.79	6.79	6.64	6.64
1787	NASDAQ	CSBR	Wed, Dec 7, 2022	6.77	6.80	6.77	6.80
1786	NASDAQ	CSBR	Tue, Dec 6, 2022	6.66	6.79	6.66	6.79
1785	NASDAQ	CSBR	Mon, Dec 5, 2022	6.68	6.82	6.68	6.81
1784	NASDAQ	CSBR	Fri, Dec 2, 2022	6.87	6.95	6.87	6.95
1783	NASDAQ	CSBR	Thu, Dec 1, 2022	6.99	7.21	6.72	6.87
1782	NASDAQ	CSBR	Wed, Nov 30, 2022	6.69	7.20	6.69	6.90
1781	NASDAQ	CSBR	Mon, Nov 28, 2022	7.19	7.19	6.74	7.02
1780	NASDAQ	CSBR	Wed, Nov 23, 2022	7.24	7.24	6.63	6.80
1779	NASDAQ	CSBR	Tue, Nov 22, 2022	7.10	7.20	7.10	7.10
1778	NASDAQ	CSBR	Mon, Nov 21, 2022	6.87	7.22	6.87	7.05
1777	NASDAQ	CSBR	Fri, Nov 18, 2022	6.92	7.02	6.64	6.95
1776	NASDAQ	CSBR	Thu, Nov 17, 2022	6.46	7.19	6.46	6.75
1775	NASDAQ	CSBR	Wed, Nov 16, 2022	6.47	6.62	6.40	6.51
1774	NASDAQ	CSBR	Tue, Nov 15, 2022	6.61	6.61	6.37	6.41
1773	NASDAQ	CSBR	Mon, Nov 14, 2022	6.40	6.49	6.35	6.35
1772	NASDAQ	CSBR	Fri, Nov 11, 2022	6.62	6.62	6.36	6.40
1771	NASDAQ	CSBR	Thu, Nov 10, 2022	6.62	6.86	6.11	6.70
1770	NASDAQ	CSBR	Wed, Nov 9, 2022	6.60	6.64	6.35	6.47
1769	NASDAQ	CSBR	Tue, Nov 8, 2022	6.69	6.70	6.56	6.60
1768	NASDAQ	CSBR	Mon, Nov 7, 2022	6.70	6.70	6.51	6.61
1767	NASDAQ	CSBR	Fri, Nov 4, 2022	7.00	7.04	6.70	6.70
1766	NASDAQ	CSBR	Thu, Nov 3, 2022	6.92	6.92	6.80	6.90
1765	NASDAQ	CSBR	Wed, Nov 2, 2022	7.21	7.21	6.90	7.00
1764	NASDAQ	CSBR	Tue, Nov 1, 2022	6.99	7.10	6.97	7.00
1763	NASDAQ	CSBR	Mon, Oct 31, 2022	7.01	7.01	6.90	6.94
1762	NASDAQ	CSBR	Fri, Oct 28, 2022	7.15	7.15	7.01	7.08
1761	NASDAQ	CSBR	Thu, Oct 27, 2022	7.22	7.22	7.15	7.15
1760	NASDAQ	CSBR	Wed, Oct 26, 2022	6.90	7.27	6.90	7.27
1759	NASDAQ	CSBR	Tue, Oct 25, 2022	7.10	7.10	6.92	7.00
1758	NASDAQ	CSBR	Mon, Oct 24, 2022	7.13	7.38	6.99	7.14
1757	NASDAQ	CSBR	Fri, Oct 21, 2022	7.33	7.40	7.13	7.13
1756	NASDAQ	CSBR	Thu, Oct 20, 2022	7.52	7.54	7.17	7.39
1755	NASDAQ	CSBR	Wed, Oct 19, 2022	7.85	7.89	7.47	7.54
1754	NASDAQ	CSBR	Tue, Oct 18, 2022	7.70	7.70	7.54	7.65
1753	NASDAQ	CSBR	Mon, Oct 17, 2022	7.51	7.67	7.51	7.67
1752	NASDAQ	CSBR	Fri, Oct 14, 2022	7.56	7.56	7.49	7.52
1751	NASDAQ	CSBR	Thu, Oct 13, 2022	7.50	7.60	7.50	7.59
1750	NASDAQ	CSBR	Wed, Oct 12, 2022	7.52	7.52	7.51	7.51
1749	NASDAQ	CSBR	Tue, Oct 11, 2022	7.50	7.58	7.48	7.51
1748	NASDAQ	CSBR	Mon, Oct 10, 2022	7.58	7.58	7.50	7.52
1747	NASDAQ	CSBR	Fri, Oct 7, 2022	7.52	7.55	7.47	7.50
1746	NASDAQ	CSBR	Thu, Oct 6, 2022	7.50	7.88	7.50	7.56
1745	NASDAQ	CSBR	Wed, Oct 5, 2022	7.38	7.58	7.38	7.51
1744	NASDAQ	CSBR	Tue, Oct 4, 2022	7.66	7.76	7.55	7.58
1743	NASDAQ	CSBR	Mon, Oct 3, 2022	7.65	7.85	7.57	7.69
1742	NASDAQ	CSBR	Fri, Sep 30, 2022	7.62	7.74	7.50	7.50
1741	NASDAQ	CSBR	Thu, Sep 29, 2022	7.59	7.59	7.49	7.53
1740	NASDAQ	CSBR	Wed, Sep 28, 2022	7.67	7.67	7.50	7.50
1739	NASDAQ	CSBR	Tue, Sep 27, 2022	7.55	7.70	7.55	7.70
1738	NASDAQ	CSBR	Mon, Sep 26, 2022	7.98	8.25	7.68	7.68
1737	NASDAQ	CSBR	Fri, Sep 23, 2022	8.10	8.12	7.74	7.90
1736	NASDAQ	CSBR	Thu, Sep 22, 2022	8.45	8.67	8.09	8.23
1735	NASDAQ	CSBR	Wed, Sep 21, 2022	9.01	9.01	8.56	8.77
1734	NASDAQ	CSBR	Tue, Sep 20, 2022	8.95	9.15	8.45	9.08
1733	NASDAQ	CSBR	Mon, Sep 19, 2022	9.06	9.12	8.95	9.12
1732	NASDAQ	CSBR	Fri, Sep 16, 2022	8.76	9.10	8.76	8.96
1731	NASDAQ	CSBR	Thu, Sep 15, 2022	7.66	8.99	7.65	8.75
1730	NASDAQ	CSBR	Wed, Sep 14, 2022	7.57	7.78	7.22	7.78
1729	NASDAQ	CSBR	Tue, Sep 13, 2022	7.65	7.65	7.46	7.52
1728	NASDAQ	CSBR	Mon, Sep 12, 2022	7.41	7.64	7.41	7.48
1727	NASDAQ	CSBR	Fri, Sep 9, 2022	7.26	7.50	7.26	7.41
1726	NASDAQ	CSBR	Thu, Sep 8, 2022	7.23	7.39	7.23	7.26
1725	NASDAQ	CSBR	Wed, Sep 7, 2022	7.17	7.28	7.16	7.25
1724	NASDAQ	CSBR	Tue, Sep 6, 2022	7.70	7.70	7.21	7.21
1723	NASDAQ	CSBR	Fri, Sep 2, 2022	7.93	7.93	7.50	7.62
1722	NASDAQ	CSBR	Thu, Sep 1, 2022	7.80	7.92	7.80	7.80
1721	NASDAQ	CSBR	Wed, Aug 31, 2022	8.13	8.37	7.98	7.98
1720	NASDAQ	CSBR	Tue, Aug 30, 2022	8.32	8.33	7.82	8.33
1719	NASDAQ	CSBR	Mon, Aug 29, 2022	8.17	8.63	8.12	8.45
1718	NASDAQ	CSBR	Fri, Aug 26, 2022	8.74	8.74	8.26	8.50
1717	NASDAQ	CSBR	Thu, Aug 25, 2022	8.65	8.84	8.65	8.80
1716	NASDAQ	CSBR	Wed, Aug 24, 2022	9.03	9.07	8.61	8.73
1715	NASDAQ	CSBR	Tue, Aug 23, 2022	9.14	9.14	8.91	8.91
1714	NASDAQ	CSBR	Mon, Aug 22, 2022	8.86	8.98	8.70	8.98
1713	NASDAQ	CSBR	Fri, Aug 19, 2022	9.40	9.40	8.89	8.96
1712	NASDAQ	CSBR	Thu, Aug 18, 2022	9.35	9.47	9.22	9.30
1711	NASDAQ	CSBR	Wed, Aug 17, 2022	9.45	9.50	9.35	9.42
1710	NASDAQ	CSBR	Tue, Aug 16, 2022	9.35	9.55	9.35	9.40
1709	NASDAQ	CSBR	Mon, Aug 15, 2022	9.47	9.55	9.11	9.40
1708	NASDAQ	CSBR	Fri, Aug 12, 2022	9.51	9.51	9.44	9.47
1707	NASDAQ	CSBR	Thu, Aug 11, 2022	9.68	9.69	9.29	9.40
1706	NASDAQ	CSBR	Wed, Aug 10, 2022	9.55	9.69	9.31	9.31
1705	NASDAQ	CSBR	Tue, Aug 9, 2022	9.13	9.88	9.13	9.27
1704	NASDAQ	CSBR	Mon, Aug 8, 2022	8.73	9.41	8.68	8.99
1703	NASDAQ	CSBR	Fri, Aug 5, 2022	8.65	8.72	8.45	8.72
1702	NASDAQ	CSBR	Thu, Aug 4, 2022	8.70	8.70	8.59	8.60
1701	NASDAQ	CSBR	Wed, Aug 3, 2022	8.71	8.80	8.70	8.70
1700	NASDAQ	CSBR	Tue, Aug 2, 2022	8.81	8.81	8.70	8.70
1699	NASDAQ	CSBR	Mon, Aug 1, 2022	8.75	8.84	8.67	8.84
1698	NASDAQ	CSBR	Fri, Jul 29, 2022	8.61	8.82	8.45	8.66
1697	NASDAQ	CSBR	Thu, Jul 28, 2022	8.43	8.85	8.37	8.46
1696	NASDAQ	CSBR	Wed, Jul 27, 2022	8.69	8.69	8.50	8.50
1695	NASDAQ	CSBR	Tue, Jul 26, 2022	8.51	8.64	8.42	8.62
1694	NASDAQ	CSBR	Mon, Jul 25, 2022	8.60	8.79	8.39	8.52
1693	NASDAQ	CSBR	Fri, Jul 22, 2022	8.06	8.94	8.06	8.65
1692	NASDAQ	CSBR	Thu, Jul 21, 2022	8.30	8.38	7.71	8.00
1691	NASDAQ	CSBR	Wed, Jul 20, 2022	8.98	8.98	8.24	8.33
1690	NASDAQ	CSBR	Tue, Jul 19, 2022	8.40	9.53	8.40	8.98
1689	NASDAQ	CSBR	Mon, Jul 18, 2022	8.03	8.43	7.94	8.20
1688	NASDAQ	CSBR	Fri, Jul 15, 2022	7.60	8.30	7.55	8.14
1687	NASDAQ	CSBR	Thu, Jul 14, 2022	7.50	7.76	7.50	7.76
1686	NASDAQ	CSBR	Wed, Jul 13, 2022	7.88	7.88	7.88	7.88
1685	NASDAQ	CSBR	Tue, Jul 12, 2022	7.78	7.97	7.78	7.78
1684	NASDAQ	CSBR	Fri, Jul 8, 2022	8.01	8.04	7.90	7.90
1683	NASDAQ	CSBR	Thu, Jul 7, 2022	8.05	8.05	7.80	7.82
1682	NASDAQ	CSBR	Wed, Jul 6, 2022	7.98	8.09	7.95	7.99
1681	NASDAQ	CSBR	Tue, Jul 5, 2022	7.76	7.99	7.64	7.64
1680	NASDAQ	CSBR	Fri, Jul 1, 2022	7.89	8.00	7.78	7.78
1679	NASDAQ	CSBR	Thu, Jun 30, 2022	7.88	8.25	7.88	8.00
1678	NASDAQ	CSBR	Wed, Jun 29, 2022	7.77	7.90	7.77	7.85
1677	NASDAQ	CSBR	Tue, Jun 28, 2022	7.76	7.77	7.73	7.77
1676	NASDAQ	CSBR	Mon, Jun 27, 2022	7.79	7.80	7.74	7.76
1675	NASDAQ	CSBR	Fri, Jun 24, 2022	7.57	7.75	7.57	7.75
1674	NASDAQ	CSBR	Thu, Jun 23, 2022	7.71	7.71	7.52	7.57
1673	NASDAQ	CSBR	Wed, Jun 22, 2022	7.44	7.64	7.44	7.64
1672	NASDAQ	CSBR	Tue, Jun 21, 2022	7.59	7.59	7.37	7.59
1671	NASDAQ	CSBR	Fri, Jun 17, 2022	7.52	7.57	7.52	7.57
1670	NASDAQ	CSBR	Thu, Jun 16, 2022	7.46	7.46	7.36	7.40
1669	NASDAQ	CSBR	Wed, Jun 15, 2022	7.90	7.90	7.51	7.51
1668	NASDAQ	CSBR	Tue, Jun 14, 2022	7.59	7.90	7.59	7.85
1667	NASDAQ	CSBR	Mon, Jun 13, 2022	7.29	7.65	7.21	7.65
1666	NASDAQ	CSBR	Fri, Jun 10, 2022	7.44	7.44	7.26	7.40
1665	NASDAQ	CSBR	Thu, Jun 9, 2022	7.41	7.44	7.22	7.43
1664	NASDAQ	CSBR	Wed, Jun 8, 2022	7.27	7.39	7.27	7.39
1663	NASDAQ	CSBR	Tue, Jun 7, 2022	7.45	7.45	7.38	7.38
1662	NASDAQ	CSBR	Mon, Jun 6, 2022	7.32	7.45	7.32	7.45
1661	NASDAQ	CSBR	Fri, Jun 3, 2022	7.33	7.33	7.33	7.33
1660	NASDAQ	CSBR	Wed, Jun 1, 2022	7.41	7.41	7.41	7.41
1659	NASDAQ	CSBR	Tue, May 31, 2022	7.37	7.40	7.33	7.40
1658	NASDAQ	CSBR	Fri, May 27, 2022	7.32	7.32	7.27	7.27
1657	NASDAQ	CSBR	Thu, May 26, 2022	7.32	7.32	7.29	7.29
1656	NASDAQ	CSBR	Mon, May 23, 2022	7.28	7.38	7.23	7.38
1655	NASDAQ	CSBR	Fri, May 20, 2022	7.26	7.26	6.81	6.81
1654	NASDAQ	CSBR	Thu, May 19, 2022	7.27	7.27	7.25	7.25
1653	NASDAQ	CSBR	Wed, May 18, 2022	7.32	7.54	7.31	7.31
1652	NASDAQ	CSBR	Tue, May 17, 2022	7.25	7.54	7.25	7.54
1651	NASDAQ	CSBR	Mon, May 16, 2022	7.25	7.38	7.24	7.25
1650	NASDAQ	CSBR	Fri, May 13, 2022	7.37	7.53	7.37	7.48
1649	NASDAQ	CSBR	Thu, May 12, 2022	7.28	7.38	7.28	7.38
1648	NASDAQ	CSBR	Wed, May 11, 2022	7.25	7.25	7.20	7.25
1647	NASDAQ	CSBR	Tue, May 10, 2022	7.12	7.32	7.12	7.26
1646	NASDAQ	CSBR	Mon, May 9, 2022	7.17	7.37	7.16	7.23
1645	NASDAQ	CSBR	Fri, May 6, 2022	7.26	7.34	7.24	7.34
1644	NASDAQ	CSBR	Thu, May 5, 2022	7.35	7.40	7.25	7.40
1643	NASDAQ	CSBR	Wed, May 4, 2022	7.54	7.54	7.40	7.40
1642	NASDAQ	CSBR	Tue, May 3, 2022	7.42	7.55	7.40	7.55
1641	NASDAQ	CSBR	Mon, May 2, 2022	7.68	7.68	7.31	7.63
1640	NASDAQ	CSBR	Fri, Apr 29, 2022	7.44	7.77	7.44	7.68
1639	NASDAQ	CSBR	Thu, Apr 28, 2022	7.92	7.94	7.91	7.91
1638	NASDAQ	CSBR	Wed, Apr 27, 2022	7.93	7.94	7.93	7.94
1637	NASDAQ	CSBR	Tue, Apr 26, 2022	7.41	7.92	7.41	7.61
1636	NASDAQ	CSBR	Mon, Apr 25, 2022	7.65	7.70	7.63	7.63
1635	NASDAQ	CSBR	Fri, Apr 22, 2022	7.48	7.91	7.44	7.91
1634	NASDAQ	CSBR	Thu, Apr 21, 2022	7.96	7.96	7.96	7.96
1633	NASDAQ	CSBR	Wed, Apr 20, 2022	7.94	8.13	7.94	7.94
1632	NASDAQ	CSBR	Tue, Apr 19, 2022	8.05	8.21	8.05	8.21
1631	NASDAQ	CSBR	Mon, Apr 18, 2022	8.10	8.13	7.94	8.13
1630	NASDAQ	CSBR	Thu, Apr 14, 2022	8.14	8.26	8.01	8.26
1629	NASDAQ	CSBR	Wed, Apr 13, 2022	8.21	8.21	8.07	8.07
1628	NASDAQ	CSBR	Tue, Apr 12, 2022	8.05	8.13	8.05	8.13
1627	NASDAQ	CSBR	Mon, Apr 11, 2022	8.01	8.01	7.82	7.82
1626	NASDAQ	CSBR	Fri, Apr 8, 2022	8.18	8.18	7.96	8.10
1625	NASDAQ	CSBR	Thu, Apr 7, 2022	8.00	8.13	8.00	8.05
1624	NASDAQ	CSBR	Wed, Apr 6, 2022	8.33	8.33	7.98	8.08
1623	NASDAQ	CSBR	Tue, Apr 5, 2022	8.01	8.33	7.98	8.31
1622	NASDAQ	CSBR	Mon, Apr 4, 2022	8.48	8.65	8.08	8.08
1621	NASDAQ	CSBR	Fri, Apr 1, 2022	8.24	8.49	8.18	8.26
1620	NASDAQ	CSBR	Thu, Mar 31, 2022	8.27	8.28	8.13	8.13
1619	NASDAQ	CSBR	Wed, Mar 30, 2022	8.28	8.33	8.15	8.27
1618	NASDAQ	CSBR	Tue, Mar 29, 2022	8.49	8.50	8.28	8.28
1617	NASDAQ	CSBR	Mon, Mar 28, 2022	8.50	8.65	8.12	8.48
1616	NASDAQ	CSBR	Fri, Mar 25, 2022	7.70	8.57	7.70	8.50
1615	NASDAQ	CSBR	Thu, Mar 24, 2022	8.01	8.01	7.59	7.98
1614	NASDAQ	CSBR	Wed, Mar 23, 2022	8.11	8.39	7.81	8.05
1613	NASDAQ	CSBR	Tue, Mar 22, 2022	8.40	8.59	8.10	8.16
1612	NASDAQ	CSBR	Mon, Mar 21, 2022	8.50	8.62	8.26	8.46
1611	NASDAQ	CSBR	Fri, Mar 18, 2022	8.62	8.66	8.22	8.48
1610	NASDAQ	CSBR	Thu, Mar 17, 2022	8.93	8.93	8.18	8.34
1609	NASDAQ	CSBR	Wed, Mar 16, 2022	7.81	8.90	7.71	8.21
1608	NASDAQ	CSBR	Tue, Mar 15, 2022	7.78	8.18	7.34	7.59
1607	NASDAQ	CSBR	Mon, Mar 14, 2022	7.73	7.95	7.06	7.95
1606	NASDAQ	CSBR	Fri, Mar 11, 2022	8.09	8.53	7.71	8.04
1605	NASDAQ	CSBR	Thu, Mar 10, 2022	7.99	8.17	7.71	8.17
1604	NASDAQ	CSBR	Wed, Mar 9, 2022	8.19	8.70	8.01	8.20
1603	NASDAQ	CSBR	Tue, Mar 8, 2022	8.73	8.73	7.86	8.29
1602	NASDAQ	CSBR	Mon, Mar 7, 2022	8.17	8.63	8.10	8.53
1601	NASDAQ	CSBR	Fri, Mar 4, 2022	8.40	8.40	8.09	8.14
1600	NASDAQ	CSBR	Thu, Mar 3, 2022	8.11	8.60	7.98	8.29
1599	NASDAQ	CSBR	Wed, Mar 2, 2022	7.79	8.48	7.74	8.16
1598	NASDAQ	CSBR	Tue, Mar 1, 2022	8.16	8.16	8.01	8.01
1597	NASDAQ	CSBR	Mon, Feb 28, 2022	7.99	8.13	7.85	7.85
1596	NASDAQ	CSBR	Fri, Feb 25, 2022	7.99	8.00	7.52	8.00
1595	NASDAQ	CSBR	Thu, Feb 24, 2022	7.47	7.90	7.34	7.90
1594	NASDAQ	CSBR	Wed, Feb 23, 2022	7.74	7.87	7.67	7.76
1593	NASDAQ	CSBR	Tue, Feb 22, 2022	7.85	7.92	7.85	7.89
1592	NASDAQ	CSBR	Fri, Feb 18, 2022	8.02	8.02	7.55	7.98
1591	NASDAQ	CSBR	Thu, Feb 17, 2022	7.60	7.96	7.60	7.96
1590	NASDAQ	CSBR	Wed, Feb 16, 2022	7.72	7.78	7.62	7.63
1589	NASDAQ	CSBR	Tue, Feb 15, 2022	7.42	8.02	7.42	7.73
1588	NASDAQ	CSBR	Mon, Feb 14, 2022	7.40	7.62	7.25	7.26
1587	NASDAQ	CSBR	Fri, Feb 11, 2022	7.81	7.87	7.10	7.46
1586	NASDAQ	CSBR	Thu, Feb 10, 2022	7.75	7.93	7.74	7.89
1585	NASDAQ	CSBR	Wed, Feb 9, 2022	7.99	8.06	7.82	7.92
1584	NASDAQ	CSBR	Tue, Feb 8, 2022	7.80	7.93	7.80	7.91
1583	NASDAQ	CSBR	Mon, Feb 7, 2022	7.80	7.92	7.70	7.83
1582	NASDAQ	CSBR	Fri, Feb 4, 2022	7.87	7.95	7.77	7.82
1581	NASDAQ	CSBR	Thu, Feb 3, 2022	7.70	7.93	7.67	7.86
1580	NASDAQ	CSBR	Wed, Feb 2, 2022	7.77	7.82	7.70	7.81
1579	NASDAQ	CSBR	Tue, Feb 1, 2022	7.68	7.99	7.68	7.99
1578	NASDAQ	CSBR	Mon, Jan 31, 2022	7.87	8.10	7.84	8.02
1577	NASDAQ	CSBR	Fri, Jan 28, 2022	7.76	8.07	7.60	7.80
1576	NASDAQ	CSBR	Thu, Jan 27, 2022	7.91	8.00	7.91	7.98
1575	NASDAQ	CSBR	Wed, Jan 26, 2022	7.79	7.96	7.75	7.75
1574	NASDAQ	CSBR	Tue, Jan 25, 2022	7.86	7.95	7.75	7.75
1573	NASDAQ	CSBR	Mon, Jan 24, 2022	7.97	7.99	7.75	7.81
1572	NASDAQ	CSBR	Fri, Jan 21, 2022	7.77	7.98	7.75	7.98
1571	NASDAQ	CSBR	Thu, Jan 20, 2022	8.18	8.18	7.90	7.97
1570	NASDAQ	CSBR	Wed, Jan 19, 2022	7.92	7.92	7.75	7.91
1569	NASDAQ	CSBR	Tue, Jan 18, 2022	7.84	7.91	7.75	7.91
1568	NASDAQ	CSBR	Fri, Jan 14, 2022	7.95	8.03	7.85	8.03
1567	NASDAQ	CSBR	Thu, Jan 13, 2022	8.09	8.10	8.09	8.10
1566	NASDAQ	CSBR	Wed, Jan 12, 2022	8.03	8.15	7.93	7.93
1565	NASDAQ	CSBR	Tue, Jan 11, 2022	7.92	8.13	7.81	8.13
1564	NASDAQ	CSBR	Mon, Jan 10, 2022	8.00	8.12	7.85	7.89
1563	NASDAQ	CSBR	Fri, Jan 7, 2022	8.11	8.13	7.88	7.88
1562	NASDAQ	CSBR	Thu, Jan 6, 2022	7.80	8.39	7.80	7.97
1561	NASDAQ	CSBR	Wed, Jan 5, 2022	8.36	8.85	8.03	8.03
1560	NASDAQ	CSBR	Tue, Jan 4, 2022	8.91	9.13	8.30	8.50
1559	NASDAQ	CSBR	Mon, Jan 3, 2022	8.20	8.58	8.17	8.48
1558	NASDAQ	CSBR	Fri, Dec 31, 2021	7.97	8.36	7.92	8.36
1557	NASDAQ	CSBR	Thu, Dec 30, 2021	8.10	8.26	7.82	8.05
1556	NASDAQ	CSBR	Wed, Dec 29, 2021	8.09	8.23	7.76	7.81
1555	NASDAQ	CSBR	Tue, Dec 28, 2021	8.12	8.36	8.00	8.25
1554	NASDAQ	CSBR	Mon, Dec 27, 2021	8.08	8.30	7.83	7.90
1553	NASDAQ	CSBR	Thu, Dec 23, 2021	7.78	8.04	7.78	8.04
1552	NASDAQ	CSBR	Wed, Dec 22, 2021	8.12	8.12	7.75	7.76
1551	NASDAQ	CSBR	Tue, Dec 21, 2021	8.02	8.63	8.00	8.07
1550	NASDAQ	CSBR	Mon, Dec 20, 2021	8.00	8.19	8.00	8.19
1549	NASDAQ	CSBR	Fri, Dec 17, 2021	8.03	8.23	8.03	8.09
1548	NASDAQ	CSBR	Thu, Dec 16, 2021	8.03	8.18	7.88	8.18
1547	NASDAQ	CSBR	Wed, Dec 15, 2021	8.19	8.19	7.84	7.84
1546	NASDAQ	CSBR	Tue, Dec 14, 2021	8.05	8.62	8.04	8.10
1545	NASDAQ	CSBR	Mon, Dec 13, 2021	8.01	8.35	8.00	8.04
1544	NASDAQ	CSBR	Fri, Dec 10, 2021	8.16	8.22	8.02	8.15
1543	NASDAQ	CSBR	Thu, Dec 9, 2021	8.65	8.65	8.16	8.16
1542	NASDAQ	CSBR	Wed, Dec 8, 2021	8.40	8.49	8.30	8.49
1541	NASDAQ	CSBR	Tue, Dec 7, 2021	8.05	8.33	8.05	8.33
1540	NASDAQ	CSBR	Mon, Dec 6, 2021	8.22	8.22	7.80	8.02
1539	NASDAQ	CSBR	Fri, Dec 3, 2021	8.26	8.43	8.14	8.14
1538	NASDAQ	CSBR	Thu, Dec 2, 2021	8.09	8.37	7.99	8.31
1537	NASDAQ	CSBR	Wed, Dec 1, 2021	8.51	8.51	7.98	8.14
1536	NASDAQ	CSBR	Tue, Nov 30, 2021	8.56	8.56	7.83	7.92
1535	NASDAQ	CSBR	Mon, Nov 29, 2021	9.07	9.07	8.38	8.55
1534	NASDAQ	CSBR	Fri, Nov 26, 2021	8.58	9.23	8.58	9.23
1533	NASDAQ	CSBR	Wed, Nov 24, 2021	8.55	9.01	8.55	9.00
1532	NASDAQ	CSBR	Tue, Nov 23, 2021	8.78	9.06	8.56	8.56
1531	NASDAQ	CSBR	Mon, Nov 22, 2021	9.24	9.29	8.84	9.00
1530	NASDAQ	CSBR	Fri, Nov 19, 2021	9.58	9.67	9.19	9.37
1529	NASDAQ	CSBR	Thu, Nov 18, 2021	9.75	9.75	9.52	9.72
1528	NASDAQ	CSBR	Wed, Nov 17, 2021	9.89	9.89	9.55	9.55
1527	NASDAQ	CSBR	Tue, Nov 16, 2021	9.84	9.94	9.75	9.75
1526	NASDAQ	CSBR	Mon, Nov 15, 2021	9.87	9.87	9.58	9.87
1525	NASDAQ	CSBR	Fri, Nov 12, 2021	10.13	10.23	9.87	9.88
1524	NASDAQ	CSBR	Thu, Nov 11, 2021	10.10	10.12	10.10	10.12
1523	NASDAQ	CSBR	Wed, Nov 10, 2021	10.05	10.27	9.93	10.19
1522	NASDAQ	CSBR	Tue, Nov 9, 2021	10.11	10.12	9.87	9.87
1521	NASDAQ	CSBR	Mon, Nov 8, 2021	10.20	10.20	10.13	10.15
1520	NASDAQ	CSBR	Fri, Nov 5, 2021	10.19	10.28	10.10	10.10
1519	NASDAQ	CSBR	Thu, Nov 4, 2021	10.02	10.38	9.87	10.11
1518	NASDAQ	CSBR	Wed, Nov 3, 2021	10.11	10.11	9.88	9.99
1517	NASDAQ	CSBR	Tue, Nov 2, 2021	9.87	10.15	9.86	10.15
1516	NASDAQ	CSBR	Mon, Nov 1, 2021	9.69	9.82	9.66	9.71
1515	NASDAQ	CSBR	Fri, Oct 29, 2021	9.69	9.85	9.61	9.77
1514	NASDAQ	CSBR	Thu, Oct 28, 2021	9.71	9.78	9.58	9.69
1513	NASDAQ	CSBR	Wed, Oct 27, 2021	9.88	9.88	9.75	9.76
1512	NASDAQ	CSBR	Tue, Oct 26, 2021	9.85	9.85	9.63	9.75
1511	NASDAQ	CSBR	Mon, Oct 25, 2021	9.88	9.88	9.66	9.80
1510	NASDAQ	CSBR	Fri, Oct 22, 2021	10.02	10.04	9.94	9.97
1509	NASDAQ	CSBR	Thu, Oct 21, 2021	10.08	10.10	10.00	10.00
1508	NASDAQ	CSBR	Wed, Oct 20, 2021	10.13	10.23	10.03	10.23
1507	NASDAQ	CSBR	Tue, Oct 19, 2021	10.15	10.22	10.11	10.20
1506	NASDAQ	CSBR	Mon, Oct 18, 2021	10.05	10.10	10.05	10.10
1505	NASDAQ	CSBR	Fri, Oct 15, 2021	10.11	10.11	10.01	10.08
1504	NASDAQ	CSBR	Thu, Oct 14, 2021	10.15	10.16	10.02	10.15
1503	NASDAQ	CSBR	Wed, Oct 13, 2021	10.05	10.13	10.03	10.11
1502	NASDAQ	CSBR	Tue, Oct 12, 2021	10.06	10.16	10.00	10.11
1501	NASDAQ	CSBR	Mon, Oct 11, 2021	10.13	10.14	9.89	10.08
1500	NASDAQ	CSBR	Fri, Oct 8, 2021	10.22	10.22	10.07	10.17
1499	NASDAQ	CSBR	Thu, Oct 7, 2021	10.11	10.19	9.92	10.15
1498	NASDAQ	CSBR	Wed, Oct 6, 2021	9.95	10.13	9.92	10.13
1497	NASDAQ	CSBR	Tue, Oct 5, 2021	9.97	10.07	9.87	10.01
1496	NASDAQ	CSBR	Mon, Oct 4, 2021	9.98	10.05	9.96	9.96
1495	NASDAQ	CSBR	Fri, Oct 1, 2021	10.21	10.33	9.96	9.96
1494	NASDAQ	CSBR	Thu, Sep 30, 2021	10.13	10.41	10.09	10.21
1493	NASDAQ	CSBR	Wed, Sep 29, 2021	10.49	10.49	9.95	10.01
1492	NASDAQ	CSBR	Tue, Sep 28, 2021	10.27	10.30	10.27	10.28
1491	NASDAQ	CSBR	Mon, Sep 27, 2021	10.40	10.60	10.24	10.40
1490	NASDAQ	CSBR	Fri, Sep 24, 2021	10.51	10.51	10.34	10.46
1489	NASDAQ	CSBR	Thu, Sep 23, 2021	10.50	10.60	10.33	10.46
1488	NASDAQ	CSBR	Wed, Sep 22, 2021	10.56	10.60	10.15	10.50
1487	NASDAQ	CSBR	Tue, Sep 21, 2021	10.42	10.42	10.29	10.36
1486	NASDAQ	CSBR	Mon, Sep 20, 2021	10.25	10.42	10.10	10.29
1485	NASDAQ	CSBR	Fri, Sep 17, 2021	10.62	10.74	10.22	10.34
1484	NASDAQ	CSBR	Thu, Sep 16, 2021	10.42	10.69	10.11	10.67
1483	NASDAQ	CSBR	Wed, Sep 15, 2021	10.16	10.52	10.01	10.51
1482	NASDAQ	CSBR	Tue, Sep 14, 2021	10.24	10.24	10.00	10.13
1481	NASDAQ	CSBR	Mon, Sep 13, 2021	10.29	10.29	9.80	10.10
1480	NASDAQ	CSBR	Fri, Sep 10, 2021	10.52	10.61	9.99	10.00
1479	NASDAQ	CSBR	Thu, Sep 9, 2021	10.29	10.90	10.26	10.37
1478	NASDAQ	CSBR	Wed, Sep 8, 2021	10.04	10.41	9.58	10.39
1477	NASDAQ	CSBR	Tue, Sep 7, 2021	10.88	10.94	9.95	10.00
1476	NASDAQ	CSBR	Fri, Sep 3, 2021	10.47	10.96	10.15	10.96
1475	NASDAQ	CSBR	Thu, Sep 2, 2021	10.50	11.00	10.09	10.39
1474	NASDAQ	CSBR	Wed, Sep 1, 2021	9.75	10.64	9.75	10.40
1473	NASDAQ	CSBR	Tue, Aug 31, 2021	10.18	10.35	9.23	9.69
1472	NASDAQ	CSBR	Mon, Aug 30, 2021	10.10	10.18	9.99	9.99
1471	NASDAQ	CSBR	Fri, Aug 27, 2021	10.23	10.44	9.97	9.97
1470	NASDAQ	CSBR	Thu, Aug 26, 2021	10.30	10.44	10.07	10.25
1469	NASDAQ	CSBR	Wed, Aug 25, 2021	9.91	10.44	9.91	10.25
1468	NASDAQ	CSBR	Tue, Aug 24, 2021	9.94	10.24	9.89	10.17
1467	NASDAQ	CSBR	Mon, Aug 23, 2021	10.15	10.26	10.00	10.00
1466	NASDAQ	CSBR	Fri, Aug 20, 2021	10.01	10.04	9.89	10.00
1465	NASDAQ	CSBR	Thu, Aug 19, 2021	9.90	10.02	9.90	9.98
1464	NASDAQ	CSBR	Wed, Aug 18, 2021	10.15	10.35	9.90	9.91
1463	NASDAQ	CSBR	Tue, Aug 17, 2021	10.26	10.34	10.10	10.24
1462	NASDAQ	CSBR	Mon, Aug 16, 2021	10.69	10.69	10.26	10.36
1461	NASDAQ	CSBR	Fri, Aug 13, 2021	10.75	10.84	10.56	10.79
1460	NASDAQ	CSBR	Thu, Aug 12, 2021	10.70	10.70	10.57	10.60
1459	NASDAQ	CSBR	Wed, Aug 11, 2021	10.74	10.84	10.66	10.74
1458	NASDAQ	CSBR	Tue, Aug 10, 2021	10.51	10.84	10.41	10.74
1457	NASDAQ	CSBR	Mon, Aug 9, 2021	10.50	10.65	10.40	10.55
1456	NASDAQ	CSBR	Fri, Aug 6, 2021	10.67	10.67	10.51	10.55
1455	NASDAQ	CSBR	Thu, Aug 5, 2021	10.50	10.83	10.50	10.77
1454	NASDAQ	CSBR	Wed, Aug 4, 2021	10.51	10.56	10.47	10.49
1453	NASDAQ	CSBR	Tue, Aug 3, 2021	10.62	10.70	10.41	10.62
1452	NASDAQ	CSBR	Mon, Aug 2, 2021	10.79	10.79	10.33	10.50
1451	NASDAQ	CSBR	Fri, Jul 30, 2021	10.41	10.67	10.40	10.45
1450	NASDAQ	CSBR	Thu, Jul 29, 2021	10.37	10.69	10.33	10.50
1449	NASDAQ	CSBR	Wed, Jul 28, 2021	10.63	10.87	10.57	10.58
1448	NASDAQ	CSBR	Tue, Jul 27, 2021	10.21	10.67	10.05	10.41
1447	NASDAQ	CSBR	Mon, Jul 26, 2021	10.46	10.46	9.87	10.27
1446	NASDAQ	CSBR	Fri, Jul 23, 2021	10.27	10.68	10.16	10.46
1445	NASDAQ	CSBR	Thu, Jul 22, 2021	10.20	10.49	9.82	10.32
1444	NASDAQ	CSBR	Wed, Jul 21, 2021	9.98	10.35	9.83	10.09
1443	NASDAQ	CSBR	Tue, Jul 20, 2021	9.28	9.94	9.15	9.78
1442	NASDAQ	CSBR	Mon, Jul 19, 2021	9.11	9.43	9.08	9.20
1441	NASDAQ	CSBR	Fri, Jul 16, 2021	9.42	9.49	9.07	9.11
1440	NASDAQ	CSBR	Thu, Jul 15, 2021	9.19	9.46	9.14	9.46
1439	NASDAQ	CSBR	Wed, Jul 14, 2021	9.31	9.55	9.31	9.32
1438	NASDAQ	CSBR	Tue, Jul 13, 2021	9.71	9.82	9.18	9.46
1437	NASDAQ	CSBR	Mon, Jul 12, 2021	9.63	9.97	9.61	9.65
1436	NASDAQ	CSBR	Fri, Jul 9, 2021	9.43	9.67	9.43	9.65
1435	NASDAQ	CSBR	Thu, Jul 8, 2021	9.55	9.69	9.19	9.50
1434	NASDAQ	CSBR	Wed, Jul 7, 2021	9.49	9.56	9.28	9.53
1433	NASDAQ	CSBR	Tue, Jul 6, 2021	9.41	9.60	9.29	9.60
1432	NASDAQ	CSBR	Fri, Jul 2, 2021	9.60	9.75	9.25	9.42
1431	NASDAQ	CSBR	Thu, Jul 1, 2021	10.45	10.45	9.80	9.97
1430	NASDAQ	CSBR	Wed, Jun 30, 2021	10.18	10.57	10.14	10.28
1429	NASDAQ	CSBR	Tue, Jun 29, 2021	10.52	11.25	9.99	10.11
1428	NASDAQ	CSBR	Mon, Jun 28, 2021	9.63	10.69	9.63	10.59
1427	NASDAQ	CSBR	Fri, Jun 25, 2021	9.60	9.84	9.10	9.54
1426	NASDAQ	CSBR	Thu, Jun 24, 2021	9.00	10.02	8.84	9.67
1425	NASDAQ	CSBR	Wed, Jun 23, 2021	9.00	9.50	8.75	8.98
1424	NASDAQ	CSBR	Tue, Jun 22, 2021	8.74	9.38	8.55	9.01
1423	NASDAQ	CSBR	Mon, Jun 21, 2021	8.62	8.97	8.55	8.62
1422	NASDAQ	CSBR	Fri, Jun 18, 2021	8.50	8.84	8.45	8.45
1421	NASDAQ	CSBR	Thu, Jun 17, 2021	8.80	9.21	8.65	8.65
1420	NASDAQ	CSBR	Wed, Jun 16, 2021	9.42	9.42	8.52	8.85
1419	NASDAQ	CSBR	Tue, Jun 15, 2021	9.35	9.54	9.30	9.54
1418	NASDAQ	CSBR	Mon, Jun 14, 2021	9.52	9.60	9.23	9.34
1417	NASDAQ	CSBR	Fri, Jun 11, 2021	9.30	9.70	9.30	9.58
1416	NASDAQ	CSBR	Thu, Jun 10, 2021	9.25	9.62	9.05	9.47
1415	NASDAQ	CSBR	Wed, Jun 9, 2021	9.25	9.63	9.09	9.27
1414	NASDAQ	CSBR	Tue, Jun 8, 2021	9.56	9.56	9.17	9.28
1413	NASDAQ	CSBR	Mon, Jun 7, 2021	9.70	9.88	9.42	9.45
1412	NASDAQ	CSBR	Fri, Jun 4, 2021	9.78	10.08	9.50	9.65
1411	NASDAQ	CSBR	Thu, Jun 3, 2021	9.75	9.86	9.50	9.86
1410	NASDAQ	CSBR	Wed, Jun 2, 2021	9.53	9.90	9.32	9.85
1409	NASDAQ	CSBR	Tue, Jun 1, 2021	9.57	9.75	9.46	9.51
1408	NASDAQ	CSBR	Fri, May 28, 2021	9.91	9.91	9.18	9.41
1407	NASDAQ	CSBR	Thu, May 27, 2021	10.23	10.23	9.80	9.86
1406	NASDAQ	CSBR	Wed, May 26, 2021	10.00	10.05	9.77	9.94
1405	NASDAQ	CSBR	Tue, May 25, 2021	10.14	10.15	9.90	10.08
1404	NASDAQ	CSBR	Mon, May 24, 2021	9.95	10.34	9.95	10.15
1403	NASDAQ	CSBR	Fri, May 21, 2021	9.88	10.24	9.71	10.03
1402	NASDAQ	CSBR	Thu, May 20, 2021	9.60	9.83	9.60	9.82
1401	NASDAQ	CSBR	Wed, May 19, 2021	9.90	9.94	9.56	9.57
1400	NASDAQ	CSBR	Tue, May 18, 2021	9.80	10.00	9.55	9.90
1399	NASDAQ	CSBR	Mon, May 17, 2021	9.67	9.92	9.55	9.84
1398	NASDAQ	CSBR	Fri, May 14, 2021	9.03	9.69	9.03	9.55
1397	NASDAQ	CSBR	Thu, May 13, 2021	9.38	9.77	8.81	9.07
1396	NASDAQ	CSBR	Wed, May 12, 2021	9.82	9.95	9.34	9.39
1395	NASDAQ	CSBR	Tue, May 11, 2021	9.77	10.19	9.77	9.94
1394	NASDAQ	CSBR	Mon, May 10, 2021	10.03	10.25	9.85	10.12
1393	NASDAQ	CSBR	Fri, May 7, 2021	10.02	10.21	10.00	10.14
1392	NASDAQ	CSBR	Thu, May 6, 2021	9.77	10.11	9.69	10.03
1391	NASDAQ	CSBR	Wed, May 5, 2021	9.27	9.95	8.81	9.79
1390	NASDAQ	CSBR	Tue, May 4, 2021	10.39	10.47	10.10	10.30
1389	NASDAQ	CSBR	Mon, May 3, 2021	10.80	11.13	10.31	10.52
1388	NASDAQ	CSBR	Fri, Apr 30, 2021	11.29	11.38	10.51	10.73
1387	NASDAQ	CSBR	Thu, Apr 29, 2021	10.65	11.34	10.08	11.25
1386	NASDAQ	CSBR	Wed, Apr 28, 2021	10.86	11.03	10.60	10.68
1385	NASDAQ	CSBR	Tue, Apr 27, 2021	10.41	10.97	10.41	10.88
1384	NASDAQ	CSBR	Mon, Apr 26, 2021	10.98	11.29	10.18	10.40
1383	NASDAQ	CSBR	Fri, Apr 23, 2021	10.99	11.14	10.88	10.90
1382	NASDAQ	CSBR	Thu, Apr 22, 2021	11.53	11.53	10.66	10.86
1381	NASDAQ	CSBR	Wed, Apr 21, 2021	11.14	11.51	11.14	11.30
1380	NASDAQ	CSBR	Tue, Apr 20, 2021	11.00	11.27	10.90	11.20
1379	NASDAQ	CSBR	Mon, Apr 19, 2021	11.25	11.39	10.88	11.03
1378	NASDAQ	CSBR	Fri, Apr 16, 2021	11.46	11.46	10.98	11.06
1377	NASDAQ	CSBR	Thu, Apr 15, 2021	11.54	11.87	11.13	11.29
1376	NASDAQ	CSBR	Wed, Apr 14, 2021	11.45	11.66	11.35	11.53
1375	NASDAQ	CSBR	Tue, Apr 13, 2021	11.35	11.71	11.17	11.46
1374	NASDAQ	CSBR	Mon, Apr 12, 2021	11.20	11.60	11.07	11.35
1373	NASDAQ	CSBR	Fri, Apr 9, 2021	11.30	11.44	10.99	11.32
1372	NASDAQ	CSBR	Thu, Apr 8, 2021	10.85	11.43	10.85	11.38
1371	NASDAQ	CSBR	Wed, Apr 7, 2021	11.40	11.43	10.06	10.72
1370	NASDAQ	CSBR	Tue, Apr 6, 2021	11.54	11.62	11.08	11.31
1369	NASDAQ	CSBR	Mon, Apr 5, 2021	11.53	11.99	11.30	11.72
1368	NASDAQ	CSBR	Thu, Apr 1, 2021	11.30	11.54	11.05	11.35
1367	NASDAQ	CSBR	Wed, Mar 31, 2021	11.50	11.87	10.90	11.30
1366	NASDAQ	CSBR	Tue, Mar 30, 2021	11.55	12.06	11.30	11.50
1365	NASDAQ	CSBR	Mon, Mar 29, 2021	12.52	13.14	11.68	11.69
1364	NASDAQ	CSBR	Fri, Mar 26, 2021	12.01	12.59	11.60	12.50
1363	NASDAQ	CSBR	Thu, Mar 25, 2021	11.13	12.08	11.13	11.90
1362	NASDAQ	CSBR	Wed, Mar 24, 2021	11.20	11.58	11.15	11.29
1361	NASDAQ	CSBR	Tue, Mar 23, 2021	12.00	12.08	11.35	11.35
1360	NASDAQ	CSBR	Mon, Mar 22, 2021	12.67	12.68	11.70	11.79
1359	NASDAQ	CSBR	Fri, Mar 19, 2021	13.28	13.58	12.47	12.47
1358	NASDAQ	CSBR	Thu, Mar 18, 2021	13.10	14.03	13.03	13.20
1357	NASDAQ	CSBR	Wed, Mar 17, 2021	13.70	13.89	12.47	12.49
1356	NASDAQ	CSBR	Tue, Mar 16, 2021	14.00	14.68	13.62	13.75
1355	NASDAQ	CSBR	Mon, Mar 15, 2021	11.86	13.78	11.86	13.71
1354	NASDAQ	CSBR	Fri, Mar 12, 2021	12.24	12.24	11.41	11.89
1353	NASDAQ	CSBR	Thu, Mar 11, 2021	11.05	11.42	10.80	11.00
1352	NASDAQ	CSBR	Wed, Mar 10, 2021	11.79	12.33	11.05	11.05
1351	NASDAQ	CSBR	Tue, Mar 9, 2021	10.91	11.68	10.84	11.59
1350	NASDAQ	CSBR	Mon, Mar 8, 2021	11.78	11.78	10.88	11.02
1349	NASDAQ	CSBR	Fri, Mar 5, 2021	11.70	11.96	11.11	11.72
1348	NASDAQ	CSBR	Thu, Mar 4, 2021	11.77	11.94	11.70	11.70
1347	NASDAQ	CSBR	Wed, Mar 3, 2021	12.07	12.36	11.72	11.80
1346	NASDAQ	CSBR	Tue, Mar 2, 2021	11.82	12.81	11.60	12.21
1345	NASDAQ	CSBR	Mon, Mar 1, 2021	11.70	11.89	11.60	11.80
1344	NASDAQ	CSBR	Fri, Feb 26, 2021	11.61	11.96	11.25	11.68
1343	NASDAQ	CSBR	Thu, Feb 25, 2021	11.60	11.79	11.21	11.46
1342	NASDAQ	CSBR	Wed, Feb 24, 2021	11.41	12.02	11.41	11.69
1341	NASDAQ	CSBR	Tue, Feb 23, 2021	11.48	11.70	11.17	11.50
1340	NASDAQ	CSBR	Mon, Feb 22, 2021	11.33	12.10	11.08	11.80
1339	NASDAQ	CSBR	Fri, Feb 19, 2021	10.95	11.43	10.93	11.35
1338	NASDAQ	CSBR	Thu, Feb 18, 2021	11.02	11.02	10.41	10.80
1337	NASDAQ	CSBR	Wed, Feb 17, 2021	11.26	11.26	10.90	10.95
1336	NASDAQ	CSBR	Tue, Feb 16, 2021	11.44	11.70	11.01	11.10
1335	NASDAQ	CSBR	Fri, Feb 12, 2021	11.72	11.75	11.46	11.53
1334	NASDAQ	CSBR	Thu, Feb 11, 2021	11.71	11.86	11.46	11.76
1333	NASDAQ	CSBR	Wed, Feb 10, 2021	12.20	12.20	11.50	11.51
1332	NASDAQ	CSBR	Tue, Feb 9, 2021	12.08	12.16	11.90	12.13
1331	NASDAQ	CSBR	Mon, Feb 8, 2021	11.90	12.26	11.82	11.98
1330	NASDAQ	CSBR	Fri, Feb 5, 2021	11.88	11.98	11.38	11.97
1329	NASDAQ	CSBR	Thu, Feb 4, 2021	11.62	11.98	11.61	11.97
1328	NASDAQ	CSBR	Wed, Feb 3, 2021	11.42	11.48	11.16	11.48
1327	NASDAQ	CSBR	Tue, Feb 2, 2021	11.30	11.48	10.86	11.48
1326	NASDAQ	CSBR	Mon, Feb 1, 2021	10.92	11.28	10.80	11.28
1325	NASDAQ	CSBR	Fri, Jan 29, 2021	11.47	11.47	10.80	10.98
1324	NASDAQ	CSBR	Thu, Jan 28, 2021	11.41	11.56	11.19	11.33
1323	NASDAQ	CSBR	Wed, Jan 27, 2021	11.67	11.79	11.01	11.37
1322	NASDAQ	CSBR	Tue, Jan 26, 2021	11.89	12.61	11.69	11.98
1321	NASDAQ	CSBR	Mon, Jan 25, 2021	11.73	12.61	11.30	12.14
1320	NASDAQ	CSBR	Fri, Jan 22, 2021	11.23	11.74	11.23	11.64
1319	NASDAQ	CSBR	Thu, Jan 21, 2021	11.20	11.51	11.05	11.40
1318	NASDAQ	CSBR	Wed, Jan 20, 2021	11.60	11.74	11.07	11.27
1317	NASDAQ	CSBR	Tue, Jan 19, 2021	11.40	11.67	10.86	11.53
1316	NASDAQ	CSBR	Fri, Jan 15, 2021	11.15	11.34	10.97	11.24
1315	NASDAQ	CSBR	Thu, Jan 14, 2021	11.11	11.30	11.04	11.23
1314	NASDAQ	CSBR	Wed, Jan 13, 2021	10.97	11.16	10.80	11.05
1313	NASDAQ	CSBR	Tue, Jan 12, 2021	10.70	10.91	10.68	10.91
1312	NASDAQ	CSBR	Mon, Jan 11, 2021	10.90	10.90	10.60	10.61
1311	NASDAQ	CSBR	Fri, Jan 8, 2021	11.22	11.37	10.88	10.93
1310	NASDAQ	CSBR	Thu, Jan 7, 2021	10.93	11.43	10.79	11.15
1309	NASDAQ	CSBR	Wed, Jan 6, 2021	11.16	11.48	11.12	11.16
1308	NASDAQ	CSBR	Tue, Jan 5, 2021	10.93	11.31	10.91	11.11
1307	NASDAQ	CSBR	Mon, Jan 4, 2021	10.99	10.99	10.05	10.80
1306	NASDAQ	CSBR	Thu, Dec 31, 2020	11.02	11.06	10.79	10.79
1305	NASDAQ	CSBR	Wed, Dec 30, 2020	11.12	11.17	10.80	10.93
1304	NASDAQ	CSBR	Tue, Dec 29, 2020	11.04	11.26	10.76	10.95
1303	NASDAQ	CSBR	Mon, Dec 28, 2020	11.42	11.49	11.00	11.18
1302	NASDAQ	CSBR	Thu, Dec 24, 2020	11.18	11.39	11.08	11.18
1301	NASDAQ	CSBR	Wed, Dec 23, 2020	11.11	11.23	10.89	11.04
1300	NASDAQ	CSBR	Tue, Dec 22, 2020	11.15	11.45	10.91	11.03
1299	NASDAQ	CSBR	Mon, Dec 21, 2020	11.10	11.46	10.90	11.13
1298	NASDAQ	CSBR	Fri, Dec 18, 2020	11.12	11.50	10.85	11.41
1297	NASDAQ	CSBR	Thu, Dec 17, 2020	11.12	11.31	10.81	11.00
1296	NASDAQ	CSBR	Wed, Dec 16, 2020	11.21	11.53	10.96	11.18
1295	NASDAQ	CSBR	Tue, Dec 15, 2020	11.69	11.86	10.40	11.40
1294	NASDAQ	CSBR	Mon, Dec 14, 2020	11.76	11.94	11.18	11.55
1293	NASDAQ	CSBR	Fri, Dec 11, 2020	11.17	11.51	11.06	11.28
1292	NASDAQ	CSBR	Thu, Dec 10, 2020	11.27	11.71	11.27	11.40
1291	NASDAQ	CSBR	Wed, Dec 9, 2020	11.99	11.99	11.12	11.12
1290	NASDAQ	CSBR	Tue, Dec 8, 2020	11.21	11.99	10.98	11.96
1289	NASDAQ	CSBR	Mon, Dec 7, 2020	10.72	11.32	10.51	11.17
1288	NASDAQ	CSBR	Fri, Dec 4, 2020	10.78	10.95	10.53	10.67
1287	NASDAQ	CSBR	Thu, Dec 3, 2020	10.87	11.21	10.63	10.68
1286	NASDAQ	CSBR	Wed, Dec 2, 2020	11.29	11.34	10.69	10.90
1285	NASDAQ	CSBR	Tue, Dec 1, 2020	11.36	11.98	11.19	11.24
1284	NASDAQ	CSBR	Mon, Nov 30, 2020	11.55	11.55	11.16	11.37
1283	NASDAQ	CSBR	Fri, Nov 27, 2020	11.37	11.76	11.25	11.37
1282	NASDAQ	CSBR	Wed, Nov 25, 2020	11.58	11.93	11.05	11.41
1281	NASDAQ	CSBR	Tue, Nov 24, 2020	12.31	12.44	11.33	11.73
1280	NASDAQ	CSBR	Mon, Nov 23, 2020	13.44	13.44	12.31	12.44
1279	NASDAQ	CSBR	Fri, Nov 20, 2020	12.37	13.45	11.99	13.27
1278	NASDAQ	CSBR	Thu, Nov 19, 2020	12.14	12.89	12.14	12.59
1277	NASDAQ	CSBR	Wed, Nov 18, 2020	12.37	13.04	11.95	12.43
1276	NASDAQ	CSBR	Tue, Nov 17, 2020	11.85	12.97	11.17	12.37
1275	NASDAQ	CSBR	Mon, Nov 16, 2020	10.87	12.23	10.79	12.23
1274	NASDAQ	CSBR	Fri, Nov 13, 2020	9.59	10.86	9.59	10.64
1273	NASDAQ	CSBR	Thu, Nov 12, 2020	9.86	10.10	9.36	9.40
1272	NASDAQ	CSBR	Wed, Nov 11, 2020	10.00	10.33	9.89	9.99
1271	NASDAQ	CSBR	Tue, Nov 10, 2020	9.56	10.15	9.56	9.80
1270	NASDAQ	CSBR	Mon, Nov 9, 2020	9.38	9.89	9.27	9.40
1269	NASDAQ	CSBR	Fri, Nov 6, 2020	9.24	9.32	8.86	8.88
1268	NASDAQ	CSBR	Thu, Nov 5, 2020	9.29	9.39	9.01	9.28
1267	NASDAQ	CSBR	Wed, Nov 4, 2020	8.90	9.26	8.83	9.26
1266	NASDAQ	CSBR	Tue, Nov 3, 2020	8.58	8.73	8.51	8.73
1265	NASDAQ	CSBR	Mon, Nov 2, 2020	8.71	8.75	8.30	8.39
1264	NASDAQ	CSBR	Fri, Oct 30, 2020	8.77	8.89	8.70	8.78
1263	NASDAQ	CSBR	Thu, Oct 29, 2020	8.70	8.87	8.70	8.83
1262	NASDAQ	CSBR	Wed, Oct 28, 2020	8.88	8.92	8.72	8.72
1261	NASDAQ	CSBR	Tue, Oct 27, 2020	9.09	9.21	8.93	8.96
1260	NASDAQ	CSBR	Mon, Oct 26, 2020	9.03	9.14	8.69	8.71
1259	NASDAQ	CSBR	Fri, Oct 23, 2020	9.19	9.30	8.90	8.90
1258	NASDAQ	CSBR	Thu, Oct 22, 2020	9.10	9.29	9.10	9.18
1257	NASDAQ	CSBR	Wed, Oct 21, 2020	9.18	9.24	9.03	9.10
1256	NASDAQ	CSBR	Tue, Oct 20, 2020	9.10	9.44	9.00	9.41
1255	NASDAQ	CSBR	Mon, Oct 19, 2020	9.01	9.50	8.93	9.24
1254	NASDAQ	CSBR	Fri, Oct 16, 2020	9.10	9.14	8.90	9.01
1253	NASDAQ	CSBR	Thu, Oct 15, 2020	9.04	9.11	8.91	9.00
1252	NASDAQ	CSBR	Wed, Oct 14, 2020	9.10	9.23	8.88	9.20
1251	NASDAQ	CSBR	Tue, Oct 13, 2020	9.18	9.37	9.01	9.25
1250	NASDAQ	CSBR	Mon, Oct 12, 2020	9.24	9.37	9.13	9.35
1249	NASDAQ	CSBR	Fri, Oct 9, 2020	9.47	9.47	8.99	9.31
1248	NASDAQ	CSBR	Thu, Oct 8, 2020	9.48	9.62	9.26	9.46
1247	NASDAQ	CSBR	Wed, Oct 7, 2020	9.49	9.49	9.18	9.36
1246	NASDAQ	CSBR	Tue, Oct 6, 2020	8.96	9.47	8.96	9.31
1245	NASDAQ	CSBR	Mon, Oct 5, 2020	8.60	9.11	8.09	9.03
1244	NASDAQ	CSBR	Fri, Oct 2, 2020	8.95	8.95	8.74	8.80
1243	NASDAQ	CSBR	Thu, Oct 1, 2020	9.20	9.20	8.99	8.99
1242	NASDAQ	CSBR	Wed, Sep 30, 2020	9.23	9.35	9.20	9.25
1241	NASDAQ	CSBR	Tue, Sep 29, 2020	9.25	9.30	9.23	9.26
1240	NASDAQ	CSBR	Mon, Sep 28, 2020	9.35	9.49	9.14	9.20
1239	NASDAQ	CSBR	Fri, Sep 25, 2020	9.15	9.56	9.15	9.35
1238	NASDAQ	CSBR	Thu, Sep 24, 2020	8.88	9.17	8.78	9.07
1237	NASDAQ	CSBR	Wed, Sep 23, 2020	8.89	8.98	8.87	8.90
1236	NASDAQ	CSBR	Tue, Sep 22, 2020	8.99	8.99	8.60	8.88
1235	NASDAQ	CSBR	Mon, Sep 21, 2020	9.15	9.19	8.19	8.50
1234	NASDAQ	CSBR	Fri, Sep 18, 2020	8.71	9.11	8.42	9.11
1233	NASDAQ	CSBR	Thu, Sep 17, 2020	8.14	8.69	8.10	8.61
1232	NASDAQ	CSBR	Wed, Sep 16, 2020	8.28	8.48	7.91	8.33
1231	NASDAQ	CSBR	Tue, Sep 15, 2020	8.05	8.54	8.04	8.28
1230	NASDAQ	CSBR	Mon, Sep 14, 2020	7.60	7.68	7.39	7.58
1229	NASDAQ	CSBR	Fri, Sep 11, 2020	7.19	7.57	7.19	7.32
1228	NASDAQ	CSBR	Thu, Sep 10, 2020	7.41	7.50	7.05	7.05
1227	NASDAQ	CSBR	Wed, Sep 9, 2020	7.26	7.68	7.26	7.43
1226	NASDAQ	CSBR	Tue, Sep 8, 2020	7.90	7.90	7.26	7.27
1225	NASDAQ	CSBR	Fri, Sep 4, 2020	8.04	8.12	7.85	8.02
1224	NASDAQ	CSBR	Thu, Sep 3, 2020	8.23	8.29	7.92	8.04
1223	NASDAQ	CSBR	Wed, Sep 2, 2020	8.21	8.58	8.13	8.36
1222	NASDAQ	CSBR	Tue, Sep 1, 2020	8.19	8.44	8.08	8.44
1221	NASDAQ	CSBR	Mon, Aug 31, 2020	8.31	8.53	8.13	8.28
1220	NASDAQ	CSBR	Fri, Aug 28, 2020	8.57	8.65	8.25	8.42
1219	NASDAQ	CSBR	Thu, Aug 27, 2020	8.67	8.71	8.40	8.46
1218	NASDAQ	CSBR	Wed, Aug 26, 2020	8.47	8.86	8.47	8.71
1217	NASDAQ	CSBR	Tue, Aug 25, 2020	8.36	8.63	8.20	8.55
1216	NASDAQ	CSBR	Mon, Aug 24, 2020	8.28	8.56	8.18	8.53
1215	NASDAQ	CSBR	Fri, Aug 21, 2020	8.88	8.88	8.08	8.28
1214	NASDAQ	CSBR	Thu, Aug 20, 2020	9.10	9.10	8.86	8.98
1213	NASDAQ	CSBR	Wed, Aug 19, 2020	9.20	9.22	9.01	9.09
1212	NASDAQ	CSBR	Tue, Aug 18, 2020	9.88	9.88	9.15	9.15
1211	NASDAQ	CSBR	Mon, Aug 17, 2020	9.94	9.94	9.61	9.78
1210	NASDAQ	CSBR	Fri, Aug 14, 2020	9.46	9.97	9.31	9.95
1209	NASDAQ	CSBR	Thu, Aug 13, 2020	9.45	9.46	9.37	9.44
1208	NASDAQ	CSBR	Wed, Aug 12, 2020	9.29	9.43	9.15	9.41
1207	NASDAQ	CSBR	Tue, Aug 11, 2020	9.47	9.52	9.11	9.16
1206	NASDAQ	CSBR	Mon, Aug 10, 2020	9.04	9.63	8.98	9.41
1205	NASDAQ	CSBR	Fri, Aug 7, 2020	8.79	9.19	8.79	8.96
1204	NASDAQ	CSBR	Thu, Aug 6, 2020	8.74	8.84	8.61	8.84
1203	NASDAQ	CSBR	Wed, Aug 5, 2020	8.75	8.82	8.40	8.78
1202	NASDAQ	CSBR	Tue, Aug 4, 2020	8.60	8.70	8.55	8.70
1201	NASDAQ	CSBR	Mon, Aug 3, 2020	8.59	8.63	8.26	8.51
1200	NASDAQ	CSBR	Fri, Jul 31, 2020	9.14	9.14	8.70	8.74
1199	NASDAQ	CSBR	Thu, Jul 30, 2020	8.97	9.13	8.72	9.13
1198	NASDAQ	CSBR	Wed, Jul 29, 2020	8.48	9.16	8.48	9.05
1197	NASDAQ	CSBR	Tue, Jul 28, 2020	8.53	8.93	8.05	8.56
1196	NASDAQ	CSBR	Mon, Jul 27, 2020	9.34	9.69	8.77	8.95
1195	NASDAQ	CSBR	Fri, Jul 24, 2020	10.07	10.07	9.32	9.32
1194	NASDAQ	CSBR	Thu, Jul 23, 2020	9.99	10.89	9.99	10.20
1193	NASDAQ	CSBR	Wed, Jul 22, 2020	9.29	9.96	9.29	9.96
1192	NASDAQ	CSBR	Tue, Jul 21, 2020	9.28	9.40	9.23	9.33
1191	NASDAQ	CSBR	Mon, Jul 20, 2020	9.26	9.38	9.26	9.28
1190	NASDAQ	CSBR	Fri, Jul 17, 2020	9.19	9.33	9.07	9.25
1189	NASDAQ	CSBR	Thu, Jul 16, 2020	9.08	9.30	9.07	9.25
1188	NASDAQ	CSBR	Wed, Jul 15, 2020	9.00	9.54	8.89	9.23
1187	NASDAQ	CSBR	Tue, Jul 14, 2020	9.21	9.30	8.77	8.80
1186	NASDAQ	CSBR	Mon, Jul 13, 2020	9.93	9.98	9.29	9.29
1185	NASDAQ	CSBR	Fri, Jul 10, 2020	9.30	9.90	9.20	9.77
1184	NASDAQ	CSBR	Thu, Jul 9, 2020	9.90	10.06	9.20	9.37
1183	NASDAQ	CSBR	Wed, Jul 8, 2020	9.99	10.03	9.73	9.87
1182	NASDAQ	CSBR	Tue, Jul 7, 2020	9.59	9.94	9.49	9.86
1181	NASDAQ	CSBR	Mon, Jul 6, 2020	9.87	10.28	9.46	9.50
1180	NASDAQ	CSBR	Thu, Jul 2, 2020	9.79	10.05	9.65	9.80
1179	NASDAQ	CSBR	Wed, Jul 1, 2020	9.56	9.88	9.54	9.62
1178	NASDAQ	CSBR	Tue, Jun 30, 2020	9.35	9.62	9.34	9.56
1177	NASDAQ	CSBR	Mon, Jun 29, 2020	9.07	9.87	9.00	9.26
1176	NASDAQ	CSBR	Fri, Jun 26, 2020	9.13	9.44	8.74	8.98
1175	NASDAQ	CSBR	Thu, Jun 25, 2020	9.56	9.63	8.88	9.29
1174	NASDAQ	CSBR	Wed, Jun 24, 2020	9.36	9.97	9.24	9.33
1173	NASDAQ	CSBR	Tue, Jun 23, 2020	9.28	9.57	9.06	9.37
1172	NASDAQ	CSBR	Mon, Jun 22, 2020	9.40	9.40	9.05	9.13
1171	NASDAQ	CSBR	Fri, Jun 19, 2020	9.15	9.40	9.00	9.16
1170	NASDAQ	CSBR	Thu, Jun 18, 2020	9.43	9.43	8.90	9.15
1169	NASDAQ	CSBR	Wed, Jun 17, 2020	9.36	9.61	9.32	9.48
1168	NASDAQ	CSBR	Tue, Jun 16, 2020	9.51	9.69	9.13	9.20
1167	NASDAQ	CSBR	Mon, Jun 15, 2020	8.87	9.30	8.87	9.13
1166	NASDAQ	CSBR	Fri, Jun 12, 2020	9.13	9.38	9.07	9.21
1165	NASDAQ	CSBR	Thu, Jun 11, 2020	9.22	9.30	8.80	8.89
1164	NASDAQ	CSBR	Wed, Jun 10, 2020	9.34	9.61	9.34	9.40
1163	NASDAQ	CSBR	Tue, Jun 9, 2020	9.56	9.65	9.11	9.29
1162	NASDAQ	CSBR	Mon, Jun 8, 2020	8.94	9.75	8.89	9.59
1161	NASDAQ	CSBR	Fri, Jun 5, 2020	9.06	9.18	8.70	9.02
1160	NASDAQ	CSBR	Thu, Jun 4, 2020	9.70	9.79	8.77	8.94
1159	NASDAQ	CSBR	Wed, Jun 3, 2020	9.88	9.98	9.66	9.84
1158	NASDAQ	CSBR	Tue, Jun 2, 2020	9.73	9.90	9.60	9.69
1157	NASDAQ	CSBR	Mon, Jun 1, 2020	9.87	9.95	9.55	9.55
1156	NASDAQ	CSBR	Fri, May 29, 2020	9.37	9.98	9.37	9.63
1155	NASDAQ	CSBR	Thu, May 28, 2020	9.65	9.73	9.13	9.13
1154	NASDAQ	CSBR	Wed, May 27, 2020	9.50	9.68	8.83	9.48
1153	NASDAQ	CSBR	Tue, May 26, 2020	9.46	9.63	9.43	9.50
1152	NASDAQ	CSBR	Fri, May 22, 2020	8.97	9.55	8.84	9.25
1151	NASDAQ	CSBR	Thu, May 21, 2020	9.21	9.30	8.72	9.06
1150	NASDAQ	CSBR	Wed, May 20, 2020	9.13	9.38	8.96	9.14
1149	NASDAQ	CSBR	Tue, May 19, 2020	8.68	9.08	8.51	8.91
1148	NASDAQ	CSBR	Mon, May 18, 2020	9.21	9.50	8.23	8.25
1147	NASDAQ	CSBR	Fri, May 15, 2020	9.31	9.60	8.98	9.07
1146	NASDAQ	CSBR	Thu, May 14, 2020	8.76	9.34	8.71	9.24
1145	NASDAQ	CSBR	Wed, May 13, 2020	8.68	9.31	8.63	8.86
1144	NASDAQ	CSBR	Tue, May 12, 2020	9.40	9.40	8.68	8.68
1143	NASDAQ	CSBR	Mon, May 11, 2020	9.00	9.75	9.00	9.25
1142	NASDAQ	CSBR	Fri, May 8, 2020	8.81	9.53	8.81	8.99
1141	NASDAQ	CSBR	Thu, May 7, 2020	8.94	9.32	8.91	9.15
1140	NASDAQ	CSBR	Wed, May 6, 2020	9.08	9.15	8.74	8.94
1139	NASDAQ	CSBR	Tue, May 5, 2020	8.22	8.94	8.22	8.94
1138	NASDAQ	CSBR	Mon, May 4, 2020	7.99	8.10	7.67	8.10
1137	NASDAQ	CSBR	Fri, May 1, 2020	7.74	7.82	7.46	7.65
1136	NASDAQ	CSBR	Thu, Apr 30, 2020	7.72	7.98	7.47	7.72
1135	NASDAQ	CSBR	Wed, Apr 29, 2020	7.56	7.87	7.55	7.75
1134	NASDAQ	CSBR	Tue, Apr 28, 2020	8.01	8.09	7.46	7.56
1133	NASDAQ	CSBR	Mon, Apr 27, 2020	8.11	8.46	7.83	7.83
1132	NASDAQ	CSBR	Fri, Apr 24, 2020	8.13	8.13	7.82	7.95
1131	NASDAQ	CSBR	Thu, Apr 23, 2020	7.44	8.49	7.40	8.21
1130	NASDAQ	CSBR	Wed, Apr 22, 2020	6.81	7.73	6.81	7.44
1129	NASDAQ	CSBR	Tue, Apr 21, 2020	6.89	7.11	6.80	7.03
1128	NASDAQ	CSBR	Mon, Apr 20, 2020	7.14	7.37	7.07	7.28
1127	NASDAQ	CSBR	Fri, Apr 17, 2020	7.39	7.42	7.05	7.25
1126	NASDAQ	CSBR	Thu, Apr 16, 2020	7.24	7.29	6.87	6.87
1125	NASDAQ	CSBR	Wed, Apr 15, 2020	7.35	7.43	6.95	7.19
1124	NASDAQ	CSBR	Tue, Apr 14, 2020	7.23	7.54	7.23	7.54
1123	NASDAQ	CSBR	Mon, Apr 13, 2020	7.40	7.41	6.75	7.15
1122	NASDAQ	CSBR	Thu, Apr 9, 2020	7.20	7.50	7.12	7.39
1121	NASDAQ	CSBR	Wed, Apr 8, 2020	7.30	7.35	6.95	7.18
1120	NASDAQ	CSBR	Tue, Apr 7, 2020	6.71	7.00	6.71	7.00
1119	NASDAQ	CSBR	Mon, Apr 6, 2020	6.75	7.17	6.58	6.65
1118	NASDAQ	CSBR	Fri, Apr 3, 2020	6.80	6.80	6.53	6.75
1117	NASDAQ	CSBR	Thu, Apr 2, 2020	6.75	6.93	6.70	6.76
1116	NASDAQ	CSBR	Wed, Apr 1, 2020	7.00	7.21	6.46	6.85
1115	NASDAQ	CSBR	Tue, Mar 31, 2020	6.91	7.45	6.22	7.40
1114	NASDAQ	CSBR	Mon, Mar 30, 2020	6.75	6.97	6.10	6.96
1113	NASDAQ	CSBR	Fri, Mar 27, 2020	6.40	6.71	5.74	6.64
1112	NASDAQ	CSBR	Thu, Mar 26, 2020	5.85	6.74	5.79	6.51
1111	NASDAQ	CSBR	Wed, Mar 25, 2020	5.65	5.83	5.40	5.65
1110	NASDAQ	CSBR	Tue, Mar 24, 2020	5.69	5.73	5.36	5.64
1109	NASDAQ	CSBR	Mon, Mar 23, 2020	4.95	5.37	4.84	5.05
1108	NASDAQ	CSBR	Fri, Mar 20, 2020	5.00	5.69	4.75	5.10
1107	NASDAQ	CSBR	Thu, Mar 19, 2020	4.50	6.00	4.22	4.74
1106	NASDAQ	CSBR	Wed, Mar 18, 2020	5.49	5.49	4.50	4.53
1105	NASDAQ	CSBR	Tue, Mar 17, 2020	5.05	5.29	4.67	5.16
1104	NASDAQ	CSBR	Mon, Mar 16, 2020	4.76	5.76	4.02	4.90
1103	NASDAQ	CSBR	Fri, Mar 13, 2020	5.90	6.88	4.90	5.73
1102	NASDAQ	CSBR	Thu, Mar 12, 2020	4.80	4.80	4.13	4.19
1101	NASDAQ	CSBR	Wed, Mar 11, 2020	5.24	5.41	4.80	4.80
1100	NASDAQ	CSBR	Tue, Mar 10, 2020	5.50	5.50	4.90	5.19
1099	NASDAQ	CSBR	Mon, Mar 9, 2020	6.29	6.32	5.46	5.55
1098	NASDAQ	CSBR	Fri, Mar 6, 2020	6.89	6.92	6.43	6.47
1097	NASDAQ	CSBR	Thu, Mar 5, 2020	6.97	7.09	6.95	7.07
1096	NASDAQ	CSBR	Wed, Mar 4, 2020	6.69	6.95	6.65	6.95
1095	NASDAQ	CSBR	Tue, Mar 3, 2020	6.44	6.63	6.32	6.61
1094	NASDAQ	CSBR	Mon, Mar 2, 2020	6.45	6.55	6.24	6.51
1093	NASDAQ	CSBR	Fri, Feb 28, 2020	6.41	6.41	6.25	6.30
1092	NASDAQ	CSBR	Thu, Feb 27, 2020	6.31	6.53	6.30	6.49
1091	NASDAQ	CSBR	Wed, Feb 26, 2020	6.57	6.70	6.40	6.47
1090	NASDAQ	CSBR	Tue, Feb 25, 2020	6.74	6.74	6.49	6.64
1089	NASDAQ	CSBR	Mon, Feb 24, 2020	6.62	6.93	6.62	6.85
1088	NASDAQ	CSBR	Fri, Feb 21, 2020	7.01	7.07	6.92	7.00
1087	NASDAQ	CSBR	Thu, Feb 20, 2020	7.18	7.18	6.87	7.00
1086	NASDAQ	CSBR	Wed, Feb 19, 2020	7.25	7.28	7.06	7.24
1085	NASDAQ	CSBR	Tue, Feb 18, 2020	7.16	7.20	6.90	7.02
1084	NASDAQ	CSBR	Fri, Feb 14, 2020	7.24	7.42	7.05	7.24
1083	NASDAQ	CSBR	Thu, Feb 13, 2020	6.99	7.31	6.94	7.31
1082	NASDAQ	CSBR	Wed, Feb 12, 2020	7.19	7.19	6.81	7.08
1081	NASDAQ	CSBR	Tue, Feb 11, 2020	7.15	7.33	6.90	7.16
1080	NASDAQ	CSBR	Mon, Feb 10, 2020	7.14	7.27	6.50	7.03
1079	NASDAQ	CSBR	Fri, Feb 7, 2020	7.32	7.63	6.75	7.25
1078	NASDAQ	CSBR	Thu, Feb 6, 2020	7.71	7.75	7.40	7.48
1077	NASDAQ	CSBR	Wed, Feb 5, 2020	7.71	7.88	7.53	7.67
1076	NASDAQ	CSBR	Tue, Feb 4, 2020	7.74	7.91	7.62	7.75
1075	NASDAQ	CSBR	Mon, Feb 3, 2020	7.77	7.77	7.34	7.73
1074	NASDAQ	CSBR	Fri, Jan 31, 2020	8.18	8.34	7.54	7.59
1073	NASDAQ	CSBR	Thu, Jan 30, 2020	7.78	8.29	7.63	8.18
1072	NASDAQ	CSBR	Wed, Jan 29, 2020	8.11	8.13	7.94	8.07
1071	NASDAQ	CSBR	Tue, Jan 28, 2020	8.06	8.24	7.88	8.14
1070	NASDAQ	CSBR	Mon, Jan 27, 2020	8.10	8.28	7.86	7.93
1069	NASDAQ	CSBR	Fri, Jan 24, 2020	8.39	8.41	8.05	8.24
1068	NASDAQ	CSBR	Thu, Jan 23, 2020	7.86	8.51	7.84	8.51
1067	NASDAQ	CSBR	Wed, Jan 22, 2020	8.25	8.25	8.05	8.21
1066	NASDAQ	CSBR	Tue, Jan 21, 2020	8.40	8.40	8.13	8.36
1065	NASDAQ	CSBR	Fri, Jan 17, 2020	8.50	8.50	8.28	8.40
1064	NASDAQ	CSBR	Thu, Jan 16, 2020	8.63	8.63	8.06	8.53
1063	NASDAQ	CSBR	Wed, Jan 15, 2020	8.49	8.80	8.43	8.62
1062	NASDAQ	CSBR	Tue, Jan 14, 2020	8.06	8.53	8.05	8.39
1061	NASDAQ	CSBR	Mon, Jan 13, 2020	8.15	8.19	7.91	8.18
1060	NASDAQ	CSBR	Fri, Jan 10, 2020	8.02	8.20	7.87	8.17
1059	NASDAQ	CSBR	Thu, Jan 9, 2020	7.97	8.10	7.74	8.08
1058	NASDAQ	CSBR	Wed, Jan 8, 2020	7.73	8.26	7.54	7.98
1057	NASDAQ	CSBR	Tue, Jan 7, 2020	7.88	8.00	7.69	7.85
1056	NASDAQ	CSBR	Mon, Jan 6, 2020	8.06	8.06	7.65	7.75
1055	NASDAQ	CSBR	Fri, Jan 3, 2020	8.11	8.30	7.96	8.07
1054	NASDAQ	CSBR	Thu, Jan 2, 2020	8.31	8.31	7.81	8.14
1053	NASDAQ	CSBR	Tue, Dec 31, 2019	7.86	8.68	7.82	8.33
1052	NASDAQ	CSBR	Mon, Dec 30, 2019	7.84	8.16	7.45	8.09
1051	NASDAQ	CSBR	Fri, Dec 27, 2019	7.84	7.84	7.55	7.71
1050	NASDAQ	CSBR	Thu, Dec 26, 2019	7.88	7.88	7.70	7.80
1049	NASDAQ	CSBR	Tue, Dec 24, 2019	8.04	8.12	7.82	7.87
1048	NASDAQ	CSBR	Mon, Dec 23, 2019	7.57	8.14	7.55	8.02
1047	NASDAQ	CSBR	Fri, Dec 20, 2019	6.95	7.47	6.89	7.47
1046	NASDAQ	CSBR	Thu, Dec 19, 2019	7.18	7.19	6.86	6.99
1045	NASDAQ	CSBR	Wed, Dec 18, 2019	7.51	7.67	7.06	7.18
1044	NASDAQ	CSBR	Tue, Dec 17, 2019	8.62	8.79	6.93	7.63
1043	NASDAQ	CSBR	Mon, Dec 16, 2019	7.50	7.93	7.13	7.61
1042	NASDAQ	CSBR	Fri, Dec 13, 2019	6.68	6.90	6.67	6.79
1041	NASDAQ	CSBR	Thu, Dec 12, 2019	6.60	6.97	6.60	6.68
1040	NASDAQ	CSBR	Wed, Dec 11, 2019	7.35	7.35	6.55	6.61
1039	NASDAQ	CSBR	Tue, Dec 10, 2019	7.85	7.85	6.97	7.30
1038	NASDAQ	CSBR	Mon, Dec 9, 2019	8.01	8.14	7.69	7.81
1037	NASDAQ	CSBR	Fri, Dec 6, 2019	7.32	7.97	7.27	7.85
1036	NASDAQ	CSBR	Thu, Dec 5, 2019	6.98	7.43	6.93	7.31
1035	NASDAQ	CSBR	Wed, Dec 4, 2019	6.60	7.22	6.57	7.00
1034	NASDAQ	CSBR	Tue, Dec 3, 2019	6.12	7.15	6.10	6.57
1033	NASDAQ	CSBR	Mon, Dec 2, 2019	5.77	6.07	5.77	6.00
1032	NASDAQ	CSBR	Fri, Nov 29, 2019	5.63	5.78	5.53	5.76
1031	NASDAQ	CSBR	Wed, Nov 27, 2019	5.71	5.78	5.50	5.51
1030	NASDAQ	CSBR	Tue, Nov 26, 2019	5.60	5.74	5.55	5.66
1029	NASDAQ	CSBR	Mon, Nov 25, 2019	5.64	5.67	5.51	5.65
1028	NASDAQ	CSBR	Fri, Nov 22, 2019	5.50	5.55	5.27	5.49
1027	NASDAQ	CSBR	Thu, Nov 21, 2019	5.51	5.60	5.25	5.42
1026	NASDAQ	CSBR	Wed, Nov 20, 2019	5.24	5.77	5.16	5.47
1025	NASDAQ	CSBR	Tue, Nov 19, 2019	5.24	5.50	5.11	5.20
1024	NASDAQ	CSBR	Mon, Nov 18, 2019	5.54	5.62	5.12	5.12
1023	NASDAQ	CSBR	Fri, Nov 15, 2019	5.20	5.39	4.98	5.39
1022	NASDAQ	CSBR	Thu, Nov 14, 2019	5.19	5.25	5.08	5.16
1021	NASDAQ	CSBR	Wed, Nov 13, 2019	5.48	5.50	5.20	5.26
1020	NASDAQ	CSBR	Tue, Nov 12, 2019	5.45	5.72	5.45	5.59
1019	NASDAQ	CSBR	Mon, Nov 11, 2019	5.18	5.60	5.18	5.58
1018	NASDAQ	CSBR	Fri, Nov 8, 2019	5.29	5.32	5.15	5.26
1017	NASDAQ	CSBR	Thu, Nov 7, 2019	5.35	5.35	5.15	5.30
1016	NASDAQ	CSBR	Wed, Nov 6, 2019	5.32	5.35	5.17	5.28
1015	NASDAQ	CSBR	Tue, Nov 5, 2019	5.40	5.40	5.21	5.25
1014	NASDAQ	CSBR	Mon, Nov 4, 2019	5.47	5.50	5.36	5.43
1013	NASDAQ	CSBR	Fri, Nov 1, 2019	5.24	5.52	5.24	5.45
1012	NASDAQ	CSBR	Thu, Oct 31, 2019	5.27	5.43	5.21	5.23
1011	NASDAQ	CSBR	Wed, Oct 30, 2019	5.33	5.39	5.01	5.21
1010	NASDAQ	CSBR	Tue, Oct 29, 2019	5.61	5.61	5.34	5.34
1009	NASDAQ	CSBR	Mon, Oct 28, 2019	5.65	5.70	5.44	5.51
1008	NASDAQ	CSBR	Fri, Oct 25, 2019	5.70	5.79	5.60	5.60
1007	NASDAQ	CSBR	Thu, Oct 24, 2019	5.83	5.88	5.70	5.79
1006	NASDAQ	CSBR	Wed, Oct 23, 2019	5.93	6.18	5.80	5.87
1005	NASDAQ	CSBR	Tue, Oct 22, 2019	6.14	6.25	6.07	6.14
1004	NASDAQ	CSBR	Mon, Oct 21, 2019	6.03	6.28	6.03	6.28
1003	NASDAQ	CSBR	Fri, Oct 18, 2019	6.26	6.26	6.07	6.09
1002	NASDAQ	CSBR	Thu, Oct 17, 2019	6.05	6.40	6.05	6.25
1001	NASDAQ	CSBR	Wed, Oct 16, 2019	5.63	6.19	5.63	6.05
1000	NASDAQ	CSBR	Tue, Oct 15, 2019	5.62	5.89	5.62	5.78
999	NASDAQ	CSBR	Mon, Oct 14, 2019	5.85	5.85	5.62	5.65
998	NASDAQ	CSBR	Fri, Oct 11, 2019	5.90	5.91	5.69	5.91
997	NASDAQ	CSBR	Thu, Oct 10, 2019	5.72	5.83	5.64	5.65
996	NASDAQ	CSBR	Wed, Oct 9, 2019	5.79	5.91	5.76	5.80
995	NASDAQ	CSBR	Tue, Oct 8, 2019	6.09	6.09	5.67	5.81
994	NASDAQ	CSBR	Mon, Oct 7, 2019	5.89	5.95	5.55	5.84
993	NASDAQ	CSBR	Fri, Oct 4, 2019	5.84	5.89	5.71	5.89
992	NASDAQ	CSBR	Thu, Oct 3, 2019	5.39	5.67	5.07	5.64
991	NASDAQ	CSBR	Wed, Oct 2, 2019	5.51	5.55	5.35	5.36
990	NASDAQ	CSBR	Tue, Oct 1, 2019	5.62	5.64	5.36	5.54
989	NASDAQ	CSBR	Mon, Sep 30, 2019	5.56	5.71	5.50	5.65
988	NASDAQ	CSBR	Fri, Sep 27, 2019	5.68	5.76	5.49	5.60
987	NASDAQ	CSBR	Thu, Sep 26, 2019	5.71	5.84	5.62	5.68
986	NASDAQ	CSBR	Wed, Sep 25, 2019	5.85	5.85	5.55	5.69
985	NASDAQ	CSBR	Tue, Sep 24, 2019	5.98	5.98	5.84	5.88
984	NASDAQ	CSBR	Mon, Sep 23, 2019	5.95	6.00	5.83	5.98
983	NASDAQ	CSBR	Fri, Sep 20, 2019	6.24	6.24	5.98	6.00
982	NASDAQ	CSBR	Thu, Sep 19, 2019	6.18	6.18	5.95	6.08
981	NASDAQ	CSBR	Wed, Sep 18, 2019	5.87	6.20	5.85	6.07
980	NASDAQ	CSBR	Tue, Sep 17, 2019	5.77	6.13	5.75	5.92
979	NASDAQ	CSBR	Mon, Sep 16, 2019	6.79	7.41	6.12	6.90
978	NASDAQ	CSBR	Fri, Sep 13, 2019	6.08	6.32	6.01	6.05
977	NASDAQ	CSBR	Thu, Sep 12, 2019	6.33	6.34	6.02	6.10
976	NASDAQ	CSBR	Wed, Sep 11, 2019	6.45	6.60	6.26	6.26
975	NASDAQ	CSBR	Tue, Sep 10, 2019	6.15	6.47	6.06	6.45
974	NASDAQ	CSBR	Mon, Sep 9, 2019	6.12	6.42	6.00	6.00
973	NASDAQ	CSBR	Fri, Sep 6, 2019	5.98	6.70	5.90	6.09
972	NASDAQ	CSBR	Thu, Sep 5, 2019	5.48	5.99	5.40	5.99
971	NASDAQ	CSBR	Wed, Sep 4, 2019	5.71	5.81	5.50	5.50
970	NASDAQ	CSBR	Tue, Sep 3, 2019	5.40	5.78	5.40	5.71
969	NASDAQ	CSBR	Fri, Aug 30, 2019	5.32	5.46	5.31	5.40
968	NASDAQ	CSBR	Thu, Aug 29, 2019	5.78	5.80	5.29	5.44
967	NASDAQ	CSBR	Wed, Aug 28, 2019	5.60	5.86	5.57	5.73
966	NASDAQ	CSBR	Tue, Aug 27, 2019	6.00	6.00	5.60	5.60
965	NASDAQ	CSBR	Mon, Aug 26, 2019	5.88	6.25	5.85	6.25
964	NASDAQ	CSBR	Fri, Aug 23, 2019	6.00	6.20	5.60	5.95
963	NASDAQ	CSBR	Thu, Aug 22, 2019	5.92	6.00	5.85	5.91
962	NASDAQ	CSBR	Wed, Aug 21, 2019	5.90	5.93	5.86	5.89
961	NASDAQ	CSBR	Tue, Aug 20, 2019	5.90	5.90	5.75	5.89
960	NASDAQ	CSBR	Mon, Aug 19, 2019	6.14	6.20	5.82	5.84
959	NASDAQ	CSBR	Fri, Aug 16, 2019	5.96	6.19	5.68	6.18
958	NASDAQ	CSBR	Thu, Aug 15, 2019	5.58	6.04	5.57	5.98
957	NASDAQ	CSBR	Wed, Aug 14, 2019	5.61	5.79	5.20	5.58
956	NASDAQ	CSBR	Tue, Aug 13, 2019	5.67	5.92	5.61	5.92
955	NASDAQ	CSBR	Mon, Aug 12, 2019	5.78	5.78	5.62	5.70
954	NASDAQ	CSBR	Fri, Aug 9, 2019	6.03	6.03	5.76	5.77
953	NASDAQ	CSBR	Thu, Aug 8, 2019	5.70	6.20	5.70	6.11
952	NASDAQ	CSBR	Wed, Aug 7, 2019	5.65	5.80	5.58	5.72
951	NASDAQ	CSBR	Tue, Aug 6, 2019	5.74	5.83	5.49	5.74
950	NASDAQ	CSBR	Mon, Aug 5, 2019	5.93	6.00	5.59	5.68
949	NASDAQ	CSBR	Fri, Aug 2, 2019	6.16	6.55	5.94	6.11
948	NASDAQ	CSBR	Thu, Aug 1, 2019	6.42	6.93	6.42	6.61
947	NASDAQ	CSBR	Wed, Jul 31, 2019	6.58	6.74	6.47	6.47
946	NASDAQ	CSBR	Tue, Jul 30, 2019	6.65	6.80	6.40	6.62
945	NASDAQ	CSBR	Mon, Jul 29, 2019	7.09	7.09	6.63	6.63
944	NASDAQ	CSBR	Fri, Jul 26, 2019	6.85	7.06	6.85	6.91
943	NASDAQ	CSBR	Thu, Jul 25, 2019	7.00	7.15	6.84	6.90
942	NASDAQ	CSBR	Wed, Jul 24, 2019	7.00	7.22	6.91	7.10
941	NASDAQ	CSBR	Tue, Jul 23, 2019	7.62	7.63	7.21	7.21
940	NASDAQ	CSBR	Mon, Jul 22, 2019	7.59	7.83	7.45	7.48
939	NASDAQ	CSBR	Fri, Jul 19, 2019	7.77	8.10	7.50	7.68
938	NASDAQ	CSBR	Thu, Jul 18, 2019	7.74	7.85	7.74	7.75
937	NASDAQ	CSBR	Wed, Jul 17, 2019	7.65	7.94	7.65	7.87
936	NASDAQ	CSBR	Tue, Jul 16, 2019	8.99	8.99	7.63	7.65
935	NASDAQ	CSBR	Mon, Jul 15, 2019	8.00	9.20	8.00	8.99
934	NASDAQ	CSBR	Fri, Jul 12, 2019	8.17	8.24	7.96	7.96
933	NASDAQ	CSBR	Thu, Jul 11, 2019	8.20	8.25	8.07	8.20
932	NASDAQ	CSBR	Wed, Jul 10, 2019	8.22	8.25	7.87	8.19
931	NASDAQ	CSBR	Tue, Jul 9, 2019	7.82	7.99	7.72	7.96
930	NASDAQ	CSBR	Mon, Jul 8, 2019	7.66	7.94	7.64	7.78
929	NASDAQ	CSBR	Fri, Jul 5, 2019	7.51	7.98	7.51	7.76
928	NASDAQ	CSBR	Wed, Jul 3, 2019	7.62	7.78	7.62	7.78
927	NASDAQ	CSBR	Tue, Jul 2, 2019	7.87	8.00	7.62	7.72
926	NASDAQ	CSBR	Mon, Jul 1, 2019	7.95	7.98	7.79	7.92
925	NASDAQ	CSBR	Fri, Jun 28, 2019	7.96	8.00	7.83	7.83
924	NASDAQ	CSBR	Thu, Jun 27, 2019	7.81	7.98	7.78	7.91
923	NASDAQ	CSBR	Wed, Jun 26, 2019	7.98	8.08	7.78	7.81
922	NASDAQ	CSBR	Tue, Jun 25, 2019	8.10	8.14	7.98	8.07
921	NASDAQ	CSBR	Mon, Jun 24, 2019	8.35	8.64	8.05	8.07
920	NASDAQ	CSBR	Fri, Jun 21, 2019	8.25	8.51	8.02	8.51
919	NASDAQ	CSBR	Thu, Jun 20, 2019	8.49	8.63	8.25	8.25
918	NASDAQ	CSBR	Wed, Jun 19, 2019	8.34	8.63	8.34	8.38
917	NASDAQ	CSBR	Tue, Jun 18, 2019	8.88	8.88	8.33	8.33
916	NASDAQ	CSBR	Mon, Jun 17, 2019	8.75	8.98	8.57	8.79
915	NASDAQ	CSBR	Fri, Jun 14, 2019	8.71	9.11	8.61	8.66
914	NASDAQ	CSBR	Thu, Jun 13, 2019	8.99	8.99	8.56	8.70
913	NASDAQ	CSBR	Wed, Jun 12, 2019	9.02	9.28	8.33	9.07
912	NASDAQ	CSBR	Tue, Jun 11, 2019	9.16	9.16	8.92	9.12
911	NASDAQ	CSBR	Mon, Jun 10, 2019	9.24	9.47	9.06	9.21
910	NASDAQ	CSBR	Fri, Jun 7, 2019	9.30	9.44	9.15	9.33
909	NASDAQ	CSBR	Thu, Jun 6, 2019	9.55	9.55	9.15	9.28
908	NASDAQ	CSBR	Wed, Jun 5, 2019	10.25	10.44	9.51	9.54
907	NASDAQ	CSBR	Tue, Jun 4, 2019	9.84	10.44	9.73	10.12
906	NASDAQ	CSBR	Mon, Jun 3, 2019	9.24	9.82	9.24	9.80
905	NASDAQ	CSBR	Fri, May 31, 2019	9.13	9.47	9.06	9.36
904	NASDAQ	CSBR	Thu, May 30, 2019	9.28	9.99	9.28	9.54
903	NASDAQ	CSBR	Wed, May 29, 2019	9.31	9.40	9.07	9.40
902	NASDAQ	CSBR	Tue, May 28, 2019	9.95	10.12	9.40	9.47
901	NASDAQ	CSBR	Fri, May 24, 2019	8.98	9.98	8.77	9.90
900	NASDAQ	CSBR	Thu, May 23, 2019	8.45	9.09	8.26	9.09
899	NASDAQ	CSBR	Wed, May 22, 2019	8.53	8.53	8.20	8.46
898	NASDAQ	CSBR	Tue, May 21, 2019	8.26	8.56	8.26	8.56
897	NASDAQ	CSBR	Mon, May 20, 2019	8.45	8.56	8.26	8.37
896	NASDAQ	CSBR	Fri, May 17, 2019	8.82	8.88	8.48	8.50
895	NASDAQ	CSBR	Thu, May 16, 2019	8.49	8.96	8.32	8.86
894	NASDAQ	CSBR	Wed, May 15, 2019	8.55	8.64	8.36	8.50
893	NASDAQ	CSBR	Tue, May 14, 2019	8.20	8.58	8.14	8.58
892	NASDAQ	CSBR	Mon, May 13, 2019	8.65	8.65	8.01	8.40
891	NASDAQ	CSBR	Fri, May 10, 2019	8.61	8.67	8.32	8.66
890	NASDAQ	CSBR	Thu, May 9, 2019	8.98	8.98	8.34	8.76
889	NASDAQ	CSBR	Wed, May 8, 2019	9.18	9.35	9.00	9.05
888	NASDAQ	CSBR	Tue, May 7, 2019	9.21	9.28	9.10	9.24
887	NASDAQ	CSBR	Mon, May 6, 2019	9.00	9.40	8.89	9.37
886	NASDAQ	CSBR	Fri, May 3, 2019	8.70	9.15	8.70	9.09
885	NASDAQ	CSBR	Thu, May 2, 2019	8.51	9.03	8.51	8.92
884	NASDAQ	CSBR	Wed, May 1, 2019	9.09	9.18	8.59	8.62
883	NASDAQ	CSBR	Tue, Apr 30, 2019	8.95	9.09	8.75	9.08
882	NASDAQ	CSBR	Mon, Apr 29, 2019	8.89	9.24	8.58	8.95
881	NASDAQ	CSBR	Fri, Apr 26, 2019	8.56	9.17	8.56	8.90
880	NASDAQ	CSBR	Thu, Apr 25, 2019	8.35	8.83	8.13	8.74
879	NASDAQ	CSBR	Wed, Apr 24, 2019	8.43	8.55	8.21	8.45
878	NASDAQ	CSBR	Tue, Apr 23, 2019	8.25	8.60	7.89	8.39
877	NASDAQ	CSBR	Mon, Apr 22, 2019	7.78	8.33	7.63	8.22
876	NASDAQ	CSBR	Thu, Apr 18, 2019	7.55	7.99	7.51	7.90
875	NASDAQ	CSBR	Wed, Apr 17, 2019	8.01	8.13	7.34	7.51
874	NASDAQ	CSBR	Tue, Apr 16, 2019	8.20	8.33	8.01	8.17
873	NASDAQ	CSBR	Mon, Apr 15, 2019	8.48	8.62	8.25	8.36
872	NASDAQ	CSBR	Fri, Apr 12, 2019	8.79	8.79	8.35	8.50
871	NASDAQ	CSBR	Thu, Apr 11, 2019	8.51	8.88	8.40	8.86
870	NASDAQ	CSBR	Wed, Apr 10, 2019	8.47	8.80	8.34	8.48
869	NASDAQ	CSBR	Tue, Apr 9, 2019	8.42	8.58	8.30	8.35
868	NASDAQ	CSBR	Mon, Apr 8, 2019	9.21	9.24	8.56	8.56
867	NASDAQ	CSBR	Fri, Apr 5, 2019	8.79	9.34	8.73	9.20
866	NASDAQ	CSBR	Thu, Apr 4, 2019	9.25	9.25	8.36	8.89
865	NASDAQ	CSBR	Wed, Apr 3, 2019	9.38	9.49	9.27	9.27
864	NASDAQ	CSBR	Tue, Apr 2, 2019	9.00	9.59	8.74	9.37
863	NASDAQ	CSBR	Mon, Apr 1, 2019	9.90	10.13	9.00	9.07
862	NASDAQ	CSBR	Fri, Mar 29, 2019	9.83	9.97	9.72	9.79
861	NASDAQ	CSBR	Thu, Mar 28, 2019	9.75	9.97	9.67	9.84
860	NASDAQ	CSBR	Wed, Mar 27, 2019	9.66	9.96	9.53	9.72
859	NASDAQ	CSBR	Tue, Mar 26, 2019	9.85	9.94	9.62	9.65
858	NASDAQ	CSBR	Mon, Mar 25, 2019	10.08	10.36	9.67	9.72
857	NASDAQ	CSBR	Fri, Mar 22, 2019	10.21	10.57	10.00	10.09
856	NASDAQ	CSBR	Thu, Mar 21, 2019	10.55	11.25	10.31	10.39
855	NASDAQ	CSBR	Wed, Mar 20, 2019	11.27	11.43	10.37	10.65
854	NASDAQ	CSBR	Tue, Mar 19, 2019	10.88	11.75	10.76	11.14
853	NASDAQ	CSBR	Mon, Mar 18, 2019	10.33	10.64	10.04	10.61
852	NASDAQ	CSBR	Fri, Mar 15, 2019	10.35	10.57	10.11	10.13
851	NASDAQ	CSBR	Thu, Mar 14, 2019	9.79	10.49	9.79	10.14
850	NASDAQ	CSBR	Wed, Mar 13, 2019	9.84	10.04	9.68	9.92
849	NASDAQ	CSBR	Tue, Mar 12, 2019	9.74	10.01	9.62	9.79
848	NASDAQ	CSBR	Mon, Mar 11, 2019	9.70	10.10	9.62	9.74
847	NASDAQ	CSBR	Fri, Mar 8, 2019	9.76	9.76	9.47	9.67
846	NASDAQ	CSBR	Thu, Mar 7, 2019	9.72	10.14	9.66	9.66
845	NASDAQ	CSBR	Wed, Mar 6, 2019	10.28	10.43	9.71	9.85
844	NASDAQ	CSBR	Tue, Mar 5, 2019	10.71	11.23	10.18	10.30
843	NASDAQ	CSBR	Mon, Mar 4, 2019	11.58	11.94	10.55	10.69
842	NASDAQ	CSBR	Fri, Mar 1, 2019	11.62	11.90	10.77	11.42
841	NASDAQ	CSBR	Thu, Feb 28, 2019	9.10	11.75	9.10	11.62
840	NASDAQ	CSBR	Wed, Feb 27, 2019	9.49	9.95	9.29	9.30
839	NASDAQ	CSBR	Tue, Feb 26, 2019	8.83	9.57	8.73	9.54
838	NASDAQ	CSBR	Mon, Feb 25, 2019	8.91	8.97	8.68	8.83
837	NASDAQ	CSBR	Fri, Feb 22, 2019	8.50	8.91	8.50	8.85
836	NASDAQ	CSBR	Thu, Feb 21, 2019	8.57	8.70	8.49	8.56
835	NASDAQ	CSBR	Wed, Feb 20, 2019	9.28	9.40	8.22	8.58
834	NASDAQ	CSBR	Tue, Feb 19, 2019	9.92	9.92	9.25	9.29
833	NASDAQ	CSBR	Fri, Feb 15, 2019	9.70	9.98	9.70	9.81
832	NASDAQ	CSBR	Thu, Feb 14, 2019	9.55	10.15	9.37	9.66
831	NASDAQ	CSBR	Wed, Feb 13, 2019	10.89	10.89	9.22	9.57
830	NASDAQ	CSBR	Tue, Feb 12, 2019	10.60	10.87	10.39	10.79
829	NASDAQ	CSBR	Mon, Feb 11, 2019	10.93	11.01	10.50	10.58
828	NASDAQ	CSBR	Fri, Feb 8, 2019	10.90	11.05	10.83	10.93
827	NASDAQ	CSBR	Thu, Feb 7, 2019	11.21	11.23	10.82	11.00
826	NASDAQ	CSBR	Wed, Feb 6, 2019	10.96	11.33	10.63	11.26
825	NASDAQ	CSBR	Tue, Feb 5, 2019	10.57	11.27	10.57	10.95
824	NASDAQ	CSBR	Mon, Feb 4, 2019	11.51	11.68	10.54	10.94
823	NASDAQ	CSBR	Fri, Feb 1, 2019	12.23	12.39	11.50	11.62
822	NASDAQ	CSBR	Thu, Jan 31, 2019	11.40	12.80	11.40	12.23
821	NASDAQ	CSBR	Wed, Jan 30, 2019	10.96	11.49	10.77	11.39
820	NASDAQ	CSBR	Tue, Jan 29, 2019	9.70	10.83	9.50	10.72
819	NASDAQ	CSBR	Mon, Jan 28, 2019	9.67	9.82	9.50	9.55
818	NASDAQ	CSBR	Fri, Jan 25, 2019	9.77	9.95	9.63	9.90
817	NASDAQ	CSBR	Thu, Jan 24, 2019	9.72	9.96	8.90	9.65
816	NASDAQ	CSBR	Wed, Jan 23, 2019	9.83	9.94	9.44	9.55
815	NASDAQ	CSBR	Tue, Jan 22, 2019	9.76	10.05	9.43	9.73
814	NASDAQ	CSBR	Fri, Jan 18, 2019	9.75	10.05	9.59	9.99
813	NASDAQ	CSBR	Thu, Jan 17, 2019	9.49	9.82	9.24	9.58
812	NASDAQ	CSBR	Wed, Jan 16, 2019	9.98	10.05	9.35	9.46
811	NASDAQ	CSBR	Tue, Jan 15, 2019	9.45	9.97	9.45	9.80
810	NASDAQ	CSBR	Mon, Jan 14, 2019	9.45	9.81	9.27	9.43
809	NASDAQ	CSBR	Fri, Jan 11, 2019	10.10	10.35	9.33	9.53
808	NASDAQ	CSBR	Thu, Jan 10, 2019	9.85	10.33	9.85	10.02
807	NASDAQ	CSBR	Wed, Jan 9, 2019	9.37	10.10	9.22	9.88
806	NASDAQ	CSBR	Tue, Jan 8, 2019	9.33	9.62	8.81	9.16
805	NASDAQ	CSBR	Mon, Jan 7, 2019	8.33	9.27	8.12	9.25
804	NASDAQ	CSBR	Fri, Jan 4, 2019	8.17	8.53	8.07	8.36
803	NASDAQ	CSBR	Thu, Jan 3, 2019	7.87	8.61	7.68	8.06
802	NASDAQ	CSBR	Wed, Jan 2, 2019	7.70	8.18	7.55	7.89
801	NASDAQ	CSBR	Mon, Dec 31, 2018	8.55	8.60	7.72	7.81
800	NASDAQ	CSBR	Fri, Dec 28, 2018	7.56	8.67	7.31	8.39
799	NASDAQ	CSBR	Thu, Dec 27, 2018	7.60	7.76	7.16	7.56
798	NASDAQ	CSBR	Wed, Dec 26, 2018	7.32	7.99	7.28	7.87
797	NASDAQ	CSBR	Mon, Dec 24, 2018	7.21	7.61	7.07	7.29
796	NASDAQ	CSBR	Fri, Dec 21, 2018	7.50	7.50	6.86	7.35
795	NASDAQ	CSBR	Thu, Dec 20, 2018	7.24	7.56	6.90	7.37
794	NASDAQ	CSBR	Wed, Dec 19, 2018	7.30	7.89	7.10	7.36
793	NASDAQ	CSBR	Tue, Dec 18, 2018	9.00	9.25	7.10	7.35
792	NASDAQ	CSBR	Mon, Dec 17, 2018	9.86	10.10	9.36	9.55
791	NASDAQ	CSBR	Fri, Dec 14, 2018	9.60	10.19	9.35	9.84
790	NASDAQ	CSBR	Thu, Dec 13, 2018	10.30	10.63	9.68	9.75
789	NASDAQ	CSBR	Wed, Dec 12, 2018	10.38	10.38	9.53	10.16
788	NASDAQ	CSBR	Tue, Dec 11, 2018	10.00	10.33	9.80	10.19
787	NASDAQ	CSBR	Mon, Dec 10, 2018	10.18	10.20	9.62	9.90
786	NASDAQ	CSBR	Fri, Dec 7, 2018	10.44	10.75	10.01	10.11
785	NASDAQ	CSBR	Thu, Dec 6, 2018	11.01	11.12	10.23	10.61
784	NASDAQ	CSBR	Tue, Dec 4, 2018	11.91	12.03	11.00	11.22
783	NASDAQ	CSBR	Mon, Dec 3, 2018	13.05	13.21	11.95	12.12
782	NASDAQ	CSBR	Fri, Nov 30, 2018	12.56	13.24	12.10	12.67
781	NASDAQ	CSBR	Thu, Nov 29, 2018	11.91	12.43	11.66	12.33
780	NASDAQ	CSBR	Wed, Nov 28, 2018	11.29	11.99	11.09	11.94
779	NASDAQ	CSBR	Tue, Nov 27, 2018	11.29	11.46	10.72	11.28
778	NASDAQ	CSBR	Mon, Nov 26, 2018	10.45	11.53	10.38	11.42
777	NASDAQ	CSBR	Fri, Nov 23, 2018	10.20	10.60	10.10	10.37
776	NASDAQ	CSBR	Wed, Nov 21, 2018	10.30	10.57	9.28	10.39
775	NASDAQ	CSBR	Tue, Nov 20, 2018	9.77	10.80	9.77	10.35
774	NASDAQ	CSBR	Mon, Nov 19, 2018	12.29	12.29	9.81	10.19
773	NASDAQ	CSBR	Fri, Nov 16, 2018	12.59	12.78	12.01	12.41
772	NASDAQ	CSBR	Thu, Nov 15, 2018	12.08	12.74	11.56	12.59
771	NASDAQ	CSBR	Wed, Nov 14, 2018	12.61	12.91	11.95	12.08
770	NASDAQ	CSBR	Tue, Nov 13, 2018	13.20	13.57	12.38	12.50
769	NASDAQ	CSBR	Mon, Nov 12, 2018	13.86	13.86	12.40	12.99
768	NASDAQ	CSBR	Fri, Nov 9, 2018	13.87	14.04	13.13	13.80
767	NASDAQ	CSBR	Thu, Nov 8, 2018	14.86	15.17	13.83	13.98
766	NASDAQ	CSBR	Wed, Nov 7, 2018	14.37	15.45	14.22	15.11
765	NASDAQ	CSBR	Tue, Nov 6, 2018	13.47	14.69	13.25	14.09
764	NASDAQ	CSBR	Mon, Nov 5, 2018	13.48	13.58	13.02	13.43
763	NASDAQ	CSBR	Fri, Nov 2, 2018	12.98	13.69	12.56	13.28
762	NASDAQ	CSBR	Thu, Nov 1, 2018	12.49	12.74	11.76	12.73
761	NASDAQ	CSBR	Wed, Oct 31, 2018	11.62	12.88	11.62	12.38
760	NASDAQ	CSBR	Tue, Oct 30, 2018	9.80	11.63	9.52	11.50
759	NASDAQ	CSBR	Mon, Oct 29, 2018	11.92	11.93	9.51	9.84
758	NASDAQ	CSBR	Fri, Oct 26, 2018	11.63	12.00	11.27	11.99
757	NASDAQ	CSBR	Thu, Oct 25, 2018	11.44	12.07	11.18	11.91
756	NASDAQ	CSBR	Wed, Oct 24, 2018	12.23	12.41	11.12	11.23
755	NASDAQ	CSBR	Tue, Oct 23, 2018	11.87	12.50	11.52	12.21
754	NASDAQ	CSBR	Mon, Oct 22, 2018	12.77	12.99	12.01	12.14
753	NASDAQ	CSBR	Fri, Oct 19, 2018	12.94	13.45	12.70	12.77
752	NASDAQ	CSBR	Thu, Oct 18, 2018	12.51	13.28	12.16	12.85
751	NASDAQ	CSBR	Wed, Oct 17, 2018	11.94	12.48	11.56	12.39
750	NASDAQ	CSBR	Tue, Oct 16, 2018	12.66	12.66	11.66	11.93
749	NASDAQ	CSBR	Mon, Oct 15, 2018	11.88	12.68	11.50	12.60
748	NASDAQ	CSBR	Fri, Oct 12, 2018	12.36	12.67	11.37	11.94
747	NASDAQ	CSBR	Thu, Oct 11, 2018	12.44	13.20	12.12	12.34
746	NASDAQ	CSBR	Wed, Oct 10, 2018	13.85	14.00	12.28	12.61
745	NASDAQ	CSBR	Tue, Oct 9, 2018	13.78	14.40	13.25	13.92
744	NASDAQ	CSBR	Mon, Oct 8, 2018	14.69	15.40	13.18	13.54
743	NASDAQ	CSBR	Fri, Oct 5, 2018	15.37	16.10	14.08	14.50
742	NASDAQ	CSBR	Thu, Oct 4, 2018	14.00	15.50	13.39	15.27
741	NASDAQ	CSBR	Wed, Oct 3, 2018	13.83	14.33	12.82	13.80
740	NASDAQ	CSBR	Tue, Oct 2, 2018	14.40	15.49	13.10	13.79
739	NASDAQ	CSBR	Mon, Oct 1, 2018	17.02	17.90	13.00	14.40
738	NASDAQ	CSBR	Fri, Sep 28, 2018	16.69	17.90	15.52	17.47
737	NASDAQ	CSBR	Thu, Sep 27, 2018	14.26	16.90	13.66	16.72
736	NASDAQ	CSBR	Wed, Sep 26, 2018	14.42	14.94	14.10	14.21
735	NASDAQ	CSBR	Tue, Sep 25, 2018	13.55	14.50	13.47	14.22
734	NASDAQ	CSBR	Mon, Sep 24, 2018	13.24	13.61	12.35	13.54
733	NASDAQ	CSBR	Fri, Sep 21, 2018	12.80	13.62	11.26	13.23
732	NASDAQ	CSBR	Thu, Sep 20, 2018	14.17	15.09	12.75	13.21
731	NASDAQ	CSBR	Wed, Sep 19, 2018	12.49	14.50	12.27	13.98
730	NASDAQ	CSBR	Tue, Sep 18, 2018	11.50	13.00	11.50	12.30
729	NASDAQ	CSBR	Mon, Sep 17, 2018	10.58	11.80	10.58	11.57
728	NASDAQ	CSBR	Fri, Sep 14, 2018	10.74	11.13	8.69	10.58
727	NASDAQ	CSBR	Thu, Sep 13, 2018	8.50	8.93	8.00	8.48
726	NASDAQ	CSBR	Wed, Sep 12, 2018	8.16	8.65	8.16	8.30
725	NASDAQ	CSBR	Tue, Sep 11, 2018	8.25	8.49	8.01	8.20
724	NASDAQ	CSBR	Mon, Sep 10, 2018	8.72	8.97	8.25	8.25
723	NASDAQ	CSBR	Fri, Sep 7, 2018	8.38	9.00	8.25	8.55
722	NASDAQ	CSBR	Thu, Sep 6, 2018	8.40	8.48	8.29	8.32
721	NASDAQ	CSBR	Wed, Sep 5, 2018	8.79	8.83	8.32	8.44
720	NASDAQ	CSBR	Tue, Sep 4, 2018	8.88	9.31	8.39	8.80
719	NASDAQ	CSBR	Fri, Aug 31, 2018	8.67	8.91	8.67	8.82
718	NASDAQ	CSBR	Thu, Aug 30, 2018	8.61	8.89	8.61	8.76
717	NASDAQ	CSBR	Wed, Aug 29, 2018	8.75	8.77	8.51	8.70
716	NASDAQ	CSBR	Tue, Aug 28, 2018	8.75	9.29	8.57	8.73
715	NASDAQ	CSBR	Mon, Aug 27, 2018	8.93	9.07	8.69	8.69
714	NASDAQ	CSBR	Fri, Aug 24, 2018	8.23	8.76	8.23	8.69
713	NASDAQ	CSBR	Thu, Aug 23, 2018	8.00	8.39	7.99	8.24
712	NASDAQ	CSBR	Wed, Aug 22, 2018	8.03	8.38	7.91	8.04
711	NASDAQ	CSBR	Tue, Aug 21, 2018	7.88	8.05	7.81	8.05
710	NASDAQ	CSBR	Mon, Aug 20, 2018	7.99	8.05	7.82	7.88
709	NASDAQ	CSBR	Fri, Aug 17, 2018	7.53	7.97	7.53	7.95
708	NASDAQ	CSBR	Thu, Aug 16, 2018	7.28	7.82	7.25	7.82
707	NASDAQ	CSBR	Wed, Aug 15, 2018	7.79	7.79	7.20	7.60
706	NASDAQ	CSBR	Tue, Aug 14, 2018	7.50	7.87	7.33	7.79
705	NASDAQ	CSBR	Mon, Aug 13, 2018	7.64	7.64	7.33	7.50
704	NASDAQ	CSBR	Fri, Aug 10, 2018	7.80	7.94	7.62	7.64
703	NASDAQ	CSBR	Thu, Aug 9, 2018	8.00	8.05	7.77	7.86
702	NASDAQ	CSBR	Wed, Aug 8, 2018	8.00	8.04	7.73	8.01
701	NASDAQ	CSBR	Tue, Aug 7, 2018	8.00	8.25	7.92	8.00
700	NASDAQ	CSBR	Mon, Aug 6, 2018	7.63	8.00	7.63	7.86
699	NASDAQ	CSBR	Fri, Aug 3, 2018	7.86	8.03	7.61	7.65
698	NASDAQ	CSBR	Thu, Aug 2, 2018	8.50	8.50	7.88	7.90
697	NASDAQ	CSBR	Wed, Aug 1, 2018	8.00	8.55	7.82	8.40
696	NASDAQ	CSBR	Tue, Jul 31, 2018	7.99	8.00	7.70	8.00
695	NASDAQ	CSBR	Mon, Jul 30, 2018	8.73	8.80	8.00	8.02
694	NASDAQ	CSBR	Fri, Jul 27, 2018	8.97	9.04	8.37	8.72
693	NASDAQ	CSBR	Thu, Jul 26, 2018	9.09	9.32	8.83	9.18
692	NASDAQ	CSBR	Wed, Jul 25, 2018	9.02	9.45	8.79	9.14
691	NASDAQ	CSBR	Tue, Jul 24, 2018	9.00	9.09	8.75	8.99
690	NASDAQ	CSBR	Mon, Jul 23, 2018	8.80	8.95	8.31	8.70
689	NASDAQ	CSBR	Fri, Jul 20, 2018	8.85	9.37	8.32	8.76
688	NASDAQ	CSBR	Thu, Jul 19, 2018	8.28	9.00	8.16	8.89
687	NASDAQ	CSBR	Wed, Jul 18, 2018	7.48	8.40	7.15	8.26
686	NASDAQ	CSBR	Tue, Jul 17, 2018	6.00	7.45	5.98	7.30
685	NASDAQ	CSBR	Mon, Jul 16, 2018	6.04	6.14	5.80	5.82
684	NASDAQ	CSBR	Fri, Jul 13, 2018	6.21	6.31	5.99	6.10
683	NASDAQ	CSBR	Thu, Jul 12, 2018	6.16	6.31	6.02	6.09
682	NASDAQ	CSBR	Wed, Jul 11, 2018	6.17	6.38	6.04	6.25
681	NASDAQ	CSBR	Tue, Jul 10, 2018	6.40	6.40	6.03	6.19
680	NASDAQ	CSBR	Mon, Jul 9, 2018	6.41	6.90	6.29	6.37
679	NASDAQ	CSBR	Fri, Jul 6, 2018	6.28	6.36	6.11	6.25
678	NASDAQ	CSBR	Thu, Jul 5, 2018	6.26	6.40	5.71	6.33
677	NASDAQ	CSBR	Tue, Jul 3, 2018	6.32	6.45	6.26	6.30
676	NASDAQ	CSBR	Mon, Jul 2, 2018	6.45	6.48	6.18	6.37
675	NASDAQ	CSBR	Fri, Jun 29, 2018	6.82	7.16	6.24	6.34
674	NASDAQ	CSBR	Thu, Jun 28, 2018	7.14	7.18	6.75	6.78
673	NASDAQ	CSBR	Wed, Jun 27, 2018	7.26	7.60	6.96	7.16
672	NASDAQ	CSBR	Tue, Jun 26, 2018	6.93	7.30	6.80	7.27
671	NASDAQ	CSBR	Mon, Jun 25, 2018	7.10	7.20	6.64	6.86
670	NASDAQ	CSBR	Fri, Jun 22, 2018	6.77	7.12	6.69	7.12
669	NASDAQ	CSBR	Thu, Jun 21, 2018	7.05	7.29	6.73	6.76
668	NASDAQ	CSBR	Wed, Jun 20, 2018	6.60	7.09	6.60	6.98
667	NASDAQ	CSBR	Tue, Jun 19, 2018	6.29	7.10	6.17	6.62
666	NASDAQ	CSBR	Mon, Jun 18, 2018	6.01	6.36	5.90	6.30
665	NASDAQ	CSBR	Fri, Jun 15, 2018	5.95	6.05	5.55	5.95
664	NASDAQ	CSBR	Thu, Jun 14, 2018	5.88	5.94	5.69	5.94
663	NASDAQ	CSBR	Wed, Jun 13, 2018	5.56	5.78	5.56	5.73
662	NASDAQ	CSBR	Tue, Jun 12, 2018	5.57	5.69	5.50	5.58
661	NASDAQ	CSBR	Mon, Jun 11, 2018	5.60	5.77	5.56	5.59
660	NASDAQ	CSBR	Fri, Jun 8, 2018	5.84	5.86	5.60	5.61
659	NASDAQ	CSBR	Thu, Jun 7, 2018	5.78	5.98	5.65	5.72
658	NASDAQ	CSBR	Wed, Jun 6, 2018	5.66	5.89	5.66	5.75
657	NASDAQ	CSBR	Tue, Jun 5, 2018	5.26	5.73	5.26	5.64
656	NASDAQ	CSBR	Mon, Jun 4, 2018	5.02	5.49	5.02	5.35
655	NASDAQ	CSBR	Fri, Jun 1, 2018	4.63	4.97	4.63	4.97
654	NASDAQ	CSBR	Thu, May 31, 2018	4.35	4.73	4.35	4.63
653	NASDAQ	CSBR	Wed, May 30, 2018	4.21	4.39	4.21	4.36
652	NASDAQ	CSBR	Tue, May 29, 2018	4.27	4.33	4.20	4.20
651	NASDAQ	CSBR	Fri, May 25, 2018	4.12	4.31	4.12	4.21
650	NASDAQ	CSBR	Thu, May 24, 2018	4.10	4.12	4.10	4.12
649	NASDAQ	CSBR	Wed, May 23, 2018	4.03	4.17	3.94	4.10
648	NASDAQ	CSBR	Tue, May 22, 2018	4.15	4.15	3.92	3.97
647	NASDAQ	CSBR	Mon, May 21, 2018	4.20	4.23	4.16	4.16
646	NASDAQ	CSBR	Fri, May 18, 2018	4.21	4.21	4.17	4.18
645	NASDAQ	CSBR	Thu, May 17, 2018	4.18	4.20	4.18	4.18
644	NASDAQ	CSBR	Wed, May 16, 2018	4.19	4.22	4.13	4.17
643	NASDAQ	CSBR	Tue, May 15, 2018	4.45	4.45	4.16	4.16
642	NASDAQ	CSBR	Mon, May 14, 2018	4.29	4.37	4.15	4.25
641	NASDAQ	CSBR	Fri, May 11, 2018	4.50	4.50	4.27	4.29
640	NASDAQ	CSBR	Thu, May 10, 2018	4.50	4.50	4.47	4.48
639	NASDAQ	CSBR	Wed, May 9, 2018	4.51	4.55	4.50	4.52
638	NASDAQ	CSBR	Tue, May 8, 2018	4.54	4.60	4.51	4.53
637	NASDAQ	CSBR	Mon, May 7, 2018	4.59	4.73	4.46	4.53
636	NASDAQ	CSBR	Fri, May 4, 2018	4.39	4.59	4.39	4.53
635	NASDAQ	CSBR	Thu, May 3, 2018	4.44	4.50	4.38	4.38
634	NASDAQ	CSBR	Wed, May 2, 2018	4.35	4.57	4.35	4.52
633	NASDAQ	CSBR	Tue, May 1, 2018	4.36	4.38	4.28	4.29
632	NASDAQ	CSBR	Mon, Apr 30, 2018	4.50	4.59	4.33	4.34
631	NASDAQ	CSBR	Fri, Apr 27, 2018	4.17	4.50	4.17	4.49
630	NASDAQ	CSBR	Thu, Apr 26, 2018	4.01	4.13	4.01	4.13
629	NASDAQ	CSBR	Wed, Apr 25, 2018	3.92	4.09	3.92	4.09
628	NASDAQ	CSBR	Tue, Apr 24, 2018	3.85	4.01	3.80	3.89
627	NASDAQ	CSBR	Mon, Apr 23, 2018	4.05	4.06	3.87	4.00
626	NASDAQ	CSBR	Fri, Apr 20, 2018	4.08	4.08	4.08	4.08
625	NASDAQ	CSBR	Thu, Apr 19, 2018	3.73	4.08	3.73	4.08
624	NASDAQ	CSBR	Wed, Apr 18, 2018	4.07	4.08	4.00	4.01
623	NASDAQ	CSBR	Tue, Apr 17, 2018	4.05	4.10	3.99	4.10
622	NASDAQ	CSBR	Mon, Apr 16, 2018	3.73	4.09	3.73	4.07
621	NASDAQ	CSBR	Fri, Apr 13, 2018	3.69	3.75	3.68	3.75
620	NASDAQ	CSBR	Thu, Apr 12, 2018	3.69	3.73	3.69	3.70
619	NASDAQ	CSBR	Wed, Apr 11, 2018	3.71	3.75	3.63	3.71
618	NASDAQ	CSBR	Tue, Apr 10, 2018	3.64	3.78	3.64	3.74
617	NASDAQ	CSBR	Mon, Apr 9, 2018	3.79	3.79	3.61	3.62
616	NASDAQ	CSBR	Fri, Apr 6, 2018	3.79	3.85	3.60	3.60
615	NASDAQ	CSBR	Thu, Apr 5, 2018	3.85	3.95	3.75	3.82
614	NASDAQ	CSBR	Wed, Apr 4, 2018	3.82	4.07	3.82	3.97
613	NASDAQ	CSBR	Tue, Apr 3, 2018	3.82	3.92	3.68	3.91
612	NASDAQ	CSBR	Mon, Apr 2, 2018	3.61	3.82	3.61	3.80
611	NASDAQ	CSBR	Thu, Mar 29, 2018	3.56	3.64	3.53	3.64
610	NASDAQ	CSBR	Wed, Mar 28, 2018	3.63	3.63	3.49	3.56
609	NASDAQ	CSBR	Tue, Mar 27, 2018	3.60	3.69	3.57	3.64
608	NASDAQ	CSBR	Mon, Mar 26, 2018	3.63	3.63	3.49	3.62
607	NASDAQ	CSBR	Fri, Mar 23, 2018	3.55	3.64	3.37	3.60
606	NASDAQ	CSBR	Thu, Mar 22, 2018	3.66	3.66	3.43	3.50
605	NASDAQ	CSBR	Wed, Mar 21, 2018	3.49	3.71	3.49	3.62
604	NASDAQ	CSBR	Tue, Mar 20, 2018	3.69	3.71	3.25	3.48
603	NASDAQ	CSBR	Mon, Mar 19, 2018	3.71	3.91	3.52	3.72
602	NASDAQ	CSBR	Fri, Mar 16, 2018	4.17	4.17	3.66	3.68
601	NASDAQ	CSBR	Thu, Mar 15, 2018	3.91	4.08	3.82	4.07
600	NASDAQ	CSBR	Wed, Mar 14, 2018	3.90	3.91	3.75	3.80
599	NASDAQ	CSBR	Tue, Mar 13, 2018	3.96	3.96	3.84	3.91
598	NASDAQ	CSBR	Mon, Mar 12, 2018	3.75	4.22	3.58	4.02
597	NASDAQ	CSBR	Fri, Mar 9, 2018	3.56	3.83	3.55	3.73
596	NASDAQ	CSBR	Thu, Mar 8, 2018	3.54	3.78	3.54	3.78
595	NASDAQ	CSBR	Wed, Mar 7, 2018	3.55	3.64	3.48	3.56
594	NASDAQ	CSBR	Tue, Mar 6, 2018	3.66	3.76	3.54	3.55
593	NASDAQ	CSBR	Mon, Mar 5, 2018	3.67	3.75	3.44	3.56
592	NASDAQ	CSBR	Fri, Mar 2, 2018	3.50	3.75	3.50	3.67
591	NASDAQ	CSBR	Thu, Mar 1, 2018	3.47	3.48	3.39	3.39
590	NASDAQ	CSBR	Wed, Feb 28, 2018	3.41	3.61	3.41	3.47
589	NASDAQ	CSBR	Tue, Feb 27, 2018	3.57	3.65	3.38	3.41
588	NASDAQ	CSBR	Mon, Feb 26, 2018	3.48	3.90	3.48	3.56
587	NASDAQ	CSBR	Fri, Feb 23, 2018	3.40	3.54	3.40	3.42
586	NASDAQ	CSBR	Thu, Feb 22, 2018	3.35	3.63	3.35	3.48
585	NASDAQ	CSBR	Wed, Feb 21, 2018	3.42	3.49	3.40	3.48
584	NASDAQ	CSBR	Tue, Feb 20, 2018	3.48	3.65	3.46	3.46
583	NASDAQ	CSBR	Fri, Feb 16, 2018	3.53	3.64	3.48	3.51
582	NASDAQ	CSBR	Thu, Feb 15, 2018	3.64	3.68	3.50	3.55
581	NASDAQ	CSBR	Wed, Feb 14, 2018	3.47	3.73	3.35	3.68
580	NASDAQ	CSBR	Tue, Feb 13, 2018	3.54	3.74	3.44	3.47
579	NASDAQ	CSBR	Mon, Feb 12, 2018	3.55	3.73	3.47	3.54
578	NASDAQ	CSBR	Fri, Feb 9, 2018	3.42	3.75	3.35	3.63
577	NASDAQ	CSBR	Thu, Feb 8, 2018	3.86	3.86	3.40	3.41
576	NASDAQ	CSBR	Wed, Feb 7, 2018	3.47	3.67	3.41	3.47
575	NASDAQ	CSBR	Tue, Feb 6, 2018	3.43	3.60	3.35	3.44
574	NASDAQ	CSBR	Mon, Feb 5, 2018	3.55	3.77	3.05	3.50
573	NASDAQ	CSBR	Fri, Feb 2, 2018	3.81	3.82	3.59	3.60
572	NASDAQ	CSBR	Thu, Feb 1, 2018	3.74	3.91	3.71	3.83
571	NASDAQ	CSBR	Wed, Jan 31, 2018	3.87	4.02	3.82	3.82
570	NASDAQ	CSBR	Tue, Jan 30, 2018	3.97	3.97	3.70	3.89
569	NASDAQ	CSBR	Mon, Jan 29, 2018	3.95	4.08	3.75	3.85
568	NASDAQ	CSBR	Fri, Jan 26, 2018	3.49	3.88	3.49	3.88
567	NASDAQ	CSBR	Thu, Jan 25, 2018	3.40	3.54	3.35	3.46
566	NASDAQ	CSBR	Wed, Jan 24, 2018	3.60	3.63	3.30	3.47
565	NASDAQ	CSBR	Tue, Jan 23, 2018	3.81	3.84	3.61	3.63
564	NASDAQ	CSBR	Mon, Jan 22, 2018	3.91	4.03	3.85	3.88
563	NASDAQ	CSBR	Fri, Jan 19, 2018	4.06	4.06	3.90	3.96
562	NASDAQ	CSBR	Thu, Jan 18, 2018	3.93	4.09	3.88	3.98
561	NASDAQ	CSBR	Wed, Jan 17, 2018	4.14	4.23	3.97	3.97
560	NASDAQ	CSBR	Tue, Jan 16, 2018	4.14	4.30	3.93	4.14
559	NASDAQ	CSBR	Fri, Jan 12, 2018	4.19	4.30	4.07	4.15
558	NASDAQ	CSBR	Thu, Jan 11, 2018	4.36	4.75	4.06	4.16
557	NASDAQ	CSBR	Wed, Jan 10, 2018	4.36	4.48	4.25	4.32
556	NASDAQ	CSBR	Tue, Jan 9, 2018	4.25	4.52	4.17	4.39
555	NASDAQ	CSBR	Mon, Jan 8, 2018	4.14	4.28	3.94	4.24
554	NASDAQ	CSBR	Fri, Jan 5, 2018	4.07	4.15	4.05	4.15
553	NASDAQ	CSBR	Thu, Jan 4, 2018	4.08	4.14	4.05	4.12
552	NASDAQ	CSBR	Wed, Jan 3, 2018	3.96	4.16	3.95	4.11
551	NASDAQ	CSBR	Tue, Jan 2, 2018	3.88	4.11	3.88	4.02
550	NASDAQ	CSBR	Fri, Dec 29, 2017	4.05	4.05	3.85	3.88
549	NASDAQ	CSBR	Thu, Dec 28, 2017	3.95	4.09	3.85	3.98
548	NASDAQ	CSBR	Wed, Dec 27, 2017	3.96	4.18	3.88	3.93
547	NASDAQ	CSBR	Tue, Dec 26, 2017	3.95	4.11	3.82	3.97
546	NASDAQ	CSBR	Fri, Dec 22, 2017	3.75	4.05	3.75	3.89
545	NASDAQ	CSBR	Thu, Dec 21, 2017	3.98	4.01	3.82	3.89
544	NASDAQ	CSBR	Wed, Dec 20, 2017	3.83	4.18	3.83	3.97
543	NASDAQ	CSBR	Tue, Dec 19, 2017	4.00	4.00	3.80	3.84
542	NASDAQ	CSBR	Mon, Dec 18, 2017	4.02	4.20	3.79	3.96
541	NASDAQ	CSBR	Fri, Dec 15, 2017	4.06	4.25	3.94	3.98
540	NASDAQ	CSBR	Thu, Dec 14, 2017	4.25	4.31	3.94	3.99
539	NASDAQ	CSBR	Wed, Dec 13, 2017	4.03	4.40	4.02	4.16
538	NASDAQ	CSBR	Tue, Dec 12, 2017	3.89	4.15	3.89	4.12
537	NASDAQ	CSBR	Mon, Dec 11, 2017	4.16	4.19	3.95	3.97
536	NASDAQ	CSBR	Fri, Dec 8, 2017	4.13	4.30	3.66	4.15
535	NASDAQ	CSBR	Thu, Dec 7, 2017	3.52	3.80	3.47	3.79
534	NASDAQ	CSBR	Wed, Dec 6, 2017	3.54	3.67	3.51	3.54
533	NASDAQ	CSBR	Tue, Dec 5, 2017	3.70	3.75	3.44	3.68
532	NASDAQ	CSBR	Mon, Dec 4, 2017	3.61	3.76	3.30	3.76
531	NASDAQ	CSBR	Fri, Dec 1, 2017	3.60	3.80	3.41	3.59
530	NASDAQ	CSBR	Thu, Nov 30, 2017	3.51	3.69	3.44	3.59
529	NASDAQ	CSBR	Wed, Nov 29, 2017	3.68	3.68	3.47	3.50
528	NASDAQ	CSBR	Tue, Nov 28, 2017	3.62	3.87	3.58	3.59
527	NASDAQ	CSBR	Mon, Nov 27, 2017	3.87	4.14	3.61	3.64
526	NASDAQ	CSBR	Fri, Nov 24, 2017	3.78	3.90	3.65	3.80
525	NASDAQ	CSBR	Wed, Nov 22, 2017	3.63	3.77	3.50	3.67
524	NASDAQ	CSBR	Tue, Nov 21, 2017	3.79	3.86	3.51	3.65
523	NASDAQ	CSBR	Mon, Nov 20, 2017	3.70	3.89	3.69	3.82
522	NASDAQ	CSBR	Fri, Nov 17, 2017	3.70	3.73	3.56	3.64
521	NASDAQ	CSBR	Thu, Nov 16, 2017	3.49	3.72	3.49	3.67
520	NASDAQ	CSBR	Wed, Nov 15, 2017	3.44	3.56	3.43	3.45
519	NASDAQ	CSBR	Tue, Nov 14, 2017	3.56	3.56	3.41	3.46
518	NASDAQ	CSBR	Mon, Nov 13, 2017	3.25	3.60	3.25	3.51
517	NASDAQ	CSBR	Fri, Nov 10, 2017	3.33	3.42	3.30	3.31
516	NASDAQ	CSBR	Thu, Nov 9, 2017	3.18	3.43	3.18	3.43
515	NASDAQ	CSBR	Wed, Nov 8, 2017	3.31	3.35	3.20	3.21
514	NASDAQ	CSBR	Tue, Nov 7, 2017	3.33	3.39	3.29	3.34
513	NASDAQ	CSBR	Mon, Nov 6, 2017	3.23	3.47	3.23	3.36
512	NASDAQ	CSBR	Fri, Nov 3, 2017	3.29	3.30	3.25	3.25
511	NASDAQ	CSBR	Thu, Nov 2, 2017	3.40	3.40	3.25	3.31
510	NASDAQ	CSBR	Wed, Nov 1, 2017	3.20	3.46	3.17	3.45
509	NASDAQ	CSBR	Tue, Oct 31, 2017	3.17	3.30	3.14	3.20
508	NASDAQ	CSBR	Mon, Oct 30, 2017	3.19	3.20	3.09	3.20
507	NASDAQ	CSBR	Fri, Oct 27, 2017	3.16	3.25	3.16	3.20
506	NASDAQ	CSBR	Thu, Oct 26, 2017	3.18	3.26	3.06	3.26
505	NASDAQ	CSBR	Wed, Oct 25, 2017	3.27	3.27	3.15	3.17
504	NASDAQ	CSBR	Tue, Oct 24, 2017	3.23	3.24	3.20	3.23
503	NASDAQ	CSBR	Mon, Oct 23, 2017	3.21	3.23	3.21	3.22
502	NASDAQ	CSBR	Fri, Oct 20, 2017	3.28	3.31	3.21	3.21
501	NASDAQ	CSBR	Thu, Oct 19, 2017	3.17	3.29	3.17	3.28
500	NASDAQ	CSBR	Wed, Oct 18, 2017	3.18	3.36	3.15	3.20
499	NASDAQ	CSBR	Tue, Oct 17, 2017	3.35	3.35	3.16	3.17
498	NASDAQ	CSBR	Mon, Oct 16, 2017	3.40	3.45	3.31	3.31
497	NASDAQ	CSBR	Fri, Oct 13, 2017	3.30	3.44	3.30	3.41
496	NASDAQ	CSBR	Thu, Oct 12, 2017	3.33	3.37	3.30	3.31
495	NASDAQ	CSBR	Wed, Oct 11, 2017	3.22	3.36	3.22	3.28
494	NASDAQ	CSBR	Tue, Oct 10, 2017	3.30	3.34	3.15	3.28
493	NASDAQ	CSBR	Mon, Oct 9, 2017	3.42	3.51	3.13	3.28
492	NASDAQ	CSBR	Fri, Oct 6, 2017	3.46	3.58	3.42	3.48
491	NASDAQ	CSBR	Thu, Oct 5, 2017	3.45	3.56	3.37	3.56
490	NASDAQ	CSBR	Wed, Oct 4, 2017	3.58	3.60	3.37	3.48
489	NASDAQ	CSBR	Tue, Oct 3, 2017	3.62	3.65	3.36	3.50
488	NASDAQ	CSBR	Mon, Oct 2, 2017	3.78	3.80	3.58	3.64
487	NASDAQ	CSBR	Fri, Sep 29, 2017	3.79	3.84	3.65	3.67
486	NASDAQ	CSBR	Thu, Sep 28, 2017	3.94	4.07	3.70	3.81
485	NASDAQ	CSBR	Wed, Sep 27, 2017	3.70	4.15	3.62	3.97
484	NASDAQ	CSBR	Tue, Sep 26, 2017	3.63	3.80	3.50	3.72
483	NASDAQ	CSBR	Mon, Sep 25, 2017	3.75	4.37	3.50	3.66
482	NASDAQ	CSBR	Fri, Sep 22, 2017	3.70	3.75	3.55	3.75
481	NASDAQ	CSBR	Thu, Sep 21, 2017	3.50	3.74	3.44	3.70
480	NASDAQ	CSBR	Wed, Sep 20, 2017	3.36	3.73	3.36	3.49
479	NASDAQ	CSBR	Tue, Sep 19, 2017	3.75	3.75	3.38	3.38
478	NASDAQ	CSBR	Mon, Sep 18, 2017	3.50	3.83	3.37	3.59
477	NASDAQ	CSBR	Fri, Sep 15, 2017	3.55	3.86	3.26	3.41
476	NASDAQ	CSBR	Thu, Sep 14, 2017	3.49	3.49	3.19	3.22
475	NASDAQ	CSBR	Wed, Sep 13, 2017	3.09	3.41	3.09	3.40
474	NASDAQ	CSBR	Tue, Sep 12, 2017	3.17	3.17	3.06	3.09
473	NASDAQ	CSBR	Mon, Sep 11, 2017	3.09	3.17	3.09	3.10
472	NASDAQ	CSBR	Fri, Sep 8, 2017	3.07	3.16	3.07	3.12
471	NASDAQ	CSBR	Thu, Sep 7, 2017	3.07	3.11	2.78	3.08
470	NASDAQ	CSBR	Wed, Sep 6, 2017	3.05	3.18	2.99	3.10
469	NASDAQ	CSBR	Tue, Sep 5, 2017	3.13	3.15	2.97	3.05
468	NASDAQ	CSBR	Fri, Sep 1, 2017	3.06	3.16	3.06	3.09
467	NASDAQ	CSBR	Thu, Aug 31, 2017	3.13	3.13	3.03	3.03
466	NASDAQ	CSBR	Wed, Aug 30, 2017	3.14	3.15	3.07	3.09
465	NASDAQ	CSBR	Tue, Aug 29, 2017	3.08	3.23	3.04	3.12
464	NASDAQ	CSBR	Mon, Aug 28, 2017	3.08	3.24	3.00	3.04
463	NASDAQ	CSBR	Fri, Aug 25, 2017	3.20	3.24	3.10	3.10
462	NASDAQ	CSBR	Thu, Aug 24, 2017	3.15	3.28	3.10	3.23
461	NASDAQ	CSBR	Wed, Aug 23, 2017	3.12	3.23	3.08	3.12
460	NASDAQ	CSBR	Tue, Aug 22, 2017	3.31	3.31	3.10	3.10
459	NASDAQ	CSBR	Mon, Aug 21, 2017	3.55	3.55	3.26	3.39
458	NASDAQ	CSBR	Fri, Aug 18, 2017	3.20	3.20	3.07	3.19
457	NASDAQ	CSBR	Thu, Aug 17, 2017	3.10	3.23	3.10	3.10
456	NASDAQ	CSBR	Wed, Aug 16, 2017	3.14	3.14	3.06	3.09
455	NASDAQ	CSBR	Tue, Aug 15, 2017	3.13	3.17	3.06	3.10
454	NASDAQ	CSBR	Mon, Aug 14, 2017	3.15	3.19	3.10	3.14
453	NASDAQ	CSBR	Fri, Aug 11, 2017	3.20	3.21	3.07	3.12
452	NASDAQ	CSBR	Thu, Aug 10, 2017	3.17	3.21	3.09	3.21
451	NASDAQ	CSBR	Wed, Aug 9, 2017	3.22	3.29	3.15	3.15
450	NASDAQ	CSBR	Tue, Aug 8, 2017	3.15	3.25	3.13	3.24
449	NASDAQ	CSBR	Mon, Aug 7, 2017	3.05	3.15	3.05	3.09
448	NASDAQ	CSBR	Fri, Aug 4, 2017	3.03	3.14	3.01	3.14
447	NASDAQ	CSBR	Thu, Aug 3, 2017	2.99	3.08	2.99	3.01
446	NASDAQ	CSBR	Wed, Aug 2, 2017	3.04	3.09	2.93	2.93
445	NASDAQ	CSBR	Tue, Aug 1, 2017	2.80	3.15	2.80	3.15
444	NASDAQ	CSBR	Mon, Jul 31, 2017	2.81	2.87	2.78	2.84
443	NASDAQ	CSBR	Fri, Jul 28, 2017	2.50	2.89	2.19	2.78
442	NASDAQ	CSBR	Thu, Jul 27, 2017	2.57	2.60	2.43	2.51
441	NASDAQ	CSBR	Wed, Jul 26, 2017	2.65	2.72	2.55	2.57
440	NASDAQ	CSBR	Tue, Jul 25, 2017	2.66	2.87	2.63	2.67
439	NASDAQ	CSBR	Mon, Jul 24, 2017	2.70	2.70	2.68	2.70
438	NASDAQ	CSBR	Fri, Jul 21, 2017	2.63	2.70	2.63	2.70
437	NASDAQ	CSBR	Thu, Jul 20, 2017	2.66	2.66	2.60	2.65
436	NASDAQ	CSBR	Wed, Jul 19, 2017	2.69	2.70	2.59	2.66
435	NASDAQ	CSBR	Tue, Jul 18, 2017	2.53	2.64	2.53	2.56
434	NASDAQ	CSBR	Mon, Jul 17, 2017	2.54	2.71	2.53	2.59
433	NASDAQ	CSBR	Fri, Jul 14, 2017	2.52	2.64	2.51	2.56
432	NASDAQ	CSBR	Thu, Jul 13, 2017	2.49	2.60	2.45	2.58
431	NASDAQ	CSBR	Wed, Jul 12, 2017	2.70	2.72	2.44	2.54
430	NASDAQ	CSBR	Tue, Jul 11, 2017	2.56	2.68	2.55	2.63
429	NASDAQ	CSBR	Mon, Jul 10, 2017	2.62	2.62	2.56	2.56
428	NASDAQ	CSBR	Fri, Jul 7, 2017	2.55	2.59	2.55	2.57
427	NASDAQ	CSBR	Thu, Jul 6, 2017	2.70	2.70	2.61	2.61
426	NASDAQ	CSBR	Wed, Jul 5, 2017	2.65	2.78	2.65	2.70
425	NASDAQ	CSBR	Mon, Jul 3, 2017	2.57	2.62	2.57	2.62
424	NASDAQ	CSBR	Fri, Jun 30, 2017	2.74	2.88	2.57	2.57
423	NASDAQ	CSBR	Thu, Jun 29, 2017	2.94	2.94	2.61	2.80
422	NASDAQ	CSBR	Wed, Jun 28, 2017	2.86	2.88	2.78	2.84
421	NASDAQ	CSBR	Tue, Jun 27, 2017	2.83	2.88	2.83	2.88
420	NASDAQ	CSBR	Mon, Jun 26, 2017	2.70	2.83	2.70	2.83
419	NASDAQ	CSBR	Fri, Jun 23, 2017	2.66	2.66	2.66	2.66
418	NASDAQ	CSBR	Thu, Jun 22, 2017	2.60	2.71	2.60	2.62
417	NASDAQ	CSBR	Wed, Jun 21, 2017	2.55	2.60	2.55	2.60
416	NASDAQ	CSBR	Tue, Jun 20, 2017	2.52	2.54	2.52	2.53
415	NASDAQ	CSBR	Mon, Jun 19, 2017	2.47	2.50	2.45	2.50
414	NASDAQ	CSBR	Fri, Jun 16, 2017	2.45	2.49	2.42	2.49
413	NASDAQ	CSBR	Thu, Jun 15, 2017	2.44	2.46	2.44	2.46
412	NASDAQ	CSBR	Wed, Jun 14, 2017	2.50	2.54	2.42	2.42
411	NASDAQ	CSBR	Tue, Jun 13, 2017	2.43	2.50	2.43	2.49
410	NASDAQ	CSBR	Mon, Jun 12, 2017	2.42	2.47	2.42	2.46
409	NASDAQ	CSBR	Fri, Jun 9, 2017	2.40	2.55	2.36	2.41
408	NASDAQ	CSBR	Thu, Jun 8, 2017	2.39	2.50	2.38	2.40
407	NASDAQ	CSBR	Wed, Jun 7, 2017	2.34	2.49	2.34	2.35
406	NASDAQ	CSBR	Tue, Jun 6, 2017	2.43	2.46	2.35	2.36
405	NASDAQ	CSBR	Mon, Jun 5, 2017	2.54	2.54	2.33	2.49
404	NASDAQ	CSBR	Fri, Jun 2, 2017	2.34	2.40	2.33	2.33
403	NASDAQ	CSBR	Thu, Jun 1, 2017	2.40	2.45	2.33	2.36
402	NASDAQ	CSBR	Wed, May 31, 2017	2.46	2.49	2.39	2.41
401	NASDAQ	CSBR	Tue, May 30, 2017	2.52	2.52	2.43	2.45
400	NASDAQ	CSBR	Fri, May 26, 2017	2.49	2.56	2.46	2.53
399	NASDAQ	CSBR	Thu, May 25, 2017	2.58	2.58	2.49	2.49
398	NASDAQ	CSBR	Wed, May 24, 2017	2.48	2.54	2.46	2.50
397	NASDAQ	CSBR	Tue, May 23, 2017	2.50	2.50	2.41	2.46
396	NASDAQ	CSBR	Mon, May 22, 2017	2.50	2.69	2.46	2.53
395	NASDAQ	CSBR	Fri, May 19, 2017	2.49	2.62	2.37	2.47
394	NASDAQ	CSBR	Thu, May 18, 2017	2.47	2.49	2.40	2.45
393	NASDAQ	CSBR	Wed, May 17, 2017	2.42	2.51	2.42	2.42
392	NASDAQ	CSBR	Tue, May 16, 2017	2.40	2.50	2.40	2.43
391	NASDAQ	CSBR	Mon, May 15, 2017	2.45	2.56	2.44	2.48
390	NASDAQ	CSBR	Fri, May 12, 2017	2.42	2.48	2.40	2.44
389	NASDAQ	CSBR	Thu, May 11, 2017	2.47	2.49	2.40	2.46
388	NASDAQ	CSBR	Wed, May 10, 2017	2.47	2.55	2.45	2.48
387	NASDAQ	CSBR	Tue, May 9, 2017	2.34	2.53	2.34	2.42
386	NASDAQ	CSBR	Mon, May 8, 2017	2.36	2.61	2.28	2.34
385	NASDAQ	CSBR	Fri, May 5, 2017	2.46	2.54	2.29	2.37
384	NASDAQ	CSBR	Thu, May 4, 2017	2.70	2.70	2.39	2.43
383	NASDAQ	CSBR	Wed, May 3, 2017	2.63	2.83	2.59	2.59
382	NASDAQ	CSBR	Tue, May 2, 2017	2.58	2.70	2.58	2.68
381	NASDAQ	CSBR	Mon, May 1, 2017	2.68	2.71	2.57	2.63
380	NASDAQ	CSBR	Fri, Apr 28, 2017	2.82	2.84	2.57	2.65
379	NASDAQ	CSBR	Thu, Apr 27, 2017	2.81	2.86	2.80	2.80
378	NASDAQ	CSBR	Wed, Apr 26, 2017	2.81	2.86	2.75	2.80
377	NASDAQ	CSBR	Tue, Apr 25, 2017	2.71	2.91	2.70	2.86
376	NASDAQ	CSBR	Mon, Apr 24, 2017	2.75	2.80	2.68	2.68
375	NASDAQ	CSBR	Fri, Apr 21, 2017	2.75	2.80	2.71	2.75
374	NASDAQ	CSBR	Thu, Apr 20, 2017	2.72	2.82	2.71	2.80
373	NASDAQ	CSBR	Wed, Apr 19, 2017	2.82	2.86	2.78	2.83
372	NASDAQ	CSBR	Tue, Apr 18, 2017	2.85	2.91	2.82	2.86
371	NASDAQ	CSBR	Mon, Apr 17, 2017	2.80	2.81	2.79	2.81
370	NASDAQ	CSBR	Thu, Apr 13, 2017	2.79	2.94	2.71	2.80
369	NASDAQ	CSBR	Wed, Apr 12, 2017	2.83	2.94	2.78	2.94
368	NASDAQ	CSBR	Tue, Apr 11, 2017	2.94	3.03	2.85	2.85
367	NASDAQ	CSBR	Mon, Apr 10, 2017	2.97	3.08	2.88	2.99
366	NASDAQ	CSBR	Fri, Apr 7, 2017	2.94	2.96	2.75	2.96
365	NASDAQ	CSBR	Thu, Apr 6, 2017	2.90	2.96	2.69	2.89
364	NASDAQ	CSBR	Wed, Apr 5, 2017	3.01	3.01	2.72	2.85
363	NASDAQ	CSBR	Tue, Apr 4, 2017	3.11	3.11	2.90	3.01
362	NASDAQ	CSBR	Mon, Apr 3, 2017	3.15	3.19	3.03	3.03
361	NASDAQ	CSBR	Fri, Mar 31, 2017	3.21	3.23	3.15	3.17
360	NASDAQ	CSBR	Thu, Mar 30, 2017	3.19	3.24	3.03	3.15
359	NASDAQ	CSBR	Wed, Mar 29, 2017	3.21	3.25	3.08	3.15
358	NASDAQ	CSBR	Tue, Mar 28, 2017	3.15	3.25	3.05	3.18
357	NASDAQ	CSBR	Mon, Mar 27, 2017	3.16	3.23	3.03	3.13
356	NASDAQ	CSBR	Fri, Mar 24, 2017	3.17	3.26	3.04	3.16
355	NASDAQ	CSBR	Thu, Mar 23, 2017	2.95	3.21	2.93	3.16
354	NASDAQ	CSBR	Wed, Mar 22, 2017	2.95	3.09	2.95	2.98
353	NASDAQ	CSBR	Tue, Mar 21, 2017	3.01	3.06	2.97	2.99
352	NASDAQ	CSBR	Mon, Mar 20, 2017	3.03	3.06	2.95	3.06
351	NASDAQ	CSBR	Fri, Mar 17, 2017	3.00	3.00	2.81	3.00
350	NASDAQ	CSBR	Thu, Mar 16, 2017	2.60	3.06	2.53	3.04
349	NASDAQ	CSBR	Wed, Mar 15, 2017	3.05	3.05	2.80	2.97
348	NASDAQ	CSBR	Tue, Mar 14, 2017	2.99	3.06	2.75	3.03
347	NASDAQ	CSBR	Mon, Mar 13, 2017	3.10	3.12	2.98	2.99
346	NASDAQ	CSBR	Fri, Mar 10, 2017	3.26	3.40	3.01	3.02
345	NASDAQ	CSBR	Thu, Mar 9, 2017	3.05	3.30	3.00	3.06
344	NASDAQ	CSBR	Wed, Mar 8, 2017	3.06	3.19	2.90	3.07
343	NASDAQ	CSBR	Tue, Mar 7, 2017	3.17	3.22	3.02	3.06
342	NASDAQ	CSBR	Mon, Mar 6, 2017	3.16	3.41	3.11	3.19
341	NASDAQ	CSBR	Fri, Mar 3, 2017	3.33	3.36	3.01	3.21
340	NASDAQ	CSBR	Thu, Mar 2, 2017	3.65	3.69	3.20	3.30
339	NASDAQ	CSBR	Wed, Mar 1, 2017	3.51	4.34	3.46	3.68
338	NASDAQ	CSBR	Tue, Feb 28, 2017	3.48	3.53	3.31	3.45
337	NASDAQ	CSBR	Mon, Feb 27, 2017	3.30	3.63	3.30	3.45
336	NASDAQ	CSBR	Fri, Feb 24, 2017	3.14	3.32	3.14	3.28
335	NASDAQ	CSBR	Thu, Feb 23, 2017	3.20	3.46	3.08	3.22
334	NASDAQ	CSBR	Wed, Feb 22, 2017	3.20	3.42	3.10	3.18
333	NASDAQ	CSBR	Tue, Feb 21, 2017	3.40	3.45	3.21	3.30
332	NASDAQ	CSBR	Fri, Feb 17, 2017	3.30	3.44	3.26	3.37
331	NASDAQ	CSBR	Thu, Feb 16, 2017	3.39	3.65	3.12	3.36
330	NASDAQ	CSBR	Wed, Feb 15, 2017	3.61	3.70	3.45	3.46
329	NASDAQ	CSBR	Tue, Feb 14, 2017	3.86	3.88	3.26	3.66
328	NASDAQ	CSBR	Mon, Feb 13, 2017	4.02	4.17	3.84	3.84
327	NASDAQ	CSBR	Fri, Feb 10, 2017	4.13	4.23	3.94	4.11
326	NASDAQ	CSBR	Thu, Feb 9, 2017	4.00	4.23	3.73	4.14
325	NASDAQ	CSBR	Wed, Feb 8, 2017	4.17	4.28	3.85	4.00
324	NASDAQ	CSBR	Tue, Feb 7, 2017	4.43	4.69	4.13	4.17
323	NASDAQ	CSBR	Mon, Feb 6, 2017	4.51	4.51	4.35	4.43
322	NASDAQ	CSBR	Fri, Feb 3, 2017	4.61	4.79	4.35	4.48
321	NASDAQ	CSBR	Thu, Feb 2, 2017	4.46	4.57	4.26	4.57
320	NASDAQ	CSBR	Wed, Feb 1, 2017	4.75	4.75	4.31	4.41
319	NASDAQ	CSBR	Tue, Jan 31, 2017	4.24	4.75	4.20	4.75
318	NASDAQ	CSBR	Mon, Jan 30, 2017	4.33	4.38	4.11	4.28
317	NASDAQ	CSBR	Fri, Jan 27, 2017	3.86	4.38	3.86	4.33
316	NASDAQ	CSBR	Thu, Jan 26, 2017	3.72	3.84	3.72	3.83
315	NASDAQ	CSBR	Wed, Jan 25, 2017	3.65	3.77	3.62	3.66
314	NASDAQ	CSBR	Tue, Jan 24, 2017	3.66	3.76	3.55	3.65
313	NASDAQ	CSBR	Mon, Jan 23, 2017	3.75	3.82	3.65	3.74
312	NASDAQ	CSBR	Fri, Jan 20, 2017	3.70	3.78	3.61	3.69
311	NASDAQ	CSBR	Thu, Jan 19, 2017	3.42	3.76	3.42	3.70
310	NASDAQ	CSBR	Wed, Jan 18, 2017	3.62	3.62	3.15	3.44
309	NASDAQ	CSBR	Tue, Jan 17, 2017	3.66	3.68	3.51	3.61
308	NASDAQ	CSBR	Fri, Jan 13, 2017	3.54	3.82	3.50	3.71
307	NASDAQ	CSBR	Thu, Jan 12, 2017	3.92	4.10	3.45	3.54
306	NASDAQ	CSBR	Wed, Jan 11, 2017	3.64	4.10	3.56	3.92
305	NASDAQ	CSBR	Tue, Jan 10, 2017	3.41	3.69	3.40	3.51
304	NASDAQ	CSBR	Mon, Jan 9, 2017	3.20	3.62	3.20	3.40
303	NASDAQ	CSBR	Fri, Jan 6, 2017	3.26	3.43	3.08	3.23
302	NASDAQ	CSBR	Thu, Jan 5, 2017	3.28	3.42	3.10	3.25
301	NASDAQ	CSBR	Wed, Jan 4, 2017	2.91	3.54	2.86	3.23
300	NASDAQ	CSBR	Tue, Jan 3, 2017	2.60	2.95	2.57	2.85
299	NASDAQ	CSBR	Fri, Dec 30, 2016	2.39	2.53	2.35	2.53
298	NASDAQ	CSBR	Thu, Dec 29, 2016	2.47	2.49	2.41	2.42
297	NASDAQ	CSBR	Wed, Dec 28, 2016	2.50	2.50	2.37	2.47
296	NASDAQ	CSBR	Tue, Dec 27, 2016	2.53	2.60	2.41	2.51
295	NASDAQ	CSBR	Fri, Dec 23, 2016	2.58	2.64	2.44	2.54
294	NASDAQ	CSBR	Thu, Dec 22, 2016	2.64	2.70	2.53	2.56
293	NASDAQ	CSBR	Wed, Dec 21, 2016	2.43	2.75	2.42	2.66
292	NASDAQ	CSBR	Tue, Dec 20, 2016	2.53	2.65	2.30	2.40
291	NASDAQ	CSBR	Mon, Dec 19, 2016	2.40	2.55	2.35	2.55
290	NASDAQ	CSBR	Fri, Dec 16, 2016	2.32	2.37	2.26	2.36
289	NASDAQ	CSBR	Thu, Dec 15, 2016	2.24	2.35	2.22	2.33
288	NASDAQ	CSBR	Wed, Dec 14, 2016	2.41	2.41	2.21	2.23
287	NASDAQ	CSBR	Tue, Dec 13, 2016	2.31	2.49	2.20	2.40
286	NASDAQ	CSBR	Mon, Dec 12, 2016	2.40	2.43	2.29	2.32
285	NASDAQ	CSBR	Fri, Dec 9, 2016	2.30	2.40	2.25	2.37
284	NASDAQ	CSBR	Thu, Dec 8, 2016	2.16	2.38	2.16	2.32
283	NASDAQ	CSBR	Wed, Dec 7, 2016	2.22	2.27	2.09	2.18
282	NASDAQ	CSBR	Tue, Dec 6, 2016	2.27	2.27	2.11	2.22
281	NASDAQ	CSBR	Mon, Dec 5, 2016	2.30	2.32	2.24	2.28
280	NASDAQ	CSBR	Fri, Dec 2, 2016	2.24	2.45	2.13	2.23
279	NASDAQ	CSBR	Thu, Dec 1, 2016	2.15	2.31	2.11	2.21
278	NASDAQ	CSBR	Wed, Nov 30, 2016	2.23	2.82	2.13	2.20
277	NASDAQ	CSBR	Tue, Nov 29, 2016	1.91	1.96	1.89	1.91
276	NASDAQ	CSBR	Mon, Nov 28, 2016	1.96	1.96	1.90	1.90
275	NASDAQ	CSBR	Fri, Nov 25, 2016	1.99	1.99	1.91	1.91
274	NASDAQ	CSBR	Wed, Nov 23, 2016	1.90	1.97	1.86	1.94
273	NASDAQ	CSBR	Tue, Nov 22, 2016	1.80	1.89	1.80	1.89
272	NASDAQ	CSBR	Mon, Nov 21, 2016	1.92	1.95	1.75	1.81
271	NASDAQ	CSBR	Fri, Nov 18, 2016	1.96	2.10	1.82	1.90
270	NASDAQ	CSBR	Thu, Nov 17, 2016	1.83	1.83	1.75	1.75
269	NASDAQ	CSBR	Wed, Nov 16, 2016	1.89	1.89	1.71	1.73
268	NASDAQ	CSBR	Tue, Nov 15, 2016	2.06	2.06	1.74	1.89
267	NASDAQ	CSBR	Mon, Nov 14, 2016	1.80	2.09	1.76	1.94
266	NASDAQ	CSBR	Fri, Nov 11, 2016	1.71	1.80	1.70	1.79
265	NASDAQ	CSBR	Thu, Nov 10, 2016	1.80	1.81	1.69	1.75
264	NASDAQ	CSBR	Wed, Nov 9, 2016	1.70	1.79	1.68	1.77
263	NASDAQ	CSBR	Tue, Nov 8, 2016	1.63	1.70	1.59	1.70
262	NASDAQ	CSBR	Mon, Nov 7, 2016	1.63	1.63	1.63	1.63
261	NASDAQ	CSBR	Fri, Nov 4, 2016	1.56	1.70	1.56	1.60
260	NASDAQ	CSBR	Thu, Nov 3, 2016	1.61	1.61	1.57	1.57
259	NASDAQ	CSBR	Wed, Nov 2, 2016	1.62	1.62	1.59	1.59
258	NASDAQ	CSBR	Tue, Nov 1, 2016	1.59	1.59	1.57	1.59
257	NASDAQ	CSBR	Mon, Oct 31, 2016	1.59	1.60	1.58	1.58
256	NASDAQ	CSBR	Fri, Oct 28, 2016	1.70	1.70	1.60	1.60
255	NASDAQ	CSBR	Thu, Oct 27, 2016	1.67	1.80	1.62	1.80
254	NASDAQ	CSBR	Wed, Oct 26, 2016	1.64	1.66	1.63	1.66
253	NASDAQ	CSBR	Tue, Oct 25, 2016	1.65	1.66	1.61	1.65
252	NASDAQ	CSBR	Mon, Oct 24, 2016	1.66	1.67	1.63	1.63
251	NASDAQ	CSBR	Fri, Oct 21, 2016	1.79	1.79	1.60	1.63
250	NASDAQ	CSBR	Thu, Oct 20, 2016	1.68	1.74	1.68	1.69
249	NASDAQ	CSBR	Wed, Oct 19, 2016	1.69	1.77	1.68	1.70
248	NASDAQ	CSBR	Tue, Oct 18, 2016	1.69	1.70	1.69	1.70
247	NASDAQ	CSBR	Mon, Oct 17, 2016	1.72	1.72	1.65	1.68
246	NASDAQ	CSBR	Fri, Oct 14, 2016	1.69	1.70	1.65	1.65
245	NASDAQ	CSBR	Thu, Oct 13, 2016	1.66	1.69	1.66	1.66
244	NASDAQ	CSBR	Wed, Oct 12, 2016	1.70	1.72	1.66	1.68
243	NASDAQ	CSBR	Tue, Oct 11, 2016	1.70	1.71	1.66	1.68
242	NASDAQ	CSBR	Mon, Oct 10, 2016	1.66	1.70	1.66	1.66
241	NASDAQ	CSBR	Fri, Oct 7, 2016	1.62	1.65	1.61	1.65
240	NASDAQ	CSBR	Thu, Oct 6, 2016	1.63	1.64	1.59	1.64
239	NASDAQ	CSBR	Wed, Oct 5, 2016	1.65	1.67	1.59	1.59
238	NASDAQ	CSBR	Tue, Oct 4, 2016	1.68	1.68	1.58	1.61
237	NASDAQ	CSBR	Mon, Oct 3, 2016	1.61	1.67	1.60	1.67
236	NASDAQ	CSBR	Fri, Sep 30, 2016	1.65	1.69	1.64	1.68
235	NASDAQ	CSBR	Thu, Sep 29, 2016	1.72	1.72	1.59	1.66
234	NASDAQ	CSBR	Wed, Sep 28, 2016	1.69	1.70	1.67	1.69
233	NASDAQ	CSBR	Tue, Sep 27, 2016	1.70	1.74	1.66	1.69
232	NASDAQ	CSBR	Mon, Sep 26, 2016	1.69	1.70	1.66	1.68
231	NASDAQ	CSBR	Fri, Sep 23, 2016	1.65	1.71	1.65	1.70
230	NASDAQ	CSBR	Thu, Sep 22, 2016	1.66	1.71	1.60	1.66
229	NASDAQ	CSBR	Wed, Sep 21, 2016	1.68	1.75	1.67	1.70
228	NASDAQ	CSBR	Tue, Sep 20, 2016	1.56	1.69	1.56	1.69
227	NASDAQ	CSBR	Mon, Sep 19, 2016	1.64	1.70	1.53	1.70
226	NASDAQ	CSBR	Fri, Sep 16, 2016	1.74	1.74	1.48	1.48
225	NASDAQ	CSBR	Thu, Sep 15, 2016	1.70	1.75	1.66	1.74
224	NASDAQ	CSBR	Wed, Sep 14, 2016	1.67	1.70	1.66	1.70
223	NASDAQ	CSBR	Tue, Sep 13, 2016	1.68	1.70	1.52	1.67
222	NASDAQ	CSBR	Mon, Sep 12, 2016	1.71	1.71	1.60	1.69
221	NASDAQ	CSBR	Fri, Sep 9, 2016	2.00	2.09	1.51	1.76
220	NASDAQ	CSBR	Thu, Sep 8, 2016	1.53	1.84	1.53	1.84
219	NASDAQ	CSBR	Wed, Sep 7, 2016	1.57	1.65	1.49	1.63
218	NASDAQ	CSBR	Tue, Sep 6, 2016	1.55	1.71	1.47	1.59
217	NASDAQ	CSBR	Fri, Sep 2, 2016	1.47	1.63	1.41	1.55
216	NASDAQ	CSBR	Thu, Sep 1, 2016	1.83	1.85	1.45	1.55
215	NASDAQ	CSBR	Wed, Aug 31, 2016	1.66	1.80	1.57	1.59
214	NASDAQ	CSBR	Tue, Aug 30, 2016	1.69	1.90	1.52	1.62
213	NASDAQ	CSBR	Mon, Aug 29, 2016	1.84	1.84	1.32	1.50
212	NASDAQ	CSBR	Fri, Aug 26, 2016	1.66	1.91	1.11	1.61
211	NASDAQ	CSBR	Thu, Aug 25, 2016	1.73	1.84	1.69	1.82
210	NASDAQ	CSBR	Wed, Aug 24, 2016	1.78	1.92	1.68	1.85
209	NASDAQ	CSBR	Tue, Aug 23, 2016	1.92	1.92	1.92	1.92
208	NASDAQ	CSBR	Mon, Aug 22, 2016	2.04	2.04	1.69	1.96
207	NASDAQ	CSBR	Fri, Aug 19, 2016	1.67	1.99	1.67	1.99
206	NASDAQ	CSBR	Thu, Aug 18, 2016	0.00	0.00	0.00	1.82
205	NASDAQ	CSBR	Wed, Aug 17, 2016	1.82	1.83	1.68	1.82
204	NASDAQ	CSBR	Tue, Aug 16, 2016	1.78	1.78	1.73	1.78
203	NASDAQ	CSBR	Mon, Aug 15, 2016	0.00	0.00	0.00	1.85
202	NASDAQ	CSBR	Fri, Aug 12, 2016	1.84	1.85	1.84	1.85
201	NASDAQ	CSBR	Thu, Aug 11, 2016	1.86	1.87	1.86	1.87
200	NASDAQ	CSBR	Wed, Aug 10, 2016	1.91	1.98	1.83	1.87
199	NASDAQ	CSBR	Tue, Aug 9, 2016	1.95	1.95	1.95	1.95
198	NASDAQ	CSBR	Mon, Aug 8, 2016	2.01	2.06	1.96	1.99
197	NASDAQ	CSBR	Fri, Aug 5, 2016	2.19	2.19	1.96	2.00
196	NASDAQ	CSBR	Thu, Aug 4, 2016	1.95	2.00	1.95	2.00
195	NASDAQ	CSBR	Wed, Aug 3, 2016	1.96	1.99	1.96	1.99
194	NASDAQ	CSBR	Tue, Aug 2, 2016	1.83	2.00	1.83	1.99
193	NASDAQ	CSBR	Mon, Aug 1, 2016	1.85	2.00	1.59	1.97
192	NASDAQ	CSBR	Fri, Jul 29, 2016	2.00	2.03	1.86	1.96
191	NASDAQ	CSBR	Thu, Jul 28, 2016	2.07	2.41	2.00	2.00
190	NASDAQ	CSBR	Wed, Jul 27, 2016	2.09	2.09	2.00	2.00
189	NASDAQ	CSBR	Tue, Jul 26, 2016	2.08	2.08	2.08	2.08
188	NASDAQ	CSBR	Mon, Jul 25, 2016	2.12	2.12	2.12	2.12
187	NASDAQ	CSBR	Fri, Jul 22, 2016	2.03	2.03	2.00	2.02
186	NASDAQ	CSBR	Thu, Jul 21, 2016	2.10	2.10	2.10	2.10
185	NASDAQ	CSBR	Wed, Jul 20, 2016	2.10	2.10	2.10	2.10
184	NASDAQ	CSBR	Tue, Jul 19, 2016	2.10	2.10	2.10	2.10
183	NASDAQ	CSBR	Mon, Jul 18, 2016	2.17	2.17	2.00	2.10
182	NASDAQ	CSBR	Fri, Jul 15, 2016	2.16	2.16	2.16	2.16
181	NASDAQ	CSBR	Thu, Jul 14, 2016	2.22	2.22	1.83	2.16
180	NASDAQ	CSBR	Wed, Jul 13, 2016	2.15	2.26	2.15	2.19
179	NASDAQ	CSBR	Tue, Jul 12, 2016	2.23	2.24	2.15	2.15
178	NASDAQ	CSBR	Mon, Jul 11, 2016	2.25	2.26	2.22	2.22
177	NASDAQ	CSBR	Fri, Jul 8, 2016	2.22	2.22	2.22	2.22
176	NASDAQ	CSBR	Thu, Jul 7, 2016	2.25	2.25	2.20	2.20
175	NASDAQ	CSBR	Wed, Jul 6, 2016	2.20	2.24	2.15	2.23
174	NASDAQ	CSBR	Tue, Jul 5, 2016	2.17	2.17	2.15	2.15
173	NASDAQ	CSBR	Fri, Jul 1, 2016	2.18	2.18	2.15	2.15
172	NASDAQ	CSBR	Thu, Jun 30, 2016	2.23	2.23	2.15	2.15
171	NASDAQ	CSBR	Wed, Jun 29, 2016	2.24	2.24	2.18	2.24
170	NASDAQ	CSBR	Tue, Jun 28, 2016	2.10	2.21	2.08	2.20
169	NASDAQ	CSBR	Mon, Jun 27, 2016	2.10	2.15	2.10	2.15
168	NASDAQ	CSBR	Fri, Jun 24, 2016	2.12	2.13	2.10	2.10
167	NASDAQ	CSBR	Thu, Jun 23, 2016	2.21	2.21	2.13	2.17
166	NASDAQ	CSBR	Wed, Jun 22, 2016	2.25	2.25	2.20	2.22
165	NASDAQ	CSBR	Tue, Jun 21, 2016	2.25	2.25	2.20	2.25
164	NASDAQ	CSBR	Mon, Jun 20, 2016	2.25	2.29	2.20	2.25
163	NASDAQ	CSBR	Fri, Jun 17, 2016	2.25	2.30	2.25	2.25
162	NASDAQ	CSBR	Thu, Jun 16, 2016	2.25	2.30	2.25	2.25
161	NASDAQ	CSBR	Wed, Jun 15, 2016	2.31	2.33	2.25	2.25
160	NASDAQ	CSBR	Tue, Jun 14, 2016	2.30	2.33	2.30	2.32
159	NASDAQ	CSBR	Mon, Jun 13, 2016	2.38	2.38	2.34	2.34
158	NASDAQ	CSBR	Fri, Jun 10, 2016	2.30	2.35	2.27	2.27
157	NASDAQ	CSBR	Thu, Jun 9, 2016	2.33	2.42	2.33	2.39
156	NASDAQ	CSBR	Wed, Jun 8, 2016	2.18	2.47	2.16	2.44
155	NASDAQ	CSBR	Tue, Jun 7, 2016	2.60	2.62	2.52	2.60
154	NASDAQ	CSBR	Mon, Jun 6, 2016	2.67	2.67	2.60	2.60
153	NASDAQ	CSBR	Fri, Jun 3, 2016	2.65	2.79	2.41	2.70
152	NASDAQ	CSBR	Thu, Jun 2, 2016	3.00	3.15	2.61	2.91
151	NASDAQ	CSBR	Wed, Jun 1, 2016	3.40	3.45	3.02	3.27
150	NASDAQ	CSBR	Tue, May 31, 2016	3.31	3.31	3.31	3.31
149	NASDAQ	CSBR	Fri, May 27, 2016	3.43	3.47	3.26	3.31
148	NASDAQ	CSBR	Thu, May 26, 2016	3.13	3.55	3.13	3.45
147	NASDAQ	CSBR	Wed, May 25, 2016	3.57	3.57	3.57	3.57
146	NASDAQ	CSBR	Tue, May 24, 2016	3.75	3.75	3.57	3.57
145	NASDAQ	CSBR	Mon, May 23, 2016	3.75	3.75	3.75	3.75
144	NASDAQ	CSBR	Fri, May 20, 2016	4.00	4.00	3.79	3.85
143	NASDAQ	CSBR	Thu, May 19, 2016	4.06	4.12	3.89	3.94
142	NASDAQ	CSBR	Wed, May 18, 2016	4.07	4.14	3.86	3.94
141	NASDAQ	CSBR	Tue, May 17, 2016	4.25	4.40	3.85	4.00
140	NASDAQ	CSBR	Mon, May 16, 2016	4.00	4.00	4.00	4.00
139	NASDAQ	CSBR	Fri, May 13, 2016	4.09	4.09	4.09	4.09
138	NASDAQ	CSBR	Thu, May 12, 2016	4.09	4.09	4.09	4.09
137	NASDAQ	CSBR	Wed, May 11, 2016	4.00	4.09	4.00	4.09
136	NASDAQ	CSBR	Tue, May 10, 2016	4.10	4.10	4.10	4.10
135	NASDAQ	CSBR	Mon, May 9, 2016	4.05	4.05	4.05	4.05
134	NASDAQ	CSBR	Fri, May 6, 2016	4.05	4.05	4.05	4.05
133	NASDAQ	CSBR	Thu, May 5, 2016	4.05	4.05	4.05	4.05
132	NASDAQ	CSBR	Wed, May 4, 2016	4.05	4.05	4.05	4.05
131	NASDAQ	CSBR	Tue, May 3, 2016	4.05	4.05	4.05	4.05
130	NASDAQ	CSBR	Mon, May 2, 2016	4.05	4.05	4.05	4.05
129	NASDAQ	CSBR	Fri, Apr 29, 2016	3.85	3.85	3.85	3.85
128	NASDAQ	CSBR	Thu, Apr 28, 2016	3.99	3.99	3.83	3.85
127	NASDAQ	CSBR	Wed, Apr 27, 2016	3.99	4.09	3.82	3.90
126	NASDAQ	CSBR	Tue, Apr 26, 2016	3.98	4.04	3.75	3.88
125	NASDAQ	CSBR	Mon, Apr 25, 2016	4.05	4.05	4.05	4.05
124	NASDAQ	CSBR	Fri, Apr 22, 2016	3.80	4.10	3.80	4.05
123	NASDAQ	CSBR	Thu, Apr 21, 2016	3.65	3.65	3.65	3.65
122	NASDAQ	CSBR	Wed, Apr 20, 2016	3.65	3.65	3.65	3.65
121	NASDAQ	CSBR	Tue, Apr 19, 2016	3.65	3.65	3.65	3.65
120	NASDAQ	CSBR	Mon, Apr 18, 2016	3.65	3.65	3.65	3.65
119	NASDAQ	CSBR	Fri, Apr 15, 2016	3.60	3.65	3.60	3.65
118	NASDAQ	CSBR	Thu, Apr 14, 2016	3.60	3.68	3.50	3.60
117	NASDAQ	CSBR	Wed, Apr 13, 2016	3.40	3.50	3.40	3.50
116	NASDAQ	CSBR	Tue, Apr 12, 2016	3.44	3.44	3.44	3.44
115	NASDAQ	CSBR	Mon, Apr 11, 2016	3.65	3.65	3.65	3.65
114	NASDAQ	CSBR	Fri, Apr 8, 2016	3.70	3.85	3.41	3.65
113	NASDAQ	CSBR	Thu, Apr 7, 2016	3.70	3.75	3.55	3.70
112	NASDAQ	CSBR	Wed, Apr 6, 2016	3.50	3.96	3.40	3.75
111	NASDAQ	CSBR	Tue, Apr 5, 2016	3.60	3.60	3.60	3.60
110	NASDAQ	CSBR	Mon, Apr 4, 2016	3.60	3.60	3.60	3.60
109	NASDAQ	CSBR	Fri, Apr 1, 2016	3.69	3.76	3.60	3.60
108	NASDAQ	CSBR	Thu, Mar 31, 2016	3.75	3.75	3.75	3.64
107	NASDAQ	CSBR	Wed, Mar 30, 2016	3.75	3.76	3.75	3.75
106	NASDAQ	CSBR	Tue, Mar 29, 2016	3.60	3.60	3.60	3.60
105	NASDAQ	CSBR	Mon, Mar 28, 2016	3.74	3.74	3.74	3.74
104	NASDAQ	CSBR	Thu, Mar 24, 2016	4.07	4.07	4.07	4.07
103	NASDAQ	CSBR	Wed, Mar 23, 2016	4.07	4.07	4.07	4.07
102	NASDAQ	CSBR	Tue, Mar 22, 2016	0.00	0.00	0.00	4.07
101	NASDAQ	CSBR	Mon, Mar 21, 2016	4.07	4.07	4.07	4.07
100	NASDAQ	CSBR	Tue, Mar 15, 2016	3.50	3.50	3.50	3.50
99	NASDAQ	CSBR	Fri, Mar 11, 2016	3.77	3.77	3.77	3.50
98	NASDAQ	CSBR	Thu, Mar 10, 2016	4.18	4.20	3.77	3.95
97	NASDAQ	CSBR	Wed, Mar 9, 2016	3.45	3.45	3.45	3.70
96	NASDAQ	CSBR	Tue, Mar 8, 2016	3.45	3.45	3.45	3.45
95	NASDAQ	CSBR	Mon, Mar 7, 2016	3.71	3.71	3.45	3.45
94	NASDAQ	CSBR	Fri, Mar 4, 2016	3.46	3.70	3.46	3.70
93	NASDAQ	CSBR	Thu, Mar 3, 2016	4.10	4.10	4.10	3.85
92	NASDAQ	CSBR	Wed, Mar 2, 2016	3.50	4.21	3.50	4.10
91	NASDAQ	CSBR	Tue, Mar 1, 2016	3.65	3.66	3.65	3.65
90	NASDAQ	CSBR	Mon, Feb 29, 2016	3.25	3.65	3.25	3.65
89	NASDAQ	CSBR	Fri, Feb 26, 2016	3.60	3.60	3.60	3.60
88	NASDAQ	CSBR	Thu, Feb 25, 2016	3.60	3.70	3.60	3.60
87	NASDAQ	CSBR	Wed, Feb 24, 2016	3.60	3.60	3.60	3.60
86	NASDAQ	CSBR	Tue, Feb 23, 2016	3.60	3.60	3.60	3.60
85	NASDAQ	CSBR	Mon, Feb 22, 2016	3.52	3.60	3.52	3.60
84	NASDAQ	CSBR	Fri, Feb 19, 2016	3.50	3.98	3.50	3.65
83	NASDAQ	CSBR	Thu, Feb 18, 2016	3.96	3.96	3.50	3.60
82	NASDAQ	CSBR	Wed, Feb 17, 2016	3.40	3.40	3.40	3.40
81	NASDAQ	CSBR	Tue, Feb 16, 2016	3.45	3.45	3.45	3.45
80	NASDAQ	CSBR	Fri, Feb 12, 2016	3.55	3.55	3.40	3.45
79	NASDAQ	CSBR	Thu, Feb 11, 2016	3.50	3.50	3.50	3.50
78	NASDAQ	CSBR	Wed, Feb 10, 2016	3.50	3.53	3.50	3.50
77	NASDAQ	CSBR	Tue, Feb 9, 2016	3.72	3.72	3.72	3.72
76	NASDAQ	CSBR	Mon, Feb 8, 2016	3.56	3.72	3.56	3.72
75	NASDAQ	CSBR	Fri, Feb 5, 2016	3.54	3.54	3.54	3.54
74	NASDAQ	CSBR	Thu, Feb 4, 2016	3.54	3.54	3.54	3.54
73	NASDAQ	CSBR	Wed, Feb 3, 2016	3.54	3.54	3.54	3.54
72	NASDAQ	CSBR	Tue, Feb 2, 2016	3.54	3.54	3.54	3.54
71	NASDAQ	CSBR	Mon, Feb 1, 2016	3.62	3.62	3.62	3.62
70	NASDAQ	CSBR	Fri, Jan 29, 2016	3.62	3.62	3.62	3.62
69	NASDAQ	CSBR	Thu, Jan 28, 2016	3.58	3.65	3.58	3.62
68	NASDAQ	CSBR	Wed, Jan 27, 2016	3.60	3.60	3.55	3.56
67	NASDAQ	CSBR	Tue, Jan 26, 2016	3.75	3.75	3.75	3.75
66	NASDAQ	CSBR	Mon, Jan 25, 2016	3.75	3.75	3.75	3.75
65	NASDAQ	CSBR	Fri, Jan 22, 2016	3.50	3.61	3.46	3.55
64	NASDAQ	CSBR	Thu, Jan 21, 2016	3.65	3.65	3.65	3.65
63	NASDAQ	CSBR	Wed, Jan 20, 2016	3.56	3.74	3.49	3.65
62	NASDAQ	CSBR	Tue, Jan 19, 2016	3.65	3.84	3.40	3.72
61	NASDAQ	CSBR	Fri, Jan 15, 2016	3.60	3.85	3.38	3.77
60	NASDAQ	CSBR	Thu, Jan 14, 2016	3.58	3.85	3.23	3.62
59	NASDAQ	CSBR	Wed, Jan 13, 2016	3.80	3.92	3.38	3.71
58	NASDAQ	CSBR	Tue, Jan 12, 2016	3.80	3.80	3.80	3.80
57	NASDAQ	CSBR	Mon, Jan 11, 2016	3.80	3.80	3.80	3.80
56	NASDAQ	CSBR	Fri, Jan 8, 2016	3.80	3.80	3.80	3.80
55	NASDAQ	CSBR	Thu, Jan 7, 2016	3.83	3.83	3.83	3.83
54	NASDAQ	CSBR	Wed, Jan 6, 2016	3.83	3.83	3.83	3.83
53	NASDAQ	CSBR	Tue, Jan 5, 2016	3.78	3.89	3.39	3.83
52	NASDAQ	CSBR	Mon, Jan 4, 2016	3.60	3.91	3.45	3.78
51	NASDAQ	CSBR	Thu, Dec 31, 2015	3.40	3.65	3.40	3.57
50	NASDAQ	CSBR	Wed, Dec 30, 2015	3.40	3.96	3.29	3.75
49	NASDAQ	CSBR	Tue, Dec 29, 2015	3.75	3.75	3.75	3.75
48	NASDAQ	CSBR	Mon, Dec 28, 2015	3.95	3.95	3.95	3.95
47	NASDAQ	CSBR	Thu, Dec 24, 2015	3.24	3.95	3.24	3.95
46	NASDAQ	CSBR	Wed, Dec 23, 2015	4.00	4.00	3.85	4.00
45	NASDAQ	CSBR	Tue, Dec 22, 2015	3.50	4.03	3.50	4.03
44	NASDAQ	CSBR	Mon, Dec 21, 2015	3.50	3.57	3.22	3.57
43	NASDAQ	CSBR	Fri, Dec 18, 2015	3.50	3.50	3.50	3.50
42	NASDAQ	CSBR	Thu, Dec 17, 2015	4.00	4.00	4.00	4.00
41	NASDAQ	CSBR	Wed, Dec 16, 2015	3.90	3.90	3.90	3.90
40	NASDAQ	CSBR	Tue, Dec 15, 2015	3.75	4.00	3.75	3.90
39	NASDAQ	CSBR	Mon, Dec 14, 2015	3.62	3.62	3.62	3.62
38	NASDAQ	CSBR	Fri, Dec 11, 2015	3.90	3.90	3.85	3.85
37	NASDAQ	CSBR	Thu, Dec 10, 2015	4.00	4.00	4.00	4.00
36	NASDAQ	CSBR	Wed, Dec 9, 2015	3.93	4.00	3.85	3.93
35	NASDAQ	CSBR	Tue, Dec 8, 2015	4.00	4.00	4.00	4.00
34	NASDAQ	CSBR	Mon, Dec 7, 2015	4.01	4.01	3.89	4.00
33	NASDAQ	CSBR	Wed, Dec 2, 2015	4.01	4.24	4.01	4.01
32	NASDAQ	CSBR	Tue, Nov 17, 2015	4.50	4.55	4.30	4.55
31	NASDAQ	CSBR	Tue, Nov 10, 2015	4.60	4.60	4.60	4.60
30	NASDAQ	CSBR	Mon, Nov 9, 2015	5.00	5.00	4.88	4.88
29	NASDAQ	CSBR	Fri, Nov 6, 2015	5.25	5.25	5.00	5.00
28	NASDAQ	CSBR	Thu, Nov 5, 2015	4.00	5.35	4.00	5.35
27	NASDAQ	CSBR	Wed, Oct 28, 2015	5.46	5.46	5.46	5.46
26	NASDAQ	CSBR	Fri, Oct 16, 2015	5.25	5.25	5.25	5.25
25	NASDAQ	CSBR	Tue, Oct 13, 2015	5.49	5.49	5.35	5.35
24	NASDAQ	CSBR	Mon, Oct 12, 2015	4.65	4.65	4.65	4.65
23	NASDAQ	CSBR	Thu, Oct 8, 2015	5.10	5.30	5.10	5.30
22	NASDAQ	CSBR	Tue, Sep 29, 2015	5.31	5.40	5.31	5.35
21	NASDAQ	CSBR	Fri, Sep 25, 2015	6.06	6.06	5.84	5.84
20	NASDAQ	CSBR	Thu, Sep 24, 2015	6.33	6.34	5.75	6.06
19	NASDAQ	CSBR	Wed, Sep 23, 2015	6.50	6.50	6.50	6.50
18	NASDAQ	CSBR	Tue, Sep 22, 2015	6.75	7.15	6.08	7.15
17	NASDAQ	CSBR	Fri, Sep 18, 2015	7.30	7.30	7.30	7.30
16	NASDAQ	CSBR	Thu, Sep 17, 2015	7.50	7.50	7.50	7.50
15	NASDAQ	CSBR	Wed, Sep 16, 2015	7.22	7.22	7.22	7.22
14	NASDAQ	CSBR	Tue, Sep 15, 2015	6.75	6.75	6.75	6.75
13	NASDAQ	CSBR	Mon, Sep 14, 2015	7.00	7.10	6.80	6.80
12	NASDAQ	CSBR	Wed, Sep 9, 2015	6.80	6.80	6.80	6.80
11	NASDAQ	CSBR	Tue, Sep 8, 2015	7.00	7.00	6.97	6.97
10	NASDAQ	CSBR	Fri, Sep 4, 2015	7.00	7.00	7.00	7.00
9	NASDAQ	CSBR	Thu, Sep 3, 2015	6.79	6.79	6.75	6.75
8	NASDAQ	CSBR	Wed, Sep 2, 2015	6.75	6.83	6.75	6.75
7	NASDAQ	CSBR	Tue, Sep 1, 2015	6.79	7.00	6.79	7.00
6	NASDAQ	CSBR	Fri, Aug 28, 2015	9.00	9.00	5.10	6.29
5	NASDAQ	CSBR	Thu, Aug 27, 2015	5.00	5.00	5.00	5.00
4	NASDAQ	CSBR	Wed, Aug 26, 2015	5.00	5.19	4.28	5.00
3	NASDAQ	CSBR	Tue, Aug 18, 2015	6.00	6.00	6.00	6.00
2	NASDAQ	CSBR	Mon, Aug 17, 2015	7.00	7.00	6.50	6.50
1	NASDAQ	CSBR	Fri, Aug 14, 2015	5.00	6.00	5.00	6.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Champions Oncology Inc NASDAQ:CSBR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024