Carlisle Companies Inc NYSE:CSL Historical Prices

Below are the 3115 trading days of historical prices for CSL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3115	NYSE	CSL	Mon, Mar 4, 2024	348.52	354.09	347.97	351.50
3114	NYSE	CSL	Fri, Mar 1, 2024	350.57	350.67	346.55	347.10
3113	NYSE	CSL	Thu, Feb 29, 2024	349.79	353.95	346.72	350.00
3112	NYSE	CSL	Wed, Feb 28, 2024	347.27	350.54	346.29	349.68
3111	NYSE	CSL	Tue, Feb 27, 2024	351.18	351.63	346.42	347.20
3110	NYSE	CSL	Mon, Feb 26, 2024	355.00	357.35	350.02	350.29
3109	NYSE	CSL	Fri, Feb 23, 2024	355.00	357.78	353.64	356.27
3108	NYSE	CSL	Thu, Feb 22, 2024	350.00	353.24	349.02	352.86
3107	NYSE	CSL	Wed, Feb 21, 2024	346.23	347.98	343.56	347.44
3106	NYSE	CSL	Tue, Feb 20, 2024	339.91	347.42	339.10	346.92
3105	NYSE	CSL	Fri, Feb 16, 2024	345.42	348.20	341.83	341.92
3104	NYSE	CSL	Thu, Feb 15, 2024	347.78	349.38	344.00	345.28
3103	NYSE	CSL	Wed, Feb 14, 2024	347.32	349.29	344.43	346.57
3102	NYSE	CSL	Tue, Feb 13, 2024	343.82	346.44	338.53	343.73
3101	NYSE	CSL	Mon, Feb 12, 2024	345.77	350.99	344.14	350.51
3100	NYSE	CSL	Fri, Feb 9, 2024	341.74	348.71	341.74	346.11
3099	NYSE	CSL	Thu, Feb 8, 2024	340.20	343.57	337.01	342.74
3098	NYSE	CSL	Wed, Feb 7, 2024	347.90	350.00	333.50	341.91
3097	NYSE	CSL	Tue, Feb 6, 2024	315.67	318.06	313.56	317.61
3096	NYSE	CSL	Mon, Feb 5, 2024	317.36	319.69	314.12	314.54
3095	NYSE	CSL	Fri, Feb 2, 2024	316.85	321.32	314.11	320.99
3094	NYSE	CSL	Thu, Feb 1, 2024	316.56	319.04	313.14	319.04
3093	NYSE	CSL	Wed, Jan 31, 2024	321.00	322.29	313.96	314.26
3092	NYSE	CSL	Tue, Jan 30, 2024	312.59	320.53	310.04	320.38
3091	NYSE	CSL	Mon, Jan 29, 2024	309.54	314.13	308.44	314.00
3090	NYSE	CSL	Fri, Jan 26, 2024	311.93	311.93	308.20	309.05
3089	NYSE	CSL	Thu, Jan 25, 2024	305.53	310.61	302.44	310.21
3088	NYSE	CSL	Wed, Jan 24, 2024	306.68	306.68	302.08	302.19
3087	NYSE	CSL	Tue, Jan 23, 2024	309.34	310.59	303.80	303.92
3086	NYSE	CSL	Mon, Jan 22, 2024	310.74	313.52	308.50	309.16
3085	NYSE	CSL	Fri, Jan 19, 2024	309.85	310.85	305.06	308.74
3084	NYSE	CSL	Thu, Jan 18, 2024	310.53	311.74	306.65	310.11
3083	NYSE	CSL	Wed, Jan 17, 2024	300.40	310.69	299.98	309.60
3082	NYSE	CSL	Tue, Jan 16, 2024	299.96	300.90	297.25	300.88
3081	NYSE	CSL	Fri, Jan 12, 2024	307.73	307.91	301.32	302.10
3080	NYSE	CSL	Thu, Jan 11, 2024	305.08	307.24	301.64	306.06
3079	NYSE	CSL	Wed, Jan 10, 2024	308.18	310.86	304.66	305.98
3078	NYSE	CSL	Tue, Jan 9, 2024	307.83	309.93	306.51	307.71
3077	NYSE	CSL	Mon, Jan 8, 2024	306.25	309.53	305.00	309.53
3076	NYSE	CSL	Fri, Jan 5, 2024	301.46	308.19	301.01	306.25
3075	NYSE	CSL	Thu, Jan 4, 2024	301.22	304.15	300.61	301.66
3074	NYSE	CSL	Wed, Jan 3, 2024	305.61	306.20	300.35	301.57
3073	NYSE	CSL	Tue, Jan 2, 2024	309.89	312.83	308.11	310.00
3072	NYSE	CSL	Fri, Dec 29, 2023	312.91	315.28	311.27	312.43
3071	NYSE	CSL	Thu, Dec 28, 2023	312.26	315.98	312.26	313.95
3070	NYSE	CSL	Wed, Dec 27, 2023	313.98	315.21	312.94	313.91
3069	NYSE	CSL	Tue, Dec 26, 2023	313.38	315.88	311.53	314.19
3068	NYSE	CSL	Fri, Dec 22, 2023	311.59	313.84	311.13	312.06
3067	NYSE	CSL	Thu, Dec 21, 2023	312.67	313.94	309.39	310.67
3066	NYSE	CSL	Wed, Dec 20, 2023	311.95	317.09	308.69	309.45
3065	NYSE	CSL	Tue, Dec 19, 2023	317.48	318.74	312.78	313.08
3064	NYSE	CSL	Mon, Dec 18, 2023	314.10	315.00	309.99	314.77
3063	NYSE	CSL	Fri, Dec 15, 2023	307.14	315.00	305.07	314.41
3062	NYSE	CSL	Thu, Dec 14, 2023	300.00	310.24	298.72	309.09
3061	NYSE	CSL	Wed, Dec 13, 2023	293.69	299.28	291.23	297.71
3060	NYSE	CSL	Tue, Dec 12, 2023	295.18	295.60	291.45	295.35
3059	NYSE	CSL	Mon, Dec 11, 2023	296.34	298.58	295.46	295.56
3058	NYSE	CSL	Fri, Dec 8, 2023	295.00	299.26	293.27	295.10
3057	NYSE	CSL	Thu, Dec 7, 2023	290.48	296.01	290.32	294.12
3056	NYSE	CSL	Wed, Dec 6, 2023	290.19	293.49	289.21	290.48
3055	NYSE	CSL	Tue, Dec 5, 2023	289.34	291.81	286.60	288.17
3054	NYSE	CSL	Mon, Dec 4, 2023	283.87	291.76	283.87	291.39
3053	NYSE	CSL	Fri, Dec 1, 2023	281.02	288.31	278.20	286.21
3052	NYSE	CSL	Thu, Nov 30, 2023	274.40	281.61	272.20	280.41
3051	NYSE	CSL	Wed, Nov 29, 2023	276.78	279.60	275.00	275.11
3050	NYSE	CSL	Tue, Nov 28, 2023	275.64	276.48	272.15	273.25
3049	NYSE	CSL	Mon, Nov 27, 2023	274.81	277.41	273.38	276.48
3048	NYSE	CSL	Fri, Nov 24, 2023	273.54	276.75	272.33	275.80
3047	NYSE	CSL	Wed, Nov 22, 2023	274.60	276.10	272.73	274.05
3046	NYSE	CSL	Tue, Nov 21, 2023	272.93	274.61	271.58	273.43
3045	NYSE	CSL	Mon, Nov 20, 2023	271.57	274.63	269.58	274.36
3044	NYSE	CSL	Fri, Nov 17, 2023	275.15	275.92	272.51	273.26
3043	NYSE	CSL	Thu, Nov 16, 2023	281.10	281.80	273.02	273.46
3042	NYSE	CSL	Wed, Nov 15, 2023	280.68	282.84	279.18	280.28
3041	NYSE	CSL	Tue, Nov 14, 2023	275.36	284.29	274.91	281.39
3040	NYSE	CSL	Mon, Nov 13, 2023	267.40	270.15	267.40	269.07
3039	NYSE	CSL	Fri, Nov 10, 2023	262.76	268.74	260.80	268.52
3038	NYSE	CSL	Thu, Nov 9, 2023	263.96	264.60	260.73	261.27
3037	NYSE	CSL	Wed, Nov 8, 2023	265.87	265.87	261.87	262.60
3036	NYSE	CSL	Tue, Nov 7, 2023	266.83	268.84	264.24	264.86
3035	NYSE	CSL	Mon, Nov 6, 2023	269.85	270.60	267.06	267.96
3034	NYSE	CSL	Fri, Nov 3, 2023	267.31	271.97	267.30	270.55
3033	NYSE	CSL	Thu, Nov 2, 2023	260.17	265.88	259.75	263.35
3032	NYSE	CSL	Wed, Nov 1, 2023	254.86	256.92	252.55	255.89
3031	NYSE	CSL	Tue, Oct 31, 2023	255.25	260.05	253.00	254.09
3030	NYSE	CSL	Mon, Oct 30, 2023	250.95	255.18	248.81	254.98
3029	NYSE	CSL	Fri, Oct 27, 2023	240.08	253.06	237.76	248.78
3028	NYSE	CSL	Thu, Oct 26, 2023	238.53	243.09	236.42	237.43
3027	NYSE	CSL	Wed, Oct 25, 2023	239.31	240.22	235.79	237.15
3026	NYSE	CSL	Tue, Oct 24, 2023	243.77	244.73	240.51	241.55
3025	NYSE	CSL	Mon, Oct 23, 2023	244.69	246.51	241.45	241.53
3024	NYSE	CSL	Fri, Oct 20, 2023	246.97	247.02	244.34	246.18
3023	NYSE	CSL	Thu, Oct 19, 2023	255.70	256.99	246.30	246.62
3022	NYSE	CSL	Wed, Oct 18, 2023	261.45	261.45	254.95	256.72
3021	NYSE	CSL	Tue, Oct 17, 2023	262.29	269.64	262.29	264.75
3020	NYSE	CSL	Mon, Oct 16, 2023	259.60	265.14	258.15	264.08
3019	NYSE	CSL	Fri, Oct 13, 2023	257.99	261.19	253.94	256.22
3018	NYSE	CSL	Thu, Oct 12, 2023	266.08	266.08	257.31	257.96
3017	NYSE	CSL	Wed, Oct 11, 2023	263.33	267.57	261.87	267.57
3016	NYSE	CSL	Tue, Oct 10, 2023	266.17	267.39	262.45	263.37
3015	NYSE	CSL	Mon, Oct 9, 2023	260.83	264.44	259.29	264.20
3014	NYSE	CSL	Fri, Oct 6, 2023	256.99	264.65	250.99	262.33
3013	NYSE	CSL	Thu, Oct 5, 2023	255.41	259.65	255.05	258.13
3012	NYSE	CSL	Wed, Oct 4, 2023	252.74	255.96	248.32	255.76
3011	NYSE	CSL	Tue, Oct 3, 2023	250.73	253.78	250.07	251.13
3010	NYSE	CSL	Mon, Oct 2, 2023	258.61	260.56	251.10	251.73
3009	NYSE	CSL	Fri, Sep 29, 2023	261.14	263.25	258.58	259.26
3008	NYSE	CSL	Thu, Sep 28, 2023	255.55	261.63	255.55	259.39
3007	NYSE	CSL	Wed, Sep 27, 2023	255.27	255.75	251.69	255.06
3006	NYSE	CSL	Tue, Sep 26, 2023	248.20	255.20	247.67	253.45
3005	NYSE	CSL	Mon, Sep 25, 2023	255.04	257.14	253.24	255.68
3004	NYSE	CSL	Fri, Sep 22, 2023	254.63	256.14	253.73	254.29
3003	NYSE	CSL	Thu, Sep 21, 2023	264.57	264.57	255.75	255.91
3002	NYSE	CSL	Wed, Sep 20, 2023	273.79	275.61	265.37	266.22
3001	NYSE	CSL	Tue, Sep 19, 2023	270.46	273.32	267.10	271.91
3000	NYSE	CSL	Mon, Sep 18, 2023	269.92	274.77	268.15	270.29
2999	NYSE	CSL	Fri, Sep 15, 2023	272.01	275.14	266.38	269.28
2998	NYSE	CSL	Thu, Sep 14, 2023	278.63	279.55	272.83	274.38
2997	NYSE	CSL	Wed, Sep 13, 2023	280.06	283.38	275.67	277.53
2996	NYSE	CSL	Tue, Sep 12, 2023	276.40	281.34	273.14	280.68
2995	NYSE	CSL	Mon, Sep 11, 2023	263.02	279.68	261.69	278.37
2994	NYSE	CSL	Fri, Sep 8, 2023	248.26	253.62	248.25	251.36
2993	NYSE	CSL	Thu, Sep 7, 2023	253.62	254.65	247.86	248.26
2992	NYSE	CSL	Wed, Sep 6, 2023	257.10	259.50	253.47	253.65
2991	NYSE	CSL	Tue, Sep 5, 2023	266.13	266.35	254.94	257.87
2990	NYSE	CSL	Fri, Sep 1, 2023	265.44	269.92	265.44	268.59
2989	NYSE	CSL	Thu, Aug 31, 2023	264.48	266.30	262.97	263.02
2988	NYSE	CSL	Wed, Aug 30, 2023	267.17	268.12	263.58	264.11
2987	NYSE	CSL	Tue, Aug 29, 2023	262.03	266.59	261.00	266.27
2986	NYSE	CSL	Mon, Aug 28, 2023	260.08	264.13	260.08	262.61
2985	NYSE	CSL	Fri, Aug 25, 2023	260.75	260.89	254.99	259.28
2984	NYSE	CSL	Thu, Aug 24, 2023	260.04	263.01	258.88	259.76
2983	NYSE	CSL	Wed, Aug 23, 2023	259.59	261.36	257.52	261.24
2982	NYSE	CSL	Tue, Aug 22, 2023	265.35	267.80	258.96	259.53
2981	NYSE	CSL	Mon, Aug 21, 2023	267.02	267.55	263.40	265.95
2980	NYSE	CSL	Fri, Aug 18, 2023	269.10	269.10	265.13	266.59
2979	NYSE	CSL	Thu, Aug 17, 2023	280.56	282.60	271.47	271.58
2978	NYSE	CSL	Wed, Aug 16, 2023	280.58	283.76	279.97	280.10
2977	NYSE	CSL	Tue, Aug 15, 2023	285.70	286.56	281.75	281.02
2976	NYSE	CSL	Mon, Aug 14, 2023	287.62	287.66	284.84	286.60
2975	NYSE	CSL	Fri, Aug 11, 2023	285.96	288.85	284.88	288.37
2974	NYSE	CSL	Thu, Aug 10, 2023	285.18	289.12	284.48	285.80
2973	NYSE	CSL	Wed, Aug 9, 2023	284.40	288.27	284.32	285.22
2972	NYSE	CSL	Tue, Aug 8, 2023	283.77	286.08	281.62	285.11
2971	NYSE	CSL	Mon, Aug 7, 2023	284.40	288.27	283.48	285.71
2970	NYSE	CSL	Fri, Aug 4, 2023	282.00	286.14	281.80	283.66
2969	NYSE	CSL	Thu, Aug 3, 2023	277.21	281.17	276.19	278.41
2968	NYSE	CSL	Wed, Aug 2, 2023	276.33	278.70	275.19	278.31
2967	NYSE	CSL	Tue, Aug 1, 2023	275.00	278.83	275.00	278.32
2966	NYSE	CSL	Mon, Jul 31, 2023	278.52	280.40	274.49	277.20
2965	NYSE	CSL	Fri, Jul 28, 2023	278.60	280.11	273.94	277.42
2964	NYSE	CSL	Thu, Jul 27, 2023	280.15	282.22	271.40	276.79
2963	NYSE	CSL	Wed, Jul 26, 2023	267.84	276.31	267.84	273.40
2962	NYSE	CSL	Tue, Jul 25, 2023	265.91	271.10	265.74	268.79
2961	NYSE	CSL	Mon, Jul 24, 2023	270.03	272.03	266.14	266.69
2960	NYSE	CSL	Fri, Jul 21, 2023	269.34	271.83	267.98	269.59
2959	NYSE	CSL	Thu, Jul 20, 2023	270.38	270.54	267.75	268.75
2958	NYSE	CSL	Wed, Jul 19, 2023	268.58	270.27	267.75	268.86
2957	NYSE	CSL	Tue, Jul 18, 2023	268.55	272.50	267.94	269.27
2956	NYSE	CSL	Mon, Jul 17, 2023	265.71	269.60	265.71	268.74
2955	NYSE	CSL	Fri, Jul 14, 2023	268.97	269.99	264.82	266.97
2954	NYSE	CSL	Thu, Jul 13, 2023	265.12	269.08	263.86	268.40
2953	NYSE	CSL	Wed, Jul 12, 2023	265.33	266.83	263.47	263.99
2952	NYSE	CSL	Tue, Jul 11, 2023	261.62	264.78	260.47	262.28
2951	NYSE	CSL	Mon, Jul 10, 2023	257.26	262.15	255.98	260.41
2950	NYSE	CSL	Fri, Jul 7, 2023	253.22	258.99	253.22	257.22
2949	NYSE	CSL	Thu, Jul 6, 2023	252.07	253.51	248.00	252.15
2948	NYSE	CSL	Wed, Jul 5, 2023	255.13	256.93	252.65	256.06
2947	NYSE	CSL	Mon, Jul 3, 2023	256.09	259.58	254.57	257.90
2946	NYSE	CSL	Fri, Jun 30, 2023	257.32	259.83	253.82	256.53
2945	NYSE	CSL	Thu, Jun 29, 2023	248.64	256.01	247.40	255.65
2944	NYSE	CSL	Wed, Jun 28, 2023	247.88	248.83	245.87	248.33
2943	NYSE	CSL	Tue, Jun 27, 2023	241.63	248.38	240.26	247.80
2942	NYSE	CSL	Mon, Jun 26, 2023	241.67	243.56	240.89	241.07
2941	NYSE	CSL	Fri, Jun 23, 2023	238.83	242.45	237.11	241.66
2940	NYSE	CSL	Thu, Jun 22, 2023	241.56	241.56	237.97	240.83
2939	NYSE	CSL	Wed, Jun 21, 2023	239.04	242.51	237.77	241.70
2938	NYSE	CSL	Tue, Jun 20, 2023	237.94	241.55	237.35	239.56
2937	NYSE	CSL	Fri, Jun 16, 2023	241.57	242.51	237.40	239.58
2936	NYSE	CSL	Thu, Jun 15, 2023	235.58	240.83	235.58	240.48
2935	NYSE	CSL	Wed, Jun 14, 2023	238.55	240.26	234.85	236.10
2934	NYSE	CSL	Tue, Jun 13, 2023	235.78	239.53	235.78	237.57
2933	NYSE	CSL	Mon, Jun 12, 2023	232.85	237.71	231.76	235.77
2932	NYSE	CSL	Fri, Jun 9, 2023	233.42	235.26	230.00	232.66
2931	NYSE	CSL	Thu, Jun 8, 2023	231.71	234.78	229.44	233.58
2930	NYSE	CSL	Wed, Jun 7, 2023	226.35	231.85	224.92	231.60
2929	NYSE	CSL	Tue, Jun 6, 2023	224.09	228.41	223.93	226.45
2928	NYSE	CSL	Mon, Jun 5, 2023	225.00	226.88	222.59	225.93
2927	NYSE	CSL	Fri, Jun 2, 2023	219.69	227.43	218.76	225.93
2926	NYSE	CSL	Thu, Jun 1, 2023	213.51	216.67	211.45	216.50
2925	NYSE	CSL	Wed, May 31, 2023	215.00	215.32	210.89	212.44
2924	NYSE	CSL	Tue, May 30, 2023	217.48	219.00	214.41	215.87
2923	NYSE	CSL	Fri, May 26, 2023	215.81	218.36	214.83	216.83
2922	NYSE	CSL	Thu, May 25, 2023	211.38	216.02	211.38	215.30
2921	NYSE	CSL	Wed, May 24, 2023	210.89	212.02	207.91	211.07
2920	NYSE	CSL	Tue, May 23, 2023	212.06	215.06	209.66	211.47
2919	NYSE	CSL	Mon, May 22, 2023	212.54	214.43	210.82	213.39
2918	NYSE	CSL	Fri, May 19, 2023	217.19	217.42	211.94	212.31
2917	NYSE	CSL	Thu, May 18, 2023	210.00	215.93	208.98	215.03
2916	NYSE	CSL	Wed, May 17, 2023	207.03	211.24	205.89	210.31
2915	NYSE	CSL	Tue, May 16, 2023	211.08	211.53	205.10	205.75
2914	NYSE	CSL	Mon, May 15, 2023	210.73	214.08	209.27	212.70
2913	NYSE	CSL	Fri, May 12, 2023	208.82	210.50	206.84	210.07
2912	NYSE	CSL	Thu, May 11, 2023	207.03	208.54	206.09	207.64
2911	NYSE	CSL	Wed, May 10, 2023	212.52	213.10	207.69	208.39
2910	NYSE	CSL	Tue, May 9, 2023	210.90	212.63	210.51	210.81
2909	NYSE	CSL	Mon, May 8, 2023	213.64	213.82	210.25	211.92
2908	NYSE	CSL	Fri, May 5, 2023	212.56	214.14	210.88	213.58
2907	NYSE	CSL	Thu, May 4, 2023	212.53	214.77	209.14	209.75
2906	NYSE	CSL	Wed, May 3, 2023	213.18	216.99	211.36	213.12
2905	NYSE	CSL	Tue, May 2, 2023	215.06	215.52	208.58	211.93
2904	NYSE	CSL	Mon, May 1, 2023	216.10	217.93	214.47	216.44
2903	NYSE	CSL	Fri, Apr 28, 2023	209.02	221.12	208.84	215.85
2902	NYSE	CSL	Thu, Apr 27, 2023	214.49	219.73	213.29	217.65
2901	NYSE	CSL	Wed, Apr 26, 2023	211.84	216.71	211.84	212.57
2900	NYSE	CSL	Tue, Apr 25, 2023	216.75	218.22	213.19	213.59
2899	NYSE	CSL	Mon, Apr 24, 2023	219.66	220.49	216.89	217.76
2898	NYSE	CSL	Fri, Apr 21, 2023	220.30	220.30	214.85	218.85
2897	NYSE	CSL	Thu, Apr 20, 2023	218.91	220.70	218.18	220.14
2896	NYSE	CSL	Wed, Apr 19, 2023	216.84	222.00	215.35	220.77
2895	NYSE	CSL	Tue, Apr 18, 2023	216.94	218.61	215.86	217.56
2894	NYSE	CSL	Mon, Apr 17, 2023	211.79	217.49	210.91	216.87
2893	NYSE	CSL	Fri, Apr 14, 2023	210.76	211.87	209.45	210.88
2892	NYSE	CSL	Thu, Apr 13, 2023	210.60	212.98	207.76	210.79
2891	NYSE	CSL	Wed, Apr 12, 2023	213.19	215.13	210.01	210.60
2890	NYSE	CSL	Tue, Apr 11, 2023	211.07	213.50	209.75	210.76
2889	NYSE	CSL	Mon, Apr 10, 2023	205.60	211.03	205.60	210.54
2888	NYSE	CSL	Thu, Apr 6, 2023	207.15	207.88	204.29	205.60
2887	NYSE	CSL	Wed, Apr 5, 2023	209.74	209.74	203.66	206.84
2886	NYSE	CSL	Tue, Apr 4, 2023	226.24	226.88	211.37	212.23
2885	NYSE	CSL	Mon, Apr 3, 2023	226.07	228.99	225.18	225.81
2884	NYSE	CSL	Fri, Mar 31, 2023	227.44	228.65	224.86	226.07
2883	NYSE	CSL	Thu, Mar 30, 2023	225.00	227.19	224.25	225.02
2882	NYSE	CSL	Wed, Mar 29, 2023	220.64	223.01	219.38	222.75
2881	NYSE	CSL	Tue, Mar 28, 2023	217.72	220.69	217.55	218.99
2880	NYSE	CSL	Mon, Mar 27, 2023	215.00	218.30	213.50	217.43
2879	NYSE	CSL	Fri, Mar 24, 2023	211.07	213.21	206.75	212.05
2878	NYSE	CSL	Thu, Mar 23, 2023	218.14	219.80	211.61	212.96
2877	NYSE	CSL	Wed, Mar 22, 2023	223.30	224.76	217.74	217.81
2876	NYSE	CSL	Tue, Mar 21, 2023	224.15	226.25	221.05	223.26
2875	NYSE	CSL	Mon, Mar 20, 2023	220.03	222.03	218.93	221.07
2874	NYSE	CSL	Fri, Mar 17, 2023	222.18	222.32	215.70	218.21
2873	NYSE	CSL	Thu, Mar 16, 2023	218.21	225.27	215.36	224.32
2872	NYSE	CSL	Wed, Mar 15, 2023	230.76	232.63	220.84	222.63
2871	NYSE	CSL	Tue, Mar 14, 2023	241.24	243.15	234.70	237.33
2870	NYSE	CSL	Mon, Mar 13, 2023	239.10	241.35	235.39	237.23
2869	NYSE	CSL	Fri, Mar 10, 2023	255.20	255.20	241.60	243.10
2868	NYSE	CSL	Thu, Mar 9, 2023	264.21	266.74	255.47	255.62
2867	NYSE	CSL	Wed, Mar 8, 2023	260.52	265.03	260.36	263.81
2866	NYSE	CSL	Tue, Mar 7, 2023	263.86	265.44	260.09	260.49
2865	NYSE	CSL	Mon, Mar 6, 2023	265.43	268.05	262.49	264.28
2864	NYSE	CSL	Fri, Mar 3, 2023	261.98	266.76	259.49	265.44
2863	NYSE	CSL	Thu, Mar 2, 2023	256.66	260.93	254.21	260.93
2862	NYSE	CSL	Wed, Mar 1, 2023	257.64	262.21	257.17	257.94
2861	NYSE	CSL	Tue, Feb 28, 2023	258.35	262.24	257.63	258.22
2860	NYSE	CSL	Mon, Feb 27, 2023	259.39	262.42	257.98	259.02
2859	NYSE	CSL	Fri, Feb 24, 2023	254.18	260.04	253.62	257.51
2858	NYSE	CSL	Thu, Feb 23, 2023	257.58	259.16	252.91	256.69
2857	NYSE	CSL	Wed, Feb 22, 2023	259.93	260.46	255.80	256.97
2856	NYSE	CSL	Tue, Feb 21, 2023	264.00	264.66	257.34	259.73
2855	NYSE	CSL	Fri, Feb 17, 2023	259.60	267.14	258.93	266.19
2854	NYSE	CSL	Thu, Feb 16, 2023	257.01	262.04	257.01	259.85
2853	NYSE	CSL	Wed, Feb 15, 2023	256.42	262.15	256.42	260.04
2852	NYSE	CSL	Tue, Feb 14, 2023	255.80	259.11	254.67	257.03
2851	NYSE	CSL	Mon, Feb 13, 2023	256.64	258.49	255.59	257.35
2850	NYSE	CSL	Fri, Feb 10, 2023	250.87	255.64	250.81	255.64
2849	NYSE	CSL	Thu, Feb 9, 2023	253.99	263.34	253.63	253.68
2848	NYSE	CSL	Wed, Feb 8, 2023	258.80	264.39	249.74	251.24
2847	NYSE	CSL	Tue, Feb 7, 2023	245.68	250.68	242.35	250.68
2846	NYSE	CSL	Mon, Feb 6, 2023	248.07	249.76	243.01	246.73
2845	NYSE	CSL	Fri, Feb 3, 2023	254.75	256.95	249.28	250.48
2844	NYSE	CSL	Thu, Feb 2, 2023	256.50	259.72	255.96	257.29
2843	NYSE	CSL	Wed, Feb 1, 2023	250.29	257.60	249.85	255.56
2842	NYSE	CSL	Tue, Jan 31, 2023	245.50	250.86	244.36	250.86
2841	NYSE	CSL	Mon, Jan 30, 2023	246.83	250.05	244.63	244.67
2840	NYSE	CSL	Fri, Jan 27, 2023	242.63	251.32	241.26	248.47
2839	NYSE	CSL	Thu, Jan 26, 2023	242.23	245.82	240.48	243.16
2838	NYSE	CSL	Wed, Jan 25, 2023	238.61	241.64	236.93	240.74
2837	NYSE	CSL	Tue, Jan 24, 2023	241.02	243.55	239.69	240.32
2836	NYSE	CSL	Mon, Jan 23, 2023	236.98	242.86	235.51	240.29
2835	NYSE	CSL	Fri, Jan 20, 2023	234.64	236.72	233.23	235.90
2834	NYSE	CSL	Thu, Jan 19, 2023	235.58	237.78	233.37	233.92
2833	NYSE	CSL	Wed, Jan 18, 2023	237.41	242.60	236.93	237.01
2832	NYSE	CSL	Tue, Jan 17, 2023	238.62	241.24	236.96	238.17
2831	NYSE	CSL	Fri, Jan 13, 2023	239.27	241.41	238.34	239.43
2830	NYSE	CSL	Thu, Jan 12, 2023	246.99	248.30	241.61	241.93
2829	NYSE	CSL	Wed, Jan 11, 2023	240.00	246.74	239.00	246.24
2828	NYSE	CSL	Tue, Jan 10, 2023	237.38	239.16	235.51	238.85
2827	NYSE	CSL	Mon, Jan 9, 2023	238.00	239.18	236.06	237.64
2826	NYSE	CSL	Fri, Jan 6, 2023	231.09	237.71	230.41	236.63
2825	NYSE	CSL	Thu, Jan 5, 2023	236.97	238.01	229.78	229.89
2824	NYSE	CSL	Wed, Jan 4, 2023	235.98	238.32	232.52	238.24
2823	NYSE	CSL	Tue, Jan 3, 2023	237.61	238.42	232.64	234.29
2822	NYSE	CSL	Fri, Dec 30, 2022	236.11	236.82	233.29	235.65
2821	NYSE	CSL	Thu, Dec 29, 2022	237.49	239.44	236.11	237.53
2820	NYSE	CSL	Wed, Dec 28, 2022	239.33	240.11	235.16	235.84
2819	NYSE	CSL	Tue, Dec 27, 2022	237.41	240.11	236.15	238.21
2818	NYSE	CSL	Fri, Dec 23, 2022	236.45	238.25	235.85	237.89
2817	NYSE	CSL	Thu, Dec 22, 2022	236.92	237.79	233.68	237.00
2816	NYSE	CSL	Wed, Dec 21, 2022	237.59	240.82	235.47	239.11
2815	NYSE	CSL	Tue, Dec 20, 2022	237.01	239.07	235.83	236.35
2814	NYSE	CSL	Mon, Dec 19, 2022	238.99	241.58	235.29	237.31
2813	NYSE	CSL	Fri, Dec 16, 2022	242.53	246.24	237.24	238.99
2812	NYSE	CSL	Thu, Dec 15, 2022	246.70	248.27	240.95	244.70
2811	NYSE	CSL	Wed, Dec 14, 2022	252.72	255.21	247.72	249.32
2810	NYSE	CSL	Tue, Dec 13, 2022	259.20	259.20	251.26	253.54
2809	NYSE	CSL	Mon, Dec 12, 2022	247.79	252.65	246.52	251.99
2808	NYSE	CSL	Fri, Dec 9, 2022	250.76	253.08	247.67	248.33
2807	NYSE	CSL	Thu, Dec 8, 2022	251.17	252.67	250.07	251.82
2806	NYSE	CSL	Wed, Dec 7, 2022	251.28	256.25	250.38	250.96
2805	NYSE	CSL	Tue, Dec 6, 2022	255.95	258.48	250.14	252.05
2804	NYSE	CSL	Mon, Dec 5, 2022	258.17	258.17	253.85	255.72
2803	NYSE	CSL	Fri, Dec 2, 2022	259.23	261.85	258.18	259.73
2802	NYSE	CSL	Thu, Dec 1, 2022	265.15	266.40	261.33	262.10
2801	NYSE	CSL	Wed, Nov 30, 2022	255.16	263.20	253.04	263.11
2800	NYSE	CSL	Tue, Nov 29, 2022	255.32	256.81	252.16	255.53
2799	NYSE	CSL	Mon, Nov 28, 2022	255.77	261.70	255.00	257.25
2798	NYSE	CSL	Fri, Nov 25, 2022	255.80	262.60	255.79	258.32
2797	NYSE	CSL	Wed, Nov 23, 2022	256.32	260.16	255.19	255.63
2796	NYSE	CSL	Tue, Nov 22, 2022	256.53	262.19	253.61	255.56
2795	NYSE	CSL	Mon, Nov 21, 2022	248.63	256.81	247.53	255.67
2794	NYSE	CSL	Fri, Nov 18, 2022	249.68	252.16	246.36	250.75
2793	NYSE	CSL	Thu, Nov 17, 2022	242.81	246.74	238.83	246.74
2792	NYSE	CSL	Wed, Nov 16, 2022	240.05	245.94	239.83	245.01
2791	NYSE	CSL	Tue, Nov 15, 2022	245.36	247.64	239.34	241.31
2790	NYSE	CSL	Mon, Nov 14, 2022	238.19	247.50	237.06	240.93
2789	NYSE	CSL	Fri, Nov 11, 2022	243.42	243.42	234.78	237.50
2788	NYSE	CSL	Thu, Nov 10, 2022	237.09	242.70	235.01	242.64
2787	NYSE	CSL	Wed, Nov 9, 2022	228.10	232.76	227.04	229.70
2786	NYSE	CSL	Tue, Nov 8, 2022	229.39	232.15	227.09	229.73
2785	NYSE	CSL	Mon, Nov 7, 2022	226.89	228.24	222.19	227.85
2784	NYSE	CSL	Fri, Nov 4, 2022	232.21	232.21	223.82	225.57
2783	NYSE	CSL	Thu, Nov 3, 2022	230.01	233.75	222.01	227.85
2782	NYSE	CSL	Wed, Nov 2, 2022	236.99	242.19	231.63	232.69
2781	NYSE	CSL	Tue, Nov 1, 2022	242.25	244.29	234.13	237.35
2780	NYSE	CSL	Mon, Oct 31, 2022	239.44	243.03	235.01	238.80
2779	NYSE	CSL	Fri, Oct 28, 2022	250.46	263.43	222.89	239.41
2778	NYSE	CSL	Thu, Oct 27, 2022	282.19	285.04	279.50	282.98
2777	NYSE	CSL	Wed, Oct 26, 2022	281.77	284.05	274.71	279.80
2776	NYSE	CSL	Tue, Oct 25, 2022	275.99	282.28	275.99	282.01
2775	NYSE	CSL	Mon, Oct 24, 2022	275.90	279.25	274.67	277.16
2774	NYSE	CSL	Fri, Oct 21, 2022	271.60	275.88	269.78	273.88
2773	NYSE	CSL	Thu, Oct 20, 2022	285.16	285.32	269.11	270.26
2772	NYSE	CSL	Wed, Oct 19, 2022	290.68	293.78	285.67	285.96
2771	NYSE	CSL	Tue, Oct 18, 2022	298.19	301.71	290.38	293.45
2770	NYSE	CSL	Mon, Oct 17, 2022	285.69	292.88	285.69	291.58
2769	NYSE	CSL	Fri, Oct 14, 2022	297.64	298.63	280.76	281.62
2768	NYSE	CSL	Thu, Oct 13, 2022	283.77	294.37	280.03	293.63
2767	NYSE	CSL	Wed, Oct 12, 2022	293.60	293.60	287.29	288.12
2766	NYSE	CSL	Tue, Oct 11, 2022	290.76	296.43	290.76	293.49
2765	NYSE	CSL	Mon, Oct 10, 2022	294.12	295.86	290.70	291.70
2764	NYSE	CSL	Fri, Oct 7, 2022	295.86	297.33	291.16	292.45
2763	NYSE	CSL	Thu, Oct 6, 2022	296.71	301.50	296.63	298.43
2762	NYSE	CSL	Wed, Oct 5, 2022	293.37	299.44	293.15	297.49
2761	NYSE	CSL	Tue, Oct 4, 2022	292.47	297.33	292.47	296.47
2760	NYSE	CSL	Mon, Oct 3, 2022	285.90	291.13	282.56	289.73
2759	NYSE	CSL	Fri, Sep 30, 2022	280.95	285.65	278.95	280.41
2758	NYSE	CSL	Thu, Sep 29, 2022	279.17	280.55	275.09	280.41
2757	NYSE	CSL	Wed, Sep 28, 2022	276.91	283.20	274.74	281.49
2756	NYSE	CSL	Tue, Sep 27, 2022	277.33	279.29	269.73	274.52
2755	NYSE	CSL	Mon, Sep 26, 2022	272.54	276.69	272.05	273.69
2754	NYSE	CSL	Fri, Sep 23, 2022	275.37	275.67	269.75	273.41
2753	NYSE	CSL	Thu, Sep 22, 2022	284.99	285.24	278.74	278.94
2752	NYSE	CSL	Wed, Sep 21, 2022	293.00	293.65	284.47	284.81
2751	NYSE	CSL	Tue, Sep 20, 2022	294.17	295.02	288.20	289.59
2750	NYSE	CSL	Mon, Sep 19, 2022	288.22	298.08	287.77	296.62
2749	NYSE	CSL	Fri, Sep 16, 2022	296.57	297.15	289.06	291.30
2748	NYSE	CSL	Thu, Sep 15, 2022	302.01	305.01	300.10	301.23
2747	NYSE	CSL	Wed, Sep 14, 2022	302.36	305.12	299.40	302.70
2746	NYSE	CSL	Tue, Sep 13, 2022	305.77	308.25	300.10	301.47
2745	NYSE	CSL	Mon, Sep 12, 2022	309.18	314.23	309.18	311.92
2744	NYSE	CSL	Fri, Sep 9, 2022	309.14	310.75	308.05	308.73
2743	NYSE	CSL	Thu, Sep 8, 2022	301.43	307.95	300.00	307.55
2742	NYSE	CSL	Wed, Sep 7, 2022	298.00	303.26	297.11	302.80
2741	NYSE	CSL	Tue, Sep 6, 2022	296.43	299.99	294.69	297.94
2740	NYSE	CSL	Fri, Sep 2, 2022	302.16	304.30	294.49	295.96
2739	NYSE	CSL	Thu, Sep 1, 2022	292.85	299.40	291.61	298.96
2738	NYSE	CSL	Wed, Aug 31, 2022	297.96	298.83	294.40	295.66
2737	NYSE	CSL	Tue, Aug 30, 2022	303.32	304.96	294.55	295.41
2736	NYSE	CSL	Mon, Aug 29, 2022	301.43	304.83	300.39	302.44
2735	NYSE	CSL	Fri, Aug 26, 2022	314.74	315.42	304.53	304.95
2734	NYSE	CSL	Thu, Aug 25, 2022	311.00	315.46	310.01	315.24
2733	NYSE	CSL	Wed, Aug 24, 2022	308.95	310.20	307.52	309.44
2732	NYSE	CSL	Tue, Aug 23, 2022	307.92	311.89	306.90	307.48
2731	NYSE	CSL	Mon, Aug 22, 2022	308.63	310.84	305.52	307.33
2730	NYSE	CSL	Fri, Aug 19, 2022	314.22	315.46	310.32	312.27
2729	NYSE	CSL	Thu, Aug 18, 2022	314.28	317.76	313.23	315.80
2728	NYSE	CSL	Wed, Aug 17, 2022	311.69	315.18	310.70	314.07
2727	NYSE	CSL	Tue, Aug 16, 2022	314.17	318.71	313.40	314.84
2726	NYSE	CSL	Mon, Aug 15, 2022	310.02	317.33	309.46	316.14
2725	NYSE	CSL	Fri, Aug 12, 2022	311.49	315.07	309.47	312.51
2724	NYSE	CSL	Thu, Aug 11, 2022	308.67	315.00	308.62	311.27
2723	NYSE	CSL	Wed, Aug 10, 2022	304.13	310.57	304.13	307.11
2722	NYSE	CSL	Tue, Aug 9, 2022	301.53	304.19	300.12	301.20
2721	NYSE	CSL	Mon, Aug 8, 2022	300.68	304.69	299.74	302.70
2720	NYSE	CSL	Fri, Aug 5, 2022	286.90	301.01	286.80	300.61
2719	NYSE	CSL	Thu, Aug 4, 2022	287.28	291.47	286.15	289.05
2718	NYSE	CSL	Wed, Aug 3, 2022	291.95	292.19	287.40	287.95
2717	NYSE	CSL	Tue, Aug 2, 2022	293.57	294.68	289.28	290.55
2716	NYSE	CSL	Mon, Aug 1, 2022	295.37	295.89	292.43	293.48
2715	NYSE	CSL	Fri, Jul 29, 2022	290.00	297.34	288.87	296.10
2714	NYSE	CSL	Thu, Jul 28, 2022	281.00	290.74	276.60	287.60
2713	NYSE	CSL	Wed, Jul 27, 2022	269.99	272.37	265.35	271.55
2712	NYSE	CSL	Tue, Jul 26, 2022	267.49	269.55	265.41	269.05
2711	NYSE	CSL	Mon, Jul 25, 2022	266.20	268.86	263.52	267.35
2710	NYSE	CSL	Fri, Jul 22, 2022	267.53	269.61	264.77	266.00
2709	NYSE	CSL	Thu, Jul 21, 2022	262.26	267.68	261.49	267.41
2708	NYSE	CSL	Wed, Jul 20, 2022	262.75	265.00	260.31	263.74
2707	NYSE	CSL	Tue, Jul 19, 2022	254.72	263.46	254.00	263.26
2706	NYSE	CSL	Mon, Jul 18, 2022	255.82	259.75	250.89	251.93
2705	NYSE	CSL	Fri, Jul 15, 2022	252.89	258.22	250.79	255.01
2704	NYSE	CSL	Thu, Jul 14, 2022	248.66	250.51	245.49	250.35
2703	NYSE	CSL	Wed, Jul 13, 2022	250.09	253.99	247.02	252.41
2702	NYSE	CSL	Tue, Jul 12, 2022	251.15	258.02	251.15	252.78
2701	NYSE	CSL	Mon, Jul 11, 2022	248.00	251.93	247.76	251.58
2700	NYSE	CSL	Fri, Jul 8, 2022	248.55	250.56	245.53	249.32
2699	NYSE	CSL	Thu, Jul 7, 2022	249.19	252.42	249.19	249.55
2698	NYSE	CSL	Wed, Jul 6, 2022	246.89	249.58	243.24	247.73
2697	NYSE	CSL	Tue, Jul 5, 2022	239.25	246.62	236.43	246.43
2696	NYSE	CSL	Fri, Jul 1, 2022	237.65	242.33	236.60	241.20
2695	NYSE	CSL	Thu, Jun 30, 2022	236.73	240.67	232.99	238.61
2694	NYSE	CSL	Wed, Jun 29, 2022	240.77	240.77	235.06	239.72
2693	NYSE	CSL	Tue, Jun 28, 2022	248.52	250.77	238.49	239.75
2692	NYSE	CSL	Mon, Jun 27, 2022	241.98	247.90	238.60	246.92
2691	NYSE	CSL	Fri, Jun 24, 2022	233.16	241.06	231.18	240.14
2690	NYSE	CSL	Thu, Jun 23, 2022	239.81	242.07	229.55	231.39
2689	NYSE	CSL	Wed, Jun 22, 2022	231.37	240.54	230.26	237.61
2688	NYSE	CSL	Tue, Jun 21, 2022	237.73	237.79	232.05	234.41
2687	NYSE	CSL	Fri, Jun 17, 2022	233.77	237.96	230.61	234.56
2686	NYSE	CSL	Thu, Jun 16, 2022	243.13	243.13	231.34	233.35
2685	NYSE	CSL	Wed, Jun 15, 2022	247.80	251.37	244.73	248.59
2684	NYSE	CSL	Tue, Jun 14, 2022	243.89	249.84	242.28	245.26
2683	NYSE	CSL	Mon, Jun 13, 2022	250.58	250.91	244.05	245.02
2682	NYSE	CSL	Fri, Jun 10, 2022	259.32	260.46	256.25	256.87
2681	NYSE	CSL	Thu, Jun 9, 2022	265.19	270.46	263.43	263.61
2680	NYSE	CSL	Wed, Jun 8, 2022	270.21	270.82	266.41	266.77
2679	NYSE	CSL	Tue, Jun 7, 2022	265.66	272.58	264.09	272.20
2678	NYSE	CSL	Mon, Jun 6, 2022	266.13	268.08	263.88	267.14
2677	NYSE	CSL	Fri, Jun 3, 2022	260.03	264.69	258.58	264.14
2676	NYSE	CSL	Thu, Jun 2, 2022	255.89	262.69	253.46	262.16
2675	NYSE	CSL	Wed, Jun 1, 2022	256.05	256.05	248.93	255.22
2674	NYSE	CSL	Tue, May 31, 2022	251.90	256.52	248.46	254.43
2673	NYSE	CSL	Fri, May 27, 2022	253.01	255.39	251.96	253.59
2672	NYSE	CSL	Thu, May 26, 2022	248.67	251.78	248.04	251.00
2671	NYSE	CSL	Wed, May 25, 2022	242.15	247.75	241.31	245.43
2670	NYSE	CSL	Tue, May 24, 2022	247.60	248.59	241.28	243.62
2669	NYSE	CSL	Mon, May 23, 2022	246.03	250.00	242.84	248.86
2668	NYSE	CSL	Fri, May 20, 2022	249.27	251.03	237.48	241.95
2667	NYSE	CSL	Thu, May 19, 2022	243.85	251.31	241.98	248.28
2666	NYSE	CSL	Wed, May 18, 2022	256.83	258.39	245.85	246.36
2665	NYSE	CSL	Tue, May 17, 2022	253.44	257.77	250.08	257.61
2664	NYSE	CSL	Mon, May 16, 2022	244.35	252.16	241.22	249.71
2663	NYSE	CSL	Fri, May 13, 2022	245.31	248.66	243.64	245.11
2662	NYSE	CSL	Thu, May 12, 2022	241.50	247.49	239.11	244.01
2661	NYSE	CSL	Wed, May 11, 2022	246.31	252.17	241.33	241.81
2660	NYSE	CSL	Tue, May 10, 2022	253.93	254.81	245.62	246.77
2659	NYSE	CSL	Mon, May 9, 2022	260.09	263.05	250.18	251.19
2658	NYSE	CSL	Fri, May 6, 2022	259.56	263.32	256.40	262.90
2657	NYSE	CSL	Thu, May 5, 2022	269.75	270.54	259.68	262.09
2656	NYSE	CSL	Wed, May 4, 2022	266.58	275.13	264.68	272.84
2655	NYSE	CSL	Tue, May 3, 2022	261.70	268.32	259.84	266.00
2654	NYSE	CSL	Mon, May 2, 2022	258.89	261.43	252.64	259.51
2653	NYSE	CSL	Fri, Apr 29, 2022	269.00	271.49	256.95	259.36
2652	NYSE	CSL	Thu, Apr 28, 2022	245.37	252.14	241.76	249.93
2651	NYSE	CSL	Wed, Apr 27, 2022	245.21	247.57	243.38	244.22
2650	NYSE	CSL	Tue, Apr 26, 2022	248.41	252.57	244.89	244.92
2649	NYSE	CSL	Mon, Apr 25, 2022	245.57	250.97	239.26	250.30
2648	NYSE	CSL	Fri, Apr 22, 2022	254.16	254.16	246.47	246.57
2647	NYSE	CSL	Thu, Apr 21, 2022	260.74	262.67	253.12	254.52
2646	NYSE	CSL	Wed, Apr 20, 2022	254.98	260.69	254.98	259.46
2645	NYSE	CSL	Tue, Apr 19, 2022	243.86	253.69	243.51	252.94
2644	NYSE	CSL	Mon, Apr 18, 2022	243.67	246.11	242.20	243.38
2643	NYSE	CSL	Thu, Apr 14, 2022	247.46	249.02	243.64	244.29
2642	NYSE	CSL	Wed, Apr 13, 2022	244.64	247.37	243.03	245.78
2641	NYSE	CSL	Tue, Apr 12, 2022	244.60	250.06	242.80	244.31
2640	NYSE	CSL	Mon, Apr 11, 2022	234.59	241.48	234.59	241.04
2639	NYSE	CSL	Fri, Apr 8, 2022	235.92	240.29	233.93	236.07
2638	NYSE	CSL	Thu, Apr 7, 2022	233.55	237.26	233.01	235.00
2637	NYSE	CSL	Wed, Apr 6, 2022	237.88	238.37	233.03	234.69
2636	NYSE	CSL	Tue, Apr 5, 2022	245.86	248.70	239.46	240.37
2635	NYSE	CSL	Mon, Apr 4, 2022	250.58	252.02	247.82	247.91
2634	NYSE	CSL	Fri, Apr 1, 2022	246.98	251.39	244.44	250.19
2633	NYSE	CSL	Thu, Mar 31, 2022	249.38	252.89	245.92	245.92
2632	NYSE	CSL	Wed, Mar 30, 2022	253.64	254.48	249.12	250.36
2631	NYSE	CSL	Tue, Mar 29, 2022	250.72	255.00	250.72	253.27
2630	NYSE	CSL	Mon, Mar 28, 2022	247.98	249.59	245.90	248.87
2629	NYSE	CSL	Fri, Mar 25, 2022	247.53	248.30	244.43	247.31
2628	NYSE	CSL	Thu, Mar 24, 2022	244.78	247.50	244.01	246.61
2627	NYSE	CSL	Wed, Mar 23, 2022	248.50	248.85	244.45	244.46
2626	NYSE	CSL	Tue, Mar 22, 2022	247.49	250.86	246.36	249.03
2625	NYSE	CSL	Mon, Mar 21, 2022	245.74	248.21	244.85	246.84
2624	NYSE	CSL	Fri, Mar 18, 2022	246.64	248.79	242.93	245.71
2623	NYSE	CSL	Thu, Mar 17, 2022	244.87	249.20	244.12	249.06
2622	NYSE	CSL	Wed, Mar 16, 2022	240.13	247.63	240.13	246.48
2621	NYSE	CSL	Tue, Mar 15, 2022	235.58	239.54	234.00	238.58
2620	NYSE	CSL	Mon, Mar 14, 2022	233.39	236.61	231.03	233.75
2619	NYSE	CSL	Fri, Mar 11, 2022	231.54	233.75	230.01	232.01
2618	NYSE	CSL	Thu, Mar 10, 2022	222.11	230.24	222.11	229.52
2617	NYSE	CSL	Wed, Mar 9, 2022	221.00	228.23	220.50	225.33
2616	NYSE	CSL	Tue, Mar 8, 2022	225.98	227.15	217.92	217.93
2615	NYSE	CSL	Mon, Mar 7, 2022	232.10	232.63	224.77	225.00
2614	NYSE	CSL	Fri, Mar 4, 2022	235.15	237.27	231.45	232.22
2613	NYSE	CSL	Thu, Mar 3, 2022	236.77	240.06	235.84	238.59
2612	NYSE	CSL	Wed, Mar 2, 2022	232.04	237.81	230.83	236.34
2611	NYSE	CSL	Tue, Mar 1, 2022	237.77	237.77	230.06	231.65
2610	NYSE	CSL	Mon, Feb 28, 2022	236.10	240.34	234.75	237.40
2609	NYSE	CSL	Fri, Feb 25, 2022	232.67	240.62	232.30	240.23
2608	NYSE	CSL	Thu, Feb 24, 2022	225.25	231.37	222.38	230.71
2607	NYSE	CSL	Wed, Feb 23, 2022	234.14	234.14	228.53	228.68
2606	NYSE	CSL	Tue, Feb 22, 2022	232.92	235.39	230.05	232.45
2605	NYSE	CSL	Fri, Feb 18, 2022	235.49	238.21	233.91	234.06
2604	NYSE	CSL	Thu, Feb 17, 2022	235.93	236.60	233.32	235.18
2603	NYSE	CSL	Wed, Feb 16, 2022	235.69	240.65	235.69	238.22
2602	NYSE	CSL	Tue, Feb 15, 2022	232.84	238.88	232.84	237.43
2601	NYSE	CSL	Mon, Feb 14, 2022	227.45	232.39	227.25	229.42
2600	NYSE	CSL	Fri, Feb 11, 2022	237.58	242.67	227.75	229.08
2599	NYSE	CSL	Thu, Feb 10, 2022	223.95	229.32	223.35	224.56
2598	NYSE	CSL	Wed, Feb 9, 2022	225.17	229.54	224.69	228.89
2597	NYSE	CSL	Tue, Feb 8, 2022	217.65	222.65	215.42	222.35
2596	NYSE	CSL	Mon, Feb 7, 2022	215.59	218.76	214.05	217.86
2595	NYSE	CSL	Fri, Feb 4, 2022	217.15	218.18	214.32	215.79
2594	NYSE	CSL	Thu, Feb 3, 2022	220.28	222.57	218.23	219.44
2593	NYSE	CSL	Wed, Feb 2, 2022	223.22	225.86	220.22	222.29
2592	NYSE	CSL	Tue, Feb 1, 2022	225.37	225.85	219.21	222.45
2591	NYSE	CSL	Mon, Jan 31, 2022	218.07	223.51	216.82	223.44
2590	NYSE	CSL	Fri, Jan 28, 2022	214.72	219.04	211.06	219.01
2589	NYSE	CSL	Thu, Jan 27, 2022	221.10	223.60	213.53	215.50
2588	NYSE	CSL	Wed, Jan 26, 2022	225.23	228.02	217.30	219.67
2587	NYSE	CSL	Tue, Jan 25, 2022	222.82	225.07	218.52	222.54
2586	NYSE	CSL	Mon, Jan 24, 2022	222.64	230.00	219.45	229.42
2585	NYSE	CSL	Fri, Jan 21, 2022	228.98	233.30	227.29	227.59
2584	NYSE	CSL	Thu, Jan 20, 2022	231.98	235.90	228.62	229.02
2583	NYSE	CSL	Wed, Jan 19, 2022	233.49	235.84	229.60	230.24
2582	NYSE	CSL	Tue, Jan 18, 2022	233.87	235.18	231.27	232.26
2581	NYSE	CSL	Fri, Jan 14, 2022	239.22	240.05	234.76	236.94
2580	NYSE	CSL	Thu, Jan 13, 2022	244.18	246.97	241.89	242.30
2579	NYSE	CSL	Wed, Jan 12, 2022	240.88	245.25	240.88	243.71
2578	NYSE	CSL	Tue, Jan 11, 2022	238.57	239.94	235.03	239.74
2577	NYSE	CSL	Mon, Jan 10, 2022	237.42	238.71	234.36	237.88
2576	NYSE	CSL	Fri, Jan 7, 2022	241.77	244.32	238.17	238.86
2575	NYSE	CSL	Thu, Jan 6, 2022	243.86	244.74	241.27	242.44
2574	NYSE	CSL	Wed, Jan 5, 2022	248.26	250.23	243.34	243.34
2573	NYSE	CSL	Tue, Jan 4, 2022	246.41	249.78	245.55	249.00
2572	NYSE	CSL	Mon, Jan 3, 2022	248.70	249.10	243.72	245.37
2571	NYSE	CSL	Fri, Dec 31, 2021	245.71	249.84	245.71	248.12
2570	NYSE	CSL	Thu, Dec 30, 2021	245.52	247.65	244.70	245.72
2569	NYSE	CSL	Wed, Dec 29, 2021	245.60	246.71	244.88	245.81
2568	NYSE	CSL	Tue, Dec 28, 2021	245.69	247.11	244.67	245.00
2567	NYSE	CSL	Mon, Dec 27, 2021	240.91	245.51	240.72	245.32
2566	NYSE	CSL	Thu, Dec 23, 2021	238.67	242.05	238.02	240.79
2565	NYSE	CSL	Wed, Dec 22, 2021	237.87	240.19	236.46	237.41
2564	NYSE	CSL	Tue, Dec 21, 2021	232.65	237.70	232.65	237.04
2563	NYSE	CSL	Mon, Dec 20, 2021	234.53	235.28	229.00	231.74
2562	NYSE	CSL	Fri, Dec 17, 2021	243.67	243.67	235.71	235.93
2561	NYSE	CSL	Thu, Dec 16, 2021	241.79	246.23	241.63	244.78
2560	NYSE	CSL	Wed, Dec 15, 2021	234.58	239.63	232.75	239.43
2559	NYSE	CSL	Tue, Dec 14, 2021	238.26	239.83	232.72	234.53
2558	NYSE	CSL	Mon, Dec 13, 2021	239.76	241.72	237.06	240.33
2557	NYSE	CSL	Fri, Dec 10, 2021	240.34	242.43	239.29	241.08
2556	NYSE	CSL	Thu, Dec 9, 2021	241.93	242.36	239.07	239.76
2555	NYSE	CSL	Wed, Dec 8, 2021	243.96	244.01	241.49	242.99
2554	NYSE	CSL	Tue, Dec 7, 2021	241.96	244.80	241.43	241.78
2553	NYSE	CSL	Mon, Dec 6, 2021	236.37	240.39	235.24	239.27
2552	NYSE	CSL	Fri, Dec 3, 2021	233.00	235.68	230.91	234.05
2551	NYSE	CSL	Thu, Dec 2, 2021	226.99	233.74	225.74	232.79
2550	NYSE	CSL	Wed, Dec 1, 2021	229.03	234.27	226.75	226.75
2549	NYSE	CSL	Tue, Nov 30, 2021	229.79	231.68	224.38	225.20
2548	NYSE	CSL	Mon, Nov 29, 2021	235.52	236.09	231.84	231.98
2547	NYSE	CSL	Fri, Nov 26, 2021	232.62	234.50	230.38	232.59
2546	NYSE	CSL	Wed, Nov 24, 2021	238.35	239.67	235.29	237.60
2545	NYSE	CSL	Tue, Nov 23, 2021	237.88	242.49	237.84	238.92
2544	NYSE	CSL	Mon, Nov 22, 2021	238.56	241.78	238.07	238.67
2543	NYSE	CSL	Fri, Nov 19, 2021	240.00	241.36	238.27	238.28
2542	NYSE	CSL	Thu, Nov 18, 2021	239.88	242.04	238.76	240.10
2541	NYSE	CSL	Wed, Nov 17, 2021	238.47	240.20	237.76	240.01
2540	NYSE	CSL	Tue, Nov 16, 2021	238.64	241.61	238.33	239.05
2539	NYSE	CSL	Mon, Nov 15, 2021	243.38	243.99	239.28	239.21
2538	NYSE	CSL	Fri, Nov 12, 2021	237.44	240.03	236.65	239.63
2537	NYSE	CSL	Thu, Nov 11, 2021	235.74	237.28	235.03	236.21
2536	NYSE	CSL	Wed, Nov 10, 2021	234.33	235.52	233.01	235.01
2535	NYSE	CSL	Tue, Nov 9, 2021	236.23	238.40	235.29	235.29
2534	NYSE	CSL	Mon, Nov 8, 2021	234.26	236.91	233.55	236.40
2533	NYSE	CSL	Fri, Nov 5, 2021	231.97	234.20	231.97	233.27
2532	NYSE	CSL	Thu, Nov 4, 2021	229.64	233.27	229.04	229.90
2531	NYSE	CSL	Wed, Nov 3, 2021	228.16	231.59	228.01	230.22
2530	NYSE	CSL	Tue, Nov 2, 2021	226.55	228.90	225.89	228.45
2529	NYSE	CSL	Mon, Nov 1, 2021	224.90	226.54	221.92	225.96
2528	NYSE	CSL	Fri, Oct 29, 2021	223.91	224.87	220.76	222.92
2527	NYSE	CSL	Thu, Oct 28, 2021	223.80	225.08	222.47	224.89
2526	NYSE	CSL	Wed, Oct 27, 2021	229.67	230.83	222.98	223.05
2525	NYSE	CSL	Tue, Oct 26, 2021	232.04	232.61	229.62	230.02
2524	NYSE	CSL	Mon, Oct 25, 2021	227.07	231.63	226.29	231.34
2523	NYSE	CSL	Fri, Oct 22, 2021	221.75	229.47	221.75	227.83
2522	NYSE	CSL	Thu, Oct 21, 2021	217.99	219.40	215.53	219.12
2521	NYSE	CSL	Wed, Oct 20, 2021	216.10	218.22	215.07	218.10
2520	NYSE	CSL	Tue, Oct 19, 2021	218.53	218.96	214.81	215.51
2519	NYSE	CSL	Mon, Oct 18, 2021	216.49	218.06	215.87	216.96
2518	NYSE	CSL	Fri, Oct 15, 2021	214.88	218.93	214.36	217.92
2517	NYSE	CSL	Thu, Oct 14, 2021	208.86	214.01	207.90	213.85
2516	NYSE	CSL	Wed, Oct 13, 2021	205.49	207.65	203.80	207.60
2515	NYSE	CSL	Tue, Oct 12, 2021	205.19	208.09	203.17	205.17
2514	NYSE	CSL	Mon, Oct 11, 2021	205.25	207.19	204.35	204.81
2513	NYSE	CSL	Fri, Oct 8, 2021	205.25	206.00	203.84	204.84
2512	NYSE	CSL	Thu, Oct 7, 2021	201.68	206.50	201.68	205.49
2511	NYSE	CSL	Wed, Oct 6, 2021	200.36	201.49	197.66	200.95
2510	NYSE	CSL	Tue, Oct 5, 2021	200.97	202.45	199.60	201.46
2509	NYSE	CSL	Mon, Oct 4, 2021	201.86	204.78	200.02	200.94
2508	NYSE	CSL	Fri, Oct 1, 2021	200.07	203.01	198.09	201.59
2507	NYSE	CSL	Thu, Sep 30, 2021	204.28	204.50	197.64	198.79
2506	NYSE	CSL	Wed, Sep 29, 2021	203.73	205.32	202.92	203.11
2505	NYSE	CSL	Tue, Sep 28, 2021	206.97	209.11	202.80	203.84
2504	NYSE	CSL	Mon, Sep 27, 2021	205.00	208.93	205.00	207.37
2503	NYSE	CSL	Fri, Sep 24, 2021	204.44	206.66	203.74	205.46
2502	NYSE	CSL	Thu, Sep 23, 2021	204.36	208.27	203.40	204.91
2501	NYSE	CSL	Wed, Sep 22, 2021	201.73	204.60	201.00	202.89
2500	NYSE	CSL	Tue, Sep 21, 2021	202.40	203.04	198.76	200.85
2499	NYSE	CSL	Mon, Sep 20, 2021	196.75	201.21	195.68	201.08
2498	NYSE	CSL	Fri, Sep 17, 2021	198.09	199.65	196.73	199.58
2497	NYSE	CSL	Thu, Sep 16, 2021	197.49	199.15	196.23	197.75
2496	NYSE	CSL	Wed, Sep 15, 2021	196.30	198.56	195.04	197.06
2495	NYSE	CSL	Tue, Sep 14, 2021	199.16	199.26	195.14	195.53
2494	NYSE	CSL	Mon, Sep 13, 2021	200.74	201.72	198.50	199.16
2493	NYSE	CSL	Fri, Sep 10, 2021	203.01	203.01	198.65	198.84
2492	NYSE	CSL	Thu, Sep 9, 2021	204.45	205.59	201.35	201.51
2491	NYSE	CSL	Wed, Sep 8, 2021	202.01	204.62	201.28	204.38
2490	NYSE	CSL	Tue, Sep 7, 2021	206.54	206.54	202.91	203.01
2489	NYSE	CSL	Fri, Sep 3, 2021	209.08	210.08	207.00	207.25
2488	NYSE	CSL	Thu, Sep 2, 2021	210.01	210.47	208.35	209.86
2487	NYSE	CSL	Wed, Sep 1, 2021	210.42	211.71	207.94	209.15
2486	NYSE	CSL	Tue, Aug 31, 2021	214.16	214.55	210.44	210.74
2485	NYSE	CSL	Mon, Aug 30, 2021	214.00	215.41	212.74	214.16
2484	NYSE	CSL	Fri, Aug 27, 2021	212.08	214.91	210.00	213.00
2483	NYSE	CSL	Thu, Aug 26, 2021	210.56	213.30	209.80	211.40
2482	NYSE	CSL	Wed, Aug 25, 2021	207.58	211.78	207.58	210.61
2481	NYSE	CSL	Tue, Aug 24, 2021	206.65	209.00	205.80	207.06
2480	NYSE	CSL	Mon, Aug 23, 2021	208.00	208.00	205.88	206.28
2479	NYSE	CSL	Fri, Aug 20, 2021	204.46	206.78	203.79	206.67
2478	NYSE	CSL	Thu, Aug 19, 2021	202.88	205.59	202.88	204.41
2477	NYSE	CSL	Wed, Aug 18, 2021	208.28	209.78	204.94	205.12
2476	NYSE	CSL	Tue, Aug 17, 2021	207.57	209.30	204.72	208.70
2475	NYSE	CSL	Mon, Aug 16, 2021	207.25	210.22	205.77	208.48
2474	NYSE	CSL	Fri, Aug 13, 2021	207.78	209.14	206.88	207.52
2473	NYSE	CSL	Thu, Aug 12, 2021	206.07	207.72	205.71	207.57
2472	NYSE	CSL	Wed, Aug 11, 2021	204.00	206.64	203.32	206.55
2471	NYSE	CSL	Tue, Aug 10, 2021	203.23	205.25	202.91	203.48
2470	NYSE	CSL	Mon, Aug 9, 2021	204.47	204.84	202.49	203.31
2469	NYSE	CSL	Fri, Aug 6, 2021	205.47	206.63	204.08	205.51
2468	NYSE	CSL	Thu, Aug 5, 2021	203.99	205.08	203.20	204.05
2467	NYSE	CSL	Wed, Aug 4, 2021	201.77	204.81	200.78	203.17
2466	NYSE	CSL	Tue, Aug 3, 2021	203.55	203.86	200.05	203.12
2465	NYSE	CSL	Mon, Aug 2, 2021	203.94	205.67	201.06	202.04
2464	NYSE	CSL	Fri, Jul 30, 2021	201.43	203.22	200.62	202.24
2463	NYSE	CSL	Thu, Jul 29, 2021	202.00	203.14	200.05	202.68
2462	NYSE	CSL	Wed, Jul 28, 2021	199.38	200.88	198.07	200.24
2461	NYSE	CSL	Tue, Jul 27, 2021	198.12	200.59	197.05	199.58
2460	NYSE	CSL	Mon, Jul 26, 2021	199.67	200.50	197.03	199.27
2459	NYSE	CSL	Fri, Jul 23, 2021	199.99	202.35	197.66	199.67
2458	NYSE	CSL	Thu, Jul 22, 2021	198.50	198.81	195.40	196.01
2457	NYSE	CSL	Wed, Jul 21, 2021	197.48	200.64	196.97	197.90
2456	NYSE	CSL	Tue, Jul 20, 2021	191.44	197.52	191.08	197.26
2455	NYSE	CSL	Mon, Jul 19, 2021	191.75	192.56	189.79	191.33
2454	NYSE	CSL	Fri, Jul 16, 2021	196.68	196.90	193.27	193.58
2453	NYSE	CSL	Thu, Jul 15, 2021	193.65	196.85	191.47	195.98
2452	NYSE	CSL	Wed, Jul 14, 2021	193.70	194.92	192.09	194.65
2451	NYSE	CSL	Tue, Jul 13, 2021	193.18	194.02	192.48	193.00
2450	NYSE	CSL	Mon, Jul 12, 2021	192.47	194.51	191.50	194.44
2449	NYSE	CSL	Fri, Jul 9, 2021	193.98	195.76	193.11	194.12
2448	NYSE	CSL	Thu, Jul 8, 2021	189.99	191.97	188.33	191.46
2447	NYSE	CSL	Wed, Jul 7, 2021	189.96	194.13	189.37	193.00
2446	NYSE	CSL	Tue, Jul 6, 2021	190.92	190.92	186.17	189.70
2445	NYSE	CSL	Fri, Jul 2, 2021	192.45	192.45	190.65	191.47
2444	NYSE	CSL	Thu, Jul 1, 2021	192.75	193.45	191.63	191.94
2443	NYSE	CSL	Wed, Jun 30, 2021	191.78	191.99	190.42	191.38
2442	NYSE	CSL	Tue, Jun 29, 2021	190.89	191.49	189.19	189.72
2441	NYSE	CSL	Mon, Jun 28, 2021	189.90	190.53	187.59	189.72
2440	NYSE	CSL	Fri, Jun 25, 2021	188.56	191.06	187.88	189.95
2439	NYSE	CSL	Thu, Jun 24, 2021	188.00	188.87	185.63	188.52
2438	NYSE	CSL	Wed, Jun 23, 2021	185.46	187.84	184.98	186.31
2437	NYSE	CSL	Tue, Jun 22, 2021	183.20	186.13	182.01	185.85
2436	NYSE	CSL	Mon, Jun 21, 2021	180.15	184.52	180.15	183.73
2435	NYSE	CSL	Fri, Jun 18, 2021	180.84	181.20	178.73	179.00
2434	NYSE	CSL	Thu, Jun 17, 2021	186.52	187.48	180.92	182.11
2433	NYSE	CSL	Wed, Jun 16, 2021	187.32	189.27	186.37	187.26
2432	NYSE	CSL	Tue, Jun 15, 2021	187.87	189.15	186.66	188.21
2431	NYSE	CSL	Mon, Jun 14, 2021	189.39	189.39	187.08	187.42
2430	NYSE	CSL	Fri, Jun 11, 2021	188.42	189.83	187.24	189.56
2429	NYSE	CSL	Thu, Jun 10, 2021	187.47	188.70	186.31	187.21
2428	NYSE	CSL	Wed, Jun 9, 2021	187.55	188.15	185.74	186.58
2427	NYSE	CSL	Tue, Jun 8, 2021	187.28	188.35	185.88	187.62
2426	NYSE	CSL	Mon, Jun 7, 2021	189.68	189.68	186.71	187.72
2425	NYSE	CSL	Fri, Jun 4, 2021	189.50	190.54	187.46	189.32
2424	NYSE	CSL	Thu, Jun 3, 2021	189.29	189.86	186.60	188.97
2423	NYSE	CSL	Wed, Jun 2, 2021	192.59	192.59	187.94	189.54
2422	NYSE	CSL	Tue, Jun 1, 2021	194.11	194.11	190.61	192.12
2421	NYSE	CSL	Fri, May 28, 2021	193.18	193.18	190.11	192.32
2420	NYSE	CSL	Thu, May 27, 2021	194.70	195.05	191.75	192.53
2419	NYSE	CSL	Wed, May 26, 2021	191.45	192.94	190.46	192.33
2418	NYSE	CSL	Tue, May 25, 2021	195.25	195.75	191.71	192.09
2417	NYSE	CSL	Mon, May 24, 2021	194.22	194.28	192.11	193.87
2416	NYSE	CSL	Fri, May 21, 2021	193.02	195.00	192.00	193.26
2415	NYSE	CSL	Thu, May 20, 2021	191.60	192.54	190.97	191.86
2414	NYSE	CSL	Wed, May 19, 2021	188.22	190.63	186.01	190.63
2413	NYSE	CSL	Tue, May 18, 2021	193.15	194.03	190.04	190.17
2412	NYSE	CSL	Mon, May 17, 2021	194.67	195.40	192.03	192.74
2411	NYSE	CSL	Fri, May 14, 2021	194.69	197.21	193.63	196.27
2410	NYSE	CSL	Thu, May 13, 2021	188.16	194.19	187.87	192.61
2409	NYSE	CSL	Wed, May 12, 2021	191.79	192.86	187.26	187.41
2408	NYSE	CSL	Tue, May 11, 2021	193.53	194.71	191.10	191.98
2407	NYSE	CSL	Mon, May 10, 2021	192.89	196.34	192.89	194.38
2406	NYSE	CSL	Fri, May 7, 2021	192.70	193.51	191.28	193.20
2405	NYSE	CSL	Thu, May 6, 2021	192.64	193.04	189.62	192.51
2404	NYSE	CSL	Wed, May 5, 2021	193.48	193.61	190.47	192.60
2403	NYSE	CSL	Tue, May 4, 2021	188.32	192.95	185.01	192.36
2402	NYSE	CSL	Mon, May 3, 2021	191.88	193.89	190.93	192.20
2401	NYSE	CSL	Fri, Apr 30, 2021	193.22	193.22	190.95	191.65
2400	NYSE	CSL	Thu, Apr 29, 2021	192.94	194.83	192.21	194.37
2399	NYSE	CSL	Wed, Apr 28, 2021	193.60	193.60	190.00	191.55
2398	NYSE	CSL	Tue, Apr 27, 2021	191.00	194.48	190.31	193.59
2397	NYSE	CSL	Mon, Apr 26, 2021	190.90	191.96	189.01	191.08
2396	NYSE	CSL	Fri, Apr 23, 2021	181.00	191.76	180.82	190.48
2395	NYSE	CSL	Thu, Apr 22, 2021	179.25	181.51	177.03	177.76
2394	NYSE	CSL	Wed, Apr 21, 2021	176.12	179.52	174.89	179.25
2393	NYSE	CSL	Tue, Apr 20, 2021	176.95	177.69	174.62	175.70
2392	NYSE	CSL	Mon, Apr 19, 2021	175.66	177.98	174.51	177.00
2391	NYSE	CSL	Fri, Apr 16, 2021	174.22	175.87	173.51	175.11
2390	NYSE	CSL	Thu, Apr 15, 2021	173.35	173.35	171.33	171.78
2389	NYSE	CSL	Wed, Apr 14, 2021	171.77	173.88	171.47	172.58
2388	NYSE	CSL	Tue, Apr 13, 2021	172.24	172.50	170.14	171.78
2387	NYSE	CSL	Mon, Apr 12, 2021	170.58	173.38	170.58	172.74
2386	NYSE	CSL	Fri, Apr 9, 2021	169.49	171.93	169.00	171.63
2385	NYSE	CSL	Thu, Apr 8, 2021	170.00	170.60	168.27	169.77
2384	NYSE	CSL	Wed, Apr 7, 2021	168.65	169.92	167.42	169.57
2383	NYSE	CSL	Tue, Apr 6, 2021	168.69	169.88	167.86	168.73
2382	NYSE	CSL	Mon, Apr 5, 2021	168.52	169.61	167.17	168.93
2381	NYSE	CSL	Thu, Apr 1, 2021	164.92	167.22	163.66	167.05
2380	NYSE	CSL	Wed, Mar 31, 2021	167.42	168.06	164.54	164.58
2379	NYSE	CSL	Tue, Mar 30, 2021	166.67	167.47	164.40	166.87
2378	NYSE	CSL	Mon, Mar 29, 2021	166.66	169.51	164.40	166.32
2377	NYSE	CSL	Fri, Mar 26, 2021	162.24	167.60	161.47	167.45
2376	NYSE	CSL	Thu, Mar 25, 2021	156.63	162.00	155.10	161.75
2375	NYSE	CSL	Wed, Mar 24, 2021	154.38	158.42	154.38	155.94
2374	NYSE	CSL	Tue, Mar 23, 2021	154.90	156.98	152.44	153.29
2373	NYSE	CSL	Mon, Mar 22, 2021	156.52	157.35	154.05	156.30
2372	NYSE	CSL	Fri, Mar 19, 2021	159.13	159.13	156.61	157.12
2371	NYSE	CSL	Thu, Mar 18, 2021	158.87	161.54	158.15	159.02
2370	NYSE	CSL	Wed, Mar 17, 2021	156.84	159.64	156.84	158.87
2369	NYSE	CSL	Tue, Mar 16, 2021	159.39	159.82	156.80	156.84
2368	NYSE	CSL	Mon, Mar 15, 2021	159.34	159.99	156.70	159.52
2367	NYSE	CSL	Fri, Mar 12, 2021	158.37	160.09	157.39	159.22
2366	NYSE	CSL	Thu, Mar 11, 2021	157.54	159.59	157.26	158.01
2365	NYSE	CSL	Wed, Mar 10, 2021	155.40	158.47	155.31	157.99
2364	NYSE	CSL	Tue, Mar 9, 2021	156.12	157.42	154.77	155.29
2363	NYSE	CSL	Mon, Mar 8, 2021	151.07	157.81	151.07	155.88
2362	NYSE	CSL	Fri, Mar 5, 2021	146.52	151.48	145.38	151.25
2361	NYSE	CSL	Thu, Mar 4, 2021	147.77	150.57	143.88	145.74
2360	NYSE	CSL	Wed, Mar 3, 2021	150.75	150.94	147.39	147.57
2359	NYSE	CSL	Tue, Mar 2, 2021	148.03	150.97	147.15	150.50
2358	NYSE	CSL	Mon, Mar 1, 2021	147.53	150.18	147.05	147.95
2357	NYSE	CSL	Fri, Feb 26, 2021	145.40	147.99	144.88	145.25
2356	NYSE	CSL	Thu, Feb 25, 2021	148.66	150.21	145.44	145.78
2355	NYSE	CSL	Wed, Feb 24, 2021	148.68	150.00	148.27	148.97
2354	NYSE	CSL	Tue, Feb 23, 2021	147.91	148.97	145.87	148.36
2353	NYSE	CSL	Mon, Feb 22, 2021	150.00	150.39	147.72	147.91
2352	NYSE	CSL	Fri, Feb 19, 2021	149.89	150.91	149.25	150.41
2351	NYSE	CSL	Thu, Feb 18, 2021	148.86	150.58	147.57	149.33
2350	NYSE	CSL	Wed, Feb 17, 2021	149.17	150.95	149.17	149.10
2349	NYSE	CSL	Tue, Feb 16, 2021	151.58	152.76	149.25	150.22
2348	NYSE	CSL	Fri, Feb 12, 2021	149.84	151.79	149.32	150.97
2347	NYSE	CSL	Thu, Feb 11, 2021	148.33	149.87	147.34	149.73
2346	NYSE	CSL	Wed, Feb 10, 2021	148.61	149.97	147.25	148.02
2345	NYSE	CSL	Tue, Feb 9, 2021	152.02	152.02	147.44	148.15
2344	NYSE	CSL	Mon, Feb 8, 2021	152.14	152.25	150.76	151.47
2343	NYSE	CSL	Fri, Feb 5, 2021	155.24	159.46	147.46	151.94
2342	NYSE	CSL	Thu, Feb 4, 2021	151.76	152.83	150.96	152.48
2341	NYSE	CSL	Wed, Feb 3, 2021	150.31	151.87	148.76	151.52
2340	NYSE	CSL	Tue, Feb 2, 2021	147.31	151.70	146.55	150.00
2339	NYSE	CSL	Mon, Feb 1, 2021	146.00	147.00	144.43	145.88
2338	NYSE	CSL	Fri, Jan 29, 2021	147.66	147.66	143.52	144.93
2337	NYSE	CSL	Thu, Jan 28, 2021	146.60	149.22	146.46	147.83
2336	NYSE	CSL	Wed, Jan 27, 2021	148.57	150.08	145.50	145.69
2335	NYSE	CSL	Tue, Jan 26, 2021	153.93	154.44	150.44	150.59
2334	NYSE	CSL	Mon, Jan 25, 2021	152.61	155.18	151.90	153.29
2333	NYSE	CSL	Fri, Jan 22, 2021	151.73	153.09	149.22	152.62
2332	NYSE	CSL	Thu, Jan 21, 2021	156.66	156.66	152.96	153.04
2331	NYSE	CSL	Wed, Jan 20, 2021	154.70	156.31	153.38	156.11
2330	NYSE	CSL	Tue, Jan 19, 2021	154.21	156.40	153.96	154.04
2329	NYSE	CSL	Fri, Jan 15, 2021	154.44	155.22	152.40	153.00
2328	NYSE	CSL	Thu, Jan 14, 2021	155.03	156.40	152.54	155.84
2327	NYSE	CSL	Wed, Jan 13, 2021	155.95	156.86	153.35	153.51
2326	NYSE	CSL	Tue, Jan 12, 2021	156.08	158.15	154.63	156.06
2325	NYSE	CSL	Mon, Jan 11, 2021	153.42	157.16	153.42	155.97
2324	NYSE	CSL	Fri, Jan 8, 2021	157.59	158.02	153.01	155.01
2323	NYSE	CSL	Thu, Jan 7, 2021	155.10	157.31	152.98	156.95
2322	NYSE	CSL	Wed, Jan 6, 2021	152.03	155.74	152.03	155.08
2321	NYSE	CSL	Tue, Jan 5, 2021	152.77	154.50	151.09	151.35
2320	NYSE	CSL	Mon, Jan 4, 2021	157.11	158.37	152.47	153.93
2319	NYSE	CSL	Thu, Dec 31, 2020	155.68	157.52	154.16	156.18
2318	NYSE	CSL	Wed, Dec 30, 2020	154.91	157.30	154.61	155.94
2317	NYSE	CSL	Tue, Dec 29, 2020	156.47	156.64	153.12	155.04
2316	NYSE	CSL	Mon, Dec 28, 2020	157.85	158.61	155.49	155.73
2315	NYSE	CSL	Thu, Dec 24, 2020	157.83	157.90	155.69	157.35
2314	NYSE	CSL	Wed, Dec 23, 2020	156.86	158.15	156.09	156.93
2313	NYSE	CSL	Tue, Dec 22, 2020	158.04	158.12	155.09	156.28
2312	NYSE	CSL	Mon, Dec 21, 2020	154.53	158.83	153.44	158.51
2311	NYSE	CSL	Fri, Dec 18, 2020	155.99	157.56	154.59	156.59
2310	NYSE	CSL	Thu, Dec 17, 2020	153.09	155.15	152.59	155.04
2309	NYSE	CSL	Wed, Dec 16, 2020	155.83	156.48	152.39	152.97
2308	NYSE	CSL	Tue, Dec 15, 2020	155.34	156.24	153.06	154.92
2307	NYSE	CSL	Mon, Dec 14, 2020	156.88	156.88	153.37	153.93
2306	NYSE	CSL	Fri, Dec 11, 2020	153.38	156.06	153.38	155.45
2305	NYSE	CSL	Thu, Dec 10, 2020	154.10	157.04	153.09	155.06
2304	NYSE	CSL	Wed, Dec 9, 2020	150.89	155.04	149.99	154.64
2303	NYSE	CSL	Tue, Dec 8, 2020	148.40	151.70	148.40	150.25
2302	NYSE	CSL	Mon, Dec 7, 2020	149.67	149.98	146.84	149.45
2301	NYSE	CSL	Fri, Dec 4, 2020	148.84	150.20	148.52	150.05
2300	NYSE	CSL	Thu, Dec 3, 2020	147.31	149.44	146.62	147.84
2299	NYSE	CSL	Wed, Dec 2, 2020	147.17	148.45	146.34	147.76
2298	NYSE	CSL	Tue, Dec 1, 2020	146.62	148.49	145.67	147.82
2297	NYSE	CSL	Mon, Nov 30, 2020	148.04	149.38	144.81	144.83
2296	NYSE	CSL	Fri, Nov 27, 2020	149.13	149.62	147.54	148.62
2295	NYSE	CSL	Wed, Nov 25, 2020	151.80	152.10	148.74	149.08
2294	NYSE	CSL	Tue, Nov 24, 2020	150.00	152.70	149.23	152.46
2293	NYSE	CSL	Mon, Nov 23, 2020	149.16	149.75	148.05	148.99
2292	NYSE	CSL	Fri, Nov 20, 2020	146.84	148.60	145.72	147.56
2291	NYSE	CSL	Thu, Nov 19, 2020	144.58	147.91	143.00	147.79
2290	NYSE	CSL	Wed, Nov 18, 2020	145.91	146.78	143.36	144.79
2289	NYSE	CSL	Tue, Nov 17, 2020	142.30	144.57	140.77	144.33
2288	NYSE	CSL	Mon, Nov 16, 2020	143.35	144.21	141.27	144.12
2287	NYSE	CSL	Fri, Nov 13, 2020	136.68	141.17	136.68	140.20
2286	NYSE	CSL	Thu, Nov 12, 2020	139.78	141.62	137.69	139.00
2285	NYSE	CSL	Wed, Nov 11, 2020	146.31	146.31	141.14	141.62
2284	NYSE	CSL	Tue, Nov 10, 2020	144.05	147.11	142.91	145.83
2283	NYSE	CSL	Mon, Nov 9, 2020	141.13	146.09	140.07	142.97
2282	NYSE	CSL	Fri, Nov 6, 2020	133.50	135.35	132.15	132.80
2281	NYSE	CSL	Thu, Nov 5, 2020	130.92	134.86	130.92	133.21
2280	NYSE	CSL	Wed, Nov 4, 2020	128.00	130.96	124.82	129.28
2279	NYSE	CSL	Tue, Nov 3, 2020	130.02	130.91	128.51	129.13
2278	NYSE	CSL	Mon, Nov 2, 2020	125.97	129.01	125.46	128.36
2277	NYSE	CSL	Fri, Oct 30, 2020	121.84	124.31	121.76	123.87
2276	NYSE	CSL	Thu, Oct 29, 2020	120.00	123.17	119.68	121.87
2275	NYSE	CSL	Wed, Oct 28, 2020	120.57	123.48	120.18	120.52
2274	NYSE	CSL	Tue, Oct 27, 2020	127.10	127.58	122.93	123.06
2273	NYSE	CSL	Mon, Oct 26, 2020	130.00	130.86	126.14	127.19
2272	NYSE	CSL	Fri, Oct 23, 2020	129.68	132.12	129.67	131.71
2271	NYSE	CSL	Thu, Oct 22, 2020	124.52	130.00	124.52	129.36
2270	NYSE	CSL	Wed, Oct 21, 2020	126.67	131.10	124.18	124.23
2269	NYSE	CSL	Tue, Oct 20, 2020	126.15	127.92	124.08	125.23
2268	NYSE	CSL	Mon, Oct 19, 2020	128.46	128.46	124.01	125.45
2267	NYSE	CSL	Fri, Oct 16, 2020	127.57	129.10	127.01	128.23
2266	NYSE	CSL	Thu, Oct 15, 2020	125.00	128.34	124.44	127.73
2265	NYSE	CSL	Wed, Oct 14, 2020	125.71	127.95	125.64	126.25
2264	NYSE	CSL	Tue, Oct 13, 2020	128.24	128.53	125.26	126.02
2263	NYSE	CSL	Mon, Oct 12, 2020	127.58	130.44	127.30	128.82
2262	NYSE	CSL	Fri, Oct 9, 2020	129.60	130.00	127.06	127.41
2261	NYSE	CSL	Thu, Oct 8, 2020	128.68	129.84	127.81	128.28
2260	NYSE	CSL	Wed, Oct 7, 2020	126.38	128.40	126.28	128.02
2259	NYSE	CSL	Tue, Oct 6, 2020	126.09	128.68	125.01	125.51
2258	NYSE	CSL	Mon, Oct 5, 2020	125.21	127.77	125.07	125.88
2257	NYSE	CSL	Fri, Oct 2, 2020	120.77	124.78	120.54	124.17
2256	NYSE	CSL	Thu, Oct 1, 2020	122.64	124.81	121.58	122.82
2255	NYSE	CSL	Wed, Sep 30, 2020	120.92	123.41	120.74	122.37
2254	NYSE	CSL	Tue, Sep 29, 2020	121.32	121.48	119.33	119.98
2253	NYSE	CSL	Mon, Sep 28, 2020	121.17	122.42	120.60	121.22
2252	NYSE	CSL	Fri, Sep 25, 2020	117.07	119.27	117.03	118.81
2251	NYSE	CSL	Thu, Sep 24, 2020	116.46	119.33	115.54	117.99
2250	NYSE	CSL	Wed, Sep 23, 2020	120.37	122.92	116.40	116.61
2249	NYSE	CSL	Tue, Sep 22, 2020	117.93	121.26	117.31	120.52
2248	NYSE	CSL	Mon, Sep 21, 2020	120.02	120.59	115.70	118.73
2247	NYSE	CSL	Fri, Sep 18, 2020	126.31	126.84	121.66	122.41
2246	NYSE	CSL	Thu, Sep 17, 2020	123.59	126.18	123.36	125.96
2245	NYSE	CSL	Wed, Sep 16, 2020	124.66	126.84	124.21	125.29
2244	NYSE	CSL	Tue, Sep 15, 2020	123.66	125.10	122.48	123.78
2243	NYSE	CSL	Mon, Sep 14, 2020	121.97	124.22	121.81	122.83
2242	NYSE	CSL	Fri, Sep 11, 2020	121.69	122.91	120.44	121.05
2241	NYSE	CSL	Thu, Sep 10, 2020	124.50	124.93	120.78	121.23
2240	NYSE	CSL	Wed, Sep 9, 2020	123.17	125.73	122.60	124.30
2239	NYSE	CSL	Tue, Sep 8, 2020	126.00	126.30	122.04	122.34
2238	NYSE	CSL	Fri, Sep 4, 2020	130.19	130.66	126.20	127.66
2237	NYSE	CSL	Thu, Sep 3, 2020	132.28	132.79	127.74	128.31
2236	NYSE	CSL	Wed, Sep 2, 2020	132.50	133.41	130.67	132.28
2235	NYSE	CSL	Tue, Sep 1, 2020	129.85	132.47	129.67	132.43
2234	NYSE	CSL	Mon, Aug 31, 2020	131.50	132.34	130.66	130.95
2233	NYSE	CSL	Fri, Aug 28, 2020	129.39	131.45	129.17	131.32
2232	NYSE	CSL	Thu, Aug 27, 2020	129.27	130.61	129.09	129.27
2231	NYSE	CSL	Wed, Aug 26, 2020	127.80	129.22	127.40	128.85
2230	NYSE	CSL	Tue, Aug 25, 2020	129.75	130.05	127.29	128.35
2229	NYSE	CSL	Mon, Aug 24, 2020	124.96	128.58	124.96	128.58
2228	NYSE	CSL	Fri, Aug 21, 2020	125.17	126.26	124.50	124.61
2227	NYSE	CSL	Thu, Aug 20, 2020	125.48	127.12	124.40	125.55
2226	NYSE	CSL	Wed, Aug 19, 2020	126.25	127.42	125.34	126.38
2225	NYSE	CSL	Tue, Aug 18, 2020	126.37	126.99	125.38	126.06
2224	NYSE	CSL	Mon, Aug 17, 2020	125.15	127.29	124.89	126.49
2223	NYSE	CSL	Fri, Aug 14, 2020	125.45	127.13	125.24	125.31
2222	NYSE	CSL	Thu, Aug 13, 2020	126.00	127.54	125.46	126.48
2221	NYSE	CSL	Wed, Aug 12, 2020	128.87	129.07	126.41	127.20
2220	NYSE	CSL	Tue, Aug 11, 2020	129.65	131.55	127.60	127.86
2219	NYSE	CSL	Mon, Aug 10, 2020	125.92	128.58	125.92	127.48
2218	NYSE	CSL	Fri, Aug 7, 2020	121.93	125.94	121.28	125.92
2217	NYSE	CSL	Thu, Aug 6, 2020	121.72	122.89	120.87	121.38
2216	NYSE	CSL	Wed, Aug 5, 2020	121.24	122.37	121.01	122.16
2215	NYSE	CSL	Tue, Aug 4, 2020	120.00	120.55	118.32	120.49
2214	NYSE	CSL	Mon, Aug 3, 2020	119.24	120.40	117.87	120.06
2213	NYSE	CSL	Fri, Jul 31, 2020	117.39	119.38	117.08	119.08
2212	NYSE	CSL	Thu, Jul 30, 2020	118.83	119.63	117.11	117.79
2211	NYSE	CSL	Wed, Jul 29, 2020	117.58	120.84	117.32	120.63
2210	NYSE	CSL	Tue, Jul 28, 2020	121.01	121.59	117.43	117.58
2209	NYSE	CSL	Mon, Jul 27, 2020	120.03	122.23	119.32	121.99
2208	NYSE	CSL	Fri, Jul 24, 2020	121.15	122.39	120.37	120.84
2207	NYSE	CSL	Thu, Jul 23, 2020	123.07	124.54	119.02	120.87
2206	NYSE	CSL	Wed, Jul 22, 2020	124.15	127.17	119.48	123.07
2205	NYSE	CSL	Tue, Jul 21, 2020	123.45	125.02	122.34	122.65
2204	NYSE	CSL	Mon, Jul 20, 2020	124.14	124.88	121.33	122.63
2203	NYSE	CSL	Fri, Jul 17, 2020	125.12	125.28	123.94	124.90
2202	NYSE	CSL	Thu, Jul 16, 2020	120.86	125.48	120.45	124.93
2201	NYSE	CSL	Wed, Jul 15, 2020	119.52	120.94	118.48	120.45
2200	NYSE	CSL	Tue, Jul 14, 2020	114.56	117.04	113.83	116.95
2199	NYSE	CSL	Mon, Jul 13, 2020	114.80	116.68	113.87	114.42
2198	NYSE	CSL	Fri, Jul 10, 2020	113.05	114.72	112.56	113.69
2197	NYSE	CSL	Thu, Jul 9, 2020	113.81	114.14	111.79	112.99
2196	NYSE	CSL	Wed, Jul 8, 2020	115.17	115.83	113.47	114.37
2195	NYSE	CSL	Tue, Jul 7, 2020	117.73	117.88	115.14	115.20
2194	NYSE	CSL	Mon, Jul 6, 2020	118.82	120.14	117.96	118.94
2193	NYSE	CSL	Thu, Jul 2, 2020	119.20	120.55	116.14	116.28
2192	NYSE	CSL	Wed, Jul 1, 2020	119.71	120.55	116.15	116.68
2191	NYSE	CSL	Tue, Jun 30, 2020	118.78	120.94	118.75	119.67
2190	NYSE	CSL	Mon, Jun 29, 2020	117.37	120.49	115.88	119.31
2189	NYSE	CSL	Fri, Jun 26, 2020	116.03	117.19	114.07	116.42
2188	NYSE	CSL	Thu, Jun 25, 2020	112.47	114.14	109.72	114.06
2187	NYSE	CSL	Wed, Jun 24, 2020	119.21	119.21	112.82	113.00
2186	NYSE	CSL	Tue, Jun 23, 2020	121.64	122.31	120.80	120.89
2185	NYSE	CSL	Mon, Jun 22, 2020	121.31	121.31	118.69	120.03
2184	NYSE	CSL	Fri, Jun 19, 2020	122.58	125.47	122.00	122.23
2183	NYSE	CSL	Thu, Jun 18, 2020	121.59	122.23	119.35	120.10
2182	NYSE	CSL	Wed, Jun 17, 2020	123.03	124.08	120.34	123.41
2181	NYSE	CSL	Tue, Jun 16, 2020	127.80	127.94	121.77	122.48
2180	NYSE	CSL	Mon, Jun 15, 2020	120.21	123.54	118.88	122.52
2179	NYSE	CSL	Fri, Jun 12, 2020	125.87	126.76	120.82	123.91
2178	NYSE	CSL	Thu, Jun 11, 2020	124.80	124.89	121.36	121.53
2177	NYSE	CSL	Wed, Jun 10, 2020	133.12	133.74	128.87	129.51
2176	NYSE	CSL	Tue, Jun 9, 2020	134.67	135.11	132.71	133.50
2175	NYSE	CSL	Mon, Jun 8, 2020	138.20	140.56	136.61	136.87
2174	NYSE	CSL	Fri, Jun 5, 2020	136.27	138.74	135.50	137.41
2173	NYSE	CSL	Thu, Jun 4, 2020	129.00	130.94	128.38	130.76
2172	NYSE	CSL	Wed, Jun 3, 2020	125.13	130.53	125.13	130.04
2171	NYSE	CSL	Tue, Jun 2, 2020	123.11	123.64	120.89	123.14
2170	NYSE	CSL	Mon, Jun 1, 2020	119.85	122.54	119.85	122.08
2169	NYSE	CSL	Fri, May 29, 2020	122.16	122.16	118.23	119.86
2168	NYSE	CSL	Thu, May 28, 2020	125.37	127.36	120.91	123.89
2167	NYSE	CSL	Wed, May 27, 2020	123.01	124.42	121.23	123.25
2166	NYSE	CSL	Tue, May 26, 2020	118.85	121.85	117.71	120.84
2165	NYSE	CSL	Fri, May 22, 2020	117.12	117.60	115.05	115.38
2164	NYSE	CSL	Thu, May 21, 2020	116.67	118.62	115.96	116.71
2163	NYSE	CSL	Wed, May 20, 2020	117.19	118.39	116.42	116.82
2162	NYSE	CSL	Tue, May 19, 2020	113.87	117.29	113.36	115.05
2161	NYSE	CSL	Mon, May 18, 2020	109.66	115.62	109.33	114.54
2160	NYSE	CSL	Fri, May 15, 2020	105.53	106.53	104.40	105.07
2159	NYSE	CSL	Thu, May 14, 2020	101.51	107.12	97.55	106.68
2158	NYSE	CSL	Wed, May 13, 2020	109.70	109.94	102.36	102.95
2157	NYSE	CSL	Tue, May 12, 2020	118.87	119.85	110.00	110.02
2156	NYSE	CSL	Mon, May 11, 2020	118.99	120.21	117.93	118.48
2155	NYSE	CSL	Fri, May 8, 2020	116.93	120.77	116.83	119.98
2154	NYSE	CSL	Thu, May 7, 2020	113.76	116.67	113.55	115.03
2153	NYSE	CSL	Wed, May 6, 2020	115.16	115.47	111.84	111.98
2152	NYSE	CSL	Tue, May 5, 2020	115.16	117.05	114.55	114.58
2151	NYSE	CSL	Mon, May 4, 2020	114.25	114.55	111.53	113.65
2150	NYSE	CSL	Fri, May 1, 2020	118.44	118.56	113.72	114.94
2149	NYSE	CSL	Thu, Apr 30, 2020	126.61	126.61	120.58	120.96
2148	NYSE	CSL	Wed, Apr 29, 2020	126.64	129.88	124.88	127.58
2147	NYSE	CSL	Tue, Apr 28, 2020	125.80	129.11	122.77	123.56
2146	NYSE	CSL	Mon, Apr 27, 2020	118.52	125.44	118.46	124.56
2145	NYSE	CSL	Fri, Apr 24, 2020	122.03	122.08	117.56	118.09
2144	NYSE	CSL	Thu, Apr 23, 2020	121.02	125.47	120.85	121.36
2143	NYSE	CSL	Wed, Apr 22, 2020	116.46	121.60	113.25	119.88
2142	NYSE	CSL	Tue, Apr 21, 2020	120.73	120.99	116.95	117.49
2141	NYSE	CSL	Mon, Apr 20, 2020	121.89	125.86	121.01	122.63
2140	NYSE	CSL	Fri, Apr 17, 2020	122.93	125.83	122.41	124.26
2139	NYSE	CSL	Thu, Apr 16, 2020	122.94	124.08	118.09	119.03
2138	NYSE	CSL	Wed, Apr 15, 2020	122.33	124.66	121.00	122.55
2137	NYSE	CSL	Tue, Apr 14, 2020	124.92	125.58	123.88	124.69
2136	NYSE	CSL	Mon, Apr 13, 2020	127.14	127.14	120.91	122.13
2135	NYSE	CSL	Thu, Apr 9, 2020	126.83	130.00	126.68	126.68
2134	NYSE	CSL	Wed, Apr 8, 2020	123.84	126.80	120.75	125.48
2133	NYSE	CSL	Tue, Apr 7, 2020	124.51	127.10	121.33	121.45
2132	NYSE	CSL	Mon, Apr 6, 2020	116.72	121.29	116.72	119.82
2131	NYSE	CSL	Fri, Apr 3, 2020	117.80	118.66	112.03	112.83
2130	NYSE	CSL	Thu, Apr 2, 2020	116.48	121.37	115.02	118.02
2129	NYSE	CSL	Wed, Apr 1, 2020	117.27	121.05	116.15	117.12
2128	NYSE	CSL	Tue, Mar 31, 2020	123.92	126.21	122.70	125.28
2127	NYSE	CSL	Mon, Mar 30, 2020	118.21	126.05	117.48	125.44
2126	NYSE	CSL	Fri, Mar 27, 2020	123.43	125.06	117.31	118.68
2125	NYSE	CSL	Thu, Mar 26, 2020	119.27	129.74	118.30	129.10
2124	NYSE	CSL	Wed, Mar 25, 2020	109.80	120.42	107.10	117.65
2123	NYSE	CSL	Tue, Mar 24, 2020	104.23	110.16	103.89	109.89
2122	NYSE	CSL	Mon, Mar 23, 2020	103.43	104.94	98.25	100.30
2121	NYSE	CSL	Fri, Mar 20, 2020	118.73	120.91	102.10	104.24
2120	NYSE	CSL	Thu, Mar 19, 2020	122.88	124.92	117.82	118.97
2119	NYSE	CSL	Wed, Mar 18, 2020	117.19	123.72	114.61	123.52
2118	NYSE	CSL	Tue, Mar 17, 2020	121.49	124.64	118.63	124.07
2117	NYSE	CSL	Mon, Mar 16, 2020	120.89	123.78	119.02	120.00
2116	NYSE	CSL	Fri, Mar 13, 2020	124.83	132.41	120.93	132.18
2115	NYSE	CSL	Thu, Mar 12, 2020	126.21	126.21	117.99	119.30
2114	NYSE	CSL	Wed, Mar 11, 2020	139.17	140.38	131.52	133.90
2113	NYSE	CSL	Tue, Mar 10, 2020	142.81	143.02	137.65	142.70
2112	NYSE	CSL	Mon, Mar 9, 2020	136.81	145.95	135.61	139.81
2111	NYSE	CSL	Fri, Mar 6, 2020	139.91	145.12	139.36	144.19
2110	NYSE	CSL	Thu, Mar 5, 2020	147.21	148.46	142.21	144.35
2109	NYSE	CSL	Wed, Mar 4, 2020	148.37	152.03	147.34	151.45
2108	NYSE	CSL	Tue, Mar 3, 2020	151.08	154.15	145.30	146.23
2107	NYSE	CSL	Mon, Mar 2, 2020	146.26	150.99	145.45	150.49
2106	NYSE	CSL	Fri, Feb 28, 2020	142.01	146.10	140.03	145.29
2105	NYSE	CSL	Thu, Feb 27, 2020	148.97	150.96	145.66	145.75
2104	NYSE	CSL	Wed, Feb 26, 2020	153.89	156.15	151.93	152.11
2103	NYSE	CSL	Tue, Feb 25, 2020	159.37	159.71	152.53	153.05
2102	NYSE	CSL	Mon, Feb 24, 2020	158.38	160.01	157.18	158.99
2101	NYSE	CSL	Fri, Feb 21, 2020	161.63	163.52	160.86	162.35
2100	NYSE	CSL	Thu, Feb 20, 2020	162.00	163.57	161.00	162.35
2099	NYSE	CSL	Wed, Feb 19, 2020	162.28	163.86	161.94	162.37
2098	NYSE	CSL	Tue, Feb 18, 2020	162.66	165.18	162.17	162.39
2097	NYSE	CSL	Fri, Feb 14, 2020	161.93	164.28	161.46	163.31
2096	NYSE	CSL	Thu, Feb 13, 2020	161.61	162.50	160.42	161.75
2095	NYSE	CSL	Wed, Feb 12, 2020	160.71	162.74	159.72	162.49
2094	NYSE	CSL	Tue, Feb 11, 2020	160.50	161.15	159.79	160.02
2093	NYSE	CSL	Mon, Feb 10, 2020	161.27	161.43	159.11	160.52
2092	NYSE	CSL	Fri, Feb 7, 2020	167.95	169.86	161.54	162.75
2091	NYSE	CSL	Thu, Feb 6, 2020	163.51	163.77	159.72	160.95
2090	NYSE	CSL	Wed, Feb 5, 2020	163.28	163.89	161.39	162.81
2089	NYSE	CSL	Tue, Feb 4, 2020	160.98	162.47	159.83	161.41
2088	NYSE	CSL	Mon, Feb 3, 2020	157.70	159.41	156.79	158.12
2087	NYSE	CSL	Fri, Jan 31, 2020	157.62	159.41	155.91	156.23
2086	NYSE	CSL	Thu, Jan 30, 2020	155.43	158.53	155.22	158.41
2085	NYSE	CSL	Wed, Jan 29, 2020	157.08	157.85	156.41	156.69
2084	NYSE	CSL	Tue, Jan 28, 2020	156.22	157.13	155.08	156.39
2083	NYSE	CSL	Mon, Jan 27, 2020	153.94	156.36	153.94	155.20
2082	NYSE	CSL	Fri, Jan 24, 2020	159.54	159.98	155.40	156.52
2081	NYSE	CSL	Thu, Jan 23, 2020	159.58	159.97	157.61	159.47
2080	NYSE	CSL	Wed, Jan 22, 2020	163.49	163.71	159.15	159.70
2079	NYSE	CSL	Tue, Jan 21, 2020	163.17	163.68	162.29	162.61
2078	NYSE	CSL	Fri, Jan 17, 2020	163.15	164.80	163.15	163.95
2077	NYSE	CSL	Thu, Jan 16, 2020	161.10	163.14	160.54	162.94
2076	NYSE	CSL	Wed, Jan 15, 2020	161.64	163.49	159.80	160.46
2075	NYSE	CSL	Tue, Jan 14, 2020	161.60	162.56	159.83	161.77
2074	NYSE	CSL	Mon, Jan 13, 2020	160.50	161.04	159.80	160.75
2073	NYSE	CSL	Fri, Jan 10, 2020	160.96	160.97	159.68	160.29
2072	NYSE	CSL	Thu, Jan 9, 2020	160.88	162.78	160.36	160.65
2071	NYSE	CSL	Wed, Jan 8, 2020	158.69	160.62	158.51	160.13
2070	NYSE	CSL	Tue, Jan 7, 2020	160.13	161.43	158.82	159.08
2069	NYSE	CSL	Mon, Jan 6, 2020	160.38	161.43	159.87	161.33
2068	NYSE	CSL	Fri, Jan 3, 2020	161.98	162.42	160.03	161.28
2067	NYSE	CSL	Thu, Jan 2, 2020	163.04	164.18	161.73	164.06
2066	NYSE	CSL	Tue, Dec 31, 2019	161.88	162.72	161.35	161.84
2065	NYSE	CSL	Mon, Dec 30, 2019	162.81	162.81	161.84	162.04
2064	NYSE	CSL	Fri, Dec 27, 2019	162.59	163.20	161.65	163.04
2063	NYSE	CSL	Thu, Dec 26, 2019	162.22	162.22	161.09	162.15
2062	NYSE	CSL	Tue, Dec 24, 2019	161.62	162.49	161.58	161.91
2061	NYSE	CSL	Mon, Dec 23, 2019	163.23	163.23	161.50	161.64
2060	NYSE	CSL	Fri, Dec 20, 2019	161.26	163.34	160.85	163.07
2059	NYSE	CSL	Thu, Dec 19, 2019	159.69	160.61	159.04	160.12
2058	NYSE	CSL	Wed, Dec 18, 2019	161.48	161.48	159.79	159.99
2057	NYSE	CSL	Tue, Dec 17, 2019	160.02	161.81	160.02	161.22
2056	NYSE	CSL	Mon, Dec 16, 2019	159.27	160.60	158.95	159.91
2055	NYSE	CSL	Fri, Dec 13, 2019	158.42	160.00	157.60	158.96
2054	NYSE	CSL	Thu, Dec 12, 2019	157.13	158.86	156.81	158.51
2053	NYSE	CSL	Wed, Dec 11, 2019	156.39	158.25	155.80	157.37
2052	NYSE	CSL	Tue, Dec 10, 2019	156.76	158.15	155.25	155.73
2051	NYSE	CSL	Mon, Dec 9, 2019	158.15	158.50	157.27	157.27
2050	NYSE	CSL	Fri, Dec 6, 2019	159.25	160.56	158.25	158.70
2049	NYSE	CSL	Thu, Dec 5, 2019	156.07	158.55	155.83	157.91
2048	NYSE	CSL	Wed, Dec 4, 2019	155.12	157.27	154.98	155.62
2047	NYSE	CSL	Tue, Dec 3, 2019	152.62	154.46	151.64	154.27
2046	NYSE	CSL	Mon, Dec 2, 2019	156.08	156.73	154.07	154.10
2045	NYSE	CSL	Fri, Nov 29, 2019	157.40	158.17	155.87	155.98
2044	NYSE	CSL	Wed, Nov 27, 2019	159.66	159.66	157.26	158.13
2043	NYSE	CSL	Tue, Nov 26, 2019	158.60	159.99	157.50	159.16
2042	NYSE	CSL	Mon, Nov 25, 2019	154.69	158.89	154.66	158.72
2041	NYSE	CSL	Fri, Nov 22, 2019	156.75	156.76	153.22	154.25
2040	NYSE	CSL	Thu, Nov 21, 2019	159.80	159.91	155.94	156.76
2039	NYSE	CSL	Wed, Nov 20, 2019	161.77	163.34	159.03	159.40
2038	NYSE	CSL	Tue, Nov 19, 2019	161.49	163.42	161.11	162.86
2037	NYSE	CSL	Mon, Nov 18, 2019	160.74	162.09	160.14	161.11
2036	NYSE	CSL	Fri, Nov 15, 2019	161.77	161.77	159.94	161.00
2035	NYSE	CSL	Thu, Nov 14, 2019	157.76	161.00	157.24	160.46
2034	NYSE	CSL	Wed, Nov 13, 2019	160.74	161.43	157.90	158.27
2033	NYSE	CSL	Tue, Nov 12, 2019	159.10	161.99	158.65	161.93
2032	NYSE	CSL	Mon, Nov 11, 2019	157.09	158.93	156.54	158.64
2031	NYSE	CSL	Fri, Nov 8, 2019	157.98	158.65	157.29	157.90
2030	NYSE	CSL	Thu, Nov 7, 2019	160.29	160.48	157.29	158.04
2029	NYSE	CSL	Wed, Nov 6, 2019	160.40	160.52	158.81	159.91
2028	NYSE	CSL	Tue, Nov 5, 2019	158.55	160.40	158.55	160.34
2027	NYSE	CSL	Mon, Nov 4, 2019	157.35	159.50	156.98	158.29
2026	NYSE	CSL	Fri, Nov 1, 2019	153.41	156.34	152.53	156.34
2025	NYSE	CSL	Thu, Oct 31, 2019	154.67	154.67	151.77	152.27
2024	NYSE	CSL	Wed, Oct 30, 2019	155.88	156.28	154.32	154.97
2023	NYSE	CSL	Tue, Oct 29, 2019	155.17	157.05	154.90	155.71
2022	NYSE	CSL	Mon, Oct 28, 2019	155.25	156.75	155.20	155.70
2021	NYSE	CSL	Fri, Oct 25, 2019	154.25	156.13	154.15	154.76
2020	NYSE	CSL	Thu, Oct 24, 2019	154.70	154.77	152.21	153.63
2019	NYSE	CSL	Wed, Oct 23, 2019	152.50	155.01	150.00	154.39
2018	NYSE	CSL	Tue, Oct 22, 2019	146.33	146.98	144.39	145.06
2017	NYSE	CSL	Mon, Oct 21, 2019	144.34	145.48	143.87	145.30
2016	NYSE	CSL	Fri, Oct 18, 2019	141.52	143.47	141.15	143.02
2015	NYSE	CSL	Thu, Oct 17, 2019	141.59	142.69	141.40	142.45
2014	NYSE	CSL	Wed, Oct 16, 2019	141.73	142.75	140.75	140.90
2013	NYSE	CSL	Tue, Oct 15, 2019	141.50	142.91	141.50	142.32
2012	NYSE	CSL	Mon, Oct 14, 2019	140.91	141.85	140.24	140.96
2011	NYSE	CSL	Fri, Oct 11, 2019	142.02	143.13	140.63	140.84
2010	NYSE	CSL	Thu, Oct 10, 2019	140.05	141.16	139.43	139.99
2009	NYSE	CSL	Wed, Oct 9, 2019	139.23	140.36	138.40	139.96
2008	NYSE	CSL	Tue, Oct 8, 2019	138.00	139.83	137.30	138.07
2007	NYSE	CSL	Mon, Oct 7, 2019	140.97	140.97	139.03	139.28
2006	NYSE	CSL	Fri, Oct 4, 2019	140.10	141.42	139.65	141.42
2005	NYSE	CSL	Thu, Oct 3, 2019	138.86	139.87	137.02	139.84
2004	NYSE	CSL	Wed, Oct 2, 2019	141.17	141.60	138.77	139.27
2003	NYSE	CSL	Tue, Oct 1, 2019	146.23	147.08	141.88	142.04
2002	NYSE	CSL	Mon, Sep 30, 2019	143.59	145.94	143.59	145.54
2001	NYSE	CSL	Fri, Sep 27, 2019	145.86	146.08	142.70	143.01
2000	NYSE	CSL	Thu, Sep 26, 2019	145.19	145.85	144.32	145.16
1999	NYSE	CSL	Wed, Sep 25, 2019	144.31	145.69	142.79	145.25
1998	NYSE	CSL	Tue, Sep 24, 2019	144.38	145.75	143.73	144.81
1997	NYSE	CSL	Mon, Sep 23, 2019	144.19	145.18	143.46	144.05
1996	NYSE	CSL	Fri, Sep 20, 2019	146.08	146.97	144.93	145.23
1995	NYSE	CSL	Thu, Sep 19, 2019	145.05	147.01	144.39	145.40
1994	NYSE	CSL	Wed, Sep 18, 2019	144.39	145.58	142.69	145.13
1993	NYSE	CSL	Tue, Sep 17, 2019	142.93	145.64	142.06	145.29
1992	NYSE	CSL	Mon, Sep 16, 2019	147.77	148.40	142.69	143.34
1991	NYSE	CSL	Fri, Sep 13, 2019	148.40	149.45	147.83	149.29
1990	NYSE	CSL	Thu, Sep 12, 2019	147.50	147.86	145.65	147.40
1989	NYSE	CSL	Wed, Sep 11, 2019	142.30	147.83	140.74	147.76
1988	NYSE	CSL	Tue, Sep 10, 2019	143.94	143.94	139.33	141.12
1987	NYSE	CSL	Mon, Sep 9, 2019	144.53	145.33	143.31	144.30
1986	NYSE	CSL	Fri, Sep 6, 2019	144.82	145.53	143.54	143.67
1985	NYSE	CSL	Thu, Sep 5, 2019	145.10	145.48	143.68	144.76
1984	NYSE	CSL	Wed, Sep 4, 2019	142.83	144.99	142.83	143.63
1983	NYSE	CSL	Tue, Sep 3, 2019	143.98	144.06	140.40	141.82
1982	NYSE	CSL	Fri, Aug 30, 2019	142.55	145.08	142.33	144.96
1981	NYSE	CSL	Thu, Aug 29, 2019	140.14	142.39	140.11	141.61
1980	NYSE	CSL	Wed, Aug 28, 2019	137.14	139.25	135.77	139.11
1979	NYSE	CSL	Tue, Aug 27, 2019	137.70	138.01	136.00	137.30
1978	NYSE	CSL	Mon, Aug 26, 2019	138.35	138.70	136.06	136.60
1977	NYSE	CSL	Fri, Aug 23, 2019	139.82	140.62	136.72	137.16
1976	NYSE	CSL	Thu, Aug 22, 2019	141.82	142.42	140.69	140.87
1975	NYSE	CSL	Wed, Aug 21, 2019	142.46	143.08	140.66	141.12
1974	NYSE	CSL	Tue, Aug 20, 2019	141.13	142.28	139.61	141.08
1973	NYSE	CSL	Mon, Aug 19, 2019	141.81	142.21	140.82	141.38
1972	NYSE	CSL	Fri, Aug 16, 2019	137.58	141.87	137.43	140.99
1971	NYSE	CSL	Thu, Aug 15, 2019	139.55	139.78	136.04	136.81
1970	NYSE	CSL	Wed, Aug 14, 2019	141.19	141.61	139.37	139.58
1969	NYSE	CSL	Tue, Aug 13, 2019	140.12	144.44	139.94	143.21
1968	NYSE	CSL	Mon, Aug 12, 2019	140.12	141.40	139.38	139.61
1967	NYSE	CSL	Fri, Aug 9, 2019	140.99	141.88	139.93	140.91
1966	NYSE	CSL	Thu, Aug 8, 2019	139.77	141.71	139.57	140.89
1965	NYSE	CSL	Wed, Aug 7, 2019	138.21	139.23	135.55	138.69
1964	NYSE	CSL	Tue, Aug 6, 2019	137.51	139.49	137.44	139.06
1963	NYSE	CSL	Mon, Aug 5, 2019	137.69	138.58	136.58	137.09
1962	NYSE	CSL	Fri, Aug 2, 2019	139.78	140.80	138.53	140.04
1961	NYSE	CSL	Thu, Aug 1, 2019	143.89	145.12	139.78	139.96
1960	NYSE	CSL	Wed, Jul 31, 2019	144.09	146.16	142.94	144.21
1959	NYSE	CSL	Tue, Jul 30, 2019	143.03	144.81	141.78	143.85
1958	NYSE	CSL	Mon, Jul 29, 2019	142.31	143.67	140.48	143.50
1957	NYSE	CSL	Fri, Jul 26, 2019	140.97	143.01	140.13	142.01
1956	NYSE	CSL	Thu, Jul 25, 2019	140.19	141.11	138.26	140.86
1955	NYSE	CSL	Wed, Jul 24, 2019	142.95	142.95	137.70	139.73
1954	NYSE	CSL	Tue, Jul 23, 2019	130.73	132.47	129.74	132.16
1953	NYSE	CSL	Mon, Jul 22, 2019	130.01	130.26	128.66	129.81
1952	NYSE	CSL	Fri, Jul 19, 2019	131.43	131.96	129.81	129.84
1951	NYSE	CSL	Thu, Jul 18, 2019	132.21	132.25	131.02	131.24
1950	NYSE	CSL	Wed, Jul 17, 2019	135.01	135.01	131.91	132.05
1949	NYSE	CSL	Tue, Jul 16, 2019	133.90	135.58	133.90	135.10
1948	NYSE	CSL	Mon, Jul 15, 2019	135.38	135.53	133.96	134.05
1947	NYSE	CSL	Fri, Jul 12, 2019	133.87	135.74	133.87	135.38
1946	NYSE	CSL	Thu, Jul 11, 2019	135.04	135.55	133.51	133.94
1945	NYSE	CSL	Wed, Jul 10, 2019	136.14	137.30	134.81	134.87
1944	NYSE	CSL	Tue, Jul 9, 2019	136.94	137.33	135.09	136.00
1943	NYSE	CSL	Mon, Jul 8, 2019	137.96	138.52	136.81	137.33
1942	NYSE	CSL	Fri, Jul 5, 2019	139.21	139.49	137.66	139.35
1941	NYSE	CSL	Wed, Jul 3, 2019	140.51	140.77	139.51	140.03
1940	NYSE	CSL	Tue, Jul 2, 2019	141.41	141.41	139.72	140.14
1939	NYSE	CSL	Mon, Jul 1, 2019	140.79	142.03	140.01	140.95
1938	NYSE	CSL	Fri, Jun 28, 2019	138.75	140.67	138.49	140.41
1937	NYSE	CSL	Thu, Jun 27, 2019	137.62	139.14	137.22	138.97
1936	NYSE	CSL	Wed, Jun 26, 2019	138.35	139.03	136.41	137.10
1935	NYSE	CSL	Tue, Jun 25, 2019	141.47	141.60	138.42	138.43
1934	NYSE	CSL	Mon, Jun 24, 2019	139.02	142.30	138.41	141.15
1933	NYSE	CSL	Fri, Jun 21, 2019	140.52	140.61	139.13	139.23
1932	NYSE	CSL	Thu, Jun 20, 2019	139.45	141.28	139.35	141.12
1931	NYSE	CSL	Wed, Jun 19, 2019	136.57	138.33	136.08	138.28
1930	NYSE	CSL	Tue, Jun 18, 2019	136.55	137.69	136.17	136.68
1929	NYSE	CSL	Mon, Jun 17, 2019	137.23	138.08	135.18	135.53
1928	NYSE	CSL	Fri, Jun 14, 2019	137.74	137.74	136.77	137.13
1927	NYSE	CSL	Thu, Jun 13, 2019	138.13	138.79	136.95	137.79
1926	NYSE	CSL	Wed, Jun 12, 2019	137.88	138.35	137.58	137.99
1925	NYSE	CSL	Tue, Jun 11, 2019	138.20	139.87	137.31	137.92
1924	NYSE	CSL	Mon, Jun 10, 2019	138.63	139.24	138.32	138.82
1923	NYSE	CSL	Fri, Jun 7, 2019	136.99	138.49	136.58	137.84
1922	NYSE	CSL	Thu, Jun 6, 2019	136.43	136.69	135.63	136.43
1921	NYSE	CSL	Wed, Jun 5, 2019	135.52	136.74	134.72	136.27
1920	NYSE	CSL	Tue, Jun 4, 2019	133.26	135.51	132.80	135.27
1919	NYSE	CSL	Mon, Jun 3, 2019	133.24	134.62	133.00	133.26
1918	NYSE	CSL	Fri, May 31, 2019	135.79	135.83	132.99	133.31
1917	NYSE	CSL	Thu, May 30, 2019	135.78	137.36	135.57	136.96
1916	NYSE	CSL	Wed, May 29, 2019	134.38	136.06	133.36	135.58
1915	NYSE	CSL	Tue, May 28, 2019	135.38	136.77	135.06	135.13
1914	NYSE	CSL	Fri, May 24, 2019	134.86	135.85	134.41	135.26
1913	NYSE	CSL	Thu, May 23, 2019	134.45	135.54	133.27	134.06
1912	NYSE	CSL	Wed, May 22, 2019	137.32	137.65	135.39	135.41
1911	NYSE	CSL	Tue, May 21, 2019	136.87	138.04	136.44	137.73
1910	NYSE	CSL	Mon, May 20, 2019	135.84	137.40	135.36	136.27
1909	NYSE	CSL	Fri, May 17, 2019	136.67	138.64	136.67	136.91
1908	NYSE	CSL	Thu, May 16, 2019	136.80	138.05	136.21	137.43
1907	NYSE	CSL	Wed, May 15, 2019	134.51	136.99	133.50	136.36
1906	NYSE	CSL	Tue, May 14, 2019	134.91	136.01	134.13	135.10
1905	NYSE	CSL	Mon, May 13, 2019	134.09	135.35	133.49	134.19
1904	NYSE	CSL	Fri, May 10, 2019	135.27	136.93	134.15	136.35
1903	NYSE	CSL	Thu, May 9, 2019	135.41	136.14	134.42	135.52
1902	NYSE	CSL	Wed, May 8, 2019	137.37	138.00	136.01	136.03
1901	NYSE	CSL	Tue, May 7, 2019	138.34	138.91	136.80	137.65
1900	NYSE	CSL	Mon, May 6, 2019	138.30	139.24	138.11	139.01
1899	NYSE	CSL	Fri, May 3, 2019	139.82	141.07	139.62	140.47
1898	NYSE	CSL	Thu, May 2, 2019	139.94	140.87	138.92	139.81
1897	NYSE	CSL	Wed, May 1, 2019	142.00	142.00	140.10	140.15
1896	NYSE	CSL	Tue, Apr 30, 2019	140.00	141.61	139.22	141.42
1895	NYSE	CSL	Mon, Apr 29, 2019	139.68	140.00	138.66	139.72
1894	NYSE	CSL	Fri, Apr 26, 2019	137.53	140.03	137.32	139.95
1893	NYSE	CSL	Thu, Apr 25, 2019	137.71	139.27	136.03	137.49
1892	NYSE	CSL	Wed, Apr 24, 2019	137.82	141.50	135.25	138.10
1891	NYSE	CSL	Tue, Apr 23, 2019	127.45	128.61	126.81	128.43
1890	NYSE	CSL	Mon, Apr 22, 2019	127.67	127.99	126.07	126.71
1889	NYSE	CSL	Thu, Apr 18, 2019	127.43	127.95	126.16	127.93
1888	NYSE	CSL	Wed, Apr 17, 2019	127.96	128.01	126.36	126.86
1887	NYSE	CSL	Tue, Apr 16, 2019	127.75	127.97	127.03	127.38
1886	NYSE	CSL	Mon, Apr 15, 2019	126.85	127.57	126.34	127.46
1885	NYSE	CSL	Fri, Apr 12, 2019	127.00	127.59	125.47	126.90
1884	NYSE	CSL	Thu, Apr 11, 2019	125.45	126.77	124.98	126.55
1883	NYSE	CSL	Wed, Apr 10, 2019	124.53	125.83	124.22	125.53
1882	NYSE	CSL	Tue, Apr 9, 2019	125.19	125.39	124.14	124.29
1881	NYSE	CSL	Mon, Apr 8, 2019	124.42	125.66	124.31	125.50
1880	NYSE	CSL	Fri, Apr 5, 2019	124.67	125.22	123.20	125.22
1879	NYSE	CSL	Thu, Apr 4, 2019	124.81	125.55	123.60	124.09
1878	NYSE	CSL	Wed, Apr 3, 2019	124.77	125.06	123.87	124.66
1877	NYSE	CSL	Tue, Apr 2, 2019	125.55	125.55	123.73	124.29
1876	NYSE	CSL	Mon, Apr 1, 2019	123.70	125.54	123.11	125.29
1875	NYSE	CSL	Fri, Mar 29, 2019	122.92	123.75	122.42	122.62
1874	NYSE	CSL	Thu, Mar 28, 2019	119.91	122.61	119.91	121.96
1873	NYSE	CSL	Wed, Mar 27, 2019	120.00	121.26	119.22	119.51
1872	NYSE	CSL	Tue, Mar 26, 2019	121.26	121.78	119.11	120.15
1871	NYSE	CSL	Mon, Mar 25, 2019	120.00	122.68	120.00	121.45
1870	NYSE	CSL	Fri, Mar 22, 2019	122.78	122.95	120.32	120.40
1869	NYSE	CSL	Thu, Mar 21, 2019	121.53	123.84	121.53	123.34
1868	NYSE	CSL	Wed, Mar 20, 2019	123.60	123.79	121.03	121.87
1867	NYSE	CSL	Tue, Mar 19, 2019	125.38	126.39	123.64	123.81
1866	NYSE	CSL	Mon, Mar 18, 2019	124.01	125.84	123.46	125.03
1865	NYSE	CSL	Fri, Mar 15, 2019	124.05	124.09	122.05	123.90
1864	NYSE	CSL	Thu, Mar 14, 2019	122.58	123.65	121.80	123.52
1863	NYSE	CSL	Wed, Mar 13, 2019	122.11	123.40	121.74	122.36
1862	NYSE	CSL	Tue, Mar 12, 2019	121.11	122.29	120.89	121.23
1861	NYSE	CSL	Mon, Mar 11, 2019	121.56	121.90	120.57	121.68
1860	NYSE	CSL	Fri, Mar 8, 2019	121.50	122.18	120.48	121.47
1859	NYSE	CSL	Thu, Mar 7, 2019	123.11	123.11	121.70	121.85
1858	NYSE	CSL	Wed, Mar 6, 2019	123.58	124.67	122.97	122.99
1857	NYSE	CSL	Tue, Mar 5, 2019	123.72	125.01	123.50	123.65
1856	NYSE	CSL	Mon, Mar 4, 2019	124.29	124.87	123.03	123.66
1855	NYSE	CSL	Fri, Mar 1, 2019	123.96	124.76	123.32	124.11
1854	NYSE	CSL	Thu, Feb 28, 2019	123.28	123.41	122.73	123.08
1853	NYSE	CSL	Wed, Feb 27, 2019	123.32	124.08	122.83	123.50
1852	NYSE	CSL	Tue, Feb 26, 2019	123.50	124.22	122.79	123.52
1851	NYSE	CSL	Mon, Feb 25, 2019	123.42	124.36	122.84	123.32
1850	NYSE	CSL	Fri, Feb 22, 2019	122.67	123.57	122.21	123.15
1849	NYSE	CSL	Thu, Feb 21, 2019	121.91	122.28	121.05	122.16
1848	NYSE	CSL	Wed, Feb 20, 2019	121.54	122.37	120.53	121.87
1847	NYSE	CSL	Tue, Feb 19, 2019	121.11	122.71	120.56	121.80
1846	NYSE	CSL	Fri, Feb 15, 2019	121.10	121.73	120.45	121.02
1845	NYSE	CSL	Thu, Feb 14, 2019	120.15	122.13	119.96	120.82
1844	NYSE	CSL	Wed, Feb 13, 2019	120.03	120.86	119.09	120.58
1843	NYSE	CSL	Tue, Feb 12, 2019	119.50	120.44	118.83	119.65
1842	NYSE	CSL	Mon, Feb 11, 2019	119.70	119.88	118.45	118.93
1841	NYSE	CSL	Fri, Feb 8, 2019	120.16	125.14	118.54	119.31
1840	NYSE	CSL	Thu, Feb 7, 2019	111.77	113.89	111.47	112.66
1839	NYSE	CSL	Wed, Feb 6, 2019	110.85	112.55	110.85	112.36
1838	NYSE	CSL	Tue, Feb 5, 2019	110.48	111.14	109.98	110.79
1837	NYSE	CSL	Mon, Feb 4, 2019	108.85	110.46	108.62	110.21
1836	NYSE	CSL	Fri, Feb 1, 2019	108.34	109.79	107.72	108.78
1835	NYSE	CSL	Thu, Jan 31, 2019	107.68	108.19	106.88	107.73
1834	NYSE	CSL	Wed, Jan 30, 2019	108.37	108.37	106.19	107.68
1833	NYSE	CSL	Tue, Jan 29, 2019	108.65	109.50	107.58	107.77
1832	NYSE	CSL	Mon, Jan 28, 2019	107.46	108.69	107.05	108.35
1831	NYSE	CSL	Fri, Jan 25, 2019	108.70	109.74	107.86	108.24
1830	NYSE	CSL	Thu, Jan 24, 2019	107.16	109.01	106.97	107.70
1829	NYSE	CSL	Wed, Jan 23, 2019	108.22	109.22	106.39	107.10
1828	NYSE	CSL	Tue, Jan 22, 2019	108.36	108.81	106.91	107.67
1827	NYSE	CSL	Fri, Jan 18, 2019	107.89	109.57	106.99	108.72
1826	NYSE	CSL	Thu, Jan 17, 2019	105.11	107.88	104.58	106.85
1825	NYSE	CSL	Wed, Jan 16, 2019	104.74	106.41	104.74	105.44
1824	NYSE	CSL	Tue, Jan 15, 2019	105.80	105.84	103.90	104.56
1823	NYSE	CSL	Mon, Jan 14, 2019	105.65	106.56	105.00	106.08
1822	NYSE	CSL	Fri, Jan 11, 2019	105.26	106.70	104.40	106.26
1821	NYSE	CSL	Thu, Jan 10, 2019	103.53	105.96	103.49	105.61
1820	NYSE	CSL	Wed, Jan 9, 2019	103.23	104.54	103.23	104.01
1819	NYSE	CSL	Tue, Jan 8, 2019	102.32	102.81	101.64	102.59
1818	NYSE	CSL	Mon, Jan 7, 2019	101.18	102.35	100.00	101.04
1817	NYSE	CSL	Fri, Jan 4, 2019	100.79	102.11	99.58	101.04
1816	NYSE	CSL	Thu, Jan 3, 2019	100.50	100.85	98.88	99.04
1815	NYSE	CSL	Wed, Jan 2, 2019	99.27	101.66	98.55	100.97
1814	NYSE	CSL	Mon, Dec 31, 2018	99.41	100.54	98.24	100.52
1813	NYSE	CSL	Fri, Dec 28, 2018	99.28	100.70	98.67	99.10
1812	NYSE	CSL	Thu, Dec 27, 2018	95.74	99.38	94.16	99.37
1811	NYSE	CSL	Wed, Dec 26, 2018	93.10	97.45	93.01	97.30
1810	NYSE	CSL	Mon, Dec 24, 2018	93.31	94.54	93.13	93.18
1809	NYSE	CSL	Fri, Dec 21, 2018	94.90	96.74	94.11	94.41
1808	NYSE	CSL	Thu, Dec 20, 2018	94.74	95.60	94.13	95.10
1807	NYSE	CSL	Wed, Dec 19, 2018	95.55	97.46	94.79	95.46
1806	NYSE	CSL	Tue, Dec 18, 2018	95.92	97.05	95.18	95.55
1805	NYSE	CSL	Mon, Dec 17, 2018	99.41	99.53	95.22	95.70
1804	NYSE	CSL	Fri, Dec 14, 2018	97.33	98.59	96.08	96.56
1803	NYSE	CSL	Thu, Dec 13, 2018	100.73	100.94	97.54	98.27
1802	NYSE	CSL	Wed, Dec 12, 2018	101.77	103.39	99.81	99.94
1801	NYSE	CSL	Tue, Dec 11, 2018	102.02	103.73	99.15	100.18
1800	NYSE	CSL	Mon, Dec 10, 2018	99.60	101.35	98.58	100.71
1799	NYSE	CSL	Fri, Dec 7, 2018	100.72	103.05	99.14	99.52
1798	NYSE	CSL	Thu, Dec 6, 2018	100.26	101.48	99.16	101.15
1797	NYSE	CSL	Tue, Dec 4, 2018	105.41	105.41	101.60	102.08
1796	NYSE	CSL	Mon, Dec 3, 2018	106.64	107.99	104.68	105.63
1795	NYSE	CSL	Fri, Nov 30, 2018	104.08	105.88	103.34	105.52
1794	NYSE	CSL	Thu, Nov 29, 2018	104.66	105.47	103.94	104.59
1793	NYSE	CSL	Wed, Nov 28, 2018	102.96	104.87	101.72	104.77
1792	NYSE	CSL	Tue, Nov 27, 2018	103.93	104.24	102.45	103.03
1791	NYSE	CSL	Mon, Nov 26, 2018	104.56	105.30	102.93	104.43
1790	NYSE	CSL	Fri, Nov 23, 2018	103.07	104.81	102.51	103.86
1789	NYSE	CSL	Wed, Nov 21, 2018	102.96	104.83	102.55	103.56
1788	NYSE	CSL	Tue, Nov 20, 2018	101.69	104.01	101.69	102.39
1787	NYSE	CSL	Mon, Nov 19, 2018	104.97	105.70	102.19	103.30
1786	NYSE	CSL	Fri, Nov 16, 2018	104.39	106.04	104.18	105.10
1785	NYSE	CSL	Thu, Nov 15, 2018	102.44	105.22	101.64	104.61
1784	NYSE	CSL	Wed, Nov 14, 2018	104.76	104.76	102.48	103.33
1783	NYSE	CSL	Tue, Nov 13, 2018	104.25	105.67	102.86	103.63
1782	NYSE	CSL	Mon, Nov 12, 2018	101.90	103.14	101.08	101.26
1781	NYSE	CSL	Fri, Nov 9, 2018	101.28	102.59	100.85	102.01
1780	NYSE	CSL	Thu, Nov 8, 2018	101.53	103.11	101.47	102.03
1779	NYSE	CSL	Wed, Nov 7, 2018	102.15	102.75	100.55	101.65
1778	NYSE	CSL	Tue, Nov 6, 2018	99.50	101.77	99.50	101.53
1777	NYSE	CSL	Mon, Nov 5, 2018	99.64	100.29	98.85	99.48
1776	NYSE	CSL	Fri, Nov 2, 2018	98.67	100.08	97.61	99.24
1775	NYSE	CSL	Thu, Nov 1, 2018	96.76	98.42	96.42	98.06
1774	NYSE	CSL	Wed, Oct 31, 2018	97.09	98.76	96.14	96.59
1773	NYSE	CSL	Tue, Oct 30, 2018	95.46	97.43	94.99	96.62
1772	NYSE	CSL	Mon, Oct 29, 2018	96.46	97.76	94.30	95.37
1771	NYSE	CSL	Fri, Oct 26, 2018	94.91	95.66	93.32	95.14
1770	NYSE	CSL	Thu, Oct 25, 2018	94.72	96.96	93.88	95.85
1769	NYSE	CSL	Wed, Oct 24, 2018	95.54	99.00	92.16	93.87
1768	NYSE	CSL	Tue, Oct 23, 2018	101.03	103.63	100.19	102.48
1767	NYSE	CSL	Mon, Oct 22, 2018	102.14	103.41	101.43	103.05
1766	NYSE	CSL	Fri, Oct 19, 2018	103.97	104.22	100.78	101.75
1765	NYSE	CSL	Thu, Oct 18, 2018	107.59	107.59	104.00	104.40
1764	NYSE	CSL	Wed, Oct 17, 2018	110.10	110.15	108.31	108.41
1763	NYSE	CSL	Tue, Oct 16, 2018	107.48	110.41	106.69	110.26
1762	NYSE	CSL	Mon, Oct 15, 2018	105.71	107.66	105.60	107.02
1761	NYSE	CSL	Fri, Oct 12, 2018	107.42	107.42	104.99	106.11
1760	NYSE	CSL	Thu, Oct 11, 2018	108.33	109.05	106.27	106.30
1759	NYSE	CSL	Wed, Oct 10, 2018	108.39	110.10	107.30	108.50
1758	NYSE	CSL	Tue, Oct 9, 2018	110.74	112.52	108.23	108.39
1757	NYSE	CSL	Mon, Oct 8, 2018	116.12	117.85	115.58	115.93
1756	NYSE	CSL	Fri, Oct 5, 2018	118.15	118.45	115.78	117.20
1755	NYSE	CSL	Thu, Oct 4, 2018	120.15	120.47	117.55	117.95
1754	NYSE	CSL	Wed, Oct 3, 2018	121.15	121.74	120.82	120.98
1753	NYSE	CSL	Tue, Oct 2, 2018	121.09	121.36	119.88	120.82
1752	NYSE	CSL	Mon, Oct 1, 2018	122.87	122.87	120.68	121.06
1751	NYSE	CSL	Fri, Sep 28, 2018	121.51	121.99	121.10	121.80
1750	NYSE	CSL	Thu, Sep 27, 2018	122.94	123.90	121.81	121.84
1749	NYSE	CSL	Wed, Sep 26, 2018	121.39	123.31	121.15	122.61
1748	NYSE	CSL	Tue, Sep 25, 2018	122.92	122.92	120.80	121.45
1747	NYSE	CSL	Mon, Sep 24, 2018	123.57	123.98	122.14	122.48
1746	NYSE	CSL	Fri, Sep 21, 2018	123.91	124.87	123.52	123.85
1745	NYSE	CSL	Thu, Sep 20, 2018	127.58	128.26	122.90	124.17
1744	NYSE	CSL	Wed, Sep 19, 2018	127.66	128.31	127.28	127.74
1743	NYSE	CSL	Tue, Sep 18, 2018	128.40	128.40	127.29	127.69
1742	NYSE	CSL	Mon, Sep 17, 2018	128.45	128.70	127.38	127.56
1741	NYSE	CSL	Fri, Sep 14, 2018	127.63	128.48	127.07	128.36
1740	NYSE	CSL	Thu, Sep 13, 2018	128.00	128.41	127.27	127.75
1739	NYSE	CSL	Wed, Sep 12, 2018	127.93	128.32	127.05	127.72
1738	NYSE	CSL	Tue, Sep 11, 2018	127.67	128.51	126.77	127.99
1737	NYSE	CSL	Mon, Sep 10, 2018	127.54	128.72	126.70	128.02
1736	NYSE	CSL	Fri, Sep 7, 2018	126.82	127.66	124.91	126.85
1735	NYSE	CSL	Thu, Sep 6, 2018	126.58	127.57	126.24	126.83
1734	NYSE	CSL	Wed, Sep 5, 2018	126.46	127.19	126.11	126.42
1733	NYSE	CSL	Tue, Sep 4, 2018	126.62	126.82	125.02	126.57
1732	NYSE	CSL	Fri, Aug 31, 2018	127.19	128.04	126.32	126.81
1731	NYSE	CSL	Thu, Aug 30, 2018	128.62	129.44	127.14	127.47
1730	NYSE	CSL	Wed, Aug 29, 2018	128.46	129.05	128.00	128.82
1729	NYSE	CSL	Tue, Aug 28, 2018	128.70	129.47	127.53	128.15
1728	NYSE	CSL	Mon, Aug 27, 2018	127.98	128.65	127.66	128.56
1727	NYSE	CSL	Fri, Aug 24, 2018	126.75	127.84	126.08	127.53
1726	NYSE	CSL	Thu, Aug 23, 2018	126.98	127.21	126.39	126.80
1725	NYSE	CSL	Wed, Aug 22, 2018	126.73	127.03	125.71	126.88
1724	NYSE	CSL	Tue, Aug 21, 2018	125.66	127.02	125.44	126.82
1723	NYSE	CSL	Mon, Aug 20, 2018	125.29	126.30	124.89	125.67
1722	NYSE	CSL	Fri, Aug 17, 2018	123.63	125.55	123.27	125.17
1721	NYSE	CSL	Thu, Aug 16, 2018	123.45	124.58	122.69	123.42
1720	NYSE	CSL	Wed, Aug 15, 2018	122.96	124.13	121.50	122.72
1719	NYSE	CSL	Tue, Aug 14, 2018	123.75	124.15	122.30	123.65
1718	NYSE	CSL	Mon, Aug 13, 2018	124.66	124.87	122.69	123.45
1717	NYSE	CSL	Fri, Aug 10, 2018	125.00	125.40	123.87	124.33
1716	NYSE	CSL	Thu, Aug 9, 2018	126.15	127.06	125.57	125.67
1715	NYSE	CSL	Wed, Aug 8, 2018	126.21	126.92	125.36	126.38
1714	NYSE	CSL	Tue, Aug 7, 2018	125.42	126.22	124.63	126.10
1713	NYSE	CSL	Mon, Aug 6, 2018	124.95	125.55	124.17	125.18
1712	NYSE	CSL	Fri, Aug 3, 2018	124.13	125.35	123.11	124.91
1711	NYSE	CSL	Thu, Aug 2, 2018	122.71	123.91	122.71	123.71
1710	NYSE	CSL	Wed, Aug 1, 2018	123.37	124.18	122.38	123.41
1709	NYSE	CSL	Tue, Jul 31, 2018	122.00	123.22	121.35	122.84
1708	NYSE	CSL	Mon, Jul 30, 2018	122.33	122.91	121.21	121.62
1707	NYSE	CSL	Fri, Jul 27, 2018	122.78	122.79	121.34	122.19
1706	NYSE	CSL	Thu, Jul 26, 2018	122.62	124.34	121.42	122.25
1705	NYSE	CSL	Wed, Jul 25, 2018	116.00	121.92	115.99	121.89
1704	NYSE	CSL	Tue, Jul 24, 2018	112.60	114.64	111.10	112.74
1703	NYSE	CSL	Mon, Jul 23, 2018	114.42	114.86	112.17	112.52
1702	NYSE	CSL	Fri, Jul 20, 2018	114.21	115.97	113.52	114.98
1701	NYSE	CSL	Thu, Jul 19, 2018	113.03	115.00	111.34	114.36
1700	NYSE	CSL	Wed, Jul 18, 2018	112.51	113.50	111.99	113.24
1699	NYSE	CSL	Tue, Jul 17, 2018	112.89	113.66	111.61	112.58
1698	NYSE	CSL	Mon, Jul 16, 2018	114.30	114.69	113.13	113.22
1697	NYSE	CSL	Fri, Jul 13, 2018	113.18	114.90	113.18	114.32
1696	NYSE	CSL	Thu, Jul 12, 2018	114.30	114.30	113.13	113.32
1695	NYSE	CSL	Wed, Jul 11, 2018	113.40	114.57	111.35	113.74
1694	NYSE	CSL	Tue, Jul 10, 2018	113.00	114.11	112.92	113.96
1693	NYSE	CSL	Mon, Jul 9, 2018	112.48	113.32	112.28	112.93
1692	NYSE	CSL	Fri, Jul 6, 2018	110.04	112.43	109.95	112.30
1691	NYSE	CSL	Thu, Jul 5, 2018	110.03	110.07	108.57	110.05
1690	NYSE	CSL	Tue, Jul 3, 2018	109.71	110.78	108.99	109.58
1689	NYSE	CSL	Mon, Jul 2, 2018	107.51	109.54	107.13	108.88
1688	NYSE	CSL	Fri, Jun 29, 2018	108.72	110.37	108.26	108.31
1687	NYSE	CSL	Thu, Jun 28, 2018	107.20	108.70	107.04	108.63
1686	NYSE	CSL	Wed, Jun 27, 2018	108.15	109.13	107.23	107.37
1685	NYSE	CSL	Tue, Jun 26, 2018	108.87	108.87	107.73	108.02
1684	NYSE	CSL	Mon, Jun 25, 2018	108.04	109.70	106.79	108.60
1683	NYSE	CSL	Fri, Jun 22, 2018	107.39	108.40	106.96	108.22
1682	NYSE	CSL	Thu, Jun 21, 2018	107.37	107.50	106.69	106.96
1681	NYSE	CSL	Wed, Jun 20, 2018	107.41	108.12	106.29	107.52
1680	NYSE	CSL	Tue, Jun 19, 2018	107.32	107.57	106.31	107.36
1679	NYSE	CSL	Mon, Jun 18, 2018	107.91	108.82	107.74	108.33
1678	NYSE	CSL	Fri, Jun 15, 2018	107.36	109.04	106.84	108.58
1677	NYSE	CSL	Thu, Jun 14, 2018	107.28	108.28	106.84	107.40
1676	NYSE	CSL	Wed, Jun 13, 2018	109.22	109.22	106.06	107.14
1675	NYSE	CSL	Tue, Jun 12, 2018	110.43	110.69	109.15	110.51
1674	NYSE	CSL	Mon, Jun 11, 2018	111.25	111.72	110.16	110.45
1673	NYSE	CSL	Fri, Jun 8, 2018	111.48	111.96	110.78	111.14
1672	NYSE	CSL	Thu, Jun 7, 2018	110.72	111.81	110.32	111.49
1671	NYSE	CSL	Wed, Jun 6, 2018	109.26	110.77	108.68	110.55
1670	NYSE	CSL	Tue, Jun 5, 2018	109.36	109.74	108.37	109.10
1669	NYSE	CSL	Mon, Jun 4, 2018	108.85	109.60	108.34	109.29
1668	NYSE	CSL	Fri, Jun 1, 2018	107.97	110.00	107.93	108.81
1667	NYSE	CSL	Thu, May 31, 2018	108.81	108.99	106.72	107.39
1666	NYSE	CSL	Wed, May 30, 2018	107.99	109.33	107.74	108.55
1665	NYSE	CSL	Tue, May 29, 2018	107.67	108.68	107.06	107.51
1664	NYSE	CSL	Fri, May 25, 2018	107.35	108.68	107.17	108.00
1663	NYSE	CSL	Thu, May 24, 2018	106.54	107.87	106.40	107.64
1662	NYSE	CSL	Wed, May 23, 2018	106.92	107.12	105.97	106.62
1661	NYSE	CSL	Tue, May 22, 2018	107.53	108.79	107.10	107.17
1660	NYSE	CSL	Mon, May 21, 2018	107.91	108.73	106.79	107.23
1659	NYSE	CSL	Fri, May 18, 2018	105.55	107.76	105.55	107.17
1658	NYSE	CSL	Thu, May 17, 2018	105.26	106.40	105.07	105.55
1657	NYSE	CSL	Wed, May 16, 2018	104.74	106.60	104.74	105.60
1656	NYSE	CSL	Tue, May 15, 2018	105.36	106.06	104.65	105.01
1655	NYSE	CSL	Mon, May 14, 2018	106.06	106.82	105.73	105.98
1654	NYSE	CSL	Fri, May 11, 2018	105.80	106.06	105.21	105.94
1653	NYSE	CSL	Thu, May 10, 2018	106.54	106.54	105.30	105.82
1652	NYSE	CSL	Wed, May 9, 2018	107.00	107.92	105.85	105.99
1651	NYSE	CSL	Tue, May 8, 2018	108.44	109.91	107.42	107.59
1650	NYSE	CSL	Mon, May 7, 2018	107.45	108.52	106.57	108.26
1649	NYSE	CSL	Fri, May 4, 2018	105.89	108.11	105.34	107.28
1648	NYSE	CSL	Thu, May 3, 2018	106.44	106.66	104.49	106.25
1647	NYSE	CSL	Wed, May 2, 2018	107.28	107.91	106.74	106.85
1646	NYSE	CSL	Tue, May 1, 2018	107.33	107.79	105.70	107.32
1645	NYSE	CSL	Mon, Apr 30, 2018	108.46	108.91	107.29	107.73
1644	NYSE	CSL	Fri, Apr 27, 2018	106.94	108.39	106.40	108.09
1643	NYSE	CSL	Thu, Apr 26, 2018	108.38	108.38	106.15	106.72
1642	NYSE	CSL	Wed, Apr 25, 2018	104.16	110.00	104.16	107.94
1641	NYSE	CSL	Tue, Apr 24, 2018	102.99	103.52	99.27	99.76
1640	NYSE	CSL	Mon, Apr 23, 2018	102.36	103.08	102.00	102.56
1639	NYSE	CSL	Fri, Apr 20, 2018	102.46	103.40	102.06	102.42
1638	NYSE	CSL	Thu, Apr 19, 2018	102.23	103.07	101.82	102.89
1637	NYSE	CSL	Wed, Apr 18, 2018	101.20	103.73	101.03	102.66
1636	NYSE	CSL	Tue, Apr 17, 2018	100.95	101.81	100.51	100.66
1635	NYSE	CSL	Mon, Apr 16, 2018	100.00	100.79	99.83	100.43
1634	NYSE	CSL	Fri, Apr 13, 2018	99.97	100.58	98.99	99.34
1633	NYSE	CSL	Thu, Apr 12, 2018	99.04	99.94	98.73	99.61
1632	NYSE	CSL	Wed, Apr 11, 2018	97.76	98.91	97.76	98.48
1631	NYSE	CSL	Tue, Apr 10, 2018	98.80	98.80	97.03	98.39
1630	NYSE	CSL	Mon, Apr 9, 2018	98.62	99.08	97.22	97.41
1629	NYSE	CSL	Fri, Apr 6, 2018	102.37	102.37	97.27	98.32
1628	NYSE	CSL	Thu, Apr 5, 2018	103.39	103.79	103.01	103.39
1627	NYSE	CSL	Wed, Apr 4, 2018	100.78	102.87	100.68	102.62
1626	NYSE	CSL	Tue, Apr 3, 2018	101.82	102.74	101.12	102.44
1625	NYSE	CSL	Mon, Apr 2, 2018	104.06	104.14	100.18	101.50
1624	NYSE	CSL	Thu, Mar 29, 2018	103.78	105.61	103.78	104.41
1623	NYSE	CSL	Wed, Mar 28, 2018	103.06	103.98	102.72	103.23
1622	NYSE	CSL	Tue, Mar 27, 2018	105.15	105.72	102.81	103.34
1621	NYSE	CSL	Mon, Mar 26, 2018	104.21	105.50	103.73	105.21
1620	NYSE	CSL	Fri, Mar 23, 2018	105.25	105.85	102.78	102.98
1619	NYSE	CSL	Thu, Mar 22, 2018	106.06	107.44	104.96	105.34
1618	NYSE	CSL	Wed, Mar 21, 2018	104.94	107.92	104.94	107.19
1617	NYSE	CSL	Tue, Mar 20, 2018	105.21	105.70	104.45	105.13
1616	NYSE	CSL	Mon, Mar 19, 2018	105.40	105.71	104.04	104.88
1615	NYSE	CSL	Fri, Mar 16, 2018	105.41	107.49	104.57	105.41
1614	NYSE	CSL	Thu, Mar 15, 2018	107.12	107.50	104.85	105.20
1613	NYSE	CSL	Wed, Mar 14, 2018	108.66	109.04	106.94	107.14
1612	NYSE	CSL	Tue, Mar 13, 2018	108.04	108.76	107.83	108.26
1611	NYSE	CSL	Mon, Mar 12, 2018	107.81	108.45	107.55	107.97
1610	NYSE	CSL	Fri, Mar 9, 2018	105.80	107.54	105.10	107.47
1609	NYSE	CSL	Thu, Mar 8, 2018	105.65	106.08	104.75	105.60
1608	NYSE	CSL	Wed, Mar 7, 2018	105.01	106.36	104.51	105.17
1607	NYSE	CSL	Tue, Mar 6, 2018	104.32	106.06	103.90	105.77
1606	NYSE	CSL	Mon, Mar 5, 2018	102.20	104.12	101.79	103.81
1605	NYSE	CSL	Fri, Mar 2, 2018	101.68	102.68	100.61	102.48
1604	NYSE	CSL	Thu, Mar 1, 2018	102.98	103.77	100.78	102.15
1603	NYSE	CSL	Wed, Feb 28, 2018	103.76	104.98	102.90	102.91
1602	NYSE	CSL	Tue, Feb 27, 2018	104.56	105.05	103.46	103.51
1601	NYSE	CSL	Mon, Feb 26, 2018	105.21	105.62	103.85	104.66
1600	NYSE	CSL	Fri, Feb 23, 2018	104.86	105.43	104.15	104.99
1599	NYSE	CSL	Thu, Feb 22, 2018	105.26	106.46	104.20	104.51
1598	NYSE	CSL	Wed, Feb 21, 2018	105.62	105.97	104.90	104.94
1597	NYSE	CSL	Tue, Feb 20, 2018	106.61	106.93	105.43	105.50
1596	NYSE	CSL	Fri, Feb 16, 2018	106.41	108.10	106.27	107.26
1595	NYSE	CSL	Thu, Feb 15, 2018	106.60	107.60	105.39	106.92
1594	NYSE	CSL	Wed, Feb 14, 2018	104.98	105.99	104.24	105.91
1593	NYSE	CSL	Tue, Feb 13, 2018	104.15	105.89	104.15	105.79
1592	NYSE	CSL	Mon, Feb 12, 2018	108.07	109.25	104.43	104.86
1591	NYSE	CSL	Fri, Feb 9, 2018	107.96	109.39	100.50	107.85
1590	NYSE	CSL	Thu, Feb 8, 2018	111.12	111.24	109.63	110.17
1589	NYSE	CSL	Wed, Feb 7, 2018	108.83	113.42	108.22	110.96
1588	NYSE	CSL	Tue, Feb 6, 2018	109.00	110.73	107.58	108.72
1587	NYSE	CSL	Mon, Feb 5, 2018	113.44	114.02	110.00	110.34
1586	NYSE	CSL	Fri, Feb 2, 2018	115.56	115.56	113.19	114.27
1585	NYSE	CSL	Thu, Feb 1, 2018	114.06	117.58	112.50	116.13
1584	NYSE	CSL	Wed, Jan 31, 2018	112.68	114.82	112.19	114.21
1583	NYSE	CSL	Tue, Jan 30, 2018	112.13	112.61	111.35	111.98
1582	NYSE	CSL	Mon, Jan 29, 2018	113.07	113.68	112.44	112.60
1581	NYSE	CSL	Fri, Jan 26, 2018	113.81	113.81	111.49	113.34
1580	NYSE	CSL	Thu, Jan 25, 2018	115.60	115.72	112.53	113.36
1579	NYSE	CSL	Wed, Jan 24, 2018	115.38	117.13	115.17	115.90
1578	NYSE	CSL	Tue, Jan 23, 2018	115.54	116.17	114.19	115.57
1577	NYSE	CSL	Mon, Jan 22, 2018	117.29	117.53	114.97	115.48
1576	NYSE	CSL	Fri, Jan 19, 2018	116.36	119.12	116.36	117.80
1575	NYSE	CSL	Thu, Jan 18, 2018	115.43	116.91	115.19	116.34
1574	NYSE	CSL	Wed, Jan 17, 2018	116.45	117.16	115.48	116.09
1573	NYSE	CSL	Tue, Jan 16, 2018	117.34	117.49	115.52	115.94
1572	NYSE	CSL	Fri, Jan 12, 2018	117.91	118.20	116.80	116.96
1571	NYSE	CSL	Thu, Jan 11, 2018	117.42	118.33	117.27	118.28
1570	NYSE	CSL	Wed, Jan 10, 2018	117.53	118.26	117.10	117.17
1569	NYSE	CSL	Tue, Jan 9, 2018	118.79	119.21	117.86	117.94
1568	NYSE	CSL	Mon, Jan 8, 2018	117.89	118.97	116.76	118.75
1567	NYSE	CSL	Fri, Jan 5, 2018	118.65	118.90	117.61	117.94
1566	NYSE	CSL	Thu, Jan 4, 2018	118.53	119.00	117.81	118.14
1565	NYSE	CSL	Wed, Jan 3, 2018	117.04	118.60	117.04	118.10
1564	NYSE	CSL	Tue, Jan 2, 2018	114.46	117.28	114.20	116.99
1563	NYSE	CSL	Fri, Dec 29, 2017	113.80	114.96	112.76	113.65
1562	NYSE	CSL	Thu, Dec 28, 2017	113.56	113.58	112.89	113.47
1561	NYSE	CSL	Wed, Dec 27, 2017	113.19	113.74	112.49	113.02
1560	NYSE	CSL	Tue, Dec 26, 2017	113.21	114.02	113.10	113.29
1559	NYSE	CSL	Fri, Dec 22, 2017	113.84	114.20	112.93	113.51
1558	NYSE	CSL	Thu, Dec 21, 2017	113.44	114.67	113.01	114.25
1557	NYSE	CSL	Wed, Dec 20, 2017	113.55	113.63	112.64	113.36
1556	NYSE	CSL	Tue, Dec 19, 2017	113.52	113.92	112.50	112.85
1555	NYSE	CSL	Mon, Dec 18, 2017	113.10	113.97	112.64	113.26
1554	NYSE	CSL	Fri, Dec 15, 2017	110.83	112.93	110.83	112.38
1553	NYSE	CSL	Thu, Dec 14, 2017	112.27	112.61	110.32	110.40
1552	NYSE	CSL	Wed, Dec 13, 2017	112.15	112.45	111.57	111.81
1551	NYSE	CSL	Tue, Dec 12, 2017	113.02	113.71	111.86	111.90
1550	NYSE	CSL	Mon, Dec 11, 2017	114.05	114.05	112.64	112.89
1549	NYSE	CSL	Fri, Dec 8, 2017	114.91	114.91	114.04	114.12
1548	NYSE	CSL	Thu, Dec 7, 2017	113.63	114.78	113.63	114.61
1547	NYSE	CSL	Wed, Dec 6, 2017	114.70	114.70	113.38	113.75
1546	NYSE	CSL	Tue, Dec 5, 2017	116.09	116.25	114.78	114.82
1545	NYSE	CSL	Mon, Dec 4, 2017	114.50	116.53	114.42	115.91
1544	NYSE	CSL	Fri, Dec 1, 2017	115.00	115.00	112.36	113.57
1543	NYSE	CSL	Thu, Nov 30, 2017	114.74	116.05	114.31	114.97
1542	NYSE	CSL	Wed, Nov 29, 2017	113.94	114.89	113.51	114.38
1541	NYSE	CSL	Tue, Nov 28, 2017	112.36	114.07	112.17	113.94
1540	NYSE	CSL	Mon, Nov 27, 2017	110.56	112.23	110.56	112.16
1539	NYSE	CSL	Fri, Nov 24, 2017	111.00	111.02	110.40	110.82
1538	NYSE	CSL	Wed, Nov 22, 2017	110.56	110.91	110.14	110.75
1537	NYSE	CSL	Tue, Nov 21, 2017	110.47	110.56	109.44	110.54
1536	NYSE	CSL	Mon, Nov 20, 2017	108.94	110.11	108.94	109.86
1535	NYSE	CSL	Fri, Nov 17, 2017	108.40	109.38	107.87	108.83
1534	NYSE	CSL	Thu, Nov 16, 2017	107.43	109.40	106.88	108.88
1533	NYSE	CSL	Wed, Nov 15, 2017	107.87	108.21	107.49	107.52
1532	NYSE	CSL	Tue, Nov 14, 2017	108.76	109.46	107.78	108.32
1531	NYSE	CSL	Mon, Nov 13, 2017	108.54	110.61	108.54	109.10
1530	NYSE	CSL	Fri, Nov 10, 2017	108.81	109.56	108.53	109.07
1529	NYSE	CSL	Thu, Nov 9, 2017	109.54	109.86	108.40	108.99
1528	NYSE	CSL	Wed, Nov 8, 2017	110.10	110.99	109.63	110.14
1527	NYSE	CSL	Tue, Nov 7, 2017	110.15	110.80	109.03	110.13
1526	NYSE	CSL	Mon, Nov 6, 2017	110.00	110.94	110.00	110.56
1525	NYSE	CSL	Fri, Nov 3, 2017	110.13	110.84	109.11	109.73
1524	NYSE	CSL	Thu, Nov 2, 2017	109.99	110.48	109.41	109.97
1523	NYSE	CSL	Wed, Nov 1, 2017	110.71	110.71	109.35	109.83
1522	NYSE	CSL	Tue, Oct 31, 2017	110.19	111.18	109.58	109.83
1521	NYSE	CSL	Mon, Oct 30, 2017	110.96	111.49	110.23	110.49
1520	NYSE	CSL	Fri, Oct 27, 2017	111.06	111.54	110.57	111.19
1519	NYSE	CSL	Thu, Oct 26, 2017	111.50	111.67	110.58	111.01
1518	NYSE	CSL	Wed, Oct 25, 2017	107.00	112.11	107.00	110.74
1517	NYSE	CSL	Tue, Oct 24, 2017	105.00	106.43	104.78	105.62
1516	NYSE	CSL	Mon, Oct 23, 2017	103.80	104.94	103.70	104.48
1515	NYSE	CSL	Fri, Oct 20, 2017	102.48	103.87	102.22	103.80
1514	NYSE	CSL	Thu, Oct 19, 2017	100.76	102.34	100.33	102.27
1513	NYSE	CSL	Wed, Oct 18, 2017	100.50	101.44	100.22	101.17
1512	NYSE	CSL	Tue, Oct 17, 2017	99.31	100.68	99.31	100.29
1511	NYSE	CSL	Mon, Oct 16, 2017	99.66	100.21	99.31	99.63
1510	NYSE	CSL	Fri, Oct 13, 2017	99.32	100.33	99.11	99.56
1509	NYSE	CSL	Thu, Oct 12, 2017	99.66	99.97	98.80	99.15
1508	NYSE	CSL	Wed, Oct 11, 2017	99.58	100.78	99.54	100.30
1507	NYSE	CSL	Tue, Oct 10, 2017	101.45	101.65	99.50	99.73
1506	NYSE	CSL	Mon, Oct 9, 2017	102.79	102.79	101.22	101.56
1505	NYSE	CSL	Fri, Oct 6, 2017	102.96	103.08	101.98	102.74
1504	NYSE	CSL	Thu, Oct 5, 2017	103.13	103.91	102.88	103.18
1503	NYSE	CSL	Wed, Oct 4, 2017	102.80	103.54	102.30	103.13
1502	NYSE	CSL	Tue, Oct 3, 2017	102.38	103.45	101.56	103.43
1501	NYSE	CSL	Mon, Oct 2, 2017	100.54	103.09	100.37	102.15
1500	NYSE	CSL	Fri, Sep 29, 2017	100.48	100.77	99.94	100.29
1499	NYSE	CSL	Thu, Sep 28, 2017	100.71	101.17	100.41	100.52
1498	NYSE	CSL	Wed, Sep 27, 2017	100.62	101.19	100.27	100.80
1497	NYSE	CSL	Tue, Sep 26, 2017	100.28	100.51	99.46	100.10
1496	NYSE	CSL	Mon, Sep 25, 2017	98.24	100.23	97.61	100.20
1495	NYSE	CSL	Fri, Sep 22, 2017	98.97	99.85	97.72	98.19
1494	NYSE	CSL	Thu, Sep 21, 2017	98.23	99.65	97.62	99.42
1493	NYSE	CSL	Wed, Sep 20, 2017	97.60	98.26	97.53	97.97
1492	NYSE	CSL	Tue, Sep 19, 2017	98.39	98.54	97.30	97.49
1491	NYSE	CSL	Mon, Sep 18, 2017	97.00	98.38	96.80	98.29
1490	NYSE	CSL	Fri, Sep 15, 2017	96.45	96.81	95.69	96.77
1489	NYSE	CSL	Thu, Sep 14, 2017	95.31	96.53	95.08	96.49
1488	NYSE	CSL	Wed, Sep 13, 2017	95.51	95.52	94.71	95.35
1487	NYSE	CSL	Tue, Sep 12, 2017	95.26	95.65	94.89	95.61
1486	NYSE	CSL	Mon, Sep 11, 2017	96.52	96.60	94.92	94.99
1485	NYSE	CSL	Fri, Sep 8, 2017	95.02	96.44	94.71	95.96
1484	NYSE	CSL	Thu, Sep 7, 2017	94.75	95.30	94.50	95.26
1483	NYSE	CSL	Wed, Sep 6, 2017	94.52	95.31	94.22	95.03
1482	NYSE	CSL	Tue, Sep 5, 2017	94.77	95.05	93.53	94.15
1481	NYSE	CSL	Fri, Sep 1, 2017	94.90	95.13	94.60	94.72
1480	NYSE	CSL	Thu, Aug 31, 2017	94.97	95.35	94.57	94.69
1479	NYSE	CSL	Wed, Aug 30, 2017	93.87	94.71	93.75	94.66
1478	NYSE	CSL	Tue, Aug 29, 2017	93.68	94.16	93.57	94.05
1477	NYSE	CSL	Mon, Aug 28, 2017	95.03	95.31	93.97	94.24
1476	NYSE	CSL	Fri, Aug 25, 2017	93.79	95.17	93.79	94.64
1475	NYSE	CSL	Thu, Aug 24, 2017	93.54	93.78	93.19	93.36
1474	NYSE	CSL	Wed, Aug 23, 2017	92.49	93.76	92.49	93.15
1473	NYSE	CSL	Tue, Aug 22, 2017	92.77	93.34	92.60	93.15
1472	NYSE	CSL	Mon, Aug 21, 2017	92.87	93.18	92.39	92.40
1471	NYSE	CSL	Fri, Aug 18, 2017	92.65	93.38	92.09	92.75
1470	NYSE	CSL	Thu, Aug 17, 2017	95.34	95.44	93.08	93.16
1469	NYSE	CSL	Wed, Aug 16, 2017	95.62	97.06	95.56	96.10
1468	NYSE	CSL	Tue, Aug 15, 2017	96.72	96.72	95.24	95.27
1467	NYSE	CSL	Mon, Aug 14, 2017	95.92	96.82	95.86	96.53
1466	NYSE	CSL	Fri, Aug 11, 2017	94.50	95.78	94.31	95.41
1465	NYSE	CSL	Thu, Aug 10, 2017	97.03	97.03	94.86	94.92
1464	NYSE	CSL	Wed, Aug 9, 2017	98.37	98.40	97.37	97.37
1463	NYSE	CSL	Tue, Aug 8, 2017	98.33	98.90	98.09	98.63
1462	NYSE	CSL	Mon, Aug 7, 2017	98.27	99.09	97.75	98.58
1461	NYSE	CSL	Fri, Aug 4, 2017	98.05	98.55	97.53	98.37
1460	NYSE	CSL	Thu, Aug 3, 2017	98.24	98.71	97.50	97.76
1459	NYSE	CSL	Wed, Aug 2, 2017	98.09	98.58	97.63	98.39
1458	NYSE	CSL	Tue, Aug 1, 2017	97.73	98.10	97.03	97.99
1457	NYSE	CSL	Mon, Jul 31, 2017	98.18	98.18	97.40	97.59
1456	NYSE	CSL	Fri, Jul 28, 2017	97.16	98.21	97.14	97.82
1455	NYSE	CSL	Thu, Jul 27, 2017	97.21	97.84	96.51	97.24
1454	NYSE	CSL	Wed, Jul 26, 2017	98.95	99.78	95.31	97.26
1453	NYSE	CSL	Tue, Jul 25, 2017	100.23	100.99	99.64	100.09
1452	NYSE	CSL	Mon, Jul 24, 2017	100.27	100.57	99.02	99.82
1451	NYSE	CSL	Fri, Jul 21, 2017	99.46	100.48	98.88	100.09
1450	NYSE	CSL	Thu, Jul 20, 2017	99.25	100.38	99.25	99.71
1449	NYSE	CSL	Wed, Jul 19, 2017	98.27	99.68	98.27	99.66
1448	NYSE	CSL	Tue, Jul 18, 2017	98.17	98.20	97.55	98.03
1447	NYSE	CSL	Mon, Jul 17, 2017	97.88	98.45	97.00	98.25
1446	NYSE	CSL	Fri, Jul 14, 2017	97.86	98.64	97.32	97.69
1445	NYSE	CSL	Thu, Jul 13, 2017	97.92	98.32	96.74	97.73
1444	NYSE	CSL	Wed, Jul 12, 2017	97.19	98.32	96.84	97.93
1443	NYSE	CSL	Tue, Jul 11, 2017	96.04	96.53	95.66	96.35
1442	NYSE	CSL	Mon, Jul 10, 2017	96.12	96.66	95.81	96.29
1441	NYSE	CSL	Fri, Jul 7, 2017	95.99	96.46	95.64	96.42
1440	NYSE	CSL	Thu, Jul 6, 2017	96.69	97.10	95.74	95.83
1439	NYSE	CSL	Wed, Jul 5, 2017	96.67	97.20	95.89	97.14
1438	NYSE	CSL	Mon, Jul 3, 2017	95.90	97.63	95.68	96.98
1437	NYSE	CSL	Fri, Jun 30, 2017	94.60	95.75	94.56	95.40
1436	NYSE	CSL	Thu, Jun 29, 2017	94.79	95.01	93.62	94.08
1435	NYSE	CSL	Wed, Jun 28, 2017	94.16	95.30	93.72	94.86
1434	NYSE	CSL	Tue, Jun 27, 2017	95.23	95.36	93.47	93.50
1433	NYSE	CSL	Mon, Jun 26, 2017	94.34	96.00	94.15	95.10
1432	NYSE	CSL	Fri, Jun 23, 2017	93.65	94.25	93.65	94.16
1431	NYSE	CSL	Thu, Jun 22, 2017	94.72	94.90	93.77	93.89
1430	NYSE	CSL	Wed, Jun 21, 2017	95.92	95.92	94.20	94.91
1429	NYSE	CSL	Tue, Jun 20, 2017	96.24	96.44	95.57	95.62
1428	NYSE	CSL	Mon, Jun 19, 2017	96.43	96.92	96.16	96.65
1427	NYSE	CSL	Fri, Jun 16, 2017	95.06	95.99	94.60	95.88
1426	NYSE	CSL	Thu, Jun 15, 2017	95.41	96.60	95.41	95.59
1425	NYSE	CSL	Wed, Jun 14, 2017	98.70	98.70	95.74	96.14
1424	NYSE	CSL	Tue, Jun 13, 2017	100.07	100.07	99.00	99.27
1423	NYSE	CSL	Mon, Jun 12, 2017	99.15	100.10	98.87	99.73
1422	NYSE	CSL	Fri, Jun 9, 2017	98.88	99.24	98.10	98.84
1421	NYSE	CSL	Thu, Jun 8, 2017	98.40	100.07	97.72	98.91
1420	NYSE	CSL	Wed, Jun 7, 2017	99.57	99.81	98.26	98.31
1419	NYSE	CSL	Tue, Jun 6, 2017	100.49	100.56	99.58	99.64
1418	NYSE	CSL	Mon, Jun 5, 2017	100.35	101.99	100.25	100.84
1417	NYSE	CSL	Fri, Jun 2, 2017	101.49	101.72	99.88	100.47
1416	NYSE	CSL	Thu, Jun 1, 2017	101.72	102.36	101.23	101.82
1415	NYSE	CSL	Wed, May 31, 2017	101.45	102.08	100.74	101.33
1414	NYSE	CSL	Tue, May 30, 2017	101.86	102.64	101.68	101.86
1413	NYSE	CSL	Fri, May 26, 2017	100.90	102.23	100.90	102.06
1412	NYSE	CSL	Thu, May 25, 2017	101.01	101.58	100.40	101.30
1411	NYSE	CSL	Wed, May 24, 2017	100.28	101.13	100.09	100.68
1410	NYSE	CSL	Tue, May 23, 2017	100.48	100.53	99.98	100.05
1409	NYSE	CSL	Mon, May 22, 2017	100.48	100.69	99.66	100.41
1408	NYSE	CSL	Fri, May 19, 2017	99.81	100.88	99.59	100.41
1407	NYSE	CSL	Thu, May 18, 2017	99.82	100.54	99.40	99.63
1406	NYSE	CSL	Wed, May 17, 2017	101.11	101.54	98.85	100.12
1405	NYSE	CSL	Tue, May 16, 2017	103.58	103.58	102.15	102.22
1404	NYSE	CSL	Mon, May 15, 2017	102.66	103.83	102.31	103.05
1403	NYSE	CSL	Fri, May 12, 2017	102.93	102.99	101.49	102.35
1402	NYSE	CSL	Thu, May 11, 2017	102.10	103.62	100.78	102.80
1401	NYSE	CSL	Wed, May 10, 2017	101.88	103.26	101.60	102.02
1400	NYSE	CSL	Tue, May 9, 2017	103.79	103.82	102.12	102.04
1399	NYSE	CSL	Mon, May 8, 2017	103.21	105.24	103.21	103.65
1398	NYSE	CSL	Fri, May 5, 2017	102.50	103.56	102.21	103.55
1397	NYSE	CSL	Thu, May 4, 2017	100.62	102.76	100.62	102.02
1396	NYSE	CSL	Wed, May 3, 2017	99.77	101.11	99.01	100.78
1395	NYSE	CSL	Tue, May 2, 2017	100.74	100.99	99.05	100.61
1394	NYSE	CSL	Mon, May 1, 2017	101.32	102.08	100.15	100.98
1393	NYSE	CSL	Fri, Apr 28, 2017	103.00	106.27	100.78	101.39
1392	NYSE	CSL	Thu, Apr 27, 2017	109.33	109.76	108.35	108.54
1391	NYSE	CSL	Wed, Apr 26, 2017	109.49	109.93	108.53	109.21
1390	NYSE	CSL	Tue, Apr 25, 2017	108.65	109.79	108.12	109.58
1389	NYSE	CSL	Mon, Apr 24, 2017	108.79	109.18	107.23	107.84
1388	NYSE	CSL	Fri, Apr 21, 2017	106.98	107.67	105.80	107.44
1387	NYSE	CSL	Thu, Apr 20, 2017	104.88	107.04	104.52	106.86
1386	NYSE	CSL	Wed, Apr 19, 2017	104.28	104.62	103.60	104.51
1385	NYSE	CSL	Tue, Apr 18, 2017	104.08	104.60	103.27	103.65
1384	NYSE	CSL	Mon, Apr 17, 2017	103.43	104.33	103.02	104.04
1383	NYSE	CSL	Thu, Apr 13, 2017	104.44	105.77	102.83	102.86
1382	NYSE	CSL	Wed, Apr 12, 2017	105.38	105.58	104.66	104.78
1381	NYSE	CSL	Tue, Apr 11, 2017	103.50	105.68	102.74	105.64
1380	NYSE	CSL	Mon, Apr 10, 2017	103.93	104.60	103.39	103.60
1379	NYSE	CSL	Fri, Apr 7, 2017	103.84	104.47	103.52	103.92
1378	NYSE	CSL	Thu, Apr 6, 2017	103.87	104.63	102.84	104.24
1377	NYSE	CSL	Wed, Apr 5, 2017	104.79	104.90	103.34	103.43
1376	NYSE	CSL	Tue, Apr 4, 2017	104.86	104.98	104.08	104.36
1375	NYSE	CSL	Mon, Apr 3, 2017	106.58	106.99	104.09	104.85
1374	NYSE	CSL	Fri, Mar 31, 2017	106.08	107.05	106.08	106.41
1373	NYSE	CSL	Thu, Mar 30, 2017	105.75	106.56	105.30	106.40
1372	NYSE	CSL	Wed, Mar 29, 2017	106.01	106.34	105.17	105.96
1371	NYSE	CSL	Tue, Mar 28, 2017	105.24	106.41	105.03	106.09
1370	NYSE	CSL	Mon, Mar 27, 2017	105.25	106.09	105.06	105.73
1369	NYSE	CSL	Fri, Mar 24, 2017	107.22	107.88	105.95	106.48
1368	NYSE	CSL	Thu, Mar 23, 2017	106.88	107.97	106.56	107.27
1367	NYSE	CSL	Wed, Mar 22, 2017	106.59	107.20	106.18	106.90
1366	NYSE	CSL	Tue, Mar 21, 2017	108.44	108.44	105.88	106.60
1365	NYSE	CSL	Mon, Mar 20, 2017	108.50	108.50	107.18	107.79
1364	NYSE	CSL	Fri, Mar 17, 2017	107.87	108.68	107.82	108.42
1363	NYSE	CSL	Thu, Mar 16, 2017	108.06	108.44	107.41	108.02
1362	NYSE	CSL	Wed, Mar 15, 2017	107.79	108.24	106.71	108.00
1361	NYSE	CSL	Tue, Mar 14, 2017	106.08	107.58	105.37	107.45
1360	NYSE	CSL	Mon, Mar 13, 2017	106.59	107.42	106.14	107.24
1359	NYSE	CSL	Fri, Mar 10, 2017	105.36	106.75	105.35	106.63
1358	NYSE	CSL	Thu, Mar 9, 2017	103.99	105.05	103.74	104.98
1357	NYSE	CSL	Wed, Mar 8, 2017	104.43	104.91	103.77	104.38
1356	NYSE	CSL	Tue, Mar 7, 2017	104.91	105.84	104.34	104.49
1355	NYSE	CSL	Mon, Mar 6, 2017	105.48	105.94	105.02	105.40
1354	NYSE	CSL	Fri, Mar 3, 2017	104.13	106.22	104.13	105.95
1353	NYSE	CSL	Thu, Mar 2, 2017	105.28	105.71	103.67	103.98
1352	NYSE	CSL	Wed, Mar 1, 2017	104.39	106.01	103.96	105.24
1351	NYSE	CSL	Tue, Feb 28, 2017	103.91	104.88	103.06	103.30
1350	NYSE	CSL	Mon, Feb 27, 2017	104.63	105.53	104.46	104.88
1349	NYSE	CSL	Fri, Feb 24, 2017	104.17	105.81	103.56	104.58
1348	NYSE	CSL	Thu, Feb 23, 2017	105.91	106.23	104.02	105.65
1347	NYSE	CSL	Wed, Feb 22, 2017	105.23	106.09	105.09	105.67
1346	NYSE	CSL	Tue, Feb 21, 2017	105.87	106.73	105.14	105.58
1345	NYSE	CSL	Fri, Feb 17, 2017	105.54	106.08	104.85	105.87
1344	NYSE	CSL	Thu, Feb 16, 2017	105.19	105.65	104.33	105.65
1343	NYSE	CSL	Wed, Feb 15, 2017	104.59	105.35	103.70	105.03
1342	NYSE	CSL	Tue, Feb 14, 2017	105.09	105.38	104.12	104.59
1341	NYSE	CSL	Mon, Feb 13, 2017	104.88	106.30	104.64	105.60
1340	NYSE	CSL	Fri, Feb 10, 2017	108.39	108.49	101.59	105.16
1339	NYSE	CSL	Thu, Feb 9, 2017	108.38	108.57	107.65	108.57
1338	NYSE	CSL	Wed, Feb 8, 2017	107.85	108.57	107.05	107.73
1337	NYSE	CSL	Tue, Feb 7, 2017	108.26	109.21	107.27	107.59
1336	NYSE	CSL	Mon, Feb 6, 2017	108.62	109.49	108.00	108.24
1335	NYSE	CSL	Fri, Feb 3, 2017	108.15	109.23	108.06	109.17
1334	NYSE	CSL	Thu, Feb 2, 2017	109.22	109.60	107.08	107.75
1333	NYSE	CSL	Wed, Feb 1, 2017	109.13	110.18	109.00	109.73
1332	NYSE	CSL	Tue, Jan 31, 2017	110.70	111.02	108.64	109.11
1331	NYSE	CSL	Mon, Jan 30, 2017	110.95	111.30	110.36	110.73
1330	NYSE	CSL	Fri, Jan 27, 2017	112.21	112.47	111.22	111.81
1329	NYSE	CSL	Thu, Jan 26, 2017	111.49	112.31	111.13	112.03
1328	NYSE	CSL	Wed, Jan 25, 2017	108.98	111.91	108.98	111.54
1327	NYSE	CSL	Tue, Jan 24, 2017	107.45	108.79	106.96	108.31
1326	NYSE	CSL	Mon, Jan 23, 2017	106.99	107.90	106.32	107.27
1325	NYSE	CSL	Fri, Jan 20, 2017	108.20	109.55	106.80	107.49
1324	NYSE	CSL	Thu, Jan 19, 2017	107.92	108.53	106.90	107.50
1323	NYSE	CSL	Wed, Jan 18, 2017	108.31	108.75	107.34	107.79
1322	NYSE	CSL	Tue, Jan 17, 2017	110.73	111.33	108.00	108.39
1321	NYSE	CSL	Fri, Jan 13, 2017	109.49	110.79	108.48	109.20
1320	NYSE	CSL	Thu, Jan 12, 2017	107.81	108.94	107.47	108.77
1319	NYSE	CSL	Wed, Jan 11, 2017	108.67	108.67	107.57	108.18
1318	NYSE	CSL	Tue, Jan 10, 2017	108.28	108.53	107.11	108.22
1317	NYSE	CSL	Mon, Jan 9, 2017	109.45	109.45	107.69	108.20
1316	NYSE	CSL	Fri, Jan 6, 2017	109.58	110.14	109.15	109.40
1315	NYSE	CSL	Thu, Jan 5, 2017	110.79	110.79	108.77	109.60
1314	NYSE	CSL	Wed, Jan 4, 2017	109.53	111.57	109.53	110.74
1313	NYSE	CSL	Tue, Jan 3, 2017	110.87	112.18	108.65	109.26
1312	NYSE	CSL	Fri, Dec 30, 2016	110.71	111.08	110.02	110.29
1311	NYSE	CSL	Thu, Dec 29, 2016	110.90	111.38	110.01	110.36
1310	NYSE	CSL	Wed, Dec 28, 2016	112.71	112.71	110.67	110.95
1309	NYSE	CSL	Tue, Dec 27, 2016	111.91	112.78	111.68	112.49
1308	NYSE	CSL	Fri, Dec 23, 2016	111.62	111.89	110.81	111.51
1307	NYSE	CSL	Thu, Dec 22, 2016	112.47	112.47	111.05	111.37
1306	NYSE	CSL	Wed, Dec 21, 2016	112.70	113.44	112.28	112.46
1305	NYSE	CSL	Tue, Dec 20, 2016	113.97	114.05	112.44	112.51
1304	NYSE	CSL	Mon, Dec 19, 2016	112.80	113.63	111.77	113.53
1303	NYSE	CSL	Fri, Dec 16, 2016	113.84	115.13	112.42	112.46
1302	NYSE	CSL	Thu, Dec 15, 2016	113.07	114.98	112.75	113.86
1301	NYSE	CSL	Wed, Dec 14, 2016	113.81	114.83	112.77	113.07
1300	NYSE	CSL	Tue, Dec 13, 2016	114.74	114.87	112.69	114.03
1299	NYSE	CSL	Mon, Dec 12, 2016	113.72	114.61	112.71	113.73
1298	NYSE	CSL	Fri, Dec 9, 2016	113.63	114.01	113.12	113.87
1297	NYSE	CSL	Thu, Dec 8, 2016	114.79	115.43	113.40	113.97
1296	NYSE	CSL	Wed, Dec 7, 2016	112.56	114.52	112.02	114.18
1295	NYSE	CSL	Tue, Dec 6, 2016	112.35	112.96	111.11	112.49
1294	NYSE	CSL	Mon, Dec 5, 2016	112.66	112.78	111.89	112.30
1293	NYSE	CSL	Fri, Dec 2, 2016	112.10	112.91	111.78	112.37
1292	NYSE	CSL	Thu, Dec 1, 2016	112.28	113.72	111.39	112.03
1291	NYSE	CSL	Wed, Nov 30, 2016	115.15	116.40	112.14	112.17
1290	NYSE	CSL	Tue, Nov 29, 2016	113.12	115.14	113.12	115.00
1289	NYSE	CSL	Mon, Nov 28, 2016	115.60	115.77	113.71	114.37
1288	NYSE	CSL	Fri, Nov 25, 2016	114.79	116.02	114.65	115.96
1287	NYSE	CSL	Wed, Nov 23, 2016	112.68	114.43	112.68	114.37
1286	NYSE	CSL	Tue, Nov 22, 2016	113.75	114.07	112.00	112.83
1285	NYSE	CSL	Mon, Nov 21, 2016	112.79	113.49	112.34	113.48
1284	NYSE	CSL	Fri, Nov 18, 2016	113.01	113.25	111.97	112.11
1283	NYSE	CSL	Thu, Nov 17, 2016	114.07	114.07	112.12	112.94
1282	NYSE	CSL	Wed, Nov 16, 2016	113.59	114.25	112.67	113.05
1281	NYSE	CSL	Tue, Nov 15, 2016	113.62	114.40	112.07	113.56
1280	NYSE	CSL	Mon, Nov 14, 2016	112.63	114.49	112.16	114.07
1279	NYSE	CSL	Fri, Nov 11, 2016	111.53	112.52	110.72	112.28
1278	NYSE	CSL	Thu, Nov 10, 2016	110.00	112.17	109.89	112.02
1277	NYSE	CSL	Wed, Nov 9, 2016	106.99	109.68	105.86	109.52
1276	NYSE	CSL	Tue, Nov 8, 2016	106.56	108.18	106.44	107.86
1275	NYSE	CSL	Mon, Nov 7, 2016	106.05	106.51	105.84	106.43
1274	NYSE	CSL	Fri, Nov 4, 2016	104.83	105.95	104.45	104.69
1273	NYSE	CSL	Thu, Nov 3, 2016	104.98	105.14	104.38	105.06
1272	NYSE	CSL	Wed, Nov 2, 2016	103.85	105.00	103.85	104.64
1271	NYSE	CSL	Tue, Nov 1, 2016	105.22	105.79	103.85	104.18
1270	NYSE	CSL	Mon, Oct 31, 2016	103.12	104.96	102.63	104.85
1269	NYSE	CSL	Fri, Oct 28, 2016	102.02	103.77	102.02	102.80
1268	NYSE	CSL	Thu, Oct 27, 2016	101.71	102.13	100.11	102.08
1267	NYSE	CSL	Wed, Oct 26, 2016	106.00	106.00	101.26	101.57
1266	NYSE	CSL	Tue, Oct 25, 2016	105.20	105.44	103.13	103.82
1265	NYSE	CSL	Mon, Oct 24, 2016	104.09	105.38	104.09	105.29
1264	NYSE	CSL	Fri, Oct 21, 2016	102.28	103.76	102.11	103.67
1263	NYSE	CSL	Thu, Oct 20, 2016	103.09	103.90	102.76	103.20
1262	NYSE	CSL	Wed, Oct 19, 2016	105.70	105.70	103.22	103.27
1261	NYSE	CSL	Tue, Oct 18, 2016	106.05	106.29	105.14	105.55
1260	NYSE	CSL	Mon, Oct 17, 2016	105.03	105.69	104.80	105.06
1259	NYSE	CSL	Fri, Oct 14, 2016	105.44	105.80	104.78	104.82
1258	NYSE	CSL	Thu, Oct 13, 2016	104.30	104.95	103.64	104.81
1257	NYSE	CSL	Wed, Oct 12, 2016	103.86	105.20	103.36	104.87
1256	NYSE	CSL	Tue, Oct 11, 2016	105.16	105.28	103.33	103.88
1255	NYSE	CSL	Mon, Oct 10, 2016	105.64	106.27	105.37	105.62
1254	NYSE	CSL	Fri, Oct 7, 2016	104.95	105.69	104.65	105.10
1253	NYSE	CSL	Thu, Oct 6, 2016	104.09	105.44	103.69	105.33
1252	NYSE	CSL	Wed, Oct 5, 2016	103.97	104.33	103.60	104.10
1251	NYSE	CSL	Tue, Oct 4, 2016	102.60	103.00	101.95	102.36
1250	NYSE	CSL	Mon, Oct 3, 2016	102.28	103.01	102.01	102.24
1249	NYSE	CSL	Fri, Sep 30, 2016	102.51	103.18	102.20	102.57
1248	NYSE	CSL	Thu, Sep 29, 2016	103.10	103.62	102.06	102.08
1247	NYSE	CSL	Wed, Sep 28, 2016	102.41	103.50	101.99	103.46
1246	NYSE	CSL	Tue, Sep 27, 2016	99.18	102.18	99.18	101.95
1245	NYSE	CSL	Mon, Sep 26, 2016	101.40	102.21	100.83	101.40
1244	NYSE	CSL	Fri, Sep 23, 2016	102.34	102.50	101.57	101.57
1243	NYSE	CSL	Thu, Sep 22, 2016	101.85	102.87	101.00	102.70
1242	NYSE	CSL	Wed, Sep 21, 2016	100.00	100.69	99.60	100.69
1241	NYSE	CSL	Tue, Sep 20, 2016	100.02	100.52	99.42	99.44
1240	NYSE	CSL	Mon, Sep 19, 2016	99.61	100.05	98.93	99.64
1239	NYSE	CSL	Fri, Sep 16, 2016	98.63	99.17	98.52	98.98
1238	NYSE	CSL	Thu, Sep 15, 2016	99.04	99.45	98.59	99.31
1237	NYSE	CSL	Wed, Sep 14, 2016	100.15	100.49	98.61	98.85
1236	NYSE	CSL	Tue, Sep 13, 2016	100.79	101.23	99.62	99.97
1235	NYSE	CSL	Mon, Sep 12, 2016	99.92	101.19	99.49	100.93
1234	NYSE	CSL	Fri, Sep 9, 2016	103.76	104.09	100.95	100.97
1233	NYSE	CSL	Thu, Sep 8, 2016	104.64	104.80	104.04	104.73
1232	NYSE	CSL	Wed, Sep 7, 2016	103.65	104.63	103.64	104.62
1231	NYSE	CSL	Tue, Sep 6, 2016	105.35	105.65	103.59	103.92
1230	NYSE	CSL	Fri, Sep 2, 2016	105.15	105.57	104.51	104.94
1229	NYSE	CSL	Thu, Sep 1, 2016	104.67	105.41	103.75	104.79
1228	NYSE	CSL	Wed, Aug 31, 2016	104.93	105.19	104.40	104.86
1227	NYSE	CSL	Tue, Aug 30, 2016	104.84	105.62	104.68	105.21
1226	NYSE	CSL	Mon, Aug 29, 2016	104.33	105.13	104.33	104.75
1225	NYSE	CSL	Fri, Aug 26, 2016	105.51	106.06	103.96	104.38
1224	NYSE	CSL	Thu, Aug 25, 2016	104.78	105.57	104.54	105.38
1223	NYSE	CSL	Wed, Aug 24, 2016	104.62	105.42	104.62	105.10
1222	NYSE	CSL	Tue, Aug 23, 2016	105.14	105.64	104.86	104.87
1221	NYSE	CSL	Mon, Aug 22, 2016	104.03	104.95	103.10	104.85
1220	NYSE	CSL	Fri, Aug 19, 2016	104.44	104.73	103.85	104.64
1219	NYSE	CSL	Thu, Aug 18, 2016	104.64	104.90	104.32	104.84
1218	NYSE	CSL	Wed, Aug 17, 2016	105.77	106.17	104.30	104.85
1217	NYSE	CSL	Tue, Aug 16, 2016	106.95	106.95	105.63	105.71
1216	NYSE	CSL	Mon, Aug 15, 2016	106.01	107.54	105.96	107.18
1215	NYSE	CSL	Fri, Aug 12, 2016	106.00	106.12	105.41	105.65
1214	NYSE	CSL	Thu, Aug 11, 2016	106.36	106.94	105.52	106.02
1213	NYSE	CSL	Wed, Aug 10, 2016	106.40	106.51	105.67	106.15
1212	NYSE	CSL	Tue, Aug 9, 2016	105.00	106.59	104.56	106.53
1211	NYSE	CSL	Mon, Aug 8, 2016	105.18	105.54	104.52	104.81
1210	NYSE	CSL	Fri, Aug 5, 2016	105.94	106.48	105.15	105.23
1209	NYSE	CSL	Thu, Aug 4, 2016	104.72	105.95	104.72	105.52
1208	NYSE	CSL	Wed, Aug 3, 2016	104.21	105.32	104.08	104.85
1207	NYSE	CSL	Tue, Aug 2, 2016	105.06	105.86	103.90	104.21
1206	NYSE	CSL	Mon, Aug 1, 2016	103.17	105.17	103.06	104.90
1205	NYSE	CSL	Fri, Jul 29, 2016	103.97	104.12	102.43	103.29
1204	NYSE	CSL	Thu, Jul 28, 2016	103.04	104.33	102.40	103.96
1203	NYSE	CSL	Wed, Jul 27, 2016	104.04	104.52	102.91	103.06
1202	NYSE	CSL	Tue, Jul 26, 2016	105.72	106.92	103.11	103.87
1201	NYSE	CSL	Mon, Jul 25, 2016	106.44	107.02	105.68	105.72
1200	NYSE	CSL	Fri, Jul 22, 2016	106.05	107.16	105.89	107.00
1199	NYSE	CSL	Thu, Jul 21, 2016	107.20	107.29	106.01	106.29
1198	NYSE	CSL	Wed, Jul 20, 2016	106.78	107.70	106.66	107.33
1197	NYSE	CSL	Tue, Jul 19, 2016	106.57	106.88	106.33	106.75
1196	NYSE	CSL	Mon, Jul 18, 2016	107.99	108.06	106.44	106.96
1195	NYSE	CSL	Fri, Jul 15, 2016	108.31	108.55	107.55	108.15
1194	NYSE	CSL	Thu, Jul 14, 2016	107.82	108.45	107.61	107.86
1193	NYSE	CSL	Wed, Jul 13, 2016	108.37	108.46	107.38	107.45
1192	NYSE	CSL	Tue, Jul 12, 2016	108.50	109.13	107.36	108.00
1191	NYSE	CSL	Mon, Jul 11, 2016	108.10	109.08	107.96	108.49
1190	NYSE	CSL	Fri, Jul 8, 2016	106.95	108.26	106.37	107.83
1189	NYSE	CSL	Thu, Jul 7, 2016	105.20	106.23	105.18	105.93
1188	NYSE	CSL	Wed, Jul 6, 2016	103.34	104.84	103.02	104.74
1187	NYSE	CSL	Tue, Jul 5, 2016	104.92	104.92	103.02	103.75
1186	NYSE	CSL	Fri, Jul 1, 2016	105.53	106.25	105.04	105.53
1185	NYSE	CSL	Thu, Jun 30, 2016	103.37	105.68	102.90	105.68
1184	NYSE	CSL	Wed, Jun 29, 2016	102.50	103.06	102.00	103.04
1183	NYSE	CSL	Tue, Jun 28, 2016	99.82	101.64	99.45	101.64
1182	NYSE	CSL	Mon, Jun 27, 2016	100.47	100.47	98.23	98.73
1181	NYSE	CSL	Fri, Jun 24, 2016	101.65	103.29	101.03	101.43
1180	NYSE	CSL	Thu, Jun 23, 2016	104.59	105.22	104.29	105.16
1179	NYSE	CSL	Wed, Jun 22, 2016	103.91	104.51	103.46	103.53
1178	NYSE	CSL	Tue, Jun 21, 2016	104.12	104.27	103.52	103.78
1177	NYSE	CSL	Mon, Jun 20, 2016	102.45	104.60	102.45	103.76
1176	NYSE	CSL	Fri, Jun 17, 2016	101.55	102.09	100.58	101.16
1175	NYSE	CSL	Thu, Jun 16, 2016	100.06	101.16	99.26	100.91
1174	NYSE	CSL	Wed, Jun 15, 2016	99.87	100.71	99.62	100.08
1173	NYSE	CSL	Tue, Jun 14, 2016	99.16	100.10	99.16	99.83
1172	NYSE	CSL	Mon, Jun 13, 2016	99.17	100.22	99.07	99.16
1171	NYSE	CSL	Fri, Jun 10, 2016	100.74	101.09	99.61	99.80
1170	NYSE	CSL	Thu, Jun 9, 2016	100.66	101.73	100.53	101.59
1169	NYSE	CSL	Wed, Jun 8, 2016	100.95	101.69	100.53	101.16
1168	NYSE	CSL	Tue, Jun 7, 2016	100.96	101.22	100.75	100.80
1167	NYSE	CSL	Mon, Jun 6, 2016	101.08	101.23	99.94	100.70
1166	NYSE	CSL	Fri, Jun 3, 2016	100.87	100.98	99.61	100.60
1165	NYSE	CSL	Thu, Jun 2, 2016	103.65	103.97	100.92	101.00
1164	NYSE	CSL	Wed, Jun 1, 2016	103.09	104.68	102.65	104.60
1163	NYSE	CSL	Tue, May 31, 2016	104.11	104.35	103.45	103.82
1162	NYSE	CSL	Fri, May 27, 2016	104.27	104.35	103.71	104.00
1161	NYSE	CSL	Thu, May 26, 2016	104.62	104.98	103.80	104.23
1160	NYSE	CSL	Wed, May 25, 2016	103.88	104.51	103.57	104.26
1159	NYSE	CSL	Tue, May 24, 2016	102.78	104.05	102.56	103.89
1158	NYSE	CSL	Mon, May 23, 2016	102.16	102.29	101.52	102.08
1157	NYSE	CSL	Fri, May 20, 2016	101.59	102.82	101.59	102.25
1156	NYSE	CSL	Thu, May 19, 2016	100.54	101.29	99.59	101.09
1155	NYSE	CSL	Wed, May 18, 2016	100.98	102.27	100.44	101.16
1154	NYSE	CSL	Tue, May 17, 2016	101.67	102.31	100.91	101.43
1153	NYSE	CSL	Mon, May 16, 2016	100.59	102.06	100.59	101.75
1152	NYSE	CSL	Fri, May 13, 2016	101.17	101.89	100.03	100.26
1151	NYSE	CSL	Thu, May 12, 2016	103.09	103.14	100.90	101.50
1150	NYSE	CSL	Wed, May 11, 2016	103.00	103.46	102.47	102.61
1149	NYSE	CSL	Tue, May 10, 2016	102.35	103.26	102.01	103.16
1148	NYSE	CSL	Mon, May 9, 2016	102.00	102.45	101.87	102.07
1147	NYSE	CSL	Fri, May 6, 2016	100.60	102.07	100.47	102.06
1146	NYSE	CSL	Thu, May 5, 2016	100.13	101.51	99.93	100.99
1145	NYSE	CSL	Wed, May 4, 2016	100.51	100.53	98.98	99.64
1144	NYSE	CSL	Tue, May 3, 2016	102.78	102.86	100.60	100.78
1143	NYSE	CSL	Mon, May 2, 2016	102.04	103.99	101.37	103.52
1142	NYSE	CSL	Fri, Apr 29, 2016	103.00	103.00	101.03	101.90
1141	NYSE	CSL	Thu, Apr 28, 2016	104.08	105.43	102.64	103.23
1140	NYSE	CSL	Wed, Apr 27, 2016	102.39	105.79	101.59	103.95
1139	NYSE	CSL	Tue, Apr 26, 2016	100.11	100.58	99.57	99.90
1138	NYSE	CSL	Mon, Apr 25, 2016	100.22	100.58	99.52	99.78
1137	NYSE	CSL	Fri, Apr 22, 2016	102.02	102.17	100.56	100.67
1136	NYSE	CSL	Thu, Apr 21, 2016	101.57	102.39	101.57	101.70
1135	NYSE	CSL	Wed, Apr 20, 2016	102.68	103.42	101.54	101.81
1134	NYSE	CSL	Tue, Apr 19, 2016	102.54	103.44	101.91	102.70
1133	NYSE	CSL	Mon, Apr 18, 2016	101.40	102.41	101.33	102.18
1132	NYSE	CSL	Fri, Apr 15, 2016	101.29	102.11	101.20	102.00
1131	NYSE	CSL	Thu, Apr 14, 2016	100.16	101.62	100.16	101.28
1130	NYSE	CSL	Wed, Apr 13, 2016	100.00	100.69	99.58	100.19
1129	NYSE	CSL	Tue, Apr 12, 2016	99.02	100.00	98.91	99.55
1128	NYSE	CSL	Mon, Apr 11, 2016	99.23	100.29	98.68	98.68
1127	NYSE	CSL	Fri, Apr 8, 2016	99.77	100.36	98.61	99.02
1126	NYSE	CSL	Thu, Apr 7, 2016	98.80	99.26	98.24	98.99
1125	NYSE	CSL	Wed, Apr 6, 2016	99.12	99.45	98.01	99.30
1124	NYSE	CSL	Tue, Apr 5, 2016	98.38	98.38	98.38	99.03
1123	NYSE	CSL	Mon, Apr 4, 2016	99.70	99.90	98.07	98.38
1122	NYSE	CSL	Fri, Apr 1, 2016	98.88	100.09	98.35	99.79
1121	NYSE	CSL	Thu, Mar 31, 2016	99.79	100.12	98.87	99.50
1120	NYSE	CSL	Wed, Mar 30, 2016	99.00	100.10	98.61	99.79
1119	NYSE	CSL	Tue, Mar 29, 2016	97.50	99.39	97.47	98.75
1118	NYSE	CSL	Mon, Mar 28, 2016	97.53	97.94	97.13	97.52
1117	NYSE	CSL	Thu, Mar 24, 2016	97.80	97.80	97.80	97.28
1116	NYSE	CSL	Wed, Mar 23, 2016	97.76	98.56	96.90	97.80
1115	NYSE	CSL	Tue, Mar 22, 2016	98.00	98.78	97.39	98.24
1114	NYSE	CSL	Mon, Mar 21, 2016	97.98	98.34	97.28	98.11
1113	NYSE	CSL	Fri, Mar 18, 2016	97.19	98.65	97.19	98.26
1112	NYSE	CSL	Thu, Mar 17, 2016	95.25	98.00	95.19	97.54
1111	NYSE	CSL	Wed, Mar 16, 2016	94.96	95.64	94.25	95.08
1110	NYSE	CSL	Tue, Mar 15, 2016	94.63	94.63	94.63	94.96
1109	NYSE	CSL	Mon, Mar 14, 2016	95.31	96.00	94.23	94.63
1108	NYSE	CSL	Fri, Mar 11, 2016	95.83	96.28	95.26	95.80
1107	NYSE	CSL	Thu, Mar 10, 2016	94.78	95.09	93.46	95.07
1106	NYSE	CSL	Wed, Mar 9, 2016	94.03	94.03	94.03	94.38
1105	NYSE	CSL	Tue, Mar 8, 2016	93.38	94.17	92.57	94.03
1104	NYSE	CSL	Mon, Mar 7, 2016	93.59	94.32	93.36	93.98
1103	NYSE	CSL	Fri, Mar 4, 2016	93.39	93.39	93.39	93.93
1102	NYSE	CSL	Thu, Mar 3, 2016	92.94	92.94	92.94	93.39
1101	NYSE	CSL	Wed, Mar 2, 2016	91.65	92.97	91.62	92.94
1100	NYSE	CSL	Tue, Mar 1, 2016	90.16	90.16	90.16	91.96
1099	NYSE	CSL	Mon, Feb 29, 2016	90.27	90.94	90.05	90.16
1098	NYSE	CSL	Fri, Feb 26, 2016	89.57	90.64	89.11	90.44
1097	NYSE	CSL	Thu, Feb 25, 2016	88.33	89.18	88.33	89.09
1096	NYSE	CSL	Wed, Feb 24, 2016	87.61	88.58	87.09	88.21
1095	NYSE	CSL	Tue, Feb 23, 2016	88.23	89.82	88.22	88.64
1094	NYSE	CSL	Mon, Feb 22, 2016	88.87	89.86	87.73	88.70
1093	NYSE	CSL	Fri, Feb 19, 2016	87.87	88.67	87.70	87.89
1092	NYSE	CSL	Thu, Feb 18, 2016	88.00	88.69	87.55	88.05
1091	NYSE	CSL	Wed, Feb 17, 2016	85.18	87.92	85.17	87.73
1090	NYSE	CSL	Tue, Feb 16, 2016	84.80	85.36	83.63	84.43
1089	NYSE	CSL	Fri, Feb 12, 2016	84.51	85.33	83.67	83.89
1088	NYSE	CSL	Thu, Feb 11, 2016	84.47	85.22	83.23	83.65
1087	NYSE	CSL	Wed, Feb 10, 2016	86.19	87.06	85.46	85.59
1086	NYSE	CSL	Tue, Feb 9, 2016	85.76	86.96	85.55	85.83
1085	NYSE	CSL	Mon, Feb 8, 2016	85.68	87.00	85.35	86.53
1084	NYSE	CSL	Fri, Feb 5, 2016	87.70	87.80	86.01	86.62
1083	NYSE	CSL	Thu, Feb 4, 2016	85.00	90.14	85.00	87.66
1082	NYSE	CSL	Wed, Feb 3, 2016	82.44	83.59	80.95	83.31
1081	NYSE	CSL	Tue, Feb 2, 2016	82.54	82.97	81.81	81.93
1080	NYSE	CSL	Mon, Feb 1, 2016	83.17	83.73	82.66	83.51
1079	NYSE	CSL	Fri, Jan 29, 2016	81.06	83.68	80.79	83.68
1078	NYSE	CSL	Thu, Jan 28, 2016	80.25	80.72	79.45	80.59
1077	NYSE	CSL	Wed, Jan 27, 2016	80.23	81.01	79.04	79.63
1076	NYSE	CSL	Tue, Jan 26, 2016	79.62	80.71	79.25	80.13
1075	NYSE	CSL	Mon, Jan 25, 2016	79.75	79.98	78.68	79.47
1074	NYSE	CSL	Fri, Jan 22, 2016	78.62	80.63	78.62	80.09
1073	NYSE	CSL	Thu, Jan 21, 2016	78.20	78.84	77.06	78.26
1072	NYSE	CSL	Wed, Jan 20, 2016	77.56	78.33	75.17	77.82
1071	NYSE	CSL	Tue, Jan 19, 2016	80.31	80.32	77.81	78.50
1070	NYSE	CSL	Fri, Jan 15, 2016	78.74	80.10	78.31	79.55
1069	NYSE	CSL	Thu, Jan 14, 2016	78.48	81.39	78.12	80.64
1068	NYSE	CSL	Wed, Jan 13, 2016	80.13	81.20	78.25	78.30
1067	NYSE	CSL	Tue, Jan 12, 2016	80.42	81.33	78.73	79.95
1066	NYSE	CSL	Mon, Jan 11, 2016	80.66	81.08	78.85	79.68
1065	NYSE	CSL	Fri, Jan 8, 2016	81.37	81.61	80.52	80.64
1064	NYSE	CSL	Thu, Jan 7, 2016	82.01	82.63	80.66	80.94
1063	NYSE	CSL	Wed, Jan 6, 2016	84.54	85.14	83.15	83.65
1062	NYSE	CSL	Tue, Jan 5, 2016	86.34	86.53	85.10	85.88
1061	NYSE	CSL	Mon, Jan 4, 2016	87.84	87.84	85.82	86.39
1060	NYSE	CSL	Thu, Dec 31, 2015	88.53	89.44	87.61	88.69
1059	NYSE	CSL	Wed, Dec 30, 2015	89.12	89.77	88.85	88.89
1058	NYSE	CSL	Tue, Dec 29, 2015	89.58	90.05	88.66	89.44
1057	NYSE	CSL	Mon, Dec 28, 2015	88.75	89.19	88.20	89.17
1056	NYSE	CSL	Thu, Dec 24, 2015	89.46	90.01	89.17	89.21
1055	NYSE	CSL	Wed, Dec 23, 2015	88.94	90.21	88.55	89.74
1054	NYSE	CSL	Tue, Dec 22, 2015	88.76	89.08	88.15	88.63
1053	NYSE	CSL	Mon, Dec 21, 2015	88.20	89.20	87.96	88.47
1052	NYSE	CSL	Fri, Dec 18, 2015	87.97	88.40	87.20	88.00
1051	NYSE	CSL	Thu, Dec 17, 2015	89.76	89.76	88.00	88.02
1050	NYSE	CSL	Wed, Dec 16, 2015	89.30	89.77	88.49	89.39
1049	NYSE	CSL	Tue, Dec 15, 2015	88.49	89.31	88.01	88.63
1048	NYSE	CSL	Mon, Dec 14, 2015	88.13	88.32	87.55	88.04
1047	NYSE	CSL	Fri, Dec 11, 2015	87.94	88.58	87.28	88.25
1046	NYSE	CSL	Thu, Dec 10, 2015	88.62	89.07	88.10	88.60
1045	NYSE	CSL	Wed, Dec 9, 2015	88.22	89.72	87.83	88.43
1044	NYSE	CSL	Tue, Dec 8, 2015	88.67	89.35	87.79	88.47
1043	NYSE	CSL	Mon, Dec 7, 2015	89.48	89.94	88.58	89.56
1042	NYSE	CSL	Fri, Dec 4, 2015	89.17	90.21	89.12	89.80
1041	NYSE	CSL	Thu, Dec 3, 2015	89.72	90.14	88.69	89.13
1040	NYSE	CSL	Wed, Dec 2, 2015	90.42	90.60	89.46	89.82
1039	NYSE	CSL	Tue, Dec 1, 2015	88.84	90.64	88.38	90.61
1038	NYSE	CSL	Mon, Nov 30, 2015	89.50	89.67	88.37	88.45
1037	NYSE	CSL	Fri, Nov 27, 2015	89.20	89.88	88.90	89.32
1036	NYSE	CSL	Wed, Nov 25, 2015	89.75	90.26	89.06	89.10
1035	NYSE	CSL	Tue, Nov 24, 2015	86.90	89.86	86.71	89.64
1034	NYSE	CSL	Mon, Nov 23, 2015	86.43	87.79	86.43	87.59
1033	NYSE	CSL	Fri, Nov 20, 2015	85.80	87.17	85.80	86.60
1032	NYSE	CSL	Thu, Nov 19, 2015	86.28	86.50	85.42	85.69
1031	NYSE	CSL	Wed, Nov 18, 2015	84.50	86.20	84.50	86.03
1030	NYSE	CSL	Tue, Nov 17, 2015	86.27	86.29	84.36	84.47
1029	NYSE	CSL	Mon, Nov 16, 2015	84.84	86.19	84.84	85.99
1028	NYSE	CSL	Fri, Nov 13, 2015	84.81	86.35	84.81	85.53
1027	NYSE	CSL	Thu, Nov 12, 2015	85.58	86.34	84.74	84.75
1026	NYSE	CSL	Wed, Nov 11, 2015	85.85	86.38	85.52	86.09
1025	NYSE	CSL	Tue, Nov 10, 2015	85.80	86.33	85.25	85.85
1024	NYSE	CSL	Mon, Nov 9, 2015	86.23	86.50	85.47	85.84
1023	NYSE	CSL	Fri, Nov 6, 2015	86.08	86.72	85.67	86.31
1022	NYSE	CSL	Thu, Nov 5, 2015	87.51	87.51	86.16	86.20
1021	NYSE	CSL	Wed, Nov 4, 2015	88.28	88.90	87.42	87.67
1020	NYSE	CSL	Tue, Nov 3, 2015	87.15	87.79	87.11	87.44
1019	NYSE	CSL	Mon, Nov 2, 2015	87.65	87.84	86.89	87.27
1018	NYSE	CSL	Fri, Oct 30, 2015	86.89	87.94	86.72	87.00
1017	NYSE	CSL	Thu, Oct 29, 2015	85.68	87.64	85.10	86.81
1016	NYSE	CSL	Wed, Oct 28, 2015	85.34	86.81	84.83	85.99
1015	NYSE	CSL	Tue, Oct 27, 2015	85.45	85.55	84.37	85.20
1014	NYSE	CSL	Mon, Oct 26, 2015	85.70	86.42	85.37	85.62
1013	NYSE	CSL	Fri, Oct 23, 2015	86.89	86.96	85.49	85.70
1012	NYSE	CSL	Thu, Oct 22, 2015	83.68	87.32	83.43	85.93
1011	NYSE	CSL	Wed, Oct 21, 2015	90.30	90.74	80.73	84.11
1010	NYSE	CSL	Tue, Oct 20, 2015	90.96	91.94	90.82	91.39
1009	NYSE	CSL	Mon, Oct 19, 2015	90.95	92.14	90.82	91.01
1008	NYSE	CSL	Fri, Oct 16, 2015	91.03	91.68	90.57	91.58
1007	NYSE	CSL	Thu, Oct 15, 2015	91.12	91.12	90.23	91.00
1006	NYSE	CSL	Wed, Oct 14, 2015	91.86	92.11	90.81	90.91
1005	NYSE	CSL	Tue, Oct 13, 2015	92.27	93.14	91.93	91.97
1004	NYSE	CSL	Mon, Oct 12, 2015	92.11	93.05	91.40	92.66
1003	NYSE	CSL	Fri, Oct 9, 2015	92.58	93.30	91.71	91.96
1002	NYSE	CSL	Thu, Oct 8, 2015	92.00	92.99	90.62	92.61
1001	NYSE	CSL	Wed, Oct 7, 2015	92.07	93.10	91.88	92.70
1000	NYSE	CSL	Tue, Oct 6, 2015	92.23	92.79	91.52	91.60
999	NYSE	CSL	Mon, Oct 5, 2015	91.05	92.57	90.69	92.39
998	NYSE	CSL	Fri, Oct 2, 2015	88.75	90.62	88.52	90.58
997	NYSE	CSL	Thu, Oct 1, 2015	87.37	89.97	87.22	89.85
996	NYSE	CSL	Wed, Sep 30, 2015	87.56	87.95	86.94	87.38
995	NYSE	CSL	Tue, Sep 29, 2015	88.91	91.18	85.43	86.91
994	NYSE	CSL	Mon, Sep 28, 2015	94.63	94.63	92.98	93.16
993	NYSE	CSL	Fri, Sep 25, 2015	95.98	96.01	95.05	95.26
992	NYSE	CSL	Thu, Sep 24, 2015	95.00	95.71	94.63	95.29
991	NYSE	CSL	Wed, Sep 23, 2015	96.72	96.96	96.08	96.12
990	NYSE	CSL	Tue, Sep 22, 2015	95.56	96.71	95.23	96.67
989	NYSE	CSL	Mon, Sep 21, 2015	97.61	98.41	96.79	96.96
988	NYSE	CSL	Fri, Sep 18, 2015	97.75	97.86	96.67	96.98
987	NYSE	CSL	Thu, Sep 17, 2015	99.21	99.94	98.41	98.55
986	NYSE	CSL	Wed, Sep 16, 2015	98.45	99.41	98.22	99.19
985	NYSE	CSL	Tue, Sep 15, 2015	98.00	98.69	97.53	98.39
984	NYSE	CSL	Mon, Sep 14, 2015	99.22	99.23	97.75	97.96
983	NYSE	CSL	Fri, Sep 11, 2015	98.82	99.22	97.76	99.12
982	NYSE	CSL	Thu, Sep 10, 2015	99.56	100.92	99.09	99.34
981	NYSE	CSL	Wed, Sep 9, 2015	101.37	102.13	99.66	99.79
980	NYSE	CSL	Tue, Sep 8, 2015	99.54	100.79	99.07	100.65
979	NYSE	CSL	Fri, Sep 4, 2015	98.28	99.06	97.84	98.12
978	NYSE	CSL	Thu, Sep 3, 2015	99.18	100.19	98.87	99.41
977	NYSE	CSL	Wed, Sep 2, 2015	98.86	99.33	97.41	98.78
976	NYSE	CSL	Tue, Sep 1, 2015	98.77	100.08	97.34	97.73
975	NYSE	CSL	Mon, Aug 31, 2015	100.36	101.41	100.15	100.70
974	NYSE	CSL	Fri, Aug 28, 2015	99.99	101.22	99.99	101.07
973	NYSE	CSL	Thu, Aug 27, 2015	99.30	100.59	98.39	100.54
972	NYSE	CSL	Wed, Aug 26, 2015	97.28	98.34	95.65	98.01
971	NYSE	CSL	Tue, Aug 25, 2015	96.31	97.32	95.24	95.44
970	NYSE	CSL	Mon, Aug 24, 2015	94.67	97.55	91.77	93.80
969	NYSE	CSL	Fri, Aug 21, 2015	100.82	101.24	99.25	99.49
968	NYSE	CSL	Thu, Aug 20, 2015	102.20	103.06	101.57	101.92
967	NYSE	CSL	Wed, Aug 19, 2015	103.91	104.63	102.75	103.29
966	NYSE	CSL	Tue, Aug 18, 2015	104.28	104.78	104.01	104.57
965	NYSE	CSL	Mon, Aug 17, 2015	103.25	104.61	102.23	104.60
964	NYSE	CSL	Fri, Aug 14, 2015	102.02	103.40	102.02	103.39
963	NYSE	CSL	Thu, Aug 13, 2015	101.60	103.20	100.67	102.76
962	NYSE	CSL	Wed, Aug 12, 2015	101.81	102.81	100.28	101.68
961	NYSE	CSL	Tue, Aug 11, 2015	102.10	103.17	101.98	102.46
960	NYSE	CSL	Mon, Aug 10, 2015	102.00	103.86	101.83	103.06
959	NYSE	CSL	Fri, Aug 7, 2015	101.34	101.70	100.71	101.57
958	NYSE	CSL	Thu, Aug 6, 2015	102.77	103.00	101.22	101.39
957	NYSE	CSL	Wed, Aug 5, 2015	102.01	103.39	102.01	102.97
956	NYSE	CSL	Tue, Aug 4, 2015	101.39	102.14	101.11	101.47
955	NYSE	CSL	Mon, Aug 3, 2015	101.26	101.89	100.68	101.39
954	NYSE	CSL	Fri, Jul 31, 2015	101.73	102.25	101.14	101.26
953	NYSE	CSL	Thu, Jul 30, 2015	101.85	102.22	101.05	101.38
952	NYSE	CSL	Wed, Jul 29, 2015	101.74	102.89	101.52	101.97
951	NYSE	CSL	Tue, Jul 28, 2015	101.48	102.25	101.21	101.74
950	NYSE	CSL	Mon, Jul 27, 2015	102.40	102.54	100.70	100.99
949	NYSE	CSL	Fri, Jul 24, 2015	101.35	102.75	100.41	102.44
948	NYSE	CSL	Thu, Jul 23, 2015	104.00	104.99	99.60	101.52
947	NYSE	CSL	Wed, Jul 22, 2015	103.10	103.88	102.99	103.66
946	NYSE	CSL	Tue, Jul 21, 2015	103.30	103.83	103.03	103.44
945	NYSE	CSL	Mon, Jul 20, 2015	103.64	103.64	102.98	103.56
944	NYSE	CSL	Fri, Jul 17, 2015	103.00	103.32	102.44	103.30
943	NYSE	CSL	Thu, Jul 16, 2015	102.66	103.18	102.44	103.13
942	NYSE	CSL	Wed, Jul 15, 2015	102.34	102.55	101.63	102.20
941	NYSE	CSL	Tue, Jul 14, 2015	102.25	102.35	101.73	102.21
940	NYSE	CSL	Mon, Jul 13, 2015	101.98	102.59	101.67	102.11
939	NYSE	CSL	Fri, Jul 10, 2015	101.08	101.49	100.00	101.31
938	NYSE	CSL	Thu, Jul 9, 2015	100.85	101.43	99.74	99.80
937	NYSE	CSL	Wed, Jul 8, 2015	100.87	101.37	99.36	99.85
936	NYSE	CSL	Tue, Jul 7, 2015	101.25	101.99	100.02	101.53
935	NYSE	CSL	Mon, Jul 6, 2015	101.00	101.98	100.16	101.23
934	NYSE	CSL	Thu, Jul 2, 2015	101.72	101.87	100.93	101.48
933	NYSE	CSL	Wed, Jul 1, 2015	101.02	101.80	100.48	101.35
932	NYSE	CSL	Tue, Jun 30, 2015	100.01	100.96	99.44	100.12
931	NYSE	CSL	Mon, Jun 29, 2015	100.38	101.09	99.32	99.40
930	NYSE	CSL	Fri, Jun 26, 2015	100.43	101.67	100.06	101.45
929	NYSE	CSL	Thu, Jun 25, 2015	101.12	101.24	99.94	100.26
928	NYSE	CSL	Wed, Jun 24, 2015	102.14	102.26	100.67	100.68
927	NYSE	CSL	Tue, Jun 23, 2015	102.23	102.65	101.73	102.06
926	NYSE	CSL	Mon, Jun 22, 2015	101.92	102.30	101.09	102.26
925	NYSE	CSL	Fri, Jun 19, 2015	101.55	101.93	100.80	101.15
924	NYSE	CSL	Thu, Jun 18, 2015	100.82	102.02	100.45	101.31
923	NYSE	CSL	Wed, Jun 17, 2015	100.26	100.61	99.54	100.36
922	NYSE	CSL	Tue, Jun 16, 2015	100.22	100.90	100.02	100.19
921	NYSE	CSL	Mon, Jun 15, 2015	99.96	100.38	99.25	100.26
920	NYSE	CSL	Fri, Jun 12, 2015	101.96	101.96	100.78	100.85
919	NYSE	CSL	Thu, Jun 11, 2015	102.00	102.21	101.57	102.16
918	NYSE	CSL	Wed, Jun 10, 2015	100.48	101.79	100.40	101.42
917	NYSE	CSL	Tue, Jun 9, 2015	100.30	100.94	99.84	99.91
916	NYSE	CSL	Mon, Jun 8, 2015	101.18	101.68	100.47	100.47
915	NYSE	CSL	Fri, Jun 5, 2015	100.65	101.11	99.73	101.06
914	NYSE	CSL	Thu, Jun 4, 2015	101.00	101.87	100.45	101.04
913	NYSE	CSL	Wed, Jun 3, 2015	100.75	101.77	100.02	101.70
912	NYSE	CSL	Tue, Jun 2, 2015	99.51	100.42	99.44	100.39
911	NYSE	CSL	Mon, Jun 1, 2015	100.14	100.80	99.42	99.90
910	NYSE	CSL	Fri, May 29, 2015	99.27	99.77	98.51	99.15
909	NYSE	CSL	Thu, May 28, 2015	98.66	99.46	98.51	99.37
908	NYSE	CSL	Wed, May 27, 2015	97.12	99.42	97.00	99.27
907	NYSE	CSL	Tue, May 26, 2015	97.61	97.77	96.51	97.02
906	NYSE	CSL	Fri, May 22, 2015	98.49	98.83	97.86	98.06
905	NYSE	CSL	Thu, May 21, 2015	98.62	99.42	98.30	98.41
904	NYSE	CSL	Wed, May 20, 2015	99.79	100.04	98.57	98.84
903	NYSE	CSL	Tue, May 19, 2015	99.76	100.04	98.87	99.97
902	NYSE	CSL	Mon, May 18, 2015	98.34	99.59	98.31	99.51
901	NYSE	CSL	Fri, May 15, 2015	98.83	99.00	98.22	98.76
900	NYSE	CSL	Thu, May 14, 2015	98.50	99.15	98.20	99.09
899	NYSE	CSL	Wed, May 13, 2015	98.02	98.77	97.60	98.19
898	NYSE	CSL	Tue, May 12, 2015	97.32	97.78	96.44	97.56
897	NYSE	CSL	Mon, May 11, 2015	97.84	98.31	97.50	97.76
896	NYSE	CSL	Fri, May 8, 2015	98.15	98.83	97.91	98.17
895	NYSE	CSL	Thu, May 7, 2015	96.87	97.67	96.65	97.44
894	NYSE	CSL	Wed, May 6, 2015	96.81	97.25	96.47	97.09
893	NYSE	CSL	Tue, May 5, 2015	97.26	98.06	96.40	96.79
892	NYSE	CSL	Mon, May 4, 2015	97.96	98.52	97.55	97.63
891	NYSE	CSL	Fri, May 1, 2015	96.55	97.73	96.45	97.49
890	NYSE	CSL	Thu, Apr 30, 2015	97.20	97.87	96.41	96.50
889	NYSE	CSL	Wed, Apr 29, 2015	98.36	98.61	97.59	97.96
888	NYSE	CSL	Tue, Apr 28, 2015	98.18	98.66	97.40	98.61
887	NYSE	CSL	Mon, Apr 27, 2015	99.82	100.47	97.83	98.15
886	NYSE	CSL	Fri, Apr 24, 2015	99.27	100.83	99.23	99.55
885	NYSE	CSL	Thu, Apr 23, 2015	96.00	100.47	95.85	99.08
884	NYSE	CSL	Wed, Apr 22, 2015	94.05	95.12	92.91	94.86
883	NYSE	CSL	Tue, Apr 21, 2015	93.37	94.08	92.97	94.08
882	NYSE	CSL	Mon, Apr 20, 2015	92.24	93.21	92.20	93.19
881	NYSE	CSL	Fri, Apr 17, 2015	93.31	93.31	91.48	91.87
880	NYSE	CSL	Thu, Apr 16, 2015	93.61	94.21	93.36	93.96
879	NYSE	CSL	Wed, Apr 15, 2015	93.97	94.58	93.93	94.01
878	NYSE	CSL	Tue, Apr 14, 2015	93.39	93.87	92.58	93.87
877	NYSE	CSL	Mon, Apr 13, 2015	93.16	93.76	92.98	93.35
876	NYSE	CSL	Fri, Apr 10, 2015	93.55	94.06	93.16	93.31
875	NYSE	CSL	Thu, Apr 9, 2015	93.16	93.76	92.59	93.45
874	NYSE	CSL	Wed, Apr 8, 2015	93.81	94.00	92.79	93.19
873	NYSE	CSL	Tue, Apr 7, 2015	94.50	94.98	93.43	93.65
872	NYSE	CSL	Mon, Apr 6, 2015	93.73	94.85	93.28	94.45
871	NYSE	CSL	Thu, Apr 2, 2015	92.72	94.17	92.56	93.90
870	NYSE	CSL	Wed, Apr 1, 2015	92.67	93.09	91.59	92.59
869	NYSE	CSL	Tue, Mar 31, 2015	92.41	92.90	91.92	92.63
868	NYSE	CSL	Mon, Mar 30, 2015	92.00	93.48	92.00	93.13
867	NYSE	CSL	Fri, Mar 27, 2015	90.77	91.60	90.54	91.46
866	NYSE	CSL	Thu, Mar 26, 2015	90.00	90.86	89.97	90.65
865	NYSE	CSL	Wed, Mar 25, 2015	91.67	91.78	90.32	90.35
864	NYSE	CSL	Tue, Mar 24, 2015	91.74	91.85	90.53	91.44
863	NYSE	CSL	Mon, Mar 23, 2015	92.70	93.03	91.92	91.93
862	NYSE	CSL	Fri, Mar 20, 2015	92.14	92.83	91.42	92.70
861	NYSE	CSL	Thu, Mar 19, 2015	92.02	92.78	91.59	91.69
860	NYSE	CSL	Wed, Mar 18, 2015	91.85	92.55	90.96	92.35
859	NYSE	CSL	Tue, Mar 17, 2015	91.79	92.42	91.01	91.63
858	NYSE	CSL	Mon, Mar 16, 2015	90.98	92.13	90.30	91.99
857	NYSE	CSL	Fri, Mar 13, 2015	91.73	91.85	90.19	90.35
856	NYSE	CSL	Thu, Mar 12, 2015	92.04	92.75	90.80	91.77
855	NYSE	CSL	Wed, Mar 11, 2015	91.02	91.44	90.77	91.34
854	NYSE	CSL	Tue, Mar 10, 2015	91.76	92.10	90.95	91.02
853	NYSE	CSL	Mon, Mar 9, 2015	92.80	93.41	92.63	92.85
852	NYSE	CSL	Fri, Mar 6, 2015	93.30	93.48	92.22	92.51
851	NYSE	CSL	Thu, Mar 5, 2015	93.53	93.94	93.17	93.73
850	NYSE	CSL	Wed, Mar 4, 2015	93.69	93.69	92.86	93.22
849	NYSE	CSL	Tue, Mar 3, 2015	94.44	94.61	93.66	93.87
848	NYSE	CSL	Mon, Mar 2, 2015	93.15	94.57	92.87	94.54
847	NYSE	CSL	Fri, Feb 27, 2015	94.31	94.61	93.07	93.07
846	NYSE	CSL	Thu, Feb 26, 2015	95.21	95.21	93.92	94.18
845	NYSE	CSL	Wed, Feb 25, 2015	94.58	95.22	94.56	95.10
844	NYSE	CSL	Tue, Feb 24, 2015	93.80	94.58	93.71	94.47
843	NYSE	CSL	Mon, Feb 23, 2015	93.93	94.45	93.34	93.91
842	NYSE	CSL	Fri, Feb 20, 2015	93.17	94.47	92.74	94.16
841	NYSE	CSL	Thu, Feb 19, 2015	93.68	94.12	93.29	93.53
840	NYSE	CSL	Wed, Feb 18, 2015	93.15	94.11	93.15	93.86
839	NYSE	CSL	Tue, Feb 17, 2015	93.97	94.40	93.21	93.47
838	NYSE	CSL	Fri, Feb 13, 2015	93.89	94.45	93.40	94.14
837	NYSE	CSL	Thu, Feb 12, 2015	93.31	94.27	93.31	94.23
836	NYSE	CSL	Wed, Feb 11, 2015	93.54	94.17	92.65	92.82
835	NYSE	CSL	Tue, Feb 10, 2015	94.43	94.80	93.02	93.60
834	NYSE	CSL	Mon, Feb 9, 2015	93.54	94.43	93.51	93.93
833	NYSE	CSL	Fri, Feb 6, 2015	95.69	95.74	93.57	94.00
832	NYSE	CSL	Thu, Feb 5, 2015	91.19	95.12	90.73	95.07
831	NYSE	CSL	Wed, Feb 4, 2015	91.16	91.71	90.28	90.54
830	NYSE	CSL	Tue, Feb 3, 2015	90.66	91.81	90.63	91.66
829	NYSE	CSL	Mon, Feb 2, 2015	90.10	90.63	89.09	90.33
828	NYSE	CSL	Fri, Jan 30, 2015	89.71	90.54	89.26	89.68
827	NYSE	CSL	Thu, Jan 29, 2015	90.11	90.60	88.95	90.25
826	NYSE	CSL	Wed, Jan 28, 2015	90.40	91.06	89.53	89.88
825	NYSE	CSL	Tue, Jan 27, 2015	89.51	90.39	89.04	90.10
824	NYSE	CSL	Mon, Jan 26, 2015	89.34	90.85	88.48	90.52
823	NYSE	CSL	Fri, Jan 23, 2015	88.68	89.94	88.07	89.54
822	NYSE	CSL	Thu, Jan 22, 2015	88.05	89.10	86.87	88.96
821	NYSE	CSL	Wed, Jan 21, 2015	86.85	87.62	86.36	87.18
820	NYSE	CSL	Tue, Jan 20, 2015	92.00	92.70	86.51	86.79
819	NYSE	CSL	Fri, Jan 16, 2015	92.45	93.00	91.70	92.46
818	NYSE	CSL	Thu, Jan 15, 2015	94.02	94.02	92.16	92.60
817	NYSE	CSL	Wed, Jan 14, 2015	92.58	93.65	92.58	93.54
816	NYSE	CSL	Tue, Jan 13, 2015	94.65	95.38	93.25	94.11
815	NYSE	CSL	Mon, Jan 12, 2015	93.79	94.19	92.55	93.79
814	NYSE	CSL	Fri, Jan 9, 2015	94.50	94.50	93.43	93.66
813	NYSE	CSL	Thu, Jan 8, 2015	90.88	94.19	90.88	94.00
812	NYSE	CSL	Wed, Jan 7, 2015	89.70	90.66	89.35	90.38
811	NYSE	CSL	Tue, Jan 6, 2015	88.73	89.71	88.33	89.12
810	NYSE	CSL	Mon, Jan 5, 2015	89.57	89.86	88.03	88.83
809	NYSE	CSL	Fri, Jan 2, 2015	91.10	91.40	89.32	90.02
808	NYSE	CSL	Wed, Dec 31, 2014	91.01	91.75	90.20	90.24
807	NYSE	CSL	Tue, Dec 30, 2014	91.40	91.42	90.74	91.02
806	NYSE	CSL	Mon, Dec 29, 2014	91.48	91.79	91.15	91.42
805	NYSE	CSL	Fri, Dec 26, 2014	91.44	91.95	91.18	91.54
804	NYSE	CSL	Wed, Dec 24, 2014	91.26	91.68	90.98	91.36
803	NYSE	CSL	Tue, Dec 23, 2014	91.55	92.06	90.51	91.32
802	NYSE	CSL	Mon, Dec 22, 2014	89.99	90.62	89.44	90.41
801	NYSE	CSL	Fri, Dec 19, 2014	90.13	90.78	89.64	89.88
800	NYSE	CSL	Thu, Dec 18, 2014	90.17	90.58	89.46	90.32
799	NYSE	CSL	Wed, Dec 17, 2014	86.78	89.26	86.09	89.01
798	NYSE	CSL	Tue, Dec 16, 2014	85.83	87.65	85.83	86.36
797	NYSE	CSL	Mon, Dec 15, 2014	86.50	86.95	85.81	86.20
796	NYSE	CSL	Fri, Dec 12, 2014	86.27	86.99	85.75	86.01
795	NYSE	CSL	Thu, Dec 11, 2014	86.72	88.29	86.55	86.85
794	NYSE	CSL	Wed, Dec 10, 2014	88.13	88.13	86.21	86.56
793	NYSE	CSL	Tue, Dec 9, 2014	87.35	88.33	87.09	88.27
792	NYSE	CSL	Mon, Dec 8, 2014	89.51	90.02	88.06	88.40
791	NYSE	CSL	Fri, Dec 5, 2014	89.91	90.09	89.09	89.81
790	NYSE	CSL	Thu, Dec 4, 2014	89.75	89.80	88.83	89.55
789	NYSE	CSL	Wed, Dec 3, 2014	89.00	90.23	88.63	90.11
788	NYSE	CSL	Tue, Dec 2, 2014	88.41	89.07	88.37	88.88
787	NYSE	CSL	Mon, Dec 1, 2014	89.27	89.63	87.97	88.28
786	NYSE	CSL	Fri, Nov 28, 2014	90.74	90.87	89.19	89.40
785	NYSE	CSL	Wed, Nov 26, 2014	91.03	91.18	90.27	90.74
784	NYSE	CSL	Tue, Nov 25, 2014	91.14	91.71	90.42	90.68
783	NYSE	CSL	Mon, Nov 24, 2014	89.87	91.22	89.64	90.95
782	NYSE	CSL	Fri, Nov 21, 2014	91.50	91.89	90.18	90.20
781	NYSE	CSL	Thu, Nov 20, 2014	89.54	90.77	89.40	90.65
780	NYSE	CSL	Wed, Nov 19, 2014	90.38	90.86	89.27	90.27
779	NYSE	CSL	Tue, Nov 18, 2014	89.66	90.62	89.63	90.43
778	NYSE	CSL	Mon, Nov 17, 2014	88.99	90.12	88.86	89.80
777	NYSE	CSL	Fri, Nov 14, 2014	89.60	90.28	88.81	89.60
776	NYSE	CSL	Thu, Nov 13, 2014	90.37	90.49	89.79	89.87
775	NYSE	CSL	Wed, Nov 12, 2014	88.82	90.67	88.82	90.16
774	NYSE	CSL	Tue, Nov 11, 2014	89.02	89.46	88.54	89.30
773	NYSE	CSL	Mon, Nov 10, 2014	88.87	89.39	88.47	89.09
772	NYSE	CSL	Fri, Nov 7, 2014	89.21	89.40	88.44	88.75
771	NYSE	CSL	Thu, Nov 6, 2014	89.00	89.46	88.37	89.03
770	NYSE	CSL	Wed, Nov 5, 2014	88.14	89.21	88.14	88.98
769	NYSE	CSL	Tue, Nov 4, 2014	88.47	88.98	87.60	88.00
768	NYSE	CSL	Mon, Nov 3, 2014	88.87	89.44	88.18	88.59
767	NYSE	CSL	Fri, Oct 31, 2014	88.95	88.95	87.91	88.88
766	NYSE	CSL	Thu, Oct 30, 2014	87.07	88.35	86.74	88.04
765	NYSE	CSL	Wed, Oct 29, 2014	87.76	87.91	86.57	87.42
764	NYSE	CSL	Tue, Oct 28, 2014	85.65	87.60	85.65	87.52
763	NYSE	CSL	Mon, Oct 27, 2014	85.34	85.57	84.49	85.53
762	NYSE	CSL	Fri, Oct 24, 2014	85.13	85.93	84.61	85.68
761	NYSE	CSL	Thu, Oct 23, 2014	84.52	85.53	84.05	84.95
760	NYSE	CSL	Wed, Oct 22, 2014	86.19	86.25	83.30	83.50
759	NYSE	CSL	Tue, Oct 21, 2014	83.34	86.28	83.00	85.77
758	NYSE	CSL	Mon, Oct 20, 2014	77.87	79.19	77.73	79.07
757	NYSE	CSL	Fri, Oct 17, 2014	78.00	78.89	77.56	78.37
756	NYSE	CSL	Thu, Oct 16, 2014	75.61	77.68	75.61	77.29
755	NYSE	CSL	Wed, Oct 15, 2014	75.36	77.56	75.10	76.94
754	NYSE	CSL	Tue, Oct 14, 2014	76.54	77.54	75.98	76.77
753	NYSE	CSL	Mon, Oct 13, 2014	77.06	77.72	76.14	76.21
752	NYSE	CSL	Fri, Oct 10, 2014	77.71	78.22	76.75	76.99
751	NYSE	CSL	Thu, Oct 9, 2014	79.04	79.36	77.46	77.52
750	NYSE	CSL	Wed, Oct 8, 2014	75.43	79.23	75.33	79.04
749	NYSE	CSL	Tue, Oct 7, 2014	78.02	78.09	74.69	74.84
748	NYSE	CSL	Mon, Oct 6, 2014	78.93	78.93	78.16	78.45
747	NYSE	CSL	Fri, Oct 3, 2014	78.60	79.04	78.05	78.53
746	NYSE	CSL	Thu, Oct 2, 2014	78.24	78.69	77.32	78.14
745	NYSE	CSL	Wed, Oct 1, 2014	80.07	80.43	78.12	78.48
744	NYSE	CSL	Tue, Sep 30, 2014	80.76	80.98	80.07	80.38
743	NYSE	CSL	Mon, Sep 29, 2014	79.39	80.73	79.39	80.70
742	NYSE	CSL	Fri, Sep 26, 2014	79.96	80.53	79.52	80.47
741	NYSE	CSL	Thu, Sep 25, 2014	80.77	80.98	79.76	80.00
740	NYSE	CSL	Wed, Sep 24, 2014	81.26	81.40	80.72	81.12
739	NYSE	CSL	Tue, Sep 23, 2014	81.11	81.76	80.87	81.07
738	NYSE	CSL	Mon, Sep 22, 2014	82.69	82.69	81.49	81.58
737	NYSE	CSL	Fri, Sep 19, 2014	83.40	83.94	82.77	82.80
736	NYSE	CSL	Thu, Sep 18, 2014	83.63	83.63	83.08	83.28
735	NYSE	CSL	Wed, Sep 17, 2014	83.36	84.07	82.78	83.20
734	NYSE	CSL	Tue, Sep 16, 2014	82.63	83.73	82.63	83.32
733	NYSE	CSL	Mon, Sep 15, 2014	83.03	83.37	82.44	82.99
732	NYSE	CSL	Fri, Sep 12, 2014	83.82	83.82	82.90	82.99
731	NYSE	CSL	Thu, Sep 11, 2014	82.83	83.87	82.76	83.72
730	NYSE	CSL	Wed, Sep 10, 2014	83.14	83.70	82.79	83.27
729	NYSE	CSL	Tue, Sep 9, 2014	83.58	83.94	83.01	83.26
728	NYSE	CSL	Mon, Sep 8, 2014	83.68	84.10	83.17	83.58
727	NYSE	CSL	Fri, Sep 5, 2014	83.48	83.79	82.95	83.76
726	NYSE	CSL	Thu, Sep 4, 2014	83.14	84.10	82.81	83.41
725	NYSE	CSL	Wed, Sep 3, 2014	83.50	83.65	82.73	83.16
724	NYSE	CSL	Tue, Sep 2, 2014	82.96	83.96	82.45	83.34
723	NYSE	CSL	Fri, Aug 29, 2014	82.48	83.01	82.21	82.90
722	NYSE	CSL	Thu, Aug 28, 2014	82.38	82.77	81.90	82.46
721	NYSE	CSL	Wed, Aug 27, 2014	82.89	83.34	82.47	82.52
720	NYSE	CSL	Tue, Aug 26, 2014	83.47	83.88	82.60	82.71
719	NYSE	CSL	Mon, Aug 25, 2014	83.50	83.53	83.08	83.26
718	NYSE	CSL	Fri, Aug 22, 2014	82.98	83.40	82.47	83.19
717	NYSE	CSL	Thu, Aug 21, 2014	82.56	83.20	81.97	83.03
716	NYSE	CSL	Wed, Aug 20, 2014	81.99	82.58	81.89	82.46
715	NYSE	CSL	Tue, Aug 19, 2014	82.12	82.39	81.93	82.25
714	NYSE	CSL	Mon, Aug 18, 2014	81.92	82.47	81.70	81.85
713	NYSE	CSL	Fri, Aug 15, 2014	82.02	82.24	80.34	81.19
712	NYSE	CSL	Thu, Aug 14, 2014	81.45	81.79	81.10	81.73
711	NYSE	CSL	Wed, Aug 13, 2014	81.51	81.97	81.21	81.47
710	NYSE	CSL	Tue, Aug 12, 2014	80.95	81.47	80.87	81.32
709	NYSE	CSL	Mon, Aug 11, 2014	81.96	81.96	81.09	81.15
708	NYSE	CSL	Fri, Aug 8, 2014	81.23	81.64	80.82	81.53
707	NYSE	CSL	Thu, Aug 7, 2014	81.02	81.40	80.44	80.98
706	NYSE	CSL	Wed, Aug 6, 2014	80.46	81.41	80.25	80.96
705	NYSE	CSL	Tue, Aug 5, 2014	80.32	81.24	80.11	80.70
704	NYSE	CSL	Mon, Aug 4, 2014	80.16	80.96	79.62	80.91
703	NYSE	CSL	Fri, Aug 1, 2014	79.92	80.42	78.93	80.11
702	NYSE	CSL	Thu, Jul 31, 2014	81.27	81.57	79.82	80.02
701	NYSE	CSL	Wed, Jul 30, 2014	82.00	82.40	81.53	81.76
700	NYSE	CSL	Tue, Jul 29, 2014	83.02	83.63	81.64	81.75
699	NYSE	CSL	Mon, Jul 28, 2014	83.72	83.72	82.37	83.04
698	NYSE	CSL	Fri, Jul 25, 2014	83.32	84.32	83.02	83.85
697	NYSE	CSL	Thu, Jul 24, 2014	83.85	84.25	83.13	83.82
696	NYSE	CSL	Wed, Jul 23, 2014	82.91	84.10	82.51	83.80
695	NYSE	CSL	Tue, Jul 22, 2014	85.88	85.99	82.83	82.88
694	NYSE	CSL	Mon, Jul 21, 2014	86.01	86.25	85.38	85.78
693	NYSE	CSL	Fri, Jul 18, 2014	85.29	86.55	85.11	86.47
692	NYSE	CSL	Thu, Jul 17, 2014	85.53	85.99	85.01	85.21
691	NYSE	CSL	Wed, Jul 16, 2014	86.27	86.49	85.32	86.15
690	NYSE	CSL	Tue, Jul 15, 2014	86.67	86.92	85.67	86.05
689	NYSE	CSL	Mon, Jul 14, 2014	86.48	86.72	86.26	86.53
688	NYSE	CSL	Fri, Jul 11, 2014	85.72	86.16	85.25	86.11
687	NYSE	CSL	Thu, Jul 10, 2014	85.11	85.98	85.03	85.74
686	NYSE	CSL	Wed, Jul 9, 2014	86.37	86.82	86.18	86.54
685	NYSE	CSL	Tue, Jul 8, 2014	86.65	86.65	85.76	86.19
684	NYSE	CSL	Mon, Jul 7, 2014	87.81	87.90	86.52	86.74
683	NYSE	CSL	Thu, Jul 3, 2014	88.00	88.36	87.75	87.82
682	NYSE	CSL	Wed, Jul 2, 2014	87.31	87.92	87.05	87.72
681	NYSE	CSL	Tue, Jul 1, 2014	86.76	87.97	86.76	87.49
680	NYSE	CSL	Mon, Jun 30, 2014	85.65	86.66	85.49	86.62
679	NYSE	CSL	Fri, Jun 27, 2014	85.18	86.03	85.18	85.75
678	NYSE	CSL	Thu, Jun 26, 2014	85.82	86.30	84.83	85.54
677	NYSE	CSL	Wed, Jun 25, 2014	85.40	86.13	85.30	85.96
676	NYSE	CSL	Tue, Jun 24, 2014	86.22	86.71	85.33	85.43
675	NYSE	CSL	Mon, Jun 23, 2014	86.54	86.62	86.17	86.29
674	NYSE	CSL	Fri, Jun 20, 2014	86.63	86.73	86.18	86.37
673	NYSE	CSL	Thu, Jun 19, 2014	86.34	86.57	85.91	86.16
672	NYSE	CSL	Wed, Jun 18, 2014	86.35	87.05	85.88	86.06
671	NYSE	CSL	Tue, Jun 17, 2014	86.15	86.80	86.01	86.27
670	NYSE	CSL	Mon, Jun 16, 2014	86.07	86.54	85.50	85.99
669	NYSE	CSL	Fri, Jun 13, 2014	85.94	86.58	85.61	86.20
668	NYSE	CSL	Thu, Jun 12, 2014	87.02	87.02	85.86	85.94
667	NYSE	CSL	Wed, Jun 11, 2014	87.96	87.96	87.05	87.15
666	NYSE	CSL	Tue, Jun 10, 2014	87.35	88.19	86.94	88.17
665	NYSE	CSL	Mon, Jun 9, 2014	86.31	87.48	86.31	87.32
664	NYSE	CSL	Fri, Jun 6, 2014	85.99	86.45	85.99	86.44
663	NYSE	CSL	Thu, Jun 5, 2014	84.84	86.01	84.69	85.94
662	NYSE	CSL	Wed, Jun 4, 2014	84.79	84.89	84.68	84.83
661	NYSE	CSL	Tue, Jun 3, 2014	84.60	85.09	84.46	84.91
660	NYSE	CSL	Mon, Jun 2, 2014	84.72	85.21	83.98	84.90
659	NYSE	CSL	Fri, May 30, 2014	84.61	85.01	84.51	84.86
658	NYSE	CSL	Thu, May 29, 2014	85.17	85.27	84.44	84.68
657	NYSE	CSL	Wed, May 28, 2014	84.76	85.16	84.41	84.81
656	NYSE	CSL	Tue, May 27, 2014	84.80	85.33	84.79	84.84
655	NYSE	CSL	Fri, May 23, 2014	83.46	84.56	83.18	84.53
654	NYSE	CSL	Thu, May 22, 2014	83.42	83.79	82.98	83.38
653	NYSE	CSL	Wed, May 21, 2014	82.93	83.50	82.86	83.28
652	NYSE	CSL	Tue, May 20, 2014	83.55	83.55	82.42	82.78
651	NYSE	CSL	Mon, May 19, 2014	82.69	83.58	82.51	83.55
650	NYSE	CSL	Fri, May 16, 2014	82.79	83.14	82.05	82.77
649	NYSE	CSL	Thu, May 15, 2014	83.53	83.60	81.81	82.85
648	NYSE	CSL	Wed, May 14, 2014	84.32	84.70	83.49	83.99
647	NYSE	CSL	Tue, May 13, 2014	84.28	84.68	83.84	84.00
646	NYSE	CSL	Mon, May 12, 2014	84.33	84.73	83.94	84.40
645	NYSE	CSL	Fri, May 9, 2014	83.72	83.97	83.02	83.69
644	NYSE	CSL	Thu, May 8, 2014	83.51	84.49	83.29	83.85
643	NYSE	CSL	Wed, May 7, 2014	82.93	83.81	82.26	83.77
642	NYSE	CSL	Tue, May 6, 2014	82.48	83.02	81.71	82.85
641	NYSE	CSL	Mon, May 5, 2014	82.28	82.94	81.90	82.78
640	NYSE	CSL	Fri, May 2, 2014	82.66	83.56	82.18	82.71
639	NYSE	CSL	Thu, May 1, 2014	82.63	83.23	81.85	82.63
638	NYSE	CSL	Wed, Apr 30, 2014	82.00	82.43	81.40	82.25
637	NYSE	CSL	Tue, Apr 29, 2014	81.04	82.14	80.90	82.02
636	NYSE	CSL	Mon, Apr 28, 2014	82.25	82.51	80.01	80.99
635	NYSE	CSL	Fri, Apr 25, 2014	82.25	82.60	81.73	82.10
634	NYSE	CSL	Thu, Apr 24, 2014	83.25	83.25	81.62	82.28
633	NYSE	CSL	Wed, Apr 23, 2014	83.06	83.72	82.29	82.93
632	NYSE	CSL	Tue, Apr 22, 2014	79.50	83.45	79.50	82.77
631	NYSE	CSL	Mon, Apr 21, 2014	78.61	79.14	77.81	79.14
630	NYSE	CSL	Thu, Apr 17, 2014	78.56	79.21	78.34	78.46
629	NYSE	CSL	Wed, Apr 16, 2014	78.06	78.97	77.93	78.53
628	NYSE	CSL	Tue, Apr 15, 2014	76.97	77.97	76.15	77.39
627	NYSE	CSL	Mon, Apr 14, 2014	76.41	76.55	75.30	75.76
626	NYSE	CSL	Fri, Apr 11, 2014	75.59	76.62	75.28	75.95
625	NYSE	CSL	Thu, Apr 10, 2014	77.82	77.95	75.83	75.95
624	NYSE	CSL	Wed, Apr 9, 2014	77.24	78.22	76.29	78.06
623	NYSE	CSL	Tue, Apr 8, 2014	77.66	77.89	76.71	77.03
622	NYSE	CSL	Mon, Apr 7, 2014	78.47	79.19	77.12	77.61
621	NYSE	CSL	Fri, Apr 4, 2014	80.70	80.70	78.29	78.77
620	NYSE	CSL	Thu, Apr 3, 2014	80.44	80.70	79.62	80.03
619	NYSE	CSL	Wed, Apr 2, 2014	79.74	80.50	79.70	80.21
618	NYSE	CSL	Tue, Apr 1, 2014	79.60	79.89	78.83	79.81
617	NYSE	CSL	Mon, Mar 31, 2014	78.01	79.45	77.63	79.34
616	NYSE	CSL	Fri, Mar 28, 2014	78.09	78.43	77.57	77.79
615	NYSE	CSL	Thu, Mar 27, 2014	78.16	78.55	77.70	77.91
614	NYSE	CSL	Wed, Mar 26, 2014	79.73	79.73	78.24	78.26
613	NYSE	CSL	Tue, Mar 25, 2014	78.14	78.94	78.01	78.76
612	NYSE	CSL	Mon, Mar 24, 2014	79.24	79.68	77.54	77.87
611	NYSE	CSL	Fri, Mar 21, 2014	79.91	80.56	78.98	79.08
610	NYSE	CSL	Thu, Mar 20, 2014	78.57	79.40	77.98	79.21
609	NYSE	CSL	Wed, Mar 19, 2014	78.96	79.68	78.35	78.70
608	NYSE	CSL	Tue, Mar 18, 2014	78.30	79.50	78.16	79.31
607	NYSE	CSL	Mon, Mar 17, 2014	78.44	79.46	78.19	78.20
606	NYSE	CSL	Fri, Mar 14, 2014	77.46	78.36	77.35	78.02
605	NYSE	CSL	Thu, Mar 13, 2014	79.20	79.78	77.64	77.71
604	NYSE	CSL	Wed, Mar 12, 2014	78.34	79.23	78.07	78.98
603	NYSE	CSL	Tue, Mar 11, 2014	79.49	79.73	78.44	78.67
602	NYSE	CSL	Mon, Mar 10, 2014	79.95	79.95	79.07	79.49
601	NYSE	CSL	Fri, Mar 7, 2014	79.93	80.45	79.48	80.18
600	NYSE	CSL	Thu, Mar 6, 2014	79.53	79.85	79.28	79.65
599	NYSE	CSL	Wed, Mar 5, 2014	79.62	80.39	79.14	79.24
598	NYSE	CSL	Tue, Mar 4, 2014	80.27	80.57	79.67	79.75
597	NYSE	CSL	Mon, Mar 3, 2014	78.50	79.86	78.28	79.21
596	NYSE	CSL	Fri, Feb 28, 2014	78.74	79.97	78.66	79.32
595	NYSE	CSL	Thu, Feb 27, 2014	78.33	79.07	77.73	78.82
594	NYSE	CSL	Wed, Feb 26, 2014	77.28	78.63	77.07	78.50
593	NYSE	CSL	Tue, Feb 25, 2014	77.44	78.18	76.84	77.10
592	NYSE	CSL	Mon, Feb 24, 2014	77.06	78.23	77.03	77.54
591	NYSE	CSL	Fri, Feb 21, 2014	77.47	77.59	76.82	76.98
590	NYSE	CSL	Thu, Feb 20, 2014	77.11	77.54	76.48	77.45
589	NYSE	CSL	Wed, Feb 19, 2014	77.30	77.87	76.86	76.87
588	NYSE	CSL	Tue, Feb 18, 2014	78.33	78.75	77.30	77.69
587	NYSE	CSL	Fri, Feb 14, 2014	77.74	78.47	77.51	78.38
586	NYSE	CSL	Thu, Feb 13, 2014	76.55	77.78	76.29	77.75
585	NYSE	CSL	Wed, Feb 12, 2014	77.37	77.92	76.86	77.37
584	NYSE	CSL	Tue, Feb 11, 2014	76.59	77.57	76.58	77.39
583	NYSE	CSL	Mon, Feb 10, 2014	77.18	77.33	76.31	76.54
582	NYSE	CSL	Fri, Feb 7, 2014	77.49	77.49	76.20	77.41
581	NYSE	CSL	Thu, Feb 6, 2014	74.60	76.84	74.50	76.03
580	NYSE	CSL	Wed, Feb 5, 2014	72.92	73.56	72.49	73.08
579	NYSE	CSL	Tue, Feb 4, 2014	72.17	73.26	71.78	73.10
578	NYSE	CSL	Mon, Feb 3, 2014	74.53	74.80	71.51	71.67
577	NYSE	CSL	Fri, Jan 31, 2014	73.93	75.20	73.55	74.53
576	NYSE	CSL	Thu, Jan 30, 2014	75.20	75.24	74.66	74.92
575	NYSE	CSL	Wed, Jan 29, 2014	74.88	75.63	74.44	74.67
574	NYSE	CSL	Tue, Jan 28, 2014	74.98	75.63	74.90	75.51
573	NYSE	CSL	Mon, Jan 27, 2014	76.00	76.30	74.36	74.74
572	NYSE	CSL	Fri, Jan 24, 2014	78.11	78.20	75.74	75.75
571	NYSE	CSL	Thu, Jan 23, 2014	78.33	78.91	78.16	78.85
570	NYSE	CSL	Wed, Jan 22, 2014	79.39	79.46	78.87	79.01
569	NYSE	CSL	Tue, Jan 21, 2014	79.02	79.52	78.80	79.15
568	NYSE	CSL	Fri, Jan 17, 2014	78.50	78.77	78.01	78.55
567	NYSE	CSL	Thu, Jan 16, 2014	78.17	78.69	77.86	78.51
566	NYSE	CSL	Wed, Jan 15, 2014	77.72	78.25	77.61	78.20
565	NYSE	CSL	Tue, Jan 14, 2014	77.26	77.83	76.98	77.67
564	NYSE	CSL	Mon, Jan 13, 2014	78.35	78.46	76.65	76.95
563	NYSE	CSL	Fri, Jan 10, 2014	78.09	78.51	77.74	78.28
562	NYSE	CSL	Thu, Jan 9, 2014	78.75	78.95	77.50	77.78
561	NYSE	CSL	Wed, Jan 8, 2014	78.37	79.01	77.88	78.85
560	NYSE	CSL	Tue, Jan 7, 2014	78.62	78.81	78.03	78.54
559	NYSE	CSL	Mon, Jan 6, 2014	78.79	79.02	78.19	78.32
558	NYSE	CSL	Fri, Jan 3, 2014	78.76	79.10	78.08	78.40
557	NYSE	CSL	Thu, Jan 2, 2014	79.38	79.71	78.29	78.53
556	NYSE	CSL	Tue, Dec 31, 2013	79.72	79.82	79.16	79.40
555	NYSE	CSL	Mon, Dec 30, 2013	79.20	79.78	79.08	79.55
554	NYSE	CSL	Fri, Dec 27, 2013	79.41	79.83	78.65	79.44
553	NYSE	CSL	Thu, Dec 26, 2013	79.63	79.77	78.86	79.50
552	NYSE	CSL	Tue, Dec 24, 2013	79.06	80.21	78.35	79.62
551	NYSE	CSL	Mon, Dec 23, 2013	78.90	79.06	78.42	78.79
550	NYSE	CSL	Fri, Dec 20, 2013	77.75	78.62	77.60	78.40
549	NYSE	CSL	Thu, Dec 19, 2013	77.51	77.73	77.09	77.49
548	NYSE	CSL	Wed, Dec 18, 2013	75.99	77.61	75.76	77.59
547	NYSE	CSL	Tue, Dec 17, 2013	75.75	76.34	75.58	75.97
546	NYSE	CSL	Mon, Dec 16, 2013	75.59	76.14	75.45	75.94
545	NYSE	CSL	Fri, Dec 13, 2013	74.72	75.15	74.39	75.14
544	NYSE	CSL	Thu, Dec 12, 2013	73.57	74.68	73.57	74.57
543	NYSE	CSL	Wed, Dec 11, 2013	74.87	74.97	73.38	73.57
542	NYSE	CSL	Tue, Dec 10, 2013	75.28	75.75	74.84	74.85
541	NYSE	CSL	Mon, Dec 9, 2013	74.86	75.70	74.82	75.56
540	NYSE	CSL	Fri, Dec 6, 2013	74.50	75.14	74.20	75.03
539	NYSE	CSL	Thu, Dec 5, 2013	73.35	73.70	73.01	73.69
538	NYSE	CSL	Wed, Dec 4, 2013	72.46	73.61	72.22	73.51
537	NYSE	CSL	Tue, Dec 3, 2013	72.50	72.88	72.22	72.82
536	NYSE	CSL	Mon, Dec 2, 2013	73.48	74.16	72.51	72.83
535	NYSE	CSL	Fri, Nov 29, 2013	73.53	73.86	73.20	73.51
534	NYSE	CSL	Wed, Nov 27, 2013	73.66	73.66	72.88	73.40
533	NYSE	CSL	Tue, Nov 26, 2013	72.74	73.67	72.42	73.53
532	NYSE	CSL	Mon, Nov 25, 2013	73.24	73.52	72.64	72.89
531	NYSE	CSL	Fri, Nov 22, 2013	73.05	73.18	72.67	73.15
530	NYSE	CSL	Thu, Nov 21, 2013	72.89	73.10	72.35	73.05
529	NYSE	CSL	Wed, Nov 20, 2013	72.41	72.83	71.94	72.47
528	NYSE	CSL	Tue, Nov 19, 2013	72.70	73.13	72.22	72.50
527	NYSE	CSL	Mon, Nov 18, 2013	73.62	73.88	72.62	72.73
526	NYSE	CSL	Fri, Nov 15, 2013	73.21	73.64	72.61	73.34
525	NYSE	CSL	Thu, Nov 14, 2013	73.39	73.59	72.74	73.16
524	NYSE	CSL	Wed, Nov 13, 2013	72.14	73.19	72.14	73.16
523	NYSE	CSL	Tue, Nov 12, 2013	72.90	72.90	72.02	72.63
522	NYSE	CSL	Mon, Nov 11, 2013	72.90	73.06	72.49	72.90
521	NYSE	CSL	Fri, Nov 8, 2013	72.13	73.64	72.11	73.04
520	NYSE	CSL	Thu, Nov 7, 2013	73.65	74.04	72.33	72.33
519	NYSE	CSL	Wed, Nov 6, 2013	73.20	73.78	72.66	73.56
518	NYSE	CSL	Tue, Nov 5, 2013	74.11	74.29	72.79	73.00
517	NYSE	CSL	Mon, Nov 4, 2013	73.19	74.74	72.89	74.59
516	NYSE	CSL	Fri, Nov 1, 2013	72.67	73.00	71.91	72.84
515	NYSE	CSL	Thu, Oct 31, 2013	72.16	73.30	72.09	72.68
514	NYSE	CSL	Wed, Oct 30, 2013	72.52	73.42	72.22	72.50
513	NYSE	CSL	Tue, Oct 29, 2013	72.35	72.82	71.97	72.74
512	NYSE	CSL	Mon, Oct 28, 2013	72.76	72.88	71.87	72.34
511	NYSE	CSL	Fri, Oct 25, 2013	72.43	72.99	71.96	72.76
510	NYSE	CSL	Thu, Oct 24, 2013	72.57	72.94	72.18	72.44
509	NYSE	CSL	Wed, Oct 23, 2013	73.16	73.59	72.14	72.31
508	NYSE	CSL	Tue, Oct 22, 2013	71.75	74.90	70.50	73.61
507	NYSE	CSL	Mon, Oct 21, 2013	71.97	72.66	71.71	71.94
506	NYSE	CSL	Fri, Oct 18, 2013	70.95	72.18	70.95	72.04
505	NYSE	CSL	Thu, Oct 17, 2013	70.26	70.96	70.19	70.85
504	NYSE	CSL	Wed, Oct 16, 2013	70.65	71.02	70.26	70.50
503	NYSE	CSL	Tue, Oct 15, 2013	71.28	71.28	70.35	70.43
502	NYSE	CSL	Mon, Oct 14, 2013	70.35	71.50	70.35	71.35
501	NYSE	CSL	Fri, Oct 11, 2013	69.72	70.93	69.72	70.91
500	NYSE	CSL	Thu, Oct 10, 2013	69.48	70.11	69.36	69.86
499	NYSE	CSL	Wed, Oct 9, 2013	68.49	69.11	67.98	68.76
498	NYSE	CSL	Tue, Oct 8, 2013	69.04	69.72	68.05	68.44
497	NYSE	CSL	Mon, Oct 7, 2013	72.80	72.80	68.18	69.01
496	NYSE	CSL	Fri, Oct 4, 2013	69.44	69.98	69.12	69.65
495	NYSE	CSL	Thu, Oct 3, 2013	69.75	70.28	68.83	69.25
494	NYSE	CSL	Wed, Oct 2, 2013	70.22	70.34	69.51	70.08
493	NYSE	CSL	Tue, Oct 1, 2013	70.25	71.72	70.14	70.56
492	NYSE	CSL	Mon, Sep 30, 2013	69.65	70.35	69.25	70.29
491	NYSE	CSL	Fri, Sep 27, 2013	69.72	70.24	69.45	70.06
490	NYSE	CSL	Thu, Sep 26, 2013	69.70	70.48	69.63	70.23
489	NYSE	CSL	Wed, Sep 25, 2013	69.16	69.99	68.70	69.73
488	NYSE	CSL	Tue, Sep 24, 2013	69.02	69.42	68.87	69.00
487	NYSE	CSL	Mon, Sep 23, 2013	69.70	69.77	68.71	69.05
486	NYSE	CSL	Fri, Sep 20, 2013	70.13	70.13	69.33	69.66
485	NYSE	CSL	Thu, Sep 19, 2013	69.72	69.92	69.53	69.70
484	NYSE	CSL	Wed, Sep 18, 2013	69.80	69.80	69.02	69.50
483	NYSE	CSL	Tue, Sep 17, 2013	69.40	70.21	69.00	69.71
482	NYSE	CSL	Mon, Sep 16, 2013	69.90	69.97	69.10	69.17
481	NYSE	CSL	Fri, Sep 13, 2013	69.22	69.61	68.49	69.01
480	NYSE	CSL	Thu, Sep 12, 2013	69.52	69.91	68.95	69.22
479	NYSE	CSL	Wed, Sep 11, 2013	69.62	69.88	69.23	69.54
478	NYSE	CSL	Tue, Sep 10, 2013	69.55	69.96	69.13	69.79
477	NYSE	CSL	Mon, Sep 9, 2013	67.97	69.27	67.78	69.03
476	NYSE	CSL	Fri, Sep 6, 2013	67.56	68.78	66.86	68.03
475	NYSE	CSL	Thu, Sep 5, 2013	67.02	67.49	66.61	66.83
474	NYSE	CSL	Wed, Sep 4, 2013	66.73	67.20	66.57	67.08
473	NYSE	CSL	Tue, Sep 3, 2013	67.34	67.93	65.85	66.67
472	NYSE	CSL	Fri, Aug 30, 2013	67.40	67.40	66.44	66.60
471	NYSE	CSL	Thu, Aug 29, 2013	67.13	67.89	66.81	67.30
470	NYSE	CSL	Wed, Aug 28, 2013	67.05	67.50	67.00	67.15
469	NYSE	CSL	Tue, Aug 27, 2013	67.60	68.06	66.84	66.90
468	NYSE	CSL	Mon, Aug 26, 2013	68.20	68.81	68.06	68.40
467	NYSE	CSL	Fri, Aug 23, 2013	68.28	68.72	67.69	68.31
466	NYSE	CSL	Thu, Aug 22, 2013	67.18	68.72	67.18	68.19
465	NYSE	CSL	Wed, Aug 21, 2013	67.40	67.70	66.77	67.04
464	NYSE	CSL	Tue, Aug 20, 2013	67.06	67.70	66.82	67.50
463	NYSE	CSL	Mon, Aug 19, 2013	66.98	67.35	66.73	66.99
462	NYSE	CSL	Fri, Aug 16, 2013	67.25	67.57	66.79	66.97
461	NYSE	CSL	Thu, Aug 15, 2013	67.62	67.72	66.71	67.09
460	NYSE	CSL	Wed, Aug 14, 2013	68.56	68.85	67.92	68.06
459	NYSE	CSL	Tue, Aug 13, 2013	68.10	68.99	67.77	68.47
458	NYSE	CSL	Mon, Aug 12, 2013	67.94	68.59	67.83	68.51
457	NYSE	CSL	Fri, Aug 9, 2013	68.27	68.64	67.77	68.30
456	NYSE	CSL	Thu, Aug 8, 2013	68.09	68.84	67.89	68.32
455	NYSE	CSL	Wed, Aug 7, 2013	68.02	68.52	67.67	67.73
454	NYSE	CSL	Tue, Aug 6, 2013	68.61	68.88	68.05	68.28
453	NYSE	CSL	Mon, Aug 5, 2013	69.27	69.46	68.77	68.90
452	NYSE	CSL	Fri, Aug 2, 2013	68.91	69.48	68.57	69.39
451	NYSE	CSL	Thu, Aug 1, 2013	68.79	69.97	68.31	69.25
450	NYSE	CSL	Wed, Jul 31, 2013	67.12	68.04	67.04	67.74
449	NYSE	CSL	Tue, Jul 30, 2013	67.49	67.81	66.87	67.06
448	NYSE	CSL	Mon, Jul 29, 2013	67.21	67.50	66.42	67.00
447	NYSE	CSL	Fri, Jul 26, 2013	67.85	67.98	67.29	67.53
446	NYSE	CSL	Thu, Jul 25, 2013	67.46	68.32	67.10	68.12
445	NYSE	CSL	Wed, Jul 24, 2013	69.58	69.74	67.52	67.92
444	NYSE	CSL	Tue, Jul 23, 2013	64.18	68.45	63.16	68.10
443	NYSE	CSL	Mon, Jul 22, 2013	66.30	66.67	65.86	66.18
442	NYSE	CSL	Fri, Jul 19, 2013	65.37	66.80	65.04	66.31
441	NYSE	CSL	Thu, Jul 18, 2013	65.00	66.02	64.84	65.66
440	NYSE	CSL	Wed, Jul 17, 2013	64.97	65.22	64.58	64.98
439	NYSE	CSL	Tue, Jul 16, 2013	65.28	65.50	64.64	64.70
438	NYSE	CSL	Mon, Jul 15, 2013	64.88	65.43	64.61	65.32
437	NYSE	CSL	Fri, Jul 12, 2013	64.72	65.11	64.08	64.88
436	NYSE	CSL	Thu, Jul 11, 2013	65.38	65.50	64.77	64.86
435	NYSE	CSL	Wed, Jul 10, 2013	64.57	64.92	64.16	64.64
434	NYSE	CSL	Tue, Jul 9, 2013	63.66	64.97	63.32	64.57
433	NYSE	CSL	Mon, Jul 8, 2013	63.32	63.65	63.07	63.17
432	NYSE	CSL	Fri, Jul 5, 2013	62.29	63.14	62.27	63.06
431	NYSE	CSL	Wed, Jul 3, 2013	62.25	62.53	62.00	62.01
430	NYSE	CSL	Tue, Jul 2, 2013	63.39	63.93	62.17	62.34
429	NYSE	CSL	Mon, Jul 1, 2013	62.63	63.99	62.63	63.51
428	NYSE	CSL	Fri, Jun 28, 2013	62.73	62.91	62.29	62.31
427	NYSE	CSL	Thu, Jun 27, 2013	62.36	63.01	62.03	62.79
426	NYSE	CSL	Wed, Jun 26, 2013	62.96	63.14	61.90	61.91
425	NYSE	CSL	Tue, Jun 25, 2013	61.86	62.30	60.34	62.23
424	NYSE	CSL	Mon, Jun 24, 2013	62.27	62.38	61.24	61.40
423	NYSE	CSL	Fri, Jun 21, 2013	63.38	63.59	62.58	62.70
422	NYSE	CSL	Thu, Jun 20, 2013	65.10	65.18	63.01	63.45
421	NYSE	CSL	Wed, Jun 19, 2013	66.50	66.56	65.57	65.58
420	NYSE	CSL	Tue, Jun 18, 2013	66.08	66.74	65.86	66.50
419	NYSE	CSL	Mon, Jun 17, 2013	66.30	66.42	65.66	66.06
418	NYSE	CSL	Fri, Jun 14, 2013	66.14	66.25	65.79	65.97
417	NYSE	CSL	Thu, Jun 13, 2013	65.05	66.35	64.85	66.15
416	NYSE	CSL	Wed, Jun 12, 2013	66.80	66.84	65.08	65.15
415	NYSE	CSL	Tue, Jun 11, 2013	65.92	66.95	65.61	66.25
414	NYSE	CSL	Mon, Jun 10, 2013	66.87	66.92	66.23	66.78
413	NYSE	CSL	Fri, Jun 7, 2013	65.64	66.60	65.27	66.46
412	NYSE	CSL	Thu, Jun 6, 2013	64.92	65.31	64.64	65.21
411	NYSE	CSL	Wed, Jun 5, 2013	65.62	65.73	64.72	65.09
410	NYSE	CSL	Tue, Jun 4, 2013	65.49	66.59	65.21	65.81
409	NYSE	CSL	Mon, Jun 3, 2013	65.38	65.77	64.54	65.50
408	NYSE	CSL	Fri, May 31, 2013	66.27	66.48	65.39	65.41
407	NYSE	CSL	Thu, May 30, 2013	66.38	66.58	66.02	66.51
406	NYSE	CSL	Wed, May 29, 2013	66.51	66.56	65.81	66.31
405	NYSE	CSL	Tue, May 28, 2013	67.23	67.68	66.65	67.00
404	NYSE	CSL	Fri, May 24, 2013	66.09	66.55	65.21	66.49
403	NYSE	CSL	Thu, May 23, 2013	65.39	66.31	65.16	66.30
402	NYSE	CSL	Wed, May 22, 2013	66.89	67.28	65.58	65.68
401	NYSE	CSL	Tue, May 21, 2013	67.26	67.42	66.85	67.00
400	NYSE	CSL	Mon, May 20, 2013	67.15	67.50	67.06	67.25
399	NYSE	CSL	Fri, May 17, 2013	67.58	68.12	67.27	67.34
398	NYSE	CSL	Thu, May 16, 2013	67.63	67.92	67.22	67.40
397	NYSE	CSL	Wed, May 15, 2013	67.00	67.74	66.78	67.74
396	NYSE	CSL	Tue, May 14, 2013	66.18	67.11	66.09	67.10
395	NYSE	CSL	Mon, May 13, 2013	66.24	66.43	65.70	66.19
394	NYSE	CSL	Fri, May 10, 2013	66.00	66.54	65.89	66.52
393	NYSE	CSL	Thu, May 9, 2013	66.43	66.48	65.85	66.00
392	NYSE	CSL	Wed, May 8, 2013	66.53	66.90	66.21	66.59
391	NYSE	CSL	Tue, May 7, 2013	65.92	66.79	65.72	66.52
390	NYSE	CSL	Mon, May 6, 2013	65.36	66.02	65.25	65.80
389	NYSE	CSL	Fri, May 3, 2013	64.74	66.01	64.64	65.30
388	NYSE	CSL	Thu, May 2, 2013	63.59	64.52	63.59	64.26
387	NYSE	CSL	Wed, May 1, 2013	64.87	64.87	63.49	63.59
386	NYSE	CSL	Tue, Apr 30, 2013	64.37	64.89	63.81	64.87
385	NYSE	CSL	Mon, Apr 29, 2013	63.77	64.53	63.62	64.28
384	NYSE	CSL	Fri, Apr 26, 2013	63.91	64.17	63.40	63.56
383	NYSE	CSL	Thu, Apr 25, 2013	63.58	64.00	63.33	63.99
382	NYSE	CSL	Wed, Apr 24, 2013	65.49	65.50	61.03	63.52
381	NYSE	CSL	Tue, Apr 23, 2013	64.65	65.55	64.15	65.53
380	NYSE	CSL	Mon, Apr 22, 2013	63.82	64.73	63.65	64.22
379	NYSE	CSL	Fri, Apr 19, 2013	63.46	64.07	62.77	63.82
378	NYSE	CSL	Thu, Apr 18, 2013	64.09	64.14	63.07	63.31
377	NYSE	CSL	Wed, Apr 17, 2013	64.24	64.39	63.46	64.00
376	NYSE	CSL	Tue, Apr 16, 2013	64.48	64.90	64.17	64.65
375	NYSE	CSL	Mon, Apr 15, 2013	66.59	66.75	63.83	63.98
374	NYSE	CSL	Fri, Apr 12, 2013	67.33	67.47	66.89	67.06
373	NYSE	CSL	Thu, Apr 11, 2013	67.44	67.94	67.20	67.47
372	NYSE	CSL	Wed, Apr 10, 2013	66.40	67.37	66.07	67.34
371	NYSE	CSL	Tue, Apr 9, 2013	66.55	66.63	65.88	66.09
370	NYSE	CSL	Mon, Apr 8, 2013	65.91	66.54	65.62	66.35
369	NYSE	CSL	Fri, Apr 5, 2013	65.52	66.06	64.68	65.98
368	NYSE	CSL	Thu, Apr 4, 2013	65.71	66.19	65.44	65.95
367	NYSE	CSL	Wed, Apr 3, 2013	67.15	67.26	65.21	65.76
366	NYSE	CSL	Tue, Apr 2, 2013	67.70	68.09	66.83	66.92
365	NYSE	CSL	Mon, Apr 1, 2013	67.56	67.95	67.21	67.46
364	NYSE	CSL	Thu, Mar 28, 2013	67.35	68.07	67.23	67.79
363	NYSE	CSL	Wed, Mar 27, 2013	67.06	67.54	66.73	67.17
362	NYSE	CSL	Tue, Mar 26, 2013	67.78	68.08	67.34	67.48
361	NYSE	CSL	Mon, Mar 25, 2013	68.31	68.47	67.18	67.52
360	NYSE	CSL	Fri, Mar 22, 2013	67.99	68.34	67.80	68.05
359	NYSE	CSL	Thu, Mar 21, 2013	67.76	68.14	67.37	67.77
358	NYSE	CSL	Wed, Mar 20, 2013	69.01	69.27	68.10	68.50
357	NYSE	CSL	Tue, Mar 19, 2013	70.05	70.27	68.19	69.39
356	NYSE	CSL	Mon, Mar 18, 2013	69.25	70.50	69.15	69.86
355	NYSE	CSL	Fri, Mar 15, 2013	69.70	70.00	69.14	69.51
354	NYSE	CSL	Thu, Mar 14, 2013	69.95	70.55	69.85	69.85
353	NYSE	CSL	Wed, Mar 13, 2013	69.31	69.71	69.15	69.62
352	NYSE	CSL	Tue, Mar 12, 2013	69.74	69.90	68.94	69.17
351	NYSE	CSL	Mon, Mar 11, 2013	69.44	70.00	69.37	69.74
350	NYSE	CSL	Fri, Mar 8, 2013	68.68	69.58	68.63	69.33
349	NYSE	CSL	Thu, Mar 7, 2013	68.29	68.73	68.09	68.21
348	NYSE	CSL	Wed, Mar 6, 2013	68.45	68.92	67.86	68.26
347	NYSE	CSL	Tue, Mar 5, 2013	68.17	69.38	68.11	68.20
346	NYSE	CSL	Mon, Mar 4, 2013	67.43	67.93	66.70	67.85
345	NYSE	CSL	Fri, Mar 1, 2013	67.43	67.80	66.32	67.72
344	NYSE	CSL	Thu, Feb 28, 2013	67.99	68.46	67.63	67.87
343	NYSE	CSL	Wed, Feb 27, 2013	66.41	68.28	66.41	68.00
342	NYSE	CSL	Tue, Feb 26, 2013	66.38	66.72	65.95	66.60
341	NYSE	CSL	Mon, Feb 25, 2013	67.95	67.95	65.97	65.99
340	NYSE	CSL	Fri, Feb 22, 2013	67.10	67.69	66.82	67.68
339	NYSE	CSL	Thu, Feb 21, 2013	67.06	67.17	66.51	66.81
338	NYSE	CSL	Wed, Feb 20, 2013	68.62	68.62	67.01	67.19
337	NYSE	CSL	Tue, Feb 19, 2013	68.29	68.87	67.82	68.72
336	NYSE	CSL	Fri, Feb 15, 2013	67.49	68.04	67.34	67.98
335	NYSE	CSL	Thu, Feb 14, 2013	67.16	67.75	67.11	67.49
334	NYSE	CSL	Wed, Feb 13, 2013	67.36	67.85	67.17	67.67
333	NYSE	CSL	Tue, Feb 12, 2013	66.88	67.24	66.85	67.11
332	NYSE	CSL	Mon, Feb 11, 2013	67.77	67.77	66.66	66.85
331	NYSE	CSL	Fri, Feb 8, 2013	64.02	67.99	64.02	67.38
330	NYSE	CSL	Thu, Feb 7, 2013	64.83	65.13	64.57	64.82
329	NYSE	CSL	Wed, Feb 6, 2013	64.56	65.10	64.41	64.80
328	NYSE	CSL	Tue, Feb 5, 2013	65.35	65.64	64.58	64.66
327	NYSE	CSL	Mon, Feb 4, 2013	64.97	65.24	64.69	65.08
326	NYSE	CSL	Fri, Feb 1, 2013	64.67	65.43	64.24	65.28
325	NYSE	CSL	Thu, Jan 31, 2013	64.17	64.39	63.83	64.15
324	NYSE	CSL	Wed, Jan 30, 2013	64.06	64.23	63.67	64.08
323	NYSE	CSL	Tue, Jan 29, 2013	63.33	64.22	63.33	64.10
322	NYSE	CSL	Mon, Jan 28, 2013	63.91	63.91	63.22	63.57
321	NYSE	CSL	Fri, Jan 25, 2013	63.40	63.67	63.05	63.64
320	NYSE	CSL	Thu, Jan 24, 2013	62.92	63.78	62.52	63.14
319	NYSE	CSL	Wed, Jan 23, 2013	62.57	62.90	62.44	62.77
318	NYSE	CSL	Tue, Jan 22, 2013	61.85	62.69	61.70	62.58
317	NYSE	CSL	Fri, Jan 18, 2013	61.64	61.76	61.06	61.70
316	NYSE	CSL	Thu, Jan 17, 2013	61.55	61.75	61.12	61.50
315	NYSE	CSL	Wed, Jan 16, 2013	60.70	61.23	60.35	61.13
314	NYSE	CSL	Tue, Jan 15, 2013	59.90	60.89	59.86	60.70
313	NYSE	CSL	Mon, Jan 14, 2013	60.11	60.39	59.67	60.28
312	NYSE	CSL	Fri, Jan 11, 2013	59.98	60.87	59.19	60.31
311	NYSE	CSL	Thu, Jan 10, 2013	60.20	60.33	59.19	59.75
310	NYSE	CSL	Wed, Jan 9, 2013	59.64	60.00	59.20	59.77
309	NYSE	CSL	Tue, Jan 8, 2013	59.68	60.01	59.25	59.51
308	NYSE	CSL	Mon, Jan 7, 2013	60.29	60.36	59.66	59.93
307	NYSE	CSL	Fri, Jan 4, 2013	60.50	60.64	60.14	60.55
306	NYSE	CSL	Thu, Jan 3, 2013	60.44	61.03	60.10	60.56
305	NYSE	CSL	Wed, Jan 2, 2013	60.10	60.48	59.56	60.48
304	NYSE	CSL	Mon, Dec 31, 2012	58.01	59.07	57.89	58.76
303	NYSE	CSL	Fri, Dec 28, 2012	57.28	58.18	57.08	58.01
302	NYSE	CSL	Thu, Dec 27, 2012	57.97	58.31	56.94	57.53
301	NYSE	CSL	Wed, Dec 26, 2012	58.30	58.48	57.85	58.03
300	NYSE	CSL	Mon, Dec 24, 2012	57.25	58.56	57.10	58.25
299	NYSE	CSL	Fri, Dec 21, 2012	58.45	59.07	58.10	58.87
298	NYSE	CSL	Thu, Dec 20, 2012	58.67	59.45	58.49	59.36
297	NYSE	CSL	Wed, Dec 19, 2012	58.66	59.14	58.50	58.59
296	NYSE	CSL	Tue, Dec 18, 2012	57.95	58.65	57.61	58.60
295	NYSE	CSL	Mon, Dec 17, 2012	57.78	58.19	57.31	57.85
294	NYSE	CSL	Fri, Dec 14, 2012	57.62	58.03	57.28	57.52
293	NYSE	CSL	Thu, Dec 13, 2012	58.47	58.47	57.43	57.83
292	NYSE	CSL	Wed, Dec 12, 2012	58.50	58.63	58.24	58.52
291	NYSE	CSL	Tue, Dec 11, 2012	58.75	59.25	58.15	58.43
290	NYSE	CSL	Mon, Dec 10, 2012	57.71	58.73	57.27	58.58
289	NYSE	CSL	Fri, Dec 7, 2012	56.75	57.11	56.55	56.79
288	NYSE	CSL	Thu, Dec 6, 2012	56.75	56.93	56.25	56.48
287	NYSE	CSL	Wed, Dec 5, 2012	56.87	57.48	56.42	56.92
286	NYSE	CSL	Tue, Dec 4, 2012	56.65	57.06	56.32	56.76
285	NYSE	CSL	Mon, Dec 3, 2012	56.99	57.18	56.16	56.65
284	NYSE	CSL	Fri, Nov 30, 2012	57.01	57.06	56.45	56.67
283	NYSE	CSL	Thu, Nov 29, 2012	56.25	57.38	55.91	56.97
282	NYSE	CSL	Wed, Nov 28, 2012	55.60	56.28	55.31	56.07
281	NYSE	CSL	Tue, Nov 27, 2012	56.11	56.69	55.94	55.96
280	NYSE	CSL	Mon, Nov 26, 2012	55.28	56.20	55.28	56.09
279	NYSE	CSL	Fri, Nov 23, 2012	54.94	55.66	54.85	55.66
278	NYSE	CSL	Wed, Nov 21, 2012	54.29	55.04	54.29	54.56
277	NYSE	CSL	Tue, Nov 20, 2012	54.33	54.66	53.93	54.21
276	NYSE	CSL	Mon, Nov 19, 2012	54.27	55.06	54.07	54.40
275	NYSE	CSL	Fri, Nov 16, 2012	53.61	53.81	52.81	53.75
274	NYSE	CSL	Thu, Nov 15, 2012	53.79	54.19	52.97	53.61
273	NYSE	CSL	Wed, Nov 14, 2012	55.59	55.71	53.91	53.99
272	NYSE	CSL	Tue, Nov 13, 2012	54.90	56.11	54.80	55.40
271	NYSE	CSL	Mon, Nov 12, 2012	55.79	55.82	55.01	55.39
270	NYSE	CSL	Fri, Nov 9, 2012	54.64	55.95	54.43	55.67
269	NYSE	CSL	Thu, Nov 8, 2012	55.76	55.92	54.71	54.89
268	NYSE	CSL	Wed, Nov 7, 2012	57.40	57.40	54.80	55.98
267	NYSE	CSL	Tue, Nov 6, 2012	56.82	57.45	56.55	56.91
266	NYSE	CSL	Mon, Nov 5, 2012	55.92	56.78	55.83	56.65
265	NYSE	CSL	Fri, Nov 2, 2012	57.14	57.23	55.65	55.78
264	NYSE	CSL	Thu, Nov 1, 2012	55.67	57.52	55.18	56.99
263	NYSE	CSL	Wed, Oct 31, 2012	55.00	55.94	54.61	55.55
262	NYSE	CSL	Fri, Oct 26, 2012	55.00	55.00	54.17	54.93
261	NYSE	CSL	Thu, Oct 25, 2012	54.36	54.98	54.25	54.75
260	NYSE	CSL	Wed, Oct 24, 2012	53.95	54.91	53.53	54.10
259	NYSE	CSL	Tue, Oct 23, 2012	50.64	54.14	49.65	53.82
258	NYSE	CSL	Mon, Oct 22, 2012	51.62	52.14	50.95	51.10
257	NYSE	CSL	Fri, Oct 19, 2012	53.16	53.33	51.59	51.64
256	NYSE	CSL	Thu, Oct 18, 2012	53.81	53.83	51.50	53.31
255	NYSE	CSL	Wed, Oct 17, 2012	53.57	54.06	53.43	53.88
254	NYSE	CSL	Tue, Oct 16, 2012	52.96	53.64	52.88	53.53
253	NYSE	CSL	Mon, Oct 15, 2012	52.19	52.81	51.77	52.77
252	NYSE	CSL	Fri, Oct 12, 2012	52.26	52.77	51.73	51.88
251	NYSE	CSL	Thu, Oct 11, 2012	52.34	52.60	52.07	52.44
250	NYSE	CSL	Wed, Oct 10, 2012	52.07	52.34	51.72	51.89
249	NYSE	CSL	Tue, Oct 9, 2012	52.86	52.92	51.65	52.06
248	NYSE	CSL	Mon, Oct 8, 2012	52.87	53.54	52.75	53.35
247	NYSE	CSL	Fri, Oct 5, 2012	52.98	53.61	52.86	53.22
246	NYSE	CSL	Thu, Oct 4, 2012	52.74	52.88	52.36	52.71
245	NYSE	CSL	Wed, Oct 3, 2012	52.71	53.01	52.21	52.59
244	NYSE	CSL	Tue, Oct 2, 2012	52.29	52.67	51.81	52.67
243	NYSE	CSL	Mon, Oct 1, 2012	52.12	52.58	51.74	52.23
242	NYSE	CSL	Fri, Sep 28, 2012	51.72	52.20	51.08	51.92
241	NYSE	CSL	Thu, Sep 27, 2012	51.88	52.23	51.21	51.89
240	NYSE	CSL	Wed, Sep 26, 2012	52.63	52.63	51.27	51.72
239	NYSE	CSL	Tue, Sep 25, 2012	53.54	53.78	52.52	52.61
238	NYSE	CSL	Mon, Sep 24, 2012	53.63	53.74	52.97	53.31
237	NYSE	CSL	Fri, Sep 21, 2012	55.40	55.47	53.89	53.93
236	NYSE	CSL	Thu, Sep 20, 2012	51.86	54.93	51.72	54.86
235	NYSE	CSL	Wed, Sep 19, 2012	52.79	52.85	51.90	52.32
234	NYSE	CSL	Tue, Sep 18, 2012	53.67	53.80	52.75	52.98
233	NYSE	CSL	Mon, Sep 17, 2012	55.07	55.07	53.74	53.74
232	NYSE	CSL	Fri, Sep 14, 2012	55.27	55.56	54.69	55.19
231	NYSE	CSL	Thu, Sep 13, 2012	54.02	55.41	53.66	55.03
230	NYSE	CSL	Wed, Sep 12, 2012	54.00	54.28	53.77	54.02
229	NYSE	CSL	Tue, Sep 11, 2012	53.57	53.90	53.51	53.80
228	NYSE	CSL	Mon, Sep 10, 2012	53.48	53.75	53.43	53.60
227	NYSE	CSL	Fri, Sep 7, 2012	53.58	53.89	53.42	53.53
226	NYSE	CSL	Thu, Sep 6, 2012	52.72	53.45	52.45	53.38
225	NYSE	CSL	Wed, Sep 5, 2012	53.60	53.63	52.23	52.50
224	NYSE	CSL	Tue, Sep 4, 2012	52.42	53.58	51.89	53.55
223	NYSE	CSL	Fri, Aug 31, 2012	52.41	52.85	51.85	52.34
222	NYSE	CSL	Thu, Aug 30, 2012	51.80	52.07	51.15	51.91
221	NYSE	CSL	Wed, Aug 29, 2012	52.14	52.27	51.26	52.10
220	NYSE	CSL	Tue, Aug 28, 2012	52.31	52.69	51.75	52.08
219	NYSE	CSL	Mon, Aug 27, 2012	52.85	52.95	52.32	52.38
218	NYSE	CSL	Fri, Aug 24, 2012	52.00	52.76	51.57	52.62
217	NYSE	CSL	Thu, Aug 23, 2012	52.40	52.58	51.90	51.98
216	NYSE	CSL	Wed, Aug 22, 2012	52.55	53.21	52.20	52.58
215	NYSE	CSL	Tue, Aug 21, 2012	52.19	53.06	52.06	52.68
214	NYSE	CSL	Mon, Aug 20, 2012	52.20	52.30	51.63	52.07
213	NYSE	CSL	Fri, Aug 17, 2012	51.79	52.39	51.51	52.20
212	NYSE	CSL	Thu, Aug 16, 2012	51.64	51.93	51.25	51.70
211	NYSE	CSL	Wed, Aug 15, 2012	50.95	51.58	50.68	51.56
210	NYSE	CSL	Tue, Aug 14, 2012	51.81	51.81	51.07	51.22
209	NYSE	CSL	Mon, Aug 13, 2012	51.60	51.89	50.86	51.40
208	NYSE	CSL	Fri, Aug 10, 2012	50.90	51.74	50.75	51.59
207	NYSE	CSL	Thu, Aug 9, 2012	51.07	51.53	51.00	51.29
206	NYSE	CSL	Wed, Aug 8, 2012	50.96	51.32	50.68	51.06
205	NYSE	CSL	Tue, Aug 7, 2012	50.77	51.70	50.71	51.09
204	NYSE	CSL	Mon, Aug 6, 2012	49.68	50.52	49.59	50.40
203	NYSE	CSL	Fri, Aug 3, 2012	49.43	50.00	48.86	49.49
202	NYSE	CSL	Thu, Aug 2, 2012	48.93	48.99	47.55	48.25
201	NYSE	CSL	Wed, Aug 1, 2012	50.68	50.99	49.37	49.54
200	NYSE	CSL	Tue, Jul 31, 2012	50.33	50.89	50.30	50.49
199	NYSE	CSL	Mon, Jul 30, 2012	50.73	50.89	49.93	50.52
198	NYSE	CSL	Fri, Jul 27, 2012	50.17	51.12	49.82	50.82
197	NYSE	CSL	Thu, Jul 26, 2012	51.21	51.43	49.25	49.83
196	NYSE	CSL	Wed, Jul 25, 2012	50.79	50.92	49.36	50.23
195	NYSE	CSL	Tue, Jul 24, 2012	52.51	52.58	48.77	50.38
194	NYSE	CSL	Mon, Jul 23, 2012	52.16	52.70	51.58	51.91
193	NYSE	CSL	Fri, Jul 20, 2012	53.45	53.74	52.71	53.37
192	NYSE	CSL	Thu, Jul 19, 2012	54.13	54.39	53.38	53.76
191	NYSE	CSL	Wed, Jul 18, 2012	52.64	53.93	52.44	53.83
190	NYSE	CSL	Tue, Jul 17, 2012	52.80	53.36	52.02	52.70
189	NYSE	CSL	Mon, Jul 16, 2012	53.14	53.37	52.16	52.46
188	NYSE	CSL	Fri, Jul 13, 2012	53.11	53.42	52.75	52.89
187	NYSE	CSL	Thu, Jul 12, 2012	51.78	53.29	51.16	52.79
186	NYSE	CSL	Wed, Jul 11, 2012	53.52	53.59	51.48	52.38
185	NYSE	CSL	Tue, Jul 10, 2012	53.70	54.19	52.92	53.49
184	NYSE	CSL	Mon, Jul 9, 2012	53.20	53.97	52.89	53.21
183	NYSE	CSL	Fri, Jul 6, 2012	54.16	54.43	53.91	54.29
182	NYSE	CSL	Thu, Jul 5, 2012	54.30	55.06	54.18	54.96
181	NYSE	CSL	Tue, Jul 3, 2012	53.93	54.78	53.89	54.57
180	NYSE	CSL	Mon, Jul 2, 2012	53.45	54.38	52.98	53.85
179	NYSE	CSL	Fri, Jun 29, 2012	51.76	53.12	51.63	53.02
178	NYSE	CSL	Thu, Jun 28, 2012	49.48	50.78	49.11	50.60
177	NYSE	CSL	Wed, Jun 27, 2012	49.58	49.96	49.38	49.89
176	NYSE	CSL	Tue, Jun 26, 2012	49.60	49.60	48.41	49.40
175	NYSE	CSL	Mon, Jun 25, 2012	49.23	49.73	48.79	49.52
174	NYSE	CSL	Fri, Jun 22, 2012	50.79	50.87	48.68	49.90
173	NYSE	CSL	Thu, Jun 21, 2012	52.46	52.61	50.45	50.70
172	NYSE	CSL	Wed, Jun 20, 2012	52.66	53.16	52.17	52.45
171	NYSE	CSL	Tue, Jun 19, 2012	51.83	53.21	51.80	52.77
170	NYSE	CSL	Mon, Jun 18, 2012	51.29	51.90	50.76	51.74
169	NYSE	CSL	Fri, Jun 15, 2012	50.89	51.84	50.73	51.71
168	NYSE	CSL	Thu, Jun 14, 2012	50.11	51.09	49.67	50.60
167	NYSE	CSL	Wed, Jun 13, 2012	50.98	51.34	49.86	50.02
166	NYSE	CSL	Tue, Jun 12, 2012	50.69	51.27	50.15	51.23
165	NYSE	CSL	Mon, Jun 11, 2012	51.78	51.78	50.02	50.34
164	NYSE	CSL	Fri, Jun 8, 2012	50.47	51.53	50.03	51.10
163	NYSE	CSL	Thu, Jun 7, 2012	51.73	52.12	50.51	50.57
162	NYSE	CSL	Wed, Jun 6, 2012	49.55	50.88	49.55	50.86
161	NYSE	CSL	Tue, Jun 5, 2012	48.35	49.31	48.00	49.21
160	NYSE	CSL	Mon, Jun 4, 2012	49.84	50.12	47.80	48.69
159	NYSE	CSL	Fri, Jun 1, 2012	50.60	50.75	49.45	49.81
158	NYSE	CSL	Thu, May 31, 2012	53.40	53.40	51.52	51.98
157	NYSE	CSL	Wed, May 30, 2012	54.09	54.21	53.04	53.36
156	NYSE	CSL	Tue, May 29, 2012	55.07	55.57	54.74	54.89
155	NYSE	CSL	Fri, May 25, 2012	55.12	55.12	53.88	54.23
154	NYSE	CSL	Thu, May 24, 2012	54.28	55.50	53.77	54.88
153	NYSE	CSL	Wed, May 23, 2012	52.43	54.38	51.94	54.23
152	NYSE	CSL	Tue, May 22, 2012	52.48	53.40	52.42	53.22
151	NYSE	CSL	Mon, May 21, 2012	51.30	52.54	50.80	52.40
150	NYSE	CSL	Fri, May 18, 2012	51.54	52.16	51.27	51.38
149	NYSE	CSL	Thu, May 17, 2012	53.37	53.59	51.23	51.36
148	NYSE	CSL	Wed, May 16, 2012	54.60	54.60	53.22	53.26
147	NYSE	CSL	Tue, May 15, 2012	54.28	55.04	54.15	54.33
146	NYSE	CSL	Mon, May 14, 2012	54.00	54.75	53.52	54.32
145	NYSE	CSL	Fri, May 11, 2012	53.79	55.31	53.79	54.65
144	NYSE	CSL	Thu, May 10, 2012	54.66	55.80	54.07	54.37
143	NYSE	CSL	Wed, May 9, 2012	53.82	54.45	53.37	53.91
142	NYSE	CSL	Tue, May 8, 2012	54.10	54.81	53.29	54.69
141	NYSE	CSL	Mon, May 7, 2012	53.96	54.93	53.96	54.61
140	NYSE	CSL	Fri, May 4, 2012	54.73	55.00	53.84	54.21
139	NYSE	CSL	Thu, May 3, 2012	56.02	56.11	54.70	55.19
138	NYSE	CSL	Wed, May 2, 2012	55.93	56.18	55.41	56.03
137	NYSE	CSL	Tue, May 1, 2012	54.88	56.67	54.55	56.03
136	NYSE	CSL	Mon, Apr 30, 2012	55.61	55.73	54.76	55.06
135	NYSE	CSL	Fri, Apr 27, 2012	54.76	55.92	54.40	55.62
134	NYSE	CSL	Thu, Apr 26, 2012	54.89	55.74	54.76	54.90
133	NYSE	CSL	Wed, Apr 25, 2012	56.05	56.60	54.52	54.90
132	NYSE	CSL	Tue, Apr 24, 2012	55.00	55.68	52.40	55.17
131	NYSE	CSL	Mon, Apr 23, 2012	49.50	49.80	48.82	49.77
130	NYSE	CSL	Fri, Apr 20, 2012	50.32	50.97	50.08	50.46
129	NYSE	CSL	Thu, Apr 19, 2012	50.66	50.94	49.94	50.00
128	NYSE	CSL	Wed, Apr 18, 2012	50.74	51.15	50.45	50.61
127	NYSE	CSL	Tue, Apr 17, 2012	50.67	51.51	50.54	51.04
126	NYSE	CSL	Mon, Apr 16, 2012	50.19	50.79	49.45	50.20
125	NYSE	CSL	Fri, Apr 13, 2012	50.80	50.90	49.66	49.77
124	NYSE	CSL	Thu, Apr 12, 2012	49.70	51.37	49.64	51.13
123	NYSE	CSL	Wed, Apr 11, 2012	49.51	49.76	49.23	49.65
122	NYSE	CSL	Tue, Apr 10, 2012	50.81	50.81	48.68	48.79
121	NYSE	CSL	Mon, Apr 9, 2012	50.82	51.04	50.22	50.90
120	NYSE	CSL	Thu, Apr 5, 2012	51.73	52.41	51.52	51.83
119	NYSE	CSL	Wed, Apr 4, 2012	51.66	52.05	51.06	51.89
118	NYSE	CSL	Tue, Apr 3, 2012	51.79	52.89	51.79	52.43
117	NYSE	CSL	Mon, Apr 2, 2012	49.84	52.40	49.73	51.87
116	NYSE	CSL	Fri, Mar 30, 2012	50.66	50.66	49.92	49.92
115	NYSE	CSL	Thu, Mar 29, 2012	49.79	50.41	49.44	50.17
114	NYSE	CSL	Wed, Mar 28, 2012	50.58	50.59	49.56	50.27
113	NYSE	CSL	Tue, Mar 27, 2012	50.21	50.76	49.90	50.61
112	NYSE	CSL	Mon, Mar 26, 2012	50.28	50.56	50.02	50.24
111	NYSE	CSL	Fri, Mar 23, 2012	48.86	49.62	48.29	49.56
110	NYSE	CSL	Thu, Mar 22, 2012	49.25	49.58	48.30	48.90
109	NYSE	CSL	Wed, Mar 21, 2012	49.81	50.20	49.41	49.85
108	NYSE	CSL	Tue, Mar 20, 2012	50.16	50.50	49.63	49.81
107	NYSE	CSL	Mon, Mar 19, 2012	50.33	51.03	50.28	50.66
106	NYSE	CSL	Fri, Mar 16, 2012	50.50	51.00	50.38	50.66
105	NYSE	CSL	Thu, Mar 15, 2012	50.13	50.77	50.09	50.49
104	NYSE	CSL	Wed, Mar 14, 2012	51.06	51.19	50.04	50.20
103	NYSE	CSL	Tue, Mar 13, 2012	49.37	51.17	49.18	51.16
102	NYSE	CSL	Mon, Mar 12, 2012	48.91	49.10	48.52	48.79
101	NYSE	CSL	Fri, Mar 9, 2012	48.31	49.60	48.12	48.92
100	NYSE	CSL	Thu, Mar 8, 2012	48.39	48.63	47.71	48.29
99	NYSE	CSL	Wed, Mar 7, 2012	47.41	48.08	47.17	47.90
98	NYSE	CSL	Tue, Mar 6, 2012	48.18	48.40	47.25	47.33
97	NYSE	CSL	Mon, Mar 5, 2012	49.12	49.36	48.53	48.68
96	NYSE	CSL	Fri, Mar 2, 2012	48.81	49.36	48.60	49.32
95	NYSE	CSL	Thu, Mar 1, 2012	48.97	49.68	48.73	48.92
94	NYSE	CSL	Wed, Feb 29, 2012	49.56	50.12	48.68	48.80
93	NYSE	CSL	Tue, Feb 28, 2012	49.53	49.98	49.06	49.48
92	NYSE	CSL	Mon, Feb 27, 2012	49.29	49.89	48.51	49.58
91	NYSE	CSL	Fri, Feb 24, 2012	50.00	50.15	49.49	49.78
90	NYSE	CSL	Thu, Feb 23, 2012	49.51	50.20	49.06	50.12
89	NYSE	CSL	Wed, Feb 22, 2012	50.41	50.47	49.25	49.59
88	NYSE	CSL	Tue, Feb 21, 2012	49.42	50.99	49.42	50.48
87	NYSE	CSL	Fri, Feb 17, 2012	48.57	49.30	48.45	49.16
86	NYSE	CSL	Thu, Feb 16, 2012	46.87	48.48	46.87	48.20
85	NYSE	CSL	Wed, Feb 15, 2012	47.73	47.77	46.69	46.81
84	NYSE	CSL	Tue, Feb 14, 2012	48.06	48.35	47.58	47.70
83	NYSE	CSL	Mon, Feb 13, 2012	48.25	49.04	48.03	48.38
82	NYSE	CSL	Fri, Feb 10, 2012	48.16	48.30	47.48	47.67
81	NYSE	CSL	Thu, Feb 9, 2012	48.90	49.00	48.06	48.83
80	NYSE	CSL	Wed, Feb 8, 2012	48.31	48.65	47.91	48.65
79	NYSE	CSL	Tue, Feb 7, 2012	48.79	49.02	48.25	48.31
78	NYSE	CSL	Mon, Feb 6, 2012	49.15	49.78	48.85	48.92
77	NYSE	CSL	Fri, Feb 3, 2012	46.90	49.74	46.90	49.56
76	NYSE	CSL	Thu, Feb 2, 2012	48.67	49.17	47.01	47.89
75	NYSE	CSL	Wed, Feb 1, 2012	48.23	50.00	47.98	49.56
74	NYSE	CSL	Tue, Jan 31, 2012	48.28	48.61	47.38	47.73
73	NYSE	CSL	Mon, Jan 30, 2012	47.82	48.26	47.39	48.01
72	NYSE	CSL	Fri, Jan 27, 2012	47.97	48.57	47.96	48.32
71	NYSE	CSL	Thu, Jan 26, 2012	49.51	49.51	47.99	48.18
70	NYSE	CSL	Wed, Jan 25, 2012	47.77	49.19	47.69	49.08
69	NYSE	CSL	Tue, Jan 24, 2012	47.74	48.53	47.57	47.70
68	NYSE	CSL	Mon, Jan 23, 2012	48.33	48.92	47.88	48.05
67	NYSE	CSL	Fri, Jan 20, 2012	48.57	48.59	47.93	48.43
66	NYSE	CSL	Thu, Jan 19, 2012	47.26	49.86	47.07	48.65
65	NYSE	CSL	Wed, Jan 18, 2012	46.87	47.57	46.62	46.99
64	NYSE	CSL	Tue, Jan 17, 2012	47.44	48.17	46.89	47.11
63	NYSE	CSL	Fri, Jan 13, 2012	47.26	48.13	46.90	47.34
62	NYSE	CSL	Thu, Jan 12, 2012	47.66	47.84	46.80	47.61
61	NYSE	CSL	Wed, Jan 11, 2012	47.23	47.82	46.89	47.62
60	NYSE	CSL	Tue, Jan 10, 2012	47.23	47.96	46.89	47.60
59	NYSE	CSL	Mon, Jan 9, 2012	46.85	46.91	46.15	46.81
58	NYSE	CSL	Fri, Jan 6, 2012	46.46	47.20	46.00	46.83
57	NYSE	CSL	Thu, Jan 5, 2012	45.64	46.68	44.97	46.60
56	NYSE	CSL	Wed, Jan 4, 2012	45.36	46.20	45.19	46.06
55	NYSE	CSL	Tue, Jan 3, 2012	45.63	46.22	45.06	45.56
54	NYSE	CSL	Fri, Dec 30, 2011	44.37	45.19	44.01	44.30
53	NYSE	CSL	Thu, Dec 29, 2011	43.84	44.83	43.84	44.38
52	NYSE	CSL	Wed, Dec 28, 2011	44.78	44.87	43.60	43.67
51	NYSE	CSL	Tue, Dec 27, 2011	44.55	45.18	44.54	44.71
50	NYSE	CSL	Fri, Dec 23, 2011	44.51	44.97	44.31	44.74
49	NYSE	CSL	Thu, Dec 22, 2011	43.85	44.78	43.79	44.37
48	NYSE	CSL	Wed, Dec 21, 2011	43.79	43.87	42.86	43.81
47	NYSE	CSL	Tue, Dec 20, 2011	43.14	44.15	42.93	43.68
46	NYSE	CSL	Mon, Dec 19, 2011	43.25	43.62	41.89	42.01
45	NYSE	CSL	Fri, Dec 16, 2011	42.20	43.35	42.10	42.97
44	NYSE	CSL	Thu, Dec 15, 2011	41.40	41.83	40.88	41.72
43	NYSE	CSL	Wed, Dec 14, 2011	42.30	42.59	40.89	40.91
42	NYSE	CSL	Tue, Dec 13, 2011	43.32	44.33	42.26	42.76
41	NYSE	CSL	Mon, Dec 12, 2011	43.27	43.35	42.29	43.00
40	NYSE	CSL	Fri, Dec 9, 2011	42.62	44.02	42.39	43.90
39	NYSE	CSL	Thu, Dec 8, 2011	42.66	43.04	42.32	42.51
38	NYSE	CSL	Wed, Dec 7, 2011	43.44	43.61	42.56	43.16
37	NYSE	CSL	Tue, Dec 6, 2011	44.26	44.51	43.65	43.90
36	NYSE	CSL	Mon, Dec 5, 2011	45.37	45.37	43.87	44.27
35	NYSE	CSL	Fri, Dec 2, 2011	44.55	44.55	43.60	43.74
34	NYSE	CSL	Thu, Dec 1, 2011	44.35	44.96	43.63	43.78
33	NYSE	CSL	Wed, Nov 30, 2011	45.00	45.33	44.40	44.60
32	NYSE	CSL	Tue, Nov 29, 2011	42.94	43.06	42.48	42.74
31	NYSE	CSL	Mon, Nov 28, 2011	41.29	42.76	41.26	42.73
30	NYSE	CSL	Fri, Nov 25, 2011	39.75	40.39	39.61	39.73
29	NYSE	CSL	Wed, Nov 23, 2011	41.59	41.69	39.89	39.93
28	NYSE	CSL	Tue, Nov 22, 2011	41.76	42.30	41.65	42.06
27	NYSE	CSL	Mon, Nov 21, 2011	42.22	42.28	41.44	41.86
26	NYSE	CSL	Fri, Nov 18, 2011	42.92	43.46	42.55	43.07
25	NYSE	CSL	Thu, Nov 17, 2011	43.65	43.88	42.30	42.56
24	NYSE	CSL	Wed, Nov 16, 2011	44.07	44.65	43.57	43.61
23	NYSE	CSL	Tue, Nov 15, 2011	43.95	44.82	43.30	44.67
22	NYSE	CSL	Mon, Nov 14, 2011	43.17	44.05	42.91	44.01
21	NYSE	CSL	Fri, Nov 11, 2011	43.16	43.99	42.98	43.43
20	NYSE	CSL	Thu, Nov 10, 2011	43.38	43.64	42.58	42.70
19	NYSE	CSL	Wed, Nov 9, 2011	42.10	42.84	40.92	42.68
18	NYSE	CSL	Tue, Nov 8, 2011	43.08	43.98	42.57	43.83
17	NYSE	CSL	Mon, Nov 7, 2011	42.10	42.75	41.50	42.63
16	NYSE	CSL	Fri, Nov 4, 2011	41.82	42.29	41.02	42.14
15	NYSE	CSL	Thu, Nov 3, 2011	41.49	42.48	40.90	42.36
14	NYSE	CSL	Wed, Nov 2, 2011	41.10	41.48	40.23	40.79
13	NYSE	CSL	Tue, Nov 1, 2011	40.00	41.23	39.70	40.26
12	NYSE	CSL	Mon, Oct 31, 2011	43.06	43.10	41.71	41.72
11	NYSE	CSL	Fri, Oct 28, 2011	43.75	43.99	43.00	43.39
10	NYSE	CSL	Thu, Oct 27, 2011	43.52	44.60	43.50	44.02
9	NYSE	CSL	Wed, Oct 26, 2011	41.34	42.33	40.81	42.12
8	NYSE	CSL	Tue, Oct 25, 2011	39.42	41.53	38.00	41.30
7	NYSE	CSL	Mon, Oct 24, 2011	39.77	40.09	39.05	40.02
6	NYSE	CSL	Fri, Oct 21, 2011	38.69	39.62	37.88	39.56
5	NYSE	CSL	Thu, Oct 20, 2011	38.05	38.86	37.17	38.31
4	NYSE	CSL	Wed, Oct 19, 2011	38.60	39.10	37.90	38.08
3	NYSE	CSL	Tue, Oct 18, 2011	37.46	39.34	37.12	38.79
2	NYSE	CSL	Mon, Oct 17, 2011	38.55	38.55	37.20	37.36
1	NYSE	CSL	Fri, Oct 14, 2011	38.59	39.02	38.04	38.91
#	Exchange	Symbol	Date	Open	High	Low	Close

Carlisle Companies Inc NYSE:CSL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024