Complete Solaria, Inc. - Warrant NASDAQ:CSLRW Historical Prices

Below are the 545 trading days of historical prices for CSLRW.

# Exchange Symbol Date Open High Low Close
545 NASDAQ CSLRW Mon, Mar 4, 2024 0.03 0.03 0.03 0.03
544 NASDAQ CSLRW Fri, Mar 1, 2024 0.00 0.00 0.00 0.00
543 NASDAQ CSLRW Thu, Feb 29, 2024 0.04 0.04 0.04 0.04
542 NASDAQ CSLRW Fri, Feb 23, 2024 0.03 0.03 0.03 0.03
541 NASDAQ CSLRW Fri, Feb 2, 2024 0.06 0.10 0.06 0.10
540 NASDAQ CSLRW Mon, Jan 29, 2024 0.04 0.05 0.04 0.05
539 NASDAQ CSLRW Wed, Jan 24, 2024 0.04 0.04 0.04 0.04
538 NASDAQ CSLRW Thu, Jan 18, 2024 0.02 0.04 0.02 0.04
537 NASDAQ CSLRW Wed, Jan 17, 2024 0.02 0.02 0.02 0.02
536 NASDAQ CSLRW Tue, Jan 16, 2024 0.04 0.05 0.02 0.02
535 NASDAQ CSLRW Fri, Jan 12, 2024 0.02 0.02 0.02 0.02
534 NASDAQ CSLRW Tue, Jan 9, 2024 0.03 0.03 0.02 0.02
533 NASDAQ CSLRW Mon, Jan 8, 2024 0.03 0.03 0.03 0.03
532 NASDAQ CSLRW Thu, Jan 4, 2024 0.03 0.03 0.02 0.03
531 NASDAQ CSLRW Fri, Dec 29, 2023 0.02 0.02 0.02 0.02
530 NASDAQ CSLRW Thu, Dec 28, 2023 0.02 0.02 0.02 0.02
529 NASDAQ CSLRW Tue, Dec 26, 2023 0.03 0.03 0.03 0.03
528 NASDAQ CSLRW Fri, Dec 22, 2023 0.05 0.05 0.03 0.03
527 NASDAQ CSLRW Thu, Dec 21, 2023 0.04 0.05 0.04 0.05
526 NASDAQ CSLRW Wed, Dec 20, 2023 0.03 0.04 0.03 0.03
525 NASDAQ CSLRW Mon, Dec 18, 2023 0.02 0.02 0.02 0.02
524 NASDAQ CSLRW Fri, Dec 15, 2023 0.02 0.02 0.02 0.02
523 NASDAQ CSLRW Thu, Dec 14, 2023 0.02 0.03 0.02 0.02
522 NASDAQ CSLRW Wed, Dec 13, 2023 0.02 0.02 0.01 0.02
521 NASDAQ CSLRW Tue, Dec 12, 2023 0.02 0.04 0.02 0.03
520 NASDAQ CSLRW Mon, Dec 11, 2023 0.01 0.01 0.01 0.01
519 NASDAQ CSLRW Fri, Dec 8, 2023 0.02 0.02 0.01 0.01
518 NASDAQ CSLRW Thu, Dec 7, 2023 0.03 0.03 0.02 0.02
517 NASDAQ CSLRW Fri, Dec 1, 2023 0.02 0.03 0.02 0.02
516 NASDAQ CSLRW Thu, Nov 30, 2023 0.02 0.03 0.02 0.02
515 NASDAQ CSLRW Wed, Nov 29, 2023 0.04 0.04 0.02 0.02
514 NASDAQ CSLRW Fri, Nov 24, 2023 0.03 0.06 0.03 0.06
513 NASDAQ CSLRW Tue, Nov 21, 2023 0.04 0.04 0.02 0.02
512 NASDAQ CSLRW Mon, Nov 20, 2023 0.02 0.03 0.02 0.02
511 NASDAQ CSLRW Thu, Nov 16, 2023 0.02 0.02 0.02 0.02
510 NASDAQ CSLRW Tue, Nov 14, 2023 0.02 0.04 0.01 0.02
509 NASDAQ CSLRW Mon, Nov 13, 2023 0.02 0.02 0.02 0.02
508 NASDAQ CSLRW Thu, Nov 9, 2023 0.02 0.02 0.02 0.02
507 NASDAQ CSLRW Wed, Nov 8, 2023 0.02 0.02 0.02 0.02
506 NASDAQ CSLRW Tue, Nov 7, 2023 0.02 0.02 0.02 0.02
505 NASDAQ CSLRW Mon, Nov 6, 2023 0.01 0.02 0.01 0.01
504 NASDAQ CSLRW Fri, Nov 3, 2023 0.01 0.02 0.01 0.02
503 NASDAQ CSLRW Thu, Nov 2, 2023 0.01 0.02 0.01 0.02
502 NASDAQ CSLRW Fri, Oct 27, 2023 0.02 0.02 0.01 0.01
501 NASDAQ CSLRW Wed, Oct 25, 2023 0.02 0.02 0.02 0.02
500 NASDAQ CSLRW Mon, Oct 23, 2023 0.02 0.02 0.02 0.02
499 NASDAQ CSLRW Fri, Oct 20, 2023 0.03 0.03 0.02 0.02
498 NASDAQ CSLRW Thu, Oct 19, 2023 0.02 0.02 0.02 0.02
497 NASDAQ CSLRW Wed, Oct 18, 2023 0.03 0.03 0.03 0.03
496 NASDAQ CSLRW Tue, Oct 17, 2023 0.08 0.08 0.03 0.03
495 NASDAQ CSLRW Thu, Oct 12, 2023 0.10 0.10 0.10 0.10
494 NASDAQ CSLRW Wed, Oct 11, 2023 0.10 0.10 0.10 0.10
493 NASDAQ CSLRW Mon, Oct 9, 2023 0.10 0.10 0.10 0.10
492 NASDAQ CSLRW Fri, Oct 6, 2023 0.14 0.14 0.10 0.10
491 NASDAQ CSLRW Thu, Oct 5, 2023 0.11 0.17 0.10 0.10
490 NASDAQ CSLRW Wed, Oct 4, 2023 0.11 0.11 0.10 0.10
489 NASDAQ CSLRW Tue, Oct 3, 2023 0.15 0.15 0.08 0.11
488 NASDAQ CSLRW Fri, Sep 29, 2023 0.22 0.24 0.16 0.16
487 NASDAQ CSLRW Thu, Sep 28, 2023 0.23 0.24 0.15 0.16
486 NASDAQ CSLRW Wed, Sep 27, 2023 0.20 0.20 0.11 0.13
485 NASDAQ CSLRW Mon, Sep 25, 2023 0.21 0.21 0.20 0.20
484 NASDAQ CSLRW Fri, Sep 22, 2023 0.26 0.26 0.21 0.21
483 NASDAQ CSLRW Wed, Sep 20, 2023 0.21 0.23 0.21 0.23
482 NASDAQ CSLRW Tue, Sep 19, 2023 0.23 0.23 0.21 0.21
481 NASDAQ CSLRW Mon, Sep 18, 2023 0.23 0.24 0.23 0.23
480 NASDAQ CSLRW Fri, Sep 15, 2023 0.24 0.24 0.22 0.23
479 NASDAQ CSLRW Wed, Sep 13, 2023 0.28 0.28 0.28 0.28
478 NASDAQ CSLRW Tue, Sep 12, 2023 0.22 0.26 0.22 0.22
477 NASDAQ CSLRW Mon, Sep 11, 2023 0.22 0.22 0.22 0.22
476 NASDAQ CSLRW Fri, Sep 8, 2023 0.23 0.23 0.22 0.23
475 NASDAQ CSLRW Wed, Sep 6, 2023 0.22 0.33 0.21 0.23
474 NASDAQ CSLRW Tue, Sep 5, 2023 0.24 0.26 0.24 0.25
473 NASDAQ CSLRW Fri, Sep 1, 2023 0.21 0.33 0.21 0.22
472 NASDAQ CSLRW Thu, Aug 31, 2023 0.26 0.27 0.21 0.21
471 NASDAQ CSLRW Wed, Aug 30, 2023 0.29 0.29 0.29 0.29
470 NASDAQ CSLRW Tue, Aug 29, 2023 0.26 0.29 0.26 0.29
469 NASDAQ CSLRW Mon, Aug 28, 2023 0.34 0.35 0.26 0.26
468 NASDAQ CSLRW Thu, Aug 24, 2023 0.24 0.25 0.24 0.24
467 NASDAQ CSLRW Wed, Aug 23, 2023 0.24 0.25 0.22 0.24
466 NASDAQ CSLRW Tue, Aug 22, 2023 0.24 0.30 0.24 0.24
465 NASDAQ CSLRW Fri, Aug 18, 2023 0.33 0.33 0.24 0.24
464 NASDAQ CSLRW Thu, Aug 17, 2023 0.30 0.33 0.24 0.24
463 NASDAQ CSLRW Wed, Aug 16, 2023 0.34 0.44 0.24 0.26
462 NASDAQ CSLRW Tue, Aug 15, 2023 0.34 0.35 0.34 0.35
461 NASDAQ CSLRW Mon, Aug 14, 2023 0.25 0.34 0.22 0.34
460 NASDAQ CSLRW Fri, Aug 11, 2023 0.25 0.26 0.24 0.24
459 NASDAQ CSLRW Tue, Aug 8, 2023 0.31 0.31 0.25 0.30
458 NASDAQ CSLRW Mon, Aug 7, 2023 0.32 0.32 0.31 0.32
457 NASDAQ CSLRW Fri, Aug 4, 2023 0.32 0.32 0.31 0.31
456 NASDAQ CSLRW Thu, Aug 3, 2023 0.34 0.35 0.32 0.32
455 NASDAQ CSLRW Wed, Aug 2, 2023 0.37 0.40 0.37 0.40
454 NASDAQ CSLRW Tue, Aug 1, 2023 0.36 0.40 0.36 0.40
453 NASDAQ CSLRW Fri, Jul 28, 2023 0.41 0.41 0.31 0.33
452 NASDAQ CSLRW Thu, Jul 27, 2023 0.44 0.46 0.41 0.41
451 NASDAQ CSLRW Wed, Jul 26, 2023 0.50 0.50 0.45 0.45
450 NASDAQ CSLRW Tue, Jul 25, 2023 0.50 0.50 0.47 0.48
449 NASDAQ CSLRW Mon, Jul 24, 2023 0.50 0.50 0.49 0.49
448 NASDAQ CSLRW Fri, Jul 21, 2023 0.44 0.44 0.44 0.44
447 NASDAQ CSLRW Thu, Jul 20, 2023 0.59 0.59 0.41 0.44
446 NASDAQ CSLRW Wed, Jul 19, 2023 0.45 0.59 0.45 0.57
445 NASDAQ CSLRW Tue, Jul 18, 2023 0.60 0.65 0.40 0.45
444 NASDAQ CSLRW Mon, Jul 17, 2023 0.39 0.58 0.36 0.43
443 NASDAQ CSLRW Fri, Jul 14, 2023 0.40 0.40 0.24 0.33
442 NASDAQ CSLRW Thu, Jul 13, 2023 0.48 0.54 0.37 0.40
441 NASDAQ CSLRW Wed, Jul 12, 2023 0.44 0.55 0.43 0.55
440 NASDAQ CSLRW Mon, Jul 10, 2023 0.45 0.49 0.45 0.46
439 NASDAQ CSLRW Fri, Jul 7, 2023 0.47 0.59 0.46 0.52
438 NASDAQ CSLRW Thu, Jul 6, 2023 0.42 0.55 0.30 0.52
437 NASDAQ CSLRW Wed, Jul 5, 2023 0.54 0.54 0.49 0.50
436 NASDAQ CSLRW Mon, Jul 3, 2023 0.45 0.62 0.44 0.54
435 NASDAQ CSLRW Fri, Jun 30, 2023 0.35 0.44 0.35 0.42
434 NASDAQ CSLRW Thu, Jun 29, 2023 0.30 0.36 0.29 0.35
433 NASDAQ CSLRW Wed, Jun 28, 2023 0.27 0.27 0.27 0.27
432 NASDAQ CSLRW Tue, Jun 27, 2023 0.26 0.28 0.26 0.27
431 NASDAQ CSLRW Mon, Jun 26, 2023 0.27 0.27 0.26 0.26
430 NASDAQ CSLRW Wed, Jun 21, 2023 0.26 0.29 0.26 0.29
429 NASDAQ CSLRW Tue, Jun 20, 2023 0.29 0.30 0.27 0.30
428 NASDAQ CSLRW Wed, Jun 14, 2023 0.30 0.30 0.30 0.30
427 NASDAQ CSLRW Thu, Jun 8, 2023 0.29 0.29 0.29 0.29
426 NASDAQ CSLRW Tue, Jun 6, 2023 0.29 0.32 0.29 0.32
425 NASDAQ CSLRW Mon, Jun 5, 2023 0.25 0.30 0.25 0.25
424 NASDAQ CSLRW Fri, Jun 2, 2023 0.25 0.29 0.18 0.25
423 NASDAQ CSLRW Thu, Jun 1, 2023 0.20 0.40 0.20 0.29
422 NASDAQ CSLRW Wed, May 31, 2023 0.18 0.21 0.18 0.20
421 NASDAQ CSLRW Tue, May 30, 2023 0.20 0.21 0.18 0.18
420 NASDAQ CSLRW Thu, May 25, 2023 0.18 0.18 0.18 0.18
419 NASDAQ CSLRW Wed, May 24, 2023 0.18 0.21 0.18 0.18
418 NASDAQ CSLRW Tue, May 23, 2023 0.21 0.26 0.21 0.23
417 NASDAQ CSLRW Mon, May 22, 2023 0.18 0.27 0.18 0.23
416 NASDAQ CSLRW Fri, May 19, 2023 0.18 0.18 0.18 0.18
415 NASDAQ CSLRW Thu, May 18, 2023 0.18 0.18 0.18 0.18
414 NASDAQ CSLRW Wed, May 17, 2023 0.22 0.22 0.21 0.22
413 NASDAQ CSLRW Tue, May 16, 2023 0.23 0.25 0.21 0.25
412 NASDAQ CSLRW Mon, May 15, 2023 0.19 0.23 0.19 0.22
411 NASDAQ CSLRW Fri, May 12, 2023 0.22 0.23 0.22 0.23
410 NASDAQ CSLRW Thu, May 11, 2023 0.25 0.25 0.23 0.23
409 NASDAQ CSLRW Wed, May 10, 2023 0.25 0.27 0.24 0.26
408 NASDAQ CSLRW Thu, May 4, 2023 0.32 0.35 0.23 0.30
407 NASDAQ CSLRW Tue, May 2, 2023 0.33 0.38 0.32 0.32
406 NASDAQ CSLRW Mon, May 1, 2023 0.32 0.36 0.32 0.33
405 NASDAQ CSLRW Fri, Apr 28, 2023 0.33 0.37 0.30 0.30
404 NASDAQ CSLRW Thu, Apr 27, 2023 0.28 0.39 0.27 0.30
403 NASDAQ CSLRW Wed, Apr 26, 2023 0.29 0.33 0.22 0.26
402 NASDAQ CSLRW Tue, Apr 25, 2023 0.38 0.38 0.33 0.33
401 NASDAQ CSLRW Fri, Apr 21, 2023 0.39 0.39 0.39 0.39
400 NASDAQ CSLRW Thu, Apr 20, 2023 0.40 0.40 0.39 0.39
399 NASDAQ CSLRW Wed, Apr 19, 2023 0.40 0.40 0.40 0.40
398 NASDAQ CSLRW Tue, Apr 18, 2023 0.40 0.40 0.26 0.35
397 NASDAQ CSLRW Mon, Apr 17, 2023 0.40 0.40 0.35 0.35
396 NASDAQ CSLRW Fri, Apr 14, 2023 0.40 0.40 0.40 0.40
395 NASDAQ CSLRW Thu, Apr 13, 2023 0.35 0.35 0.35 0.35
394 NASDAQ CSLRW Wed, Apr 12, 2023 0.29 0.36 0.29 0.34
393 NASDAQ CSLRW Tue, Apr 11, 2023 0.26 0.28 0.25 0.27
392 NASDAQ CSLRW Mon, Apr 10, 2023 0.26 0.30 0.26 0.28
391 NASDAQ CSLRW Wed, Apr 5, 2023 0.30 0.34 0.30 0.32
390 NASDAQ CSLRW Tue, Apr 4, 2023 0.22 0.39 0.21 0.29
389 NASDAQ CSLRW Mon, Apr 3, 2023 0.30 0.30 0.30 0.30
388 NASDAQ CSLRW Fri, Mar 31, 2023 0.26 0.26 0.25 0.25
387 NASDAQ CSLRW Thu, Mar 30, 2023 0.25 0.27 0.22 0.22
386 NASDAQ CSLRW Wed, Mar 29, 2023 0.29 0.32 0.29 0.31
385 NASDAQ CSLRW Tue, Mar 28, 2023 0.27 0.29 0.27 0.29
384 NASDAQ CSLRW Mon, Mar 27, 2023 0.29 0.29 0.27 0.28
383 NASDAQ CSLRW Fri, Mar 24, 2023 0.25 0.30 0.18 0.30
382 NASDAQ CSLRW Thu, Mar 23, 2023 0.27 0.30 0.26 0.26
381 NASDAQ CSLRW Wed, Mar 22, 2023 0.20 0.23 0.20 0.23
380 NASDAQ CSLRW Mon, Mar 20, 2023 0.18 0.18 0.18 0.18
379 NASDAQ CSLRW Fri, Mar 17, 2023 0.27 0.27 0.18 0.18
378 NASDAQ CSLRW Mon, Mar 13, 2023 0.23 0.23 0.20 0.20
377 NASDAQ CSLRW Fri, Mar 3, 2023 0.19 0.22 0.19 0.22
376 NASDAQ CSLRW Thu, Mar 2, 2023 0.29 0.29 0.21 0.24
375 NASDAQ CSLRW Wed, Mar 1, 2023 0.34 0.39 0.32 0.32
374 NASDAQ CSLRW Tue, Feb 28, 2023 0.21 0.24 0.20 0.23
373 NASDAQ CSLRW Mon, Feb 27, 2023 0.20 0.20 0.19 0.20
372 NASDAQ CSLRW Fri, Feb 24, 2023 0.20 0.20 0.20 0.20
371 NASDAQ CSLRW Thu, Feb 23, 2023 0.20 0.20 0.19 0.19
370 NASDAQ CSLRW Wed, Feb 22, 2023 0.20 0.20 0.18 0.20
369 NASDAQ CSLRW Tue, Feb 21, 2023 0.26 0.26 0.21 0.24
368 NASDAQ CSLRW Fri, Feb 17, 2023 0.28 0.30 0.26 0.26
367 NASDAQ CSLRW Thu, Feb 16, 2023 0.33 0.37 0.33 0.33
366 NASDAQ CSLRW Tue, Feb 14, 2023 0.40 0.40 0.36 0.36
365 NASDAQ CSLRW Mon, Feb 13, 2023 0.38 0.40 0.38 0.38
364 NASDAQ CSLRW Fri, Feb 10, 2023 0.28 0.35 0.28 0.35
363 NASDAQ CSLRW Thu, Feb 9, 2023 0.31 0.31 0.31 0.31
362 NASDAQ CSLRW Tue, Feb 7, 2023 0.31 0.31 0.25 0.25
361 NASDAQ CSLRW Mon, Feb 6, 2023 0.33 0.33 0.33 0.33
360 NASDAQ CSLRW Fri, Feb 3, 2023 0.28 0.28 0.28 0.28
359 NASDAQ CSLRW Thu, Feb 2, 2023 0.27 0.28 0.25 0.28
358 NASDAQ CSLRW Wed, Feb 1, 2023 0.23 0.23 0.23 0.23
357 NASDAQ CSLRW Tue, Jan 31, 2023 0.26 0.26 0.24 0.24
356 NASDAQ CSLRW Mon, Jan 30, 2023 0.25 0.26 0.25 0.25
355 NASDAQ CSLRW Fri, Jan 27, 2023 0.25 0.25 0.24 0.24
354 NASDAQ CSLRW Thu, Jan 26, 2023 0.24 0.24 0.24 0.24
353 NASDAQ CSLRW Mon, Jan 23, 2023 0.24 0.24 0.24 0.24
352 NASDAQ CSLRW Thu, Jan 19, 2023 0.23 0.23 0.23 0.23
351 NASDAQ CSLRW Wed, Jan 18, 2023 0.20 0.24 0.20 0.24
350 NASDAQ CSLRW Tue, Jan 17, 2023 0.20 0.20 0.20 0.20
349 NASDAQ CSLRW Fri, Jan 13, 2023 0.20 0.20 0.19 0.20
348 NASDAQ CSLRW Thu, Jan 12, 2023 0.20 0.20 0.20 0.20
347 NASDAQ CSLRW Mon, Jan 9, 2023 0.20 0.20 0.18 0.19
346 NASDAQ CSLRW Fri, Jan 6, 2023 0.17 0.17 0.17 0.17
345 NASDAQ CSLRW Thu, Jan 5, 2023 0.18 0.18 0.18 0.18
344 NASDAQ CSLRW Wed, Jan 4, 2023 0.18 0.18 0.18 0.18
343 NASDAQ CSLRW Tue, Jan 3, 2023 0.18 0.20 0.14 0.19
342 NASDAQ CSLRW Fri, Dec 30, 2022 0.20 0.20 0.20 0.20
341 NASDAQ CSLRW Thu, Dec 29, 2022 0.19 0.19 0.18 0.19
340 NASDAQ CSLRW Wed, Dec 28, 2022 0.17 0.18 0.17 0.18
339 NASDAQ CSLRW Tue, Dec 27, 2022 0.18 0.18 0.14 0.14
338 NASDAQ CSLRW Fri, Dec 23, 2022 0.17 0.17 0.17 0.17
337 NASDAQ CSLRW Wed, Dec 21, 2022 0.17 0.17 0.17 0.17
336 NASDAQ CSLRW Tue, Dec 20, 2022 0.17 0.17 0.17 0.17
335 NASDAQ CSLRW Mon, Dec 19, 2022 0.18 0.18 0.18 0.18
334 NASDAQ CSLRW Fri, Dec 16, 2022 0.17 0.20 0.17 0.20
333 NASDAQ CSLRW Thu, Dec 15, 2022 0.19 0.20 0.19 0.20
332 NASDAQ CSLRW Wed, Dec 14, 2022 0.18 0.20 0.16 0.16
331 NASDAQ CSLRW Tue, Dec 13, 2022 0.18 0.18 0.18 0.18
330 NASDAQ CSLRW Thu, Dec 8, 2022 0.15 0.20 0.15 0.20
329 NASDAQ CSLRW Wed, Dec 7, 2022 0.17 0.17 0.17 0.17
328 NASDAQ CSLRW Mon, Dec 5, 2022 0.14 0.20 0.14 0.20
327 NASDAQ CSLRW Fri, Dec 2, 2022 0.16 0.21 0.15 0.21
326 NASDAQ CSLRW Thu, Dec 1, 2022 0.17 0.20 0.17 0.20
325 NASDAQ CSLRW Wed, Nov 30, 2022 0.14 0.27 0.14 0.20
324 NASDAQ CSLRW Tue, Nov 29, 2022 0.12 0.15 0.11 0.14
323 NASDAQ CSLRW Mon, Nov 28, 2022 0.15 0.15 0.13 0.13
322 NASDAQ CSLRW Fri, Nov 25, 2022 0.16 0.16 0.15 0.15
321 NASDAQ CSLRW Wed, Nov 23, 2022 0.15 0.17 0.15 0.16
320 NASDAQ CSLRW Tue, Nov 22, 2022 0.15 0.15 0.15 0.15
319 NASDAQ CSLRW Mon, Nov 21, 2022 0.16 0.16 0.15 0.15
318 NASDAQ CSLRW Fri, Nov 18, 2022 0.16 0.17 0.16 0.16
317 NASDAQ CSLRW Thu, Nov 17, 2022 0.16 0.16 0.16 0.16
316 NASDAQ CSLRW Wed, Nov 16, 2022 0.18 0.18 0.18 0.18
315 NASDAQ CSLRW Tue, Nov 15, 2022 0.20 0.26 0.15 0.17
314 NASDAQ CSLRW Mon, Nov 14, 2022 0.20 0.20 0.15 0.19
313 NASDAQ CSLRW Fri, Nov 11, 2022 0.17 0.23 0.17 0.20
312 NASDAQ CSLRW Thu, Nov 10, 2022 0.20 0.20 0.15 0.15
311 NASDAQ CSLRW Wed, Nov 9, 2022 0.19 0.20 0.19 0.19
310 NASDAQ CSLRW Tue, Nov 8, 2022 0.16 0.20 0.16 0.19
309 NASDAQ CSLRW Mon, Nov 7, 2022 0.20 0.20 0.20 0.20
308 NASDAQ CSLRW Fri, Nov 4, 2022 0.20 0.20 0.20 0.20
307 NASDAQ CSLRW Thu, Nov 3, 2022 0.22 0.25 0.15 0.20
306 NASDAQ CSLRW Wed, Nov 2, 2022 0.28 0.28 0.24 0.24
305 NASDAQ CSLRW Tue, Nov 1, 2022 0.25 0.32 0.23 0.30
304 NASDAQ CSLRW Mon, Oct 31, 2022 0.25 0.30 0.24 0.24
303 NASDAQ CSLRW Fri, Oct 28, 2022 0.27 0.28 0.24 0.25
302 NASDAQ CSLRW Thu, Oct 27, 2022 0.33 0.33 0.24 0.24
301 NASDAQ CSLRW Wed, Oct 26, 2022 0.35 0.35 0.30 0.35
300 NASDAQ CSLRW Tue, Oct 25, 2022 0.25 0.25 0.23 0.24
299 NASDAQ CSLRW Mon, Oct 24, 2022 0.30 0.30 0.26 0.27
298 NASDAQ CSLRW Thu, Oct 20, 2022 0.26 0.26 0.26 0.26
297 NASDAQ CSLRW Wed, Oct 19, 2022 0.34 0.34 0.22 0.26
296 NASDAQ CSLRW Tue, Oct 18, 2022 0.25 0.32 0.24 0.32
295 NASDAQ CSLRW Mon, Oct 17, 2022 0.30 0.30 0.25 0.25
294 NASDAQ CSLRW Fri, Oct 14, 2022 0.29 0.35 0.25 0.25
293 NASDAQ CSLRW Thu, Oct 13, 2022 0.27 0.31 0.20 0.28
292 NASDAQ CSLRW Wed, Oct 12, 2022 0.26 0.35 0.20 0.29
291 NASDAQ CSLRW Tue, Oct 11, 2022 0.20 0.28 0.20 0.23
290 NASDAQ CSLRW Mon, Oct 10, 2022 0.22 0.22 0.19 0.20
289 NASDAQ CSLRW Fri, Oct 7, 2022 0.27 0.27 0.26 0.26
288 NASDAQ CSLRW Thu, Oct 6, 2022 0.35 0.35 0.27 0.27
287 NASDAQ CSLRW Wed, Oct 5, 2022 0.20 0.28 0.19 0.28
286 NASDAQ CSLRW Tue, Oct 4, 2022 0.19 0.20 0.17 0.19
285 NASDAQ CSLRW Mon, Oct 3, 2022 0.16 0.24 0.15 0.17
284 NASDAQ CSLRW Wed, Sep 28, 2022 0.13 0.13 0.13 0.13
283 NASDAQ CSLRW Tue, Sep 27, 2022 0.13 0.13 0.13 0.13
282 NASDAQ CSLRW Mon, Sep 26, 2022 0.13 0.13 0.13 0.13
281 NASDAQ CSLRW Thu, Sep 22, 2022 0.13 0.13 0.13 0.13
280 NASDAQ CSLRW Wed, Sep 21, 2022 0.14 0.14 0.13 0.13
279 NASDAQ CSLRW Tue, Sep 20, 2022 0.14 0.14 0.14 0.14
278 NASDAQ CSLRW Fri, Sep 16, 2022 0.10 0.10 0.10 0.10
277 NASDAQ CSLRW Wed, Sep 14, 2022 0.10 0.10 0.10 0.10
276 NASDAQ CSLRW Tue, Sep 13, 2022 0.10 0.10 0.10 0.10
275 NASDAQ CSLRW Mon, Sep 12, 2022 0.10 0.10 0.10 0.10
274 NASDAQ CSLRW Thu, Sep 8, 2022 0.11 0.11 0.11 0.11
273 NASDAQ CSLRW Wed, Sep 7, 2022 0.10 0.10 0.10 0.10
272 NASDAQ CSLRW Tue, Sep 6, 2022 0.10 0.14 0.10 0.10
271 NASDAQ CSLRW Fri, Sep 2, 2022 0.14 0.14 0.14 0.14
270 NASDAQ CSLRW Thu, Sep 1, 2022 0.15 0.18 0.14 0.14
269 NASDAQ CSLRW Tue, Aug 30, 2022 0.14 0.15 0.14 0.15
268 NASDAQ CSLRW Mon, Aug 29, 2022 0.14 0.15 0.14 0.15
267 NASDAQ CSLRW Fri, Aug 26, 2022 0.14 0.18 0.14 0.16
266 NASDAQ CSLRW Thu, Aug 25, 2022 0.14 0.15 0.14 0.15
265 NASDAQ CSLRW Wed, Aug 24, 2022 0.14 0.15 0.14 0.15
264 NASDAQ CSLRW Mon, Aug 22, 2022 0.18 0.18 0.15 0.15
263 NASDAQ CSLRW Thu, Aug 18, 2022 0.19 0.19 0.19 0.19
262 NASDAQ CSLRW Wed, Aug 17, 2022 0.18 0.18 0.18 0.18
261 NASDAQ CSLRW Fri, Aug 12, 2022 0.18 0.18 0.18 0.18
260 NASDAQ CSLRW Thu, Aug 11, 2022 0.17 0.18 0.17 0.18
259 NASDAQ CSLRW Tue, Aug 9, 2022 0.17 0.17 0.17 0.17
258 NASDAQ CSLRW Mon, Aug 8, 2022 0.16 0.16 0.16 0.16
257 NASDAQ CSLRW Fri, Aug 5, 2022 0.17 0.17 0.16 0.17
256 NASDAQ CSLRW Thu, Aug 4, 2022 0.17 0.17 0.17 0.17
255 NASDAQ CSLRW Wed, Aug 3, 2022 0.15 0.17 0.15 0.17
254 NASDAQ CSLRW Tue, Aug 2, 2022 0.16 0.16 0.16 0.16
253 NASDAQ CSLRW Fri, Jul 29, 2022 0.16 0.16 0.16 0.16
252 NASDAQ CSLRW Thu, Jul 28, 2022 0.17 0.19 0.15 0.15
251 NASDAQ CSLRW Wed, Jul 27, 2022 0.14 0.15 0.14 0.15
250 NASDAQ CSLRW Tue, Jul 26, 2022 0.14 0.14 0.14 0.14
249 NASDAQ CSLRW Mon, Jul 25, 2022 0.14 0.14 0.14 0.14
248 NASDAQ CSLRW Thu, Jul 21, 2022 0.14 0.14 0.14 0.14
247 NASDAQ CSLRW Wed, Jul 20, 2022 0.14 0.14 0.14 0.14
246 NASDAQ CSLRW Tue, Jul 19, 2022 0.14 0.14 0.14 0.14
245 NASDAQ CSLRW Fri, Jul 15, 2022 0.14 0.14 0.13 0.14
244 NASDAQ CSLRW Thu, Jul 14, 2022 0.15 0.16 0.13 0.16
243 NASDAQ CSLRW Wed, Jul 13, 2022 0.17 0.17 0.17 0.17
242 NASDAQ CSLRW Tue, Jul 5, 2022 0.20 0.20 0.19 0.19
241 NASDAQ CSLRW Fri, Jul 1, 2022 0.20 0.20 0.20 0.20
240 NASDAQ CSLRW Tue, Jun 28, 2022 0.24 0.24 0.24 0.24
239 NASDAQ CSLRW Mon, Jun 27, 2022 0.26 0.26 0.24 0.24
238 NASDAQ CSLRW Thu, Jun 23, 2022 0.24 0.26 0.24 0.26
237 NASDAQ CSLRW Wed, Jun 22, 2022 0.22 0.26 0.21 0.26
236 NASDAQ CSLRW Tue, Jun 21, 2022 0.20 0.23 0.20 0.23
235 NASDAQ CSLRW Fri, Jun 17, 2022 0.22 0.22 0.22 0.22
234 NASDAQ CSLRW Thu, Jun 16, 2022 0.22 0.22 0.22 0.22
233 NASDAQ CSLRW Wed, Jun 15, 2022 0.22 0.22 0.22 0.22
232 NASDAQ CSLRW Tue, Jun 14, 2022 0.22 0.22 0.22 0.22
231 NASDAQ CSLRW Mon, Jun 13, 2022 0.22 0.22 0.22 0.22
230 NASDAQ CSLRW Fri, Jun 10, 2022 0.22 0.22 0.22 0.22
229 NASDAQ CSLRW Thu, Jun 9, 2022 0.20 0.21 0.20 0.21
228 NASDAQ CSLRW Tue, Jun 7, 2022 0.20 0.20 0.20 0.20
227 NASDAQ CSLRW Mon, Jun 6, 2022 0.20 0.20 0.20 0.20
226 NASDAQ CSLRW Fri, Jun 3, 2022 0.20 0.20 0.20 0.20
225 NASDAQ CSLRW Thu, Jun 2, 2022 0.20 0.20 0.20 0.20
224 NASDAQ CSLRW Wed, Jun 1, 2022 0.20 0.20 0.20 0.20
223 NASDAQ CSLRW Tue, May 31, 2022 0.20 0.20 0.20 0.20
222 NASDAQ CSLRW Fri, May 27, 2022 0.19 0.19 0.18 0.19
221 NASDAQ CSLRW Thu, May 26, 2022 0.18 0.20 0.18 0.20
220 NASDAQ CSLRW Wed, May 25, 2022 0.20 0.20 0.20 0.20
219 NASDAQ CSLRW Tue, May 17, 2022 0.18 0.24 0.18 0.24
218 NASDAQ CSLRW Mon, May 16, 2022 0.21 0.21 0.18 0.18
217 NASDAQ CSLRW Fri, May 13, 2022 0.21 0.22 0.21 0.21
216 NASDAQ CSLRW Thu, May 12, 2022 0.27 0.27 0.26 0.26
215 NASDAQ CSLRW Wed, May 11, 2022 0.20 0.20 0.20 0.20
214 NASDAQ CSLRW Tue, May 10, 2022 0.29 0.29 0.24 0.24
213 NASDAQ CSLRW Mon, May 9, 2022 0.26 0.28 0.23 0.23
212 NASDAQ CSLRW Thu, May 5, 2022 0.26 0.26 0.26 0.26
211 NASDAQ CSLRW Tue, May 3, 2022 0.32 0.33 0.32 0.33
210 NASDAQ CSLRW Mon, May 2, 2022 0.32 0.32 0.32 0.32
209 NASDAQ CSLRW Fri, Apr 29, 2022 0.33 0.33 0.33 0.33
208 NASDAQ CSLRW Thu, Apr 28, 2022 0.35 0.35 0.35 0.35
207 NASDAQ CSLRW Wed, Apr 27, 2022 0.37 0.37 0.37 0.37
206 NASDAQ CSLRW Tue, Apr 26, 2022 0.32 0.32 0.30 0.30
205 NASDAQ CSLRW Mon, Apr 25, 2022 0.34 0.34 0.31 0.31
204 NASDAQ CSLRW Fri, Apr 22, 2022 0.34 0.34 0.30 0.30
203 NASDAQ CSLRW Thu, Apr 21, 2022 0.30 0.30 0.30 0.30
202 NASDAQ CSLRW Wed, Apr 20, 2022 0.34 0.34 0.31 0.32
201 NASDAQ CSLRW Tue, Apr 19, 2022 0.47 0.47 0.37 0.37
200 NASDAQ CSLRW Mon, Apr 18, 2022 0.32 0.32 0.32 0.32
199 NASDAQ CSLRW Thu, Apr 14, 2022 0.38 0.38 0.38 0.38
198 NASDAQ CSLRW Wed, Apr 13, 2022 0.32 0.37 0.32 0.37
197 NASDAQ CSLRW Tue, Apr 12, 2022 0.33 0.33 0.30 0.31
196 NASDAQ CSLRW Mon, Apr 11, 2022 0.32 0.34 0.32 0.34
195 NASDAQ CSLRW Wed, Apr 6, 2022 0.35 0.35 0.31 0.31
194 NASDAQ CSLRW Mon, Apr 4, 2022 0.50 0.50 0.31 0.32
193 NASDAQ CSLRW Fri, Apr 1, 2022 0.34 0.34 0.34 0.34
192 NASDAQ CSLRW Thu, Mar 31, 2022 0.43 0.43 0.37 0.41
191 NASDAQ CSLRW Mon, Mar 28, 2022 0.35 0.35 0.35 0.35
190 NASDAQ CSLRW Tue, Mar 22, 2022 0.38 0.38 0.35 0.35
189 NASDAQ CSLRW Fri, Mar 18, 2022 0.30 0.30 0.30 0.30
188 NASDAQ CSLRW Thu, Mar 17, 2022 0.28 0.32 0.27 0.29
187 NASDAQ CSLRW Wed, Mar 16, 2022 0.34 0.35 0.27 0.27
186 NASDAQ CSLRW Tue, Mar 15, 2022 0.40 0.40 0.38 0.38
185 NASDAQ CSLRW Fri, Mar 11, 2022 0.46 0.46 0.46 0.46
184 NASDAQ CSLRW Wed, Mar 9, 2022 0.45 0.45 0.45 0.45
183 NASDAQ CSLRW Tue, Mar 8, 2022 0.45 0.45 0.45 0.45
182 NASDAQ CSLRW Mon, Mar 7, 2022 0.52 0.52 0.47 0.48
181 NASDAQ CSLRW Fri, Mar 4, 2022 0.48 0.48 0.48 0.48
180 NASDAQ CSLRW Thu, Mar 3, 2022 0.48 0.48 0.46 0.48
179 NASDAQ CSLRW Wed, Mar 2, 2022 0.49 0.49 0.47 0.48
178 NASDAQ CSLRW Tue, Mar 1, 2022 0.49 0.49 0.45 0.49
177 NASDAQ CSLRW Mon, Feb 28, 2022 0.49 0.54 0.49 0.49
176 NASDAQ CSLRW Fri, Feb 25, 2022 0.49 0.49 0.49 0.49
175 NASDAQ CSLRW Thu, Feb 24, 2022 0.49 0.50 0.49 0.50
174 NASDAQ CSLRW Wed, Feb 23, 2022 0.50 0.50 0.50 0.50
173 NASDAQ CSLRW Fri, Feb 18, 2022 0.53 0.53 0.53 0.53
172 NASDAQ CSLRW Thu, Feb 17, 2022 0.51 0.53 0.50 0.53
171 NASDAQ CSLRW Wed, Feb 16, 2022 0.50 0.50 0.50 0.50
170 NASDAQ CSLRW Tue, Feb 15, 2022 0.50 0.50 0.50 0.50
169 NASDAQ CSLRW Mon, Feb 14, 2022 0.55 0.55 0.50 0.50
168 NASDAQ CSLRW Fri, Feb 11, 2022 0.59 0.59 0.56 0.56
167 NASDAQ CSLRW Thu, Feb 10, 2022 0.51 0.59 0.51 0.59
166 NASDAQ CSLRW Wed, Feb 9, 2022 0.59 0.59 0.50 0.52
165 NASDAQ CSLRW Tue, Feb 8, 2022 0.59 0.59 0.59 0.59
164 NASDAQ CSLRW Mon, Feb 7, 2022 0.55 0.59 0.55 0.59
163 NASDAQ CSLRW Fri, Feb 4, 2022 0.58 0.59 0.58 0.59
162 NASDAQ CSLRW Thu, Feb 3, 2022 0.60 0.60 0.60 0.60
161 NASDAQ CSLRW Wed, Feb 2, 2022 0.60 0.61 0.60 0.60
160 NASDAQ CSLRW Tue, Feb 1, 2022 0.60 0.60 0.57 0.59
159 NASDAQ CSLRW Mon, Jan 31, 2022 0.56 0.58 0.56 0.58
158 NASDAQ CSLRW Fri, Jan 28, 2022 0.51 0.51 0.51 0.51
157 NASDAQ CSLRW Thu, Jan 27, 2022 0.56 0.56 0.55 0.55
156 NASDAQ CSLRW Wed, Jan 26, 2022 0.54 0.55 0.50 0.55
155 NASDAQ CSLRW Tue, Jan 25, 2022 0.50 0.53 0.50 0.52
154 NASDAQ CSLRW Mon, Jan 24, 2022 0.54 0.54 0.45 0.50
153 NASDAQ CSLRW Fri, Jan 21, 2022 0.50 0.50 0.44 0.45
152 NASDAQ CSLRW Thu, Jan 20, 2022 0.51 0.52 0.49 0.49
151 NASDAQ CSLRW Wed, Jan 19, 2022 0.50 0.51 0.50 0.51
150 NASDAQ CSLRW Tue, Jan 18, 2022 0.53 0.55 0.50 0.54
149 NASDAQ CSLRW Fri, Jan 14, 2022 0.55 0.55 0.55 0.55
148 NASDAQ CSLRW Thu, Jan 13, 2022 0.56 0.56 0.53 0.56
147 NASDAQ CSLRW Wed, Jan 12, 2022 0.58 0.58 0.57 0.57
146 NASDAQ CSLRW Mon, Jan 10, 2022 0.54 0.56 0.52 0.56
145 NASDAQ CSLRW Fri, Jan 7, 2022 0.57 0.57 0.55 0.55
144 NASDAQ CSLRW Thu, Jan 6, 2022 0.63 0.63 0.55 0.57
143 NASDAQ CSLRW Tue, Jan 4, 2022 0.61 0.63 0.61 0.63
142 NASDAQ CSLRW Mon, Jan 3, 2022 0.69 0.69 0.60 0.61
141 NASDAQ CSLRW Fri, Dec 31, 2021 0.60 0.60 0.57 0.57
140 NASDAQ CSLRW Thu, Dec 30, 2021 0.60 0.60 0.58 0.60
139 NASDAQ CSLRW Wed, Dec 29, 2021 0.60 0.60 0.58 0.60
138 NASDAQ CSLRW Thu, Dec 23, 2021 0.64 0.66 0.64 0.66
137 NASDAQ CSLRW Wed, Dec 22, 2021 0.60 0.65 0.60 0.65
136 NASDAQ CSLRW Tue, Dec 21, 2021 0.59 0.59 0.58 0.59
135 NASDAQ CSLRW Mon, Dec 20, 2021 0.55 0.59 0.54 0.58
134 NASDAQ CSLRW Fri, Dec 17, 2021 0.58 0.61 0.57 0.61
133 NASDAQ CSLRW Thu, Dec 16, 2021 0.63 0.66 0.56 0.57
132 NASDAQ CSLRW Wed, Dec 15, 2021 0.66 0.71 0.63 0.63
131 NASDAQ CSLRW Tue, Dec 14, 2021 0.66 0.69 0.65 0.67
130 NASDAQ CSLRW Mon, Dec 13, 2021 0.69 0.69 0.66 0.68
129 NASDAQ CSLRW Fri, Dec 10, 2021 0.70 0.70 0.70 0.70
128 NASDAQ CSLRW Thu, Dec 9, 2021 0.71 0.71 0.71 0.71
127 NASDAQ CSLRW Wed, Dec 8, 2021 0.68 0.70 0.67 0.67
126 NASDAQ CSLRW Tue, Dec 7, 2021 0.70 0.71 0.68 0.68
125 NASDAQ CSLRW Mon, Dec 6, 2021 0.67 0.70 0.67 0.68
124 NASDAQ CSLRW Fri, Dec 3, 2021 0.69 0.70 0.67 0.69
123 NASDAQ CSLRW Thu, Dec 2, 2021 0.70 0.71 0.67 0.71
122 NASDAQ CSLRW Wed, Dec 1, 2021 0.79 0.79 0.72 0.75
121 NASDAQ CSLRW Tue, Nov 30, 2021 0.70 0.70 0.70 0.70
120 NASDAQ CSLRW Mon, Nov 29, 2021 0.71 0.72 0.68 0.70
119 NASDAQ CSLRW Fri, Nov 26, 2021 0.73 0.73 0.73 0.73
118 NASDAQ CSLRW Wed, Nov 24, 2021 0.71 0.74 0.70 0.73
117 NASDAQ CSLRW Tue, Nov 23, 2021 0.70 0.75 0.70 0.75
116 NASDAQ CSLRW Mon, Nov 22, 2021 0.78 0.80 0.74 0.74
115 NASDAQ CSLRW Thu, Nov 18, 2021 0.81 0.81 0.75 0.77
114 NASDAQ CSLRW Wed, Nov 17, 2021 0.81 0.81 0.81 0.81
113 NASDAQ CSLRW Tue, Nov 16, 2021 0.91 0.91 0.80 0.81
112 NASDAQ CSLRW Mon, Nov 15, 2021 0.82 0.83 0.79 0.79
111 NASDAQ CSLRW Thu, Nov 11, 2021 0.85 0.85 0.81 0.81
110 NASDAQ CSLRW Wed, Nov 10, 2021 0.83 0.83 0.78 0.80
109 NASDAQ CSLRW Tue, Nov 9, 2021 0.76 0.76 0.76 0.76
108 NASDAQ CSLRW Mon, Nov 8, 2021 0.74 0.79 0.73 0.75
107 NASDAQ CSLRW Fri, Nov 5, 2021 0.75 0.76 0.74 0.75
106 NASDAQ CSLRW Wed, Nov 3, 2021 0.77 0.79 0.75 0.77
105 NASDAQ CSLRW Tue, Nov 2, 2021 0.74 0.78 0.74 0.78
104 NASDAQ CSLRW Mon, Nov 1, 2021 0.75 0.75 0.70 0.71
103 NASDAQ CSLRW Fri, Oct 29, 2021 0.69 0.74 0.69 0.72
102 NASDAQ CSLRW Thu, Oct 28, 2021 0.70 0.72 0.68 0.71
101 NASDAQ CSLRW Wed, Oct 27, 2021 0.70 0.72 0.70 0.70
100 NASDAQ CSLRW Tue, Oct 26, 2021 0.69 0.73 0.68 0.70
99 NASDAQ CSLRW Mon, Oct 25, 2021 0.65 0.70 0.65 0.65
98 NASDAQ CSLRW Fri, Oct 22, 2021 0.00 0.00 0.00 0.68
97 NASDAQ CSLRW Wed, Oct 20, 2021 0.68 0.68 0.68 0.68
96 NASDAQ CSLRW Tue, Oct 19, 2021 0.69 0.70 0.65 0.65
95 NASDAQ CSLRW Mon, Oct 18, 2021 0.67 0.68 0.65 0.66
94 NASDAQ CSLRW Fri, Oct 15, 2021 0.67 0.68 0.67 0.68
93 NASDAQ CSLRW Thu, Oct 14, 2021 0.00 0.00 0.00 0.67
92 NASDAQ CSLRW Tue, Oct 12, 2021 0.67 0.67 0.67 0.67
91 NASDAQ CSLRW Mon, Oct 11, 2021 0.71 0.72 0.67 0.68
90 NASDAQ CSLRW Fri, Oct 8, 2021 0.68 0.85 0.67 0.72
89 NASDAQ CSLRW Thu, Oct 7, 2021 0.72 0.72 0.67 0.68
88 NASDAQ CSLRW Wed, Oct 6, 2021 0.67 0.69 0.67 0.68
87 NASDAQ CSLRW Tue, Oct 5, 2021 0.68 0.70 0.68 0.70
86 NASDAQ CSLRW Mon, Oct 4, 2021 0.71 0.75 0.67 0.67
85 NASDAQ CSLRW Fri, Oct 1, 2021 0.00 0.00 0.00 0.67
84 NASDAQ CSLRW Thu, Sep 30, 2021 0.00 0.00 0.00 0.67
83 NASDAQ CSLRW Wed, Sep 29, 2021 0.69 0.69 0.67 0.67
82 NASDAQ CSLRW Mon, Sep 27, 2021 0.68 0.72 0.68 0.70
81 NASDAQ CSLRW Fri, Sep 24, 2021 0.00 0.00 0.00 0.68
80 NASDAQ CSLRW Thu, Sep 23, 2021 0.69 0.72 0.68 0.68
79 NASDAQ CSLRW Wed, Sep 22, 2021 0.73 0.73 0.67 0.67
78 NASDAQ CSLRW Tue, Sep 21, 2021 0.70 0.70 0.70 0.70
77 NASDAQ CSLRW Mon, Sep 20, 2021 0.67 0.71 0.67 0.68
76 NASDAQ CSLRW Fri, Sep 17, 2021 0.68 0.69 0.67 0.69
75 NASDAQ CSLRW Thu, Sep 16, 2021 0.70 0.70 0.68 0.69
74 NASDAQ CSLRW Wed, Sep 15, 2021 0.67 0.69 0.67 0.67
73 NASDAQ CSLRW Tue, Sep 14, 2021 0.78 0.78 0.63 0.67
72 NASDAQ CSLRW Mon, Sep 13, 2021 0.80 0.80 0.78 0.78
71 NASDAQ CSLRW Fri, Sep 10, 2021 0.00 0.00 0.00 0.86
70 NASDAQ CSLRW Thu, Sep 9, 2021 0.00 0.00 0.00 0.86
69 NASDAQ CSLRW Tue, Sep 7, 2021 0.86 0.86 0.86 0.86
68 NASDAQ CSLRW Thu, Sep 2, 2021 0.91 0.92 0.90 0.90
67 NASDAQ CSLRW Thu, Aug 26, 2021 1.00 1.00 1.00 1.00
66 NASDAQ CSLRW Wed, Aug 25, 2021 0.85 0.87 0.85 0.86
65 NASDAQ CSLRW Tue, Aug 24, 2021 0.87 0.87 0.87 0.87
64 NASDAQ CSLRW Mon, Aug 23, 2021 0.00 0.00 0.00 0.98
63 NASDAQ CSLRW Fri, Aug 20, 2021 0.93 0.98 0.92 0.98
62 NASDAQ CSLRW Thu, Aug 19, 2021 0.00 0.00 0.00 0.99
61 NASDAQ CSLRW Wed, Aug 18, 2021 0.00 0.00 0.00 0.99
60 NASDAQ CSLRW Tue, Aug 17, 2021 1.03 1.03 0.99 0.99
59 NASDAQ CSLRW Wed, Aug 11, 2021 1.05 1.10 1.05 1.10
58 NASDAQ CSLRW Tue, Aug 10, 2021 1.06 1.06 1.04 1.04
57 NASDAQ CSLRW Mon, Aug 9, 2021 1.10 1.10 1.07 1.08
56 NASDAQ CSLRW Fri, Aug 6, 2021 1.07 1.14 1.07 1.07
55 NASDAQ CSLRW Thu, Aug 5, 2021 1.10 1.12 1.10 1.10
54 NASDAQ CSLRW Wed, Aug 4, 2021 0.99 1.11 0.99 1.10
53 NASDAQ CSLRW Tue, Aug 3, 2021 1.21 1.21 1.09 1.09
52 NASDAQ CSLRW Mon, Aug 2, 2021 1.10 1.10 1.10 1.10
51 NASDAQ CSLRW Fri, Jul 30, 2021 0.00 0.00 0.00 1.15
50 NASDAQ CSLRW Thu, Jul 29, 2021 1.11 1.15 1.10 1.15
49 NASDAQ CSLRW Wed, Jul 28, 2021 1.22 1.22 1.12 1.18
48 NASDAQ CSLRW Tue, Jul 27, 2021 1.40 1.41 1.16 1.16
47 NASDAQ CSLRW Mon, Jul 26, 2021 1.15 1.15 1.04 1.10
46 NASDAQ CSLRW Mon, Jul 19, 2021 1.00 1.10 1.00 1.04
45 NASDAQ CSLRW Fri, Jul 16, 2021 1.03 1.05 1.03 1.05
44 NASDAQ CSLRW Wed, Jul 14, 2021 1.07 1.07 1.07 1.07
43 NASDAQ CSLRW Tue, Jul 13, 2021 1.03 1.04 1.03 1.04
42 NASDAQ CSLRW Fri, Jul 9, 2021 0.00 0.00 0.00 1.01
41 NASDAQ CSLRW Thu, Jul 8, 2021 1.01 1.01 1.01 1.01
40 NASDAQ CSLRW Tue, Jul 6, 2021 1.01 1.11 1.00 1.11
39 NASDAQ CSLRW Fri, Jul 2, 2021 0.00 0.00 0.00 1.08
38 NASDAQ CSLRW Thu, Jul 1, 2021 0.00 0.00 0.00 1.08
37 NASDAQ CSLRW Wed, Jun 30, 2021 1.00 1.08 1.00 1.08
36 NASDAQ CSLRW Tue, Jun 29, 2021 0.00 0.00 0.00 1.05
35 NASDAQ CSLRW Mon, Jun 28, 2021 1.05 1.06 1.05 1.05
34 NASDAQ CSLRW Fri, Jun 25, 2021 1.00 1.13 0.97 1.07
33 NASDAQ CSLRW Thu, Jun 24, 2021 0.99 1.01 0.97 1.01
32 NASDAQ CSLRW Wed, Jun 23, 2021 1.01 1.01 0.96 0.98
31 NASDAQ CSLRW Tue, Jun 22, 2021 1.04 1.04 1.00 1.00
30 NASDAQ CSLRW Fri, Jun 18, 2021 1.05 1.05 1.03 1.04
29 NASDAQ CSLRW Tue, Jun 15, 2021 1.12 1.12 1.10 1.10
28 NASDAQ CSLRW Mon, Jun 14, 2021 0.00 0.00 0.00 1.21
27 NASDAQ CSLRW Fri, Jun 11, 2021 1.34 1.55 1.20 1.21
26 NASDAQ CSLRW Thu, Jun 10, 2021 0.90 1.05 0.85 1.05
25 NASDAQ CSLRW Wed, Jun 9, 2021 0.90 0.90 0.90 0.90
24 NASDAQ CSLRW Mon, Jun 7, 2021 0.86 0.91 0.86 0.90
23 NASDAQ CSLRW Fri, Jun 4, 2021 0.87 0.87 0.85 0.86
22 NASDAQ CSLRW Thu, Jun 3, 2021 1.10 1.10 0.87 0.87
21 NASDAQ CSLRW Wed, Jun 2, 2021 1.05 1.05 1.01 1.05
20 NASDAQ CSLRW Tue, Jun 1, 2021 1.11 1.15 1.11 1.15
19 NASDAQ CSLRW Fri, May 28, 2021 0.00 0.00 0.00 1.00
18 NASDAQ CSLRW Wed, May 26, 2021 1.24 1.25 1.00 1.00
17 NASDAQ CSLRW Fri, May 21, 2021 1.03 1.04 1.03 1.04
16 NASDAQ CSLRW Tue, May 18, 2021 0.83 0.83 0.83 0.83
15 NASDAQ CSLRW Mon, May 17, 2021 0.93 1.04 0.90 0.99
14 NASDAQ CSLRW Thu, May 13, 2021 1.00 1.01 0.93 1.01
13 NASDAQ CSLRW Tue, May 11, 2021 0.00 0.00 0.00 1.01
12 NASDAQ CSLRW Wed, May 5, 2021 1.00 1.02 1.00 1.01
11 NASDAQ CSLRW Tue, May 4, 2021 0.98 0.99 0.98 0.98
10 NASDAQ CSLRW Mon, May 3, 2021 0.98 0.98 0.98 0.98
9 NASDAQ CSLRW Fri, Apr 30, 2021 0.87 0.87 0.87 0.87
8 NASDAQ CSLRW Thu, Apr 29, 2021 0.83 0.95 0.83 0.92
7 NASDAQ CSLRW Wed, Apr 28, 2021 0.90 0.90 0.78 0.78
6 NASDAQ CSLRW Mon, Apr 26, 2021 0.00 0.00 0.00 0.90
5 NASDAQ CSLRW Fri, Apr 23, 2021 0.88 0.90 0.84 0.90
4 NASDAQ CSLRW Thu, Apr 22, 2021 0.86 0.91 0.86 0.91
3 NASDAQ CSLRW Wed, Apr 21, 2021 0.85 0.85 0.85 0.85
2 NASDAQ CSLRW Tue, Apr 20, 2021 0.86 0.86 0.85 0.85
1 NASDAQ CSLRW Mon, Apr 19, 2021 1.00 1.00 1.00 1.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024