CSP Inc NASDAQ:CSPI Historical Prices

Below are the 7941 trading days of historical prices for CSPI.

#	Exchange	Symbol	Date	Open	High	Low	Close
7941	NASDAQ	CSPI	Thu, Mar 7, 2024	39.46	42.29	38.01	41.51
7940	NASDAQ	CSPI	Wed, Mar 6, 2024	48.00	48.00	39.66	39.70
7939	NASDAQ	CSPI	Tue, Mar 5, 2024	46.92	50.76	45.14	46.92
7938	NASDAQ	CSPI	Mon, Mar 4, 2024	28.37	29.22	23.01	23.36
7937	NASDAQ	CSPI	Fri, Mar 1, 2024	24.41	29.00	23.92	27.95
7936	NASDAQ	CSPI	Thu, Feb 29, 2024	22.98	24.73	22.56	24.35
7935	NASDAQ	CSPI	Wed, Feb 28, 2024	25.05	25.55	22.50	22.82
7934	NASDAQ	CSPI	Tue, Feb 27, 2024	28.41	28.41	22.59	25.01
7933	NASDAQ	CSPI	Mon, Feb 26, 2024	23.55	29.93	23.55	27.15
7932	NASDAQ	CSPI	Fri, Feb 23, 2024	23.65	25.90	22.89	23.36
7931	NASDAQ	CSPI	Thu, Feb 22, 2024	18.16	27.46	18.01	22.55
7930	NASDAQ	CSPI	Wed, Feb 21, 2024	15.16	17.50	14.94	16.86
7929	NASDAQ	CSPI	Tue, Feb 20, 2024	16.26	16.83	14.82	14.90
7928	NASDAQ	CSPI	Fri, Feb 16, 2024	16.34	18.24	16.00	16.45
7927	NASDAQ	CSPI	Thu, Feb 15, 2024	14.50	16.59	14.50	16.01
7926	NASDAQ	CSPI	Wed, Feb 14, 2024	13.00	14.85	12.36	14.07
7925	NASDAQ	CSPI	Tue, Feb 13, 2024	14.99	15.75	14.23	14.37
7924	NASDAQ	CSPI	Mon, Feb 12, 2024	13.08	14.90	12.88	14.66
7923	NASDAQ	CSPI	Fri, Feb 9, 2024	11.38	12.34	11.38	12.22
7922	NASDAQ	CSPI	Thu, Feb 8, 2024	11.39	11.88	11.30	11.51
7921	NASDAQ	CSPI	Wed, Feb 7, 2024	10.77	11.59	10.77	11.12
7920	NASDAQ	CSPI	Tue, Feb 6, 2024	10.37	11.19	10.06	10.90
7919	NASDAQ	CSPI	Mon, Feb 5, 2024	11.75	11.75	10.60	10.65
7918	NASDAQ	CSPI	Fri, Feb 2, 2024	12.44	12.50	11.45	11.50
7917	NASDAQ	CSPI	Thu, Feb 1, 2024	12.22	13.00	12.15	12.51
7916	NASDAQ	CSPI	Wed, Jan 31, 2024	11.92	12.36	11.88	11.95
7915	NASDAQ	CSPI	Tue, Jan 30, 2024	11.59	12.35	11.59	11.94
7914	NASDAQ	CSPI	Mon, Jan 29, 2024	12.84	12.94	11.54	11.65
7913	NASDAQ	CSPI	Fri, Jan 26, 2024	12.10	12.55	11.91	12.36
7912	NASDAQ	CSPI	Thu, Jan 25, 2024	12.44	12.44	11.79	12.10
7911	NASDAQ	CSPI	Wed, Jan 24, 2024	12.87	13.50	11.75	11.97
7910	NASDAQ	CSPI	Tue, Jan 23, 2024	11.78	13.00	11.68	12.44
7909	NASDAQ	CSPI	Mon, Jan 22, 2024	11.41	12.12	10.91	11.70
7908	NASDAQ	CSPI	Fri, Jan 19, 2024	10.90	11.37	10.65	11.31
7907	NASDAQ	CSPI	Thu, Jan 18, 2024	10.63	11.02	10.50	10.75
7906	NASDAQ	CSPI	Wed, Jan 17, 2024	10.31	10.78	10.31	10.78
7905	NASDAQ	CSPI	Tue, Jan 16, 2024	10.40	10.72	10.04	10.63
7904	NASDAQ	CSPI	Fri, Jan 12, 2024	9.99	11.20	9.91	10.42
7903	NASDAQ	CSPI	Thu, Jan 11, 2024	9.65	10.22	9.54	9.95
7902	NASDAQ	CSPI	Wed, Jan 10, 2024	9.44	9.98	9.44	9.65
7901	NASDAQ	CSPI	Tue, Jan 9, 2024	9.51	9.67	9.36	9.50
7900	NASDAQ	CSPI	Mon, Jan 8, 2024	9.07	9.66	9.07	9.46
7899	NASDAQ	CSPI	Fri, Jan 5, 2024	9.42	9.42	9.07	9.10
7898	NASDAQ	CSPI	Thu, Jan 4, 2024	10.24	10.24	9.40	9.42
7897	NASDAQ	CSPI	Wed, Jan 3, 2024	10.25	10.75	9.96	10.27
7896	NASDAQ	CSPI	Tue, Jan 2, 2024	9.99	10.25	9.56	10.25
7895	NASDAQ	CSPI	Fri, Dec 29, 2023	9.73	9.88	9.63	9.75
7894	NASDAQ	CSPI	Thu, Dec 28, 2023	9.79	10.13	9.45	9.89
7893	NASDAQ	CSPI	Wed, Dec 27, 2023	10.10	10.23	9.88	9.88
7892	NASDAQ	CSPI	Tue, Dec 26, 2023	10.25	10.38	9.88	10.08
7891	NASDAQ	CSPI	Fri, Dec 22, 2023	10.08	10.50	10.08	10.16
7890	NASDAQ	CSPI	Thu, Dec 21, 2023	10.04	10.30	9.55	10.13
7889	NASDAQ	CSPI	Wed, Dec 20, 2023	9.70	10.18	9.69	10.05
7888	NASDAQ	CSPI	Tue, Dec 19, 2023	9.60	9.89	9.55	9.71
7887	NASDAQ	CSPI	Mon, Dec 18, 2023	8.84	9.82	8.84	9.57
7886	NASDAQ	CSPI	Fri, Dec 15, 2023	9.00	9.11	8.35	8.35
7885	NASDAQ	CSPI	Thu, Dec 14, 2023	9.50	9.63	8.90	9.11
7884	NASDAQ	CSPI	Wed, Dec 13, 2023	8.73	9.73	8.73	9.72
7883	NASDAQ	CSPI	Tue, Dec 12, 2023	10.48	10.48	8.22	8.95
7882	NASDAQ	CSPI	Mon, Dec 11, 2023	11.32	11.51	10.80	11.32
7881	NASDAQ	CSPI	Fri, Dec 8, 2023	13.31	13.31	11.01	11.25
7880	NASDAQ	CSPI	Thu, Dec 7, 2023	12.17	12.50	11.63	12.25
7879	NASDAQ	CSPI	Wed, Dec 6, 2023	12.87	12.87	11.50	12.05
7878	NASDAQ	CSPI	Tue, Dec 5, 2023	13.12	13.12	12.15	12.45
7877	NASDAQ	CSPI	Mon, Dec 4, 2023	13.99	13.99	12.63	12.63
7876	NASDAQ	CSPI	Fri, Dec 1, 2023	12.53	13.97	12.28	13.85
7875	NASDAQ	CSPI	Thu, Nov 30, 2023	12.51	12.63	12.33	12.48
7874	NASDAQ	CSPI	Wed, Nov 29, 2023	12.85	12.85	12.49	12.50
7873	NASDAQ	CSPI	Tue, Nov 28, 2023	12.37	12.85	12.31	12.54
7872	NASDAQ	CSPI	Mon, Nov 27, 2023	12.00	12.64	12.00	12.44
7871	NASDAQ	CSPI	Fri, Nov 24, 2023	12.88	12.97	12.51	12.57
7870	NASDAQ	CSPI	Wed, Nov 22, 2023	12.55	12.91	12.47	12.77
7869	NASDAQ	CSPI	Tue, Nov 21, 2023	12.38	12.78	12.35	12.44
7868	NASDAQ	CSPI	Mon, Nov 20, 2023	12.00	12.40	11.68	12.40
7867	NASDAQ	CSPI	Fri, Nov 17, 2023	11.47	12.00	11.47	12.00
7866	NASDAQ	CSPI	Thu, Nov 16, 2023	11.95	11.97	11.25	11.48
7865	NASDAQ	CSPI	Wed, Nov 15, 2023	11.99	12.13	11.60	12.13
7864	NASDAQ	CSPI	Tue, Nov 14, 2023	11.85	12.00	10.90	11.84
7863	NASDAQ	CSPI	Mon, Nov 13, 2023	12.06	12.06	11.61	11.85
7862	NASDAQ	CSPI	Fri, Nov 10, 2023	12.50	12.50	11.40	12.00
7861	NASDAQ	CSPI	Thu, Nov 9, 2023	10.41	12.40	10.25	12.40
7860	NASDAQ	CSPI	Wed, Nov 8, 2023	9.74	10.02	9.43	9.67
7859	NASDAQ	CSPI	Tue, Nov 7, 2023	10.50	10.52	9.78	9.78
7858	NASDAQ	CSPI	Mon, Nov 6, 2023	10.50	10.75	10.25	10.45
7857	NASDAQ	CSPI	Fri, Nov 3, 2023	10.83	10.98	9.91	10.28
7856	NASDAQ	CSPI	Thu, Nov 2, 2023	10.04	10.72	9.47	10.70
7855	NASDAQ	CSPI	Wed, Nov 1, 2023	10.15	10.16	9.86	10.13
7854	NASDAQ	CSPI	Tue, Oct 31, 2023	9.55	10.50	9.55	10.43
7853	NASDAQ	CSPI	Mon, Oct 30, 2023	9.50	10.15	9.41	9.75
7852	NASDAQ	CSPI	Fri, Oct 27, 2023	9.53	9.56	8.59	8.95
7851	NASDAQ	CSPI	Thu, Oct 26, 2023	8.81	9.65	8.81	9.48
7850	NASDAQ	CSPI	Wed, Oct 25, 2023	8.68	9.13	8.67	8.90
7849	NASDAQ	CSPI	Tue, Oct 24, 2023	8.66	9.17	8.66	8.75
7848	NASDAQ	CSPI	Mon, Oct 23, 2023	8.81	9.10	8.81	8.82
7847	NASDAQ	CSPI	Fri, Oct 20, 2023	9.43	9.60	8.57	9.03
7846	NASDAQ	CSPI	Thu, Oct 19, 2023	9.29	9.72	9.18	9.18
7845	NASDAQ	CSPI	Wed, Oct 18, 2023	9.55	9.89	9.18	9.50
7844	NASDAQ	CSPI	Tue, Oct 17, 2023	9.67	9.80	9.31	9.31
7843	NASDAQ	CSPI	Mon, Oct 16, 2023	10.20	10.20	9.90	9.90
7842	NASDAQ	CSPI	Fri, Oct 13, 2023	10.23	10.42	9.56	9.95
7841	NASDAQ	CSPI	Thu, Oct 12, 2023	9.56	10.47	9.56	10.47
7840	NASDAQ	CSPI	Wed, Oct 11, 2023	9.06	9.50	8.98	9.49
7839	NASDAQ	CSPI	Tue, Oct 10, 2023	8.41	9.00	8.40	9.00
7838	NASDAQ	CSPI	Mon, Oct 9, 2023	8.48	8.69	8.26	8.26
7837	NASDAQ	CSPI	Fri, Oct 6, 2023	8.27	8.74	8.27	8.55
7836	NASDAQ	CSPI	Thu, Oct 5, 2023	8.13	8.66	8.10	8.33
7835	NASDAQ	CSPI	Wed, Oct 4, 2023	7.92	8.73	7.76	8.26
7834	NASDAQ	CSPI	Tue, Oct 3, 2023	8.90	8.90	8.00	8.00
7833	NASDAQ	CSPI	Mon, Oct 2, 2023	8.75	9.16	8.60	8.91
7832	NASDAQ	CSPI	Fri, Sep 29, 2023	8.80	9.24	8.25	8.75
7831	NASDAQ	CSPI	Thu, Sep 28, 2023	9.23	9.28	8.76	8.77
7830	NASDAQ	CSPI	Wed, Sep 27, 2023	8.35	9.12	8.35	8.73
7829	NASDAQ	CSPI	Tue, Sep 26, 2023	8.21	8.56	8.21	8.45
7828	NASDAQ	CSPI	Mon, Sep 25, 2023	8.50	8.60	8.15	8.25
7827	NASDAQ	CSPI	Fri, Sep 22, 2023	8.31	9.03	8.25	8.54
7826	NASDAQ	CSPI	Thu, Sep 21, 2023	8.63	8.91	8.15	8.36
7825	NASDAQ	CSPI	Wed, Sep 20, 2023	9.76	9.78	8.20	8.62
7824	NASDAQ	CSPI	Tue, Sep 19, 2023	11.88	13.20	9.76	9.80
7823	NASDAQ	CSPI	Mon, Sep 18, 2023	10.92	12.13	10.60	11.80
7822	NASDAQ	CSPI	Fri, Sep 15, 2023	10.56	10.98	10.38	10.95
7821	NASDAQ	CSPI	Thu, Sep 14, 2023	10.20	10.65	10.03	10.55
7820	NASDAQ	CSPI	Wed, Sep 13, 2023	10.41	10.41	10.00	10.19
7819	NASDAQ	CSPI	Tue, Sep 12, 2023	9.96	10.43	9.92	10.21
7818	NASDAQ	CSPI	Mon, Sep 11, 2023	10.00	10.00	10.00	10.00
7817	NASDAQ	CSPI	Fri, Sep 8, 2023	9.49	9.86	9.26	9.65
7816	NASDAQ	CSPI	Thu, Sep 7, 2023	9.07	9.58	9.00	9.49
7815	NASDAQ	CSPI	Wed, Sep 6, 2023	8.83	9.22	8.63	9.01
7814	NASDAQ	CSPI	Tue, Sep 5, 2023	7.70	9.18	7.70	8.85
7813	NASDAQ	CSPI	Fri, Sep 1, 2023	7.75	8.07	7.75	8.00
7812	NASDAQ	CSPI	Thu, Aug 31, 2023	7.80	7.89	7.74	7.75
7811	NASDAQ	CSPI	Wed, Aug 30, 2023	7.77	7.89	7.66	7.78
7810	NASDAQ	CSPI	Tue, Aug 29, 2023	7.36	7.75	7.30	7.63
7809	NASDAQ	CSPI	Mon, Aug 28, 2023	7.22	7.49	7.22	7.34
7808	NASDAQ	CSPI	Fri, Aug 25, 2023	7.24	7.24	6.80	7.05
7807	NASDAQ	CSPI	Thu, Aug 24, 2023	7.23	7.24	7.03	7.20
7806	NASDAQ	CSPI	Wed, Aug 23, 2023	7.01	7.11	7.00	7.11
7805	NASDAQ	CSPI	Tue, Aug 22, 2023	7.35	7.37	7.01	7.06
7804	NASDAQ	CSPI	Mon, Aug 21, 2023	7.45	7.46	7.25	7.35
7803	NASDAQ	CSPI	Fri, Aug 18, 2023	7.21	7.46	7.21	7.46
7802	NASDAQ	CSPI	Thu, Aug 17, 2023	7.44	7.46	7.30	7.33
7801	NASDAQ	CSPI	Wed, Aug 16, 2023	6.95	7.46	6.68	7.45
7800	NASDAQ	CSPI	Tue, Aug 15, 2023	6.91	7.12	6.88	7.05
7799	NASDAQ	CSPI	Mon, Aug 14, 2023	6.61	6.94	6.61	6.85
7798	NASDAQ	CSPI	Fri, Aug 11, 2023	6.82	6.88	6.61	6.61
7797	NASDAQ	CSPI	Thu, Aug 10, 2023	6.56	6.85	6.56	6.79
7796	NASDAQ	CSPI	Wed, Aug 9, 2023	6.55	6.90	6.55	6.80
7795	NASDAQ	CSPI	Tue, Aug 8, 2023	6.56	6.58	6.16	6.31
7794	NASDAQ	CSPI	Mon, Aug 7, 2023	6.93	6.93	6.50	6.50
7793	NASDAQ	CSPI	Fri, Aug 4, 2023	6.67	6.92	6.48	6.54
7792	NASDAQ	CSPI	Thu, Aug 3, 2023	6.36	6.53	6.35	6.47
7791	NASDAQ	CSPI	Wed, Aug 2, 2023	6.42	6.63	6.35	6.63
7790	NASDAQ	CSPI	Tue, Aug 1, 2023	6.46	6.58	6.30	6.58
7789	NASDAQ	CSPI	Mon, Jul 31, 2023	6.46	6.60	6.30	6.41
7788	NASDAQ	CSPI	Fri, Jul 28, 2023	6.16	6.35	6.12	6.31
7787	NASDAQ	CSPI	Thu, Jul 27, 2023	6.17	6.27	6.14	6.27
7786	NASDAQ	CSPI	Wed, Jul 26, 2023	5.95	6.15	5.90	6.09
7785	NASDAQ	CSPI	Tue, Jul 25, 2023	5.70	6.05	5.70	5.83
7784	NASDAQ	CSPI	Mon, Jul 24, 2023	5.63	5.80	5.60	5.69
7783	NASDAQ	CSPI	Fri, Jul 21, 2023	5.68	5.85	5.68	5.68
7782	NASDAQ	CSPI	Thu, Jul 20, 2023	5.69	5.83	5.62	5.75
7781	NASDAQ	CSPI	Wed, Jul 19, 2023	5.50	5.61	5.43	5.61
7780	NASDAQ	CSPI	Tue, Jul 18, 2023	5.44	5.66	5.40	5.52
7779	NASDAQ	CSPI	Mon, Jul 17, 2023	5.43	5.62	5.32	5.38
7778	NASDAQ	CSPI	Fri, Jul 14, 2023	5.50	5.52	5.38	5.38
7777	NASDAQ	CSPI	Thu, Jul 13, 2023	5.09	5.53	5.09	5.43
7776	NASDAQ	CSPI	Wed, Jul 12, 2023	5.49	5.68	4.91	5.08
7775	NASDAQ	CSPI	Tue, Jul 11, 2023	5.73	5.73	5.39	5.39
7774	NASDAQ	CSPI	Mon, Jul 10, 2023	5.72	6.01	5.58	5.58
7773	NASDAQ	CSPI	Fri, Jul 7, 2023	5.62	6.00	5.62	5.81
7772	NASDAQ	CSPI	Thu, Jul 6, 2023	6.02	6.06	5.50	5.67
7771	NASDAQ	CSPI	Wed, Jul 5, 2023	6.00	6.10	5.93	6.05
7770	NASDAQ	CSPI	Mon, Jul 3, 2023	6.01	6.15	5.72	6.06
7769	NASDAQ	CSPI	Fri, Jun 30, 2023	6.54	6.61	5.67	5.96
7768	NASDAQ	CSPI	Thu, Jun 29, 2023	6.62	6.62	6.41	6.45
7767	NASDAQ	CSPI	Wed, Jun 28, 2023	6.64	6.64	6.49	6.50
7766	NASDAQ	CSPI	Tue, Jun 27, 2023	6.57	6.91	6.57	6.61
7765	NASDAQ	CSPI	Mon, Jun 26, 2023	6.83	6.83	6.65	6.69
7764	NASDAQ	CSPI	Fri, Jun 23, 2023	6.51	6.83	6.51	6.83
7763	NASDAQ	CSPI	Thu, Jun 22, 2023	6.65	6.65	6.58	6.58
7762	NASDAQ	CSPI	Wed, Jun 21, 2023	6.79	6.95	6.63	6.69
7761	NASDAQ	CSPI	Tue, Jun 20, 2023	6.60	6.82	6.49	6.70
7760	NASDAQ	CSPI	Fri, Jun 16, 2023	6.38	6.87	6.32	6.87
7759	NASDAQ	CSPI	Thu, Jun 15, 2023	6.39	6.61	6.35	6.37
7758	NASDAQ	CSPI	Wed, Jun 14, 2023	6.48	6.70	6.39	6.46
7757	NASDAQ	CSPI	Tue, Jun 13, 2023	6.50	6.78	6.28	6.51
7756	NASDAQ	CSPI	Mon, Jun 12, 2023	6.50	6.60	6.40	6.50
7755	NASDAQ	CSPI	Fri, Jun 9, 2023	6.26	6.44	6.26	6.43
7754	NASDAQ	CSPI	Thu, Jun 8, 2023	6.49	6.49	6.15	6.26
7753	NASDAQ	CSPI	Wed, Jun 7, 2023	6.33	6.62	6.28	6.39
7752	NASDAQ	CSPI	Tue, Jun 6, 2023	6.18	6.66	6.15	6.24
7751	NASDAQ	CSPI	Mon, Jun 5, 2023	6.21	6.80	6.09	6.19
7750	NASDAQ	CSPI	Fri, Jun 2, 2023	6.30	6.49	6.19	6.22
7749	NASDAQ	CSPI	Thu, Jun 1, 2023	6.30	6.59	6.11	6.17
7748	NASDAQ	CSPI	Wed, May 31, 2023	6.11	6.30	6.05	6.16
7747	NASDAQ	CSPI	Tue, May 30, 2023	6.20	6.28	6.10	6.28
7746	NASDAQ	CSPI	Fri, May 26, 2023	6.15	6.29	6.03	6.11
7745	NASDAQ	CSPI	Thu, May 25, 2023	5.99	6.22	5.98	6.15
7744	NASDAQ	CSPI	Wed, May 24, 2023	5.91	5.98	5.45	5.97
7743	NASDAQ	CSPI	Tue, May 23, 2023	5.90	6.10	5.78	5.85
7742	NASDAQ	CSPI	Mon, May 22, 2023	5.88	5.99	5.86	5.95
7741	NASDAQ	CSPI	Fri, May 19, 2023	5.76	6.19	5.63	5.78
7740	NASDAQ	CSPI	Thu, May 18, 2023	5.65	5.73	5.43	5.50
7739	NASDAQ	CSPI	Wed, May 17, 2023	5.23	5.69	5.23	5.50
7738	NASDAQ	CSPI	Tue, May 16, 2023	5.63	5.64	5.20	5.25
7737	NASDAQ	CSPI	Mon, May 15, 2023	5.38	5.59	5.38	5.59
7736	NASDAQ	CSPI	Fri, May 12, 2023	5.30	5.48	5.16	5.40
7735	NASDAQ	CSPI	Thu, May 11, 2023	5.65	5.79	5.00	5.35
7734	NASDAQ	CSPI	Wed, May 10, 2023	6.00	6.30	5.65	5.68
7733	NASDAQ	CSPI	Tue, May 9, 2023	6.57	6.57	6.18	6.22
7732	NASDAQ	CSPI	Mon, May 8, 2023	6.16	6.30	6.08	6.23
7731	NASDAQ	CSPI	Fri, May 5, 2023	5.79	6.30	5.79	6.30
7730	NASDAQ	CSPI	Thu, May 4, 2023	6.19	6.20	5.72	5.87
7729	NASDAQ	CSPI	Wed, May 3, 2023	6.21	6.40	6.08	6.18
7728	NASDAQ	CSPI	Tue, May 2, 2023	6.18	6.38	6.06	6.21
7727	NASDAQ	CSPI	Mon, May 1, 2023	6.26	6.83	6.11	6.21
7726	NASDAQ	CSPI	Fri, Apr 28, 2023	6.48	6.59	6.38	6.40
7725	NASDAQ	CSPI	Thu, Apr 27, 2023	6.34	6.70	6.34	6.64
7724	NASDAQ	CSPI	Wed, Apr 26, 2023	6.49	6.57	6.20	6.45
7723	NASDAQ	CSPI	Tue, Apr 25, 2023	6.51	6.70	6.44	6.44
7722	NASDAQ	CSPI	Mon, Apr 24, 2023	7.12	7.12	6.65	6.70
7721	NASDAQ	CSPI	Fri, Apr 21, 2023	7.02	7.30	6.98	7.12
7720	NASDAQ	CSPI	Thu, Apr 20, 2023	7.11	7.13	7.00	7.13
7719	NASDAQ	CSPI	Wed, Apr 19, 2023	7.15	7.29	7.03	7.21
7718	NASDAQ	CSPI	Tue, Apr 18, 2023	7.25	7.37	7.03	7.31
7717	NASDAQ	CSPI	Mon, Apr 17, 2023	7.26	7.35	7.22	7.22
7716	NASDAQ	CSPI	Fri, Apr 14, 2023	7.38	7.38	6.51	7.36
7715	NASDAQ	CSPI	Thu, Apr 13, 2023	7.14	7.49	7.08	7.40
7714	NASDAQ	CSPI	Wed, Apr 12, 2023	6.88	7.14	6.88	7.14
7713	NASDAQ	CSPI	Tue, Apr 11, 2023	6.97	7.06	6.65	6.88
7712	NASDAQ	CSPI	Mon, Apr 10, 2023	6.92	7.13	6.92	7.11
7711	NASDAQ	CSPI	Thu, Apr 6, 2023	7.05	7.12	6.82	7.10
7710	NASDAQ	CSPI	Wed, Apr 5, 2023	7.00	7.19	6.79	6.95
7709	NASDAQ	CSPI	Tue, Apr 4, 2023	6.85	7.00	6.85	6.95
7708	NASDAQ	CSPI	Mon, Apr 3, 2023	6.69	6.83	6.69	6.83
7707	NASDAQ	CSPI	Fri, Mar 31, 2023	6.75	6.80	6.65	6.80
7706	NASDAQ	CSPI	Thu, Mar 30, 2023	6.70	6.74	6.57	6.72
7705	NASDAQ	CSPI	Wed, Mar 29, 2023	6.65	6.70	6.63	6.67
7704	NASDAQ	CSPI	Tue, Mar 28, 2023	6.48	6.63	6.48	6.60
7703	NASDAQ	CSPI	Mon, Mar 27, 2023	6.22	6.70	6.20	6.52
7702	NASDAQ	CSPI	Fri, Mar 24, 2023	6.05	6.16	6.01	6.15
7701	NASDAQ	CSPI	Thu, Mar 23, 2023	5.93	6.15	5.93	6.01
7700	NASDAQ	CSPI	Wed, Mar 22, 2023	5.92	5.92	5.85	5.88
7699	NASDAQ	CSPI	Tue, Mar 21, 2023	6.03	6.25	5.90	5.92
7698	NASDAQ	CSPI	Mon, Mar 20, 2023	6.04	6.09	5.91	5.93
7697	NASDAQ	CSPI	Fri, Mar 17, 2023	6.23	6.23	5.95	5.95
7696	NASDAQ	CSPI	Thu, Mar 16, 2023	5.99	6.31	5.91	6.22
7695	NASDAQ	CSPI	Wed, Mar 15, 2023	5.82	5.99	5.82	5.98
7694	NASDAQ	CSPI	Tue, Mar 14, 2023	5.89	5.99	5.84	5.88
7693	NASDAQ	CSPI	Mon, Mar 13, 2023	5.71	5.90	5.71	5.85
7692	NASDAQ	CSPI	Fri, Mar 10, 2023	5.79	5.96	5.72	5.75
7691	NASDAQ	CSPI	Thu, Mar 9, 2023	5.99	6.00	5.78	5.88
7690	NASDAQ	CSPI	Wed, Mar 8, 2023	5.75	5.95	5.73	5.95
7689	NASDAQ	CSPI	Tue, Mar 7, 2023	5.77	5.77	5.58	5.58
7688	NASDAQ	CSPI	Mon, Mar 6, 2023	5.48	5.69	5.45	5.62
7687	NASDAQ	CSPI	Fri, Mar 3, 2023	5.52	5.61	5.47	5.51
7686	NASDAQ	CSPI	Thu, Mar 2, 2023	5.64	5.70	5.49	5.49
7685	NASDAQ	CSPI	Wed, Mar 1, 2023	5.59	5.79	5.59	5.63
7684	NASDAQ	CSPI	Tue, Feb 28, 2023	5.59	5.59	5.53	5.53
7683	NASDAQ	CSPI	Mon, Feb 27, 2023	5.48	5.67	5.48	5.67
7682	NASDAQ	CSPI	Fri, Feb 24, 2023	5.91	5.91	5.45	5.63
7681	NASDAQ	CSPI	Thu, Feb 23, 2023	5.53	5.82	5.53	5.60
7680	NASDAQ	CSPI	Wed, Feb 22, 2023	5.71	5.75	5.55	5.63
7679	NASDAQ	CSPI	Tue, Feb 21, 2023	5.84	5.93	5.63	5.63
7678	NASDAQ	CSPI	Fri, Feb 17, 2023	5.91	5.99	5.83	5.90
7677	NASDAQ	CSPI	Thu, Feb 16, 2023	6.00	6.09	5.93	6.00
7676	NASDAQ	CSPI	Wed, Feb 15, 2023	6.15	6.17	5.77	6.03
7675	NASDAQ	CSPI	Tue, Feb 14, 2023	6.00	6.15	5.60	6.10
7674	NASDAQ	CSPI	Mon, Feb 13, 2023	5.61	6.04	5.55	6.04
7673	NASDAQ	CSPI	Fri, Feb 10, 2023	5.56	5.58	5.47	5.48
7672	NASDAQ	CSPI	Thu, Feb 9, 2023	5.60	5.64	5.39	5.40
7671	NASDAQ	CSPI	Wed, Feb 8, 2023	5.99	6.23	5.38	5.60
7670	NASDAQ	CSPI	Tue, Feb 7, 2023	5.67	6.03	5.65	5.81
7669	NASDAQ	CSPI	Mon, Feb 6, 2023	5.58	5.70	5.58	5.65
7668	NASDAQ	CSPI	Fri, Feb 3, 2023	5.52	5.69	5.51	5.53
7667	NASDAQ	CSPI	Thu, Feb 2, 2023	5.48	5.58	5.47	5.51
7666	NASDAQ	CSPI	Wed, Feb 1, 2023	5.38	5.47	5.38	5.44
7665	NASDAQ	CSPI	Mon, Jan 30, 2023	5.38	5.46	5.38	5.43
7664	NASDAQ	CSPI	Fri, Jan 27, 2023	5.43	5.47	5.43	5.44
7663	NASDAQ	CSPI	Thu, Jan 26, 2023	5.50	5.60	5.45	5.53
7662	NASDAQ	CSPI	Wed, Jan 25, 2023	5.50	5.58	5.44	5.48
7661	NASDAQ	CSPI	Tue, Jan 24, 2023	5.40	5.51	5.40	5.43
7660	NASDAQ	CSPI	Mon, Jan 23, 2023	5.50	5.53	5.34	5.51
7659	NASDAQ	CSPI	Fri, Jan 20, 2023	5.48	5.58	5.22	5.49
7658	NASDAQ	CSPI	Thu, Jan 19, 2023	5.63	5.63	5.37	5.37
7657	NASDAQ	CSPI	Wed, Jan 18, 2023	5.47	5.61	5.38	5.55
7656	NASDAQ	CSPI	Tue, Jan 17, 2023	5.25	5.64	5.19	5.43
7655	NASDAQ	CSPI	Fri, Jan 13, 2023	5.23	5.72	5.16	5.25
7654	NASDAQ	CSPI	Thu, Jan 12, 2023	5.12	5.26	5.06	5.06
7653	NASDAQ	CSPI	Wed, Jan 11, 2023	5.22	5.24	5.01	5.13
7652	NASDAQ	CSPI	Tue, Jan 10, 2023	5.00	5.15	5.00	5.13
7651	NASDAQ	CSPI	Mon, Jan 9, 2023	5.01	5.12	4.96	5.12
7650	NASDAQ	CSPI	Fri, Jan 6, 2023	4.80	5.17	4.79	4.91
7649	NASDAQ	CSPI	Thu, Jan 5, 2023	4.81	4.86	4.71	4.83
7648	NASDAQ	CSPI	Wed, Jan 4, 2023	4.69	4.95	4.66	4.71
7647	NASDAQ	CSPI	Tue, Jan 3, 2023	4.74	4.74	4.54	4.73
7646	NASDAQ	CSPI	Fri, Dec 30, 2022	4.61	4.72	4.40	4.72
7645	NASDAQ	CSPI	Thu, Dec 29, 2022	4.58	4.64	4.58	4.64
7644	NASDAQ	CSPI	Wed, Dec 28, 2022	4.44	4.49	4.34	4.47
7643	NASDAQ	CSPI	Tue, Dec 27, 2022	4.79	4.80	4.44	4.48
7642	NASDAQ	CSPI	Fri, Dec 23, 2022	4.60	4.74	4.60	4.73
7641	NASDAQ	CSPI	Thu, Dec 22, 2022	4.66	4.66	4.28	4.60
7640	NASDAQ	CSPI	Wed, Dec 21, 2022	4.50	4.71	4.42	4.58
7639	NASDAQ	CSPI	Tue, Dec 20, 2022	4.51	4.54	4.45	4.53
7638	NASDAQ	CSPI	Mon, Dec 19, 2022	4.47	4.75	4.30	4.55
7637	NASDAQ	CSPI	Fri, Dec 16, 2022	4.60	4.60	4.37	4.47
7636	NASDAQ	CSPI	Thu, Dec 15, 2022	4.58	4.64	4.50	4.55
7635	NASDAQ	CSPI	Wed, Dec 14, 2022	4.64	4.77	4.55	4.55
7634	NASDAQ	CSPI	Tue, Dec 13, 2022	4.65	4.65	4.60	4.60
7633	NASDAQ	CSPI	Mon, Dec 12, 2022	4.64	4.70	4.58	4.60
7632	NASDAQ	CSPI	Fri, Dec 9, 2022	4.76	4.80	4.63	4.64
7631	NASDAQ	CSPI	Thu, Dec 8, 2022	4.58	4.72	4.57	4.71
7630	NASDAQ	CSPI	Wed, Dec 7, 2022	4.58	4.80	4.45	4.58
7629	NASDAQ	CSPI	Tue, Dec 6, 2022	4.52	4.73	4.26	4.50
7628	NASDAQ	CSPI	Mon, Dec 5, 2022	4.23	4.23	4.19	4.19
7627	NASDAQ	CSPI	Fri, Dec 2, 2022	4.30	4.30	4.18	4.18
7626	NASDAQ	CSPI	Thu, Dec 1, 2022	4.35	4.38	4.00	4.33
7625	NASDAQ	CSPI	Wed, Nov 30, 2022	4.13	4.43	4.13	4.36
7624	NASDAQ	CSPI	Tue, Nov 29, 2022	3.94	4.17	3.94	4.17
7623	NASDAQ	CSPI	Mon, Nov 28, 2022	4.07	4.09	3.96	3.96
7622	NASDAQ	CSPI	Fri, Nov 25, 2022	3.90	4.13	3.86	4.07
7621	NASDAQ	CSPI	Wed, Nov 23, 2022	3.93	3.96	3.84	3.92
7620	NASDAQ	CSPI	Tue, Nov 22, 2022	3.79	3.99	3.77	3.86
7619	NASDAQ	CSPI	Mon, Nov 21, 2022	3.73	3.98	3.72	3.96
7618	NASDAQ	CSPI	Fri, Nov 18, 2022	3.81	3.85	3.62	3.83
7617	NASDAQ	CSPI	Thu, Nov 17, 2022	3.71	3.71	3.54	3.71
7616	NASDAQ	CSPI	Wed, Nov 16, 2022	3.80	3.80	3.80	3.80
7615	NASDAQ	CSPI	Tue, Nov 15, 2022	3.79	3.99	3.74	3.74
7614	NASDAQ	CSPI	Mon, Nov 14, 2022	3.85	3.86	3.79	3.80
7613	NASDAQ	CSPI	Fri, Nov 11, 2022	3.99	3.99	3.78	3.91
7612	NASDAQ	CSPI	Thu, Nov 10, 2022	3.84	3.99	3.78	3.84
7611	NASDAQ	CSPI	Tue, Nov 8, 2022	3.75	3.86	3.74	3.86
7610	NASDAQ	CSPI	Mon, Nov 7, 2022	3.80	3.84	3.77	3.83
7609	NASDAQ	CSPI	Fri, Nov 4, 2022	3.74	3.85	3.68	3.68
7608	NASDAQ	CSPI	Thu, Nov 3, 2022	3.67	3.74	3.67	3.74
7607	NASDAQ	CSPI	Wed, Nov 2, 2022	3.75	3.75	3.67	3.73
7606	NASDAQ	CSPI	Tue, Nov 1, 2022	3.72	3.79	3.72	3.73
7605	NASDAQ	CSPI	Mon, Oct 31, 2022	3.66	3.70	3.66	3.70
7604	NASDAQ	CSPI	Thu, Oct 27, 2022	3.70	3.75	3.70	3.75
7603	NASDAQ	CSPI	Wed, Oct 26, 2022	3.79	3.84	3.69	3.69
7602	NASDAQ	CSPI	Tue, Oct 25, 2022	3.70	3.78	3.68	3.72
7601	NASDAQ	CSPI	Mon, Oct 24, 2022	3.68	3.68	3.68	3.68
7600	NASDAQ	CSPI	Fri, Oct 21, 2022	3.66	3.78	3.66	3.78
7599	NASDAQ	CSPI	Thu, Oct 20, 2022	3.78	3.78	3.61	3.69
7598	NASDAQ	CSPI	Wed, Oct 19, 2022	3.63	3.65	3.63	3.65
7597	NASDAQ	CSPI	Tue, Oct 18, 2022	3.58	3.75	3.56	3.68
7596	NASDAQ	CSPI	Mon, Oct 17, 2022	3.68	3.68	3.58	3.60
7595	NASDAQ	CSPI	Fri, Oct 14, 2022	3.59	3.61	3.53	3.61
7594	NASDAQ	CSPI	Thu, Oct 13, 2022	3.50	3.75	3.34	3.63
7593	NASDAQ	CSPI	Wed, Oct 12, 2022	3.53	3.53	3.51	3.51
7592	NASDAQ	CSPI	Tue, Oct 11, 2022	3.62	3.62	3.41	3.51
7591	NASDAQ	CSPI	Mon, Oct 10, 2022	3.68	3.69	3.61	3.63
7590	NASDAQ	CSPI	Fri, Oct 7, 2022	3.63	3.66	3.63	3.65
7589	NASDAQ	CSPI	Thu, Oct 6, 2022	3.74	3.81	3.74	3.76
7588	NASDAQ	CSPI	Wed, Oct 5, 2022	3.67	3.69	3.62	3.65
7587	NASDAQ	CSPI	Tue, Oct 4, 2022	3.68	3.78	3.67	3.68
7586	NASDAQ	CSPI	Mon, Oct 3, 2022	3.67	3.72	3.61	3.70
7585	NASDAQ	CSPI	Fri, Sep 30, 2022	3.74	3.88	3.59	3.60
7584	NASDAQ	CSPI	Thu, Sep 29, 2022	3.70	3.81	3.60	3.62
7583	NASDAQ	CSPI	Wed, Sep 28, 2022	3.59	3.66	3.59	3.63
7582	NASDAQ	CSPI	Tue, Sep 27, 2022	3.99	4.16	3.52	3.56
7581	NASDAQ	CSPI	Mon, Sep 26, 2022	4.00	4.02	3.84	3.84
7580	NASDAQ	CSPI	Fri, Sep 23, 2022	4.01	4.05	3.91	3.95
7579	NASDAQ	CSPI	Thu, Sep 22, 2022	4.08	4.16	4.07	4.10
7578	NASDAQ	CSPI	Wed, Sep 21, 2022	4.14	4.20	4.03	4.03
7577	NASDAQ	CSPI	Tue, Sep 20, 2022	4.12	4.18	4.11	4.11
7576	NASDAQ	CSPI	Mon, Sep 19, 2022	4.08	4.16	4.08	4.16
7575	NASDAQ	CSPI	Fri, Sep 16, 2022	4.25	4.27	4.13	4.22
7574	NASDAQ	CSPI	Thu, Sep 15, 2022	4.20	4.27	4.10	4.15
7573	NASDAQ	CSPI	Wed, Sep 14, 2022	4.11	4.25	4.04	4.18
7572	NASDAQ	CSPI	Tue, Sep 13, 2022	4.02	4.13	4.02	4.13
7571	NASDAQ	CSPI	Mon, Sep 12, 2022	3.93	4.19	3.92	4.11
7570	NASDAQ	CSPI	Fri, Sep 9, 2022	3.92	4.03	3.89	4.01
7569	NASDAQ	CSPI	Thu, Sep 8, 2022	3.87	3.95	3.86	3.95
7568	NASDAQ	CSPI	Wed, Sep 7, 2022	3.86	3.96	3.85	3.96
7567	NASDAQ	CSPI	Tue, Sep 6, 2022	3.93	4.01	3.88	3.88
7566	NASDAQ	CSPI	Fri, Sep 2, 2022	4.04	4.04	3.85	3.93
7565	NASDAQ	CSPI	Thu, Sep 1, 2022	3.87	3.98	3.86	3.86
7564	NASDAQ	CSPI	Wed, Aug 31, 2022	3.91	3.99	3.88	3.88
7563	NASDAQ	CSPI	Tue, Aug 30, 2022	3.90	3.98	3.86	3.98
7562	NASDAQ	CSPI	Mon, Aug 29, 2022	3.90	3.98	3.90	3.94
7561	NASDAQ	CSPI	Fri, Aug 26, 2022	3.95	4.00	3.95	4.00
7560	NASDAQ	CSPI	Thu, Aug 25, 2022	4.00	4.00	3.86	4.00
7559	NASDAQ	CSPI	Wed, Aug 24, 2022	3.98	4.00	3.98	4.00
7558	NASDAQ	CSPI	Tue, Aug 23, 2022	4.02	4.07	3.98	3.98
7557	NASDAQ	CSPI	Mon, Aug 22, 2022	4.00	4.10	4.00	4.10
7556	NASDAQ	CSPI	Fri, Aug 19, 2022	4.04	4.10	4.00	4.10
7555	NASDAQ	CSPI	Thu, Aug 18, 2022	4.07	4.07	4.06	4.06
7554	NASDAQ	CSPI	Wed, Aug 17, 2022	4.16	4.18	4.03	4.07
7553	NASDAQ	CSPI	Tue, Aug 16, 2022	4.19	4.19	4.16	4.16
7552	NASDAQ	CSPI	Mon, Aug 15, 2022	4.23	4.30	4.00	4.14
7551	NASDAQ	CSPI	Fri, Aug 12, 2022	4.15	4.29	4.04	4.27
7550	NASDAQ	CSPI	Thu, Aug 11, 2022	4.23	4.45	4.00	4.06
7549	NASDAQ	CSPI	Wed, Aug 10, 2022	4.16	4.45	4.09	4.23
7548	NASDAQ	CSPI	Tue, Aug 9, 2022	4.00	4.10	4.00	4.06
7547	NASDAQ	CSPI	Mon, Aug 8, 2022	3.99	4.09	3.99	4.01
7546	NASDAQ	CSPI	Fri, Aug 5, 2022	3.87	4.00	3.87	3.97
7545	NASDAQ	CSPI	Thu, Aug 4, 2022	4.03	4.03	3.85	3.85
7544	NASDAQ	CSPI	Wed, Aug 3, 2022	3.96	4.04	3.91	3.94
7543	NASDAQ	CSPI	Tue, Aug 2, 2022	3.87	3.93	3.83	3.92
7542	NASDAQ	CSPI	Mon, Aug 1, 2022	4.04	4.04	3.86	3.91
7541	NASDAQ	CSPI	Fri, Jul 29, 2022	3.93	4.07	3.93	3.94
7540	NASDAQ	CSPI	Thu, Jul 28, 2022	3.98	3.99	3.88	3.94
7539	NASDAQ	CSPI	Wed, Jul 27, 2022	4.13	4.13	4.01	4.02
7538	NASDAQ	CSPI	Tue, Jul 26, 2022	4.12	4.12	4.12	4.12
7537	NASDAQ	CSPI	Mon, Jul 25, 2022	4.12	4.24	4.12	4.14
7536	NASDAQ	CSPI	Fri, Jul 22, 2022	4.10	4.19	4.10	4.10
7535	NASDAQ	CSPI	Thu, Jul 21, 2022	4.14	4.25	4.14	4.14
7534	NASDAQ	CSPI	Wed, Jul 20, 2022	4.18	4.23	4.14	4.14
7533	NASDAQ	CSPI	Tue, Jul 19, 2022	4.33	4.33	4.16	4.16
7532	NASDAQ	CSPI	Mon, Jul 18, 2022	4.35	4.37	4.35	4.37
7531	NASDAQ	CSPI	Fri, Jul 15, 2022	4.35	4.45	4.35	4.45
7530	NASDAQ	CSPI	Thu, Jul 14, 2022	4.38	4.47	4.31	4.35
7529	NASDAQ	CSPI	Wed, Jul 13, 2022	4.35	4.40	4.34	4.40
7528	NASDAQ	CSPI	Tue, Jul 12, 2022	4.41	4.41	4.30	4.33
7527	NASDAQ	CSPI	Mon, Jul 11, 2022	4.41	4.42	4.38	4.38
7526	NASDAQ	CSPI	Fri, Jul 8, 2022	4.40	4.40	4.36	4.36
7525	NASDAQ	CSPI	Thu, Jul 7, 2022	4.33	4.33	4.23	4.32
7524	NASDAQ	CSPI	Wed, Jul 6, 2022	4.41	4.41	4.26	4.26
7523	NASDAQ	CSPI	Tue, Jul 5, 2022	4.43	4.46	4.28	4.38
7522	NASDAQ	CSPI	Fri, Jul 1, 2022	4.48	4.52	4.35	4.48
7521	NASDAQ	CSPI	Thu, Jun 30, 2022	4.45	4.55	4.45	4.55
7520	NASDAQ	CSPI	Wed, Jun 29, 2022	4.45	4.45	4.45	4.45
7519	NASDAQ	CSPI	Tue, Jun 28, 2022	4.40	4.40	4.40	4.40
7518	NASDAQ	CSPI	Mon, Jun 27, 2022	4.43	4.43	4.28	4.38
7517	NASDAQ	CSPI	Fri, Jun 24, 2022	4.31	4.54	4.25	4.54
7516	NASDAQ	CSPI	Thu, Jun 23, 2022	4.48	4.48	4.25	4.28
7515	NASDAQ	CSPI	Wed, Jun 22, 2022	4.38	4.50	4.36	4.36
7514	NASDAQ	CSPI	Tue, Jun 21, 2022	4.58	4.61	4.58	4.61
7513	NASDAQ	CSPI	Fri, Jun 17, 2022	4.48	4.67	4.36	4.44
7512	NASDAQ	CSPI	Thu, Jun 16, 2022	4.48	4.48	4.22	4.30
7511	NASDAQ	CSPI	Wed, Jun 15, 2022	4.49	4.50	4.42	4.44
7510	NASDAQ	CSPI	Tue, Jun 14, 2022	4.50	4.50	4.35	4.39
7509	NASDAQ	CSPI	Mon, Jun 13, 2022	4.33	4.59	4.26	4.59
7508	NASDAQ	CSPI	Fri, Jun 10, 2022	4.75	4.76	4.58	4.60
7507	NASDAQ	CSPI	Thu, Jun 9, 2022	4.71	4.83	4.70	4.83
7506	NASDAQ	CSPI	Wed, Jun 8, 2022	4.99	4.99	4.58	4.83
7505	NASDAQ	CSPI	Tue, Jun 7, 2022	4.75	4.99	4.75	4.84
7504	NASDAQ	CSPI	Mon, Jun 6, 2022	4.61	4.83	4.60	4.75
7503	NASDAQ	CSPI	Fri, Jun 3, 2022	4.53	4.58	4.53	4.58
7502	NASDAQ	CSPI	Thu, Jun 2, 2022	4.36	4.56	4.36	4.55
7501	NASDAQ	CSPI	Wed, Jun 1, 2022	4.43	4.50	4.23	4.49
7500	NASDAQ	CSPI	Tue, May 31, 2022	4.21	4.50	4.21	4.47
7499	NASDAQ	CSPI	Fri, May 27, 2022	4.13	4.48	4.13	4.47
7498	NASDAQ	CSPI	Thu, May 26, 2022	4.11	4.25	4.11	4.25
7497	NASDAQ	CSPI	Wed, May 25, 2022	4.13	4.22	4.13	4.13
7496	NASDAQ	CSPI	Tue, May 24, 2022	4.00	4.22	4.00	4.08
7495	NASDAQ	CSPI	Mon, May 23, 2022	3.93	4.05	3.93	4.00
7494	NASDAQ	CSPI	Fri, May 20, 2022	3.99	4.00	3.90	3.96
7493	NASDAQ	CSPI	Thu, May 19, 2022	3.82	3.94	3.76	3.94
7492	NASDAQ	CSPI	Wed, May 18, 2022	3.89	3.91	3.79	3.91
7491	NASDAQ	CSPI	Tue, May 17, 2022	3.92	3.93	3.75	3.82
7490	NASDAQ	CSPI	Mon, May 16, 2022	3.64	3.75	3.63	3.66
7489	NASDAQ	CSPI	Fri, May 13, 2022	3.50	3.73	3.50	3.57
7488	NASDAQ	CSPI	Thu, May 12, 2022	3.48	3.50	3.41	3.50
7487	NASDAQ	CSPI	Wed, May 11, 2022	3.55	3.63	3.51	3.51
7486	NASDAQ	CSPI	Tue, May 10, 2022	3.51	3.51	3.35	3.41
7485	NASDAQ	CSPI	Mon, May 9, 2022	3.54	3.55	3.43	3.51
7484	NASDAQ	CSPI	Fri, May 6, 2022	3.75	3.75	3.61	3.61
7483	NASDAQ	CSPI	Thu, May 5, 2022	3.54	3.76	3.54	3.66
7482	NASDAQ	CSPI	Wed, May 4, 2022	3.62	3.85	3.50	3.78
7481	NASDAQ	CSPI	Tue, May 3, 2022	3.59	3.74	3.54	3.74
7480	NASDAQ	CSPI	Mon, May 2, 2022	3.58	3.65	3.50	3.56
7479	NASDAQ	CSPI	Fri, Apr 29, 2022	3.59	3.66	3.52	3.52
7478	NASDAQ	CSPI	Thu, Apr 28, 2022	3.45	3.63	3.43	3.60
7477	NASDAQ	CSPI	Wed, Apr 27, 2022	3.76	3.76	3.41	3.45
7476	NASDAQ	CSPI	Tue, Apr 26, 2022	3.71	3.75	3.59	3.59
7475	NASDAQ	CSPI	Mon, Apr 25, 2022	3.75	3.85	3.63	3.75
7474	NASDAQ	CSPI	Fri, Apr 22, 2022	3.67	3.84	3.63	3.75
7473	NASDAQ	CSPI	Thu, Apr 21, 2022	3.80	3.92	3.56	3.70
7472	NASDAQ	CSPI	Wed, Apr 20, 2022	3.63	3.83	3.56	3.83
7471	NASDAQ	CSPI	Tue, Apr 19, 2022	3.76	3.84	3.59	3.70
7470	NASDAQ	CSPI	Mon, Apr 18, 2022	3.57	3.85	3.51	3.70
7469	NASDAQ	CSPI	Thu, Apr 14, 2022	3.55	3.64	3.50	3.50
7468	NASDAQ	CSPI	Wed, Apr 13, 2022	3.59	3.74	3.51	3.53
7467	NASDAQ	CSPI	Tue, Apr 12, 2022	3.65	3.65	3.56	3.56
7466	NASDAQ	CSPI	Mon, Apr 11, 2022	3.54	3.66	3.54	3.66
7465	NASDAQ	CSPI	Fri, Apr 8, 2022	3.70	3.75	3.65	3.74
7464	NASDAQ	CSPI	Thu, Apr 7, 2022	3.76	3.76	3.55	3.74
7463	NASDAQ	CSPI	Wed, Apr 6, 2022	3.74	3.80	3.66	3.66
7462	NASDAQ	CSPI	Tue, Apr 5, 2022	3.88	3.90	3.82	3.82
7461	NASDAQ	CSPI	Mon, Apr 4, 2022	3.89	3.99	3.84	3.87
7460	NASDAQ	CSPI	Fri, Apr 1, 2022	3.90	3.94	3.82	3.85
7459	NASDAQ	CSPI	Thu, Mar 31, 2022	3.93	3.98	3.81	3.94
7458	NASDAQ	CSPI	Wed, Mar 30, 2022	3.83	4.02	3.80	4.01
7457	NASDAQ	CSPI	Tue, Mar 29, 2022	3.93	3.97	3.81	3.83
7456	NASDAQ	CSPI	Mon, Mar 28, 2022	3.67	3.87	3.67	3.70
7455	NASDAQ	CSPI	Fri, Mar 25, 2022	3.81	3.83	3.73	3.75
7454	NASDAQ	CSPI	Thu, Mar 24, 2022	3.88	4.00	3.68	3.84
7453	NASDAQ	CSPI	Wed, Mar 23, 2022	3.69	4.05	3.68	3.87
7452	NASDAQ	CSPI	Tue, Mar 22, 2022	3.70	3.83	3.61	3.73
7451	NASDAQ	CSPI	Mon, Mar 21, 2022	3.63	3.87	3.55	3.70
7450	NASDAQ	CSPI	Fri, Mar 18, 2022	3.60	3.73	3.60	3.63
7449	NASDAQ	CSPI	Thu, Mar 17, 2022	3.69	3.75	3.63	3.63
7448	NASDAQ	CSPI	Wed, Mar 16, 2022	3.70	3.89	3.61	3.63
7447	NASDAQ	CSPI	Tue, Mar 15, 2022	3.92	3.92	3.57	3.74
7446	NASDAQ	CSPI	Mon, Mar 14, 2022	3.68	3.99	3.68	3.86
7445	NASDAQ	CSPI	Fri, Mar 11, 2022	3.75	3.75	3.66	3.74
7444	NASDAQ	CSPI	Thu, Mar 10, 2022	3.79	4.00	3.69	3.78
7443	NASDAQ	CSPI	Wed, Mar 9, 2022	3.99	4.00	3.71	3.86
7442	NASDAQ	CSPI	Tue, Mar 8, 2022	3.56	4.23	3.55	4.02
7441	NASDAQ	CSPI	Mon, Mar 7, 2022	3.63	3.67	3.46	3.54
7440	NASDAQ	CSPI	Fri, Mar 4, 2022	3.58	3.67	3.48	3.63
7439	NASDAQ	CSPI	Thu, Mar 3, 2022	3.50	3.67	3.45	3.58
7438	NASDAQ	CSPI	Wed, Mar 2, 2022	3.64	3.64	3.43	3.50
7437	NASDAQ	CSPI	Tue, Mar 1, 2022	4.02	4.02	3.33	3.54
7436	NASDAQ	CSPI	Mon, Feb 28, 2022	4.21	4.26	3.90	4.13
7435	NASDAQ	CSPI	Fri, Feb 25, 2022	3.64	4.65	3.60	4.45
7434	NASDAQ	CSPI	Thu, Feb 24, 2022	3.65	3.65	3.30	3.59
7433	NASDAQ	CSPI	Wed, Feb 23, 2022	3.79	3.79	3.57	3.69
7432	NASDAQ	CSPI	Tue, Feb 22, 2022	3.84	3.93	3.75	3.86
7431	NASDAQ	CSPI	Fri, Feb 18, 2022	3.93	3.93	3.78	3.85
7430	NASDAQ	CSPI	Thu, Feb 17, 2022	4.00	4.02	3.91	4.02
7429	NASDAQ	CSPI	Wed, Feb 16, 2022	3.95	4.03	3.90	4.00
7428	NASDAQ	CSPI	Tue, Feb 15, 2022	4.01	4.12	3.90	3.95
7427	NASDAQ	CSPI	Mon, Feb 14, 2022	4.00	4.38	3.93	4.00
7426	NASDAQ	CSPI	Fri, Feb 11, 2022	3.93	4.09	3.93	4.03
7425	NASDAQ	CSPI	Thu, Feb 10, 2022	3.98	4.09	3.88	3.98
7424	NASDAQ	CSPI	Wed, Feb 9, 2022	4.13	4.22	3.94	3.95
7423	NASDAQ	CSPI	Tue, Feb 8, 2022	4.27	4.44	4.20	4.31
7422	NASDAQ	CSPI	Mon, Feb 7, 2022	4.40	4.40	4.18	4.36
7421	NASDAQ	CSPI	Fri, Feb 4, 2022	4.16	4.25	4.11	4.23
7420	NASDAQ	CSPI	Thu, Feb 3, 2022	4.20	4.20	4.11	4.20
7419	NASDAQ	CSPI	Wed, Feb 2, 2022	4.26	4.26	4.09	4.11
7418	NASDAQ	CSPI	Tue, Feb 1, 2022	4.16	4.24	4.07	4.24
7417	NASDAQ	CSPI	Mon, Jan 31, 2022	4.16	4.16	4.13	4.15
7416	NASDAQ	CSPI	Fri, Jan 28, 2022	4.10	4.15	4.10	4.13
7415	NASDAQ	CSPI	Thu, Jan 27, 2022	4.19	4.21	4.07	4.16
7414	NASDAQ	CSPI	Wed, Jan 26, 2022	4.13	4.21	4.12	4.20
7413	NASDAQ	CSPI	Tue, Jan 25, 2022	4.20	4.22	4.04	4.04
7412	NASDAQ	CSPI	Mon, Jan 24, 2022	4.17	4.28	4.03	4.18
7411	NASDAQ	CSPI	Fri, Jan 21, 2022	4.32	4.32	4.13	4.20
7410	NASDAQ	CSPI	Thu, Jan 20, 2022	4.30	4.47	4.18	4.18
7409	NASDAQ	CSPI	Wed, Jan 19, 2022	4.21	4.47	4.21	4.32
7408	NASDAQ	CSPI	Tue, Jan 18, 2022	4.24	4.40	4.14	4.22
7407	NASDAQ	CSPI	Fri, Jan 14, 2022	4.30	4.35	4.22	4.33
7406	NASDAQ	CSPI	Thu, Jan 13, 2022	4.34	4.42	4.22	4.32
7405	NASDAQ	CSPI	Wed, Jan 12, 2022	4.35	4.47	4.30	4.30
7404	NASDAQ	CSPI	Tue, Jan 11, 2022	4.30	4.48	4.21	4.44
7403	NASDAQ	CSPI	Mon, Jan 10, 2022	4.29	4.42	4.19	4.29
7402	NASDAQ	CSPI	Fri, Jan 7, 2022	4.38	4.45	4.25	4.35
7401	NASDAQ	CSPI	Thu, Jan 6, 2022	4.27	4.40	4.20	4.40
7400	NASDAQ	CSPI	Wed, Jan 5, 2022	4.50	4.50	4.29	4.41
7399	NASDAQ	CSPI	Tue, Jan 4, 2022	4.41	4.47	4.39	4.47
7398	NASDAQ	CSPI	Mon, Jan 3, 2022	4.40	4.47	4.32	4.47
7397	NASDAQ	CSPI	Fri, Dec 31, 2021	4.39	4.49	4.39	4.40
7396	NASDAQ	CSPI	Thu, Dec 30, 2021	4.20	4.44	4.20	4.37
7395	NASDAQ	CSPI	Wed, Dec 29, 2021	4.25	4.50	4.08	4.13
7394	NASDAQ	CSPI	Tue, Dec 28, 2021	4.27	4.27	4.06	4.19
7393	NASDAQ	CSPI	Mon, Dec 27, 2021	4.32	4.37	4.12	4.12
7392	NASDAQ	CSPI	Thu, Dec 23, 2021	4.31	4.38	4.15	4.30
7391	NASDAQ	CSPI	Wed, Dec 22, 2021	4.13	4.16	3.99	4.16
7390	NASDAQ	CSPI	Tue, Dec 21, 2021	4.03	4.27	4.03	4.15
7389	NASDAQ	CSPI	Mon, Dec 20, 2021	4.01	4.18	4.00	4.06
7388	NASDAQ	CSPI	Fri, Dec 17, 2021	4.00	4.29	4.00	4.13
7387	NASDAQ	CSPI	Thu, Dec 16, 2021	4.12	4.34	4.06	4.11
7386	NASDAQ	CSPI	Wed, Dec 15, 2021	4.07	4.10	4.03	4.05
7385	NASDAQ	CSPI	Tue, Dec 14, 2021	4.30	4.30	4.03	4.07
7384	NASDAQ	CSPI	Mon, Dec 13, 2021	4.16	4.27	4.15	4.15
7383	NASDAQ	CSPI	Fri, Dec 10, 2021	4.27	4.40	4.22	4.28
7382	NASDAQ	CSPI	Thu, Dec 9, 2021	4.45	4.45	4.20	4.24
7381	NASDAQ	CSPI	Wed, Dec 8, 2021	4.45	4.50	4.31	4.43
7380	NASDAQ	CSPI	Tue, Dec 7, 2021	4.42	4.53	4.31	4.52
7379	NASDAQ	CSPI	Mon, Dec 6, 2021	4.42	4.46	4.33	4.42
7378	NASDAQ	CSPI	Fri, Dec 3, 2021	4.35	4.40	4.32	4.40
7377	NASDAQ	CSPI	Thu, Dec 2, 2021	4.40	4.44	4.36	4.36
7376	NASDAQ	CSPI	Wed, Dec 1, 2021	4.38	4.45	4.36	4.40
7375	NASDAQ	CSPI	Tue, Nov 30, 2021	4.43	4.43	4.33	4.37
7374	NASDAQ	CSPI	Mon, Nov 29, 2021	4.33	4.52	4.33	4.41
7373	NASDAQ	CSPI	Fri, Nov 26, 2021	4.36	4.52	4.33	4.52
7372	NASDAQ	CSPI	Wed, Nov 24, 2021	4.39	4.48	4.35	4.40
7371	NASDAQ	CSPI	Tue, Nov 23, 2021	4.43	4.43	4.32	4.38
7370	NASDAQ	CSPI	Mon, Nov 22, 2021	4.31	4.50	4.19	4.45
7369	NASDAQ	CSPI	Fri, Nov 19, 2021	4.38	4.44	4.30	4.31
7368	NASDAQ	CSPI	Thu, Nov 18, 2021	4.49	4.49	4.27	4.36
7367	NASDAQ	CSPI	Wed, Nov 17, 2021	4.30	4.52	4.30	4.40
7366	NASDAQ	CSPI	Tue, Nov 16, 2021	4.48	4.59	4.44	4.47
7365	NASDAQ	CSPI	Mon, Nov 15, 2021	4.48	4.61	4.25	4.47
7364	NASDAQ	CSPI	Fri, Nov 12, 2021	4.48	4.66	4.45	4.65
7363	NASDAQ	CSPI	Thu, Nov 11, 2021	4.35	4.41	4.26	4.34
7362	NASDAQ	CSPI	Wed, Nov 10, 2021	4.35	4.36	4.26	4.36
7361	NASDAQ	CSPI	Tue, Nov 9, 2021	0.00	0.00	0.00	4.33
7360	NASDAQ	CSPI	Mon, Nov 8, 2021	4.36	4.45	4.33	4.33
7359	NASDAQ	CSPI	Fri, Nov 5, 2021	4.25	4.36	4.25	4.36
7358	NASDAQ	CSPI	Thu, Nov 4, 2021	4.31	4.33	4.31	4.33
7357	NASDAQ	CSPI	Wed, Nov 3, 2021	4.36	4.36	4.32	4.32
7356	NASDAQ	CSPI	Tue, Nov 2, 2021	4.29	4.34	4.29	4.32
7355	NASDAQ	CSPI	Mon, Nov 1, 2021	4.28	4.32	4.28	4.28
7354	NASDAQ	CSPI	Fri, Oct 29, 2021	4.28	4.37	4.26	4.26
7353	NASDAQ	CSPI	Thu, Oct 28, 2021	4.25	4.41	4.25	4.26
7352	NASDAQ	CSPI	Wed, Oct 27, 2021	4.26	4.36	4.26	4.31
7351	NASDAQ	CSPI	Tue, Oct 26, 2021	0.00	0.00	0.00	4.30
7350	NASDAQ	CSPI	Mon, Oct 25, 2021	4.45	4.45	4.29	4.30
7349	NASDAQ	CSPI	Fri, Oct 22, 2021	0.00	0.00	0.00	4.31
7348	NASDAQ	CSPI	Thu, Oct 21, 2021	4.43	4.43	4.31	4.31
7347	NASDAQ	CSPI	Wed, Oct 20, 2021	4.28	4.28	4.28	4.28
7346	NASDAQ	CSPI	Tue, Oct 19, 2021	4.31	4.38	4.30	4.38
7345	NASDAQ	CSPI	Mon, Oct 18, 2021	4.41	4.41	4.27	4.30
7344	NASDAQ	CSPI	Fri, Oct 15, 2021	4.37	4.40	4.29	4.40
7343	NASDAQ	CSPI	Thu, Oct 14, 2021	4.34	4.35	4.33	4.33
7342	NASDAQ	CSPI	Wed, Oct 13, 2021	0.00	0.00	0.00	4.33
7341	NASDAQ	CSPI	Tue, Oct 12, 2021	4.43	4.55	4.33	4.33
7340	NASDAQ	CSPI	Mon, Oct 11, 2021	4.53	4.55	4.52	4.55
7339	NASDAQ	CSPI	Fri, Oct 8, 2021	4.38	4.55	4.32	4.46
7338	NASDAQ	CSPI	Thu, Oct 7, 2021	4.26	4.50	4.26	4.28
7337	NASDAQ	CSPI	Wed, Oct 6, 2021	0.00	0.00	0.00	4.37
7336	NASDAQ	CSPI	Tue, Oct 5, 2021	4.57	4.57	4.26	4.37
7335	NASDAQ	CSPI	Mon, Oct 4, 2021	4.29	4.29	4.27	4.27
7334	NASDAQ	CSPI	Fri, Oct 1, 2021	4.43	4.47	4.26	4.26
7333	NASDAQ	CSPI	Thu, Sep 30, 2021	4.31	4.52	4.26	4.46
7332	NASDAQ	CSPI	Wed, Sep 29, 2021	4.33	4.35	4.26	4.35
7331	NASDAQ	CSPI	Tue, Sep 28, 2021	4.44	4.44	4.42	4.44
7330	NASDAQ	CSPI	Mon, Sep 27, 2021	4.43	4.43	4.43	4.43
7329	NASDAQ	CSPI	Fri, Sep 24, 2021	4.45	4.45	4.36	4.45
7328	NASDAQ	CSPI	Thu, Sep 23, 2021	4.30	4.40	4.30	4.37
7327	NASDAQ	CSPI	Wed, Sep 22, 2021	4.48	4.49	4.31	4.42
7326	NASDAQ	CSPI	Tue, Sep 21, 2021	4.50	4.59	4.38	4.38
7325	NASDAQ	CSPI	Mon, Sep 20, 2021	4.55	4.55	4.48	4.52
7324	NASDAQ	CSPI	Fri, Sep 17, 2021	4.57	4.57	4.49	4.49
7323	NASDAQ	CSPI	Thu, Sep 16, 2021	4.51	4.54	4.48	4.50
7322	NASDAQ	CSPI	Wed, Sep 15, 2021	4.57	4.63	4.57	4.63
7321	NASDAQ	CSPI	Tue, Sep 14, 2021	4.54	4.62	4.51	4.54
7320	NASDAQ	CSPI	Mon, Sep 13, 2021	4.67	4.67	4.54	4.56
7319	NASDAQ	CSPI	Fri, Sep 10, 2021	4.65	4.72	4.48	4.72
7318	NASDAQ	CSPI	Thu, Sep 9, 2021	4.58	4.64	4.51	4.51
7317	NASDAQ	CSPI	Wed, Sep 8, 2021	4.64	4.68	4.50	4.63
7316	NASDAQ	CSPI	Tue, Sep 7, 2021	4.63	4.67	4.54	4.66
7315	NASDAQ	CSPI	Fri, Sep 3, 2021	4.70	4.74	4.60	4.60
7314	NASDAQ	CSPI	Thu, Sep 2, 2021	0.00	0.00	0.00	4.74
7313	NASDAQ	CSPI	Wed, Sep 1, 2021	4.70	4.74	4.59	4.74
7312	NASDAQ	CSPI	Tue, Aug 31, 2021	4.60	4.72	4.60	4.64
7311	NASDAQ	CSPI	Mon, Aug 30, 2021	4.68	4.68	4.53	4.64
7310	NASDAQ	CSPI	Fri, Aug 27, 2021	4.69	4.70	4.56	4.56
7309	NASDAQ	CSPI	Thu, Aug 26, 2021	4.55	4.75	4.52	4.68
7308	NASDAQ	CSPI	Wed, Aug 25, 2021	4.48	4.48	4.48	4.48
7307	NASDAQ	CSPI	Tue, Aug 24, 2021	4.52	4.70	4.48	4.59
7306	NASDAQ	CSPI	Mon, Aug 23, 2021	4.48	4.55	4.48	4.52
7305	NASDAQ	CSPI	Fri, Aug 20, 2021	4.55	4.55	4.44	4.44
7304	NASDAQ	CSPI	Thu, Aug 19, 2021	4.49	4.54	4.44	4.44
7303	NASDAQ	CSPI	Wed, Aug 18, 2021	4.25	4.63	4.25	4.61
7302	NASDAQ	CSPI	Tue, Aug 17, 2021	4.55	4.72	4.25	4.44
7301	NASDAQ	CSPI	Mon, Aug 16, 2021	4.68	4.84	4.68	4.81
7300	NASDAQ	CSPI	Fri, Aug 13, 2021	4.84	4.84	4.65	4.65
7299	NASDAQ	CSPI	Thu, Aug 12, 2021	4.77	4.95	4.55	4.95
7298	NASDAQ	CSPI	Wed, Aug 11, 2021	4.92	4.92	4.73	4.73
7297	NASDAQ	CSPI	Tue, Aug 10, 2021	5.06	5.20	4.88	4.97
7296	NASDAQ	CSPI	Mon, Aug 9, 2021	5.22	5.23	4.99	5.23
7295	NASDAQ	CSPI	Fri, Aug 6, 2021	0.00	0.00	0.00	5.14
7294	NASDAQ	CSPI	Thu, Aug 5, 2021	5.13	5.14	4.92	5.14
7293	NASDAQ	CSPI	Wed, Aug 4, 2021	5.29	5.29	4.96	5.12
7292	NASDAQ	CSPI	Tue, Aug 3, 2021	5.09	5.10	5.01	5.02
7291	NASDAQ	CSPI	Mon, Aug 2, 2021	5.13	5.15	5.09	5.11
7290	NASDAQ	CSPI	Fri, Jul 30, 2021	5.20	5.46	5.09	5.09
7289	NASDAQ	CSPI	Thu, Jul 29, 2021	5.49	5.49	5.06	5.35
7288	NASDAQ	CSPI	Wed, Jul 28, 2021	5.50	5.50	5.10	5.10
7287	NASDAQ	CSPI	Tue, Jul 27, 2021	5.18	5.45	5.05	5.30
7286	NASDAQ	CSPI	Mon, Jul 26, 2021	5.22	5.33	5.16	5.16
7285	NASDAQ	CSPI	Fri, Jul 23, 2021	0.00	0.00	0.00	5.13
7284	NASDAQ	CSPI	Thu, Jul 22, 2021	5.06	5.46	5.01	5.13
7283	NASDAQ	CSPI	Wed, Jul 21, 2021	5.25	5.50	5.18	5.19
7282	NASDAQ	CSPI	Tue, Jul 20, 2021	5.46	5.47	5.21	5.21
7281	NASDAQ	CSPI	Mon, Jul 19, 2021	5.06	5.52	5.02	5.25
7280	NASDAQ	CSPI	Fri, Jul 16, 2021	5.15	5.25	5.07	5.07
7279	NASDAQ	CSPI	Thu, Jul 15, 2021	5.06	5.28	5.06	5.10
7278	NASDAQ	CSPI	Wed, Jul 14, 2021	5.30	5.30	5.13	5.19
7277	NASDAQ	CSPI	Tue, Jul 13, 2021	5.27	5.56	5.27	5.41
7276	NASDAQ	CSPI	Mon, Jul 12, 2021	5.09	5.21	5.05	5.20
7275	NASDAQ	CSPI	Fri, Jul 9, 2021	5.51	5.51	5.08	5.28
7274	NASDAQ	CSPI	Thu, Jul 8, 2021	5.25	5.25	4.96	5.05
7273	NASDAQ	CSPI	Wed, Jul 7, 2021	5.43	5.43	5.43	5.43
7272	NASDAQ	CSPI	Tue, Jul 6, 2021	5.29	5.29	5.29	5.29
7271	NASDAQ	CSPI	Fri, Jul 2, 2021	5.47	5.48	5.25	5.29
7270	NASDAQ	CSPI	Thu, Jul 1, 2021	5.25	5.42	5.25	5.25
7269	NASDAQ	CSPI	Wed, Jun 30, 2021	5.60	5.60	5.28	5.28
7268	NASDAQ	CSPI	Tue, Jun 29, 2021	5.94	5.96	5.55	5.71
7267	NASDAQ	CSPI	Mon, Jun 28, 2021	5.67	5.92	5.63	5.75
7266	NASDAQ	CSPI	Fri, Jun 25, 2021	5.75	5.97	5.65	5.80
7265	NASDAQ	CSPI	Thu, Jun 24, 2021	5.73	5.81	5.73	5.80
7264	NASDAQ	CSPI	Wed, Jun 23, 2021	5.60	5.95	5.48	5.72
7263	NASDAQ	CSPI	Tue, Jun 22, 2021	5.67	5.75	5.45	5.60
7262	NASDAQ	CSPI	Mon, Jun 21, 2021	5.30	5.85	5.25	5.47
7261	NASDAQ	CSPI	Fri, Jun 18, 2021	5.37	5.37	5.37	5.37
7260	NASDAQ	CSPI	Thu, Jun 17, 2021	5.51	5.51	5.40	5.40
7259	NASDAQ	CSPI	Wed, Jun 16, 2021	5.68	5.68	5.48	5.48
7258	NASDAQ	CSPI	Tue, Jun 15, 2021	5.63	5.67	5.46	5.57
7257	NASDAQ	CSPI	Mon, Jun 14, 2021	5.51	5.87	5.49	5.64
7256	NASDAQ	CSPI	Fri, Jun 11, 2021	5.36	5.80	5.36	5.66
7255	NASDAQ	CSPI	Thu, Jun 10, 2021	5.73	5.73	5.48	5.69
7254	NASDAQ	CSPI	Wed, Jun 9, 2021	5.48	5.89	5.48	5.69
7253	NASDAQ	CSPI	Tue, Jun 8, 2021	5.72	5.72	5.46	5.61
7252	NASDAQ	CSPI	Mon, Jun 7, 2021	5.91	5.91	5.63	5.65
7251	NASDAQ	CSPI	Fri, Jun 4, 2021	5.30	5.78	5.30	5.40
7250	NASDAQ	CSPI	Thu, Jun 3, 2021	5.56	5.56	5.38	5.38
7249	NASDAQ	CSPI	Wed, Jun 2, 2021	5.07	5.24	5.07	5.24
7248	NASDAQ	CSPI	Tue, Jun 1, 2021	5.20	5.27	5.06	5.11
7247	NASDAQ	CSPI	Fri, May 28, 2021	5.17	5.18	5.03	5.11
7246	NASDAQ	CSPI	Thu, May 27, 2021	5.03	5.37	5.00	5.00
7245	NASDAQ	CSPI	Wed, May 26, 2021	5.23	5.26	5.01	5.12
7244	NASDAQ	CSPI	Tue, May 25, 2021	5.24	5.54	5.17	5.38
7243	NASDAQ	CSPI	Mon, May 24, 2021	5.32	5.46	5.29	5.29
7242	NASDAQ	CSPI	Fri, May 21, 2021	5.46	5.46	5.41	5.45
7241	NASDAQ	CSPI	Thu, May 20, 2021	5.50	5.62	5.33	5.40
7240	NASDAQ	CSPI	Wed, May 19, 2021	5.50	5.50	5.38	5.48
7239	NASDAQ	CSPI	Tue, May 18, 2021	5.31	5.97	5.27	5.53
7238	NASDAQ	CSPI	Mon, May 17, 2021	5.17	5.47	5.09	5.43
7237	NASDAQ	CSPI	Fri, May 14, 2021	5.00	5.22	4.97	5.18
7236	NASDAQ	CSPI	Thu, May 13, 2021	4.84	4.99	4.77	4.94
7235	NASDAQ	CSPI	Wed, May 12, 2021	4.71	4.83	4.66	4.79
7234	NASDAQ	CSPI	Tue, May 11, 2021	4.62	4.77	4.45	4.63
7233	NASDAQ	CSPI	Mon, May 10, 2021	4.55	4.62	4.27	4.62
7232	NASDAQ	CSPI	Fri, May 7, 2021	4.26	4.33	4.25	4.33
7231	NASDAQ	CSPI	Thu, May 6, 2021	4.35	4.36	4.34	4.34
7230	NASDAQ	CSPI	Wed, May 5, 2021	4.31	4.39	4.25	4.39
7229	NASDAQ	CSPI	Tue, May 4, 2021	4.54	4.54	4.35	4.36
7228	NASDAQ	CSPI	Mon, May 3, 2021	4.49	4.58	4.30	4.30
7227	NASDAQ	CSPI	Fri, Apr 30, 2021	4.65	4.65	4.28	4.49
7226	NASDAQ	CSPI	Thu, Apr 29, 2021	4.89	4.89	4.65	4.75
7225	NASDAQ	CSPI	Wed, Apr 28, 2021	4.90	4.90	4.81	4.85
7224	NASDAQ	CSPI	Tue, Apr 27, 2021	4.90	4.90	4.78	4.78
7223	NASDAQ	CSPI	Mon, Apr 26, 2021	4.75	4.93	4.75	4.75
7222	NASDAQ	CSPI	Fri, Apr 23, 2021	4.66	4.83	4.66	4.74
7221	NASDAQ	CSPI	Thu, Apr 22, 2021	4.62	4.77	4.59	4.77
7220	NASDAQ	CSPI	Wed, Apr 21, 2021	4.76	4.76	4.65	4.66
7219	NASDAQ	CSPI	Tue, Apr 20, 2021	4.64	4.79	4.64	4.79
7218	NASDAQ	CSPI	Mon, Apr 19, 2021	4.54	4.70	4.53	4.63
7217	NASDAQ	CSPI	Fri, Apr 16, 2021	4.47	4.51	4.29	4.50
7216	NASDAQ	CSPI	Thu, Apr 15, 2021	0.00	0.00	0.00	4.31
7215	NASDAQ	CSPI	Wed, Apr 14, 2021	4.35	4.38	4.30	4.31
7214	NASDAQ	CSPI	Tue, Apr 13, 2021	4.27	4.36	4.26	4.29
7213	NASDAQ	CSPI	Mon, Apr 12, 2021	4.35	4.35	4.24	4.24
7212	NASDAQ	CSPI	Fri, Apr 9, 2021	4.31	4.37	4.29	4.35
7211	NASDAQ	CSPI	Thu, Apr 8, 2021	4.41	4.50	4.28	4.29
7210	NASDAQ	CSPI	Wed, Apr 7, 2021	4.43	4.50	4.41	4.41
7209	NASDAQ	CSPI	Tue, Apr 6, 2021	4.43	4.44	4.42	4.43
7208	NASDAQ	CSPI	Mon, Apr 5, 2021	4.48	4.50	4.36	4.40
7207	NASDAQ	CSPI	Thu, Apr 1, 2021	4.42	4.43	4.35	4.36
7206	NASDAQ	CSPI	Wed, Mar 31, 2021	4.33	4.47	4.33	4.35
7205	NASDAQ	CSPI	Tue, Mar 30, 2021	4.25	4.44	4.25	4.29
7204	NASDAQ	CSPI	Mon, Mar 29, 2021	3.99	4.33	3.99	4.01
7203	NASDAQ	CSPI	Fri, Mar 26, 2021	4.06	4.06	3.98	3.98
7202	NASDAQ	CSPI	Thu, Mar 25, 2021	4.03	4.30	4.00	4.00
7201	NASDAQ	CSPI	Wed, Mar 24, 2021	4.04	4.20	4.04	4.08
7200	NASDAQ	CSPI	Tue, Mar 23, 2021	4.24	4.24	4.00	4.00
7199	NASDAQ	CSPI	Mon, Mar 22, 2021	4.35	4.35	4.23	4.25
7198	NASDAQ	CSPI	Fri, Mar 19, 2021	4.33	4.50	4.26	4.44
7197	NASDAQ	CSPI	Thu, Mar 18, 2021	4.27	4.42	4.27	4.27
7196	NASDAQ	CSPI	Wed, Mar 17, 2021	4.13	4.32	4.13	4.26
7195	NASDAQ	CSPI	Tue, Mar 16, 2021	4.25	4.38	4.23	4.26
7194	NASDAQ	CSPI	Mon, Mar 15, 2021	4.30	4.33	4.21	4.32
7193	NASDAQ	CSPI	Fri, Mar 12, 2021	4.36	4.41	4.25	4.30
7192	NASDAQ	CSPI	Thu, Mar 11, 2021	4.47	4.47	4.17	4.21
7191	NASDAQ	CSPI	Wed, Mar 10, 2021	4.09	4.13	4.01	4.10
7190	NASDAQ	CSPI	Tue, Mar 9, 2021	4.15	4.15	3.99	3.99
7189	NASDAQ	CSPI	Mon, Mar 8, 2021	4.07	4.07	3.96	3.98
7188	NASDAQ	CSPI	Fri, Mar 5, 2021	4.00	4.15	3.96	4.00
7187	NASDAQ	CSPI	Thu, Mar 4, 2021	4.10	4.15	3.98	4.00
7186	NASDAQ	CSPI	Wed, Mar 3, 2021	4.34	4.49	4.05	4.05
7185	NASDAQ	CSPI	Tue, Mar 2, 2021	4.22	4.48	4.14	4.23
7184	NASDAQ	CSPI	Mon, Mar 1, 2021	4.54	4.54	4.06	4.06
7183	NASDAQ	CSPI	Fri, Feb 26, 2021	4.39	4.39	4.20	4.20
7182	NASDAQ	CSPI	Thu, Feb 25, 2021	4.43	4.43	4.31	4.35
7181	NASDAQ	CSPI	Wed, Feb 24, 2021	4.33	4.40	4.18	4.40
7180	NASDAQ	CSPI	Tue, Feb 23, 2021	4.30	4.30	3.89	4.11
7179	NASDAQ	CSPI	Mon, Feb 22, 2021	4.60	4.60	4.28	4.33
7178	NASDAQ	CSPI	Fri, Feb 19, 2021	4.60	4.66	4.52	4.60
7177	NASDAQ	CSPI	Thu, Feb 18, 2021	4.98	4.98	4.50	4.55
7176	NASDAQ	CSPI	Wed, Feb 17, 2021	5.07	5.17	4.87	5.06
7175	NASDAQ	CSPI	Tue, Feb 16, 2021	5.21	5.47	4.92	5.20
7174	NASDAQ	CSPI	Fri, Feb 12, 2021	5.69	5.71	5.01	5.01
7173	NASDAQ	CSPI	Thu, Feb 11, 2021	6.21	6.21	5.33	5.41
7172	NASDAQ	CSPI	Wed, Feb 10, 2021	6.19	6.19	5.95	6.00
7171	NASDAQ	CSPI	Tue, Feb 9, 2021	5.48	6.26	5.44	5.84
7170	NASDAQ	CSPI	Mon, Feb 8, 2021	5.48	5.66	5.42	5.57
7169	NASDAQ	CSPI	Fri, Feb 5, 2021	5.25	5.54	5.23	5.28
7168	NASDAQ	CSPI	Thu, Feb 4, 2021	4.98	5.22	4.98	5.07
7167	NASDAQ	CSPI	Wed, Feb 3, 2021	5.16	5.45	4.95	5.23
7166	NASDAQ	CSPI	Tue, Feb 2, 2021	5.35	5.40	5.13	5.13
7165	NASDAQ	CSPI	Mon, Feb 1, 2021	5.00	5.31	4.83	5.20
7164	NASDAQ	CSPI	Fri, Jan 29, 2021	5.00	5.48	4.77	4.97
7163	NASDAQ	CSPI	Thu, Jan 28, 2021	5.36	5.46	4.98	5.05
7162	NASDAQ	CSPI	Wed, Jan 27, 2021	5.06	5.40	5.06	5.21
7161	NASDAQ	CSPI	Tue, Jan 26, 2021	5.29	5.39	4.83	5.17
7160	NASDAQ	CSPI	Mon, Jan 25, 2021	5.55	5.65	5.26	5.31
7159	NASDAQ	CSPI	Fri, Jan 22, 2021	5.93	6.16	5.26	5.65
7158	NASDAQ	CSPI	Thu, Jan 21, 2021	6.26	6.28	5.81	6.03
7157	NASDAQ	CSPI	Wed, Jan 20, 2021	6.52	6.92	5.73	6.06
7156	NASDAQ	CSPI	Tue, Jan 19, 2021	5.50	7.17	5.39	6.38
7155	NASDAQ	CSPI	Fri, Jan 15, 2021	5.20	5.72	5.13	5.72
7154	NASDAQ	CSPI	Thu, Jan 14, 2021	4.75	5.20	4.75	5.20
7153	NASDAQ	CSPI	Wed, Jan 13, 2021	4.87	4.96	4.55	4.96
7152	NASDAQ	CSPI	Tue, Jan 12, 2021	4.67	4.97	4.66	4.97
7151	NASDAQ	CSPI	Mon, Jan 11, 2021	4.51	4.68	4.40	4.68
7150	NASDAQ	CSPI	Fri, Jan 8, 2021	4.52	4.52	4.46	4.50
7149	NASDAQ	CSPI	Thu, Jan 7, 2021	4.44	4.49	4.41	4.46
7148	NASDAQ	CSPI	Wed, Jan 6, 2021	4.35	4.56	4.35	4.37
7147	NASDAQ	CSPI	Tue, Jan 5, 2021	3.91	4.38	3.91	4.35
7146	NASDAQ	CSPI	Mon, Jan 4, 2021	3.87	4.07	3.87	4.02
7145	NASDAQ	CSPI	Thu, Dec 31, 2020	3.90	3.95	3.85	3.87
7144	NASDAQ	CSPI	Wed, Dec 30, 2020	3.56	3.95	3.56	3.90
7143	NASDAQ	CSPI	Tue, Dec 29, 2020	4.00	4.07	3.89	3.90
7142	NASDAQ	CSPI	Mon, Dec 28, 2020	3.87	4.00	3.83	3.94
7141	NASDAQ	CSPI	Thu, Dec 24, 2020	3.79	4.01	3.75	3.89
7140	NASDAQ	CSPI	Wed, Dec 23, 2020	3.97	3.98	3.90	3.90
7139	NASDAQ	CSPI	Tue, Dec 22, 2020	3.95	4.05	3.89	3.91
7138	NASDAQ	CSPI	Mon, Dec 21, 2020	3.79	3.83	3.75	3.75
7137	NASDAQ	CSPI	Fri, Dec 18, 2020	3.90	3.90	3.75	3.75
7136	NASDAQ	CSPI	Thu, Dec 17, 2020	3.93	4.04	3.89	3.92
7135	NASDAQ	CSPI	Wed, Dec 16, 2020	3.81	4.00	3.81	3.90
7134	NASDAQ	CSPI	Tue, Dec 15, 2020	3.97	4.07	3.94	3.94
7133	NASDAQ	CSPI	Mon, Dec 14, 2020	4.04	4.06	3.97	3.97
7132	NASDAQ	CSPI	Fri, Dec 11, 2020	3.95	4.00	3.95	3.96
7131	NASDAQ	CSPI	Thu, Dec 10, 2020	3.90	3.95	3.90	3.95
7130	NASDAQ	CSPI	Wed, Dec 9, 2020	3.93	4.02	3.92	3.94
7129	NASDAQ	CSPI	Tue, Dec 8, 2020	3.78	3.98	3.76	3.97
7128	NASDAQ	CSPI	Mon, Dec 7, 2020	3.71	3.80	3.71	3.78
7127	NASDAQ	CSPI	Fri, Dec 4, 2020	3.80	3.95	3.78	3.85
7126	NASDAQ	CSPI	Thu, Dec 3, 2020	3.75	3.84	3.75	3.78
7125	NASDAQ	CSPI	Wed, Dec 2, 2020	3.88	3.88	3.60	3.75
7124	NASDAQ	CSPI	Tue, Dec 1, 2020	3.98	4.02	3.76	3.81
7123	NASDAQ	CSPI	Mon, Nov 30, 2020	3.99	3.99	3.93	3.99
7122	NASDAQ	CSPI	Fri, Nov 27, 2020	4.10	4.10	4.02	4.03
7121	NASDAQ	CSPI	Wed, Nov 25, 2020	4.08	4.11	4.03	4.10
7120	NASDAQ	CSPI	Tue, Nov 24, 2020	4.12	4.17	3.94	4.10
7119	NASDAQ	CSPI	Mon, Nov 23, 2020	4.09	4.09	4.07	4.07
7118	NASDAQ	CSPI	Fri, Nov 20, 2020	3.89	4.29	3.89	4.01
7117	NASDAQ	CSPI	Thu, Nov 19, 2020	3.93	3.99	3.88	3.93
7116	NASDAQ	CSPI	Wed, Nov 18, 2020	3.88	3.96	3.87	3.88
7115	NASDAQ	CSPI	Tue, Nov 17, 2020	3.92	3.92	3.85	3.86
7114	NASDAQ	CSPI	Mon, Nov 16, 2020	3.91	3.93	3.84	3.88
7113	NASDAQ	CSPI	Fri, Nov 13, 2020	3.91	3.91	3.88	3.88
7112	NASDAQ	CSPI	Thu, Nov 12, 2020	3.83	3.95	3.78	3.78
7111	NASDAQ	CSPI	Wed, Nov 11, 2020	3.87	3.87	3.86	3.86
7110	NASDAQ	CSPI	Tue, Nov 10, 2020	3.70	3.75	3.68	3.75
7109	NASDAQ	CSPI	Mon, Nov 9, 2020	3.70	3.73	3.62	3.68
7108	NASDAQ	CSPI	Fri, Nov 6, 2020	3.80	3.80	3.56	3.59
7107	NASDAQ	CSPI	Thu, Nov 5, 2020	3.85	3.88	3.75	3.83
7106	NASDAQ	CSPI	Wed, Nov 4, 2020	3.88	3.91	3.82	3.82
7105	NASDAQ	CSPI	Tue, Nov 3, 2020	3.90	3.90	3.75	3.82
7104	NASDAQ	CSPI	Mon, Nov 2, 2020	3.94	3.94	3.78	3.90
7103	NASDAQ	CSPI	Fri, Oct 30, 2020	3.58	3.65	3.48	3.55
7102	NASDAQ	CSPI	Thu, Oct 29, 2020	3.60	3.84	3.60	3.69
7101	NASDAQ	CSPI	Wed, Oct 28, 2020	3.58	3.73	3.58	3.72
7100	NASDAQ	CSPI	Tue, Oct 27, 2020	3.61	3.89	3.61	3.86
7099	NASDAQ	CSPI	Mon, Oct 26, 2020	3.79	3.83	3.53	3.67
7098	NASDAQ	CSPI	Fri, Oct 23, 2020	3.93	3.94	3.79	3.86
7097	NASDAQ	CSPI	Thu, Oct 22, 2020	3.90	4.11	3.90	3.93
7096	NASDAQ	CSPI	Wed, Oct 21, 2020	3.99	3.99	3.94	3.94
7095	NASDAQ	CSPI	Tue, Oct 20, 2020	3.89	4.26	3.89	3.94
7094	NASDAQ	CSPI	Mon, Oct 19, 2020	4.25	4.31	3.87	3.95
7093	NASDAQ	CSPI	Fri, Oct 16, 2020	4.20	4.29	4.17	4.17
7092	NASDAQ	CSPI	Thu, Oct 15, 2020	4.21	4.31	4.18	4.20
7091	NASDAQ	CSPI	Wed, Oct 14, 2020	4.25	4.31	4.17	4.31
7090	NASDAQ	CSPI	Tue, Oct 13, 2020	4.22	4.30	4.16	4.30
7089	NASDAQ	CSPI	Mon, Oct 12, 2020	4.29	4.32	4.21	4.25
7088	NASDAQ	CSPI	Fri, Oct 9, 2020	4.21	4.23	4.17	4.23
7087	NASDAQ	CSPI	Thu, Oct 8, 2020	4.29	4.35	4.29	4.35
7086	NASDAQ	CSPI	Wed, Oct 7, 2020	4.38	4.38	4.20	4.20
7085	NASDAQ	CSPI	Tue, Oct 6, 2020	4.31	4.31	4.16	4.18
7084	NASDAQ	CSPI	Mon, Oct 5, 2020	4.19	4.27	4.19	4.26
7083	NASDAQ	CSPI	Fri, Oct 2, 2020	4.14	4.29	4.14	4.28
7082	NASDAQ	CSPI	Thu, Oct 1, 2020	4.30	4.30	4.22	4.26
7081	NASDAQ	CSPI	Wed, Sep 30, 2020	4.30	4.43	4.30	4.32
7080	NASDAQ	CSPI	Tue, Sep 29, 2020	4.35	4.38	4.35	4.38
7079	NASDAQ	CSPI	Mon, Sep 28, 2020	4.45	4.45	4.29	4.42
7078	NASDAQ	CSPI	Fri, Sep 25, 2020	4.55	4.55	4.50	4.50
7077	NASDAQ	CSPI	Thu, Sep 24, 2020	4.32	4.39	4.32	4.39
7076	NASDAQ	CSPI	Wed, Sep 23, 2020	4.55	4.55	4.42	4.42
7075	NASDAQ	CSPI	Tue, Sep 22, 2020	4.43	4.54	4.43	4.53
7074	NASDAQ	CSPI	Mon, Sep 21, 2020	4.29	4.38	4.29	4.38
7073	NASDAQ	CSPI	Fri, Sep 18, 2020	4.45	4.46	4.34	4.45
7072	NASDAQ	CSPI	Thu, Sep 17, 2020	4.32	4.43	4.32	4.39
7071	NASDAQ	CSPI	Wed, Sep 16, 2020	4.30	4.59	4.30	4.37
7070	NASDAQ	CSPI	Tue, Sep 15, 2020	4.36	4.62	4.30	4.49
7069	NASDAQ	CSPI	Mon, Sep 14, 2020	4.31	4.59	4.31	4.59
7068	NASDAQ	CSPI	Fri, Sep 11, 2020	4.45	4.52	4.33	4.33
7067	NASDAQ	CSPI	Thu, Sep 10, 2020	4.31	4.48	4.31	4.48
7066	NASDAQ	CSPI	Wed, Sep 9, 2020	4.28	4.45	4.28	4.45
7065	NASDAQ	CSPI	Tue, Sep 8, 2020	4.28	4.43	4.28	4.43
7064	NASDAQ	CSPI	Fri, Sep 4, 2020	4.30	4.50	4.30	4.44
7063	NASDAQ	CSPI	Thu, Sep 3, 2020	4.58	4.58	4.39	4.39
7062	NASDAQ	CSPI	Wed, Sep 2, 2020	4.75	4.75	4.50	4.65
7061	NASDAQ	CSPI	Tue, Sep 1, 2020	4.67	4.85	4.64	4.79
7060	NASDAQ	CSPI	Mon, Aug 31, 2020	4.64	4.85	4.58	4.85
7059	NASDAQ	CSPI	Fri, Aug 28, 2020	4.84	4.84	4.75	4.75
7058	NASDAQ	CSPI	Thu, Aug 27, 2020	4.81	4.84	4.53	4.74
7057	NASDAQ	CSPI	Wed, Aug 26, 2020	4.75	4.88	4.73	4.88
7056	NASDAQ	CSPI	Tue, Aug 25, 2020	4.66	4.88	4.64	4.85
7055	NASDAQ	CSPI	Mon, Aug 24, 2020	4.58	4.87	4.56	4.86
7054	NASDAQ	CSPI	Fri, Aug 21, 2020	4.60	4.70	4.60	4.70
7053	NASDAQ	CSPI	Thu, Aug 20, 2020	4.55	4.88	4.55	4.74
7052	NASDAQ	CSPI	Wed, Aug 19, 2020	4.72	4.99	4.62	4.76
7051	NASDAQ	CSPI	Tue, Aug 18, 2020	4.89	5.00	4.69	4.91
7050	NASDAQ	CSPI	Mon, Aug 17, 2020	4.67	5.78	4.40	4.88
7049	NASDAQ	CSPI	Fri, Aug 14, 2020	4.20	4.92	4.19	4.66
7048	NASDAQ	CSPI	Thu, Aug 13, 2020	3.80	4.12	3.80	4.12
7047	NASDAQ	CSPI	Wed, Aug 12, 2020	3.75	4.17	3.75	3.95
7046	NASDAQ	CSPI	Tue, Aug 11, 2020	3.83	3.95	3.78	3.79
7045	NASDAQ	CSPI	Mon, Aug 10, 2020	3.80	3.83	3.80	3.83
7044	NASDAQ	CSPI	Fri, Aug 7, 2020	3.82	3.95	3.56	3.90
7043	NASDAQ	CSPI	Thu, Aug 6, 2020	3.71	3.94	3.71	3.94
7042	NASDAQ	CSPI	Wed, Aug 5, 2020	3.75	3.92	3.72	3.92
7041	NASDAQ	CSPI	Tue, Aug 4, 2020	3.79	3.84	3.69	3.70
7040	NASDAQ	CSPI	Mon, Aug 3, 2020	3.83	3.98	3.83	3.83
7039	NASDAQ	CSPI	Fri, Jul 31, 2020	3.72	3.72	3.72	3.72
7038	NASDAQ	CSPI	Thu, Jul 30, 2020	3.73	3.82	3.69	3.69
7037	NASDAQ	CSPI	Wed, Jul 29, 2020	3.68	3.82	3.68	3.75
7036	NASDAQ	CSPI	Tue, Jul 28, 2020	3.77	3.82	3.65	3.68
7035	NASDAQ	CSPI	Mon, Jul 27, 2020	3.79	3.79	3.78	3.79
7034	NASDAQ	CSPI	Fri, Jul 24, 2020	3.77	3.78	3.75	3.78
7033	NASDAQ	CSPI	Thu, Jul 23, 2020	3.82	3.82	3.76	3.77
7032	NASDAQ	CSPI	Wed, Jul 22, 2020	3.79	3.81	3.77	3.77
7031	NASDAQ	CSPI	Tue, Jul 21, 2020	3.79	3.83	3.79	3.82
7030	NASDAQ	CSPI	Mon, Jul 20, 2020	3.78	3.84	3.78	3.79
7029	NASDAQ	CSPI	Fri, Jul 17, 2020	3.79	3.85	3.79	3.79
7028	NASDAQ	CSPI	Thu, Jul 16, 2020	3.79	3.88	3.79	3.85
7027	NASDAQ	CSPI	Wed, Jul 15, 2020	3.88	3.88	3.81	3.87
7026	NASDAQ	CSPI	Tue, Jul 14, 2020	3.82	3.90	3.82	3.88
7025	NASDAQ	CSPI	Mon, Jul 13, 2020	3.98	3.98	3.83	3.89
7024	NASDAQ	CSPI	Fri, Jul 10, 2020	3.91	3.97	3.79	3.97
7023	NASDAQ	CSPI	Thu, Jul 9, 2020	3.89	3.93	3.89	3.93
7022	NASDAQ	CSPI	Wed, Jul 8, 2020	4.40	4.40	3.91	3.96
7021	NASDAQ	CSPI	Tue, Jul 7, 2020	4.03	4.28	3.78	4.16
7020	NASDAQ	CSPI	Mon, Jul 6, 2020	4.03	4.04	4.03	4.04
7019	NASDAQ	CSPI	Thu, Jul 2, 2020	4.05	4.23	4.04	4.04
7018	NASDAQ	CSPI	Wed, Jul 1, 2020	4.03	4.19	4.03	4.12
7017	NASDAQ	CSPI	Tue, Jun 30, 2020	4.21	4.37	4.03	4.13
7016	NASDAQ	CSPI	Mon, Jun 29, 2020	3.90	4.34	3.90	4.03
7015	NASDAQ	CSPI	Fri, Jun 26, 2020	4.13	4.13	3.76	3.95
7014	NASDAQ	CSPI	Thu, Jun 25, 2020	4.01	4.06	3.78	4.06
7013	NASDAQ	CSPI	Wed, Jun 24, 2020	4.01	4.01	4.01	4.01
7012	NASDAQ	CSPI	Tue, Jun 23, 2020	4.21	4.37	4.03	4.19
7011	NASDAQ	CSPI	Mon, Jun 22, 2020	4.41	4.54	4.21	4.26
7010	NASDAQ	CSPI	Fri, Jun 19, 2020	4.49	4.56	4.34	4.34
7009	NASDAQ	CSPI	Thu, Jun 18, 2020	4.79	4.79	4.39	4.51
7008	NASDAQ	CSPI	Wed, Jun 17, 2020	4.16	4.80	4.16	4.40
7007	NASDAQ	CSPI	Tue, Jun 16, 2020	4.19	4.89	4.15	4.89
7006	NASDAQ	CSPI	Mon, Jun 15, 2020	4.15	4.17	3.93	4.17
7005	NASDAQ	CSPI	Fri, Jun 12, 2020	4.07	4.29	3.98	4.18
7004	NASDAQ	CSPI	Thu, Jun 11, 2020	4.00	4.30	3.82	4.14
7003	NASDAQ	CSPI	Wed, Jun 10, 2020	4.15	4.35	4.10	4.12
7002	NASDAQ	CSPI	Tue, Jun 9, 2020	4.13	4.40	4.08	4.25
7001	NASDAQ	CSPI	Mon, Jun 8, 2020	3.99	4.16	3.97	4.16
7000	NASDAQ	CSPI	Fri, Jun 5, 2020	4.00	4.09	3.94	4.01
6999	NASDAQ	CSPI	Thu, Jun 4, 2020	4.00	4.10	3.86	4.10
6998	NASDAQ	CSPI	Wed, Jun 3, 2020	3.90	4.10	3.90	4.01
6997	NASDAQ	CSPI	Tue, Jun 2, 2020	4.05	4.05	3.88	3.88
6996	NASDAQ	CSPI	Mon, Jun 1, 2020	3.95	3.99	3.88	3.88
6995	NASDAQ	CSPI	Fri, May 29, 2020	4.05	4.05	3.90	3.90
6994	NASDAQ	CSPI	Thu, May 28, 2020	4.16	4.16	3.98	3.98
6993	NASDAQ	CSPI	Wed, May 27, 2020	4.01	4.12	3.95	4.12
6992	NASDAQ	CSPI	Tue, May 26, 2020	3.99	4.26	3.97	4.01
6991	NASDAQ	CSPI	Fri, May 22, 2020	3.79	4.10	3.79	3.99
6990	NASDAQ	CSPI	Thu, May 21, 2020	4.12	4.12	3.92	3.93
6989	NASDAQ	CSPI	Wed, May 20, 2020	4.10	4.21	3.93	4.17
6988	NASDAQ	CSPI	Tue, May 19, 2020	3.81	3.98	3.79	3.98
6987	NASDAQ	CSPI	Mon, May 18, 2020	3.82	4.20	3.73	3.81
6986	NASDAQ	CSPI	Fri, May 15, 2020	4.05	4.20	3.98	4.01
6985	NASDAQ	CSPI	Thu, May 14, 2020	4.25	4.79	3.38	3.98
6984	NASDAQ	CSPI	Wed, May 13, 2020	5.25	5.29	5.10	5.10
6983	NASDAQ	CSPI	Tue, May 12, 2020	5.15	5.38	5.15	5.30
6982	NASDAQ	CSPI	Mon, May 11, 2020	5.13	5.13	5.04	5.04
6981	NASDAQ	CSPI	Fri, May 8, 2020	4.73	5.19	4.73	5.18
6980	NASDAQ	CSPI	Thu, May 7, 2020	5.01	5.09	4.98	5.08
6979	NASDAQ	CSPI	Wed, May 6, 2020	5.19	5.19	5.19	5.19
6978	NASDAQ	CSPI	Tue, May 5, 2020	5.27	5.27	4.83	4.94
6977	NASDAQ	CSPI	Mon, May 4, 2020	4.90	5.14	4.90	4.93
6976	NASDAQ	CSPI	Fri, May 1, 2020	5.43	5.43	4.85	5.09
6975	NASDAQ	CSPI	Thu, Apr 30, 2020	5.29	5.56	5.13	5.42
6974	NASDAQ	CSPI	Wed, Apr 29, 2020	5.42	6.15	5.25	5.29
6973	NASDAQ	CSPI	Tue, Apr 28, 2020	5.77	5.87	5.35	5.51
6972	NASDAQ	CSPI	Mon, Apr 27, 2020	5.53	6.00	4.40	5.48
6971	NASDAQ	CSPI	Fri, Apr 24, 2020	5.12	6.00	5.12	5.63
6970	NASDAQ	CSPI	Thu, Apr 23, 2020	4.97	5.74	4.97	5.30
6969	NASDAQ	CSPI	Wed, Apr 22, 2020	4.55	5.02	4.55	4.97
6968	NASDAQ	CSPI	Tue, Apr 21, 2020	4.83	4.85	4.73	4.85
6967	NASDAQ	CSPI	Mon, Apr 20, 2020	4.76	4.76	4.68	4.71
6966	NASDAQ	CSPI	Fri, Apr 17, 2020	4.50	4.80	4.50	4.80
6965	NASDAQ	CSPI	Thu, Apr 16, 2020	4.84	4.86	4.50	4.52
6964	NASDAQ	CSPI	Wed, Apr 15, 2020	4.72	4.72	4.36	4.45
6963	NASDAQ	CSPI	Tue, Apr 14, 2020	4.07	5.08	4.07	4.69
6962	NASDAQ	CSPI	Mon, Apr 13, 2020	4.38	4.62	4.30	4.55
6961	NASDAQ	CSPI	Thu, Apr 9, 2020	4.31	4.90	4.07	4.36
6960	NASDAQ	CSPI	Wed, Apr 8, 2020	3.95	4.00	3.95	4.00
6959	NASDAQ	CSPI	Tue, Apr 7, 2020	3.29	4.18	3.29	3.84
6958	NASDAQ	CSPI	Mon, Apr 6, 2020	3.36	3.50	3.20	3.32
6957	NASDAQ	CSPI	Fri, Apr 3, 2020	3.10	3.23	3.08	3.23
6956	NASDAQ	CSPI	Thu, Apr 2, 2020	3.22	3.24	3.15	3.20
6955	NASDAQ	CSPI	Wed, Apr 1, 2020	3.31	3.32	2.95	3.23
6954	NASDAQ	CSPI	Tue, Mar 31, 2020	3.27	3.50	3.27	3.50
6953	NASDAQ	CSPI	Mon, Mar 30, 2020	3.44	3.49	3.38	3.42
6952	NASDAQ	CSPI	Fri, Mar 27, 2020	3.25	3.46	3.25	3.43
6951	NASDAQ	CSPI	Thu, Mar 26, 2020	3.18	3.40	3.18	3.35
6950	NASDAQ	CSPI	Wed, Mar 25, 2020	3.24	3.49	3.12	3.33
6949	NASDAQ	CSPI	Tue, Mar 24, 2020	3.40	3.44	2.88	3.29
6948	NASDAQ	CSPI	Mon, Mar 23, 2020	3.02	3.23	2.67	2.95
6947	NASDAQ	CSPI	Fri, Mar 20, 2020	2.39	2.75	2.39	2.75
6946	NASDAQ	CSPI	Thu, Mar 19, 2020	2.38	2.80	2.26	2.80
6945	NASDAQ	CSPI	Wed, Mar 18, 2020	3.00	3.00	2.50	2.51
6944	NASDAQ	CSPI	Tue, Mar 17, 2020	2.98	3.13	2.78	3.08
6943	NASDAQ	CSPI	Mon, Mar 16, 2020	3.88	3.88	3.00	3.00
6942	NASDAQ	CSPI	Fri, Mar 13, 2020	4.79	4.79	4.01	4.01
6941	NASDAQ	CSPI	Thu, Mar 12, 2020	4.59	4.67	4.28	4.67
6940	NASDAQ	CSPI	Wed, Mar 11, 2020	5.12	5.32	4.80	5.07
6939	NASDAQ	CSPI	Tue, Mar 10, 2020	5.44	5.49	5.14	5.30
6938	NASDAQ	CSPI	Mon, Mar 9, 2020	5.66	5.66	5.66	5.66
6937	NASDAQ	CSPI	Fri, Mar 6, 2020	5.68	6.06	5.68	5.86
6936	NASDAQ	CSPI	Thu, Mar 5, 2020	6.25	6.32	6.15	6.15
6935	NASDAQ	CSPI	Wed, Mar 4, 2020	6.15	6.64	6.03	6.59
6934	NASDAQ	CSPI	Tue, Mar 3, 2020	6.53	6.53	6.25	6.41
6933	NASDAQ	CSPI	Mon, Mar 2, 2020	6.60	6.72	6.45	6.67
6932	NASDAQ	CSPI	Fri, Feb 28, 2020	6.43	6.76	6.25	6.76
6931	NASDAQ	CSPI	Thu, Feb 27, 2020	6.50	6.74	6.43	6.58
6930	NASDAQ	CSPI	Wed, Feb 26, 2020	6.55	6.86	6.55	6.84
6929	NASDAQ	CSPI	Tue, Feb 25, 2020	6.53	6.87	6.50	6.70
6928	NASDAQ	CSPI	Mon, Feb 24, 2020	6.90	6.90	6.75	6.83
6927	NASDAQ	CSPI	Fri, Feb 21, 2020	0.00	0.00	0.00	7.13
6926	NASDAQ	CSPI	Thu, Feb 20, 2020	6.91	7.13	6.91	7.13
6925	NASDAQ	CSPI	Wed, Feb 19, 2020	7.10	7.14	6.89	7.04
6924	NASDAQ	CSPI	Tue, Feb 18, 2020	6.88	7.65	6.63	7.14
6923	NASDAQ	CSPI	Fri, Feb 14, 2020	6.61	7.30	6.61	6.94
6922	NASDAQ	CSPI	Thu, Feb 13, 2020	6.60	6.73	6.48	6.72
6921	NASDAQ	CSPI	Wed, Feb 12, 2020	6.47	6.69	6.47	6.67
6920	NASDAQ	CSPI	Tue, Feb 11, 2020	6.53	6.67	6.53	6.67
6919	NASDAQ	CSPI	Mon, Feb 10, 2020	6.65	6.95	6.55	6.65
6918	NASDAQ	CSPI	Fri, Feb 7, 2020	6.72	6.99	6.72	6.80
6917	NASDAQ	CSPI	Thu, Feb 6, 2020	7.00	7.00	6.91	6.91
6916	NASDAQ	CSPI	Wed, Feb 5, 2020	6.93	7.05	6.93	7.05
6915	NASDAQ	CSPI	Tue, Feb 4, 2020	6.96	6.96	6.54	6.90
6914	NASDAQ	CSPI	Mon, Feb 3, 2020	0.00	0.00	0.00	7.25
6913	NASDAQ	CSPI	Fri, Jan 31, 2020	7.08	7.25	7.08	7.25
6912	NASDAQ	CSPI	Thu, Jan 30, 2020	7.22	7.22	7.22	7.22
6911	NASDAQ	CSPI	Wed, Jan 29, 2020	7.11	7.20	7.00	7.14
6910	NASDAQ	CSPI	Tue, Jan 28, 2020	6.66	7.11	6.66	7.00
6909	NASDAQ	CSPI	Mon, Jan 27, 2020	6.85	7.25	6.64	6.64
6908	NASDAQ	CSPI	Fri, Jan 24, 2020	7.21	7.93	7.21	7.28
6907	NASDAQ	CSPI	Thu, Jan 23, 2020	7.60	7.60	7.19	7.29
6906	NASDAQ	CSPI	Wed, Jan 22, 2020	7.03	7.25	6.69	7.25
6905	NASDAQ	CSPI	Tue, Jan 21, 2020	6.56	7.48	6.56	7.48
6904	NASDAQ	CSPI	Fri, Jan 17, 2020	6.65	6.65	6.57	6.65
6903	NASDAQ	CSPI	Thu, Jan 16, 2020	6.54	6.58	6.54	6.56
6902	NASDAQ	CSPI	Wed, Jan 15, 2020	6.41	6.52	6.40	6.48
6901	NASDAQ	CSPI	Tue, Jan 14, 2020	6.50	6.51	6.45	6.45
6900	NASDAQ	CSPI	Mon, Jan 13, 2020	6.53	6.56	6.44	6.56
6899	NASDAQ	CSPI	Fri, Jan 10, 2020	6.53	6.55	6.48	6.50
6898	NASDAQ	CSPI	Thu, Jan 9, 2020	6.54	6.57	6.51	6.57
6897	NASDAQ	CSPI	Wed, Jan 8, 2020	6.62	6.62	6.48	6.52
6896	NASDAQ	CSPI	Tue, Jan 7, 2020	6.57	6.66	6.55	6.62
6895	NASDAQ	CSPI	Mon, Jan 6, 2020	6.57	6.71	6.55	6.55
6894	NASDAQ	CSPI	Fri, Jan 3, 2020	6.56	6.56	6.56	6.56
6893	NASDAQ	CSPI	Thu, Jan 2, 2020	6.53	6.71	6.53	6.71
6892	NASDAQ	CSPI	Tue, Dec 31, 2019	6.54	6.72	6.43	6.53
6891	NASDAQ	CSPI	Mon, Dec 30, 2019	6.57	6.72	6.56	6.61
6890	NASDAQ	CSPI	Fri, Dec 27, 2019	6.69	6.72	6.52	6.54
6889	NASDAQ	CSPI	Thu, Dec 26, 2019	6.75	6.75	6.65	6.70
6888	NASDAQ	CSPI	Tue, Dec 24, 2019	6.63	6.65	6.63	6.65
6887	NASDAQ	CSPI	Mon, Dec 23, 2019	6.80	6.80	6.63	6.72
6886	NASDAQ	CSPI	Fri, Dec 20, 2019	6.65	6.73	6.58	6.73
6885	NASDAQ	CSPI	Thu, Dec 19, 2019	6.60	6.73	6.60	6.73
6884	NASDAQ	CSPI	Wed, Dec 18, 2019	6.73	6.73	6.60	6.71
6883	NASDAQ	CSPI	Tue, Dec 17, 2019	6.71	6.80	6.60	6.63
6882	NASDAQ	CSPI	Mon, Dec 16, 2019	6.58	6.98	6.58	6.80
6881	NASDAQ	CSPI	Fri, Dec 13, 2019	6.55	6.72	6.55	6.72
6880	NASDAQ	CSPI	Thu, Dec 12, 2019	6.61	6.74	6.47	6.63
6879	NASDAQ	CSPI	Wed, Dec 11, 2019	6.45	6.63	6.40	6.63
6878	NASDAQ	CSPI	Tue, Dec 10, 2019	6.25	6.45	6.20	6.45
6877	NASDAQ	CSPI	Mon, Dec 9, 2019	6.26	6.43	6.26	6.40
6876	NASDAQ	CSPI	Fri, Dec 6, 2019	6.15	6.39	6.00	6.27
6875	NASDAQ	CSPI	Thu, Dec 5, 2019	6.25	6.35	6.20	6.35
6874	NASDAQ	CSPI	Wed, Dec 4, 2019	6.31	6.31	6.31	6.31
6873	NASDAQ	CSPI	Tue, Dec 3, 2019	6.23	6.41	6.23	6.41
6872	NASDAQ	CSPI	Mon, Dec 2, 2019	6.28	6.45	6.06	6.42
6871	NASDAQ	CSPI	Fri, Nov 29, 2019	6.34	6.41	6.34	6.41
6870	NASDAQ	CSPI	Wed, Nov 27, 2019	6.28	6.43	6.28	6.43
6869	NASDAQ	CSPI	Tue, Nov 26, 2019	6.40	6.45	6.40	6.45
6868	NASDAQ	CSPI	Mon, Nov 25, 2019	6.29	6.45	6.29	6.45
6867	NASDAQ	CSPI	Fri, Nov 22, 2019	6.16	6.45	6.16	6.45
6866	NASDAQ	CSPI	Thu, Nov 21, 2019	6.20	6.32	6.04	6.27
6865	NASDAQ	CSPI	Wed, Nov 20, 2019	6.11	6.29	6.01	6.01
6864	NASDAQ	CSPI	Tue, Nov 19, 2019	6.25	6.43	6.25	6.43
6863	NASDAQ	CSPI	Mon, Nov 18, 2019	6.34	6.38	6.29	6.38
6862	NASDAQ	CSPI	Fri, Nov 15, 2019	6.27	6.40	6.25	6.32
6861	NASDAQ	CSPI	Thu, Nov 14, 2019	6.36	6.45	5.80	6.45
6860	NASDAQ	CSPI	Wed, Nov 13, 2019	6.27	6.44	6.27	6.44
6859	NASDAQ	CSPI	Tue, Nov 12, 2019	6.39	6.45	6.32	6.45
6858	NASDAQ	CSPI	Mon, Nov 11, 2019	6.31	6.36	6.31	6.35
6857	NASDAQ	CSPI	Fri, Nov 8, 2019	6.36	6.36	6.15	6.32
6856	NASDAQ	CSPI	Thu, Nov 7, 2019	6.28	6.40	6.28	6.37
6855	NASDAQ	CSPI	Wed, Nov 6, 2019	6.25	6.41	6.25	6.41
6854	NASDAQ	CSPI	Tue, Nov 5, 2019	6.40	6.43	6.35	6.43
6853	NASDAQ	CSPI	Mon, Nov 4, 2019	6.41	6.45	6.16	6.45
6852	NASDAQ	CSPI	Fri, Nov 1, 2019	6.16	6.36	6.16	6.36
6851	NASDAQ	CSPI	Thu, Oct 31, 2019	6.48	6.52	6.21	6.21
6850	NASDAQ	CSPI	Wed, Oct 30, 2019	6.47	6.58	6.46	6.58
6849	NASDAQ	CSPI	Tue, Oct 29, 2019	6.51	6.59	6.48	6.48
6848	NASDAQ	CSPI	Mon, Oct 28, 2019	0.00	0.00	0.00	6.56
6847	NASDAQ	CSPI	Fri, Oct 25, 2019	6.56	6.56	6.56	6.56
6846	NASDAQ	CSPI	Thu, Oct 24, 2019	6.58	6.58	6.57	6.57
6845	NASDAQ	CSPI	Wed, Oct 23, 2019	6.61	6.62	6.57	6.62
6844	NASDAQ	CSPI	Tue, Oct 22, 2019	6.55	6.55	6.55	6.55
6843	NASDAQ	CSPI	Mon, Oct 21, 2019	6.54	6.59	6.49	6.59
6842	NASDAQ	CSPI	Fri, Oct 18, 2019	6.45	6.49	6.45	6.49
6841	NASDAQ	CSPI	Thu, Oct 17, 2019	6.53	6.60	6.52	6.56
6840	NASDAQ	CSPI	Wed, Oct 16, 2019	6.52	6.54	6.52	6.53
6839	NASDAQ	CSPI	Tue, Oct 15, 2019	6.38	6.60	6.38	6.59
6838	NASDAQ	CSPI	Mon, Oct 14, 2019	6.50	6.62	6.45	6.62
6837	NASDAQ	CSPI	Fri, Oct 11, 2019	6.62	6.62	6.48	6.62
6836	NASDAQ	CSPI	Thu, Oct 10, 2019	6.39	6.62	6.35	6.61
6835	NASDAQ	CSPI	Wed, Oct 9, 2019	6.48	6.55	6.43	6.55
6834	NASDAQ	CSPI	Tue, Oct 8, 2019	6.43	6.49	6.26	6.42
6833	NASDAQ	CSPI	Mon, Oct 7, 2019	0.00	0.00	0.00	6.58
6832	NASDAQ	CSPI	Fri, Oct 4, 2019	6.45	6.58	6.38	6.58
6831	NASDAQ	CSPI	Thu, Oct 3, 2019	6.51	6.57	6.23	6.57
6830	NASDAQ	CSPI	Wed, Oct 2, 2019	6.50	6.63	6.43	6.43
6829	NASDAQ	CSPI	Tue, Oct 1, 2019	6.58	6.78	6.58	6.78
6828	NASDAQ	CSPI	Mon, Sep 30, 2019	6.58	6.71	6.58	6.71
6827	NASDAQ	CSPI	Fri, Sep 27, 2019	6.64	6.78	6.55	6.65
6826	NASDAQ	CSPI	Thu, Sep 26, 2019	6.54	6.54	6.54	6.54
6825	NASDAQ	CSPI	Wed, Sep 25, 2019	6.73	6.73	6.41	6.41
6824	NASDAQ	CSPI	Tue, Sep 24, 2019	6.69	6.69	6.68	6.68
6823	NASDAQ	CSPI	Mon, Sep 23, 2019	0.00	0.00	0.00	6.72
6822	NASDAQ	CSPI	Fri, Sep 20, 2019	6.40	6.72	6.28	6.72
6821	NASDAQ	CSPI	Thu, Sep 19, 2019	6.35	6.55	6.35	6.48
6820	NASDAQ	CSPI	Wed, Sep 18, 2019	6.51	6.56	6.40	6.40
6819	NASDAQ	CSPI	Tue, Sep 17, 2019	6.28	6.51	6.28	6.45
6818	NASDAQ	CSPI	Mon, Sep 16, 2019	6.40	6.67	6.36	6.65
6817	NASDAQ	CSPI	Fri, Sep 13, 2019	6.53	6.65	6.50	6.65
6816	NASDAQ	CSPI	Thu, Sep 12, 2019	6.16	6.72	6.16	6.72
6815	NASDAQ	CSPI	Wed, Sep 11, 2019	6.78	6.82	6.77	6.82
6814	NASDAQ	CSPI	Tue, Sep 10, 2019	0.00	0.00	0.00	6.79
6813	NASDAQ	CSPI	Mon, Sep 9, 2019	6.11	6.79	6.11	6.79
6812	NASDAQ	CSPI	Fri, Sep 6, 2019	6.51	6.79	6.51	6.79
6811	NASDAQ	CSPI	Thu, Sep 5, 2019	6.52	6.79	6.52	6.70
6810	NASDAQ	CSPI	Wed, Sep 4, 2019	6.43	6.72	6.33	6.72
6809	NASDAQ	CSPI	Tue, Sep 3, 2019	0.00	0.00	0.00	6.82
6808	NASDAQ	CSPI	Fri, Aug 30, 2019	6.58	6.82	6.58	6.82
6807	NASDAQ	CSPI	Thu, Aug 29, 2019	6.67	6.79	6.65	6.79
6806	NASDAQ	CSPI	Wed, Aug 28, 2019	6.59	6.74	6.50	6.74
6805	NASDAQ	CSPI	Tue, Aug 27, 2019	6.43	6.75	6.43	6.68
6804	NASDAQ	CSPI	Mon, Aug 26, 2019	6.73	6.75	6.73	6.75
6803	NASDAQ	CSPI	Fri, Aug 23, 2019	0.00	0.00	0.00	6.71
6802	NASDAQ	CSPI	Thu, Aug 22, 2019	6.68	6.71	6.68	6.71
6801	NASDAQ	CSPI	Wed, Aug 21, 2019	6.70	6.70	6.65	6.65
6800	NASDAQ	CSPI	Tue, Aug 20, 2019	6.81	6.81	6.81	6.81
6799	NASDAQ	CSPI	Mon, Aug 19, 2019	6.87	6.87	6.70	6.70
6798	NASDAQ	CSPI	Fri, Aug 16, 2019	6.82	6.82	6.82	6.82
6797	NASDAQ	CSPI	Thu, Aug 15, 2019	0.00	0.00	0.00	6.75
6796	NASDAQ	CSPI	Wed, Aug 14, 2019	0.00	0.00	0.00	6.75
6795	NASDAQ	CSPI	Tue, Aug 13, 2019	6.70	6.75	6.70	6.75
6794	NASDAQ	CSPI	Mon, Aug 12, 2019	6.65	6.65	6.65	6.65
6793	NASDAQ	CSPI	Fri, Aug 9, 2019	6.78	6.81	6.78	6.81
6792	NASDAQ	CSPI	Thu, Aug 8, 2019	6.70	6.88	6.69	6.85
6791	NASDAQ	CSPI	Wed, Aug 7, 2019	6.63	6.72	6.25	6.72
6790	NASDAQ	CSPI	Tue, Aug 6, 2019	6.92	6.92	6.72	6.87
6789	NASDAQ	CSPI	Mon, Aug 5, 2019	7.00	7.00	6.96	6.96
6788	NASDAQ	CSPI	Fri, Aug 2, 2019	6.70	7.33	6.70	7.33
6787	NASDAQ	CSPI	Thu, Aug 1, 2019	6.99	6.99	6.75	6.75
6786	NASDAQ	CSPI	Wed, Jul 31, 2019	6.96	7.39	6.83	6.83
6785	NASDAQ	CSPI	Tue, Jul 30, 2019	7.01	7.02	6.96	6.96
6784	NASDAQ	CSPI	Mon, Jul 29, 2019	6.97	7.04	6.81	6.88
6783	NASDAQ	CSPI	Fri, Jul 26, 2019	7.06	7.06	6.99	6.99
6782	NASDAQ	CSPI	Thu, Jul 25, 2019	7.06	7.06	7.03	7.04
6781	NASDAQ	CSPI	Wed, Jul 24, 2019	7.03	7.09	6.95	7.09
6780	NASDAQ	CSPI	Tue, Jul 23, 2019	6.91	7.06	6.91	7.06
6779	NASDAQ	CSPI	Mon, Jul 22, 2019	6.88	7.06	6.88	7.06
6778	NASDAQ	CSPI	Fri, Jul 19, 2019	7.00	7.10	7.00	7.08
6777	NASDAQ	CSPI	Thu, Jul 18, 2019	6.88	6.91	6.88	6.90
6776	NASDAQ	CSPI	Wed, Jul 17, 2019	6.88	7.11	6.88	7.11
6775	NASDAQ	CSPI	Tue, Jul 16, 2019	7.08	7.08	7.01	7.05
6774	NASDAQ	CSPI	Mon, Jul 15, 2019	7.24	7.29	6.97	6.97
6773	NASDAQ	CSPI	Fri, Jul 12, 2019	7.25	7.26	7.03	7.03
6772	NASDAQ	CSPI	Thu, Jul 11, 2019	7.24	7.28	7.24	7.28
6771	NASDAQ	CSPI	Wed, Jul 10, 2019	7.00	7.18	7.00	7.18
6770	NASDAQ	CSPI	Tue, Jul 9, 2019	7.04	7.19	6.94	7.19
6769	NASDAQ	CSPI	Mon, Jul 8, 2019	7.18	7.22	7.01	7.22
6768	NASDAQ	CSPI	Fri, Jul 5, 2019	7.13	7.55	7.13	7.46
6767	NASDAQ	CSPI	Wed, Jul 3, 2019	7.47	7.47	7.47	7.47
6766	NASDAQ	CSPI	Tue, Jul 2, 2019	7.55	7.55	6.80	7.26
6765	NASDAQ	CSPI	Mon, Jul 1, 2019	7.59	7.59	7.48	7.55
6764	NASDAQ	CSPI	Fri, Jun 28, 2019	7.50	7.63	7.43	7.63
6763	NASDAQ	CSPI	Thu, Jun 27, 2019	7.47	7.59	7.47	7.55
6762	NASDAQ	CSPI	Wed, Jun 26, 2019	7.39	7.48	7.39	7.44
6761	NASDAQ	CSPI	Tue, Jun 25, 2019	0.00	0.00	0.00	7.43
6760	NASDAQ	CSPI	Mon, Jun 24, 2019	7.62	7.62	7.43	7.43
6759	NASDAQ	CSPI	Fri, Jun 21, 2019	7.48	7.48	7.48	7.48
6758	NASDAQ	CSPI	Thu, Jun 20, 2019	7.61	7.61	7.61	7.61
6757	NASDAQ	CSPI	Wed, Jun 19, 2019	7.53	7.62	7.38	7.62
6756	NASDAQ	CSPI	Tue, Jun 18, 2019	7.57	7.62	7.48	7.62
6755	NASDAQ	CSPI	Mon, Jun 17, 2019	7.54	7.75	7.01	7.60
6754	NASDAQ	CSPI	Fri, Jun 14, 2019	7.50	7.75	7.05	7.54
6753	NASDAQ	CSPI	Thu, Jun 13, 2019	7.43	7.64	7.19	7.19
6752	NASDAQ	CSPI	Wed, Jun 12, 2019	7.25	7.25	7.24	7.25
6751	NASDAQ	CSPI	Tue, Jun 11, 2019	7.19	7.60	7.19	7.56
6750	NASDAQ	CSPI	Mon, Jun 10, 2019	7.26	7.47	7.26	7.47
6749	NASDAQ	CSPI	Fri, Jun 7, 2019	7.40	7.61	7.34	7.60
6748	NASDAQ	CSPI	Thu, Jun 6, 2019	7.28	7.49	7.28	7.49
6747	NASDAQ	CSPI	Wed, Jun 5, 2019	7.53	7.53	7.10	7.24
6746	NASDAQ	CSPI	Tue, Jun 4, 2019	6.90	7.73	6.90	7.52
6745	NASDAQ	CSPI	Mon, Jun 3, 2019	6.94	7.08	6.88	7.05
6744	NASDAQ	CSPI	Fri, May 31, 2019	6.83	6.97	6.80	6.97
6743	NASDAQ	CSPI	Thu, May 30, 2019	6.91	6.97	6.85	6.85
6742	NASDAQ	CSPI	Wed, May 29, 2019	6.77	6.87	6.77	6.87
6741	NASDAQ	CSPI	Tue, May 28, 2019	7.04	7.04	7.04	7.04
6740	NASDAQ	CSPI	Fri, May 24, 2019	6.95	6.95	6.80	6.88
6739	NASDAQ	CSPI	Thu, May 23, 2019	7.00	7.00	6.91	6.96
6738	NASDAQ	CSPI	Wed, May 22, 2019	7.05	7.21	7.01	7.17
6737	NASDAQ	CSPI	Tue, May 21, 2019	7.05	7.30	7.05	7.30
6736	NASDAQ	CSPI	Mon, May 20, 2019	7.30	7.30	7.05	7.16
6735	NASDAQ	CSPI	Fri, May 17, 2019	6.99	7.50	6.99	7.35
6734	NASDAQ	CSPI	Thu, May 16, 2019	6.42	7.23	6.42	7.05
6733	NASDAQ	CSPI	Wed, May 15, 2019	6.63	6.96	6.44	6.95
6732	NASDAQ	CSPI	Tue, May 14, 2019	6.47	6.90	6.46	6.67
6731	NASDAQ	CSPI	Mon, May 13, 2019	6.27	6.83	6.20	6.50
6730	NASDAQ	CSPI	Fri, May 10, 2019	6.10	6.43	6.10	6.39
6729	NASDAQ	CSPI	Thu, May 9, 2019	0.00	0.00	0.00	6.43
6728	NASDAQ	CSPI	Wed, May 8, 2019	6.50	6.50	5.61	6.43
6727	NASDAQ	CSPI	Tue, May 7, 2019	6.60	6.83	6.60	6.83
6726	NASDAQ	CSPI	Mon, May 6, 2019	6.85	6.85	6.75	6.75
6725	NASDAQ	CSPI	Fri, May 3, 2019	6.69	7.02	6.69	7.02
6724	NASDAQ	CSPI	Thu, May 2, 2019	6.58	6.64	6.33	6.51
6723	NASDAQ	CSPI	Wed, May 1, 2019	0.00	0.00	0.00	6.59
6722	NASDAQ	CSPI	Tue, Apr 30, 2019	6.52	6.72	6.52	6.59
6721	NASDAQ	CSPI	Mon, Apr 29, 2019	6.28	6.47	6.28	6.47
6720	NASDAQ	CSPI	Fri, Apr 26, 2019	6.41	6.41	6.41	6.41
6719	NASDAQ	CSPI	Thu, Apr 25, 2019	0.00	0.00	0.00	6.29
6718	NASDAQ	CSPI	Wed, Apr 24, 2019	6.21	6.33	6.21	6.29
6717	NASDAQ	CSPI	Tue, Apr 23, 2019	6.14	6.44	6.14	6.34
6716	NASDAQ	CSPI	Mon, Apr 22, 2019	6.11	6.24	6.04	6.20
6715	NASDAQ	CSPI	Thu, Apr 18, 2019	6.21	6.21	5.98	6.13
6714	NASDAQ	CSPI	Wed, Apr 17, 2019	5.90	5.90	5.90	5.90
6713	NASDAQ	CSPI	Tue, Apr 16, 2019	5.93	6.38	5.93	6.02
6712	NASDAQ	CSPI	Mon, Apr 15, 2019	6.08	6.08	6.01	6.01
6711	NASDAQ	CSPI	Fri, Apr 12, 2019	6.05	6.16	5.81	6.02
6710	NASDAQ	CSPI	Thu, Apr 11, 2019	6.24	6.24	5.87	6.01
6709	NASDAQ	CSPI	Wed, Apr 10, 2019	5.94	6.45	5.89	6.10
6708	NASDAQ	CSPI	Tue, Apr 9, 2019	6.10	6.24	5.95	6.10
6707	NASDAQ	CSPI	Mon, Apr 8, 2019	5.72	6.23	5.71	6.23
6706	NASDAQ	CSPI	Fri, Apr 5, 2019	5.67	5.97	5.67	5.90
6705	NASDAQ	CSPI	Thu, Apr 4, 2019	5.73	5.99	5.60	5.61
6704	NASDAQ	CSPI	Wed, Apr 3, 2019	5.40	6.07	5.40	5.99
6703	NASDAQ	CSPI	Tue, Apr 2, 2019	5.48	5.88	5.40	5.79
6702	NASDAQ	CSPI	Mon, Apr 1, 2019	5.50	5.72	5.15	5.65
6701	NASDAQ	CSPI	Fri, Mar 29, 2019	5.69	5.69	5.53	5.58
6700	NASDAQ	CSPI	Thu, Mar 28, 2019	5.46	5.67	5.46	5.67
6699	NASDAQ	CSPI	Wed, Mar 27, 2019	5.51	5.74	5.50	5.70
6698	NASDAQ	CSPI	Tue, Mar 26, 2019	5.83	5.96	5.35	5.74
6697	NASDAQ	CSPI	Mon, Mar 25, 2019	5.25	5.50	5.20	5.50
6696	NASDAQ	CSPI	Fri, Mar 22, 2019	5.40	5.46	5.27	5.35
6695	NASDAQ	CSPI	Thu, Mar 21, 2019	5.33	5.45	5.23	5.33
6694	NASDAQ	CSPI	Wed, Mar 20, 2019	5.17	5.42	5.17	5.42
6693	NASDAQ	CSPI	Tue, Mar 19, 2019	5.50	5.50	5.10	5.30
6692	NASDAQ	CSPI	Mon, Mar 18, 2019	5.24	5.77	5.22	5.27
6691	NASDAQ	CSPI	Fri, Mar 15, 2019	5.38	5.38	5.18	5.18
6690	NASDAQ	CSPI	Thu, Mar 14, 2019	5.30	5.40	5.18	5.18
6689	NASDAQ	CSPI	Wed, Mar 13, 2019	5.17	5.26	5.17	5.21
6688	NASDAQ	CSPI	Tue, Mar 12, 2019	5.03	5.30	5.03	5.13
6687	NASDAQ	CSPI	Mon, Mar 11, 2019	5.29	5.29	5.17	5.17
6686	NASDAQ	CSPI	Fri, Mar 8, 2019	5.06	5.14	5.06	5.14
6685	NASDAQ	CSPI	Thu, Mar 7, 2019	5.05	5.10	5.01	5.10
6684	NASDAQ	CSPI	Wed, Mar 6, 2019	5.09	5.09	5.05	5.05
6683	NASDAQ	CSPI	Tue, Mar 5, 2019	5.05	5.08	5.03	5.06
6682	NASDAQ	CSPI	Mon, Mar 4, 2019	5.05	5.05	4.98	5.04
6681	NASDAQ	CSPI	Fri, Mar 1, 2019	5.00	5.05	4.98	5.05
6680	NASDAQ	CSPI	Thu, Feb 28, 2019	0.00	0.00	0.00	5.06
6679	NASDAQ	CSPI	Wed, Feb 27, 2019	5.08	5.08	4.90	5.06
6678	NASDAQ	CSPI	Tue, Feb 26, 2019	5.09	5.12	4.99	5.06
6677	NASDAQ	CSPI	Mon, Feb 25, 2019	5.01	5.09	4.93	5.09
6676	NASDAQ	CSPI	Fri, Feb 22, 2019	4.89	5.10	4.89	5.10
6675	NASDAQ	CSPI	Thu, Feb 21, 2019	4.88	5.01	4.88	5.01
6674	NASDAQ	CSPI	Wed, Feb 20, 2019	4.98	4.98	4.96	4.96
6673	NASDAQ	CSPI	Tue, Feb 19, 2019	4.79	5.13	4.79	4.96
6672	NASDAQ	CSPI	Fri, Feb 15, 2019	4.86	4.93	4.66	4.78
6671	NASDAQ	CSPI	Thu, Feb 14, 2019	4.86	4.88	4.76	4.76
6670	NASDAQ	CSPI	Wed, Feb 13, 2019	4.75	4.82	4.68	4.75
6669	NASDAQ	CSPI	Tue, Feb 12, 2019	4.76	4.76	4.76	4.76
6668	NASDAQ	CSPI	Mon, Feb 11, 2019	4.76	4.79	4.68	4.68
6667	NASDAQ	CSPI	Fri, Feb 8, 2019	4.74	4.74	4.67	4.71
6666	NASDAQ	CSPI	Thu, Feb 7, 2019	4.68	4.76	4.68	4.72
6665	NASDAQ	CSPI	Wed, Feb 6, 2019	4.73	4.79	4.71	4.71
6664	NASDAQ	CSPI	Tue, Feb 5, 2019	4.75	4.76	4.68	4.68
6663	NASDAQ	CSPI	Mon, Feb 4, 2019	5.07	5.07	4.86	4.87
6662	NASDAQ	CSPI	Fri, Feb 1, 2019	4.98	5.05	4.85	5.05
6661	NASDAQ	CSPI	Thu, Jan 31, 2019	4.95	4.98	4.88	4.91
6660	NASDAQ	CSPI	Wed, Jan 30, 2019	4.98	4.98	4.87	4.98
6659	NASDAQ	CSPI	Tue, Jan 29, 2019	5.09	5.09	5.09	5.09
6658	NASDAQ	CSPI	Mon, Jan 28, 2019	4.85	5.00	4.83	4.98
6657	NASDAQ	CSPI	Fri, Jan 25, 2019	4.83	4.88	4.75	4.80
6656	NASDAQ	CSPI	Thu, Jan 24, 2019	4.91	4.91	4.81	4.86
6655	NASDAQ	CSPI	Wed, Jan 23, 2019	4.97	4.97	4.80	4.81
6654	NASDAQ	CSPI	Tue, Jan 22, 2019	4.93	4.97	4.83	4.97
6653	NASDAQ	CSPI	Fri, Jan 18, 2019	5.09	5.09	4.76	4.76
6652	NASDAQ	CSPI	Thu, Jan 17, 2019	4.89	5.00	4.77	4.79
6651	NASDAQ	CSPI	Wed, Jan 16, 2019	4.74	5.09	4.74	4.91
6650	NASDAQ	CSPI	Tue, Jan 15, 2019	4.81	4.88	4.77	4.81
6649	NASDAQ	CSPI	Mon, Jan 14, 2019	0.00	0.00	0.00	5.00
6648	NASDAQ	CSPI	Fri, Jan 11, 2019	5.05	5.30	4.87	5.00
6647	NASDAQ	CSPI	Thu, Jan 10, 2019	4.93	4.93	4.85	4.89
6646	NASDAQ	CSPI	Wed, Jan 9, 2019	4.95	4.95	4.90	4.90
6645	NASDAQ	CSPI	Tue, Jan 8, 2019	4.91	4.91	4.85	4.87
6644	NASDAQ	CSPI	Mon, Jan 7, 2019	4.86	4.87	4.76	4.77
6643	NASDAQ	CSPI	Fri, Jan 4, 2019	4.97	5.03	4.79	4.90
6642	NASDAQ	CSPI	Thu, Jan 3, 2019	4.73	5.15	4.73	5.05
6641	NASDAQ	CSPI	Wed, Jan 2, 2019	4.81	5.00	4.70	5.00
6640	NASDAQ	CSPI	Mon, Dec 31, 2018	4.91	5.05	4.85	4.91
6639	NASDAQ	CSPI	Fri, Dec 28, 2018	4.82	4.86	4.55	4.86
6638	NASDAQ	CSPI	Thu, Dec 27, 2018	4.65	4.69	4.39	4.57
6637	NASDAQ	CSPI	Wed, Dec 26, 2018	4.74	5.09	4.63	5.09
6636	NASDAQ	CSPI	Mon, Dec 24, 2018	4.90	5.22	4.65	5.09
6635	NASDAQ	CSPI	Fri, Dec 21, 2018	5.33	5.33	4.90	5.18
6634	NASDAQ	CSPI	Thu, Dec 20, 2018	5.03	5.34	4.57	5.02
6633	NASDAQ	CSPI	Wed, Dec 19, 2018	5.22	5.33	5.12	5.29
6632	NASDAQ	CSPI	Tue, Dec 18, 2018	5.34	5.34	5.06	5.20
6631	NASDAQ	CSPI	Mon, Dec 17, 2018	5.25	5.38	5.12	5.35
6630	NASDAQ	CSPI	Fri, Dec 14, 2018	5.85	5.85	5.03	5.20
6629	NASDAQ	CSPI	Thu, Dec 13, 2018	5.95	5.95	5.76	5.83
6628	NASDAQ	CSPI	Wed, Dec 12, 2018	6.06	6.06	5.78	5.89
6627	NASDAQ	CSPI	Tue, Dec 11, 2018	5.90	6.21	5.75	5.96
6626	NASDAQ	CSPI	Mon, Dec 10, 2018	5.92	6.21	5.92	6.21
6625	NASDAQ	CSPI	Fri, Dec 7, 2018	6.01	6.01	5.75	5.88
6624	NASDAQ	CSPI	Thu, Dec 6, 2018	5.96	5.96	5.75	5.78
6623	NASDAQ	CSPI	Tue, Dec 4, 2018	6.21	6.21	5.92	6.13
6622	NASDAQ	CSPI	Mon, Dec 3, 2018	5.76	5.97	5.76	5.97
6621	NASDAQ	CSPI	Fri, Nov 30, 2018	5.91	6.21	5.76	5.76
6620	NASDAQ	CSPI	Thu, Nov 29, 2018	5.75	6.01	5.75	6.01
6619	NASDAQ	CSPI	Wed, Nov 28, 2018	6.06	6.06	5.84	5.84
6618	NASDAQ	CSPI	Tue, Nov 27, 2018	5.87	6.03	5.87	6.03
6617	NASDAQ	CSPI	Mon, Nov 26, 2018	5.76	5.88	5.75	5.88
6616	NASDAQ	CSPI	Fri, Nov 23, 2018	5.66	5.90	5.53	5.78
6615	NASDAQ	CSPI	Wed, Nov 21, 2018	6.02	6.02	5.43	5.67
6614	NASDAQ	CSPI	Tue, Nov 20, 2018	6.10	6.10	5.35	5.58
6613	NASDAQ	CSPI	Mon, Nov 19, 2018	5.20	5.95	5.20	5.35
6612	NASDAQ	CSPI	Fri, Nov 16, 2018	5.19	5.35	5.03	5.17
6611	NASDAQ	CSPI	Thu, Nov 15, 2018	5.32	6.38	5.13	5.19
6610	NASDAQ	CSPI	Wed, Nov 14, 2018	5.59	5.77	5.21	5.30
6609	NASDAQ	CSPI	Tue, Nov 13, 2018	5.97	5.98	5.03	5.97
6608	NASDAQ	CSPI	Mon, Nov 12, 2018	5.99	6.17	5.71	5.80
6607	NASDAQ	CSPI	Fri, Nov 9, 2018	6.11	6.23	5.60	5.80
6606	NASDAQ	CSPI	Thu, Nov 8, 2018	6.10	6.48	5.76	6.17
6605	NASDAQ	CSPI	Wed, Nov 7, 2018	5.76	6.18	5.58	6.05
6604	NASDAQ	CSPI	Tue, Nov 6, 2018	6.01	6.02	5.13	5.77
6603	NASDAQ	CSPI	Mon, Nov 5, 2018	5.98	6.13	5.75	5.95
6602	NASDAQ	CSPI	Fri, Nov 2, 2018	6.01	6.32	5.90	5.98
6601	NASDAQ	CSPI	Thu, Nov 1, 2018	6.11	6.38	5.85	6.00
6600	NASDAQ	CSPI	Wed, Oct 31, 2018	6.53	6.55	6.40	6.40
6599	NASDAQ	CSPI	Tue, Oct 30, 2018	6.53	6.53	6.53	6.53
6598	NASDAQ	CSPI	Mon, Oct 29, 2018	0.00	0.00	0.00	6.59
6597	NASDAQ	CSPI	Fri, Oct 26, 2018	0.00	0.00	0.00	6.59
6596	NASDAQ	CSPI	Thu, Oct 25, 2018	6.58	6.59	6.55	6.59
6595	NASDAQ	CSPI	Wed, Oct 24, 2018	6.61	6.63	6.60	6.63
6594	NASDAQ	CSPI	Tue, Oct 23, 2018	6.55	6.58	6.55	6.58
6593	NASDAQ	CSPI	Mon, Oct 22, 2018	6.65	6.66	6.55	6.55
6592	NASDAQ	CSPI	Fri, Oct 19, 2018	6.53	6.53	6.53	6.53
6591	NASDAQ	CSPI	Thu, Oct 18, 2018	6.54	6.54	6.54	6.54
6590	NASDAQ	CSPI	Wed, Oct 17, 2018	6.55	6.70	6.55	6.70
6589	NASDAQ	CSPI	Tue, Oct 16, 2018	6.72	6.72	6.59	6.64
6588	NASDAQ	CSPI	Mon, Oct 15, 2018	6.55	6.55	6.55	6.55
6587	NASDAQ	CSPI	Fri, Oct 12, 2018	6.63	6.65	6.60	6.60
6586	NASDAQ	CSPI	Thu, Oct 11, 2018	6.60	6.60	6.60	6.60
6585	NASDAQ	CSPI	Wed, Oct 10, 2018	6.63	6.70	6.60	6.61
6584	NASDAQ	CSPI	Tue, Oct 9, 2018	6.72	6.72	6.59	6.59
6583	NASDAQ	CSPI	Mon, Oct 8, 2018	6.58	6.58	6.58	6.58
6582	NASDAQ	CSPI	Fri, Oct 5, 2018	6.58	6.70	6.58	6.70
6581	NASDAQ	CSPI	Thu, Oct 4, 2018	6.62	6.70	6.62	6.70
6580	NASDAQ	CSPI	Wed, Oct 3, 2018	6.73	6.73	6.63	6.63
6579	NASDAQ	CSPI	Tue, Oct 2, 2018	6.72	6.72	6.72	6.72
6578	NASDAQ	CSPI	Mon, Oct 1, 2018	6.58	6.70	6.58	6.69
6577	NASDAQ	CSPI	Fri, Sep 28, 2018	6.55	6.71	6.55	6.56
6576	NASDAQ	CSPI	Thu, Sep 27, 2018	6.58	6.77	6.55	6.74
6575	NASDAQ	CSPI	Wed, Sep 26, 2018	0.00	0.00	0.00	6.82
6574	NASDAQ	CSPI	Tue, Sep 25, 2018	6.71	6.83	6.54	6.82
6573	NASDAQ	CSPI	Mon, Sep 24, 2018	6.76	6.76	6.59	6.60
6572	NASDAQ	CSPI	Fri, Sep 21, 2018	6.56	6.83	6.56	6.83
6571	NASDAQ	CSPI	Thu, Sep 20, 2018	6.56	6.82	6.56	6.64
6570	NASDAQ	CSPI	Wed, Sep 19, 2018	6.79	6.79	6.53	6.65
6569	NASDAQ	CSPI	Tue, Sep 18, 2018	6.68	6.96	6.53	6.92
6568	NASDAQ	CSPI	Mon, Sep 17, 2018	6.53	6.90	6.53	6.58
6567	NASDAQ	CSPI	Fri, Sep 14, 2018	6.53	6.69	6.53	6.58
6566	NASDAQ	CSPI	Thu, Sep 13, 2018	6.60	6.70	6.53	6.53
6565	NASDAQ	CSPI	Wed, Sep 12, 2018	6.55	6.94	6.53	6.58
6564	NASDAQ	CSPI	Tue, Sep 11, 2018	6.94	6.95	6.61	6.62
6563	NASDAQ	CSPI	Mon, Sep 10, 2018	6.90	6.93	6.75	6.75
6562	NASDAQ	CSPI	Fri, Sep 7, 2018	6.90	6.93	6.75	6.93
6561	NASDAQ	CSPI	Thu, Sep 6, 2018	6.75	7.05	6.75	6.81
6560	NASDAQ	CSPI	Wed, Sep 5, 2018	6.88	6.88	6.75	6.75
6559	NASDAQ	CSPI	Tue, Sep 4, 2018	6.83	7.05	6.76	6.76
6558	NASDAQ	CSPI	Fri, Aug 31, 2018	6.81	6.95	6.58	6.62
6557	NASDAQ	CSPI	Thu, Aug 30, 2018	6.58	6.75	6.58	6.75
6556	NASDAQ	CSPI	Wed, Aug 29, 2018	7.08	7.40	6.59	6.83
6555	NASDAQ	CSPI	Tue, Aug 28, 2018	6.15	7.44	6.15	7.36
6554	NASDAQ	CSPI	Mon, Aug 27, 2018	5.92	6.44	5.89	6.28
6553	NASDAQ	CSPI	Fri, Aug 24, 2018	5.88	6.07	5.69	5.98
6552	NASDAQ	CSPI	Thu, Aug 23, 2018	5.73	6.03	5.58	5.78
6551	NASDAQ	CSPI	Wed, Aug 22, 2018	6.01	6.01	5.60	5.75
6550	NASDAQ	CSPI	Tue, Aug 21, 2018	5.94	5.97	5.84	5.84
6549	NASDAQ	CSPI	Mon, Aug 20, 2018	5.80	5.85	5.79	5.79
6548	NASDAQ	CSPI	Fri, Aug 17, 2018	5.74	5.94	5.37	5.85
6547	NASDAQ	CSPI	Thu, Aug 16, 2018	5.74	5.74	5.63	5.64
6546	NASDAQ	CSPI	Wed, Aug 15, 2018	5.45	5.72	5.45	5.63
6545	NASDAQ	CSPI	Tue, Aug 14, 2018	5.33	5.75	5.32	5.43
6544	NASDAQ	CSPI	Mon, Aug 13, 2018	5.50	5.63	5.07	5.41
6543	NASDAQ	CSPI	Fri, Aug 10, 2018	5.33	5.47	5.33	5.33
6542	NASDAQ	CSPI	Thu, Aug 9, 2018	5.57	5.57	5.33	5.33
6541	NASDAQ	CSPI	Wed, Aug 8, 2018	5.30	5.33	5.30	5.33
6540	NASDAQ	CSPI	Tue, Aug 7, 2018	5.30	5.38	5.30	5.31
6539	NASDAQ	CSPI	Mon, Aug 6, 2018	5.27	5.53	5.27	5.40
6538	NASDAQ	CSPI	Fri, Aug 3, 2018	5.44	5.55	5.44	5.55
6537	NASDAQ	CSPI	Thu, Aug 2, 2018	5.43	5.62	5.23	5.59
6536	NASDAQ	CSPI	Wed, Aug 1, 2018	5.30	5.72	5.08	5.29
6535	NASDAQ	CSPI	Tue, Jul 31, 2018	5.72	5.73	5.40	5.40
6534	NASDAQ	CSPI	Mon, Jul 30, 2018	0.00	0.00	0.00	5.49
6533	NASDAQ	CSPI	Fri, Jul 27, 2018	5.46	5.49	5.26	5.49
6532	NASDAQ	CSPI	Thu, Jul 26, 2018	5.25	5.73	5.25	5.73
6531	NASDAQ	CSPI	Wed, Jul 25, 2018	5.23	5.27	5.23	5.27
6530	NASDAQ	CSPI	Tue, Jul 24, 2018	5.26	5.26	5.26	5.26
6529	NASDAQ	CSPI	Mon, Jul 23, 2018	5.23	5.25	5.23	5.24
6528	NASDAQ	CSPI	Fri, Jul 20, 2018	5.33	5.33	5.23	5.28
6527	NASDAQ	CSPI	Thu, Jul 19, 2018	5.25	5.40	5.23	5.23
6526	NASDAQ	CSPI	Wed, Jul 18, 2018	5.45	5.59	5.23	5.23
6525	NASDAQ	CSPI	Tue, Jul 17, 2018	5.32	5.68	5.26	5.45
6524	NASDAQ	CSPI	Mon, Jul 16, 2018	5.19	5.25	5.19	5.24
6523	NASDAQ	CSPI	Fri, Jul 13, 2018	5.15	5.22	5.05	5.13
6522	NASDAQ	CSPI	Thu, Jul 12, 2018	5.04	5.08	5.04	5.05
6521	NASDAQ	CSPI	Wed, Jul 11, 2018	5.00	5.00	4.95	4.96
6520	NASDAQ	CSPI	Tue, Jul 10, 2018	5.00	5.02	4.88	4.98
6519	NASDAQ	CSPI	Mon, Jul 9, 2018	4.99	4.99	4.99	4.99
6518	NASDAQ	CSPI	Fri, Jul 6, 2018	4.98	4.98	4.98	4.98
6517	NASDAQ	CSPI	Thu, Jul 5, 2018	4.98	4.99	4.91	4.91
6516	NASDAQ	CSPI	Tue, Jul 3, 2018	5.01	5.01	4.88	4.94
6515	NASDAQ	CSPI	Mon, Jul 2, 2018	4.92	4.92	4.86	4.86
6514	NASDAQ	CSPI	Fri, Jun 29, 2018	4.88	4.93	4.88	4.93
6513	NASDAQ	CSPI	Thu, Jun 28, 2018	4.82	4.92	4.81	4.81
6512	NASDAQ	CSPI	Wed, Jun 27, 2018	4.81	4.98	4.81	4.91
6511	NASDAQ	CSPI	Tue, Jun 26, 2018	4.81	4.81	4.80	4.81
6510	NASDAQ	CSPI	Mon, Jun 25, 2018	4.87	4.87	4.87	4.87
6509	NASDAQ	CSPI	Fri, Jun 22, 2018	4.81	4.85	4.70	4.85
6508	NASDAQ	CSPI	Thu, Jun 21, 2018	4.76	4.88	4.75	4.83
6507	NASDAQ	CSPI	Wed, Jun 20, 2018	4.86	4.86	4.86	4.86
6506	NASDAQ	CSPI	Tue, Jun 19, 2018	4.86	4.86	4.80	4.83
6505	NASDAQ	CSPI	Mon, Jun 18, 2018	4.68	4.98	4.68	4.81
6504	NASDAQ	CSPI	Fri, Jun 15, 2018	5.02	5.02	4.78	4.81
6503	NASDAQ	CSPI	Thu, Jun 14, 2018	4.77	4.78	4.77	4.78
6502	NASDAQ	CSPI	Wed, Jun 13, 2018	4.78	4.83	4.77	4.80
6501	NASDAQ	CSPI	Tue, Jun 12, 2018	4.82	4.82	4.76	4.78
6500	NASDAQ	CSPI	Mon, Jun 11, 2018	4.75	4.87	4.74	4.74
6499	NASDAQ	CSPI	Fri, Jun 8, 2018	4.73	4.81	4.73	4.75
6498	NASDAQ	CSPI	Thu, Jun 7, 2018	4.81	4.81	4.73	4.73
6497	NASDAQ	CSPI	Wed, Jun 6, 2018	4.68	4.77	4.68	4.71
6496	NASDAQ	CSPI	Tue, Jun 5, 2018	4.76	4.87	4.75	4.76
6495	NASDAQ	CSPI	Mon, Jun 4, 2018	4.67	4.85	4.67	4.81
6494	NASDAQ	CSPI	Fri, Jun 1, 2018	4.75	4.82	4.75	4.82
6493	NASDAQ	CSPI	Thu, May 31, 2018	4.78	4.80	4.76	4.80
6492	NASDAQ	CSPI	Wed, May 30, 2018	4.85	4.92	4.76	4.78
6491	NASDAQ	CSPI	Tue, May 29, 2018	4.86	4.90	4.80	4.88
6490	NASDAQ	CSPI	Fri, May 25, 2018	4.86	4.95	4.84	4.95
6489	NASDAQ	CSPI	Thu, May 24, 2018	4.83	4.98	4.76	4.98
6488	NASDAQ	CSPI	Wed, May 23, 2018	5.03	5.03	4.77	4.80
6487	NASDAQ	CSPI	Tue, May 22, 2018	4.93	4.93	4.78	4.78
6486	NASDAQ	CSPI	Mon, May 21, 2018	4.88	4.98	4.81	4.98
6485	NASDAQ	CSPI	Fri, May 18, 2018	4.83	5.05	4.51	4.71
6484	NASDAQ	CSPI	Thu, May 17, 2018	4.79	4.82	4.79	4.82
6483	NASDAQ	CSPI	Wed, May 16, 2018	4.83	4.83	4.78	4.78
6482	NASDAQ	CSPI	Tue, May 15, 2018	4.85	4.95	4.78	4.78
6481	NASDAQ	CSPI	Mon, May 14, 2018	4.98	4.98	4.77	4.84
6480	NASDAQ	CSPI	Fri, May 11, 2018	4.91	5.05	4.83	4.98
6479	NASDAQ	CSPI	Thu, May 10, 2018	4.93	5.00	4.75	4.77
6478	NASDAQ	CSPI	Wed, May 9, 2018	4.53	4.95	4.38	4.88
6477	NASDAQ	CSPI	Tue, May 8, 2018	5.50	5.50	5.46	5.46
6476	NASDAQ	CSPI	Mon, May 7, 2018	5.42	5.50	5.28	5.50
6475	NASDAQ	CSPI	Fri, May 4, 2018	5.38	5.49	5.23	5.39
6474	NASDAQ	CSPI	Thu, May 3, 2018	5.43	5.49	4.92	5.37
6473	NASDAQ	CSPI	Wed, May 2, 2018	5.38	5.40	5.27	5.40
6472	NASDAQ	CSPI	Tue, May 1, 2018	5.49	5.57	5.39	5.50
6471	NASDAQ	CSPI	Mon, Apr 30, 2018	5.38	5.60	5.38	5.60
6470	NASDAQ	CSPI	Fri, Apr 27, 2018	5.60	5.60	5.45	5.45
6469	NASDAQ	CSPI	Thu, Apr 26, 2018	5.65	5.72	5.51	5.63
6468	NASDAQ	CSPI	Wed, Apr 25, 2018	5.45	5.68	5.45	5.58
6467	NASDAQ	CSPI	Tue, Apr 24, 2018	5.47	5.47	5.47	5.47
6466	NASDAQ	CSPI	Mon, Apr 23, 2018	5.49	5.59	5.47	5.48
6465	NASDAQ	CSPI	Fri, Apr 20, 2018	5.48	5.73	5.41	5.73
6464	NASDAQ	CSPI	Thu, Apr 19, 2018	5.68	5.68	5.48	5.51
6463	NASDAQ	CSPI	Wed, Apr 18, 2018	5.39	5.55	5.39	5.50
6462	NASDAQ	CSPI	Tue, Apr 17, 2018	5.65	5.65	5.54	5.55
6461	NASDAQ	CSPI	Mon, Apr 16, 2018	5.75	5.77	5.70	5.77
6460	NASDAQ	CSPI	Fri, Apr 13, 2018	5.73	5.79	5.73	5.77
6459	NASDAQ	CSPI	Thu, Apr 12, 2018	5.66	5.85	5.66	5.85
6458	NASDAQ	CSPI	Wed, Apr 11, 2018	5.53	5.81	5.50	5.70
6457	NASDAQ	CSPI	Tue, Apr 10, 2018	5.88	5.88	5.39	5.72
6456	NASDAQ	CSPI	Mon, Apr 9, 2018	5.42	5.76	5.42	5.54
6455	NASDAQ	CSPI	Fri, Apr 6, 2018	5.85	5.85	5.79	5.79
6454	NASDAQ	CSPI	Thu, Apr 5, 2018	5.75	5.84	5.51	5.78
6453	NASDAQ	CSPI	Wed, Apr 4, 2018	5.57	5.96	5.57	5.77
6452	NASDAQ	CSPI	Tue, Apr 3, 2018	5.92	6.09	5.51	5.58
6451	NASDAQ	CSPI	Mon, Apr 2, 2018	5.38	5.52	5.38	5.38
6450	NASDAQ	CSPI	Thu, Mar 29, 2018	5.65	5.83	5.21	5.38
6449	NASDAQ	CSPI	Wed, Mar 28, 2018	5.75	6.09	5.56	5.56
6448	NASDAQ	CSPI	Tue, Mar 27, 2018	6.13	6.13	5.75	6.02
6447	NASDAQ	CSPI	Mon, Mar 26, 2018	6.15	6.17	5.83	5.98
6446	NASDAQ	CSPI	Fri, Mar 23, 2018	5.78	6.05	5.78	6.05
6445	NASDAQ	CSPI	Thu, Mar 22, 2018	6.08	6.09	5.64	5.75
6444	NASDAQ	CSPI	Wed, Mar 21, 2018	6.25	6.25	5.45	6.04
6443	NASDAQ	CSPI	Tue, Mar 20, 2018	5.83	6.05	5.83	6.05
6442	NASDAQ	CSPI	Mon, Mar 19, 2018	5.78	6.09	5.69	5.83
6441	NASDAQ	CSPI	Fri, Mar 16, 2018	6.16	6.16	5.78	5.80
6440	NASDAQ	CSPI	Thu, Mar 15, 2018	6.18	6.29	6.05	6.05
6439	NASDAQ	CSPI	Wed, Mar 14, 2018	6.16	6.26	6.12	6.17
6438	NASDAQ	CSPI	Tue, Mar 13, 2018	6.30	6.37	6.16	6.17
6437	NASDAQ	CSPI	Mon, Mar 12, 2018	6.14	6.33	6.14	6.29
6436	NASDAQ	CSPI	Fri, Mar 9, 2018	6.20	6.31	6.05	6.24
6435	NASDAQ	CSPI	Thu, Mar 8, 2018	6.15	6.20	6.01	6.19
6434	NASDAQ	CSPI	Wed, Mar 7, 2018	6.09	6.17	5.96	6.00
6433	NASDAQ	CSPI	Tue, Mar 6, 2018	6.14	6.14	6.03	6.03
6432	NASDAQ	CSPI	Mon, Mar 5, 2018	6.01	6.15	6.01	6.14
6431	NASDAQ	CSPI	Fri, Mar 2, 2018	6.05	6.07	5.89	6.05
6430	NASDAQ	CSPI	Thu, Mar 1, 2018	5.83	6.10	5.82	6.01
6429	NASDAQ	CSPI	Wed, Feb 28, 2018	6.14	6.19	5.87	5.87
6428	NASDAQ	CSPI	Tue, Feb 27, 2018	6.13	6.22	6.03	6.10
6427	NASDAQ	CSPI	Mon, Feb 26, 2018	6.06	6.27	6.06	6.11
6426	NASDAQ	CSPI	Fri, Feb 23, 2018	6.18	6.33	6.12	6.21
6425	NASDAQ	CSPI	Thu, Feb 22, 2018	6.06	6.38	6.05	6.34
6424	NASDAQ	CSPI	Wed, Feb 21, 2018	6.04	6.10	5.96	6.10
6423	NASDAQ	CSPI	Tue, Feb 20, 2018	6.03	6.15	5.71	6.05
6422	NASDAQ	CSPI	Fri, Feb 16, 2018	6.36	6.39	6.25	6.25
6421	NASDAQ	CSPI	Thu, Feb 15, 2018	6.47	6.49	6.26	6.46
6420	NASDAQ	CSPI	Wed, Feb 14, 2018	6.23	6.54	6.02	6.54
6419	NASDAQ	CSPI	Tue, Feb 13, 2018	6.75	6.75	6.13	6.36
6418	NASDAQ	CSPI	Mon, Feb 12, 2018	7.42	7.48	6.15	6.48
6417	NASDAQ	CSPI	Fri, Feb 9, 2018	7.95	8.05	7.28	7.53
6416	NASDAQ	CSPI	Thu, Feb 8, 2018	7.84	8.13	7.68	7.95
6415	NASDAQ	CSPI	Wed, Feb 7, 2018	7.65	7.88	7.58	7.88
6414	NASDAQ	CSPI	Tue, Feb 6, 2018	7.61	8.00	7.61	7.64
6413	NASDAQ	CSPI	Mon, Feb 5, 2018	7.84	8.09	7.13	8.07
6412	NASDAQ	CSPI	Fri, Feb 2, 2018	8.83	8.83	7.72	7.91
6411	NASDAQ	CSPI	Thu, Feb 1, 2018	8.76	9.21	8.55	8.88
6410	NASDAQ	CSPI	Wed, Jan 31, 2018	9.03	9.10	8.75	8.75
6409	NASDAQ	CSPI	Tue, Jan 30, 2018	9.06	9.27	8.76	9.18
6408	NASDAQ	CSPI	Mon, Jan 29, 2018	9.28	9.28	8.81	9.25
6407	NASDAQ	CSPI	Fri, Jan 26, 2018	9.29	9.29	9.14	9.19
6406	NASDAQ	CSPI	Thu, Jan 25, 2018	9.30	9.45	9.23	9.27
6405	NASDAQ	CSPI	Wed, Jan 24, 2018	9.22	9.42	9.22	9.26
6404	NASDAQ	CSPI	Tue, Jan 23, 2018	9.19	9.39	9.19	9.29
6403	NASDAQ	CSPI	Mon, Jan 22, 2018	8.95	9.45	8.93	9.24
6402	NASDAQ	CSPI	Fri, Jan 19, 2018	8.77	9.29	8.73	9.05
6401	NASDAQ	CSPI	Thu, Jan 18, 2018	8.65	8.96	8.46	8.74
6400	NASDAQ	CSPI	Wed, Jan 17, 2018	8.40	9.02	8.32	8.85
6399	NASDAQ	CSPI	Tue, Jan 16, 2018	8.04	8.75	8.04	8.40
6398	NASDAQ	CSPI	Fri, Jan 12, 2018	7.61	8.08	7.61	7.94
6397	NASDAQ	CSPI	Thu, Jan 11, 2018	7.55	7.68	7.55	7.64
6396	NASDAQ	CSPI	Wed, Jan 10, 2018	7.68	7.70	7.57	7.62
6395	NASDAQ	CSPI	Tue, Jan 9, 2018	7.55	7.76	7.36	7.63
6394	NASDAQ	CSPI	Mon, Jan 8, 2018	7.45	7.65	7.18	7.54
6393	NASDAQ	CSPI	Fri, Jan 5, 2018	7.25	7.48	6.68	7.16
6392	NASDAQ	CSPI	Thu, Jan 4, 2018	7.00	7.25	6.16	7.25
6391	NASDAQ	CSPI	Wed, Jan 3, 2018	7.50	7.50	6.61	7.03
6390	NASDAQ	CSPI	Tue, Jan 2, 2018	8.00	8.00	7.08	7.50
6389	NASDAQ	CSPI	Fri, Dec 29, 2017	7.40	8.50	7.35	7.91
6388	NASDAQ	CSPI	Thu, Dec 28, 2017	6.92	7.45	6.85	7.35
6387	NASDAQ	CSPI	Wed, Dec 27, 2017	6.78	6.92	6.64	6.82
6386	NASDAQ	CSPI	Tue, Dec 26, 2017	6.52	6.96	6.50	6.54
6385	NASDAQ	CSPI	Fri, Dec 22, 2017	6.56	7.24	6.50	6.50
6384	NASDAQ	CSPI	Thu, Dec 21, 2017	5.63	6.94	5.63	6.50
6383	NASDAQ	CSPI	Wed, Dec 20, 2017	5.70	5.70	5.59	5.70
6382	NASDAQ	CSPI	Tue, Dec 19, 2017	5.61	6.00	5.55	5.74
6381	NASDAQ	CSPI	Mon, Dec 18, 2017	5.40	5.42	5.39	5.40
6380	NASDAQ	CSPI	Fri, Dec 15, 2017	5.40	5.46	5.36	5.39
6379	NASDAQ	CSPI	Thu, Dec 14, 2017	5.45	5.45	5.35	5.44
6378	NASDAQ	CSPI	Wed, Dec 13, 2017	5.37	5.48	5.36	5.36
6377	NASDAQ	CSPI	Tue, Dec 12, 2017	5.38	5.42	5.38	5.38
6376	NASDAQ	CSPI	Mon, Dec 11, 2017	5.42	5.50	5.31	5.44
6375	NASDAQ	CSPI	Fri, Dec 8, 2017	5.39	5.50	5.35	5.35
6374	NASDAQ	CSPI	Thu, Dec 7, 2017	5.45	5.48	5.31	5.45
6373	NASDAQ	CSPI	Wed, Dec 6, 2017	5.43	5.48	5.38	5.43
6372	NASDAQ	CSPI	Tue, Dec 5, 2017	5.36	5.46	5.32	5.42
6371	NASDAQ	CSPI	Mon, Dec 4, 2017	5.31	5.39	5.31	5.33
6370	NASDAQ	CSPI	Fri, Dec 1, 2017	5.39	5.40	5.30	5.30
6369	NASDAQ	CSPI	Thu, Nov 30, 2017	5.36	5.37	5.33	5.36
6368	NASDAQ	CSPI	Wed, Nov 29, 2017	5.35	5.39	5.31	5.34
6367	NASDAQ	CSPI	Tue, Nov 28, 2017	5.43	5.45	5.35	5.42
6366	NASDAQ	CSPI	Mon, Nov 27, 2017	5.50	5.50	5.37	5.39
6365	NASDAQ	CSPI	Fri, Nov 24, 2017	5.46	5.47	5.30	5.47
6364	NASDAQ	CSPI	Wed, Nov 22, 2017	5.47	5.47	5.30	5.35
6363	NASDAQ	CSPI	Tue, Nov 21, 2017	5.48	5.48	5.38	5.38
6362	NASDAQ	CSPI	Mon, Nov 20, 2017	5.49	5.49	5.41	5.49
6361	NASDAQ	CSPI	Fri, Nov 17, 2017	5.47	5.50	5.45	5.50
6360	NASDAQ	CSPI	Thu, Nov 16, 2017	5.47	5.50	5.45	5.45
6359	NASDAQ	CSPI	Wed, Nov 15, 2017	5.45	5.45	5.43	5.45
6358	NASDAQ	CSPI	Tue, Nov 14, 2017	5.48	5.48	5.48	5.48
6357	NASDAQ	CSPI	Mon, Nov 13, 2017	5.46	5.50	5.46	5.50
6356	NASDAQ	CSPI	Fri, Nov 10, 2017	5.48	5.53	5.48	5.48
6355	NASDAQ	CSPI	Thu, Nov 9, 2017	5.49	5.53	5.49	5.49
6354	NASDAQ	CSPI	Wed, Nov 8, 2017	5.51	5.53	5.48	5.52
6353	NASDAQ	CSPI	Tue, Nov 7, 2017	5.53	5.53	5.51	5.51
6352	NASDAQ	CSPI	Mon, Nov 6, 2017	5.50	5.53	5.50	5.50
6351	NASDAQ	CSPI	Fri, Nov 3, 2017	5.48	5.53	5.48	5.53
6350	NASDAQ	CSPI	Thu, Nov 2, 2017	5.55	5.55	5.53	5.53
6349	NASDAQ	CSPI	Wed, Nov 1, 2017	5.54	5.55	5.50	5.51
6348	NASDAQ	CSPI	Tue, Oct 31, 2017	5.55	5.58	5.55	5.55
6347	NASDAQ	CSPI	Mon, Oct 30, 2017	5.55	5.55	5.55	5.55
6346	NASDAQ	CSPI	Fri, Oct 27, 2017	5.53	5.58	5.53	5.58
6345	NASDAQ	CSPI	Thu, Oct 26, 2017	5.51	5.57	5.51	5.55
6344	NASDAQ	CSPI	Wed, Oct 25, 2017	5.53	5.53	5.53	5.53
6343	NASDAQ	CSPI	Tue, Oct 24, 2017	5.49	5.55	5.49	5.55
6342	NASDAQ	CSPI	Mon, Oct 23, 2017	5.53	5.53	5.50	5.50
6341	NASDAQ	CSPI	Fri, Oct 20, 2017	5.56	5.56	5.52	5.53
6340	NASDAQ	CSPI	Thu, Oct 19, 2017	5.53	5.56	5.49	5.56
6339	NASDAQ	CSPI	Wed, Oct 18, 2017	5.51	5.53	5.50	5.52
6338	NASDAQ	CSPI	Tue, Oct 17, 2017	5.55	5.55	5.48	5.49
6337	NASDAQ	CSPI	Mon, Oct 16, 2017	5.49	5.52	5.49	5.51
6336	NASDAQ	CSPI	Fri, Oct 13, 2017	5.51	5.51	5.51	5.51
6335	NASDAQ	CSPI	Thu, Oct 12, 2017	5.51	5.52	5.48	5.49
6334	NASDAQ	CSPI	Wed, Oct 11, 2017	5.48	5.51	5.46	5.48
6333	NASDAQ	CSPI	Tue, Oct 10, 2017	5.40	5.47	5.40	5.47
6332	NASDAQ	CSPI	Mon, Oct 9, 2017	5.38	5.53	5.38	5.45
6331	NASDAQ	CSPI	Fri, Oct 6, 2017	5.44	5.47	5.40	5.41
6330	NASDAQ	CSPI	Thu, Oct 5, 2017	5.53	5.53	5.31	5.48
6329	NASDAQ	CSPI	Wed, Oct 4, 2017	5.51	5.52	5.44	5.49
6328	NASDAQ	CSPI	Tue, Oct 3, 2017	5.57	5.57	5.43	5.44
6327	NASDAQ	CSPI	Mon, Oct 2, 2017	5.58	5.58	5.55	5.55
6326	NASDAQ	CSPI	Fri, Sep 29, 2017	5.48	5.60	5.44	5.53
6325	NASDAQ	CSPI	Thu, Sep 28, 2017	5.25	5.45	5.05	5.41
6324	NASDAQ	CSPI	Wed, Sep 27, 2017	5.08	5.20	5.08	5.19
6323	NASDAQ	CSPI	Tue, Sep 26, 2017	5.13	5.13	5.11	5.13
6322	NASDAQ	CSPI	Mon, Sep 25, 2017	5.13	5.13	5.04	5.09
6321	NASDAQ	CSPI	Fri, Sep 22, 2017	5.24	5.24	5.04	5.07
6320	NASDAQ	CSPI	Thu, Sep 21, 2017	5.07	5.18	5.05	5.06
6319	NASDAQ	CSPI	Wed, Sep 20, 2017	5.15	5.23	5.05	5.22
6318	NASDAQ	CSPI	Tue, Sep 19, 2017	5.10	5.25	5.05	5.23
6317	NASDAQ	CSPI	Mon, Sep 18, 2017	5.20	5.23	5.10	5.23
6316	NASDAQ	CSPI	Fri, Sep 15, 2017	5.07	5.10	5.03	5.10
6315	NASDAQ	CSPI	Thu, Sep 14, 2017	5.04	5.19	5.03	5.06
6314	NASDAQ	CSPI	Wed, Sep 13, 2017	5.00	5.08	4.92	5.08
6313	NASDAQ	CSPI	Tue, Sep 12, 2017	4.98	5.06	4.98	5.03
6312	NASDAQ	CSPI	Mon, Sep 11, 2017	4.99	5.06	4.98	5.06
6311	NASDAQ	CSPI	Fri, Sep 8, 2017	4.99	5.07	4.99	5.06
6310	NASDAQ	CSPI	Thu, Sep 7, 2017	4.84	5.09	4.83	5.04
6309	NASDAQ	CSPI	Wed, Sep 6, 2017	5.07	5.07	4.81	4.83
6308	NASDAQ	CSPI	Tue, Sep 5, 2017	5.05	5.05	5.03	5.04
6307	NASDAQ	CSPI	Fri, Sep 1, 2017	5.17	5.17	5.07	5.07
6306	NASDAQ	CSPI	Thu, Aug 31, 2017	5.17	5.19	5.06	5.06
6305	NASDAQ	CSPI	Wed, Aug 30, 2017	5.07	5.15	5.04	5.09
6304	NASDAQ	CSPI	Tue, Aug 29, 2017	5.09	5.12	5.08	5.10
6303	NASDAQ	CSPI	Mon, Aug 28, 2017	5.05	5.17	5.05	5.05
6302	NASDAQ	CSPI	Fri, Aug 25, 2017	5.08	5.13	5.05	5.06
6301	NASDAQ	CSPI	Thu, Aug 24, 2017	5.05	5.10	5.05	5.06
6300	NASDAQ	CSPI	Wed, Aug 23, 2017	5.14	5.16	5.08	5.10
6299	NASDAQ	CSPI	Tue, Aug 22, 2017	5.10	5.29	5.05	5.21
6298	NASDAQ	CSPI	Mon, Aug 21, 2017	5.06	5.14	5.06	5.08
6297	NASDAQ	CSPI	Fri, Aug 18, 2017	5.22	5.22	5.05	5.17
6296	NASDAQ	CSPI	Thu, Aug 17, 2017	5.25	5.28	5.16	5.16
6295	NASDAQ	CSPI	Wed, Aug 16, 2017	5.18	5.28	5.14	5.15
6294	NASDAQ	CSPI	Tue, Aug 15, 2017	5.21	5.36	5.18	5.21
6293	NASDAQ	CSPI	Mon, Aug 14, 2017	5.10	5.41	5.00	5.12
6292	NASDAQ	CSPI	Fri, Aug 11, 2017	5.12	5.18	5.12	5.14
6291	NASDAQ	CSPI	Thu, Aug 10, 2017	5.28	5.28	5.16	5.17
6290	NASDAQ	CSPI	Wed, Aug 9, 2017	5.28	5.29	5.20	5.22
6289	NASDAQ	CSPI	Tue, Aug 8, 2017	5.18	5.36	5.18	5.22
6288	NASDAQ	CSPI	Mon, Aug 7, 2017	5.17	5.19	5.17	5.18
6287	NASDAQ	CSPI	Fri, Aug 4, 2017	5.15	5.20	5.15	5.20
6286	NASDAQ	CSPI	Thu, Aug 3, 2017	5.12	5.19	5.12	5.19
6285	NASDAQ	CSPI	Wed, Aug 2, 2017	5.11	5.18	5.11	5.17
6284	NASDAQ	CSPI	Tue, Aug 1, 2017	5.12	5.20	5.10	5.18
6283	NASDAQ	CSPI	Mon, Jul 31, 2017	5.16	5.19	5.14	5.16
6282	NASDAQ	CSPI	Fri, Jul 28, 2017	5.20	5.20	5.18	5.20
6281	NASDAQ	CSPI	Thu, Jul 27, 2017	5.17	5.24	5.15	5.15
6280	NASDAQ	CSPI	Wed, Jul 26, 2017	5.18	5.22	5.15	5.21
6279	NASDAQ	CSPI	Tue, Jul 25, 2017	5.21	5.27	5.15	5.15
6278	NASDAQ	CSPI	Mon, Jul 24, 2017	5.23	5.23	5.14	5.15
6277	NASDAQ	CSPI	Fri, Jul 21, 2017	5.38	5.38	5.23	5.23
6276	NASDAQ	CSPI	Thu, Jul 20, 2017	5.28	5.37	5.14	5.18
6275	NASDAQ	CSPI	Wed, Jul 19, 2017	5.30	5.36	5.28	5.28
6274	NASDAQ	CSPI	Tue, Jul 18, 2017	5.46	5.46	5.31	5.31
6273	NASDAQ	CSPI	Mon, Jul 17, 2017	5.50	5.50	5.39	5.47
6272	NASDAQ	CSPI	Fri, Jul 14, 2017	5.36	5.52	5.36	5.52
6271	NASDAQ	CSPI	Thu, Jul 13, 2017	5.37	5.49	5.34	5.49
6270	NASDAQ	CSPI	Wed, Jul 12, 2017	5.41	5.44	5.34	5.36
6269	NASDAQ	CSPI	Tue, Jul 11, 2017	5.42	5.44	5.24	5.33
6268	NASDAQ	CSPI	Mon, Jul 10, 2017	5.43	5.45	5.40	5.41
6267	NASDAQ	CSPI	Fri, Jul 7, 2017	5.44	5.50	5.41	5.43
6266	NASDAQ	CSPI	Thu, Jul 6, 2017	5.38	5.42	5.36	5.41
6265	NASDAQ	CSPI	Wed, Jul 5, 2017	5.31	5.44	5.31	5.40
6264	NASDAQ	CSPI	Mon, Jul 3, 2017	5.39	5.39	5.33	5.39
6263	NASDAQ	CSPI	Fri, Jun 30, 2017	5.39	5.46	5.26	5.39
6262	NASDAQ	CSPI	Thu, Jun 29, 2017	5.39	5.47	5.39	5.47
6261	NASDAQ	CSPI	Wed, Jun 28, 2017	5.36	5.47	5.21	5.47
6260	NASDAQ	CSPI	Tue, Jun 27, 2017	5.25	5.44	5.25	5.44
6259	NASDAQ	CSPI	Mon, Jun 26, 2017	5.33	5.48	5.25	5.29
6258	NASDAQ	CSPI	Fri, Jun 23, 2017	5.37	5.48	5.27	5.27
6257	NASDAQ	CSPI	Thu, Jun 22, 2017	5.47	5.54	5.41	5.44
6256	NASDAQ	CSPI	Wed, Jun 21, 2017	5.40	5.52	5.26	5.45
6255	NASDAQ	CSPI	Tue, Jun 20, 2017	5.47	5.57	5.31	5.38
6254	NASDAQ	CSPI	Mon, Jun 19, 2017	5.43	5.54	5.41	5.48
6253	NASDAQ	CSPI	Fri, Jun 16, 2017	5.56	5.58	5.38	5.46
6252	NASDAQ	CSPI	Thu, Jun 15, 2017	5.55	5.58	5.42	5.42
6251	NASDAQ	CSPI	Wed, Jun 14, 2017	5.60	5.60	5.45	5.49
6250	NASDAQ	CSPI	Tue, Jun 13, 2017	5.47	5.59	5.47	5.55
6249	NASDAQ	CSPI	Mon, Jun 12, 2017	5.53	5.55	5.45	5.51
6248	NASDAQ	CSPI	Fri, Jun 9, 2017	5.37	5.62	5.37	5.50
6247	NASDAQ	CSPI	Thu, Jun 8, 2017	5.35	5.45	5.35	5.39
6246	NASDAQ	CSPI	Wed, Jun 7, 2017	5.46	5.46	5.41	5.41
6245	NASDAQ	CSPI	Tue, Jun 6, 2017	5.45	5.54	5.42	5.47
6244	NASDAQ	CSPI	Mon, Jun 5, 2017	5.54	5.54	5.47	5.49
6243	NASDAQ	CSPI	Fri, Jun 2, 2017	5.54	5.54	5.54	5.54
6242	NASDAQ	CSPI	Thu, Jun 1, 2017	5.43	5.54	5.40	5.46
6241	NASDAQ	CSPI	Wed, May 31, 2017	5.47	5.50	5.37	5.44
6240	NASDAQ	CSPI	Tue, May 30, 2017	5.51	5.55	5.37	5.48
6239	NASDAQ	CSPI	Fri, May 26, 2017	5.36	5.60	5.36	5.49
6238	NASDAQ	CSPI	Thu, May 25, 2017	5.11	5.35	5.11	5.25
6237	NASDAQ	CSPI	Wed, May 24, 2017	5.31	5.59	5.31	5.51
6236	NASDAQ	CSPI	Tue, May 23, 2017	5.45	5.48	5.30	5.43
6235	NASDAQ	CSPI	Mon, May 22, 2017	5.50	5.50	5.45	5.50
6234	NASDAQ	CSPI	Fri, May 19, 2017	5.41	5.59	5.41	5.52
6233	NASDAQ	CSPI	Thu, May 18, 2017	5.49	5.50	5.33	5.50
6232	NASDAQ	CSPI	Wed, May 17, 2017	5.46	5.58	5.29	5.50
6231	NASDAQ	CSPI	Tue, May 16, 2017	5.38	5.45	5.38	5.39
6230	NASDAQ	CSPI	Mon, May 15, 2017	5.31	5.37	5.27	5.34
6229	NASDAQ	CSPI	Fri, May 12, 2017	5.43	5.43	5.16	5.39
6228	NASDAQ	CSPI	Thu, May 11, 2017	5.30	5.44	5.30	5.44
6227	NASDAQ	CSPI	Wed, May 10, 2017	5.26	5.30	5.21	5.29
6226	NASDAQ	CSPI	Tue, May 9, 2017	5.20	5.27	5.20	5.24
6225	NASDAQ	CSPI	Mon, May 8, 2017	5.21	5.25	5.18	5.25
6224	NASDAQ	CSPI	Fri, May 5, 2017	5.12	5.18	5.12	5.18
6223	NASDAQ	CSPI	Thu, May 4, 2017	5.24	5.24	5.06	5.12
6222	NASDAQ	CSPI	Wed, May 3, 2017	5.26	5.26	5.20	5.24
6221	NASDAQ	CSPI	Tue, May 2, 2017	5.42	5.42	5.26	5.26
6220	NASDAQ	CSPI	Mon, May 1, 2017	5.35	5.48	5.35	5.44
6219	NASDAQ	CSPI	Fri, Apr 28, 2017	5.43	5.50	5.39	5.45
6218	NASDAQ	CSPI	Thu, Apr 27, 2017	5.55	5.55	5.51	5.53
6217	NASDAQ	CSPI	Wed, Apr 26, 2017	5.47	5.55	5.47	5.55
6216	NASDAQ	CSPI	Tue, Apr 25, 2017	5.38	5.49	5.37	5.49
6215	NASDAQ	CSPI	Mon, Apr 24, 2017	5.31	5.40	5.31	5.40
6214	NASDAQ	CSPI	Fri, Apr 21, 2017	5.23	5.33	5.19	5.20
6213	NASDAQ	CSPI	Thu, Apr 20, 2017	5.32	5.32	5.26	5.28
6212	NASDAQ	CSPI	Wed, Apr 19, 2017	5.34	5.34	5.28	5.34
6211	NASDAQ	CSPI	Tue, Apr 18, 2017	5.33	5.33	5.28	5.31
6210	NASDAQ	CSPI	Mon, Apr 17, 2017	5.24	5.30	5.19	5.29
6209	NASDAQ	CSPI	Thu, Apr 13, 2017	5.05	5.20	5.03	5.18
6208	NASDAQ	CSPI	Wed, Apr 12, 2017	5.10	5.12	5.00	5.01
6207	NASDAQ	CSPI	Tue, Apr 11, 2017	5.13	5.16	5.08	5.08
6206	NASDAQ	CSPI	Mon, Apr 10, 2017	5.14	5.19	5.08	5.08
6205	NASDAQ	CSPI	Fri, Apr 7, 2017	5.25	5.25	5.08	5.10
6204	NASDAQ	CSPI	Thu, Apr 6, 2017	5.15	5.19	5.07	5.13
6203	NASDAQ	CSPI	Wed, Apr 5, 2017	5.22	5.25	5.10	5.20
6202	NASDAQ	CSPI	Tue, Apr 4, 2017	5.22	5.22	5.08	5.10
6201	NASDAQ	CSPI	Mon, Apr 3, 2017	5.20	5.25	5.08	5.09
6200	NASDAQ	CSPI	Fri, Mar 31, 2017	5.23	5.25	5.21	5.21
6199	NASDAQ	CSPI	Thu, Mar 30, 2017	5.26	5.27	5.24	5.27
6198	NASDAQ	CSPI	Wed, Mar 29, 2017	5.13	5.21	5.13	5.21
6197	NASDAQ	CSPI	Tue, Mar 28, 2017	5.22	5.22	5.08	5.09
6196	NASDAQ	CSPI	Mon, Mar 27, 2017	5.23	5.23	5.08	5.10
6195	NASDAQ	CSPI	Fri, Mar 24, 2017	5.28	5.28	5.23	5.23
6194	NASDAQ	CSPI	Thu, Mar 23, 2017	5.23	5.31	5.18	5.30
6193	NASDAQ	CSPI	Wed, Mar 22, 2017	5.27	5.36	5.25	5.32
6192	NASDAQ	CSPI	Tue, Mar 21, 2017	5.53	5.53	5.36	5.39
6191	NASDAQ	CSPI	Mon, Mar 20, 2017	5.50	5.55	5.50	5.55
6190	NASDAQ	CSPI	Fri, Mar 17, 2017	5.46	5.57	5.34	5.47
6189	NASDAQ	CSPI	Thu, Mar 16, 2017	5.48	5.57	5.40	5.56
6188	NASDAQ	CSPI	Wed, Mar 15, 2017	5.18	5.50	5.18	5.43
6187	NASDAQ	CSPI	Tue, Mar 14, 2017	5.31	5.45	5.20	5.33
6186	NASDAQ	CSPI	Mon, Mar 13, 2017	4.26	5.35	4.26	5.30
6185	NASDAQ	CSPI	Fri, Mar 10, 2017	4.36	4.40	4.27	4.27
6184	NASDAQ	CSPI	Thu, Mar 9, 2017	4.30	4.39	4.30	4.36
6183	NASDAQ	CSPI	Wed, Mar 8, 2017	4.33	4.42	4.29	4.39
6182	NASDAQ	CSPI	Tue, Mar 7, 2017	4.29	4.46	4.25	4.36
6181	NASDAQ	CSPI	Mon, Mar 6, 2017	4.37	4.54	4.31	4.40
6180	NASDAQ	CSPI	Fri, Mar 3, 2017	4.44	4.55	4.43	4.55
6179	NASDAQ	CSPI	Thu, Mar 2, 2017	4.30	4.44	4.29	4.43
6178	NASDAQ	CSPI	Wed, Mar 1, 2017	4.41	4.45	4.23	4.30
6177	NASDAQ	CSPI	Tue, Feb 28, 2017	4.19	4.45	4.19	4.38
6176	NASDAQ	CSPI	Mon, Feb 27, 2017	4.63	4.63	4.13	4.19
6175	NASDAQ	CSPI	Fri, Feb 24, 2017	4.88	5.12	4.55	4.64
6174	NASDAQ	CSPI	Thu, Feb 23, 2017	5.14	5.22	4.83	5.11
6173	NASDAQ	CSPI	Wed, Feb 22, 2017	5.15	5.18	4.80	5.06
6172	NASDAQ	CSPI	Tue, Feb 21, 2017	5.21	5.22	5.13	5.22
6171	NASDAQ	CSPI	Fri, Feb 17, 2017	5.15	5.20	5.08	5.19
6170	NASDAQ	CSPI	Thu, Feb 16, 2017	5.25	5.25	5.03	5.20
6169	NASDAQ	CSPI	Wed, Feb 15, 2017	5.24	5.24	5.20	5.20
6168	NASDAQ	CSPI	Tue, Feb 14, 2017	5.10	5.24	5.10	5.20
6167	NASDAQ	CSPI	Mon, Feb 13, 2017	5.08	5.12	5.06	5.06
6166	NASDAQ	CSPI	Fri, Feb 10, 2017	5.25	5.26	5.15	5.15
6165	NASDAQ	CSPI	Thu, Feb 9, 2017	5.23	5.23	5.08	5.14
6164	NASDAQ	CSPI	Wed, Feb 8, 2017	5.00	5.01	4.93	4.98
6163	NASDAQ	CSPI	Tue, Feb 7, 2017	5.00	5.00	4.93	4.93
6162	NASDAQ	CSPI	Mon, Feb 6, 2017	4.87	4.97	4.83	4.97
6161	NASDAQ	CSPI	Fri, Feb 3, 2017	4.98	5.01	4.80	4.94
6160	NASDAQ	CSPI	Thu, Feb 2, 2017	5.03	5.10	4.95	4.98
6159	NASDAQ	CSPI	Wed, Feb 1, 2017	5.07	5.11	4.95	4.99
6158	NASDAQ	CSPI	Tue, Jan 31, 2017	5.13	5.26	5.07	5.09
6157	NASDAQ	CSPI	Mon, Jan 30, 2017	5.07	5.26	5.07	5.12
6156	NASDAQ	CSPI	Fri, Jan 27, 2017	5.18	5.24	5.07	5.18
6155	NASDAQ	CSPI	Thu, Jan 26, 2017	5.22	5.31	5.12	5.17
6154	NASDAQ	CSPI	Wed, Jan 25, 2017	5.27	5.29	5.10	5.23
6153	NASDAQ	CSPI	Tue, Jan 24, 2017	5.26	5.34	5.26	5.33
6152	NASDAQ	CSPI	Mon, Jan 23, 2017	5.25	5.28	5.25	5.26
6151	NASDAQ	CSPI	Fri, Jan 20, 2017	5.31	5.34	5.25	5.32
6150	NASDAQ	CSPI	Thu, Jan 19, 2017	5.20	5.34	5.20	5.23
6149	NASDAQ	CSPI	Wed, Jan 18, 2017	5.27	5.27	5.03	5.17
6148	NASDAQ	CSPI	Tue, Jan 17, 2017	5.33	5.33	5.14	5.23
6147	NASDAQ	CSPI	Fri, Jan 13, 2017	5.34	5.67	5.19	5.34
6146	NASDAQ	CSPI	Thu, Jan 12, 2017	5.21	5.27	5.13	5.20
6145	NASDAQ	CSPI	Wed, Jan 11, 2017	5.28	5.28	5.14	5.22
6144	NASDAQ	CSPI	Tue, Jan 10, 2017	5.04	5.24	5.04	5.21
6143	NASDAQ	CSPI	Mon, Jan 9, 2017	5.02	5.13	5.01	5.11
6142	NASDAQ	CSPI	Fri, Jan 6, 2017	5.11	5.13	5.01	5.13
6141	NASDAQ	CSPI	Thu, Jan 5, 2017	5.13	5.19	5.08	5.10
6140	NASDAQ	CSPI	Wed, Jan 4, 2017	5.16	5.20	5.13	5.14
6139	NASDAQ	CSPI	Tue, Jan 3, 2017	5.28	5.30	5.13	5.17
6138	NASDAQ	CSPI	Fri, Dec 30, 2016	4.95	5.30	4.95	5.29
6137	NASDAQ	CSPI	Thu, Dec 29, 2016	5.69	5.69	5.24	5.33
6136	NASDAQ	CSPI	Wed, Dec 28, 2016	5.63	5.75	5.63	5.68
6135	NASDAQ	CSPI	Tue, Dec 27, 2016	5.65	5.74	5.63	5.72
6134	NASDAQ	CSPI	Fri, Dec 23, 2016	5.73	5.75	5.65	5.66
6133	NASDAQ	CSPI	Thu, Dec 22, 2016	5.63	5.72	5.63	5.72
6132	NASDAQ	CSPI	Wed, Dec 21, 2016	5.75	5.76	5.65	5.67
6131	NASDAQ	CSPI	Tue, Dec 20, 2016	5.68	5.76	5.65	5.70
6130	NASDAQ	CSPI	Mon, Dec 19, 2016	5.57	5.68	5.52	5.68
6129	NASDAQ	CSPI	Fri, Dec 16, 2016	5.60	5.65	5.48	5.65
6128	NASDAQ	CSPI	Thu, Dec 15, 2016	5.53	5.62	5.44	5.60
6127	NASDAQ	CSPI	Wed, Dec 14, 2016	5.51	5.60	5.44	5.44
6126	NASDAQ	CSPI	Tue, Dec 13, 2016	5.45	5.58	5.45	5.58
6125	NASDAQ	CSPI	Mon, Dec 12, 2016	5.44	5.45	5.33	5.44
6124	NASDAQ	CSPI	Fri, Dec 9, 2016	5.38	5.45	5.30	5.45
6123	NASDAQ	CSPI	Thu, Dec 8, 2016	5.43	5.49	5.33	5.33
6122	NASDAQ	CSPI	Wed, Dec 7, 2016	5.32	5.49	5.27	5.41
6121	NASDAQ	CSPI	Tue, Dec 6, 2016	5.15	5.34	5.15	5.32
6120	NASDAQ	CSPI	Mon, Dec 5, 2016	5.30	5.35	5.15	5.15
6119	NASDAQ	CSPI	Fri, Dec 2, 2016	5.19	5.29	5.16	5.23
6118	NASDAQ	CSPI	Thu, Dec 1, 2016	5.38	5.38	5.14	5.27
6117	NASDAQ	CSPI	Wed, Nov 30, 2016	5.38	5.39	5.29	5.35
6116	NASDAQ	CSPI	Tue, Nov 29, 2016	5.22	5.39	5.15	5.35
6115	NASDAQ	CSPI	Mon, Nov 28, 2016	5.21	5.25	5.06	5.21
6114	NASDAQ	CSPI	Fri, Nov 25, 2016	5.10	5.27	5.08	5.16
6113	NASDAQ	CSPI	Wed, Nov 23, 2016	5.05	5.30	5.05	5.06
6112	NASDAQ	CSPI	Tue, Nov 22, 2016	5.16	5.16	4.90	5.08
6111	NASDAQ	CSPI	Mon, Nov 21, 2016	5.13	5.38	5.11	5.16
6110	NASDAQ	CSPI	Fri, Nov 18, 2016	5.25	5.40	5.13	5.21
6109	NASDAQ	CSPI	Thu, Nov 17, 2016	5.17	5.43	5.09	5.23
6108	NASDAQ	CSPI	Wed, Nov 16, 2016	5.21	5.26	5.12	5.17
6107	NASDAQ	CSPI	Tue, Nov 15, 2016	5.19	5.28	5.14	5.23
6106	NASDAQ	CSPI	Mon, Nov 14, 2016	4.97	5.26	4.83	5.18
6105	NASDAQ	CSPI	Fri, Nov 11, 2016	5.01	5.05	4.95	4.98
6104	NASDAQ	CSPI	Thu, Nov 10, 2016	5.18	5.44	5.00	5.03
6103	NASDAQ	CSPI	Wed, Nov 9, 2016	4.88	5.34	3.95	4.93
6102	NASDAQ	CSPI	Tue, Nov 8, 2016	5.00	5.47	4.99	5.01
6101	NASDAQ	CSPI	Mon, Nov 7, 2016	4.87	5.00	4.87	4.97
6100	NASDAQ	CSPI	Fri, Nov 4, 2016	4.84	4.98	4.84	4.87
6099	NASDAQ	CSPI	Thu, Nov 3, 2016	4.92	4.99	4.79	4.83
6098	NASDAQ	CSPI	Wed, Nov 2, 2016	5.07	5.14	4.78	4.87
6097	NASDAQ	CSPI	Tue, Nov 1, 2016	5.25	5.25	4.90	5.10
6096	NASDAQ	CSPI	Mon, Oct 31, 2016	5.07	5.35	4.78	5.35
6095	NASDAQ	CSPI	Fri, Oct 28, 2016	4.98	5.12	4.82	5.05
6094	NASDAQ	CSPI	Thu, Oct 27, 2016	5.31	5.37	5.00	5.01
6093	NASDAQ	CSPI	Wed, Oct 26, 2016	5.43	5.65	5.25	5.26
6092	NASDAQ	CSPI	Tue, Oct 25, 2016	5.68	5.68	5.54	5.54
6091	NASDAQ	CSPI	Mon, Oct 24, 2016	5.72	5.85	5.66	5.67
6090	NASDAQ	CSPI	Fri, Oct 21, 2016	5.75	5.77	5.68	5.76
6089	NASDAQ	CSPI	Thu, Oct 20, 2016	5.75	5.84	5.66	5.73
6088	NASDAQ	CSPI	Wed, Oct 19, 2016	5.66	5.77	5.62	5.72
6087	NASDAQ	CSPI	Tue, Oct 18, 2016	5.53	5.80	5.26	5.69
6086	NASDAQ	CSPI	Mon, Oct 17, 2016	5.69	5.70	5.12	5.53
6085	NASDAQ	CSPI	Fri, Oct 14, 2016	5.85	5.98	5.71	5.71
6084	NASDAQ	CSPI	Thu, Oct 13, 2016	5.71	5.88	5.61	5.87
6083	NASDAQ	CSPI	Wed, Oct 12, 2016	5.43	5.73	5.41	5.71
6082	NASDAQ	CSPI	Tue, Oct 11, 2016	5.56	5.56	5.38	5.43
6081	NASDAQ	CSPI	Mon, Oct 10, 2016	5.37	5.70	5.31	5.56
6080	NASDAQ	CSPI	Fri, Oct 7, 2016	5.27	5.38	5.27	5.29
6079	NASDAQ	CSPI	Thu, Oct 6, 2016	5.39	5.43	5.22	5.25
6078	NASDAQ	CSPI	Wed, Oct 5, 2016	5.25	5.40	5.20	5.36
6077	NASDAQ	CSPI	Tue, Oct 4, 2016	5.20	5.34	5.20	5.25
6076	NASDAQ	CSPI	Mon, Oct 3, 2016	5.22	5.42	5.18	5.19
6075	NASDAQ	CSPI	Fri, Sep 30, 2016	5.16	5.22	5.06	5.12
6074	NASDAQ	CSPI	Thu, Sep 29, 2016	5.20	5.48	5.01	5.04
6073	NASDAQ	CSPI	Wed, Sep 28, 2016	4.85	5.32	4.85	5.16
6072	NASDAQ	CSPI	Tue, Sep 27, 2016	4.85	4.91	4.76	4.85
6071	NASDAQ	CSPI	Mon, Sep 26, 2016	4.83	4.89	4.76	4.82
6070	NASDAQ	CSPI	Fri, Sep 23, 2016	5.03	5.03	4.85	4.89
6069	NASDAQ	CSPI	Thu, Sep 22, 2016	5.07	5.07	4.97	4.99
6068	NASDAQ	CSPI	Wed, Sep 21, 2016	5.11	5.11	4.91	5.07
6067	NASDAQ	CSPI	Tue, Sep 20, 2016	5.10	5.10	4.77	5.05
6066	NASDAQ	CSPI	Mon, Sep 19, 2016	5.09	5.24	5.01	5.15
6065	NASDAQ	CSPI	Fri, Sep 16, 2016	5.00	5.07	4.84	5.06
6064	NASDAQ	CSPI	Thu, Sep 15, 2016	4.90	5.06	4.86	5.06
6063	NASDAQ	CSPI	Wed, Sep 14, 2016	4.91	4.98	4.85	4.89
6062	NASDAQ	CSPI	Tue, Sep 13, 2016	5.23	5.23	4.83	4.96
6061	NASDAQ	CSPI	Mon, Sep 12, 2016	4.99	5.03	4.94	5.02
6060	NASDAQ	CSPI	Fri, Sep 9, 2016	5.21	5.21	4.98	5.00
6059	NASDAQ	CSPI	Thu, Sep 8, 2016	5.07	5.24	5.03	5.24
6058	NASDAQ	CSPI	Wed, Sep 7, 2016	4.70	5.16	4.68	5.03
6057	NASDAQ	CSPI	Tue, Sep 6, 2016	4.60	4.75	4.60	4.70
6056	NASDAQ	CSPI	Fri, Sep 2, 2016	4.57	4.58	4.54	4.57
6055	NASDAQ	CSPI	Thu, Sep 1, 2016	4.57	4.58	4.55	4.57
6054	NASDAQ	CSPI	Wed, Aug 31, 2016	4.58	4.58	4.47	4.54
6053	NASDAQ	CSPI	Tue, Aug 30, 2016	4.49	4.60	4.49	4.58
6052	NASDAQ	CSPI	Mon, Aug 29, 2016	4.61	4.65	4.44	4.49
6051	NASDAQ	CSPI	Fri, Aug 26, 2016	4.78	4.78	4.50	4.61
6050	NASDAQ	CSPI	Thu, Aug 25, 2016	4.87	4.87	4.66	4.75
6049	NASDAQ	CSPI	Wed, Aug 24, 2016	4.75	4.75	4.62	4.73
6048	NASDAQ	CSPI	Tue, Aug 23, 2016	4.66	4.70	4.49	4.70
6047	NASDAQ	CSPI	Mon, Aug 22, 2016	4.74	4.75	4.55	4.66
6046	NASDAQ	CSPI	Fri, Aug 19, 2016	4.89	5.10	4.54	4.68
6045	NASDAQ	CSPI	Thu, Aug 18, 2016	4.15	4.26	4.14	4.17
6044	NASDAQ	CSPI	Wed, Aug 17, 2016	4.28	4.28	4.00	4.13
6043	NASDAQ	CSPI	Tue, Aug 16, 2016	4.27	4.48	4.21	4.29
6042	NASDAQ	CSPI	Mon, Aug 15, 2016	4.50	4.50	4.25	4.25
6041	NASDAQ	CSPI	Fri, Aug 12, 2016	4.39	4.46	4.33	4.42
6040	NASDAQ	CSPI	Thu, Aug 11, 2016	4.47	4.48	4.29	4.34
6039	NASDAQ	CSPI	Wed, Aug 10, 2016	4.42	4.46	4.39	4.44
6038	NASDAQ	CSPI	Tue, Aug 9, 2016	4.40	4.40	4.33	4.38
6037	NASDAQ	CSPI	Mon, Aug 8, 2016	4.23	4.46	4.22	4.35
6036	NASDAQ	CSPI	Fri, Aug 5, 2016	4.25	4.30	4.21	4.22
6035	NASDAQ	CSPI	Thu, Aug 4, 2016	4.18	4.30	4.18	4.25
6034	NASDAQ	CSPI	Wed, Aug 3, 2016	4.22	4.23	4.16	4.22
6033	NASDAQ	CSPI	Tue, Aug 2, 2016	4.20	4.23	4.20	4.23
6032	NASDAQ	CSPI	Mon, Aug 1, 2016	4.23	4.23	4.23	4.23
6031	NASDAQ	CSPI	Fri, Jul 29, 2016	4.23	4.23	4.23	4.23
6030	NASDAQ	CSPI	Thu, Jul 28, 2016	4.23	4.23	4.20	4.20
6029	NASDAQ	CSPI	Wed, Jul 27, 2016	4.19	4.23	4.19	4.23
6028	NASDAQ	CSPI	Tue, Jul 26, 2016	4.19	4.19	4.16	4.17
6027	NASDAQ	CSPI	Mon, Jul 25, 2016	4.23	4.23	4.17	4.19
6026	NASDAQ	CSPI	Fri, Jul 22, 2016	4.23	4.23	4.17	4.17
6025	NASDAQ	CSPI	Thu, Jul 21, 2016	4.22	4.22	4.16	4.19
6024	NASDAQ	CSPI	Wed, Jul 20, 2016	4.09	4.23	4.09	4.23
6023	NASDAQ	CSPI	Tue, Jul 19, 2016	4.18	4.18	4.12	4.15
6022	NASDAQ	CSPI	Mon, Jul 18, 2016	4.18	4.19	4.13	4.14
6021	NASDAQ	CSPI	Fri, Jul 15, 2016	4.13	4.13	4.12	4.13
6020	NASDAQ	CSPI	Thu, Jul 14, 2016	4.10	4.13	4.10	4.11
6019	NASDAQ	CSPI	Wed, Jul 13, 2016	4.10	4.13	4.05	4.13
6018	NASDAQ	CSPI	Tue, Jul 12, 2016	4.11	4.15	4.08	4.11
6017	NASDAQ	CSPI	Mon, Jul 11, 2016	4.23	4.23	4.11	4.14
6016	NASDAQ	CSPI	Fri, Jul 8, 2016	4.23	4.23	4.12	4.20
6015	NASDAQ	CSPI	Thu, Jul 7, 2016	4.25	4.25	4.16	4.21
6014	NASDAQ	CSPI	Wed, Jul 6, 2016	4.28	4.32	4.21	4.29
6013	NASDAQ	CSPI	Tue, Jul 5, 2016	4.15	4.41	4.13	4.27
6012	NASDAQ	CSPI	Fri, Jul 1, 2016	4.03	4.13	4.03	4.12
6011	NASDAQ	CSPI	Thu, Jun 30, 2016	4.13	4.14	3.98	4.06
6010	NASDAQ	CSPI	Wed, Jun 29, 2016	3.91	4.13	3.91	4.06
6009	NASDAQ	CSPI	Tue, Jun 28, 2016	4.09	4.09	3.84	3.84
6008	NASDAQ	CSPI	Mon, Jun 27, 2016	4.23	4.24	3.91	4.09
6007	NASDAQ	CSPI	Fri, Jun 24, 2016	3.99	4.30	3.63	4.23
6006	NASDAQ	CSPI	Thu, Jun 23, 2016	4.38	4.49	4.38	4.47
6005	NASDAQ	CSPI	Wed, Jun 22, 2016	4.35	4.45	4.25	4.42
6004	NASDAQ	CSPI	Tue, Jun 21, 2016	4.37	4.49	4.26	4.26
6003	NASDAQ	CSPI	Mon, Jun 20, 2016	4.44	4.50	3.95	4.36
6002	NASDAQ	CSPI	Fri, Jun 17, 2016	4.43	4.55	4.41	4.41
6001	NASDAQ	CSPI	Thu, Jun 16, 2016	4.31	4.50	4.30	4.47
6000	NASDAQ	CSPI	Wed, Jun 15, 2016	4.10	4.26	4.10	4.26
5999	NASDAQ	CSPI	Tue, Jun 14, 2016	4.11	4.15	4.09	4.15
5998	NASDAQ	CSPI	Mon, Jun 13, 2016	4.10	4.11	4.05	4.11
5997	NASDAQ	CSPI	Fri, Jun 10, 2016	3.95	4.10	3.95	4.09
5996	NASDAQ	CSPI	Thu, Jun 9, 2016	3.95	4.00	3.93	3.93
5995	NASDAQ	CSPI	Wed, Jun 8, 2016	3.97	3.97	3.92	3.97
5994	NASDAQ	CSPI	Tue, Jun 7, 2016	3.87	3.95	3.87	3.94
5993	NASDAQ	CSPI	Mon, Jun 6, 2016	3.89	3.90	3.83	3.89
5992	NASDAQ	CSPI	Fri, Jun 3, 2016	3.86	3.90	3.85	3.89
5991	NASDAQ	CSPI	Thu, Jun 2, 2016	3.89	3.89	3.86	3.86
5990	NASDAQ	CSPI	Wed, Jun 1, 2016	3.77	3.90	3.77	3.90
5989	NASDAQ	CSPI	Tue, May 31, 2016	3.90	3.90	3.81	3.86
5988	NASDAQ	CSPI	Fri, May 27, 2016	3.87	3.90	3.86	3.89
5987	NASDAQ	CSPI	Thu, May 26, 2016	3.74	3.87	3.73	3.85
5986	NASDAQ	CSPI	Wed, May 25, 2016	3.46	3.85	3.45	3.80
5985	NASDAQ	CSPI	Tue, May 24, 2016	3.68	3.84	3.68	3.83
5984	NASDAQ	CSPI	Mon, May 23, 2016	3.73	3.84	3.73	3.77
5983	NASDAQ	CSPI	Fri, May 20, 2016	3.72	3.72	3.64	3.71
5982	NASDAQ	CSPI	Thu, May 19, 2016	3.71	3.71	3.60	3.69
5981	NASDAQ	CSPI	Wed, May 18, 2016	3.68	3.68	3.60	3.63
5980	NASDAQ	CSPI	Tue, May 17, 2016	3.65	3.73	3.65	3.68
5979	NASDAQ	CSPI	Mon, May 16, 2016	3.73	3.73	3.62	3.64
5978	NASDAQ	CSPI	Fri, May 13, 2016	3.65	3.72	3.65	3.65
5977	NASDAQ	CSPI	Thu, May 12, 2016	3.60	3.73	3.53	3.67
5976	NASDAQ	CSPI	Wed, May 11, 2016	3.50	3.60	3.48	3.55
5975	NASDAQ	CSPI	Tue, May 10, 2016	3.06	3.20	3.03	3.18
5974	NASDAQ	CSPI	Mon, May 9, 2016	3.15	3.23	3.05	3.05
5973	NASDAQ	CSPI	Fri, May 6, 2016	3.17	3.18	2.96	3.14
5972	NASDAQ	CSPI	Thu, May 5, 2016	3.16	3.17	3.16	3.17
5971	NASDAQ	CSPI	Wed, May 4, 2016	3.14	3.24	3.14	3.24
5970	NASDAQ	CSPI	Tue, May 3, 2016	3.26	3.26	3.19	3.25
5969	NASDAQ	CSPI	Mon, May 2, 2016	3.18	3.19	3.18	3.19
5968	NASDAQ	CSPI	Fri, Apr 29, 2016	3.27	3.27	3.27	3.27
5967	NASDAQ	CSPI	Thu, Apr 28, 2016	3.25	3.25	3.25	3.25
5966	NASDAQ	CSPI	Wed, Apr 27, 2016	3.14	3.25	3.14	3.25
5965	NASDAQ	CSPI	Tue, Apr 26, 2016	3.30	3.30	3.21	3.21
5964	NASDAQ	CSPI	Mon, Apr 25, 2016	3.13	3.29	3.13	3.26
5963	NASDAQ	CSPI	Fri, Apr 22, 2016	3.15	3.29	3.15	3.16
5962	NASDAQ	CSPI	Thu, Apr 21, 2016	3.18	3.26	3.11	3.18
5961	NASDAQ	CSPI	Wed, Apr 20, 2016	3.10	3.20	3.10	3.16
5960	NASDAQ	CSPI	Tue, Apr 19, 2016	3.12	3.20	3.06	3.20
5959	NASDAQ	CSPI	Mon, Apr 18, 2016	3.13	3.20	3.13	3.15
5958	NASDAQ	CSPI	Fri, Apr 15, 2016	3.10	3.20	3.10	3.17
5957	NASDAQ	CSPI	Thu, Apr 14, 2016	3.10	3.18	3.06	3.10
5956	NASDAQ	CSPI	Wed, Apr 13, 2016	3.23	3.23	3.21	3.21
5955	NASDAQ	CSPI	Tue, Apr 12, 2016	3.15	3.23	3.09	3.17
5954	NASDAQ	CSPI	Mon, Apr 11, 2016	3.21	3.21	3.21	3.21
5953	NASDAQ	CSPI	Fri, Apr 8, 2016	3.22	3.22	3.14	3.15
5952	NASDAQ	CSPI	Thu, Apr 7, 2016	3.06	3.07	3.06	3.07
5951	NASDAQ	CSPI	Wed, Apr 6, 2016	3.01	3.09	3.01	3.09
5950	NASDAQ	CSPI	Tue, Apr 5, 2016	3.02	3.02	3.02	3.03
5949	NASDAQ	CSPI	Mon, Apr 4, 2016	3.01	3.04	3.00	3.02
5948	NASDAQ	CSPI	Fri, Apr 1, 2016	2.99	3.02	2.98	2.99
5947	NASDAQ	CSPI	Thu, Mar 31, 2016	2.91	3.02	2.91	3.02
5946	NASDAQ	CSPI	Wed, Mar 30, 2016	3.02	3.03	2.99	2.99
5945	NASDAQ	CSPI	Tue, Mar 29, 2016	3.21	3.21	2.91	3.21
5944	NASDAQ	CSPI	Mon, Mar 28, 2016	3.15	3.24	3.15	3.21
5943	NASDAQ	CSPI	Thu, Mar 24, 2016	3.13	3.15	3.13	3.13
5942	NASDAQ	CSPI	Wed, Mar 23, 2016	3.09	3.13	3.08	3.12
5941	NASDAQ	CSPI	Tue, Mar 22, 2016	2.98	3.10	2.98	3.09
5940	NASDAQ	CSPI	Mon, Mar 21, 2016	3.09	3.09	3.08	3.08
5939	NASDAQ	CSPI	Fri, Mar 18, 2016	3.08	3.10	3.03	3.08
5938	NASDAQ	CSPI	Thu, Mar 17, 2016	3.01	3.11	2.99	3.09
5937	NASDAQ	CSPI	Wed, Mar 16, 2016	3.00	3.02	2.99	3.01
5936	NASDAQ	CSPI	Tue, Mar 15, 2016	3.00	3.00	3.00	3.02
5935	NASDAQ	CSPI	Mon, Mar 14, 2016	2.78	3.04	2.78	2.96
5934	NASDAQ	CSPI	Fri, Mar 11, 2016	2.82	2.82	2.82	2.85
5933	NASDAQ	CSPI	Thu, Mar 10, 2016	2.80	2.80	2.80	2.82
5932	NASDAQ	CSPI	Wed, Mar 9, 2016	2.75	2.82	2.75	2.82
5931	NASDAQ	CSPI	Tue, Mar 8, 2016	2.83	2.84	2.75	2.82
5930	NASDAQ	CSPI	Mon, Mar 7, 2016	2.75	2.84	2.75	2.83
5929	NASDAQ	CSPI	Fri, Mar 4, 2016	2.81	2.81	2.80	2.77
5928	NASDAQ	CSPI	Thu, Mar 3, 2016	2.78	2.79	2.74	2.79
5927	NASDAQ	CSPI	Wed, Mar 2, 2016	2.70	2.78	2.70	2.78
5926	NASDAQ	CSPI	Tue, Mar 1, 2016	2.80	2.81	2.72	2.80
5925	NASDAQ	CSPI	Mon, Feb 29, 2016	2.71	2.80	2.71	2.76
5924	NASDAQ	CSPI	Fri, Feb 26, 2016	2.78	2.80	2.71	2.75
5923	NASDAQ	CSPI	Thu, Feb 25, 2016	2.75	2.77	2.71	2.77
5922	NASDAQ	CSPI	Wed, Feb 24, 2016	2.76	2.84	2.70	2.77
5921	NASDAQ	CSPI	Tue, Feb 23, 2016	2.83	2.83	2.72	2.79
5920	NASDAQ	CSPI	Mon, Feb 22, 2016	2.80	2.94	2.74	2.74
5919	NASDAQ	CSPI	Fri, Feb 19, 2016	2.82	2.83	2.76	2.77
5918	NASDAQ	CSPI	Thu, Feb 18, 2016	2.78	2.80	2.75	2.78
5917	NASDAQ	CSPI	Wed, Feb 17, 2016	2.99	2.99	2.90	2.90
5916	NASDAQ	CSPI	Tue, Feb 16, 2016	2.79	2.95	2.68	2.82
5915	NASDAQ	CSPI	Fri, Feb 12, 2016	2.79	2.79	2.74	2.78
5914	NASDAQ	CSPI	Thu, Feb 11, 2016	2.81	2.83	2.74	2.76
5913	NASDAQ	CSPI	Wed, Feb 10, 2016	2.85	2.85	2.75	2.76
5912	NASDAQ	CSPI	Tue, Feb 9, 2016	2.77	2.82	2.77	2.82
5911	NASDAQ	CSPI	Mon, Feb 8, 2016	2.85	2.86	2.84	2.85
5910	NASDAQ	CSPI	Fri, Feb 5, 2016	2.80	2.85	2.80	2.83
5909	NASDAQ	CSPI	Thu, Feb 4, 2016	2.84	2.85	2.78	2.85
5908	NASDAQ	CSPI	Wed, Feb 3, 2016	2.83	2.85	2.83	2.85
5907	NASDAQ	CSPI	Tue, Feb 2, 2016	2.85	2.85	2.74	2.81
5906	NASDAQ	CSPI	Mon, Feb 1, 2016	2.76	2.87	2.73	2.76
5905	NASDAQ	CSPI	Fri, Jan 29, 2016	2.79	2.83	2.76	2.80
5904	NASDAQ	CSPI	Thu, Jan 28, 2016	2.80	2.87	2.78	2.82
5903	NASDAQ	CSPI	Wed, Jan 27, 2016	2.84	2.92	2.80	2.91
5902	NASDAQ	CSPI	Tue, Jan 26, 2016	2.82	2.92	2.79	2.91
5901	NASDAQ	CSPI	Mon, Jan 25, 2016	2.94	2.94	2.79	2.79
5900	NASDAQ	CSPI	Fri, Jan 22, 2016	2.89	3.00	2.74	2.78
5899	NASDAQ	CSPI	Thu, Jan 21, 2016	2.95	2.95	2.83	2.88
5898	NASDAQ	CSPI	Wed, Jan 20, 2016	2.97	2.97	2.74	2.87
5897	NASDAQ	CSPI	Tue, Jan 19, 2016	2.92	3.03	2.91	3.03
5896	NASDAQ	CSPI	Fri, Jan 15, 2016	3.01	3.03	2.91	2.95
5895	NASDAQ	CSPI	Thu, Jan 14, 2016	3.03	3.08	3.02	3.08
5894	NASDAQ	CSPI	Wed, Jan 13, 2016	3.32	3.32	3.03	3.04
5893	NASDAQ	CSPI	Tue, Jan 12, 2016	3.20	3.38	3.03	3.10
5892	NASDAQ	CSPI	Mon, Jan 11, 2016	3.22	3.22	3.05	3.07
5891	NASDAQ	CSPI	Fri, Jan 8, 2016	3.15	3.15	3.10	3.10
5890	NASDAQ	CSPI	Thu, Jan 7, 2016	3.27	3.28	3.11	3.11
5889	NASDAQ	CSPI	Wed, Jan 6, 2016	3.36	3.41	3.28	3.28
5888	NASDAQ	CSPI	Tue, Jan 5, 2016	3.42	3.43	3.26	3.43
5887	NASDAQ	CSPI	Mon, Jan 4, 2016	3.34	3.48	3.25	3.38
5886	NASDAQ	CSPI	Thu, Dec 31, 2015	3.48	3.48	3.44	3.47
5885	NASDAQ	CSPI	Wed, Dec 30, 2015	3.50	3.59	3.35	3.35
5884	NASDAQ	CSPI	Tue, Dec 29, 2015	3.23	3.43	3.22	3.28
5883	NASDAQ	CSPI	Mon, Dec 28, 2015	3.23	3.33	3.09	3.33
5882	NASDAQ	CSPI	Thu, Dec 24, 2015	3.28	3.33	3.16	3.23
5881	NASDAQ	CSPI	Wed, Dec 23, 2015	3.05	3.37	3.05	3.25
5880	NASDAQ	CSPI	Tue, Dec 22, 2015	2.92	2.92	2.89	2.89
5879	NASDAQ	CSPI	Mon, Dec 21, 2015	2.79	2.89	2.74	2.89
5878	NASDAQ	CSPI	Fri, Dec 18, 2015	2.76	2.76	2.75	2.75
5877	NASDAQ	CSPI	Thu, Dec 17, 2015	2.72	2.79	2.71	2.79
5876	NASDAQ	CSPI	Wed, Dec 16, 2015	2.73	2.79	2.72	2.79
5875	NASDAQ	CSPI	Tue, Dec 15, 2015	2.81	2.81	2.72	2.72
5874	NASDAQ	CSPI	Mon, Dec 14, 2015	2.81	2.81	2.72	2.72
5873	NASDAQ	CSPI	Fri, Dec 11, 2015	2.85	2.85	2.70	2.73
5872	NASDAQ	CSPI	Thu, Dec 10, 2015	2.75	2.84	2.74	2.84
5871	NASDAQ	CSPI	Wed, Dec 9, 2015	2.78	2.86	2.75	2.81
5870	NASDAQ	CSPI	Tue, Dec 8, 2015	2.79	2.86	2.75	2.80
5869	NASDAQ	CSPI	Mon, Dec 7, 2015	2.82	2.83	2.74	2.80
5868	NASDAQ	CSPI	Fri, Dec 4, 2015	2.89	2.89	2.89	2.89
5867	NASDAQ	CSPI	Thu, Dec 3, 2015	2.74	2.89	2.74	2.79
5866	NASDAQ	CSPI	Wed, Dec 2, 2015	2.77	2.90	2.77	2.90
5865	NASDAQ	CSPI	Tue, Dec 1, 2015	2.89	2.90	2.76	2.90
5864	NASDAQ	CSPI	Mon, Nov 30, 2015	2.97	2.97	2.77	2.90
5863	NASDAQ	CSPI	Fri, Nov 27, 2015	2.94	2.97	2.83	2.96
5862	NASDAQ	CSPI	Wed, Nov 25, 2015	2.94	2.95	2.75	2.93
5861	NASDAQ	CSPI	Tue, Nov 24, 2015	2.85	2.96	2.73	2.73
5860	NASDAQ	CSPI	Mon, Nov 23, 2015	2.77	2.77	2.77	2.77
5859	NASDAQ	CSPI	Fri, Nov 20, 2015	2.85	2.96	2.74	2.92
5858	NASDAQ	CSPI	Thu, Nov 19, 2015	2.81	2.98	2.68	2.77
5857	NASDAQ	CSPI	Wed, Nov 18, 2015	2.99	2.99	2.93	2.97
5856	NASDAQ	CSPI	Tue, Nov 17, 2015	2.93	2.93	2.91	2.91
5855	NASDAQ	CSPI	Mon, Nov 16, 2015	3.00	3.00	2.93	2.93
5854	NASDAQ	CSPI	Fri, Nov 13, 2015	3.00	3.14	2.94	2.94
5853	NASDAQ	CSPI	Thu, Nov 12, 2015	2.87	2.99	2.74	2.86
5852	NASDAQ	CSPI	Wed, Nov 11, 2015	2.99	2.99	2.86	2.98
5851	NASDAQ	CSPI	Tue, Nov 10, 2015	2.98	2.98	2.98	2.98
5850	NASDAQ	CSPI	Mon, Nov 9, 2015	2.95	2.99	2.95	2.98
5849	NASDAQ	CSPI	Fri, Nov 6, 2015	2.73	2.96	2.71	2.96
5848	NASDAQ	CSPI	Thu, Nov 5, 2015	2.75	2.94	2.75	2.94
5847	NASDAQ	CSPI	Wed, Nov 4, 2015	2.90	2.94	2.85	2.94
5846	NASDAQ	CSPI	Tue, Nov 3, 2015	2.90	2.94	2.90	2.94
5845	NASDAQ	CSPI	Mon, Nov 2, 2015	2.85	2.89	2.85	2.89
5844	NASDAQ	CSPI	Fri, Oct 30, 2015	2.87	2.87	2.84	2.84
5843	NASDAQ	CSPI	Thu, Oct 29, 2015	2.81	2.82	2.80	2.82
5842	NASDAQ	CSPI	Wed, Oct 28, 2015	2.87	2.89	2.87	2.87
5841	NASDAQ	CSPI	Tue, Oct 27, 2015	2.78	2.89	2.78	2.85
5840	NASDAQ	CSPI	Mon, Oct 26, 2015	2.88	2.88	2.68	2.73
5839	NASDAQ	CSPI	Fri, Oct 23, 2015	2.72	2.87	2.72	2.87
5838	NASDAQ	CSPI	Thu, Oct 22, 2015	2.84	2.87	2.78	2.80
5837	NASDAQ	CSPI	Wed, Oct 21, 2015	2.83	2.83	2.78	2.79
5836	NASDAQ	CSPI	Tue, Oct 20, 2015	2.82	2.84	2.72	2.74
5835	NASDAQ	CSPI	Fri, Oct 16, 2015	2.79	2.85	2.79	2.85
5834	NASDAQ	CSPI	Thu, Oct 15, 2015	2.78	2.80	2.73	2.79
5833	NASDAQ	CSPI	Wed, Oct 14, 2015	2.79	2.79	2.73	2.78
5832	NASDAQ	CSPI	Tue, Oct 13, 2015	2.74	2.79	2.67	2.69
5831	NASDAQ	CSPI	Mon, Oct 12, 2015	2.79	2.79	2.71	2.79
5830	NASDAQ	CSPI	Fri, Oct 9, 2015	2.71	2.79	2.71	2.75
5829	NASDAQ	CSPI	Thu, Oct 8, 2015	2.72	2.72	2.72	2.72
5828	NASDAQ	CSPI	Wed, Oct 7, 2015	2.68	2.72	2.67	2.68
5827	NASDAQ	CSPI	Tue, Oct 6, 2015	2.69	2.69	2.66	2.69
5826	NASDAQ	CSPI	Mon, Oct 5, 2015	2.84	2.84	2.67	2.75
5825	NASDAQ	CSPI	Fri, Oct 2, 2015	2.64	2.78	2.64	2.78
5824	NASDAQ	CSPI	Thu, Oct 1, 2015	2.67	2.79	2.65	2.66
5823	NASDAQ	CSPI	Wed, Sep 30, 2015	2.80	2.88	2.66	2.73
5822	NASDAQ	CSPI	Tue, Sep 29, 2015	2.65	2.89	2.65	2.85
5821	NASDAQ	CSPI	Mon, Sep 28, 2015	2.70	2.73	2.65	2.67
5820	NASDAQ	CSPI	Fri, Sep 25, 2015	2.72	2.74	2.71	2.71
5819	NASDAQ	CSPI	Thu, Sep 24, 2015	2.73	2.76	2.71	2.76
5818	NASDAQ	CSPI	Wed, Sep 23, 2015	2.74	2.78	2.74	2.77
5817	NASDAQ	CSPI	Tue, Sep 22, 2015	2.79	2.79	2.73	2.73
5816	NASDAQ	CSPI	Mon, Sep 21, 2015	2.76	2.78	2.76	2.78
5815	NASDAQ	CSPI	Fri, Sep 18, 2015	2.78	2.78	2.73	2.78
5814	NASDAQ	CSPI	Thu, Sep 17, 2015	2.77	2.77	2.77	2.77
5813	NASDAQ	CSPI	Wed, Sep 16, 2015	2.74	2.78	2.73	2.75
5812	NASDAQ	CSPI	Tue, Sep 15, 2015	2.77	2.77	2.77	2.77
5811	NASDAQ	CSPI	Mon, Sep 14, 2015	2.74	2.78	2.74	2.76
5810	NASDAQ	CSPI	Fri, Sep 11, 2015	2.78	2.78	2.75	2.76
5809	NASDAQ	CSPI	Thu, Sep 10, 2015	2.74	2.78	2.74	2.77
5808	NASDAQ	CSPI	Wed, Sep 9, 2015	2.82	2.82	2.75	2.77
5807	NASDAQ	CSPI	Tue, Sep 8, 2015	2.89	2.89	2.88	2.89
5806	NASDAQ	CSPI	Fri, Sep 4, 2015	2.83	2.93	2.81	2.93
5805	NASDAQ	CSPI	Thu, Sep 3, 2015	2.84	2.85	2.83	2.84
5804	NASDAQ	CSPI	Wed, Sep 2, 2015	2.88	2.90	2.84	2.84
5803	NASDAQ	CSPI	Tue, Sep 1, 2015	2.89	2.90	2.85	2.86
5802	NASDAQ	CSPI	Mon, Aug 31, 2015	2.85	2.85	2.85	2.85
5801	NASDAQ	CSPI	Fri, Aug 28, 2015	2.94	2.94	2.86	2.86
5800	NASDAQ	CSPI	Thu, Aug 27, 2015	2.89	2.89	2.86	2.87
5799	NASDAQ	CSPI	Wed, Aug 26, 2015	2.96	2.96	2.85	2.95
5798	NASDAQ	CSPI	Tue, Aug 25, 2015	3.14	3.15	2.94	3.01
5797	NASDAQ	CSPI	Mon, Aug 24, 2015	3.01	3.01	2.80	2.93
5796	NASDAQ	CSPI	Fri, Aug 21, 2015	3.09	3.11	3.04	3.05
5795	NASDAQ	CSPI	Thu, Aug 20, 2015	3.16	3.16	3.09	3.10
5794	NASDAQ	CSPI	Wed, Aug 19, 2015	3.15	3.15	3.11	3.14
5793	NASDAQ	CSPI	Tue, Aug 18, 2015	3.10	3.10	3.07	3.10
5792	NASDAQ	CSPI	Mon, Aug 17, 2015	3.05	3.10	3.05	3.10
5791	NASDAQ	CSPI	Fri, Aug 14, 2015	3.11	3.19	3.08	3.18
5790	NASDAQ	CSPI	Thu, Aug 13, 2015	3.06	3.21	2.70	3.11
5789	NASDAQ	CSPI	Wed, Aug 12, 2015	3.23	3.23	3.07	3.11
5788	NASDAQ	CSPI	Tue, Aug 11, 2015	3.21	3.21	3.13	3.13
5787	NASDAQ	CSPI	Mon, Aug 10, 2015	3.18	3.26	3.15	3.15
5786	NASDAQ	CSPI	Fri, Aug 7, 2015	3.18	3.24	3.16	3.24
5785	NASDAQ	CSPI	Thu, Aug 6, 2015	3.14	3.24	3.14	3.18
5784	NASDAQ	CSPI	Wed, Aug 5, 2015	3.28	3.28	3.21	3.21
5783	NASDAQ	CSPI	Tue, Aug 4, 2015	3.41	3.41	3.15	3.27
5782	NASDAQ	CSPI	Fri, Jul 31, 2015	3.48	3.48	3.32	3.42
5781	NASDAQ	CSPI	Wed, Jul 29, 2015	3.48	3.55	3.28	3.52
5780	NASDAQ	CSPI	Tue, Jul 28, 2015	3.41	3.41	3.26	3.37
5779	NASDAQ	CSPI	Mon, Jul 27, 2015	3.36	3.37	3.33	3.33
5778	NASDAQ	CSPI	Fri, Jul 24, 2015	3.49	3.49	3.42	3.44
5777	NASDAQ	CSPI	Thu, Jul 23, 2015	3.50	3.50	3.38	3.45
5776	NASDAQ	CSPI	Wed, Jul 22, 2015	3.47	3.47	3.47	3.47
5775	NASDAQ	CSPI	Tue, Jul 21, 2015	3.39	3.47	3.39	3.45
5774	NASDAQ	CSPI	Mon, Jul 20, 2015	3.46	3.46	3.38	3.44
5773	NASDAQ	CSPI	Fri, Jul 17, 2015	3.43	3.46	3.43	3.46
5772	NASDAQ	CSPI	Thu, Jul 16, 2015	3.43	3.47	3.42	3.47
5771	NASDAQ	CSPI	Wed, Jul 15, 2015	3.49	3.52	3.47	3.47
5770	NASDAQ	CSPI	Tue, Jul 14, 2015	3.44	3.52	3.43	3.43
5769	NASDAQ	CSPI	Mon, Jul 13, 2015	3.46	3.52	3.43	3.45
5768	NASDAQ	CSPI	Fri, Jul 10, 2015	3.44	3.45	3.44	3.44
5767	NASDAQ	CSPI	Thu, Jul 9, 2015	3.47	3.47	3.47	3.47
5766	NASDAQ	CSPI	Wed, Jul 8, 2015	3.42	3.47	3.41	3.42
5765	NASDAQ	CSPI	Tue, Jul 7, 2015	3.41	3.47	3.41	3.46
5764	NASDAQ	CSPI	Mon, Jul 6, 2015	3.46	3.46	3.46	3.46
5763	NASDAQ	CSPI	Thu, Jul 2, 2015	3.59	3.59	3.43	3.49
5762	NASDAQ	CSPI	Wed, Jul 1, 2015	3.50	3.54	3.49	3.49
5761	NASDAQ	CSPI	Tue, Jun 30, 2015	3.52	3.52	3.47	3.47
5760	NASDAQ	CSPI	Mon, Jun 29, 2015	3.58	3.58	3.40	3.44
5759	NASDAQ	CSPI	Fri, Jun 26, 2015	3.51	3.51	3.41	3.44
5758	NASDAQ	CSPI	Thu, Jun 25, 2015	3.48	3.59	3.48	3.59
5757	NASDAQ	CSPI	Wed, Jun 24, 2015	3.51	3.57	3.46	3.57
5756	NASDAQ	CSPI	Tue, Jun 23, 2015	3.59	3.59	3.59	3.59
5755	NASDAQ	CSPI	Mon, Jun 22, 2015	3.45	3.46	3.36	3.39
5754	NASDAQ	CSPI	Fri, Jun 19, 2015	3.48	3.50	3.42	3.50
5753	NASDAQ	CSPI	Thu, Jun 18, 2015	3.48	3.60	3.48	3.53
5752	NASDAQ	CSPI	Wed, Jun 17, 2015	3.60	3.60	3.41	3.49
5751	NASDAQ	CSPI	Tue, Jun 16, 2015	3.50	3.58	3.47	3.47
5750	NASDAQ	CSPI	Mon, Jun 15, 2015	3.49	3.57	3.44	3.57
5749	NASDAQ	CSPI	Fri, Jun 12, 2015	3.47	3.54	3.46	3.47
5748	NASDAQ	CSPI	Thu, Jun 11, 2015	3.50	3.55	3.45	3.46
5747	NASDAQ	CSPI	Wed, Jun 10, 2015	3.50	3.59	3.46	3.57
5746	NASDAQ	CSPI	Tue, Jun 9, 2015	3.47	3.58	3.42	3.58
5745	NASDAQ	CSPI	Mon, Jun 8, 2015	3.46	3.47	3.40	3.47
5744	NASDAQ	CSPI	Fri, Jun 5, 2015	3.39	3.45	3.39	3.45
5743	NASDAQ	CSPI	Thu, Jun 4, 2015	3.50	3.50	3.38	3.43
5742	NASDAQ	CSPI	Wed, Jun 3, 2015	3.60	3.60	3.56	3.56
5741	NASDAQ	CSPI	Tue, Jun 2, 2015	3.56	3.61	3.48	3.54
5740	NASDAQ	CSPI	Mon, Jun 1, 2015	3.62	3.64	3.46	3.62
5739	NASDAQ	CSPI	Fri, May 29, 2015	3.52	3.65	3.50	3.65
5738	NASDAQ	CSPI	Thu, May 28, 2015	3.63	3.63	3.62	3.63
5737	NASDAQ	CSPI	Tue, May 26, 2015	3.61	3.65	3.57	3.65
5736	NASDAQ	CSPI	Fri, May 22, 2015	3.67	3.70	3.59	3.61
5735	NASDAQ	CSPI	Thu, May 21, 2015	3.63	3.70	3.63	3.69
5734	NASDAQ	CSPI	Wed, May 20, 2015	3.65	3.65	3.59	3.65
5733	NASDAQ	CSPI	Tue, May 19, 2015	3.60	3.65	3.58	3.62
5732	NASDAQ	CSPI	Mon, May 18, 2015	3.61	3.70	3.46	3.61
5731	NASDAQ	CSPI	Fri, May 15, 2015	3.65	3.65	3.57	3.64
5730	NASDAQ	CSPI	Thu, May 14, 2015	3.50	3.60	3.48	3.57
5729	NASDAQ	CSPI	Wed, May 13, 2015	3.45	3.59	3.41	3.59
5728	NASDAQ	CSPI	Tue, May 12, 2015	3.63	3.63	3.33	3.48
5727	NASDAQ	CSPI	Mon, May 11, 2015	3.63	3.65	3.61	3.61
5726	NASDAQ	CSPI	Fri, May 8, 2015	3.57	3.62	3.53	3.59
5725	NASDAQ	CSPI	Thu, May 7, 2015	3.54	3.60	3.53	3.55
5724	NASDAQ	CSPI	Wed, May 6, 2015	3.60	3.62	3.51	3.56
5723	NASDAQ	CSPI	Tue, May 5, 2015	3.50	3.59	3.47	3.55
5722	NASDAQ	CSPI	Mon, May 4, 2015	3.52	3.63	3.52	3.57
5721	NASDAQ	CSPI	Fri, May 1, 2015	3.60	3.60	3.40	3.58
5720	NASDAQ	CSPI	Thu, Apr 30, 2015	3.44	3.82	3.30	3.70
5719	NASDAQ	CSPI	Wed, Apr 29, 2015	3.54	3.54	3.31	3.43
5718	NASDAQ	CSPI	Tue, Apr 28, 2015	3.53	3.60	3.50	3.54
5717	NASDAQ	CSPI	Mon, Apr 27, 2015	3.53	3.53	3.46	3.52
5716	NASDAQ	CSPI	Fri, Apr 24, 2015	3.49	3.54	3.45	3.53
5715	NASDAQ	CSPI	Thu, Apr 23, 2015	3.47	3.66	3.48	3.49
5714	NASDAQ	CSPI	Wed, Apr 22, 2015	3.51	3.55	3.49	3.49
5713	NASDAQ	CSPI	Tue, Apr 21, 2015	3.59	3.59	3.46	3.58
5712	NASDAQ	CSPI	Mon, Apr 20, 2015	3.78	3.89	3.29	3.56
5711	NASDAQ	CSPI	Fri, Apr 17, 2015	3.56	3.89	3.61	3.70
5710	NASDAQ	CSPI	Thu, Apr 16, 2015	3.36	3.62	3.26	3.57
5709	NASDAQ	CSPI	Wed, Apr 15, 2015	3.30	3.41	3.26	3.33
5708	NASDAQ	CSPI	Tue, Apr 14, 2015	3.30	3.33	3.24	3.26
5707	NASDAQ	CSPI	Mon, Apr 13, 2015	3.25	3.37	3.23	3.37
5706	NASDAQ	CSPI	Fri, Apr 10, 2015	3.32	3.28	3.27	3.28
5705	NASDAQ	CSPI	Thu, Apr 9, 2015	3.26	3.36	3.26	3.36
5704	NASDAQ	CSPI	Wed, Apr 8, 2015	3.30	3.36	3.24	3.36
5703	NASDAQ	CSPI	Tue, Apr 7, 2015	3.25	3.36	3.23	3.36
5702	NASDAQ	CSPI	Mon, Apr 6, 2015	3.29	3.36	3.23	3.33
5701	NASDAQ	CSPI	Thu, Apr 2, 2015	3.32	3.37	3.25	3.35
5700	NASDAQ	CSPI	Wed, Apr 1, 2015	3.37	3.39	3.23	3.24
5699	NASDAQ	CSPI	Tue, Mar 31, 2015	3.43	3.43	3.28	3.39
5698	NASDAQ	CSPI	Mon, Mar 30, 2015	3.34	3.40	3.33	3.39
5697	NASDAQ	CSPI	Fri, Mar 27, 2015	3.36	3.36	3.09	3.30
5696	NASDAQ	CSPI	Thu, Mar 26, 2015	3.29	3.34	3.29	3.34
5695	NASDAQ	CSPI	Wed, Mar 25, 2015	3.31	3.36	3.31	3.34
5694	NASDAQ	CSPI	Tue, Mar 24, 2015	3.28	3.37	3.28	3.36
5693	NASDAQ	CSPI	Mon, Mar 23, 2015	3.30	3.37	3.30	3.31
5692	NASDAQ	CSPI	Fri, Mar 20, 2015	3.38	3.38	3.30	3.30
5691	NASDAQ	CSPI	Thu, Mar 19, 2015	3.44	3.48	3.38	3.38
5690	NASDAQ	CSPI	Wed, Mar 18, 2015	3.49	3.50	3.40	3.48
5689	NASDAQ	CSPI	Tue, Mar 17, 2015	3.49	3.57	3.38	3.53
5688	NASDAQ	CSPI	Mon, Mar 16, 2015	3.54	3.59	3.43	3.45
5687	NASDAQ	CSPI	Fri, Mar 13, 2015	3.54	3.56	3.52	3.56
5686	NASDAQ	CSPI	Thu, Mar 12, 2015	3.56	3.62	3.55	3.55
5685	NASDAQ	CSPI	Wed, Mar 11, 2015	3.59	3.64	3.53	3.56
5684	NASDAQ	CSPI	Tue, Mar 10, 2015	3.62	3.73	3.56	3.73
5683	NASDAQ	CSPI	Mon, Mar 9, 2015	3.69	3.73	3.61	3.66
5682	NASDAQ	CSPI	Fri, Mar 6, 2015	3.69	3.65	3.58	3.65
5681	NASDAQ	CSPI	Thu, Mar 5, 2015	3.62	3.72	3.61	3.70
5680	NASDAQ	CSPI	Wed, Mar 4, 2015	3.66	3.66	3.61	3.65
5679	NASDAQ	CSPI	Tue, Mar 3, 2015	3.68	3.70	3.65	3.66
5678	NASDAQ	CSPI	Mon, Mar 2, 2015	3.66	3.73	3.66	3.68
5677	NASDAQ	CSPI	Fri, Feb 27, 2015	3.75	3.75	3.69	3.72
5676	NASDAQ	CSPI	Thu, Feb 26, 2015	3.78	3.78	3.78	3.78
5675	NASDAQ	CSPI	Wed, Feb 25, 2015	3.79	3.79	3.75	3.78
5674	NASDAQ	CSPI	Tue, Feb 24, 2015	3.84	3.84	3.76	3.84
5673	NASDAQ	CSPI	Mon, Feb 23, 2015	3.54	3.89	3.51	3.85
5672	NASDAQ	CSPI	Fri, Feb 20, 2015	3.79	3.87	3.73	3.87
5671	NASDAQ	CSPI	Thu, Feb 19, 2015	3.74	3.75	3.68	3.75
5670	NASDAQ	CSPI	Wed, Feb 18, 2015	3.60	3.75	3.59	3.75
5669	NASDAQ	CSPI	Tue, Feb 17, 2015	3.61	3.63	3.60	3.63
5668	NASDAQ	CSPI	Fri, Feb 13, 2015	3.57	3.61	3.59	3.59
5667	NASDAQ	CSPI	Thu, Feb 12, 2015	3.50	3.61	3.50	3.60
5666	NASDAQ	CSPI	Wed, Feb 11, 2015	3.48	3.54	3.45	3.50
5665	NASDAQ	CSPI	Tue, Feb 10, 2015	3.53	3.55	3.49	3.55
5664	NASDAQ	CSPI	Mon, Feb 9, 2015	3.53	3.55	3.45	3.55
5663	NASDAQ	CSPI	Fri, Feb 6, 2015	3.50	3.53	3.45	3.50
5662	NASDAQ	CSPI	Thu, Feb 5, 2015	3.57	3.57	3.51	3.52
5661	NASDAQ	CSPI	Wed, Feb 4, 2015	3.61	3.61	3.42	3.57
5660	NASDAQ	CSPI	Tue, Feb 3, 2015	3.50	3.61	3.50	3.61
5659	NASDAQ	CSPI	Mon, Feb 2, 2015	3.51	3.63	3.51	3.52
5658	NASDAQ	CSPI	Fri, Jan 30, 2015	3.54	3.57	3.54	3.56
5657	NASDAQ	CSPI	Thu, Jan 29, 2015	3.59	3.63	3.55	3.55
5656	NASDAQ	CSPI	Wed, Jan 28, 2015	3.64	3.64	3.54	3.54
5655	NASDAQ	CSPI	Tue, Jan 27, 2015	3.54	3.62	3.54	3.62
5654	NASDAQ	CSPI	Mon, Jan 26, 2015	3.61	3.63	3.55	3.56
5653	NASDAQ	CSPI	Fri, Jan 23, 2015	3.57	3.59	3.57	3.59
5652	NASDAQ	CSPI	Thu, Jan 22, 2015	3.63	3.62	3.62	3.62
5651	NASDAQ	CSPI	Wed, Jan 21, 2015	3.64	3.64	3.59	3.62
5650	NASDAQ	CSPI	Tue, Jan 20, 2015	3.58	3.65	3.55	3.62
5649	NASDAQ	CSPI	Fri, Jan 16, 2015	3.57	3.66	3.52	3.58
5648	NASDAQ	CSPI	Thu, Jan 15, 2015	3.66	3.67	3.66	3.67
5647	NASDAQ	CSPI	Wed, Jan 14, 2015	3.63	3.66	3.60	3.66
5646	NASDAQ	CSPI	Tue, Jan 13, 2015	3.69	3.70	3.65	3.66
5645	NASDAQ	CSPI	Mon, Jan 12, 2015	3.71	3.73	3.60	3.63
5644	NASDAQ	CSPI	Fri, Jan 9, 2015	3.72	3.74	3.66	3.66
5643	NASDAQ	CSPI	Thu, Jan 8, 2015	3.75	3.80	3.65	3.80
5642	NASDAQ	CSPI	Wed, Jan 7, 2015	3.61	3.76	3.61	3.76
5641	NASDAQ	CSPI	Tue, Jan 6, 2015	3.65	3.79	3.60	3.71
5640	NASDAQ	CSPI	Mon, Jan 5, 2015	3.79	3.85	3.63	3.78
5639	NASDAQ	CSPI	Fri, Jan 2, 2015	3.64	3.85	3.63	3.78
5638	NASDAQ	CSPI	Wed, Dec 31, 2014	3.69	3.69	3.65	3.65
5637	NASDAQ	CSPI	Tue, Dec 30, 2014	3.83	3.83	3.67	3.75
5636	NASDAQ	CSPI	Mon, Dec 29, 2014	3.72	3.85	3.61	3.85
5635	NASDAQ	CSPI	Fri, Dec 26, 2014	3.76	3.85	3.55	3.82
5634	NASDAQ	CSPI	Wed, Dec 24, 2014	3.88	3.85	3.85	3.85
5633	NASDAQ	CSPI	Tue, Dec 23, 2014	3.85	3.88	3.83	3.83
5632	NASDAQ	CSPI	Mon, Dec 22, 2014	3.75	3.87	3.75	3.87
5631	NASDAQ	CSPI	Fri, Dec 19, 2014	3.61	3.85	3.51	3.68
5630	NASDAQ	CSPI	Thu, Dec 18, 2014	3.75	3.87	3.48	3.85
5629	NASDAQ	CSPI	Wed, Dec 17, 2014	3.99	3.99	3.67	3.72
5628	NASDAQ	CSPI	Tue, Dec 16, 2014	3.56	3.88	3.54	3.75
5627	NASDAQ	CSPI	Mon, Dec 15, 2014	3.98	4.00	3.90	3.90
5626	NASDAQ	CSPI	Fri, Dec 12, 2014	4.00	4.00	4.00	4.00
5625	NASDAQ	CSPI	Thu, Dec 11, 2014	3.91	4.00	3.91	4.00
5624	NASDAQ	CSPI	Wed, Dec 10, 2014	3.89	4.08	3.89	3.91
5623	NASDAQ	CSPI	Tue, Dec 9, 2014	3.91	3.93	3.91	3.92
5622	NASDAQ	CSPI	Mon, Dec 8, 2014	3.94	3.97	3.90	3.90
5621	NASDAQ	CSPI	Fri, Dec 5, 2014	3.99	4.00	3.92	3.94
5620	NASDAQ	CSPI	Thu, Dec 4, 2014	3.98	4.04	3.94	3.98
5619	NASDAQ	CSPI	Wed, Dec 3, 2014	3.93	4.02	3.93	3.93
5618	NASDAQ	CSPI	Tue, Dec 2, 2014	3.93	4.00	3.91	3.91
5617	NASDAQ	CSPI	Mon, Dec 1, 2014	3.94	3.98	3.91	3.91
5616	NASDAQ	CSPI	Fri, Nov 28, 2014	4.06	4.07	3.95	3.98
5615	NASDAQ	CSPI	Wed, Nov 26, 2014	3.95	4.17	3.90	4.08
5614	NASDAQ	CSPI	Tue, Nov 25, 2014	4.01	4.03	4.00	4.03
5613	NASDAQ	CSPI	Mon, Nov 24, 2014	3.89	4.01	3.89	3.95
5612	NASDAQ	CSPI	Fri, Nov 21, 2014	3.98	4.04	3.94	3.98
5611	NASDAQ	CSPI	Thu, Nov 20, 2014	4.02	4.02	3.98	3.98
5610	NASDAQ	CSPI	Wed, Nov 19, 2014	3.91	3.99	3.90	3.98
5609	NASDAQ	CSPI	Tue, Nov 18, 2014	3.98	4.00	3.95	4.00
5608	NASDAQ	CSPI	Mon, Nov 17, 2014	3.94	3.98	3.90	3.95
5607	NASDAQ	CSPI	Fri, Nov 14, 2014	3.89	3.90	3.89	3.89
5606	NASDAQ	CSPI	Thu, Nov 13, 2014	3.95	3.95	3.95	3.95
5605	NASDAQ	CSPI	Wed, Nov 12, 2014	3.95	3.95	3.83	3.88
5604	NASDAQ	CSPI	Tue, Nov 11, 2014	3.82	4.00	3.76	3.85
5603	NASDAQ	CSPI	Mon, Nov 10, 2014	3.90	3.97	3.86	3.91
5602	NASDAQ	CSPI	Fri, Nov 7, 2014	3.99	3.92	3.79	3.88
5601	NASDAQ	CSPI	Thu, Nov 6, 2014	3.90	3.90	3.81	3.89
5600	NASDAQ	CSPI	Wed, Nov 5, 2014	3.92	3.94	3.85	3.88
5599	NASDAQ	CSPI	Tue, Nov 4, 2014	3.79	3.99	3.75	3.85
5598	NASDAQ	CSPI	Mon, Nov 3, 2014	3.98	4.00	3.79	3.85
5597	NASDAQ	CSPI	Fri, Oct 31, 2014	3.88	3.99	3.88	3.97
5596	NASDAQ	CSPI	Thu, Oct 30, 2014	3.90	3.91	3.77	3.90
5595	NASDAQ	CSPI	Wed, Oct 29, 2014	3.76	3.91	3.75	3.76
5594	NASDAQ	CSPI	Tue, Oct 28, 2014	3.93	3.93	3.79	3.85
5593	NASDAQ	CSPI	Mon, Oct 27, 2014	3.92	3.95	3.88	3.89
5592	NASDAQ	CSPI	Fri, Oct 24, 2014	3.79	3.88	3.70	3.86
5591	NASDAQ	CSPI	Thu, Oct 23, 2014	3.80	3.80	3.65	3.79
5590	NASDAQ	CSPI	Wed, Oct 22, 2014	3.68	3.76	3.59	3.60
5589	NASDAQ	CSPI	Tue, Oct 21, 2014	3.68	3.76	3.60	3.73
5588	NASDAQ	CSPI	Mon, Oct 20, 2014	3.50	3.73	3.45	3.61
5587	NASDAQ	CSPI	Fri, Oct 17, 2014	3.77	3.77	3.50	3.51
5586	NASDAQ	CSPI	Thu, Oct 16, 2014	3.76	3.79	3.63	3.64
5585	NASDAQ	CSPI	Wed, Oct 15, 2014	3.79	3.81	3.73	3.80
5584	NASDAQ	CSPI	Tue, Oct 14, 2014	3.84	3.84	3.73	3.73
5583	NASDAQ	CSPI	Mon, Oct 13, 2014	3.83	3.89	3.74	3.75
5582	NASDAQ	CSPI	Fri, Oct 10, 2014	3.88	3.88	3.74	3.80
5581	NASDAQ	CSPI	Thu, Oct 9, 2014	3.94	4.00	3.81	3.93
5580	NASDAQ	CSPI	Wed, Oct 8, 2014	3.95	4.00	3.93	3.98
5579	NASDAQ	CSPI	Tue, Oct 7, 2014	3.94	3.97	3.77	3.95
5578	NASDAQ	CSPI	Mon, Oct 6, 2014	3.81	3.97	3.80	3.97
5577	NASDAQ	CSPI	Fri, Oct 3, 2014	3.85	3.97	3.80	3.83
5576	NASDAQ	CSPI	Thu, Oct 2, 2014	3.91	3.94	3.76	3.94
5575	NASDAQ	CSPI	Wed, Oct 1, 2014	4.01	4.01	3.91	3.91
5574	NASDAQ	CSPI	Tue, Sep 30, 2014	3.98	4.02	3.95	3.99
5573	NASDAQ	CSPI	Mon, Sep 29, 2014	3.93	4.02	3.93	3.99
5572	NASDAQ	CSPI	Fri, Sep 26, 2014	3.95	4.02	3.94	3.95
5571	NASDAQ	CSPI	Thu, Sep 25, 2014	4.02	4.08	3.96	3.99
5570	NASDAQ	CSPI	Wed, Sep 24, 2014	3.99	4.08	3.99	4.08
5569	NASDAQ	CSPI	Tue, Sep 23, 2014	4.02	4.09	3.98	4.08
5568	NASDAQ	CSPI	Mon, Sep 22, 2014	4.11	4.17	4.00	4.10
5567	NASDAQ	CSPI	Fri, Sep 19, 2014	4.17	4.20	4.08	4.08
5566	NASDAQ	CSPI	Thu, Sep 18, 2014	4.10	4.17	4.00	4.17
5565	NASDAQ	CSPI	Wed, Sep 17, 2014	4.02	4.08	3.99	4.06
5564	NASDAQ	CSPI	Tue, Sep 16, 2014	4.03	4.04	4.01	4.04
5563	NASDAQ	CSPI	Mon, Sep 15, 2014	4.01	4.05	3.99	4.05
5562	NASDAQ	CSPI	Fri, Sep 12, 2014	3.99	4.05	4.00	4.00
5561	NASDAQ	CSPI	Thu, Sep 11, 2014	4.10	4.10	3.98	4.00
5560	NASDAQ	CSPI	Wed, Sep 10, 2014	4.00	4.12	3.99	4.01
5559	NASDAQ	CSPI	Tue, Sep 9, 2014	3.91	4.10	3.90	4.02
5558	NASDAQ	CSPI	Mon, Sep 8, 2014	3.98	3.98	3.86	3.94
5557	NASDAQ	CSPI	Fri, Sep 5, 2014	3.92	3.99	3.87	3.98
5556	NASDAQ	CSPI	Thu, Sep 4, 2014	4.05	4.06	3.93	3.94
5555	NASDAQ	CSPI	Wed, Sep 3, 2014	3.98	4.04	3.93	4.02
5554	NASDAQ	CSPI	Tue, Sep 2, 2014	3.97	4.10	3.93	3.96
5553	NASDAQ	CSPI	Fri, Aug 29, 2014	3.89	4.00	3.85	3.95
5552	NASDAQ	CSPI	Thu, Aug 28, 2014	3.82	3.89	3.80	3.89
5551	NASDAQ	CSPI	Wed, Aug 27, 2014	3.86	3.86	3.75	3.83
5550	NASDAQ	CSPI	Tue, Aug 26, 2014	3.79	3.87	3.74	3.87
5549	NASDAQ	CSPI	Mon, Aug 25, 2014	3.73	3.80	3.71	3.75
5548	NASDAQ	CSPI	Fri, Aug 22, 2014	3.57	3.74	3.55	3.74
5547	NASDAQ	CSPI	Thu, Aug 21, 2014	3.61	3.61	3.56	3.57
5546	NASDAQ	CSPI	Wed, Aug 20, 2014	3.62	3.63	3.56	3.56
5545	NASDAQ	CSPI	Tue, Aug 19, 2014	3.63	3.66	3.56	3.64
5544	NASDAQ	CSPI	Mon, Aug 18, 2014	3.62	3.72	3.69	3.70
5543	NASDAQ	CSPI	Fri, Aug 15, 2014	3.77	3.77	3.52	3.59
5542	NASDAQ	CSPI	Thu, Aug 14, 2014	3.82	3.83	3.68	3.70
5541	NASDAQ	CSPI	Wed, Aug 13, 2014	3.84	3.83	3.63	3.79
5540	NASDAQ	CSPI	Tue, Aug 12, 2014	3.84	3.83	3.78	3.83
5539	NASDAQ	CSPI	Mon, Aug 11, 2014	3.70	3.84	3.70	3.83
5538	NASDAQ	CSPI	Fri, Aug 8, 2014	3.66	3.79	3.66	3.79
5537	NASDAQ	CSPI	Thu, Aug 7, 2014	3.84	3.84	3.73	3.75
5536	NASDAQ	CSPI	Wed, Aug 6, 2014	3.84	4.24	3.63	3.83
5535	NASDAQ	CSPI	Tue, Aug 5, 2014	3.73	3.87	3.68	3.82
5534	NASDAQ	CSPI	Mon, Aug 4, 2014	3.63	3.82	3.63	3.73
5533	NASDAQ	CSPI	Fri, Aug 1, 2014	3.80	3.85	3.70	3.70
5532	NASDAQ	CSPI	Thu, Jul 31, 2014	3.75	4.00	3.68	3.85
5531	NASDAQ	CSPI	Wed, Jul 30, 2014	3.78	3.78	3.71	3.75
5530	NASDAQ	CSPI	Tue, Jul 29, 2014	3.80	3.80	3.74	3.78
5529	NASDAQ	CSPI	Mon, Jul 28, 2014	3.88	3.88	3.69	3.75
5528	NASDAQ	CSPI	Fri, Jul 25, 2014	3.73	3.96	3.76	3.86
5527	NASDAQ	CSPI	Thu, Jul 24, 2014	3.72	3.91	3.66	3.66
5526	NASDAQ	CSPI	Wed, Jul 23, 2014	3.77	3.93	3.63	3.68
5525	NASDAQ	CSPI	Tue, Jul 22, 2014	3.78	3.80	3.62	3.72
5524	NASDAQ	CSPI	Mon, Jul 21, 2014	3.85	3.85	3.67	3.78
5523	NASDAQ	CSPI	Fri, Jul 18, 2014	3.69	3.87	3.65	3.74
5522	NASDAQ	CSPI	Thu, Jul 17, 2014	3.54	3.70	3.52	3.61
5521	NASDAQ	CSPI	Wed, Jul 16, 2014	3.57	3.67	3.53	3.65
5520	NASDAQ	CSPI	Tue, Jul 15, 2014	3.65	3.69	3.53	3.64
5519	NASDAQ	CSPI	Mon, Jul 14, 2014	3.59	3.66	3.50	3.66
5518	NASDAQ	CSPI	Fri, Jul 11, 2014	3.47	3.61	3.43	3.59
5517	NASDAQ	CSPI	Thu, Jul 10, 2014	3.41	3.47	3.41	3.42
5516	NASDAQ	CSPI	Wed, Jul 9, 2014	3.41	3.49	3.40	3.46
5515	NASDAQ	CSPI	Tue, Jul 8, 2014	3.49	3.49	3.44	3.45
5514	NASDAQ	CSPI	Mon, Jul 7, 2014	3.50	3.50	3.44	3.49
5513	NASDAQ	CSPI	Thu, Jul 3, 2014	3.55	3.55	3.46	3.46
5512	NASDAQ	CSPI	Wed, Jul 2, 2014	3.49	3.60	3.48	3.52
5511	NASDAQ	CSPI	Tue, Jul 1, 2014	3.50	3.60	3.49	3.58
5510	NASDAQ	CSPI	Mon, Jun 30, 2014	3.50	3.50	3.41	3.49
5509	NASDAQ	CSPI	Fri, Jun 27, 2014	3.41	3.50	3.41	3.43
5508	NASDAQ	CSPI	Thu, Jun 26, 2014	3.38	3.50	3.37	3.50
5507	NASDAQ	CSPI	Wed, Jun 25, 2014	3.38	3.50	3.37	3.41
5506	NASDAQ	CSPI	Tue, Jun 24, 2014	3.42	3.49	3.36	3.46
5505	NASDAQ	CSPI	Mon, Jun 23, 2014	3.50	3.50	3.35	3.43
5504	NASDAQ	CSPI	Fri, Jun 20, 2014	3.45	3.47	3.40	3.46
5503	NASDAQ	CSPI	Thu, Jun 19, 2014	3.50	3.50	3.34	3.46
5502	NASDAQ	CSPI	Wed, Jun 18, 2014	3.43	3.49	3.40	3.47
5501	NASDAQ	CSPI	Tue, Jun 17, 2014	3.50	3.50	3.43	3.43
5500	NASDAQ	CSPI	Mon, Jun 16, 2014	3.50	3.50	3.43	3.43
5499	NASDAQ	CSPI	Fri, Jun 13, 2014	3.48	3.54	3.46	3.46
5498	NASDAQ	CSPI	Thu, Jun 12, 2014	3.55	3.59	3.34	3.40
5497	NASDAQ	CSPI	Wed, Jun 11, 2014	3.38	3.57	3.30	3.55
5496	NASDAQ	CSPI	Tue, Jun 10, 2014	3.39	3.49	3.36	3.40
5495	NASDAQ	CSPI	Mon, Jun 9, 2014	3.26	3.44	3.26	3.37
5494	NASDAQ	CSPI	Fri, Jun 6, 2014	3.28	3.34	3.25	3.29
5493	NASDAQ	CSPI	Thu, Jun 5, 2014	3.30	3.33	3.26	3.28
5492	NASDAQ	CSPI	Wed, Jun 4, 2014	3.34	3.40	3.28	3.29
5491	NASDAQ	CSPI	Tue, Jun 3, 2014	3.39	3.47	3.39	3.39
5490	NASDAQ	CSPI	Mon, Jun 2, 2014	3.29	3.36	3.29	3.33
5489	NASDAQ	CSPI	Fri, May 30, 2014	3.35	3.42	3.32	3.32
5488	NASDAQ	CSPI	Thu, May 29, 2014	3.50	3.51	3.33	3.38
5487	NASDAQ	CSPI	Wed, May 28, 2014	3.36	3.41	3.31	3.35
5486	NASDAQ	CSPI	Tue, May 27, 2014	3.60	3.65	3.41	3.41
5485	NASDAQ	CSPI	Fri, May 23, 2014	3.35	3.56	3.37	3.40
5484	NASDAQ	CSPI	Thu, May 22, 2014	3.31	3.35	3.31	3.35
5483	NASDAQ	CSPI	Wed, May 21, 2014	3.38	3.45	3.36	3.36
5482	NASDAQ	CSPI	Tue, May 20, 2014	3.44	3.48	3.35	3.38
5481	NASDAQ	CSPI	Mon, May 19, 2014	3.57	3.57	3.40	3.41
5480	NASDAQ	CSPI	Fri, May 16, 2014	3.57	3.63	3.56	3.61
5479	NASDAQ	CSPI	Thu, May 15, 2014	3.61	3.62	3.61	3.61
5478	NASDAQ	CSPI	Wed, May 14, 2014	3.66	3.67	3.51	3.61
5477	NASDAQ	CSPI	Tue, May 13, 2014	3.74	3.82	3.68	3.71
5476	NASDAQ	CSPI	Mon, May 12, 2014	3.72	3.72	3.65	3.69
5475	NASDAQ	CSPI	Fri, May 9, 2014	3.63	3.78	3.63	3.77
5474	NASDAQ	CSPI	Thu, May 8, 2014	3.67	3.83	3.64	3.74
5473	NASDAQ	CSPI	Wed, May 7, 2014	3.64	3.72	3.67	3.67
5472	NASDAQ	CSPI	Tue, May 6, 2014	3.73	3.73	3.73	3.73
5471	NASDAQ	CSPI	Mon, May 5, 2014	3.68	3.69	3.66	3.69
5470	NASDAQ	CSPI	Thu, May 1, 2014	3.77	3.80	3.64	3.67
5469	NASDAQ	CSPI	Wed, Apr 30, 2014	3.77	3.81	3.72	3.79
5468	NASDAQ	CSPI	Tue, Apr 29, 2014	3.76	3.88	3.74	3.87
5467	NASDAQ	CSPI	Mon, Apr 28, 2014	3.82	3.82	3.74	3.81
5466	NASDAQ	CSPI	Fri, Apr 25, 2014	3.81	3.81	3.76	3.79
5465	NASDAQ	CSPI	Thu, Apr 24, 2014	3.87	3.89	3.74	3.89
5464	NASDAQ	CSPI	Wed, Apr 23, 2014	3.90	3.90	3.90	3.90
5463	NASDAQ	CSPI	Tue, Apr 22, 2014	3.73	3.88	3.73	3.83
5462	NASDAQ	CSPI	Mon, Apr 21, 2014	3.82	3.91	3.73	3.79
5461	NASDAQ	CSPI	Thu, Apr 17, 2014	3.90	3.90	3.73	3.74
5460	NASDAQ	CSPI	Wed, Apr 16, 2014	3.79	3.91	3.79	3.85
5459	NASDAQ	CSPI	Tue, Apr 15, 2014	3.81	3.84	3.73	3.81
5458	NASDAQ	CSPI	Mon, Apr 14, 2014	3.74	3.90	3.73	3.77
5457	NASDAQ	CSPI	Fri, Apr 11, 2014	3.82	3.95	3.75	3.77
5456	NASDAQ	CSPI	Thu, Apr 10, 2014	3.83	3.83	3.72	3.73
5455	NASDAQ	CSPI	Wed, Apr 9, 2014	3.75	3.91	3.75	3.86
5454	NASDAQ	CSPI	Tue, Apr 8, 2014	3.79	3.79	3.71	3.72
5453	NASDAQ	CSPI	Mon, Apr 7, 2014	3.67	3.83	3.63	3.83
5452	NASDAQ	CSPI	Fri, Apr 4, 2014	3.66	3.72	3.71	3.72
5451	NASDAQ	CSPI	Thu, Apr 3, 2014	3.62	3.74	3.61	3.65
5450	NASDAQ	CSPI	Wed, Apr 2, 2014	3.90	3.91	3.64	3.64
5449	NASDAQ	CSPI	Tue, Apr 1, 2014	3.88	3.91	3.83	3.86
5448	NASDAQ	CSPI	Mon, Mar 31, 2014	3.99	3.99	3.86	3.86
5447	NASDAQ	CSPI	Fri, Mar 28, 2014	3.89	4.00	3.86	3.99
5446	NASDAQ	CSPI	Thu, Mar 27, 2014	3.83	4.01	3.81	3.88
5445	NASDAQ	CSPI	Wed, Mar 26, 2014	3.95	4.05	3.92	3.92
5444	NASDAQ	CSPI	Tue, Mar 25, 2014	3.97	4.08	3.91	3.93
5443	NASDAQ	CSPI	Mon, Mar 24, 2014	3.93	4.01	3.81	3.93
5442	NASDAQ	CSPI	Fri, Mar 21, 2014	4.06	4.09	3.93	3.95
5441	NASDAQ	CSPI	Thu, Mar 20, 2014	3.93	4.07	3.93	4.01
5440	NASDAQ	CSPI	Wed, Mar 19, 2014	4.00	4.11	3.97	4.06
5439	NASDAQ	CSPI	Tue, Mar 18, 2014	4.09	4.08	3.94	4.01
5438	NASDAQ	CSPI	Mon, Mar 17, 2014	3.84	4.13	3.81	4.06
5437	NASDAQ	CSPI	Fri, Mar 14, 2014	3.92	3.93	3.87	3.90
5436	NASDAQ	CSPI	Thu, Mar 13, 2014	3.91	4.12	3.80	3.87
5435	NASDAQ	CSPI	Wed, Mar 12, 2014	3.81	4.34	3.81	3.93
5434	NASDAQ	CSPI	Tue, Mar 11, 2014	4.00	4.03	3.80	3.83
5433	NASDAQ	CSPI	Mon, Mar 10, 2014	4.23	4.23	4.05	4.05
5432	NASDAQ	CSPI	Fri, Mar 7, 2014	4.26	4.31	4.15	4.27
5431	NASDAQ	CSPI	Thu, Mar 6, 2014	4.10	4.40	4.10	4.22
5430	NASDAQ	CSPI	Wed, Mar 5, 2014	4.10	4.17	4.10	4.12
5429	NASDAQ	CSPI	Tue, Mar 4, 2014	4.12	4.18	4.06	4.14
5428	NASDAQ	CSPI	Mon, Mar 3, 2014	4.21	4.25	4.07	4.07
5427	NASDAQ	CSPI	Fri, Feb 28, 2014	4.21	4.32	4.04	4.14
5426	NASDAQ	CSPI	Thu, Feb 27, 2014	4.12	4.30	4.09	4.18
5425	NASDAQ	CSPI	Wed, Feb 26, 2014	4.30	4.30	4.05	4.05
5424	NASDAQ	CSPI	Tue, Feb 25, 2014	4.12	4.27	4.03	4.27
5423	NASDAQ	CSPI	Mon, Feb 24, 2014	3.87	4.30	3.88	4.18
5422	NASDAQ	CSPI	Fri, Feb 21, 2014	3.83	3.90	3.81	3.88
5421	NASDAQ	CSPI	Thu, Feb 20, 2014	3.85	3.91	3.80	3.80
5420	NASDAQ	CSPI	Wed, Feb 19, 2014	3.85	3.89	3.77	3.80
5419	NASDAQ	CSPI	Tue, Feb 18, 2014	3.80	3.87	3.65	3.84
5418	NASDAQ	CSPI	Fri, Feb 14, 2014	3.90	3.90	3.74	3.80
5417	NASDAQ	CSPI	Thu, Feb 13, 2014	3.83	3.95	3.83	3.93
5416	NASDAQ	CSPI	Wed, Feb 12, 2014	4.12	4.12	3.96	3.96
5415	NASDAQ	CSPI	Tue, Feb 11, 2014	4.04	4.10	4.01	4.07
5414	NASDAQ	CSPI	Mon, Feb 10, 2014	4.11	4.11	4.07	4.07
5413	NASDAQ	CSPI	Fri, Feb 7, 2014	3.96	4.06	3.99	4.04
5412	NASDAQ	CSPI	Thu, Feb 6, 2014	4.01	4.08	4.00	4.06
5411	NASDAQ	CSPI	Wed, Feb 5, 2014	4.00	4.00	3.95	3.99
5410	NASDAQ	CSPI	Tue, Feb 4, 2014	3.94	4.00	3.88	4.00
5409	NASDAQ	CSPI	Mon, Feb 3, 2014	3.99	4.11	3.91	3.95
5408	NASDAQ	CSPI	Fri, Jan 31, 2014	3.95	4.08	3.90	3.96
5407	NASDAQ	CSPI	Thu, Jan 30, 2014	3.90	4.00	3.90	4.00
5406	NASDAQ	CSPI	Wed, Jan 29, 2014	3.86	3.88	3.83	3.85
5405	NASDAQ	CSPI	Tue, Jan 28, 2014	3.89	3.99	3.89	3.91
5404	NASDAQ	CSPI	Mon, Jan 27, 2014	3.92	4.10	3.91	3.96
5403	NASDAQ	CSPI	Fri, Jan 24, 2014	3.98	4.01	3.89	3.89
5402	NASDAQ	CSPI	Thu, Jan 23, 2014	3.97	4.04	3.96	4.00
5401	NASDAQ	CSPI	Wed, Jan 22, 2014	4.07	4.08	3.96	4.00
5400	NASDAQ	CSPI	Tue, Jan 21, 2014	4.15	4.19	4.05	4.08
5399	NASDAQ	CSPI	Fri, Jan 17, 2014	4.20	4.20	4.15	4.17
5398	NASDAQ	CSPI	Thu, Jan 16, 2014	4.11	4.20	4.08	4.18
5397	NASDAQ	CSPI	Wed, Jan 15, 2014	4.05	4.16	4.04	4.10
5396	NASDAQ	CSPI	Tue, Jan 14, 2014	4.05	4.05	4.00	4.03
5395	NASDAQ	CSPI	Mon, Jan 13, 2014	3.98	4.08	3.96	3.98
5394	NASDAQ	CSPI	Fri, Jan 10, 2014	4.01	4.09	3.98	4.00
5393	NASDAQ	CSPI	Thu, Jan 9, 2014	4.09	4.09	4.00	4.00
5392	NASDAQ	CSPI	Wed, Jan 8, 2014	4.07	4.09	4.01	4.06
5391	NASDAQ	CSPI	Tue, Jan 7, 2014	4.03	4.10	3.98	4.08
5390	NASDAQ	CSPI	Mon, Jan 6, 2014	4.05	4.05	3.99	3.99
5389	NASDAQ	CSPI	Fri, Jan 3, 2014	4.00	4.04	3.98	4.02
5388	NASDAQ	CSPI	Thu, Jan 2, 2014	4.07	4.08	3.98	3.99
5387	NASDAQ	CSPI	Tue, Dec 31, 2013	3.97	4.05	3.97	4.05
5386	NASDAQ	CSPI	Mon, Dec 30, 2013	4.04	4.09	3.99	4.01
5385	NASDAQ	CSPI	Fri, Dec 27, 2013	4.04	4.08	4.01	4.06
5384	NASDAQ	CSPI	Thu, Dec 26, 2013	4.16	4.16	4.00	4.06
5383	NASDAQ	CSPI	Tue, Dec 24, 2013	4.13	4.19	4.11	4.13
5382	NASDAQ	CSPI	Mon, Dec 23, 2013	4.10	4.16	4.10	4.15
5381	NASDAQ	CSPI	Fri, Dec 20, 2013	4.15	4.19	4.09	4.11
5380	NASDAQ	CSPI	Thu, Dec 19, 2013	4.18	4.18	4.06	4.10
5379	NASDAQ	CSPI	Wed, Dec 18, 2013	4.00	4.18	3.98	4.09
5378	NASDAQ	CSPI	Tue, Dec 17, 2013	4.02	4.02	3.89	4.00
5377	NASDAQ	CSPI	Mon, Dec 16, 2013	4.06	4.12	4.03	4.04
5376	NASDAQ	CSPI	Fri, Dec 13, 2013	4.07	4.20	4.06	4.10
5375	NASDAQ	CSPI	Thu, Dec 12, 2013	4.08	4.12	4.04	4.07
5374	NASDAQ	CSPI	Wed, Dec 11, 2013	4.07	4.12	4.01	4.08
5373	NASDAQ	CSPI	Tue, Dec 10, 2013	4.06	4.09	4.00	4.04
5372	NASDAQ	CSPI	Mon, Dec 9, 2013	4.09	4.12	4.01	4.06
5371	NASDAQ	CSPI	Fri, Dec 6, 2013	4.13	4.13	4.00	4.05
5370	NASDAQ	CSPI	Thu, Dec 5, 2013	4.06	4.13	3.94	4.12
5369	NASDAQ	CSPI	Wed, Dec 4, 2013	4.12	4.14	3.97	4.09
5368	NASDAQ	CSPI	Tue, Dec 3, 2013	4.04	4.13	4.04	4.13
5367	NASDAQ	CSPI	Mon, Dec 2, 2013	4.01	4.10	4.01	4.10
5366	NASDAQ	CSPI	Fri, Nov 29, 2013	4.08	4.13	3.93	4.05
5365	NASDAQ	CSPI	Wed, Nov 27, 2013	3.87	4.08	3.86	4.08
5364	NASDAQ	CSPI	Tue, Nov 26, 2013	3.84	3.92	3.84	3.87
5363	NASDAQ	CSPI	Mon, Nov 25, 2013	3.92	3.94	3.85	3.86
5362	NASDAQ	CSPI	Fri, Nov 22, 2013	3.88	3.99	3.85	3.90
5361	NASDAQ	CSPI	Thu, Nov 21, 2013	3.98	3.98	3.86	3.92
5360	NASDAQ	CSPI	Wed, Nov 20, 2013	3.96	3.99	3.77	3.99
5359	NASDAQ	CSPI	Tue, Nov 19, 2013	3.94	4.02	3.88	3.99
5358	NASDAQ	CSPI	Mon, Nov 18, 2013	3.93	4.10	3.77	3.99
5357	NASDAQ	CSPI	Fri, Nov 15, 2013	3.94	3.94	3.90	3.93
5356	NASDAQ	CSPI	Thu, Nov 14, 2013	3.88	3.95	3.82	3.95
5355	NASDAQ	CSPI	Wed, Nov 13, 2013	3.93	3.98	3.81	3.95
5354	NASDAQ	CSPI	Tue, Nov 12, 2013	3.92	3.95	3.89	3.92
5353	NASDAQ	CSPI	Mon, Nov 11, 2013	3.94	4.00	3.75	3.95
5352	NASDAQ	CSPI	Fri, Nov 8, 2013	3.92	4.02	3.88	3.97
5351	NASDAQ	CSPI	Thu, Nov 7, 2013	3.94	4.08	3.71	3.90
5350	NASDAQ	CSPI	Wed, Nov 6, 2013	3.78	4.14	3.78	3.97
5349	NASDAQ	CSPI	Tue, Nov 5, 2013	3.90	3.90	3.71	3.80
5348	NASDAQ	CSPI	Mon, Nov 4, 2013	3.85	4.00	3.84	3.89
5347	NASDAQ	CSPI	Fri, Nov 1, 2013	3.80	3.97	3.80	3.84
5346	NASDAQ	CSPI	Thu, Oct 31, 2013	3.53	3.79	3.53	3.78
5345	NASDAQ	CSPI	Wed, Oct 30, 2013	3.47	3.54	3.47	3.53
5344	NASDAQ	CSPI	Tue, Oct 29, 2013	3.49	3.49	3.42	3.49
5343	NASDAQ	CSPI	Mon, Oct 28, 2013	3.40	3.50	3.40	3.48
5342	NASDAQ	CSPI	Fri, Oct 25, 2013	3.46	3.50	3.37	3.38
5341	NASDAQ	CSPI	Thu, Oct 24, 2013	3.39	3.48	3.36	3.46
5340	NASDAQ	CSPI	Wed, Oct 23, 2013	3.43	3.50	3.37	3.37
5339	NASDAQ	CSPI	Tue, Oct 22, 2013	3.47	3.48	3.44	3.45
5338	NASDAQ	CSPI	Mon, Oct 21, 2013	3.45	3.47	3.42	3.46
5337	NASDAQ	CSPI	Fri, Oct 18, 2013	3.43	3.45	3.43	3.45
5336	NASDAQ	CSPI	Thu, Oct 17, 2013	3.43	3.45	3.43	3.45
5335	NASDAQ	CSPI	Wed, Oct 16, 2013	3.45	3.45	3.44	3.45
5334	NASDAQ	CSPI	Tue, Oct 15, 2013	3.48	3.51	3.44	3.45
5333	NASDAQ	CSPI	Mon, Oct 14, 2013	3.48	3.51	3.48	3.48
5332	NASDAQ	CSPI	Fri, Oct 11, 2013	3.53	3.53	3.48	3.50
5331	NASDAQ	CSPI	Thu, Oct 10, 2013	3.49	3.53	3.49	3.50
5330	NASDAQ	CSPI	Wed, Oct 9, 2013	3.51	3.53	3.48	3.50
5329	NASDAQ	CSPI	Tue, Oct 8, 2013	3.51	3.54	3.51	3.54
5328	NASDAQ	CSPI	Mon, Oct 7, 2013	3.52	3.53	3.52	3.52
5327	NASDAQ	CSPI	Fri, Oct 4, 2013	3.53	3.56	3.50	3.50
5326	NASDAQ	CSPI	Thu, Oct 3, 2013	3.54	3.56	3.51	3.51
5325	NASDAQ	CSPI	Wed, Oct 2, 2013	3.54	3.58	3.54	3.55
5324	NASDAQ	CSPI	Tue, Oct 1, 2013	3.50	3.58	3.50	3.55
5323	NASDAQ	CSPI	Mon, Sep 30, 2013	3.52	3.58	3.52	3.54
5322	NASDAQ	CSPI	Fri, Sep 27, 2013	3.53	3.58	3.55	3.58
5321	NASDAQ	CSPI	Thu, Sep 26, 2013	3.54	3.58	3.54	3.55
5320	NASDAQ	CSPI	Wed, Sep 25, 2013	3.57	3.58	3.54	3.58
5319	NASDAQ	CSPI	Tue, Sep 24, 2013	3.55	3.56	3.52	3.54
5318	NASDAQ	CSPI	Mon, Sep 23, 2013	3.56	3.58	3.55	3.55
5317	NASDAQ	CSPI	Fri, Sep 20, 2013	3.56	3.57	3.52	3.57
5316	NASDAQ	CSPI	Thu, Sep 19, 2013	3.58	3.58	3.55	3.56
5315	NASDAQ	CSPI	Wed, Sep 18, 2013	3.51	3.58	3.51	3.57
5314	NASDAQ	CSPI	Tue, Sep 17, 2013	3.56	3.56	3.51	3.51
5313	NASDAQ	CSPI	Mon, Sep 16, 2013	3.60	3.60	3.50	3.58
5312	NASDAQ	CSPI	Fri, Sep 13, 2013	3.52	3.57	3.49	3.55
5311	NASDAQ	CSPI	Thu, Sep 12, 2013	3.60	3.61	3.51	3.53
5310	NASDAQ	CSPI	Wed, Sep 11, 2013	3.63	3.64	3.58	3.58
5309	NASDAQ	CSPI	Tue, Sep 10, 2013	3.56	3.68	3.56	3.67
5308	NASDAQ	CSPI	Mon, Sep 9, 2013	3.53	3.58	3.48	3.52
5307	NASDAQ	CSPI	Fri, Sep 6, 2013	3.57	3.60	3.53	3.56
5306	NASDAQ	CSPI	Thu, Sep 5, 2013	3.57	3.58	3.53	3.53
5305	NASDAQ	CSPI	Wed, Sep 4, 2013	3.51	3.61	3.51	3.55
5304	NASDAQ	CSPI	Tue, Sep 3, 2013	3.52	3.55	3.51	3.55
5303	NASDAQ	CSPI	Fri, Aug 30, 2013	3.56	3.60	3.51	3.54
5302	NASDAQ	CSPI	Thu, Aug 29, 2013	3.52	3.60	3.52	3.57
5301	NASDAQ	CSPI	Wed, Aug 28, 2013	3.54	3.52	3.51	3.52
5300	NASDAQ	CSPI	Tue, Aug 27, 2013	3.51	3.53	3.51	3.52
5299	NASDAQ	CSPI	Mon, Aug 26, 2013	3.53	3.53	3.50	3.52
5298	NASDAQ	CSPI	Fri, Aug 23, 2013	3.47	3.51	3.45	3.50
5297	NASDAQ	CSPI	Thu, Aug 22, 2013	3.45	3.48	3.43	3.47
5296	NASDAQ	CSPI	Wed, Aug 21, 2013	3.42	3.48	3.40	3.48
5295	NASDAQ	CSPI	Tue, Aug 20, 2013	3.44	3.47	3.44	3.46
5294	NASDAQ	CSPI	Mon, Aug 19, 2013	3.48	3.54	3.43	3.44
5293	NASDAQ	CSPI	Fri, Aug 16, 2013	3.52	3.54	3.49	3.50
5292	NASDAQ	CSPI	Thu, Aug 15, 2013	3.61	3.62	3.48	3.48
5291	NASDAQ	CSPI	Wed, Aug 14, 2013	3.47	3.59	3.47	3.50
5290	NASDAQ	CSPI	Tue, Aug 13, 2013	3.44	3.50	3.34	3.48
5289	NASDAQ	CSPI	Mon, Aug 12, 2013	3.48	3.60	3.31	3.42
5288	NASDAQ	CSPI	Fri, Aug 9, 2013	3.55	3.60	3.42	3.43
5287	NASDAQ	CSPI	Thu, Aug 8, 2013	3.43	3.63	3.40	3.52
5286	NASDAQ	CSPI	Wed, Aug 7, 2013	3.70	3.88	3.31	3.44
5285	NASDAQ	CSPI	Tue, Aug 6, 2013	4.40	4.40	4.27	4.38
5284	NASDAQ	CSPI	Mon, Aug 5, 2013	4.40	4.40	4.35	4.40
5283	NASDAQ	CSPI	Fri, Aug 2, 2013	4.39	4.40	4.30	4.39
5282	NASDAQ	CSPI	Thu, Aug 1, 2013	4.38	4.42	4.38	4.40
5281	NASDAQ	CSPI	Wed, Jul 31, 2013	4.42	4.42	4.32	4.37
5280	NASDAQ	CSPI	Tue, Jul 30, 2013	4.41	4.42	4.38	4.41
5279	NASDAQ	CSPI	Mon, Jul 29, 2013	4.42	4.42	4.40	4.42
5278	NASDAQ	CSPI	Fri, Jul 26, 2013	4.42	4.45	4.39	4.42
5277	NASDAQ	CSPI	Thu, Jul 25, 2013	4.42	4.44	4.42	4.44
5276	NASDAQ	CSPI	Wed, Jul 24, 2013	4.44	4.45	4.40	4.42
5275	NASDAQ	CSPI	Tue, Jul 23, 2013	4.44	4.44	4.43	4.44
5274	NASDAQ	CSPI	Mon, Jul 22, 2013	4.40	4.44	4.40	4.44
5273	NASDAQ	CSPI	Fri, Jul 19, 2013	4.44	4.45	4.35	4.39
5272	NASDAQ	CSPI	Thu, Jul 18, 2013	4.45	4.45	4.41	4.43
5271	NASDAQ	CSPI	Wed, Jul 17, 2013	4.44	4.45	4.42	4.43
5270	NASDAQ	CSPI	Tue, Jul 16, 2013	4.44	4.45	4.42	4.44
5269	NASDAQ	CSPI	Mon, Jul 15, 2013	4.45	4.45	4.40	4.40
5268	NASDAQ	CSPI	Fri, Jul 12, 2013	4.45	4.45	4.43	4.43
5267	NASDAQ	CSPI	Thu, Jul 11, 2013	4.45	4.46	4.42	4.45
5266	NASDAQ	CSPI	Wed, Jul 10, 2013	4.45	4.45	4.42	4.45
5265	NASDAQ	CSPI	Tue, Jul 9, 2013	4.44	4.45	4.43	4.45
5264	NASDAQ	CSPI	Mon, Jul 8, 2013	4.42	4.45	4.42	4.43
5263	NASDAQ	CSPI	Fri, Jul 5, 2013	4.44	4.46	4.41	4.41
5262	NASDAQ	CSPI	Wed, Jul 3, 2013	4.38	4.43	4.38	4.43
5261	NASDAQ	CSPI	Tue, Jul 2, 2013	4.32	4.47	4.32	4.44
5260	NASDAQ	CSPI	Mon, Jul 1, 2013	4.45	4.47	4.19	4.32
5259	NASDAQ	CSPI	Fri, Jun 28, 2013	4.50	4.50	4.31	4.45
5258	NASDAQ	CSPI	Thu, Jun 27, 2013	4.50	4.56	4.36	4.49
5257	NASDAQ	CSPI	Wed, Jun 26, 2013	4.44	4.46	4.29	4.46
5256	NASDAQ	CSPI	Tue, Jun 25, 2013	4.41	4.58	4.41	4.45
5255	NASDAQ	CSPI	Mon, Jun 24, 2013	4.34	4.48	4.20	4.46
5254	NASDAQ	CSPI	Fri, Jun 21, 2013	4.49	4.49	4.19	4.38
5253	NASDAQ	CSPI	Thu, Jun 20, 2013	4.51	4.55	4.41	4.45
5252	NASDAQ	CSPI	Wed, Jun 19, 2013	4.58	4.60	4.55	4.58
5251	NASDAQ	CSPI	Tue, Jun 18, 2013	4.56	4.60	4.56	4.59
5250	NASDAQ	CSPI	Mon, Jun 17, 2013	4.55	4.60	4.50	4.52
5249	NASDAQ	CSPI	Fri, Jun 14, 2013	4.59	4.60	4.50	4.58
5248	NASDAQ	CSPI	Thu, Jun 13, 2013	4.56	4.60	4.53	4.60
5247	NASDAQ	CSPI	Wed, Jun 12, 2013	4.67	4.67	4.52	4.60
5246	NASDAQ	CSPI	Tue, Jun 11, 2013	4.60	4.60	4.46	4.54
5245	NASDAQ	CSPI	Mon, Jun 10, 2013	4.32	4.72	4.32	4.60
5244	NASDAQ	CSPI	Fri, Jun 7, 2013	4.15	4.33	4.11	4.24
5243	NASDAQ	CSPI	Thu, Jun 6, 2013	4.17	4.20	4.11	4.15
5242	NASDAQ	CSPI	Wed, Jun 5, 2013	4.18	4.20	4.15	4.16
5241	NASDAQ	CSPI	Tue, Jun 4, 2013	4.07	4.25	4.01	4.25
5240	NASDAQ	CSPI	Mon, Jun 3, 2013	4.07	4.19	3.98	4.07
5239	NASDAQ	CSPI	Fri, May 31, 2013	4.02	4.15	4.02	4.07
5238	NASDAQ	CSPI	Thu, May 30, 2013	4.00	4.21	3.97	4.03
5237	NASDAQ	CSPI	Wed, May 29, 2013	3.88	4.16	3.88	4.04
5236	NASDAQ	CSPI	Tue, May 28, 2013	3.94	3.95	3.76	3.93
5235	NASDAQ	CSPI	Fri, May 24, 2013	4.16	4.17	3.85	3.93
5234	NASDAQ	CSPI	Thu, May 23, 2013	4.14	4.19	4.09	4.17
5233	NASDAQ	CSPI	Wed, May 22, 2013	4.17	4.22	4.10	4.11
5232	NASDAQ	CSPI	Tue, May 21, 2013	4.22	4.25	4.18	4.22
5231	NASDAQ	CSPI	Mon, May 20, 2013	4.24	4.25	4.09	4.22
5230	NASDAQ	CSPI	Fri, May 17, 2013	4.21	4.25	4.20	4.24
5229	NASDAQ	CSPI	Thu, May 16, 2013	4.25	4.26	4.20	4.24
5228	NASDAQ	CSPI	Wed, May 15, 2013	4.18	4.25	4.18	4.24
5227	NASDAQ	CSPI	Tue, May 14, 2013	4.21	4.24	4.15	4.17
5226	NASDAQ	CSPI	Mon, May 13, 2013	4.09	4.32	4.08	4.26
5225	NASDAQ	CSPI	Fri, May 10, 2013	4.23	4.35	4.06	4.22
5224	NASDAQ	CSPI	Thu, May 9, 2013	3.75	4.24	3.75	4.19
5223	NASDAQ	CSPI	Wed, May 8, 2013	3.31	3.88	3.31	3.73
5222	NASDAQ	CSPI	Tue, May 7, 2013	2.95	2.99	2.91	2.92
5221	NASDAQ	CSPI	Mon, May 6, 2013	2.88	2.95	2.88	2.90
5220	NASDAQ	CSPI	Fri, May 3, 2013	2.82	2.89	2.78	2.86
5219	NASDAQ	CSPI	Thu, May 2, 2013	2.78	2.88	2.78	2.81
5218	NASDAQ	CSPI	Wed, May 1, 2013	2.77	2.85	2.78	2.78
5217	NASDAQ	CSPI	Tue, Apr 30, 2013	2.76	2.82	2.75	2.78
5216	NASDAQ	CSPI	Mon, Apr 29, 2013	2.85	2.80	2.75	2.75
5215	NASDAQ	CSPI	Fri, Apr 26, 2013	2.87	2.90	2.83	2.83
5214	NASDAQ	CSPI	Thu, Apr 25, 2013	2.77	2.90	2.77	2.86
5213	NASDAQ	CSPI	Wed, Apr 24, 2013	2.92	2.89	2.68	2.70
5212	NASDAQ	CSPI	Tue, Apr 23, 2013	2.92	2.96	2.90	2.90
5211	NASDAQ	CSPI	Mon, Apr 22, 2013	2.98	2.98	2.89	2.90
5210	NASDAQ	CSPI	Fri, Apr 19, 2013	2.96	2.99	2.94	2.95
5209	NASDAQ	CSPI	Thu, Apr 18, 2013	2.98	2.98	2.93	2.95
5208	NASDAQ	CSPI	Wed, Apr 17, 2013	2.98	2.98	2.94	2.95
5207	NASDAQ	CSPI	Tue, Apr 16, 2013	2.96	2.97	2.95	2.95
5206	NASDAQ	CSPI	Mon, Apr 15, 2013	2.91	2.95	2.89	2.95
5205	NASDAQ	CSPI	Fri, Apr 12, 2013	2.91	2.92	2.89	2.92
5204	NASDAQ	CSPI	Thu, Apr 11, 2013	2.94	2.94	2.88	2.91
5203	NASDAQ	CSPI	Wed, Apr 10, 2013	2.92	2.92	2.89	2.91
5202	NASDAQ	CSPI	Tue, Apr 9, 2013	2.94	2.94	2.92	2.92
5201	NASDAQ	CSPI	Mon, Apr 8, 2013	2.95	2.95	2.88	2.92
5200	NASDAQ	CSPI	Fri, Apr 5, 2013	2.98	2.98	2.93	2.95
5199	NASDAQ	CSPI	Thu, Apr 4, 2013	2.93	2.96	2.93	2.95
5198	NASDAQ	CSPI	Wed, Apr 3, 2013	2.92	2.93	2.92	2.92
5197	NASDAQ	CSPI	Tue, Apr 2, 2013	2.90	2.94	2.90	2.92
5196	NASDAQ	CSPI	Mon, Apr 1, 2013	2.97	2.97	2.90	2.92
5195	NASDAQ	CSPI	Thu, Mar 28, 2013	2.84	2.94	2.84	2.93
5194	NASDAQ	CSPI	Wed, Mar 27, 2013	2.63	2.86	2.64	2.80
5193	NASDAQ	CSPI	Tue, Mar 26, 2013	2.59	2.64	2.55	2.62
5192	NASDAQ	CSPI	Mon, Mar 25, 2013	2.60	2.61	2.55	2.56
5191	NASDAQ	CSPI	Fri, Mar 22, 2013	2.76	2.86	2.62	2.64
5190	NASDAQ	CSPI	Thu, Mar 21, 2013	2.76	2.81	2.76	2.81
5189	NASDAQ	CSPI	Wed, Mar 20, 2013	2.86	2.94	2.81	2.82
5188	NASDAQ	CSPI	Tue, Mar 19, 2013	2.93	2.97	2.89	2.89
5187	NASDAQ	CSPI	Mon, Mar 18, 2013	2.92	2.94	2.91	2.92
5186	NASDAQ	CSPI	Fri, Mar 15, 2013	2.90	2.97	2.90	2.94
5185	NASDAQ	CSPI	Thu, Mar 14, 2013	2.83	2.93	2.78	2.93
5184	NASDAQ	CSPI	Wed, Mar 13, 2013	2.90	2.90	2.86	2.86
5183	NASDAQ	CSPI	Tue, Mar 12, 2013	2.78	2.93	2.78	2.90
5182	NASDAQ	CSPI	Mon, Mar 11, 2013	2.87	2.95	2.75	2.83
5181	NASDAQ	CSPI	Fri, Mar 8, 2013	3.00	3.12	2.92	2.96
5180	NASDAQ	CSPI	Thu, Mar 7, 2013	3.08	3.03	2.85	3.03
5179	NASDAQ	CSPI	Wed, Mar 6, 2013	3.12	3.12	3.01	3.09
5178	NASDAQ	CSPI	Tue, Mar 5, 2013	3.14	3.14	3.03	3.08
5177	NASDAQ	CSPI	Mon, Mar 4, 2013	3.02	3.11	2.94	3.07
5176	NASDAQ	CSPI	Fri, Mar 1, 2013	3.33	3.33	2.93	2.98
5175	NASDAQ	CSPI	Thu, Feb 28, 2013	3.35	3.40	3.28	3.39
5174	NASDAQ	CSPI	Wed, Feb 27, 2013	3.39	3.44	3.26	3.34
5173	NASDAQ	CSPI	Tue, Feb 26, 2013	3.35	3.42	3.35	3.42
5172	NASDAQ	CSPI	Mon, Feb 25, 2013	3.33	3.35	3.30	3.33
5171	NASDAQ	CSPI	Fri, Feb 22, 2013	3.36	3.36	3.30	3.33
5170	NASDAQ	CSPI	Thu, Feb 21, 2013	3.38	3.38	3.25	3.35
5169	NASDAQ	CSPI	Wed, Feb 20, 2013	3.34	3.37	3.34	3.35
5168	NASDAQ	CSPI	Tue, Feb 19, 2013	3.34	3.36	3.30	3.35
5167	NASDAQ	CSPI	Fri, Feb 15, 2013	3.26	3.37	3.25	3.35
5166	NASDAQ	CSPI	Thu, Feb 14, 2013	3.34	3.35	3.28	3.34
5165	NASDAQ	CSPI	Wed, Feb 13, 2013	3.25	3.34	3.24	3.32
5164	NASDAQ	CSPI	Tue, Feb 12, 2013	3.25	3.36	3.18	3.24
5163	NASDAQ	CSPI	Mon, Feb 11, 2013	3.32	3.35	3.30	3.34
5162	NASDAQ	CSPI	Fri, Feb 8, 2013	3.29	3.30	3.25	3.30
5161	NASDAQ	CSPI	Thu, Feb 7, 2013	3.31	3.44	3.28	3.30
5160	NASDAQ	CSPI	Wed, Feb 6, 2013	3.09	3.10	3.01	3.06
5159	NASDAQ	CSPI	Tue, Feb 5, 2013	3.03	3.13	3.02	3.11
5158	NASDAQ	CSPI	Mon, Feb 4, 2013	3.01	3.12	3.01	3.06
5157	NASDAQ	CSPI	Fri, Feb 1, 2013	3.14	3.18	3.09	3.11
5156	NASDAQ	CSPI	Thu, Jan 31, 2013	3.16	3.16	3.08	3.13
5155	NASDAQ	CSPI	Wed, Jan 30, 2013	3.20	3.20	3.11	3.13
5154	NASDAQ	CSPI	Tue, Jan 29, 2013	3.06	3.14	3.06	3.13
5153	NASDAQ	CSPI	Mon, Jan 28, 2013	3.14	3.14	3.01	3.13
5152	NASDAQ	CSPI	Fri, Jan 25, 2013	3.14	3.17	3.10	3.10
5151	NASDAQ	CSPI	Thu, Jan 24, 2013	3.13	3.15	3.02	3.14
5150	NASDAQ	CSPI	Wed, Jan 23, 2013	2.98	3.19	2.98	3.11
5149	NASDAQ	CSPI	Tue, Jan 22, 2013	2.93	2.94	2.88	2.93
5148	NASDAQ	CSPI	Fri, Jan 18, 2013	3.01	3.05	2.88	2.92
5147	NASDAQ	CSPI	Thu, Jan 17, 2013	3.01	3.06	3.01	3.02
5146	NASDAQ	CSPI	Wed, Jan 16, 2013	3.01	3.13	3.00	3.03
5145	NASDAQ	CSPI	Tue, Jan 15, 2013	3.30	3.30	2.89	3.03
5144	NASDAQ	CSPI	Mon, Jan 14, 2013	3.40	3.40	3.25	3.33
5143	NASDAQ	CSPI	Fri, Jan 11, 2013	3.24	3.38	3.24	3.36
5142	NASDAQ	CSPI	Thu, Jan 10, 2013	3.39	3.40	3.20	3.29
5141	NASDAQ	CSPI	Wed, Jan 9, 2013	3.37	3.40	3.37	3.39
5140	NASDAQ	CSPI	Tue, Jan 8, 2013	3.30	3.40	3.30	3.37
5139	NASDAQ	CSPI	Mon, Jan 7, 2013	3.35	3.37	3.25	3.31
5138	NASDAQ	CSPI	Fri, Jan 4, 2013	3.38	3.38	3.30	3.35
5137	NASDAQ	CSPI	Thu, Jan 3, 2013	3.32	3.36	3.25	3.31
5136	NASDAQ	CSPI	Wed, Jan 2, 2013	3.34	3.34	3.08	3.28
5135	NASDAQ	CSPI	Mon, Dec 31, 2012	3.09	3.25	3.08	3.19
5134	NASDAQ	CSPI	Fri, Dec 28, 2012	2.86	3.04	2.86	3.01
5133	NASDAQ	CSPI	Thu, Dec 27, 2012	2.86	2.89	2.83	2.87
5132	NASDAQ	CSPI	Wed, Dec 26, 2012	2.85	2.90	2.75	2.86
5131	NASDAQ	CSPI	Mon, Dec 24, 2012	2.74	2.87	2.74	2.79
5130	NASDAQ	CSPI	Fri, Dec 21, 2012	2.83	2.85	2.75	2.82
5129	NASDAQ	CSPI	Thu, Dec 20, 2012	2.70	2.85	2.70	2.85
5128	NASDAQ	CSPI	Wed, Dec 19, 2012	2.64	2.74	2.64	2.70
5127	NASDAQ	CSPI	Tue, Dec 18, 2012	2.82	2.84	2.63	2.74
5126	NASDAQ	CSPI	Mon, Dec 17, 2012	2.75	2.88	2.71	2.86
5125	NASDAQ	CSPI	Fri, Dec 14, 2012	2.88	2.91	2.61	2.68
5124	NASDAQ	CSPI	Thu, Dec 13, 2012	3.32	3.33	2.75	2.80
5123	NASDAQ	CSPI	Wed, Dec 12, 2012	3.10	3.19	3.08	3.15
5122	NASDAQ	CSPI	Tue, Dec 11, 2012	3.20	3.20	3.05	3.08
5121	NASDAQ	CSPI	Mon, Dec 10, 2012	3.23	3.24	3.03	3.19
5120	NASDAQ	CSPI	Fri, Dec 7, 2012	2.90	3.26	2.82	3.12
5119	NASDAQ	CSPI	Thu, Dec 6, 2012	2.84	2.96	2.77	2.88
5118	NASDAQ	CSPI	Wed, Dec 5, 2012	2.73	2.85	2.69	2.85
5117	NASDAQ	CSPI	Tue, Dec 4, 2012	2.75	2.75	2.71	2.72
5116	NASDAQ	CSPI	Mon, Dec 3, 2012	2.71	2.74	2.71	2.74
5115	NASDAQ	CSPI	Fri, Nov 30, 2012	2.61	2.70	2.61	2.70
5114	NASDAQ	CSPI	Thu, Nov 29, 2012	2.53	2.62	2.53	2.60
5113	NASDAQ	CSPI	Wed, Nov 28, 2012	2.58	2.58	2.53	2.53
5112	NASDAQ	CSPI	Tue, Nov 27, 2012	2.55	2.65	2.45	2.58
5111	NASDAQ	CSPI	Mon, Nov 26, 2012	2.54	2.54	2.53	2.54
5110	NASDAQ	CSPI	Fri, Nov 23, 2012	2.54	2.58	2.54	2.58
5109	NASDAQ	CSPI	Wed, Nov 21, 2012	2.57	2.58	2.57	2.58
5108	NASDAQ	CSPI	Tue, Nov 20, 2012	2.49	2.61	2.49	2.61
5107	NASDAQ	CSPI	Mon, Nov 19, 2012	2.50	2.53	2.48	2.50
5106	NASDAQ	CSPI	Fri, Nov 16, 2012	2.59	2.59	2.45	2.50
5105	NASDAQ	CSPI	Thu, Nov 15, 2012	2.62	2.69	2.60	2.60
5104	NASDAQ	CSPI	Wed, Nov 14, 2012	2.72	2.72	2.55	2.59
5103	NASDAQ	CSPI	Tue, Nov 13, 2012	2.65	2.66	2.65	2.66
5102	NASDAQ	CSPI	Mon, Nov 12, 2012	2.60	2.66	2.55	2.66
5101	NASDAQ	CSPI	Fri, Nov 9, 2012	2.60	2.62	2.60	2.61
5100	NASDAQ	CSPI	Thu, Nov 8, 2012	2.57	2.60	2.56	2.57
5099	NASDAQ	CSPI	Wed, Nov 7, 2012	2.49	2.59	2.49	2.56
5098	NASDAQ	CSPI	Tue, Nov 6, 2012	2.51	2.60	2.51	2.60
5097	NASDAQ	CSPI	Mon, Nov 5, 2012	2.41	2.63	2.39	2.53
5096	NASDAQ	CSPI	Fri, Nov 2, 2012	2.59	2.67	2.58	2.58
5095	NASDAQ	CSPI	Thu, Nov 1, 2012	2.50	2.58	2.49	2.58
5094	NASDAQ	CSPI	Wed, Oct 31, 2012	2.48	2.52	2.26	2.52
5093	NASDAQ	CSPI	Thu, Oct 25, 2012	2.60	2.60	2.50	2.53
5092	NASDAQ	CSPI	Wed, Oct 24, 2012	2.58	2.60	2.58	2.60
5091	NASDAQ	CSPI	Tue, Oct 23, 2012	2.60	2.60	2.55	2.56
5090	NASDAQ	CSPI	Mon, Oct 22, 2012	2.69	2.70	2.62	2.62
5089	NASDAQ	CSPI	Fri, Oct 19, 2012	2.67	2.68	2.55	2.62
5088	NASDAQ	CSPI	Thu, Oct 18, 2012	2.52	2.69	2.52	2.68
5087	NASDAQ	CSPI	Wed, Oct 17, 2012	2.46	2.51	2.45	2.50
5086	NASDAQ	CSPI	Tue, Oct 16, 2012	2.44	2.46	2.44	2.45
5085	NASDAQ	CSPI	Mon, Oct 15, 2012	2.38	2.43	2.38	2.43
5084	NASDAQ	CSPI	Fri, Oct 12, 2012	2.32	2.38	2.31	2.38
5083	NASDAQ	CSPI	Thu, Oct 11, 2012	2.42	2.43	2.28	2.30
5082	NASDAQ	CSPI	Wed, Oct 10, 2012	2.47	2.47	2.43	2.43
5081	NASDAQ	CSPI	Mon, Oct 8, 2012	2.40	2.43	2.38	2.38
5080	NASDAQ	CSPI	Fri, Oct 5, 2012	2.42	2.42	2.41	2.41
5079	NASDAQ	CSPI	Thu, Oct 4, 2012	2.42	2.42	2.38	2.38
5078	NASDAQ	CSPI	Wed, Oct 3, 2012	2.28	2.41	2.28	2.41
5077	NASDAQ	CSPI	Tue, Oct 2, 2012	2.28	2.33	2.26	2.26
5076	NASDAQ	CSPI	Mon, Oct 1, 2012	2.26	2.26	2.26	2.26
5075	NASDAQ	CSPI	Fri, Sep 28, 2012	2.36	2.36	2.23	2.24
5074	NASDAQ	CSPI	Thu, Sep 27, 2012	2.34	2.36	2.34	2.34
5073	NASDAQ	CSPI	Wed, Sep 26, 2012	2.41	2.43	2.35	2.36
5072	NASDAQ	CSPI	Tue, Sep 25, 2012	2.38	2.41	2.35	2.35
5071	NASDAQ	CSPI	Mon, Sep 24, 2012	2.45	2.45	2.37	2.38
5070	NASDAQ	CSPI	Fri, Sep 21, 2012	2.42	2.45	2.39	2.45
5069	NASDAQ	CSPI	Thu, Sep 20, 2012	2.38	2.38	2.34	2.35
5068	NASDAQ	CSPI	Wed, Sep 19, 2012	2.39	2.40	2.34	2.38
5067	NASDAQ	CSPI	Tue, Sep 18, 2012	2.42	2.42	2.38	2.38
5066	NASDAQ	CSPI	Mon, Sep 17, 2012	2.40	2.45	2.37	2.40
5065	NASDAQ	CSPI	Fri, Sep 14, 2012	2.38	2.40	2.38	2.40
5064	NASDAQ	CSPI	Thu, Sep 13, 2012	2.32	2.37	2.31	2.37
5063	NASDAQ	CSPI	Wed, Sep 12, 2012	2.36	2.36	2.35	2.36
5062	NASDAQ	CSPI	Tue, Sep 11, 2012	2.32	2.36	2.32	2.36
5061	NASDAQ	CSPI	Mon, Sep 10, 2012	2.31	2.31	2.31	2.31
5060	NASDAQ	CSPI	Fri, Sep 7, 2012	2.33	2.35	2.32	2.33
5059	NASDAQ	CSPI	Thu, Sep 6, 2012	2.33	2.34	2.31	2.32
5058	NASDAQ	CSPI	Tue, Sep 4, 2012	2.30	2.34	2.26	2.31
5057	NASDAQ	CSPI	Fri, Aug 31, 2012	2.28	2.35	2.26	2.34
5056	NASDAQ	CSPI	Thu, Aug 30, 2012	2.27	2.32	2.27	2.28
5055	NASDAQ	CSPI	Wed, Aug 29, 2012	2.30	2.30	2.26	2.28
5054	NASDAQ	CSPI	Tue, Aug 28, 2012	2.27	2.30	2.25	2.25
5053	NASDAQ	CSPI	Mon, Aug 27, 2012	2.25	2.28	2.23	2.24
5052	NASDAQ	CSPI	Fri, Aug 24, 2012	2.22	2.22	2.22	2.22
5051	NASDAQ	CSPI	Thu, Aug 23, 2012	2.21	2.30	2.17	2.19
5050	NASDAQ	CSPI	Wed, Aug 22, 2012	2.16	2.16	2.16	2.16
5049	NASDAQ	CSPI	Tue, Aug 21, 2012	2.30	2.31	2.20	2.31
5048	NASDAQ	CSPI	Mon, Aug 20, 2012	2.28	2.33	2.28	2.33
5047	NASDAQ	CSPI	Fri, Aug 17, 2012	2.28	2.28	2.21	2.28
5046	NASDAQ	CSPI	Thu, Aug 16, 2012	2.25	2.27	2.22	2.26
5045	NASDAQ	CSPI	Wed, Aug 15, 2012	2.18	2.30	2.18	2.25
5044	NASDAQ	CSPI	Tue, Aug 14, 2012	2.27	2.27	2.13	2.13
5043	NASDAQ	CSPI	Mon, Aug 13, 2012	2.31	2.31	2.11	2.29
5042	NASDAQ	CSPI	Fri, Aug 10, 2012	2.40	2.42	2.07	2.31
5041	NASDAQ	CSPI	Thu, Aug 9, 2012	2.44	2.50	2.38	2.44
5040	NASDAQ	CSPI	Wed, Aug 8, 2012	2.46	2.50	2.33	2.47
5039	NASDAQ	CSPI	Tue, Aug 7, 2012	2.06	2.08	2.05	2.08
5038	NASDAQ	CSPI	Mon, Aug 6, 2012	2.05	2.07	2.05	2.05
5037	NASDAQ	CSPI	Fri, Aug 3, 2012	2.02	2.02	2.02	2.02
5036	NASDAQ	CSPI	Tue, Jul 31, 2012	2.00	2.10	1.99	2.05
5035	NASDAQ	CSPI	Mon, Jul 30, 2012	2.08	2.10	2.08	2.08
5034	NASDAQ	CSPI	Fri, Jul 27, 2012	1.99	2.08	1.99	2.07
5033	NASDAQ	CSPI	Thu, Jul 26, 2012	2.06	2.10	2.06	2.10
5032	NASDAQ	CSPI	Tue, Jul 24, 2012	2.08	2.08	2.08	2.08
5031	NASDAQ	CSPI	Mon, Jul 23, 2012	2.09	2.09	2.09	2.09
5030	NASDAQ	CSPI	Fri, Jul 20, 2012	2.04	2.13	2.01	2.13
5029	NASDAQ	CSPI	Thu, Jul 19, 2012	2.05	2.09	2.05	2.08
5028	NASDAQ	CSPI	Wed, Jul 18, 2012	2.02	2.05	2.00	2.05
5027	NASDAQ	CSPI	Tue, Jul 17, 2012	2.02	2.02	2.00	2.01
5026	NASDAQ	CSPI	Mon, Jul 16, 2012	2.04	2.04	2.03	2.03
5025	NASDAQ	CSPI	Thu, Jul 12, 2012	2.09	2.10	2.02	2.02
5024	NASDAQ	CSPI	Wed, Jul 11, 2012	2.10	2.10	2.10	2.10
5023	NASDAQ	CSPI	Tue, Jul 10, 2012	2.09	2.10	2.09	2.10
5022	NASDAQ	CSPI	Mon, Jul 9, 2012	2.03	2.06	2.03	2.05
5021	NASDAQ	CSPI	Fri, Jul 6, 2012	2.03	2.08	2.00	2.01
5020	NASDAQ	CSPI	Thu, Jul 5, 2012	2.02	2.03	2.00	2.01
5019	NASDAQ	CSPI	Mon, Jul 2, 2012	2.00	2.02	1.92	2.02
5018	NASDAQ	CSPI	Fri, Jun 29, 2012	2.02	2.02	2.00	2.00
5017	NASDAQ	CSPI	Wed, Jun 27, 2012	2.03	2.04	2.02	2.02
5016	NASDAQ	CSPI	Mon, Jun 25, 2012	2.03	2.03	2.00	2.00
5015	NASDAQ	CSPI	Fri, Jun 22, 2012	2.00	2.05	1.93	2.05
5014	NASDAQ	CSPI	Thu, Jun 21, 2012	2.04	2.05	2.04	2.05
5013	NASDAQ	CSPI	Wed, Jun 20, 2012	1.91	2.05	1.91	2.02
5012	NASDAQ	CSPI	Tue, Jun 19, 2012	2.05	2.05	2.04	2.04
5011	NASDAQ	CSPI	Mon, Jun 18, 2012	2.11	2.11	2.11	2.11
5010	NASDAQ	CSPI	Fri, Jun 15, 2012	2.00	2.12	2.00	2.12
5009	NASDAQ	CSPI	Thu, Jun 14, 2012	2.07	2.07	2.07	2.07
5008	NASDAQ	CSPI	Wed, Jun 13, 2012	2.04	2.04	2.03	2.03
5007	NASDAQ	CSPI	Tue, Jun 12, 2012	2.05	2.06	2.03	2.06
5006	NASDAQ	CSPI	Mon, Jun 11, 2012	2.11	2.11	2.06	2.06
5005	NASDAQ	CSPI	Fri, Jun 8, 2012	2.12	2.12	2.11	2.11
5004	NASDAQ	CSPI	Thu, Jun 7, 2012	2.04	2.12	2.04	2.12
5003	NASDAQ	CSPI	Wed, Jun 6, 2012	2.09	2.12	2.03	2.03
5002	NASDAQ	CSPI	Mon, Jun 4, 2012	2.16	2.16	2.03	2.10
5001	NASDAQ	CSPI	Fri, Jun 1, 2012	2.14	2.19	2.10	2.10
5000	NASDAQ	CSPI	Thu, May 31, 2012	2.12	2.22	2.03	2.17
4999	NASDAQ	CSPI	Wed, May 30, 2012	2.21	2.22	2.07	2.14
4998	NASDAQ	CSPI	Tue, May 29, 2012	2.22	2.22	2.22	2.22
4997	NASDAQ	CSPI	Fri, May 25, 2012	2.23	2.23	2.23	2.23
4996	NASDAQ	CSPI	Thu, May 24, 2012	2.22	2.25	2.17	2.22
4995	NASDAQ	CSPI	Wed, May 23, 2012	2.10	2.24	2.10	2.24
4994	NASDAQ	CSPI	Tue, May 22, 2012	2.12	2.18	2.12	2.18
4993	NASDAQ	CSPI	Fri, May 18, 2012	2.08	2.09	2.08	2.09
4992	NASDAQ	CSPI	Thu, May 17, 2012	2.12	2.12	2.12	2.12
4991	NASDAQ	CSPI	Wed, May 16, 2012	2.14	2.14	2.13	2.13
4990	NASDAQ	CSPI	Mon, May 14, 2012	2.21	2.21	2.19	2.19
4989	NASDAQ	CSPI	Fri, May 11, 2012	2.25	2.25	2.22	2.23
4988	NASDAQ	CSPI	Thu, May 10, 2012	2.21	2.27	2.21	2.25
4987	NASDAQ	CSPI	Wed, May 9, 2012	2.10	2.23	2.10	2.19
4986	NASDAQ	CSPI	Tue, May 8, 2012	2.08	2.10	2.08	2.10
4985	NASDAQ	CSPI	Mon, May 7, 2012	2.04	2.04	2.04	2.04
4984	NASDAQ	CSPI	Fri, May 4, 2012	2.08	2.08	2.06	2.06
4983	NASDAQ	CSPI	Wed, May 2, 2012	2.02	2.10	2.02	2.10
4982	NASDAQ	CSPI	Tue, May 1, 2012	2.03	2.05	2.00	2.05
4981	NASDAQ	CSPI	Mon, Apr 30, 2012	2.00	2.08	2.00	2.05
4980	NASDAQ	CSPI	Fri, Apr 27, 2012	2.08	2.08	2.07	2.08
4979	NASDAQ	CSPI	Tue, Apr 24, 2012	2.05	2.08	1.98	2.07
4978	NASDAQ	CSPI	Mon, Apr 23, 2012	2.01	2.08	2.01	2.08
4977	NASDAQ	CSPI	Fri, Apr 20, 2012	2.08	2.08	2.01	2.01
4976	NASDAQ	CSPI	Thu, Apr 19, 2012	2.05	2.08	2.05	2.07
4975	NASDAQ	CSPI	Wed, Apr 18, 2012	2.06	2.06	2.05	2.05
4974	NASDAQ	CSPI	Tue, Apr 17, 2012	2.03	2.08	2.03	2.08
4973	NASDAQ	CSPI	Mon, Apr 16, 2012	2.04	2.04	2.04	2.04
4972	NASDAQ	CSPI	Fri, Apr 13, 2012	2.05	2.05	2.05	2.05
4971	NASDAQ	CSPI	Thu, Apr 12, 2012	2.05	2.08	2.05	2.08
4970	NASDAQ	CSPI	Wed, Apr 11, 2012	2.03	2.10	2.03	2.05
4969	NASDAQ	CSPI	Tue, Apr 10, 2012	2.05	2.05	1.99	1.99
4968	NASDAQ	CSPI	Mon, Apr 9, 2012	2.05	2.05	2.04	2.05
4967	NASDAQ	CSPI	Thu, Apr 5, 2012	2.04	2.05	2.04	2.05
4966	NASDAQ	CSPI	Tue, Apr 3, 2012	2.07	2.10	1.95	1.97
4965	NASDAQ	CSPI	Mon, Apr 2, 2012	2.06	2.08	2.03	2.08
4964	NASDAQ	CSPI	Fri, Mar 30, 2012	2.05	2.05	2.01	2.01
4963	NASDAQ	CSPI	Thu, Mar 29, 2012	2.01	2.01	1.95	1.95
4962	NASDAQ	CSPI	Wed, Mar 28, 2012	1.98	1.98	1.98	1.98
4961	NASDAQ	CSPI	Mon, Mar 26, 2012	2.02	2.08	2.02	2.05
4960	NASDAQ	CSPI	Fri, Mar 23, 2012	1.97	2.00	1.94	2.00
4959	NASDAQ	CSPI	Thu, Mar 22, 2012	2.06	2.06	2.02	2.02
4958	NASDAQ	CSPI	Wed, Mar 21, 2012	2.06	2.06	2.05	2.06
4957	NASDAQ	CSPI	Mon, Mar 19, 2012	2.06	2.08	2.06	2.08
4956	NASDAQ	CSPI	Fri, Mar 16, 2012	2.05	2.07	2.05	2.07
4955	NASDAQ	CSPI	Thu, Mar 15, 2012	2.01	2.05	2.01	2.04
4954	NASDAQ	CSPI	Wed, Mar 14, 2012	1.98	2.05	1.97	2.05
4953	NASDAQ	CSPI	Tue, Mar 13, 2012	1.91	2.06	1.91	2.05
4952	NASDAQ	CSPI	Mon, Mar 12, 2012	1.99	2.06	1.93	2.04
4951	NASDAQ	CSPI	Thu, Mar 8, 2012	1.98	1.98	1.94	1.98
4950	NASDAQ	CSPI	Wed, Mar 7, 2012	1.99	2.10	1.94	1.95
4949	NASDAQ	CSPI	Tue, Mar 6, 2012	1.91	2.00	1.91	2.00
4948	NASDAQ	CSPI	Mon, Mar 5, 2012	1.88	1.95	1.87	1.89
4947	NASDAQ	CSPI	Fri, Mar 2, 2012	1.85	1.90	1.85	1.88
4946	NASDAQ	CSPI	Thu, Mar 1, 2012	1.90	1.90	1.82	1.90
4945	NASDAQ	CSPI	Wed, Feb 29, 2012	1.87	1.95	1.84	1.93
4944	NASDAQ	CSPI	Tue, Feb 28, 2012	1.87	1.95	1.82	1.88
4943	NASDAQ	CSPI	Mon, Feb 27, 2012	2.01	2.01	1.85	1.85
4942	NASDAQ	CSPI	Fri, Feb 24, 2012	2.10	2.10	2.02	2.02
4941	NASDAQ	CSPI	Thu, Feb 23, 2012	2.19	2.24	2.00	2.11
4940	NASDAQ	CSPI	Wed, Feb 22, 2012	2.13	2.20	2.11	2.17
4939	NASDAQ	CSPI	Tue, Feb 21, 2012	2.08	2.10	2.07	2.10
4938	NASDAQ	CSPI	Fri, Feb 17, 2012	2.05	2.09	2.05	2.08
4937	NASDAQ	CSPI	Thu, Feb 16, 2012	1.98	2.01	1.98	2.00
4936	NASDAQ	CSPI	Wed, Feb 15, 2012	1.98	1.98	1.97	1.97
4935	NASDAQ	CSPI	Tue, Feb 14, 2012	1.99	1.99	1.92	1.99
4934	NASDAQ	CSPI	Mon, Feb 13, 2012	1.98	1.99	1.92	1.99
4933	NASDAQ	CSPI	Fri, Feb 10, 2012	1.95	1.99	1.95	1.96
4932	NASDAQ	CSPI	Thu, Feb 9, 2012	1.97	1.97	1.94	1.94
4931	NASDAQ	CSPI	Wed, Feb 8, 2012	1.99	1.99	1.93	1.96
4930	NASDAQ	CSPI	Tue, Feb 7, 2012	1.93	1.93	1.92	1.92
4929	NASDAQ	CSPI	Mon, Feb 6, 2012	1.84	1.93	1.79	1.93
4928	NASDAQ	CSPI	Fri, Feb 3, 2012	1.81	1.85	1.81	1.85
4927	NASDAQ	CSPI	Thu, Feb 2, 2012	1.81	1.84	1.80	1.80
4926	NASDAQ	CSPI	Wed, Feb 1, 2012	1.93	1.93	1.75	1.84
4925	NASDAQ	CSPI	Tue, Jan 31, 2012	1.90	1.93	1.85	1.93
4924	NASDAQ	CSPI	Thu, Jan 26, 2012	1.89	1.90	1.89	1.90
4923	NASDAQ	CSPI	Wed, Jan 25, 2012	1.86	1.90	1.86	1.90
4922	NASDAQ	CSPI	Tue, Jan 24, 2012	1.88	1.90	1.88	1.90
4921	NASDAQ	CSPI	Mon, Jan 23, 2012	1.81	1.92	1.81	1.92
4920	NASDAQ	CSPI	Fri, Jan 20, 2012	1.84	1.89	1.80	1.89
4919	NASDAQ	CSPI	Thu, Jan 19, 2012	1.81	1.83	1.81	1.82
4918	NASDAQ	CSPI	Wed, Jan 18, 2012	1.81	1.84	1.80	1.82
4917	NASDAQ	CSPI	Tue, Jan 17, 2012	1.74	1.85	1.74	1.84
4916	NASDAQ	CSPI	Fri, Jan 13, 2012	1.60	1.79	1.60	1.72
4915	NASDAQ	CSPI	Thu, Jan 12, 2012	1.78	1.84	1.63	1.66
4914	NASDAQ	CSPI	Wed, Jan 11, 2012	1.67	1.77	1.59	1.59
4913	NASDAQ	CSPI	Tue, Jan 10, 2012	1.60	1.78	1.60	1.73
4912	NASDAQ	CSPI	Mon, Jan 9, 2012	1.70	1.75	1.63	1.63
4911	NASDAQ	CSPI	Fri, Jan 6, 2012	1.60	1.74	1.52	1.66
4910	NASDAQ	CSPI	Thu, Jan 5, 2012	1.64	1.65	1.58	1.60
4909	NASDAQ	CSPI	Wed, Jan 4, 2012	1.64	1.66	1.60	1.65
4908	NASDAQ	CSPI	Tue, Jan 3, 2012	1.64	1.76	1.62	1.64
4907	NASDAQ	CSPI	Fri, Dec 30, 2011	1.58	1.74	1.58	1.61
4906	NASDAQ	CSPI	Thu, Dec 29, 2011	1.64	1.68	1.63	1.63
4905	NASDAQ	CSPI	Wed, Dec 28, 2011	1.64	1.69	1.63	1.67
4904	NASDAQ	CSPI	Tue, Dec 27, 2011	1.67	1.75	1.67	1.75
4903	NASDAQ	CSPI	Fri, Dec 23, 2011	1.63	1.73	1.63	1.73
4902	NASDAQ	CSPI	Thu, Dec 22, 2011	1.64	1.74	1.63	1.71
4901	NASDAQ	CSPI	Wed, Dec 21, 2011	1.73	1.73	1.68	1.70
4900	NASDAQ	CSPI	Tue, Dec 20, 2011	1.69	1.70	1.63	1.65
4899	NASDAQ	CSPI	Fri, Dec 16, 2011	1.73	1.73	1.70	1.70
4898	NASDAQ	CSPI	Thu, Dec 15, 2011	1.65	1.71	1.64	1.70
4897	NASDAQ	CSPI	Wed, Dec 14, 2011	1.72	1.76	1.63	1.73
4896	NASDAQ	CSPI	Tue, Dec 13, 2011	1.69	1.75	1.58	1.69
4895	NASDAQ	CSPI	Fri, Dec 9, 2011	1.70	1.71	1.69	1.71
4894	NASDAQ	CSPI	Thu, Dec 8, 2011	1.73	1.73	1.69	1.69
4893	NASDAQ	CSPI	Wed, Dec 7, 2011	1.70	1.74	1.69	1.69
4892	NASDAQ	CSPI	Tue, Dec 6, 2011	1.69	1.74	1.69	1.74
4891	NASDAQ	CSPI	Mon, Dec 5, 2011	1.75	1.75	1.72	1.74
4890	NASDAQ	CSPI	Wed, Nov 30, 2011	1.75	1.75	1.68	1.75
4889	NASDAQ	CSPI	Tue, Nov 29, 2011	1.75	1.75	1.75	1.75
4888	NASDAQ	CSPI	Wed, Nov 23, 2011	1.67	1.71	1.67	1.71
4887	NASDAQ	CSPI	Mon, Nov 21, 2011	1.74	1.78	1.66	1.73
4886	NASDAQ	CSPI	Thu, Nov 17, 2011	1.69	1.69	1.66	1.66
4885	NASDAQ	CSPI	Wed, Nov 16, 2011	1.69	1.69	1.69	1.69
4884	NASDAQ	CSPI	Tue, Nov 15, 2011	1.72	1.75	1.72	1.75
4883	NASDAQ	CSPI	Fri, Nov 11, 2011	1.70	1.74	1.70	1.74
4882	NASDAQ	CSPI	Tue, Nov 8, 2011	1.71	1.71	1.70	1.70
4881	NASDAQ	CSPI	Mon, Nov 7, 2011	1.70	1.75	1.70	1.70
4880	NASDAQ	CSPI	Wed, Nov 2, 2011	1.75	1.75	1.74	1.75
4879	NASDAQ	CSPI	Tue, Nov 1, 2011	1.73	1.73	1.70	1.72
4878	NASDAQ	CSPI	Mon, Oct 31, 2011	1.69	1.75	1.69	1.75
4877	NASDAQ	CSPI	Mon, Oct 24, 2011	1.67	1.69	1.67	1.69
4876	NASDAQ	CSPI	Fri, Oct 21, 2011	1.66	1.66	1.66	1.66
4875	NASDAQ	CSPI	Tue, Oct 18, 2011	1.75	1.75	1.69	1.69
4874	NASDAQ	CSPI	Mon, Oct 17, 2011	1.75	1.75	1.75	1.75
4873	NASDAQ	CSPI	Fri, Oct 14, 2011	1.69	1.75	1.69	1.75
4872	NASDAQ	CSPI	Thu, Oct 13, 2011	1.81	1.81	1.73	1.73
4871	NASDAQ	CSPI	Wed, Oct 12, 2011	1.76	1.78	1.73	1.78
4870	NASDAQ	CSPI	Tue, Oct 11, 2011	1.63	1.71	1.63	1.70
4869	NASDAQ	CSPI	Mon, Oct 10, 2011	1.87	1.87	1.78	1.78
4868	NASDAQ	CSPI	Fri, Oct 7, 2011	1.75	1.75	1.75	1.75
4867	NASDAQ	CSPI	Tue, Oct 4, 2011	1.66	1.66	1.61	1.63
4866	NASDAQ	CSPI	Mon, Oct 3, 2011	1.70	1.70	1.66	1.67
4865	NASDAQ	CSPI	Thu, Sep 29, 2011	1.78	1.79	1.75	1.75
4864	NASDAQ	CSPI	Wed, Sep 28, 2011	1.68	1.79	1.68	1.79
4863	NASDAQ	CSPI	Tue, Sep 27, 2011	1.80	1.80	1.69	1.79
4862	NASDAQ	CSPI	Mon, Sep 26, 2011	1.69	1.76	1.68	1.76
4861	NASDAQ	CSPI	Fri, Sep 23, 2011	1.71	1.83	1.68	1.75
4860	NASDAQ	CSPI	Thu, Sep 22, 2011	1.75	1.75	1.73	1.73
4859	NASDAQ	CSPI	Wed, Sep 21, 2011	1.75	1.80	1.75	1.80
4858	NASDAQ	CSPI	Tue, Sep 20, 2011	1.87	1.87	1.87	1.87
4857	NASDAQ	CSPI	Mon, Sep 19, 2011	1.69	1.87	1.69	1.85
4856	NASDAQ	CSPI	Fri, Sep 16, 2011	1.86	1.86	1.86	1.86
4855	NASDAQ	CSPI	Wed, Sep 14, 2011	1.72	1.82	1.72	1.82
4854	NASDAQ	CSPI	Tue, Sep 13, 2011	1.70	1.83	1.70	1.71
4853	NASDAQ	CSPI	Mon, Sep 12, 2011	1.68	1.73	1.68	1.69
4852	NASDAQ	CSPI	Fri, Sep 9, 2011	1.68	1.77	1.68	1.75
4851	NASDAQ	CSPI	Thu, Sep 8, 2011	1.68	1.71	1.66	1.71
4850	NASDAQ	CSPI	Wed, Sep 7, 2011	1.67	1.78	1.66	1.73
4849	NASDAQ	CSPI	Tue, Sep 6, 2011	1.63	1.70	1.63	1.67
4848	NASDAQ	CSPI	Fri, Sep 2, 2011	1.71	1.72	1.71	1.71
4847	NASDAQ	CSPI	Thu, Sep 1, 2011	1.75	1.76	1.70	1.72
4846	NASDAQ	CSPI	Wed, Aug 31, 2011	1.74	1.76	1.74	1.75
4845	NASDAQ	CSPI	Tue, Aug 30, 2011	1.70	1.72	1.70	1.72
4844	NASDAQ	CSPI	Mon, Aug 29, 2011	1.71	1.71	1.71	1.71
4843	NASDAQ	CSPI	Thu, Aug 25, 2011	1.75	1.76	1.70	1.74
4842	NASDAQ	CSPI	Wed, Aug 24, 2011	1.71	1.78	1.71	1.74
4841	NASDAQ	CSPI	Mon, Aug 22, 2011	1.78	1.78	1.67	1.68
4840	NASDAQ	CSPI	Fri, Aug 19, 2011	1.78	1.78	1.75	1.75
4839	NASDAQ	CSPI	Thu, Aug 18, 2011	1.78	1.80	1.78	1.80
4838	NASDAQ	CSPI	Wed, Aug 17, 2011	1.81	1.85	1.78	1.81
4837	NASDAQ	CSPI	Tue, Aug 16, 2011	1.83	1.85	1.83	1.85
4836	NASDAQ	CSPI	Mon, Aug 15, 2011	1.94	1.94	1.85	1.85
4835	NASDAQ	CSPI	Thu, Aug 11, 2011	1.95	1.95	1.94	1.94
4834	NASDAQ	CSPI	Wed, Aug 10, 2011	1.95	1.98	1.90	1.93
4833	NASDAQ	CSPI	Tue, Aug 9, 2011	1.83	2.00	1.83	1.95
4832	NASDAQ	CSPI	Mon, Aug 8, 2011	1.81	1.90	1.81	1.85
4831	NASDAQ	CSPI	Fri, Aug 5, 2011	1.83	2.03	1.80	1.92
4830	NASDAQ	CSPI	Thu, Aug 4, 2011	1.85	1.91	1.81	1.83
4829	NASDAQ	CSPI	Wed, Aug 3, 2011	2.05	2.05	1.86	1.95
4828	NASDAQ	CSPI	Tue, Aug 2, 2011	2.08	2.10	2.08	2.08
4827	NASDAQ	CSPI	Mon, Aug 1, 2011	2.06	2.07	2.06	2.07
4826	NASDAQ	CSPI	Fri, Jul 29, 2011	2.06	2.11	2.04	2.08
4825	NASDAQ	CSPI	Thu, Jul 28, 2011	2.07	2.10	2.07	2.10
4824	NASDAQ	CSPI	Wed, Jul 27, 2011	2.04	2.11	2.04	2.07
4823	NASDAQ	CSPI	Tue, Jul 26, 2011	2.06	2.18	2.06	2.13
4822	NASDAQ	CSPI	Mon, Jul 25, 2011	2.10	2.18	2.10	2.14
4821	NASDAQ	CSPI	Fri, Jul 22, 2011	2.15	2.18	2.15	2.15
4820	NASDAQ	CSPI	Thu, Jul 21, 2011	2.16	2.18	2.16	2.18
4819	NASDAQ	CSPI	Wed, Jul 20, 2011	2.15	2.17	2.15	2.17
4818	NASDAQ	CSPI	Tue, Jul 19, 2011	2.25	2.25	2.15	2.20
4817	NASDAQ	CSPI	Fri, Jul 15, 2011	2.18	2.26	2.18	2.26
4816	NASDAQ	CSPI	Thu, Jul 14, 2011	2.15	2.23	2.15	2.23
4815	NASDAQ	CSPI	Tue, Jul 12, 2011	2.15	2.16	2.15	2.16
4814	NASDAQ	CSPI	Mon, Jul 11, 2011	2.09	2.18	2.09	2.15
4813	NASDAQ	CSPI	Fri, Jul 8, 2011	2.20	2.20	2.20	2.20
4812	NASDAQ	CSPI	Thu, Jul 7, 2011	2.15	2.17	2.15	2.16
4811	NASDAQ	CSPI	Tue, Jul 5, 2011	2.16	2.16	2.16	2.16
4810	NASDAQ	CSPI	Wed, Jun 29, 2011	2.17	2.18	2.17	2.18
4809	NASDAQ	CSPI	Mon, Jun 27, 2011	2.18	2.18	2.18	2.18
4808	NASDAQ	CSPI	Fri, Jun 24, 2011	2.22	2.23	2.22	2.23
4807	NASDAQ	CSPI	Thu, Jun 23, 2011	2.19	2.22	2.19	2.22
4806	NASDAQ	CSPI	Wed, Jun 22, 2011	2.23	2.25	2.16	2.19
4805	NASDAQ	CSPI	Tue, Jun 21, 2011	2.17	2.24	2.12	2.24
4804	NASDAQ	CSPI	Mon, Jun 20, 2011	2.17	2.18	2.14	2.17
4803	NASDAQ	CSPI	Fri, Jun 17, 2011	2.05	2.17	2.04	2.17
4802	NASDAQ	CSPI	Thu, Jun 16, 2011	2.06	2.06	1.97	2.05
4801	NASDAQ	CSPI	Wed, Jun 15, 2011	2.09	2.10	2.09	2.10
4800	NASDAQ	CSPI	Tue, Jun 14, 2011	2.13	2.14	2.06	2.10
4799	NASDAQ	CSPI	Mon, Jun 13, 2011	2.15	2.18	2.13	2.14
4798	NASDAQ	CSPI	Fri, Jun 10, 2011	2.14	2.19	2.13	2.19
4797	NASDAQ	CSPI	Thu, Jun 9, 2011	2.25	2.25	2.14	2.17
4796	NASDAQ	CSPI	Wed, Jun 8, 2011	2.16	2.18	2.16	2.17
4795	NASDAQ	CSPI	Tue, Jun 7, 2011	2.19	2.19	2.16	2.18
4794	NASDAQ	CSPI	Mon, Jun 6, 2011	2.19	2.24	2.19	2.19
4793	NASDAQ	CSPI	Fri, Jun 3, 2011	2.18	2.25	2.17	2.23
4792	NASDAQ	CSPI	Thu, Jun 2, 2011	2.18	2.25	2.18	2.22
4791	NASDAQ	CSPI	Wed, Jun 1, 2011	2.17	2.18	2.17	2.18
4790	NASDAQ	CSPI	Tue, May 31, 2011	2.16	2.24	2.16	2.22
4789	NASDAQ	CSPI	Fri, May 27, 2011	2.20	2.26	2.14	2.21
4788	NASDAQ	CSPI	Thu, May 26, 2011	2.18	2.21	2.18	2.21
4787	NASDAQ	CSPI	Wed, May 25, 2011	2.21	2.26	2.18	2.19
4786	NASDAQ	CSPI	Tue, May 24, 2011	2.19	2.22	2.18	2.21
4785	NASDAQ	CSPI	Mon, May 23, 2011	2.18	2.21	2.18	2.20
4784	NASDAQ	CSPI	Fri, May 20, 2011	2.23	2.23	2.19	2.19
4783	NASDAQ	CSPI	Thu, May 19, 2011	2.27	2.27	2.25	2.25
4782	NASDAQ	CSPI	Wed, May 18, 2011	2.27	2.27	2.26	2.26
4781	NASDAQ	CSPI	Tue, May 17, 2011	2.26	2.27	2.26	2.26
4780	NASDAQ	CSPI	Mon, May 16, 2011	2.26	2.26	2.26	2.26
4779	NASDAQ	CSPI	Fri, May 13, 2011	2.28	2.32	2.28	2.28
4778	NASDAQ	CSPI	Thu, May 12, 2011	2.27	2.32	2.27	2.30
4777	NASDAQ	CSPI	Wed, May 11, 2011	2.29	2.31	2.27	2.27
4776	NASDAQ	CSPI	Tue, May 10, 2011	2.30	2.34	2.28	2.29
4775	NASDAQ	CSPI	Mon, May 9, 2011	2.30	2.36	2.30	2.30
4774	NASDAQ	CSPI	Fri, May 6, 2011	2.38	2.38	2.29	2.31
4773	NASDAQ	CSPI	Thu, May 5, 2011	2.30	2.38	2.30	2.35
4772	NASDAQ	CSPI	Wed, May 4, 2011	2.38	2.39	2.35	2.35
4771	NASDAQ	CSPI	Tue, May 3, 2011	2.42	2.46	2.35	2.38
4770	NASDAQ	CSPI	Mon, May 2, 2011	2.41	2.44	2.35	2.42
4769	NASDAQ	CSPI	Fri, Apr 29, 2011	2.41	2.46	2.34	2.38
4768	NASDAQ	CSPI	Thu, Apr 28, 2011	2.41	2.44	2.35	2.41
4767	NASDAQ	CSPI	Wed, Apr 27, 2011	2.42	2.48	2.38	2.38
4766	NASDAQ	CSPI	Tue, Apr 26, 2011	2.40	2.45	2.38	2.41
4765	NASDAQ	CSPI	Mon, Apr 25, 2011	2.39	2.40	2.38	2.38
4764	NASDAQ	CSPI	Thu, Apr 21, 2011	2.38	2.38	2.30	2.38
4763	NASDAQ	CSPI	Wed, Apr 20, 2011	2.38	2.38	2.34	2.34
4762	NASDAQ	CSPI	Tue, Apr 19, 2011	2.30	2.38	2.30	2.37
4761	NASDAQ	CSPI	Mon, Apr 18, 2011	2.39	2.39	2.29	2.30
4760	NASDAQ	CSPI	Fri, Apr 15, 2011	2.40	2.40	2.38	2.38
4759	NASDAQ	CSPI	Thu, Apr 14, 2011	2.41	2.41	2.34	2.37
4758	NASDAQ	CSPI	Wed, Apr 13, 2011	2.38	2.38	2.37	2.38
4757	NASDAQ	CSPI	Tue, Apr 12, 2011	2.35	2.37	2.30	2.37
4756	NASDAQ	CSPI	Mon, Apr 11, 2011	2.33	2.34	2.33	2.34
4755	NASDAQ	CSPI	Fri, Apr 8, 2011	2.35	2.35	2.28	2.32
4754	NASDAQ	CSPI	Thu, Apr 7, 2011	2.32	2.35	2.31	2.35
4753	NASDAQ	CSPI	Wed, Apr 6, 2011	2.28	2.35	2.28	2.30
4752	NASDAQ	CSPI	Tue, Apr 5, 2011	2.32	2.35	2.31	2.33
4751	NASDAQ	CSPI	Mon, Apr 4, 2011	2.30	2.34	2.30	2.32
4750	NASDAQ	CSPI	Fri, Apr 1, 2011	2.29	2.30	2.28	2.29
4749	NASDAQ	CSPI	Thu, Mar 31, 2011	2.30	2.30	2.26	2.29
4748	NASDAQ	CSPI	Wed, Mar 30, 2011	2.23	2.30	2.23	2.30
4747	NASDAQ	CSPI	Tue, Mar 29, 2011	2.20	2.21	2.20	2.20
4746	NASDAQ	CSPI	Mon, Mar 28, 2011	2.17	2.19	2.15	2.18
4745	NASDAQ	CSPI	Fri, Mar 25, 2011	2.17	2.17	2.15	2.15
4744	NASDAQ	CSPI	Thu, Mar 24, 2011	2.17	2.17	2.17	2.17
4743	NASDAQ	CSPI	Wed, Mar 23, 2011	2.16	2.17	2.14	2.17
4742	NASDAQ	CSPI	Tue, Mar 22, 2011	2.03	2.16	2.03	2.16
4741	NASDAQ	CSPI	Mon, Mar 21, 2011	2.13	2.13	2.09	2.13
4740	NASDAQ	CSPI	Fri, Mar 18, 2011	2.12	2.13	2.11	2.13
4739	NASDAQ	CSPI	Thu, Mar 17, 2011	2.09	2.13	2.09	2.13
4738	NASDAQ	CSPI	Tue, Mar 15, 2011	2.12	2.12	2.06	2.10
4737	NASDAQ	CSPI	Mon, Mar 14, 2011	2.13	2.13	2.11	2.12
4736	NASDAQ	CSPI	Fri, Mar 11, 2011	2.13	2.13	2.13	2.13
4735	NASDAQ	CSPI	Thu, Mar 10, 2011	2.15	2.17	2.11	2.12
4734	NASDAQ	CSPI	Wed, Mar 9, 2011	2.14	2.17	2.14	2.16
4733	NASDAQ	CSPI	Tue, Mar 8, 2011	2.13	2.15	2.12	2.14
4732	NASDAQ	CSPI	Mon, Mar 7, 2011	2.15	2.16	2.11	2.13
4731	NASDAQ	CSPI	Fri, Mar 4, 2011	2.19	2.19	2.10	2.13
4730	NASDAQ	CSPI	Thu, Mar 3, 2011	2.16	2.19	2.16	2.19
4729	NASDAQ	CSPI	Wed, Mar 2, 2011	2.13	2.16	2.10	2.15
4728	NASDAQ	CSPI	Tue, Mar 1, 2011	2.09	2.13	2.02	2.13
4727	NASDAQ	CSPI	Mon, Feb 28, 2011	2.14	2.16	2.06	2.09
4726	NASDAQ	CSPI	Fri, Feb 25, 2011	2.10	2.12	2.10	2.12
4725	NASDAQ	CSPI	Thu, Feb 24, 2011	2.05	2.09	2.05	2.09
4724	NASDAQ	CSPI	Wed, Feb 23, 2011	2.15	2.16	2.03	2.03
4723	NASDAQ	CSPI	Tue, Feb 22, 2011	2.16	2.16	2.09	2.09
4722	NASDAQ	CSPI	Fri, Feb 18, 2011	2.18	2.21	2.16	2.16
4721	NASDAQ	CSPI	Thu, Feb 17, 2011	2.21	2.23	2.18	2.20
4720	NASDAQ	CSPI	Wed, Feb 16, 2011	2.21	2.21	2.17	2.21
4719	NASDAQ	CSPI	Tue, Feb 15, 2011	2.14	2.21	2.14	2.20
4718	NASDAQ	CSPI	Mon, Feb 14, 2011	2.23	2.23	2.14	2.19
4717	NASDAQ	CSPI	Fri, Feb 11, 2011	2.20	2.23	2.16	2.22
4716	NASDAQ	CSPI	Thu, Feb 10, 2011	2.17	2.21	2.15	2.19
4715	NASDAQ	CSPI	Wed, Feb 9, 2011	2.20	2.30	2.13	2.14
4714	NASDAQ	CSPI	Tue, Feb 8, 2011	2.10	2.24	2.10	2.15
4713	NASDAQ	CSPI	Mon, Feb 7, 2011	1.95	2.00	1.94	2.00
4712	NASDAQ	CSPI	Fri, Feb 4, 2011	1.98	1.98	1.93	1.93
4711	NASDAQ	CSPI	Thu, Feb 3, 2011	1.93	1.95	1.93	1.95
4710	NASDAQ	CSPI	Wed, Feb 2, 2011	1.95	1.95	1.95	1.95
4709	NASDAQ	CSPI	Tue, Feb 1, 2011	1.93	2.00	1.93	2.00
4708	NASDAQ	CSPI	Mon, Jan 31, 2011	1.94	1.98	1.93	1.98
4707	NASDAQ	CSPI	Fri, Jan 28, 2011	1.98	1.98	1.89	1.97
4706	NASDAQ	CSPI	Thu, Jan 27, 2011	1.94	1.98	1.94	1.98
4705	NASDAQ	CSPI	Wed, Jan 26, 2011	1.92	1.97	1.85	1.97
4704	NASDAQ	CSPI	Tue, Jan 25, 2011	1.95	1.98	1.95	1.98
4703	NASDAQ	CSPI	Mon, Jan 24, 2011	1.94	1.98	1.94	1.98
4702	NASDAQ	CSPI	Fri, Jan 21, 2011	1.89	1.98	1.89	1.94
4701	NASDAQ	CSPI	Wed, Jan 19, 2011	1.97	1.98	1.97	1.98
4700	NASDAQ	CSPI	Tue, Jan 18, 2011	2.00	2.00	1.91	1.99
4699	NASDAQ	CSPI	Fri, Jan 14, 2011	2.00	2.00	1.99	1.99
4698	NASDAQ	CSPI	Thu, Jan 13, 2011	1.98	2.00	1.94	2.00
4697	NASDAQ	CSPI	Wed, Jan 12, 2011	2.01	2.10	1.98	1.98
4696	NASDAQ	CSPI	Tue, Jan 11, 2011	2.01	2.05	2.01	2.05
4695	NASDAQ	CSPI	Mon, Jan 10, 2011	2.01	2.05	2.01	2.05
4694	NASDAQ	CSPI	Fri, Jan 7, 2011	2.00	2.06	1.99	2.01
4693	NASDAQ	CSPI	Thu, Jan 6, 2011	2.03	2.05	1.99	2.04
4692	NASDAQ	CSPI	Wed, Jan 5, 2011	1.98	2.08	1.98	2.08
4691	NASDAQ	CSPI	Tue, Jan 4, 2011	1.94	1.99	1.93	1.96
4690	NASDAQ	CSPI	Mon, Jan 3, 2011	1.85	1.92	1.85	1.92
4689	NASDAQ	CSPI	Fri, Dec 31, 2010	1.90	1.95	1.85	1.85
4688	NASDAQ	CSPI	Thu, Dec 30, 2010	1.95	1.95	1.89	1.95
4687	NASDAQ	CSPI	Wed, Dec 29, 2010	1.92	1.95	1.92	1.95
4686	NASDAQ	CSPI	Tue, Dec 28, 2010	1.91	1.98	1.91	1.93
4685	NASDAQ	CSPI	Mon, Dec 27, 2010	1.94	2.01	1.94	1.95
4684	NASDAQ	CSPI	Thu, Dec 23, 2010	1.95	2.05	1.95	2.00
4683	NASDAQ	CSPI	Wed, Dec 22, 2010	1.97	2.05	1.97	2.05
4682	NASDAQ	CSPI	Tue, Dec 21, 2010	1.97	2.05	1.94	2.04
4681	NASDAQ	CSPI	Mon, Dec 20, 2010	1.94	2.04	1.94	1.94
4680	NASDAQ	CSPI	Fri, Dec 17, 2010	1.96	2.00	1.93	2.00
4679	NASDAQ	CSPI	Thu, Dec 16, 2010	1.93	1.96	1.88	1.96
4678	NASDAQ	CSPI	Wed, Dec 15, 2010	1.94	2.05	1.88	1.93
4677	NASDAQ	CSPI	Tue, Dec 14, 2010	2.11	2.11	1.81	1.92
4676	NASDAQ	CSPI	Mon, Dec 13, 2010	2.49	2.55	2.38	2.43
4675	NASDAQ	CSPI	Fri, Dec 10, 2010	2.55	2.62	2.40	2.49
4674	NASDAQ	CSPI	Thu, Dec 9, 2010	2.35	2.56	2.35	2.56
4673	NASDAQ	CSPI	Wed, Dec 8, 2010	2.49	2.57	2.29	2.54
4672	NASDAQ	CSPI	Tue, Dec 7, 2010	2.50	2.63	2.44	2.58
4671	NASDAQ	CSPI	Mon, Dec 6, 2010	2.53	2.55	2.49	2.50
4670	NASDAQ	CSPI	Fri, Dec 3, 2010	2.42	2.57	2.42	2.57
4669	NASDAQ	CSPI	Thu, Dec 2, 2010	2.33	2.40	2.33	2.40
4668	NASDAQ	CSPI	Wed, Dec 1, 2010	2.39	2.39	2.32	2.35
4667	NASDAQ	CSPI	Tue, Nov 30, 2010	2.28	2.40	2.28	2.40
4666	NASDAQ	CSPI	Mon, Nov 29, 2010	2.38	2.39	2.30	2.39
4665	NASDAQ	CSPI	Fri, Nov 26, 2010	2.38	2.38	2.37	2.37
4664	NASDAQ	CSPI	Wed, Nov 24, 2010	2.35	2.35	2.35	2.35
4663	NASDAQ	CSPI	Tue, Nov 23, 2010	2.30	2.35	2.30	2.35
4662	NASDAQ	CSPI	Mon, Nov 22, 2010	2.28	2.30	2.28	2.30
4661	NASDAQ	CSPI	Fri, Nov 19, 2010	2.27	2.34	2.27	2.28
4660	NASDAQ	CSPI	Thu, Nov 18, 2010	2.25	2.33	2.25	2.30
4659	NASDAQ	CSPI	Wed, Nov 17, 2010	2.24	2.26	2.23	2.25
4658	NASDAQ	CSPI	Tue, Nov 16, 2010	2.23	2.26	2.23	2.25
4657	NASDAQ	CSPI	Mon, Nov 15, 2010	2.20	2.26	2.19	2.22
4656	NASDAQ	CSPI	Fri, Nov 12, 2010	2.20	2.21	2.12	2.20
4655	NASDAQ	CSPI	Wed, Nov 10, 2010	2.28	2.28	2.26	2.26
4654	NASDAQ	CSPI	Tue, Nov 9, 2010	2.32	2.32	2.30	2.30
4653	NASDAQ	CSPI	Mon, Nov 8, 2010	2.28	2.28	2.28	2.28
4652	NASDAQ	CSPI	Fri, Nov 5, 2010	2.25	2.29	2.25	2.27
4651	NASDAQ	CSPI	Thu, Nov 4, 2010	2.25	2.25	2.25	2.25
4650	NASDAQ	CSPI	Wed, Nov 3, 2010	2.25	2.25	2.25	2.25
4649	NASDAQ	CSPI	Tue, Nov 2, 2010	2.25	2.25	2.25	2.25
4648	NASDAQ	CSPI	Mon, Nov 1, 2010	2.28	2.28	2.26	2.26
4647	NASDAQ	CSPI	Fri, Oct 29, 2010	2.28	2.31	2.27	2.27
4646	NASDAQ	CSPI	Thu, Oct 28, 2010	2.30	2.30	2.30	2.30
4645	NASDAQ	CSPI	Wed, Oct 27, 2010	2.25	2.30	2.24	2.27
4644	NASDAQ	CSPI	Tue, Oct 26, 2010	2.29	2.29	2.28	2.28
4643	NASDAQ	CSPI	Mon, Oct 25, 2010	2.21	2.26	2.19	2.26
4642	NASDAQ	CSPI	Fri, Oct 22, 2010	2.25	2.30	2.25	2.27
4641	NASDAQ	CSPI	Thu, Oct 21, 2010	2.24	2.27	2.24	2.26
4640	NASDAQ	CSPI	Wed, Oct 20, 2010	2.23	2.23	2.20	2.20
4639	NASDAQ	CSPI	Tue, Oct 19, 2010	2.21	2.24	2.21	2.23
4638	NASDAQ	CSPI	Mon, Oct 18, 2010	2.22	2.24	2.22	2.24
4637	NASDAQ	CSPI	Fri, Oct 15, 2010	2.23	2.23	2.20	2.23
4636	NASDAQ	CSPI	Thu, Oct 14, 2010	2.20	2.24	2.20	2.24
4635	NASDAQ	CSPI	Wed, Oct 13, 2010	2.20	2.22	2.20	2.21
4634	NASDAQ	CSPI	Tue, Oct 12, 2010	2.18	2.21	2.18	2.21
4633	NASDAQ	CSPI	Mon, Oct 11, 2010	2.18	2.20	2.18	2.20
4632	NASDAQ	CSPI	Fri, Oct 8, 2010	2.18	2.20	2.18	2.18
4631	NASDAQ	CSPI	Thu, Oct 7, 2010	2.17	2.19	2.17	2.18
4630	NASDAQ	CSPI	Wed, Oct 6, 2010	2.18	2.18	2.18	2.18
4629	NASDAQ	CSPI	Tue, Oct 5, 2010	2.18	2.23	2.16	2.18
4628	NASDAQ	CSPI	Mon, Oct 4, 2010	2.15	2.17	2.15	2.17
4627	NASDAQ	CSPI	Fri, Oct 1, 2010	2.14	2.18	2.13	2.16
4626	NASDAQ	CSPI	Thu, Sep 30, 2010	2.15	2.18	2.15	2.15
4625	NASDAQ	CSPI	Wed, Sep 29, 2010	2.13	2.13	2.13	2.13
4624	NASDAQ	CSPI	Tue, Sep 28, 2010	2.11	2.15	2.11	2.15
4623	NASDAQ	CSPI	Mon, Sep 27, 2010	2.09	2.13	2.09	2.10
4622	NASDAQ	CSPI	Fri, Sep 24, 2010	2.10	2.13	2.10	2.12
4621	NASDAQ	CSPI	Wed, Sep 22, 2010	2.13	2.13	2.11	2.12
4620	NASDAQ	CSPI	Tue, Sep 21, 2010	2.10	2.12	2.10	2.12
4619	NASDAQ	CSPI	Mon, Sep 20, 2010	2.12	2.13	2.08	2.12
4618	NASDAQ	CSPI	Fri, Sep 17, 2010	2.10	2.13	2.05	2.13
4617	NASDAQ	CSPI	Thu, Sep 16, 2010	2.10	2.10	2.10	2.10
4616	NASDAQ	CSPI	Wed, Sep 15, 2010	2.04	2.13	2.04	2.10
4615	NASDAQ	CSPI	Tue, Sep 14, 2010	2.07	2.12	2.07	2.12
4614	NASDAQ	CSPI	Mon, Sep 13, 2010	2.03	2.10	2.02	2.10
4613	NASDAQ	CSPI	Thu, Sep 9, 2010	2.10	2.10	2.09	2.10
4612	NASDAQ	CSPI	Tue, Sep 7, 2010	2.09	2.10	2.01	2.09
4611	NASDAQ	CSPI	Wed, Sep 1, 2010	2.08	2.12	2.07	2.10
4610	NASDAQ	CSPI	Tue, Aug 31, 2010	1.97	2.06	1.97	2.06
4609	NASDAQ	CSPI	Mon, Aug 30, 2010	2.01	2.02	2.01	2.02
4608	NASDAQ	CSPI	Fri, Aug 27, 2010	2.04	2.13	2.04	2.10
4607	NASDAQ	CSPI	Thu, Aug 26, 2010	1.99	2.04	1.99	2.04
4606	NASDAQ	CSPI	Wed, Aug 25, 2010	2.03	2.04	2.01	2.03
4605	NASDAQ	CSPI	Tue, Aug 24, 2010	2.03	2.04	2.03	2.04
4604	NASDAQ	CSPI	Fri, Aug 20, 2010	2.09	2.11	2.05	2.08
4603	NASDAQ	CSPI	Tue, Aug 17, 2010	2.05	2.13	2.05	2.12
4602	NASDAQ	CSPI	Mon, Aug 16, 2010	2.07	2.07	2.00	2.05
4601	NASDAQ	CSPI	Thu, Aug 12, 2010	2.10	2.11	2.10	2.10
4600	NASDAQ	CSPI	Wed, Aug 11, 2010	2.13	2.13	2.10	2.13
4599	NASDAQ	CSPI	Tue, Aug 10, 2010	2.13	2.14	2.13	2.13
4598	NASDAQ	CSPI	Mon, Aug 9, 2010	2.10	2.13	2.10	2.13
4597	NASDAQ	CSPI	Fri, Aug 6, 2010	2.15	2.15	2.09	2.12
4596	NASDAQ	CSPI	Thu, Aug 5, 2010	2.07	2.15	2.03	2.13
4595	NASDAQ	CSPI	Wed, Aug 4, 2010	2.29	2.33	1.93	2.10
4594	NASDAQ	CSPI	Tue, Aug 3, 2010	2.13	2.13	2.05	2.08
4593	NASDAQ	CSPI	Mon, Aug 2, 2010	2.17	2.17	2.10	2.13
4592	NASDAQ	CSPI	Fri, Jul 30, 2010	2.14	2.18	2.06	2.12
4591	NASDAQ	CSPI	Thu, Jul 29, 2010	2.08	2.15	2.08	2.14
4590	NASDAQ	CSPI	Wed, Jul 28, 2010	2.14	2.14	2.06	2.06
4589	NASDAQ	CSPI	Tue, Jul 27, 2010	2.20	2.22	2.10	2.14
4588	NASDAQ	CSPI	Mon, Jul 26, 2010	2.21	2.21	2.19	2.19
4587	NASDAQ	CSPI	Fri, Jul 23, 2010	2.17	2.19	2.15	2.19
4586	NASDAQ	CSPI	Thu, Jul 22, 2010	2.19	2.19	2.13	2.13
4585	NASDAQ	CSPI	Wed, Jul 21, 2010	2.13	2.13	2.12	2.12
4584	NASDAQ	CSPI	Tue, Jul 20, 2010	2.12	2.12	2.11	2.12
4583	NASDAQ	CSPI	Mon, Jul 19, 2010	2.11	2.11	2.10	2.11
4582	NASDAQ	CSPI	Fri, Jul 16, 2010	2.12	2.17	2.09	2.09
4581	NASDAQ	CSPI	Thu, Jul 15, 2010	2.15	2.19	2.10	2.10
4580	NASDAQ	CSPI	Tue, Jul 13, 2010	2.11	2.15	2.10	2.15
4579	NASDAQ	CSPI	Mon, Jul 12, 2010	2.10	2.12	2.10	2.11
4578	NASDAQ	CSPI	Fri, Jul 9, 2010	2.11	2.13	2.11	2.12
4577	NASDAQ	CSPI	Thu, Jul 8, 2010	2.11	2.18	2.11	2.16
4576	NASDAQ	CSPI	Tue, Jul 6, 2010	2.18	2.18	2.10	2.17
4575	NASDAQ	CSPI	Fri, Jul 2, 2010	2.22	2.22	2.17	2.18
4574	NASDAQ	CSPI	Thu, Jul 1, 2010	2.11	2.22	2.10	2.11
4573	NASDAQ	CSPI	Wed, Jun 30, 2010	2.12	2.18	2.12	2.14
4572	NASDAQ	CSPI	Tue, Jun 29, 2010	2.16	2.16	2.13	2.15
4571	NASDAQ	CSPI	Mon, Jun 28, 2010	2.18	2.24	2.18	2.21
4570	NASDAQ	CSPI	Fri, Jun 25, 2010	2.15	2.31	2.11	2.24
4569	NASDAQ	CSPI	Thu, Jun 24, 2010	2.12	2.13	2.12	2.13
4568	NASDAQ	CSPI	Wed, Jun 23, 2010	2.11	2.11	2.10	2.11
4567	NASDAQ	CSPI	Thu, Jun 17, 2010	2.10	2.18	2.10	2.15
4566	NASDAQ	CSPI	Wed, Jun 16, 2010	2.13	2.13	2.12	2.13
4565	NASDAQ	CSPI	Tue, Jun 15, 2010	2.16	2.16	2.16	2.16
4564	NASDAQ	CSPI	Mon, Jun 14, 2010	2.19	2.19	2.15	2.15
4563	NASDAQ	CSPI	Fri, Jun 11, 2010	2.13	2.16	2.13	2.16
4562	NASDAQ	CSPI	Thu, Jun 10, 2010	2.10	2.11	2.10	2.11
4561	NASDAQ	CSPI	Wed, Jun 9, 2010	2.03	2.15	2.03	2.15
4560	NASDAQ	CSPI	Tue, Jun 8, 2010	2.13	2.13	2.13	2.13
4559	NASDAQ	CSPI	Mon, Jun 7, 2010	2.13	2.13	2.13	2.13
4558	NASDAQ	CSPI	Fri, Jun 4, 2010	2.16	2.16	2.12	2.13
4557	NASDAQ	CSPI	Thu, Jun 3, 2010	2.14	2.19	2.13	2.14
4556	NASDAQ	CSPI	Wed, Jun 2, 2010	2.13	2.13	2.13	2.13
4555	NASDAQ	CSPI	Tue, Jun 1, 2010	2.10	2.13	2.10	2.13
4554	NASDAQ	CSPI	Fri, May 28, 2010	2.09	2.10	2.08	2.10
4553	NASDAQ	CSPI	Thu, May 27, 2010	2.06	2.10	2.05	2.10
4552	NASDAQ	CSPI	Wed, May 26, 2010	2.10	2.10	2.10	2.10
4551	NASDAQ	CSPI	Tue, May 25, 2010	2.09	2.10	2.05	2.07
4550	NASDAQ	CSPI	Mon, May 24, 2010	2.05	2.15	1.98	2.09
4549	NASDAQ	CSPI	Fri, May 21, 2010	2.04	2.10	2.04	2.10
4548	NASDAQ	CSPI	Thu, May 20, 2010	2.08	2.10	2.02	2.09
4547	NASDAQ	CSPI	Wed, May 19, 2010	2.08	2.10	2.08	2.08
4546	NASDAQ	CSPI	Tue, May 18, 2010	2.08	2.12	2.08	2.09
4545	NASDAQ	CSPI	Mon, May 17, 2010	2.05	2.07	2.05	2.05
4544	NASDAQ	CSPI	Fri, May 14, 2010	2.10	2.13	2.06	2.12
4543	NASDAQ	CSPI	Thu, May 13, 2010	2.13	2.13	2.06	2.10
4542	NASDAQ	CSPI	Wed, May 12, 2010	2.12	2.14	2.10	2.14
4541	NASDAQ	CSPI	Tue, May 11, 2010	2.14	2.14	2.08	2.12
4540	NASDAQ	CSPI	Mon, May 10, 2010	2.17	2.17	2.03	2.10
4539	NASDAQ	CSPI	Fri, May 7, 2010	2.06	2.08	2.01	2.05
4538	NASDAQ	CSPI	Thu, May 6, 2010	2.03	2.10	1.92	2.07
4537	NASDAQ	CSPI	Wed, May 5, 2010	2.13	2.35	2.03	2.09
4536	NASDAQ	CSPI	Mon, May 3, 2010	1.66	1.75	1.66	1.75
4535	NASDAQ	CSPI	Fri, Apr 30, 2010	1.71	1.75	1.71	1.71
4534	NASDAQ	CSPI	Thu, Apr 29, 2010	1.71	1.75	1.71	1.75
4533	NASDAQ	CSPI	Wed, Apr 28, 2010	1.73	1.74	1.72	1.73
4532	NASDAQ	CSPI	Tue, Apr 27, 2010	1.75	1.75	1.72	1.72
4531	NASDAQ	CSPI	Mon, Apr 26, 2010	1.72	1.75	1.72	1.75
4530	NASDAQ	CSPI	Fri, Apr 23, 2010	1.67	1.75	1.67	1.73
4529	NASDAQ	CSPI	Thu, Apr 22, 2010	1.75	1.80	1.75	1.79
4528	NASDAQ	CSPI	Wed, Apr 21, 2010	1.75	1.76	1.75	1.75
4527	NASDAQ	CSPI	Tue, Apr 20, 2010	1.83	1.83	1.73	1.75
4526	NASDAQ	CSPI	Mon, Apr 19, 2010	1.76	1.76	1.75	1.75
4525	NASDAQ	CSPI	Fri, Apr 16, 2010	1.77	1.77	1.73	1.75
4524	NASDAQ	CSPI	Thu, Apr 15, 2010	1.75	1.77	1.75	1.77
4523	NASDAQ	CSPI	Wed, Apr 14, 2010	1.75	1.81	1.74	1.76
4522	NASDAQ	CSPI	Tue, Apr 13, 2010	1.81	1.81	1.77	1.77
4521	NASDAQ	CSPI	Mon, Apr 12, 2010	1.76	1.80	1.69	1.75
4520	NASDAQ	CSPI	Wed, Apr 7, 2010	1.77	1.80	1.77	1.80
4519	NASDAQ	CSPI	Mon, Apr 5, 2010	1.76	1.80	1.72	1.77
4518	NASDAQ	CSPI	Thu, Apr 1, 2010	1.80	1.80	1.80	1.80
4517	NASDAQ	CSPI	Wed, Mar 31, 2010	1.77	1.80	1.77	1.80
4516	NASDAQ	CSPI	Tue, Mar 30, 2010	1.79	1.80	1.73	1.80
4515	NASDAQ	CSPI	Mon, Mar 29, 2010	1.78	1.80	1.78	1.80
4514	NASDAQ	CSPI	Fri, Mar 26, 2010	1.78	1.80	1.78	1.79
4513	NASDAQ	CSPI	Thu, Mar 25, 2010	1.81	1.81	1.78	1.78
4512	NASDAQ	CSPI	Wed, Mar 24, 2010	1.82	1.82	1.81	1.82
4511	NASDAQ	CSPI	Tue, Mar 23, 2010	1.86	1.86	1.86	1.86
4510	NASDAQ	CSPI	Mon, Mar 22, 2010	1.74	1.79	1.74	1.79
4509	NASDAQ	CSPI	Fri, Mar 19, 2010	1.71	1.80	1.71	1.72
4508	NASDAQ	CSPI	Thu, Mar 18, 2010	1.73	1.80	1.73	1.80
4507	NASDAQ	CSPI	Wed, Mar 17, 2010	1.72	1.75	1.60	1.75
4506	NASDAQ	CSPI	Tue, Mar 16, 2010	1.77	1.77	1.76	1.77
4505	NASDAQ	CSPI	Mon, Mar 15, 2010	1.78	1.86	1.73	1.78
4504	NASDAQ	CSPI	Fri, Mar 12, 2010	1.82	1.83	1.80	1.82
4503	NASDAQ	CSPI	Thu, Mar 11, 2010	1.81	1.81	1.81	1.81
4502	NASDAQ	CSPI	Wed, Mar 10, 2010	1.81	1.81	1.76	1.79
4501	NASDAQ	CSPI	Tue, Mar 9, 2010	1.78	1.81	1.74	1.81
4500	NASDAQ	CSPI	Mon, Mar 8, 2010	1.81	1.82	1.81	1.82
4499	NASDAQ	CSPI	Fri, Mar 5, 2010	1.80	1.82	1.80	1.80
4498	NASDAQ	CSPI	Thu, Mar 4, 2010	1.79	1.80	1.78	1.80
4497	NASDAQ	CSPI	Wed, Mar 3, 2010	1.80	1.80	1.78	1.78
4496	NASDAQ	CSPI	Tue, Mar 2, 2010	1.80	1.82	1.80	1.81
4495	NASDAQ	CSPI	Mon, Mar 1, 2010	1.76	1.80	1.76	1.80
4494	NASDAQ	CSPI	Thu, Feb 25, 2010	1.75	1.78	1.74	1.78
4493	NASDAQ	CSPI	Wed, Feb 24, 2010	1.80	1.80	1.78	1.79
4492	NASDAQ	CSPI	Tue, Feb 23, 2010	1.78	1.80	1.72	1.77
4491	NASDAQ	CSPI	Mon, Feb 22, 2010	1.80	1.81	1.80	1.81
4490	NASDAQ	CSPI	Fri, Feb 19, 2010	1.81	1.81	1.81	1.81
4489	NASDAQ	CSPI	Tue, Feb 16, 2010	1.77	1.82	1.77	1.81
4488	NASDAQ	CSPI	Fri, Feb 12, 2010	1.80	1.84	1.80	1.83
4487	NASDAQ	CSPI	Thu, Feb 11, 2010	1.82	1.83	1.82	1.83
4486	NASDAQ	CSPI	Wed, Feb 10, 2010	1.76	1.85	1.75	1.82
4485	NASDAQ	CSPI	Tue, Feb 9, 2010	1.80	1.86	1.80	1.83
4484	NASDAQ	CSPI	Mon, Feb 8, 2010	1.79	1.80	1.79	1.80
4483	NASDAQ	CSPI	Fri, Feb 5, 2010	1.86	1.86	1.79	1.80
4482	NASDAQ	CSPI	Thu, Feb 4, 2010	1.87	1.90	1.87	1.87
4481	NASDAQ	CSPI	Wed, Feb 3, 2010	1.88	1.88	1.88	1.88
4480	NASDAQ	CSPI	Tue, Feb 2, 2010	1.85	1.86	1.82	1.83
4479	NASDAQ	CSPI	Mon, Feb 1, 2010	1.86	1.88	1.84	1.85
4478	NASDAQ	CSPI	Fri, Jan 29, 2010	1.87	1.87	1.87	1.87
4477	NASDAQ	CSPI	Thu, Jan 28, 2010	1.95	1.95	1.90	1.91
4476	NASDAQ	CSPI	Wed, Jan 27, 2010	1.86	1.86	1.84	1.84
4475	NASDAQ	CSPI	Tue, Jan 26, 2010	1.89	1.90	1.87	1.87
4474	NASDAQ	CSPI	Mon, Jan 25, 2010	1.93	1.93	1.88	1.89
4473	NASDAQ	CSPI	Fri, Jan 22, 2010	1.94	1.95	1.93	1.94
4472	NASDAQ	CSPI	Thu, Jan 21, 2010	1.95	1.95	1.93	1.94
4471	NASDAQ	CSPI	Wed, Jan 20, 2010	1.94	1.95	1.93	1.94
4470	NASDAQ	CSPI	Tue, Jan 19, 2010	1.96	1.98	1.94	1.94
4469	NASDAQ	CSPI	Fri, Jan 15, 2010	1.94	1.96	1.94	1.96
4468	NASDAQ	CSPI	Thu, Jan 14, 2010	1.96	1.96	1.95	1.96
4467	NASDAQ	CSPI	Wed, Jan 13, 2010	1.95	1.95	1.94	1.95
4466	NASDAQ	CSPI	Fri, Jan 8, 2010	1.95	1.95	1.93	1.93
4465	NASDAQ	CSPI	Thu, Jan 7, 2010	1.92	1.97	1.91	1.94
4464	NASDAQ	CSPI	Wed, Jan 6, 2010	1.95	1.99	1.94	1.97
4463	NASDAQ	CSPI	Tue, Jan 5, 2010	1.93	1.95	1.92	1.92
4462	NASDAQ	CSPI	Mon, Jan 4, 2010	1.95	1.95	1.90	1.93
4461	NASDAQ	CSPI	Thu, Dec 31, 2009	1.87	1.87	1.81	1.83
4460	NASDAQ	CSPI	Tue, Dec 29, 2009	1.82	2.03	1.82	1.91
4459	NASDAQ	CSPI	Mon, Dec 28, 2009	1.80	1.82	1.80	1.82
4458	NASDAQ	CSPI	Thu, Dec 24, 2009	1.85	1.85	1.84	1.85
4457	NASDAQ	CSPI	Wed, Dec 23, 2009	1.86	1.86	1.80	1.85
4456	NASDAQ	CSPI	Tue, Dec 22, 2009	1.86	1.86	1.83	1.83
4455	NASDAQ	CSPI	Mon, Dec 21, 2009	1.85	1.90	1.85	1.88
4454	NASDAQ	CSPI	Fri, Dec 18, 2009	1.81	1.88	1.81	1.86
4453	NASDAQ	CSPI	Thu, Dec 17, 2009	1.85	1.93	1.85	1.85
4452	NASDAQ	CSPI	Wed, Dec 16, 2009	1.86	1.96	1.84	1.84
4451	NASDAQ	CSPI	Tue, Dec 15, 2009	1.85	1.94	1.85	1.93
4450	NASDAQ	CSPI	Mon, Dec 14, 2009	1.81	2.00	1.81	1.97
4449	NASDAQ	CSPI	Fri, Dec 11, 2009	1.79	1.80	1.76	1.80
4448	NASDAQ	CSPI	Thu, Dec 10, 2009	1.79	1.82	1.65	1.75
4447	NASDAQ	CSPI	Wed, Dec 9, 2009	1.82	1.82	1.82	1.82
4446	NASDAQ	CSPI	Tue, Dec 8, 2009	1.83	1.83	1.83	1.83
4445	NASDAQ	CSPI	Mon, Dec 7, 2009	1.79	1.83	1.79	1.83
4444	NASDAQ	CSPI	Fri, Dec 4, 2009	1.75	1.80	1.75	1.80
4443	NASDAQ	CSPI	Thu, Dec 3, 2009	1.78	1.83	1.78	1.81
4442	NASDAQ	CSPI	Wed, Dec 2, 2009	1.75	1.76	1.75	1.76
4441	NASDAQ	CSPI	Tue, Dec 1, 2009	1.73	1.79	1.71	1.79
4440	NASDAQ	CSPI	Mon, Nov 30, 2009	1.73	1.79	1.73	1.73
4439	NASDAQ	CSPI	Fri, Nov 27, 2009	1.74	1.74	1.74	1.74
4438	NASDAQ	CSPI	Mon, Nov 23, 2009	1.74	1.74	1.74	1.74
4437	NASDAQ	CSPI	Thu, Nov 19, 2009	1.78	1.78	1.74	1.74
4436	NASDAQ	CSPI	Wed, Nov 18, 2009	1.78	1.79	1.78	1.79
4435	NASDAQ	CSPI	Tue, Nov 17, 2009	1.80	1.80	1.80	1.80
4434	NASDAQ	CSPI	Mon, Nov 16, 2009	1.80	1.85	1.80	1.81
4433	NASDAQ	CSPI	Fri, Nov 13, 2009	1.83	1.83	1.82	1.82
4432	NASDAQ	CSPI	Thu, Nov 12, 2009	1.81	1.81	1.80	1.80
4431	NASDAQ	CSPI	Wed, Nov 11, 2009	1.80	1.80	1.80	1.80
4430	NASDAQ	CSPI	Tue, Nov 10, 2009	1.78	1.79	1.78	1.79
4429	NASDAQ	CSPI	Mon, Nov 9, 2009	1.79	1.80	1.74	1.76
4428	NASDAQ	CSPI	Fri, Nov 6, 2009	1.81	1.81	1.78	1.78
4427	NASDAQ	CSPI	Thu, Nov 5, 2009	1.77	1.80	1.76	1.80
4426	NASDAQ	CSPI	Wed, Nov 4, 2009	1.73	1.78	1.73	1.74
4425	NASDAQ	CSPI	Mon, Nov 2, 2009	1.85	1.85	1.77	1.77
4424	NASDAQ	CSPI	Fri, Oct 30, 2009	1.79	1.84	1.79	1.84
4423	NASDAQ	CSPI	Thu, Oct 29, 2009	1.72	1.78	1.72	1.76
4422	NASDAQ	CSPI	Wed, Oct 28, 2009	1.79	1.79	1.72	1.72
4421	NASDAQ	CSPI	Tue, Oct 27, 2009	1.87	1.87	1.80	1.80
4420	NASDAQ	CSPI	Mon, Oct 26, 2009	1.79	1.83	1.79	1.83
4419	NASDAQ	CSPI	Fri, Oct 23, 2009	1.86	1.87	1.86	1.87
4418	NASDAQ	CSPI	Thu, Oct 22, 2009	1.82	1.83	1.80	1.83
4417	NASDAQ	CSPI	Wed, Oct 21, 2009	1.87	1.87	1.82	1.82
4416	NASDAQ	CSPI	Tue, Oct 20, 2009	1.85	1.86	1.81	1.83
4415	NASDAQ	CSPI	Mon, Oct 19, 2009	1.84	1.85	1.81	1.85
4414	NASDAQ	CSPI	Fri, Oct 16, 2009	1.84	1.84	1.83	1.83
4413	NASDAQ	CSPI	Thu, Oct 15, 2009	1.86	1.86	1.84	1.84
4412	NASDAQ	CSPI	Thu, Oct 8, 2009	1.87	1.87	1.82	1.82
4411	NASDAQ	CSPI	Wed, Oct 7, 2009	1.85	1.85	1.85	1.85
4410	NASDAQ	CSPI	Tue, Oct 6, 2009	1.85	1.85	1.81	1.83
4409	NASDAQ	CSPI	Mon, Oct 5, 2009	1.80	1.85	1.80	1.85
4408	NASDAQ	CSPI	Fri, Oct 2, 2009	1.81	1.81	1.81	1.81
4407	NASDAQ	CSPI	Thu, Oct 1, 2009	1.80	1.81	1.80	1.80
4406	NASDAQ	CSPI	Wed, Sep 30, 2009	1.81	1.81	1.81	1.81
4405	NASDAQ	CSPI	Tue, Sep 29, 2009	1.86	1.86	1.80	1.85
4404	NASDAQ	CSPI	Mon, Sep 28, 2009	1.80	1.88	1.80	1.86
4403	NASDAQ	CSPI	Fri, Sep 25, 2009	1.82	1.82	1.80	1.80
4402	NASDAQ	CSPI	Thu, Sep 24, 2009	1.85	1.85	1.85	1.85
4401	NASDAQ	CSPI	Wed, Sep 23, 2009	1.80	1.83	1.78	1.83
4400	NASDAQ	CSPI	Tue, Sep 22, 2009	1.82	1.83	1.82	1.82
4399	NASDAQ	CSPI	Mon, Sep 21, 2009	1.82	1.83	1.82	1.83
4398	NASDAQ	CSPI	Wed, Sep 16, 2009	1.86	1.86	1.86	1.86
4397	NASDAQ	CSPI	Tue, Sep 15, 2009	1.82	1.86	1.82	1.86
4396	NASDAQ	CSPI	Mon, Sep 14, 2009	1.86	1.88	1.85	1.85
4395	NASDAQ	CSPI	Fri, Sep 11, 2009	1.79	1.88	1.79	1.84
4394	NASDAQ	CSPI	Thu, Sep 10, 2009	1.80	1.82	1.80	1.81
4393	NASDAQ	CSPI	Wed, Sep 9, 2009	1.81	1.81	1.79	1.81
4392	NASDAQ	CSPI	Tue, Sep 8, 2009	1.80	1.85	1.80	1.81
4391	NASDAQ	CSPI	Fri, Sep 4, 2009	1.79	1.80	1.79	1.80
4390	NASDAQ	CSPI	Thu, Sep 3, 2009	1.79	1.79	1.78	1.78
4389	NASDAQ	CSPI	Wed, Sep 2, 2009	1.78	1.80	1.78	1.78
4388	NASDAQ	CSPI	Tue, Sep 1, 2009	1.85	1.85	1.78	1.78
4387	NASDAQ	CSPI	Mon, Aug 31, 2009	1.90	1.90	1.80	1.80
4386	NASDAQ	CSPI	Fri, Aug 28, 2009	1.79	1.79	1.76	1.76
4385	NASDAQ	CSPI	Thu, Aug 27, 2009	1.78	1.78	1.78	1.78
4384	NASDAQ	CSPI	Tue, Aug 25, 2009	1.80	1.83	1.80	1.81
4383	NASDAQ	CSPI	Mon, Aug 24, 2009	1.77	1.78	1.71	1.78
4382	NASDAQ	CSPI	Fri, Aug 21, 2009	1.78	1.78	1.78	1.78
4381	NASDAQ	CSPI	Tue, Aug 18, 2009	1.80	1.80	1.79	1.80
4380	NASDAQ	CSPI	Mon, Aug 17, 2009	1.79	1.79	1.76	1.76
4379	NASDAQ	CSPI	Fri, Aug 14, 2009	1.80	1.80	1.69	1.79
4378	NASDAQ	CSPI	Thu, Aug 13, 2009	1.87	1.87	1.83	1.83
4377	NASDAQ	CSPI	Wed, Aug 12, 2009	1.86	1.86	1.80	1.80
4376	NASDAQ	CSPI	Tue, Aug 11, 2009	1.96	2.00	1.81	1.88
4375	NASDAQ	CSPI	Mon, Aug 10, 2009	1.98	2.13	1.98	2.13
4374	NASDAQ	CSPI	Fri, Aug 7, 2009	1.95	1.96	1.95	1.96
4373	NASDAQ	CSPI	Thu, Aug 6, 2009	1.93	1.94	1.93	1.93
4372	NASDAQ	CSPI	Tue, Aug 4, 2009	1.93	1.93	1.93	1.93
4371	NASDAQ	CSPI	Mon, Aug 3, 2009	1.88	2.00	1.88	1.98
4370	NASDAQ	CSPI	Fri, Jul 31, 2009	1.97	1.99	1.89	1.89
4369	NASDAQ	CSPI	Thu, Jul 30, 2009	1.91	1.93	1.91	1.93
4368	NASDAQ	CSPI	Tue, Jul 28, 2009	1.88	1.93	1.88	1.93
4367	NASDAQ	CSPI	Mon, Jul 27, 2009	1.89	1.94	1.89	1.93
4366	NASDAQ	CSPI	Fri, Jul 24, 2009	1.85	1.93	1.84	1.93
4365	NASDAQ	CSPI	Thu, Jul 23, 2009	1.92	1.93	1.92	1.93
4364	NASDAQ	CSPI	Wed, Jul 22, 2009	1.78	1.83	1.78	1.83
4363	NASDAQ	CSPI	Tue, Jul 21, 2009	1.88	1.89	1.88	1.88
4362	NASDAQ	CSPI	Mon, Jul 20, 2009	1.88	1.91	1.88	1.89
4361	NASDAQ	CSPI	Fri, Jul 17, 2009	1.79	1.82	1.79	1.80
4360	NASDAQ	CSPI	Thu, Jul 16, 2009	1.82	1.82	1.79	1.81
4359	NASDAQ	CSPI	Tue, Jul 14, 2009	1.92	1.92	1.83	1.83
4358	NASDAQ	CSPI	Mon, Jul 13, 2009	1.89	1.89	1.89	1.89
4357	NASDAQ	CSPI	Fri, Jul 10, 2009	1.87	1.91	1.87	1.88
4356	NASDAQ	CSPI	Thu, Jul 9, 2009	1.88	1.88	1.78	1.81
4355	NASDAQ	CSPI	Thu, Jul 2, 2009	1.94	1.94	1.85	1.85
4354	NASDAQ	CSPI	Wed, Jul 1, 2009	1.83	2.05	1.83	1.94
4353	NASDAQ	CSPI	Tue, Jun 30, 2009	1.82	1.82	1.72	1.78
4352	NASDAQ	CSPI	Mon, Jun 29, 2009	1.84	1.84	1.84	1.84
4351	NASDAQ	CSPI	Fri, Jun 26, 2009	1.75	1.81	1.75	1.80
4350	NASDAQ	CSPI	Thu, Jun 25, 2009	1.75	1.75	1.75	1.75
4349	NASDAQ	CSPI	Wed, Jun 24, 2009	1.73	1.73	1.73	1.73
4348	NASDAQ	CSPI	Tue, Jun 23, 2009	1.73	1.74	1.73	1.73
4347	NASDAQ	CSPI	Mon, Jun 22, 2009	1.76	1.79	1.76	1.76
4346	NASDAQ	CSPI	Fri, Jun 19, 2009	1.71	1.80	1.68	1.80
4345	NASDAQ	CSPI	Thu, Jun 18, 2009	1.76	1.76	1.73	1.73
4344	NASDAQ	CSPI	Wed, Jun 17, 2009	1.75	1.75	1.75	1.75
4343	NASDAQ	CSPI	Tue, Jun 16, 2009	1.78	1.78	1.75	1.76
4342	NASDAQ	CSPI	Mon, Jun 15, 2009	1.83	1.87	1.78	1.78
4341	NASDAQ	CSPI	Fri, Jun 12, 2009	1.81	1.81	1.80	1.80
4340	NASDAQ	CSPI	Thu, Jun 11, 2009	1.81	1.85	1.73	1.80
4339	NASDAQ	CSPI	Tue, Jun 9, 2009	1.81	1.83	1.65	1.83
4338	NASDAQ	CSPI	Mon, Jun 8, 2009	1.67	1.80	1.67	1.80
4337	NASDAQ	CSPI	Fri, Jun 5, 2009	1.67	1.73	1.65	1.73
4336	NASDAQ	CSPI	Thu, Jun 4, 2009	1.75	1.75	1.75	1.75
4335	NASDAQ	CSPI	Wed, Jun 3, 2009	1.71	1.71	1.71	1.71
4334	NASDAQ	CSPI	Tue, Jun 2, 2009	1.65	1.71	1.65	1.71
4333	NASDAQ	CSPI	Mon, Jun 1, 2009	1.62	1.67	1.62	1.65
4332	NASDAQ	CSPI	Fri, May 29, 2009	1.59	1.60	1.59	1.60
4331	NASDAQ	CSPI	Thu, May 28, 2009	1.68	1.69	1.67	1.67
4330	NASDAQ	CSPI	Wed, May 27, 2009	1.58	1.60	1.56	1.57
4329	NASDAQ	CSPI	Tue, May 26, 2009	1.63	1.63	1.54	1.55
4328	NASDAQ	CSPI	Fri, May 22, 2009	1.63	1.63	1.63	1.63
4327	NASDAQ	CSPI	Wed, May 20, 2009	1.70	1.71	1.70	1.70
4326	NASDAQ	CSPI	Tue, May 19, 2009	1.60	1.63	1.54	1.63
4325	NASDAQ	CSPI	Mon, May 18, 2009	1.55	1.58	1.55	1.55
4324	NASDAQ	CSPI	Fri, May 15, 2009	1.53	1.56	1.53	1.55
4323	NASDAQ	CSPI	Thu, May 14, 2009	1.55	1.57	1.53	1.53
4322	NASDAQ	CSPI	Wed, May 13, 2009	1.59	1.63	1.56	1.56
4321	NASDAQ	CSPI	Mon, May 11, 2009	1.63	1.84	1.63	1.73
4320	NASDAQ	CSPI	Fri, May 8, 2009	1.51	1.58	1.50	1.57
4319	NASDAQ	CSPI	Thu, May 7, 2009	1.57	1.57	1.49	1.50
4318	NASDAQ	CSPI	Wed, May 6, 2009	1.54	1.58	1.53	1.55
4317	NASDAQ	CSPI	Tue, May 5, 2009	1.52	1.56	1.52	1.53
4316	NASDAQ	CSPI	Mon, May 4, 2009	1.50	1.60	1.49	1.55
4315	NASDAQ	CSPI	Fri, May 1, 2009	1.50	1.53	1.48	1.49
4314	NASDAQ	CSPI	Thu, Apr 30, 2009	1.48	1.54	1.46	1.50
4313	NASDAQ	CSPI	Wed, Apr 29, 2009	1.50	1.53	1.50	1.50
4312	NASDAQ	CSPI	Tue, Apr 28, 2009	1.43	1.57	1.43	1.51
4311	NASDAQ	CSPI	Mon, Apr 27, 2009	1.42	1.44	1.42	1.44
4310	NASDAQ	CSPI	Fri, Apr 24, 2009	1.41	1.46	1.40	1.41
4309	NASDAQ	CSPI	Thu, Apr 23, 2009	1.42	1.43	1.41	1.43
4308	NASDAQ	CSPI	Wed, Apr 22, 2009	1.40	1.43	1.40	1.41
4307	NASDAQ	CSPI	Tue, Apr 21, 2009	1.36	1.40	1.36	1.40
4306	NASDAQ	CSPI	Mon, Apr 20, 2009	1.39	1.40	1.34	1.34
4305	NASDAQ	CSPI	Fri, Apr 17, 2009	1.34	1.42	1.34	1.40
4304	NASDAQ	CSPI	Thu, Apr 16, 2009	1.35	1.39	1.35	1.38
4303	NASDAQ	CSPI	Wed, Apr 15, 2009	1.33	1.40	1.33	1.40
4302	NASDAQ	CSPI	Tue, Apr 14, 2009	1.33	1.35	1.28	1.28
4301	NASDAQ	CSPI	Mon, Apr 13, 2009	1.35	1.35	1.28	1.33
4300	NASDAQ	CSPI	Thu, Apr 9, 2009	1.41	1.41	1.34	1.34
4299	NASDAQ	CSPI	Wed, Apr 8, 2009	1.39	1.40	1.38	1.38
4298	NASDAQ	CSPI	Tue, Apr 7, 2009	1.35	1.36	1.35	1.36
4297	NASDAQ	CSPI	Mon, Apr 6, 2009	1.38	1.39	1.35	1.35
4296	NASDAQ	CSPI	Fri, Apr 3, 2009	1.42	1.42	1.35	1.37
4295	NASDAQ	CSPI	Thu, Apr 2, 2009	1.47	1.47	1.38	1.38
4294	NASDAQ	CSPI	Wed, Apr 1, 2009	1.43	1.43	1.36	1.43
4293	NASDAQ	CSPI	Tue, Mar 31, 2009	1.43	1.44	1.41	1.43
4292	NASDAQ	CSPI	Mon, Mar 30, 2009	1.53	1.53	1.46	1.47
4291	NASDAQ	CSPI	Fri, Mar 27, 2009	1.50	1.56	1.50	1.56
4290	NASDAQ	CSPI	Thu, Mar 26, 2009	1.64	1.74	1.55	1.56
4289	NASDAQ	CSPI	Wed, Mar 25, 2009	1.59	1.65	1.59	1.60
4288	NASDAQ	CSPI	Tue, Mar 24, 2009	1.51	1.55	1.51	1.55
4287	NASDAQ	CSPI	Mon, Mar 23, 2009	1.52	1.58	1.51	1.51
4286	NASDAQ	CSPI	Fri, Mar 20, 2009	1.52	1.52	1.49	1.49
4285	NASDAQ	CSPI	Thu, Mar 19, 2009	1.50	1.55	1.50	1.54
4284	NASDAQ	CSPI	Wed, Mar 18, 2009	1.45	1.50	1.45	1.50
4283	NASDAQ	CSPI	Mon, Mar 16, 2009	1.48	1.51	1.48	1.51
4282	NASDAQ	CSPI	Fri, Mar 13, 2009	1.52	1.60	1.52	1.58
4281	NASDAQ	CSPI	Thu, Mar 12, 2009	1.47	1.53	1.47	1.50
4280	NASDAQ	CSPI	Wed, Mar 11, 2009	1.40	1.42	1.40	1.42
4279	NASDAQ	CSPI	Tue, Mar 10, 2009	1.34	1.47	1.31	1.41
4278	NASDAQ	CSPI	Mon, Mar 9, 2009	1.25	1.29	1.25	1.29
4277	NASDAQ	CSPI	Fri, Mar 6, 2009	1.27	1.32	1.26	1.26
4276	NASDAQ	CSPI	Thu, Mar 5, 2009	1.32	1.32	1.32	1.32
4275	NASDAQ	CSPI	Wed, Mar 4, 2009	1.32	1.37	1.32	1.35
4274	NASDAQ	CSPI	Tue, Mar 3, 2009	1.36	1.36	1.28	1.36
4273	NASDAQ	CSPI	Mon, Mar 2, 2009	1.39	1.39	1.37	1.37
4272	NASDAQ	CSPI	Fri, Feb 27, 2009	1.39	1.40	1.39	1.40
4271	NASDAQ	CSPI	Thu, Feb 26, 2009	1.44	1.44	1.42	1.42
4270	NASDAQ	CSPI	Wed, Feb 25, 2009	1.39	1.42	1.39	1.42
4269	NASDAQ	CSPI	Tue, Feb 24, 2009	1.36	1.43	1.36	1.43
4268	NASDAQ	CSPI	Mon, Feb 23, 2009	1.49	1.49	1.35	1.35
4267	NASDAQ	CSPI	Fri, Feb 20, 2009	1.52	1.57	1.46	1.46
4266	NASDAQ	CSPI	Thu, Feb 19, 2009	1.58	1.58	1.56	1.56
4265	NASDAQ	CSPI	Wed, Feb 18, 2009	1.54	1.56	1.54	1.54
4264	NASDAQ	CSPI	Tue, Feb 17, 2009	1.55	1.55	1.53	1.54
4263	NASDAQ	CSPI	Fri, Feb 13, 2009	1.54	1.56	1.53	1.56
4262	NASDAQ	CSPI	Thu, Feb 12, 2009	1.58	1.59	1.48	1.51
4261	NASDAQ	CSPI	Wed, Feb 11, 2009	1.58	1.61	1.52	1.56
4260	NASDAQ	CSPI	Tue, Feb 10, 2009	1.67	1.67	1.52	1.55
4259	NASDAQ	CSPI	Mon, Feb 9, 2009	1.60	1.66	1.57	1.59
4258	NASDAQ	CSPI	Fri, Feb 6, 2009	1.68	1.76	1.51	1.60
4257	NASDAQ	CSPI	Thu, Feb 5, 2009	1.60	1.72	1.60	1.71
4256	NASDAQ	CSPI	Wed, Feb 4, 2009	1.80	1.80	1.60	1.60
4255	NASDAQ	CSPI	Tue, Feb 3, 2009	1.53	1.73	1.53	1.73
4254	NASDAQ	CSPI	Mon, Feb 2, 2009	1.60	1.60	1.33	1.40
4253	NASDAQ	CSPI	Fri, Jan 30, 2009	1.62	1.63	1.60	1.60
4252	NASDAQ	CSPI	Thu, Jan 29, 2009	1.73	1.73	1.61	1.62
4251	NASDAQ	CSPI	Wed, Jan 28, 2009	1.68	1.70	1.61	1.68
4250	NASDAQ	CSPI	Tue, Jan 27, 2009	1.63	1.70	1.63	1.65
4249	NASDAQ	CSPI	Mon, Jan 26, 2009	1.53	1.95	1.51	1.73
4248	NASDAQ	CSPI	Fri, Jan 23, 2009	1.41	1.78	1.41	1.59
4247	NASDAQ	CSPI	Thu, Jan 22, 2009	1.35	1.40	1.33	1.33
4246	NASDAQ	CSPI	Wed, Jan 21, 2009	1.39	1.41	1.33	1.38
4245	NASDAQ	CSPI	Tue, Jan 20, 2009	1.38	1.40	1.38	1.40
4244	NASDAQ	CSPI	Fri, Jan 16, 2009	1.41	1.42	1.40	1.42
4243	NASDAQ	CSPI	Thu, Jan 15, 2009	1.40	1.45	1.35	1.43
4242	NASDAQ	CSPI	Wed, Jan 14, 2009	1.46	1.46	1.41	1.41
4241	NASDAQ	CSPI	Tue, Jan 13, 2009	1.52	1.53	1.48	1.48
4240	NASDAQ	CSPI	Mon, Jan 12, 2009	1.51	1.55	1.50	1.50
4239	NASDAQ	CSPI	Fri, Jan 9, 2009	1.60	1.62	1.60	1.61
4238	NASDAQ	CSPI	Thu, Jan 8, 2009	1.51	1.75	1.50	1.75
4237	NASDAQ	CSPI	Wed, Jan 7, 2009	1.56	1.63	1.56	1.61
4236	NASDAQ	CSPI	Tue, Jan 6, 2009	1.65	1.78	1.60	1.76
4235	NASDAQ	CSPI	Mon, Jan 5, 2009	1.56	1.72	1.56	1.68
4234	NASDAQ	CSPI	Fri, Jan 2, 2009	1.46	1.56	1.46	1.56
4233	NASDAQ	CSPI	Wed, Dec 31, 2008	1.46	1.50	1.46	1.46
4232	NASDAQ	CSPI	Tue, Dec 30, 2008	1.38	1.38	1.01	1.31
4231	NASDAQ	CSPI	Mon, Dec 29, 2008	1.44	1.50	1.42	1.42
4230	NASDAQ	CSPI	Fri, Dec 26, 2008	1.48	1.50	1.48	1.49
4229	NASDAQ	CSPI	Wed, Dec 24, 2008	1.47	1.52	1.42	1.49
4228	NASDAQ	CSPI	Tue, Dec 23, 2008	1.44	1.45	1.26	1.40
4227	NASDAQ	CSPI	Mon, Dec 22, 2008	1.45	1.45	1.16	1.44
4226	NASDAQ	CSPI	Fri, Dec 19, 2008	1.47	1.48	1.45	1.45
4225	NASDAQ	CSPI	Thu, Dec 18, 2008	1.50	1.52	1.45	1.49
4224	NASDAQ	CSPI	Wed, Dec 17, 2008	1.40	1.60	1.40	1.50
4223	NASDAQ	CSPI	Tue, Dec 16, 2008	1.35	1.40	1.35	1.40
4222	NASDAQ	CSPI	Mon, Dec 15, 2008	1.27	1.30	1.27	1.30
4221	NASDAQ	CSPI	Fri, Dec 12, 2008	1.40	1.40	1.33	1.35
4220	NASDAQ	CSPI	Thu, Dec 11, 2008	1.37	1.40	1.36	1.36
4219	NASDAQ	CSPI	Wed, Dec 10, 2008	1.44	1.55	1.34	1.37
4218	NASDAQ	CSPI	Tue, Dec 9, 2008	1.34	1.46	1.32	1.44
4217	NASDAQ	CSPI	Mon, Dec 8, 2008	1.31	1.44	1.31	1.43
4216	NASDAQ	CSPI	Thu, Dec 4, 2008	1.35	1.38	1.30	1.34
4215	NASDAQ	CSPI	Tue, Dec 2, 2008	1.37	1.37	1.36	1.37
4214	NASDAQ	CSPI	Mon, Dec 1, 2008	1.35	1.38	1.35	1.37
4213	NASDAQ	CSPI	Fri, Nov 28, 2008	1.43	1.43	1.42	1.43
4212	NASDAQ	CSPI	Wed, Nov 26, 2008	1.26	1.43	1.26	1.43
4211	NASDAQ	CSPI	Tue, Nov 25, 2008	1.30	1.40	1.30	1.40
4210	NASDAQ	CSPI	Mon, Nov 24, 2008	1.13	1.33	1.12	1.33
4209	NASDAQ	CSPI	Fri, Nov 21, 2008	1.26	1.50	0.76	1.29
4208	NASDAQ	CSPI	Thu, Nov 20, 2008	1.50	1.50	1.36	1.40
4207	NASDAQ	CSPI	Wed, Nov 19, 2008	1.54	1.64	1.53	1.54
4206	NASDAQ	CSPI	Tue, Nov 18, 2008	1.55	1.59	1.54	1.57
4205	NASDAQ	CSPI	Mon, Nov 17, 2008	1.60	1.63	1.54	1.63
4204	NASDAQ	CSPI	Fri, Nov 14, 2008	1.74	1.74	1.54	1.68
4203	NASDAQ	CSPI	Thu, Nov 13, 2008	1.64	1.64	1.53	1.53
4202	NASDAQ	CSPI	Wed, Nov 12, 2008	1.72	1.75	1.51	1.68
4201	NASDAQ	CSPI	Tue, Nov 11, 2008	1.80	1.80	1.71	1.80
4200	NASDAQ	CSPI	Mon, Nov 10, 2008	1.85	1.85	1.85	1.85
4199	NASDAQ	CSPI	Fri, Nov 7, 2008	1.90	1.90	1.85	1.85
4198	NASDAQ	CSPI	Wed, Nov 5, 2008	1.85	1.87	1.85	1.85
4197	NASDAQ	CSPI	Tue, Nov 4, 2008	1.85	1.85	1.85	1.85
4196	NASDAQ	CSPI	Mon, Nov 3, 2008	1.71	2.00	1.71	1.92
4195	NASDAQ	CSPI	Thu, Oct 30, 2008	1.84	1.85	1.74	1.83
4194	NASDAQ	CSPI	Wed, Oct 29, 2008	1.89	1.90	1.71	1.71
4193	NASDAQ	CSPI	Tue, Oct 28, 2008	1.89	2.02	1.71	1.90
4192	NASDAQ	CSPI	Mon, Oct 27, 2008	1.80	2.00	1.76	1.97
4191	NASDAQ	CSPI	Fri, Oct 24, 2008	1.81	1.96	1.81	1.96
4190	NASDAQ	CSPI	Thu, Oct 23, 2008	1.85	2.00	1.85	1.99
4189	NASDAQ	CSPI	Wed, Oct 22, 2008	1.91	1.91	1.90	1.90
4188	NASDAQ	CSPI	Tue, Oct 21, 2008	2.06	2.06	1.96	1.96
4187	NASDAQ	CSPI	Mon, Oct 20, 2008	1.94	2.08	1.94	1.95
4186	NASDAQ	CSPI	Fri, Oct 17, 2008	1.92	2.09	1.92	2.09
4185	NASDAQ	CSPI	Thu, Oct 16, 2008	1.86	2.19	1.83	2.09
4184	NASDAQ	CSPI	Wed, Oct 15, 2008	1.88	2.07	1.88	2.04
4183	NASDAQ	CSPI	Tue, Oct 14, 2008	1.95	2.00	1.78	2.00
4182	NASDAQ	CSPI	Mon, Oct 13, 2008	1.85	2.12	1.85	1.90
4181	NASDAQ	CSPI	Fri, Oct 10, 2008	1.88	1.99	1.72	1.76
4180	NASDAQ	CSPI	Thu, Oct 9, 2008	2.15	2.15	1.88	2.01
4179	NASDAQ	CSPI	Wed, Oct 8, 2008	2.05	2.14	2.00	2.14
4178	NASDAQ	CSPI	Tue, Oct 7, 2008	2.25	2.25	2.02	2.17
4177	NASDAQ	CSPI	Mon, Oct 6, 2008	2.51	2.51	2.13	2.33
4176	NASDAQ	CSPI	Fri, Oct 3, 2008	2.48	2.63	2.40	2.63
4175	NASDAQ	CSPI	Thu, Oct 2, 2008	2.40	2.50	2.39	2.50
4174	NASDAQ	CSPI	Wed, Oct 1, 2008	2.51	2.64	2.38	2.38
4173	NASDAQ	CSPI	Tue, Sep 30, 2008	2.52	2.66	2.38	2.64
4172	NASDAQ	CSPI	Mon, Sep 29, 2008	2.73	2.73	2.50	2.65
4171	NASDAQ	CSPI	Fri, Sep 26, 2008	2.71	2.71	2.66	2.66
4170	NASDAQ	CSPI	Thu, Sep 25, 2008	2.79	2.80	2.68	2.75
4169	NASDAQ	CSPI	Wed, Sep 24, 2008	2.70	2.74	2.54	2.67
4168	NASDAQ	CSPI	Tue, Sep 23, 2008	2.78	2.83	2.70	2.76
4167	NASDAQ	CSPI	Mon, Sep 22, 2008	2.92	2.92	2.76	2.78
4166	NASDAQ	CSPI	Fri, Sep 19, 2008	2.78	2.93	2.78	2.80
4165	NASDAQ	CSPI	Thu, Sep 18, 2008	2.76	2.89	2.75	2.84
4164	NASDAQ	CSPI	Wed, Sep 17, 2008	2.79	2.90	2.75	2.87
4163	NASDAQ	CSPI	Tue, Sep 16, 2008	2.76	2.95	2.75	2.95
4162	NASDAQ	CSPI	Mon, Sep 15, 2008	2.85	2.93	2.80	2.80
4161	NASDAQ	CSPI	Fri, Sep 12, 2008	2.83	2.93	2.78	2.78
4160	NASDAQ	CSPI	Thu, Sep 11, 2008	2.84	2.94	2.84	2.89
4159	NASDAQ	CSPI	Wed, Sep 10, 2008	2.81	2.88	2.81	2.88
4158	NASDAQ	CSPI	Tue, Sep 9, 2008	2.80	2.95	2.79	2.92
4157	NASDAQ	CSPI	Mon, Sep 8, 2008	2.80	2.98	2.79	2.98
4156	NASDAQ	CSPI	Fri, Sep 5, 2008	2.95	2.96	2.88	2.94
4155	NASDAQ	CSPI	Thu, Sep 4, 2008	2.82	3.05	2.82	3.00
4154	NASDAQ	CSPI	Wed, Sep 3, 2008	2.98	2.98	2.91	2.91
4153	NASDAQ	CSPI	Tue, Sep 2, 2008	3.17	3.17	3.01	3.05
4152	NASDAQ	CSPI	Fri, Aug 29, 2008	2.92	3.14	2.83	3.03
4151	NASDAQ	CSPI	Thu, Aug 28, 2008	2.97	3.02	2.86	3.01
4150	NASDAQ	CSPI	Wed, Aug 27, 2008	2.87	2.93	2.87	2.93
4149	NASDAQ	CSPI	Tue, Aug 26, 2008	2.81	2.96	2.80	2.89
4148	NASDAQ	CSPI	Thu, Aug 21, 2008	2.78	2.85	2.78	2.83
4147	NASDAQ	CSPI	Wed, Aug 20, 2008	2.81	2.83	2.78	2.78
4146	NASDAQ	CSPI	Mon, Aug 18, 2008	2.88	2.88	2.85	2.85
4145	NASDAQ	CSPI	Fri, Aug 15, 2008	2.89	2.90	2.88	2.88
4144	NASDAQ	CSPI	Thu, Aug 14, 2008	2.91	2.94	2.84	2.94
4143	NASDAQ	CSPI	Wed, Aug 13, 2008	2.83	2.97	2.80	2.97
4142	NASDAQ	CSPI	Tue, Aug 12, 2008	2.88	2.97	2.86	2.97
4141	NASDAQ	CSPI	Mon, Aug 11, 2008	2.79	2.91	2.77	2.91
4140	NASDAQ	CSPI	Fri, Aug 8, 2008	2.76	2.93	2.76	2.76
4139	NASDAQ	CSPI	Thu, Aug 7, 2008	2.85	2.97	2.76	2.92
4138	NASDAQ	CSPI	Wed, Aug 6, 2008	2.95	2.98	2.79	2.90
4137	NASDAQ	CSPI	Tue, Aug 5, 2008	2.78	2.92	2.54	2.92
4136	NASDAQ	CSPI	Mon, Aug 4, 2008	2.78	2.78	2.78	2.78
4135	NASDAQ	CSPI	Thu, Jul 31, 2008	2.80	2.87	2.79	2.87
4134	NASDAQ	CSPI	Wed, Jul 30, 2008	2.83	2.88	2.77	2.87
4133	NASDAQ	CSPI	Tue, Jul 29, 2008	2.87	2.88	2.83	2.87
4132	NASDAQ	CSPI	Mon, Jul 28, 2008	2.89	2.90	2.82	2.82
4131	NASDAQ	CSPI	Fri, Jul 25, 2008	2.82	2.86	2.68	2.82
4130	NASDAQ	CSPI	Thu, Jul 24, 2008	2.66	2.87	2.66	2.78
4129	NASDAQ	CSPI	Wed, Jul 23, 2008	2.68	2.75	2.68	2.75
4128	NASDAQ	CSPI	Tue, Jul 22, 2008	2.81	2.81	2.65	2.79
4127	NASDAQ	CSPI	Mon, Jul 21, 2008	2.65	2.75	2.61	2.75
4126	NASDAQ	CSPI	Fri, Jul 18, 2008	2.83	2.83	2.61	2.82
4125	NASDAQ	CSPI	Thu, Jul 17, 2008	2.57	2.73	2.57	2.66
4124	NASDAQ	CSPI	Wed, Jul 16, 2008	2.65	2.65	2.61	2.61
4123	NASDAQ	CSPI	Tue, Jul 15, 2008	2.67	2.75	2.64	2.71
4122	NASDAQ	CSPI	Mon, Jul 14, 2008	2.71	2.73	2.58	2.73
4121	NASDAQ	CSPI	Fri, Jul 11, 2008	2.70	2.70	2.70	2.70
4120	NASDAQ	CSPI	Thu, Jul 10, 2008	2.75	2.76	2.65	2.68
4119	NASDAQ	CSPI	Wed, Jul 9, 2008	2.75	2.86	2.75	2.76
4118	NASDAQ	CSPI	Tue, Jul 8, 2008	2.89	2.89	2.76	2.77
4117	NASDAQ	CSPI	Mon, Jul 7, 2008	2.76	2.82	2.76	2.81
4116	NASDAQ	CSPI	Thu, Jul 3, 2008	2.79	2.80	2.75	2.80
4115	NASDAQ	CSPI	Wed, Jul 2, 2008	2.87	2.88	2.78	2.78
4114	NASDAQ	CSPI	Tue, Jul 1, 2008	2.91	2.98	2.91	2.91
4113	NASDAQ	CSPI	Mon, Jun 30, 2008	2.90	2.98	2.90	2.98
4112	NASDAQ	CSPI	Fri, Jun 27, 2008	2.97	2.97	2.97	2.97
4111	NASDAQ	CSPI	Thu, Jun 26, 2008	2.93	2.99	2.91	2.91
4110	NASDAQ	CSPI	Wed, Jun 25, 2008	2.85	2.99	2.85	2.99
4109	NASDAQ	CSPI	Tue, Jun 24, 2008	2.86	2.89	2.86	2.89
4108	NASDAQ	CSPI	Mon, Jun 23, 2008	2.88	2.91	2.85	2.89
4107	NASDAQ	CSPI	Fri, Jun 20, 2008	2.87	2.97	2.87	2.89
4106	NASDAQ	CSPI	Thu, Jun 19, 2008	2.86	2.90	2.83	2.85
4105	NASDAQ	CSPI	Wed, Jun 18, 2008	2.88	2.93	2.83	2.86
4104	NASDAQ	CSPI	Tue, Jun 17, 2008	2.93	3.00	2.87	2.90
4103	NASDAQ	CSPI	Mon, Jun 16, 2008	2.85	2.92	2.85	2.90
4102	NASDAQ	CSPI	Fri, Jun 13, 2008	2.88	2.91	2.82	2.83
4101	NASDAQ	CSPI	Thu, Jun 12, 2008	2.84	2.92	2.83	2.84
4100	NASDAQ	CSPI	Wed, Jun 11, 2008	2.81	2.82	2.80	2.80
4099	NASDAQ	CSPI	Tue, Jun 10, 2008	2.79	2.83	2.79	2.83
4098	NASDAQ	CSPI	Mon, Jun 9, 2008	2.87	2.87	2.83	2.86
4097	NASDAQ	CSPI	Fri, Jun 6, 2008	2.91	2.91	2.84	2.87
4096	NASDAQ	CSPI	Thu, Jun 5, 2008	2.81	2.91	2.81	2.90
4095	NASDAQ	CSPI	Wed, Jun 4, 2008	2.89	2.90	2.81	2.86
4094	NASDAQ	CSPI	Tue, Jun 3, 2008	2.97	2.97	2.85	2.89
4093	NASDAQ	CSPI	Mon, Jun 2, 2008	2.92	2.92	2.92	2.92
4092	NASDAQ	CSPI	Fri, May 30, 2008	2.87	2.99	2.87	2.94
4091	NASDAQ	CSPI	Thu, May 29, 2008	2.86	2.94	2.86	2.90
4090	NASDAQ	CSPI	Wed, May 28, 2008	2.93	2.96	2.91	2.92
4089	NASDAQ	CSPI	Tue, May 27, 2008	2.93	3.00	2.92	3.00
4088	NASDAQ	CSPI	Thu, May 22, 2008	2.93	2.98	2.88	2.93
4087	NASDAQ	CSPI	Wed, May 21, 2008	2.90	2.96	2.86	2.96
4086	NASDAQ	CSPI	Tue, May 20, 2008	2.95	2.95	2.85	2.88
4085	NASDAQ	CSPI	Mon, May 19, 2008	2.99	2.99	2.88	2.90
4084	NASDAQ	CSPI	Fri, May 16, 2008	2.86	2.97	2.84	2.97
4083	NASDAQ	CSPI	Thu, May 15, 2008	2.90	2.92	2.83	2.86
4082	NASDAQ	CSPI	Wed, May 14, 2008	2.93	2.95	2.89	2.92
4081	NASDAQ	CSPI	Tue, May 13, 2008	2.93	3.00	2.90	2.91
4080	NASDAQ	CSPI	Mon, May 12, 2008	2.99	3.00	2.95	2.97
4079	NASDAQ	CSPI	Fri, May 9, 2008	2.93	2.95	2.93	2.93
4078	NASDAQ	CSPI	Thu, May 8, 2008	2.93	3.02	2.93	2.99
4077	NASDAQ	CSPI	Wed, May 7, 2008	3.01	3.08	2.90	2.92
4076	NASDAQ	CSPI	Tue, May 6, 2008	2.93	2.93	2.79	2.87
4075	NASDAQ	CSPI	Mon, May 5, 2008	2.93	2.94	2.78	2.86
4074	NASDAQ	CSPI	Fri, May 2, 2008	2.86	2.94	2.86	2.93
4073	NASDAQ	CSPI	Thu, May 1, 2008	2.89	2.97	2.79	2.93
4072	NASDAQ	CSPI	Wed, Apr 30, 2008	3.03	3.04	2.91	2.97
4071	NASDAQ	CSPI	Tue, Apr 29, 2008	3.00	3.03	3.00	3.02
4070	NASDAQ	CSPI	Mon, Apr 28, 2008	3.09	3.09	2.99	3.05
4069	NASDAQ	CSPI	Fri, Apr 25, 2008	3.00	3.01	2.91	3.00
4068	NASDAQ	CSPI	Thu, Apr 24, 2008	3.01	3.05	3.00	3.03
4067	NASDAQ	CSPI	Wed, Apr 23, 2008	3.12	3.12	2.98	3.00
4066	NASDAQ	CSPI	Tue, Apr 22, 2008	3.03	3.15	3.03	3.15
4065	NASDAQ	CSPI	Mon, Apr 21, 2008	3.13	3.15	3.05	3.09
4064	NASDAQ	CSPI	Fri, Apr 18, 2008	2.93	3.15	2.93	3.05
4063	NASDAQ	CSPI	Thu, Apr 17, 2008	3.00	3.08	2.93	2.99
4062	NASDAQ	CSPI	Wed, Apr 16, 2008	3.05	3.05	3.00	3.05
4061	NASDAQ	CSPI	Tue, Apr 15, 2008	2.93	3.12	2.93	3.08
4060	NASDAQ	CSPI	Mon, Apr 14, 2008	3.10	3.10	2.99	2.99
4059	NASDAQ	CSPI	Fri, Apr 11, 2008	3.03	3.14	3.03	3.13
4058	NASDAQ	CSPI	Thu, Apr 10, 2008	3.03	3.15	3.02	3.03
4057	NASDAQ	CSPI	Wed, Apr 9, 2008	3.13	3.13	3.09	3.12
4056	NASDAQ	CSPI	Tue, Apr 8, 2008	3.15	3.15	3.03	3.10
4055	NASDAQ	CSPI	Mon, Apr 7, 2008	3.04	3.12	2.99	3.12
4054	NASDAQ	CSPI	Fri, Apr 4, 2008	3.00	3.00	2.86	2.95
4053	NASDAQ	CSPI	Thu, Apr 3, 2008	2.91	2.98	2.90	2.98
4052	NASDAQ	CSPI	Wed, Apr 2, 2008	3.03	3.03	2.88	2.99
4051	NASDAQ	CSPI	Tue, Apr 1, 2008	2.93	3.02	2.85	2.94
4050	NASDAQ	CSPI	Mon, Mar 31, 2008	2.97	3.04	2.97	3.02
4049	NASDAQ	CSPI	Fri, Mar 28, 2008	2.90	3.05	2.83	2.89
4048	NASDAQ	CSPI	Thu, Mar 27, 2008	3.10	3.10	2.96	2.96
4047	NASDAQ	CSPI	Wed, Mar 26, 2008	2.88	3.16	2.80	3.16
4046	NASDAQ	CSPI	Tue, Mar 25, 2008	3.03	3.03	2.92	2.95
4045	NASDAQ	CSPI	Mon, Mar 24, 2008	2.94	3.00	2.94	3.00
4044	NASDAQ	CSPI	Thu, Mar 20, 2008	2.97	3.03	2.92	2.98
4043	NASDAQ	CSPI	Wed, Mar 19, 2008	2.83	3.04	2.83	2.87
4042	NASDAQ	CSPI	Tue, Mar 18, 2008	2.91	3.00	2.84	2.84
4041	NASDAQ	CSPI	Mon, Mar 17, 2008	2.92	3.07	2.91	2.92
4040	NASDAQ	CSPI	Fri, Mar 14, 2008	2.93	3.00	2.93	2.93
4039	NASDAQ	CSPI	Thu, Mar 13, 2008	2.81	3.01	2.81	2.99
4038	NASDAQ	CSPI	Wed, Mar 12, 2008	2.91	3.05	2.89	2.89
4037	NASDAQ	CSPI	Tue, Mar 11, 2008	2.85	3.00	2.85	2.92
4036	NASDAQ	CSPI	Mon, Mar 10, 2008	2.90	2.96	2.72	2.95
4035	NASDAQ	CSPI	Fri, Mar 7, 2008	2.83	2.94	2.81	2.93
4034	NASDAQ	CSPI	Thu, Mar 6, 2008	2.98	3.02	2.79	2.80
4033	NASDAQ	CSPI	Wed, Mar 5, 2008	3.00	3.05	2.95	2.96
4032	NASDAQ	CSPI	Tue, Mar 4, 2008	3.03	3.04	3.00	3.04
4031	NASDAQ	CSPI	Mon, Mar 3, 2008	3.13	3.13	3.03	3.03
4030	NASDAQ	CSPI	Fri, Feb 29, 2008	3.06	3.15	3.03	3.06
4029	NASDAQ	CSPI	Thu, Feb 28, 2008	3.08	3.13	3.05	3.13
4028	NASDAQ	CSPI	Wed, Feb 27, 2008	3.09	3.12	3.03	3.10
4027	NASDAQ	CSPI	Tue, Feb 26, 2008	3.05	3.18	3.04	3.09
4026	NASDAQ	CSPI	Mon, Feb 25, 2008	3.17	3.20	3.03	3.03
4025	NASDAQ	CSPI	Fri, Feb 22, 2008	3.32	3.33	3.18	3.18
4024	NASDAQ	CSPI	Thu, Feb 21, 2008	3.25	3.37	3.25	3.29
4023	NASDAQ	CSPI	Wed, Feb 20, 2008	3.18	3.25	3.18	3.25
4022	NASDAQ	CSPI	Tue, Feb 19, 2008	3.21	3.26	3.21	3.21
4021	NASDAQ	CSPI	Fri, Feb 15, 2008	3.16	3.18	3.16	3.18
4020	NASDAQ	CSPI	Thu, Feb 14, 2008	3.19	3.22	3.10	3.17
4019	NASDAQ	CSPI	Wed, Feb 13, 2008	3.42	3.42	3.10	3.19
4018	NASDAQ	CSPI	Tue, Feb 12, 2008	3.63	3.73	3.63	3.63
4017	NASDAQ	CSPI	Mon, Feb 11, 2008	3.65	3.73	3.60	3.66
4016	NASDAQ	CSPI	Fri, Feb 8, 2008	3.59	3.71	3.59	3.65
4015	NASDAQ	CSPI	Thu, Feb 7, 2008	3.76	3.76	3.57	3.68
4014	NASDAQ	CSPI	Wed, Feb 6, 2008	3.80	3.80	3.58	3.73
4013	NASDAQ	CSPI	Tue, Feb 5, 2008	3.71	3.77	3.63	3.70
4012	NASDAQ	CSPI	Mon, Feb 4, 2008	3.75	3.78	3.66	3.78
4011	NASDAQ	CSPI	Fri, Feb 1, 2008	3.74	3.74	3.57	3.72
4010	NASDAQ	CSPI	Thu, Jan 31, 2008	3.67	3.69	3.61	3.69
4009	NASDAQ	CSPI	Wed, Jan 30, 2008	3.69	3.69	3.52	3.63
4008	NASDAQ	CSPI	Tue, Jan 29, 2008	3.56	3.68	3.51	3.62
4007	NASDAQ	CSPI	Mon, Jan 28, 2008	3.61	3.68	3.50	3.60
4006	NASDAQ	CSPI	Fri, Jan 25, 2008	3.63	3.67	3.60	3.66
4005	NASDAQ	CSPI	Thu, Jan 24, 2008	3.56	3.63	3.56	3.63
4004	NASDAQ	CSPI	Wed, Jan 23, 2008	3.58	3.59	3.43	3.56
4003	NASDAQ	CSPI	Tue, Jan 22, 2008	3.45	3.66	3.43	3.56
4002	NASDAQ	CSPI	Fri, Jan 18, 2008	3.67	3.69	3.44	3.67
4001	NASDAQ	CSPI	Thu, Jan 17, 2008	3.64	3.64	3.46	3.56
4000	NASDAQ	CSPI	Wed, Jan 16, 2008	3.54	3.68	3.46	3.59
3999	NASDAQ	CSPI	Tue, Jan 15, 2008	3.61	3.69	3.51	3.51
3998	NASDAQ	CSPI	Mon, Jan 14, 2008	3.63	3.70	3.48	3.57
3997	NASDAQ	CSPI	Fri, Jan 11, 2008	3.54	3.62	3.49	3.51
3996	NASDAQ	CSPI	Thu, Jan 10, 2008	3.53	3.53	3.49	3.50
3995	NASDAQ	CSPI	Wed, Jan 9, 2008	3.50	3.50	3.35	3.49
3994	NASDAQ	CSPI	Tue, Jan 8, 2008	3.53	3.53	3.33	3.46
3993	NASDAQ	CSPI	Mon, Jan 7, 2008	3.37	3.51	3.30	3.40
3992	NASDAQ	CSPI	Fri, Jan 4, 2008	3.38	3.38	3.15	3.25
3991	NASDAQ	CSPI	Thu, Jan 3, 2008	3.35	3.35	3.22	3.35
3990	NASDAQ	CSPI	Wed, Jan 2, 2008	3.35	3.35	3.25	3.35
3989	NASDAQ	CSPI	Mon, Dec 31, 2007	3.29	3.35	3.18	3.35
3988	NASDAQ	CSPI	Fri, Dec 28, 2007	3.33	3.34	3.25	3.31
3987	NASDAQ	CSPI	Thu, Dec 27, 2007	3.31	3.34	3.28	3.32
3986	NASDAQ	CSPI	Wed, Dec 26, 2007	3.33	3.33	3.25	3.30
3985	NASDAQ	CSPI	Mon, Dec 24, 2007	3.42	3.45	3.32	3.33
3984	NASDAQ	CSPI	Fri, Dec 21, 2007	3.39	3.39	3.30	3.31
3983	NASDAQ	CSPI	Thu, Dec 20, 2007	3.37	3.37	3.23	3.35
3982	NASDAQ	CSPI	Wed, Dec 19, 2007	3.30	3.38	3.20	3.27
3981	NASDAQ	CSPI	Tue, Dec 18, 2007	3.26	3.50	3.16	3.33
3980	NASDAQ	CSPI	Mon, Dec 17, 2007	3.39	3.47	3.29	3.35
3979	NASDAQ	CSPI	Fri, Dec 14, 2007	3.35	3.48	3.27	3.48
3978	NASDAQ	CSPI	Thu, Dec 13, 2007	3.46	3.46	3.35	3.38
3977	NASDAQ	CSPI	Wed, Dec 12, 2007	3.50	3.50	3.40	3.41
3976	NASDAQ	CSPI	Tue, Dec 11, 2007	3.38	3.53	3.30	3.42
3975	NASDAQ	CSPI	Mon, Dec 10, 2007	4.16	4.30	3.38	3.38
3974	NASDAQ	CSPI	Fri, Dec 7, 2007	3.46	3.53	3.46	3.50
3973	NASDAQ	CSPI	Thu, Dec 6, 2007	3.42	3.52	3.39	3.50
3972	NASDAQ	CSPI	Wed, Dec 5, 2007	3.50	3.51	3.41	3.51
3971	NASDAQ	CSPI	Tue, Dec 4, 2007	3.42	3.50	3.40	3.47
3970	NASDAQ	CSPI	Mon, Dec 3, 2007	3.60	3.60	3.40	3.50
3969	NASDAQ	CSPI	Fri, Nov 30, 2007	3.41	3.50	3.41	3.50
3968	NASDAQ	CSPI	Thu, Nov 29, 2007	3.49	3.50	3.46	3.50
3967	NASDAQ	CSPI	Wed, Nov 28, 2007	3.48	3.56	3.26	3.50
3966	NASDAQ	CSPI	Tue, Nov 27, 2007	3.47	3.50	3.10	3.36
3965	NASDAQ	CSPI	Mon, Nov 26, 2007	3.38	3.58	3.38	3.58
3964	NASDAQ	CSPI	Fri, Nov 23, 2007	3.36	3.36	3.35	3.35
3963	NASDAQ	CSPI	Wed, Nov 21, 2007	3.42	3.42	3.11	3.29
3962	NASDAQ	CSPI	Tue, Nov 20, 2007	3.43	3.43	3.37	3.42
3961	NASDAQ	CSPI	Mon, Nov 19, 2007	3.73	3.73	3.36	3.48
3960	NASDAQ	CSPI	Fri, Nov 16, 2007	3.61	3.61	3.55	3.55
3959	NASDAQ	CSPI	Thu, Nov 15, 2007	3.56	3.56	3.56	3.56
3958	NASDAQ	CSPI	Wed, Nov 14, 2007	3.69	3.69	3.60	3.60
3957	NASDAQ	CSPI	Tue, Nov 13, 2007	3.53	3.66	3.53	3.59
3956	NASDAQ	CSPI	Mon, Nov 12, 2007	3.61	3.79	3.58	3.62
3955	NASDAQ	CSPI	Fri, Nov 9, 2007	3.63	3.82	3.53	3.55
3954	NASDAQ	CSPI	Thu, Nov 8, 2007	3.62	3.67	3.52	3.64
3953	NASDAQ	CSPI	Wed, Nov 7, 2007	3.72	3.72	3.62	3.62
3952	NASDAQ	CSPI	Tue, Nov 6, 2007	3.76	3.81	3.69	3.71
3951	NASDAQ	CSPI	Mon, Nov 5, 2007	3.77	3.77	3.65	3.75
3950	NASDAQ	CSPI	Fri, Nov 2, 2007	3.87	3.87	3.79	3.79
3949	NASDAQ	CSPI	Thu, Nov 1, 2007	3.77	3.83	3.74	3.79
3948	NASDAQ	CSPI	Wed, Oct 31, 2007	3.78	3.82	3.75	3.76
3947	NASDAQ	CSPI	Tue, Oct 30, 2007	3.82	3.82	3.80	3.80
3946	NASDAQ	CSPI	Mon, Oct 29, 2007	3.88	3.93	3.83	3.83
3945	NASDAQ	CSPI	Fri, Oct 26, 2007	3.84	3.84	3.81	3.83
3944	NASDAQ	CSPI	Thu, Oct 25, 2007	3.83	3.89	3.83	3.84
3943	NASDAQ	CSPI	Wed, Oct 24, 2007	3.89	3.89	3.85	3.85
3942	NASDAQ	CSPI	Tue, Oct 23, 2007	3.92	3.92	3.90	3.90
3941	NASDAQ	CSPI	Mon, Oct 22, 2007	3.95	3.95	3.91	3.91
3940	NASDAQ	CSPI	Fri, Oct 19, 2007	3.93	3.95	3.90	3.92
3939	NASDAQ	CSPI	Thu, Oct 18, 2007	3.93	3.98	3.88	3.98
3938	NASDAQ	CSPI	Wed, Oct 17, 2007	3.98	4.00	3.93	3.96
3937	NASDAQ	CSPI	Tue, Oct 16, 2007	3.98	4.00	3.90	3.94
3936	NASDAQ	CSPI	Mon, Oct 15, 2007	4.58	4.58	3.81	3.96
3935	NASDAQ	CSPI	Fri, Oct 12, 2007	3.77	3.81	3.73	3.76
3934	NASDAQ	CSPI	Thu, Oct 11, 2007	3.76	3.81	3.76	3.79
3933	NASDAQ	CSPI	Wed, Oct 10, 2007	3.87	3.87	3.74	3.78
3932	NASDAQ	CSPI	Tue, Oct 9, 2007	3.77	3.89	3.65	3.81
3931	NASDAQ	CSPI	Mon, Oct 8, 2007	3.81	3.82	3.81	3.82
3930	NASDAQ	CSPI	Fri, Oct 5, 2007	3.83	3.83	3.79	3.80
3929	NASDAQ	CSPI	Thu, Oct 4, 2007	3.78	3.78	3.77	3.77
3928	NASDAQ	CSPI	Wed, Oct 3, 2007	3.84	3.84	3.80	3.80
3927	NASDAQ	CSPI	Tue, Oct 2, 2007	3.71	3.85	3.71	3.82
3926	NASDAQ	CSPI	Mon, Oct 1, 2007	3.93	3.93	3.80	3.84
3925	NASDAQ	CSPI	Fri, Sep 28, 2007	3.90	3.94	3.75	3.87
3924	NASDAQ	CSPI	Thu, Sep 27, 2007	3.91	3.92	3.90	3.91
3923	NASDAQ	CSPI	Wed, Sep 26, 2007	3.76	3.95	3.76	3.91
3922	NASDAQ	CSPI	Tue, Sep 25, 2007	3.77	3.79	3.75	3.79
3921	NASDAQ	CSPI	Mon, Sep 24, 2007	3.75	3.78	3.75	3.78
3920	NASDAQ	CSPI	Fri, Sep 21, 2007	3.87	3.87	3.71	3.75
3919	NASDAQ	CSPI	Thu, Sep 20, 2007	3.66	3.87	3.66	3.84
3918	NASDAQ	CSPI	Wed, Sep 19, 2007	3.64	3.79	3.64	3.79
3917	NASDAQ	CSPI	Tue, Sep 18, 2007	3.66	3.72	3.66	3.68
3916	NASDAQ	CSPI	Mon, Sep 17, 2007	3.63	3.67	3.63	3.66
3915	NASDAQ	CSPI	Fri, Sep 14, 2007	3.60	3.61	3.60	3.61
3914	NASDAQ	CSPI	Thu, Sep 13, 2007	3.71	3.71	3.61	3.61
3913	NASDAQ	CSPI	Wed, Sep 12, 2007	3.75	3.77	3.69	3.73
3912	NASDAQ	CSPI	Tue, Sep 11, 2007	3.67	3.76	3.63	3.74
3911	NASDAQ	CSPI	Mon, Sep 10, 2007	3.73	3.73	3.60	3.65
3910	NASDAQ	CSPI	Thu, Sep 6, 2007	3.79	3.79	3.78	3.79
3909	NASDAQ	CSPI	Wed, Sep 5, 2007	3.86	3.87	3.80	3.80
3908	NASDAQ	CSPI	Tue, Sep 4, 2007	3.74	3.83	3.66	3.78
3907	NASDAQ	CSPI	Fri, Aug 31, 2007	3.61	3.73	3.61	3.73
3906	NASDAQ	CSPI	Thu, Aug 30, 2007	3.75	3.82	3.68	3.71
3905	NASDAQ	CSPI	Wed, Aug 29, 2007	3.61	3.82	3.61	3.73
3904	NASDAQ	CSPI	Tue, Aug 28, 2007	3.84	3.84	3.69	3.80
3903	NASDAQ	CSPI	Mon, Aug 27, 2007	3.94	3.94	3.85	3.85
3902	NASDAQ	CSPI	Fri, Aug 24, 2007	3.76	3.89	3.57	3.82
3901	NASDAQ	CSPI	Thu, Aug 23, 2007	3.98	3.99	3.69	3.74
3900	NASDAQ	CSPI	Wed, Aug 22, 2007	3.86	4.03	3.85	4.00
3899	NASDAQ	CSPI	Tue, Aug 21, 2007	3.85	4.00	3.76	3.89
3898	NASDAQ	CSPI	Mon, Aug 20, 2007	3.90	3.98	3.81	3.84
3897	NASDAQ	CSPI	Fri, Aug 17, 2007	3.71	3.92	3.71	3.84
3896	NASDAQ	CSPI	Thu, Aug 16, 2007	3.78	3.83	3.60	3.83
3895	NASDAQ	CSPI	Wed, Aug 15, 2007	3.86	3.91	3.86	3.86
3894	NASDAQ	CSPI	Tue, Aug 14, 2007	3.89	4.07	3.88	3.88
3893	NASDAQ	CSPI	Mon, Aug 13, 2007	4.00	4.23	3.83	3.93
3892	NASDAQ	CSPI	Fri, Aug 10, 2007	4.16	4.29	3.91	4.00
3891	NASDAQ	CSPI	Thu, Aug 9, 2007	4.66	4.68	4.13	4.13
3890	NASDAQ	CSPI	Wed, Aug 8, 2007	5.25	5.25	4.66	4.70
3889	NASDAQ	CSPI	Tue, Aug 7, 2007	4.79	5.04	4.79	5.00
3888	NASDAQ	CSPI	Mon, Aug 6, 2007	4.90	4.95	4.85	4.85
3887	NASDAQ	CSPI	Fri, Aug 3, 2007	4.63	4.95	4.63	4.95
3886	NASDAQ	CSPI	Thu, Aug 2, 2007	4.85	4.85	4.85	4.85
3885	NASDAQ	CSPI	Wed, Aug 1, 2007	4.93	4.93	4.81	4.93
3884	NASDAQ	CSPI	Tue, Jul 31, 2007	4.93	5.00	4.85	4.94
3883	NASDAQ	CSPI	Mon, Jul 30, 2007	4.67	5.00	4.63	4.92
3882	NASDAQ	CSPI	Fri, Jul 27, 2007	4.64	4.68	4.18	4.60
3881	NASDAQ	CSPI	Thu, Jul 26, 2007	4.65	4.75	4.52	4.61
3880	NASDAQ	CSPI	Wed, Jul 25, 2007	4.69	4.77	4.56	4.70
3879	NASDAQ	CSPI	Tue, Jul 24, 2007	4.86	4.88	4.70	4.75
3878	NASDAQ	CSPI	Mon, Jul 23, 2007	5.06	5.10	4.93	4.93
3877	NASDAQ	CSPI	Fri, Jul 20, 2007	5.00	5.05	4.97	5.02
3876	NASDAQ	CSPI	Thu, Jul 19, 2007	4.89	5.12	4.87	4.97
3875	NASDAQ	CSPI	Wed, Jul 18, 2007	4.72	4.87	4.67	4.87
3874	NASDAQ	CSPI	Tue, Jul 17, 2007	4.65	4.70	4.58	4.70
3873	NASDAQ	CSPI	Mon, Jul 16, 2007	4.61	4.68	4.60	4.65
3872	NASDAQ	CSPI	Fri, Jul 13, 2007	4.63	4.63	4.60	4.60
3871	NASDAQ	CSPI	Thu, Jul 12, 2007	4.51	4.73	4.48	4.56
3870	NASDAQ	CSPI	Wed, Jul 11, 2007	4.48	4.51	4.48	4.48
3869	NASDAQ	CSPI	Tue, Jul 10, 2007	4.52	4.53	4.48	4.49
3868	NASDAQ	CSPI	Mon, Jul 9, 2007	4.48	4.53	4.48	4.50
3867	NASDAQ	CSPI	Fri, Jul 6, 2007	4.53	4.53	4.47	4.47
3866	NASDAQ	CSPI	Thu, Jul 5, 2007	4.50	4.53	4.47	4.49
3865	NASDAQ	CSPI	Tue, Jul 3, 2007	4.46	4.47	4.46	4.47
3864	NASDAQ	CSPI	Mon, Jul 2, 2007	4.44	4.51	4.44	4.51
3863	NASDAQ	CSPI	Fri, Jun 29, 2007	4.49	4.52	4.43	4.52
3862	NASDAQ	CSPI	Thu, Jun 28, 2007	4.46	4.50	4.45	4.45
3861	NASDAQ	CSPI	Wed, Jun 27, 2007	4.47	4.55	4.46	4.55
3860	NASDAQ	CSPI	Tue, Jun 26, 2007	4.51	4.57	4.45	4.57
3859	NASDAQ	CSPI	Mon, Jun 25, 2007	4.56	4.56	4.56	4.56
3858	NASDAQ	CSPI	Fri, Jun 22, 2007	4.54	4.57	4.46	4.52
3857	NASDAQ	CSPI	Thu, Jun 21, 2007	4.47	4.47	4.47	4.47
3856	NASDAQ	CSPI	Wed, Jun 20, 2007	4.50	4.56	4.48	4.56
3855	NASDAQ	CSPI	Tue, Jun 19, 2007	4.54	4.56	4.50	4.56
3854	NASDAQ	CSPI	Mon, Jun 18, 2007	4.44	4.65	4.44	4.63
3853	NASDAQ	CSPI	Fri, Jun 15, 2007	4.46	4.48	4.45	4.46
3852	NASDAQ	CSPI	Thu, Jun 14, 2007	4.54	4.54	4.45	4.47
3851	NASDAQ	CSPI	Wed, Jun 13, 2007	4.45	4.59	4.45	4.53
3850	NASDAQ	CSPI	Tue, Jun 12, 2007	4.50	4.58	4.45	4.50
3849	NASDAQ	CSPI	Mon, Jun 11, 2007	4.43	4.61	4.43	4.51
3848	NASDAQ	CSPI	Fri, Jun 8, 2007	4.46	4.53	4.46	4.47
3847	NASDAQ	CSPI	Thu, Jun 7, 2007	4.45	4.49	4.45	4.46
3846	NASDAQ	CSPI	Wed, Jun 6, 2007	4.46	4.49	4.45	4.47
3845	NASDAQ	CSPI	Tue, Jun 5, 2007	4.57	4.59	4.47	4.47
3844	NASDAQ	CSPI	Mon, Jun 4, 2007	4.48	4.60	4.48	4.51
3843	NASDAQ	CSPI	Fri, Jun 1, 2007	4.50	4.57	4.49	4.53
3842	NASDAQ	CSPI	Thu, May 31, 2007	4.46	4.57	4.45	4.50
3841	NASDAQ	CSPI	Wed, May 30, 2007	4.48	4.58	4.42	4.49
3840	NASDAQ	CSPI	Tue, May 29, 2007	4.48	4.54	4.48	4.49
3839	NASDAQ	CSPI	Fri, May 25, 2007	4.58	4.58	4.57	4.58
3838	NASDAQ	CSPI	Thu, May 24, 2007	4.46	4.57	4.46	4.57
3837	NASDAQ	CSPI	Wed, May 23, 2007	4.45	4.50	4.41	4.50
3836	NASDAQ	CSPI	Tue, May 22, 2007	4.54	4.54	4.45	4.50
3835	NASDAQ	CSPI	Mon, May 21, 2007	4.45	4.57	4.45	4.51
3834	NASDAQ	CSPI	Fri, May 18, 2007	4.40	4.65	4.40	4.65
3833	NASDAQ	CSPI	Thu, May 17, 2007	4.46	4.60	4.39	4.54
3832	NASDAQ	CSPI	Wed, May 16, 2007	4.39	4.50	4.38	4.50
3831	NASDAQ	CSPI	Tue, May 15, 2007	4.46	4.55	4.45	4.45
3830	NASDAQ	CSPI	Mon, May 14, 2007	4.58	4.58	4.42	4.56
3829	NASDAQ	CSPI	Fri, May 11, 2007	4.56	4.56	4.54	4.55
3828	NASDAQ	CSPI	Thu, May 10, 2007	4.55	4.55	4.40	4.53
3827	NASDAQ	CSPI	Wed, May 9, 2007	4.35	4.54	4.35	4.52
3826	NASDAQ	CSPI	Tue, May 8, 2007	4.86	5.07	4.23	4.29
3825	NASDAQ	CSPI	Mon, May 7, 2007	4.92	4.95	4.86	4.94
3824	NASDAQ	CSPI	Fri, May 4, 2007	4.93	4.98	4.80	4.85
3823	NASDAQ	CSPI	Thu, May 3, 2007	4.90	4.98	4.81	4.95
3822	NASDAQ	CSPI	Wed, May 2, 2007	5.00	5.00	4.75	4.93
3821	NASDAQ	CSPI	Tue, May 1, 2007	4.95	4.95	4.75	4.93
3820	NASDAQ	CSPI	Mon, Apr 30, 2007	4.69	5.08	4.68	4.90
3819	NASDAQ	CSPI	Fri, Apr 27, 2007	4.67	4.75	4.67	4.75
3818	NASDAQ	CSPI	Thu, Apr 26, 2007	4.80	4.80	4.71	4.75
3817	NASDAQ	CSPI	Wed, Apr 25, 2007	4.69	4.79	4.69	4.79
3816	NASDAQ	CSPI	Tue, Apr 24, 2007	4.75	4.75	4.66	4.73
3815	NASDAQ	CSPI	Mon, Apr 23, 2007	4.80	4.80	4.67	4.75
3814	NASDAQ	CSPI	Fri, Apr 20, 2007	4.83	4.85	4.60	4.83
3813	NASDAQ	CSPI	Thu, Apr 19, 2007	4.77	4.87	4.65	4.81
3812	NASDAQ	CSPI	Wed, Apr 18, 2007	4.81	4.87	4.80	4.87
3811	NASDAQ	CSPI	Tue, Apr 17, 2007	4.89	4.89	4.76	4.85
3810	NASDAQ	CSPI	Mon, Apr 16, 2007	4.84	4.93	4.69	4.84
3809	NASDAQ	CSPI	Fri, Apr 13, 2007	4.89	4.94	4.75	4.85
3808	NASDAQ	CSPI	Thu, Apr 12, 2007	4.70	4.84	4.64	4.80
3807	NASDAQ	CSPI	Wed, Apr 11, 2007	4.68	4.81	4.64	4.70
3806	NASDAQ	CSPI	Tue, Apr 10, 2007	4.65	4.72	4.65	4.70
3805	NASDAQ	CSPI	Mon, Apr 9, 2007	4.87	4.87	4.65	4.72
3804	NASDAQ	CSPI	Thu, Apr 5, 2007	4.88	4.88	4.76	4.88
3803	NASDAQ	CSPI	Wed, Apr 4, 2007	4.73	4.90	4.73	4.85
3802	NASDAQ	CSPI	Tue, Apr 3, 2007	4.58	4.74	4.58	4.74
3801	NASDAQ	CSPI	Mon, Apr 2, 2007	4.51	4.64	4.51	4.59
3800	NASDAQ	CSPI	Fri, Mar 30, 2007	4.61	4.71	4.61	4.62
3799	NASDAQ	CSPI	Thu, Mar 29, 2007	4.65	4.65	4.55	4.59
3798	NASDAQ	CSPI	Wed, Mar 28, 2007	4.50	4.92	4.48	4.63
3797	NASDAQ	CSPI	Tue, Mar 27, 2007	4.63	4.64	4.51	4.54
3796	NASDAQ	CSPI	Mon, Mar 26, 2007	4.65	4.76	4.58	4.63
3795	NASDAQ	CSPI	Fri, Mar 23, 2007	4.70	4.81	4.70	4.71
3794	NASDAQ	CSPI	Thu, Mar 22, 2007	4.71	4.72	4.51	4.70
3793	NASDAQ	CSPI	Wed, Mar 21, 2007	4.85	4.85	4.65	4.71
3792	NASDAQ	CSPI	Tue, Mar 20, 2007	4.92	5.03	4.79	4.79
3791	NASDAQ	CSPI	Mon, Mar 19, 2007	5.06	5.06	4.63	4.91
3790	NASDAQ	CSPI	Fri, Mar 16, 2007	5.10	5.12	4.96	5.00
3789	NASDAQ	CSPI	Thu, Mar 15, 2007	5.12	5.24	5.07	5.10
3788	NASDAQ	CSPI	Wed, Mar 14, 2007	5.38	5.40	5.08	5.10
3787	NASDAQ	CSPI	Tue, Mar 13, 2007	5.40	5.51	5.15	5.38
3786	NASDAQ	CSPI	Mon, Mar 12, 2007	5.54	5.94	5.40	5.44
3785	NASDAQ	CSPI	Fri, Mar 9, 2007	5.35	5.75	5.13	5.50
3784	NASDAQ	CSPI	Thu, Mar 8, 2007	4.90	5.62	4.65	5.24
3783	NASDAQ	CSPI	Wed, Mar 7, 2007	4.46	4.57	4.46	4.56
3782	NASDAQ	CSPI	Tue, Mar 6, 2007	3.98	4.58	3.98	4.49
3781	NASDAQ	CSPI	Mon, Mar 5, 2007	4.38	4.58	4.10	4.28
3780	NASDAQ	CSPI	Fri, Mar 2, 2007	4.44	4.50	4.43	4.50
3779	NASDAQ	CSPI	Wed, Feb 28, 2007	4.58	4.63	4.42	4.60
3778	NASDAQ	CSPI	Tue, Feb 27, 2007	4.49	4.61	4.39	4.59
3777	NASDAQ	CSPI	Mon, Feb 26, 2007	4.70	4.70	4.51	4.53
3776	NASDAQ	CSPI	Fri, Feb 23, 2007	4.59	4.75	4.51	4.60
3775	NASDAQ	CSPI	Thu, Feb 22, 2007	4.57	4.57	4.54	4.54
3774	NASDAQ	CSPI	Wed, Feb 21, 2007	4.35	4.65	4.01	4.65
3773	NASDAQ	CSPI	Tue, Feb 20, 2007	4.51	5.09	4.05	4.42
3772	NASDAQ	CSPI	Fri, Feb 16, 2007	4.18	4.57	4.18	4.44
3771	NASDAQ	CSPI	Thu, Feb 15, 2007	4.43	4.43	4.41	4.41
3770	NASDAQ	CSPI	Wed, Feb 14, 2007	4.36	4.60	3.86	4.53
3769	NASDAQ	CSPI	Tue, Feb 13, 2007	4.39	4.52	4.39	4.39
3768	NASDAQ	CSPI	Mon, Feb 12, 2007	4.45	4.48	4.42	4.48
3767	NASDAQ	CSPI	Fri, Feb 9, 2007	4.58	4.58	4.43	4.48
3766	NASDAQ	CSPI	Thu, Feb 8, 2007	4.58	4.58	4.48	4.51
3765	NASDAQ	CSPI	Wed, Feb 7, 2007	4.50	4.51	4.48	4.50
3764	NASDAQ	CSPI	Tue, Feb 6, 2007	4.58	4.58	4.55	4.55
3763	NASDAQ	CSPI	Mon, Feb 5, 2007	4.40	4.57	4.36	4.52
3762	NASDAQ	CSPI	Fri, Feb 2, 2007	4.28	4.35	4.26	4.35
3761	NASDAQ	CSPI	Wed, Jan 31, 2007	4.18	4.28	4.18	4.28
3760	NASDAQ	CSPI	Tue, Jan 30, 2007	4.28	4.28	4.28	4.28
3759	NASDAQ	CSPI	Mon, Jan 29, 2007	4.27	4.28	4.25	4.28
3758	NASDAQ	CSPI	Fri, Jan 26, 2007	4.25	4.28	4.20	4.25
3757	NASDAQ	CSPI	Thu, Jan 25, 2007	3.81	4.05	3.81	4.05
3756	NASDAQ	CSPI	Wed, Jan 24, 2007	4.02	4.07	4.02	4.04
3755	NASDAQ	CSPI	Tue, Jan 23, 2007	4.08	4.08	4.00	4.04
3754	NASDAQ	CSPI	Mon, Jan 22, 2007	4.09	4.28	3.97	4.09
3753	NASDAQ	CSPI	Wed, Jan 17, 2007	4.11	4.20	4.11	4.20
3752	NASDAQ	CSPI	Tue, Jan 16, 2007	4.20	4.35	4.05	4.08
3751	NASDAQ	CSPI	Fri, Jan 12, 2007	4.30	4.36	4.05	4.11
3750	NASDAQ	CSPI	Thu, Jan 11, 2007	4.30	4.36	4.13	4.33
3749	NASDAQ	CSPI	Wed, Jan 10, 2007	4.25	4.40	4.15	4.23
3748	NASDAQ	CSPI	Tue, Jan 9, 2007	4.10	4.24	4.07	4.24
3747	NASDAQ	CSPI	Mon, Jan 8, 2007	3.99	4.10	3.99	4.06
3746	NASDAQ	CSPI	Fri, Jan 5, 2007	4.15	4.15	4.15	4.15
3745	NASDAQ	CSPI	Thu, Jan 4, 2007	3.86	4.12	3.86	4.12
3744	NASDAQ	CSPI	Wed, Jan 3, 2007	4.00	4.07	3.96	4.07
3743	NASDAQ	CSPI	Fri, Dec 29, 2006	4.05	4.09	4.05	4.09
3742	NASDAQ	CSPI	Thu, Dec 28, 2006	4.06	4.08	4.05	4.08
3741	NASDAQ	CSPI	Wed, Dec 27, 2006	4.05	4.07	3.94	4.07
3740	NASDAQ	CSPI	Tue, Dec 26, 2006	4.05	4.06	4.05	4.06
3739	NASDAQ	CSPI	Fri, Dec 22, 2006	3.90	4.14	3.90	4.13
3738	NASDAQ	CSPI	Thu, Dec 21, 2006	4.14	4.15	4.14	4.15
3737	NASDAQ	CSPI	Wed, Dec 20, 2006	4.17	4.17	4.09	4.09
3736	NASDAQ	CSPI	Tue, Dec 19, 2006	4.14	4.14	4.14	4.14
3735	NASDAQ	CSPI	Mon, Dec 18, 2006	4.15	4.15	4.15	4.15
3734	NASDAQ	CSPI	Fri, Dec 15, 2006	4.15	4.15	4.15	4.15
3733	NASDAQ	CSPI	Thu, Dec 14, 2006	4.09	4.19	4.06	4.19
3732	NASDAQ	CSPI	Wed, Dec 13, 2006	4.06	4.19	4.06	4.16
3731	NASDAQ	CSPI	Tue, Dec 12, 2006	4.12	4.12	4.12	4.12
3730	NASDAQ	CSPI	Mon, Dec 11, 2006	4.20	4.20	4.20	4.20
3729	NASDAQ	CSPI	Fri, Dec 8, 2006	4.18	4.29	4.18	4.29
3728	NASDAQ	CSPI	Thu, Dec 7, 2006	4.09	4.37	4.09	4.32
3727	NASDAQ	CSPI	Wed, Dec 6, 2006	4.40	4.40	4.27	4.36
3726	NASDAQ	CSPI	Tue, Dec 5, 2006	4.16	4.40	4.16	4.40
3725	NASDAQ	CSPI	Mon, Dec 4, 2006	4.21	4.40	4.21	4.40
3724	NASDAQ	CSPI	Fri, Dec 1, 2006	4.25	4.40	4.25	4.40
3723	NASDAQ	CSPI	Wed, Nov 29, 2006	4.23	4.25	3.77	4.25
3722	NASDAQ	CSPI	Tue, Nov 28, 2006	4.22	4.22	4.20	4.20
3721	NASDAQ	CSPI	Mon, Nov 27, 2006	4.17	4.17	4.17	4.17
3720	NASDAQ	CSPI	Wed, Nov 22, 2006	4.20	4.22	4.08	4.22
3719	NASDAQ	CSPI	Tue, Nov 21, 2006	4.04	4.24	4.01	4.16
3718	NASDAQ	CSPI	Mon, Nov 20, 2006	4.04	4.17	4.03	4.08
3717	NASDAQ	CSPI	Fri, Nov 17, 2006	4.11	4.25	4.11	4.24
3716	NASDAQ	CSPI	Thu, Nov 16, 2006	4.04	4.25	4.04	4.25
3715	NASDAQ	CSPI	Wed, Nov 15, 2006	3.92	4.32	3.92	4.25
3714	NASDAQ	CSPI	Tue, Nov 14, 2006	4.06	4.14	4.05	4.14
3713	NASDAQ	CSPI	Mon, Nov 13, 2006	4.15	4.18	4.09	4.18
3712	NASDAQ	CSPI	Fri, Nov 10, 2006	4.14	4.14	4.14	4.14
3711	NASDAQ	CSPI	Thu, Nov 9, 2006	4.17	4.17	4.05	4.14
3710	NASDAQ	CSPI	Wed, Nov 8, 2006	4.10	4.15	4.10	4.13
3709	NASDAQ	CSPI	Tue, Nov 7, 2006	4.12	4.15	4.12	4.13
3708	NASDAQ	CSPI	Mon, Nov 6, 2006	4.16	4.18	4.04	4.14
3707	NASDAQ	CSPI	Fri, Nov 3, 2006	4.24	4.26	4.24	4.26
3706	NASDAQ	CSPI	Thu, Nov 2, 2006	4.35	4.35	4.22	4.22
3705	NASDAQ	CSPI	Wed, Nov 1, 2006	4.26	4.27	4.13	4.25
3704	NASDAQ	CSPI	Tue, Oct 31, 2006	4.34	4.43	4.28	4.28
3703	NASDAQ	CSPI	Mon, Oct 30, 2006	4.50	4.50	4.45	4.45
3702	NASDAQ	CSPI	Fri, Oct 27, 2006	4.48	4.49	4.48	4.49
3701	NASDAQ	CSPI	Thu, Oct 26, 2006	4.49	4.49	4.49	4.49
3700	NASDAQ	CSPI	Wed, Oct 25, 2006	4.17	4.54	4.17	4.37
3699	NASDAQ	CSPI	Tue, Oct 24, 2006	4.31	4.55	4.26	4.29
3698	NASDAQ	CSPI	Mon, Oct 23, 2006	4.57	4.63	4.35	4.44
3697	NASDAQ	CSPI	Fri, Oct 20, 2006	4.57	4.57	4.43	4.43
3696	NASDAQ	CSPI	Thu, Oct 19, 2006	4.40	4.57	4.40	4.47
3695	NASDAQ	CSPI	Wed, Oct 18, 2006	4.50	4.57	4.40	4.50
3694	NASDAQ	CSPI	Tue, Oct 17, 2006	4.31	4.43	4.31	4.43
3693	NASDAQ	CSPI	Mon, Oct 16, 2006	4.42	4.42	4.34	4.34
3692	NASDAQ	CSPI	Fri, Oct 13, 2006	4.42	4.42	4.25	4.37
3691	NASDAQ	CSPI	Thu, Oct 12, 2006	4.42	4.42	4.25	4.31
3690	NASDAQ	CSPI	Wed, Oct 11, 2006	4.40	4.42	4.20	4.31
3689	NASDAQ	CSPI	Tue, Oct 10, 2006	4.38	4.40	4.20	4.33
3688	NASDAQ	CSPI	Mon, Oct 9, 2006	4.04	4.41	4.04	4.37
3687	NASDAQ	CSPI	Fri, Oct 6, 2006	4.05	4.21	2.76	4.13
3686	NASDAQ	CSPI	Thu, Oct 5, 2006	4.19	4.48	4.19	4.38
3685	NASDAQ	CSPI	Wed, Oct 4, 2006	4.47	4.50	4.27	4.34
3684	NASDAQ	CSPI	Tue, Oct 3, 2006	4.55	4.62	4.30	4.38
3683	NASDAQ	CSPI	Mon, Oct 2, 2006	4.45	4.50	4.40	4.50
3682	NASDAQ	CSPI	Fri, Sep 29, 2006	4.30	4.34	4.30	4.34
3681	NASDAQ	CSPI	Thu, Sep 28, 2006	4.31	4.42	4.31	4.38
3680	NASDAQ	CSPI	Wed, Sep 27, 2006	4.50	4.50	4.15	4.46
3679	NASDAQ	CSPI	Tue, Sep 26, 2006	4.38	4.47	4.37	4.45
3678	NASDAQ	CSPI	Mon, Sep 25, 2006	4.14	4.37	4.10	4.34
3677	NASDAQ	CSPI	Fri, Sep 22, 2006	4.33	4.33	4.24	4.24
3676	NASDAQ	CSPI	Thu, Sep 21, 2006	4.19	4.33	4.19	4.32
3675	NASDAQ	CSPI	Wed, Sep 20, 2006	4.16	4.22	4.10	4.20
3674	NASDAQ	CSPI	Tue, Sep 19, 2006	4.07	4.10	4.07	4.10
3673	NASDAQ	CSPI	Mon, Sep 18, 2006	4.08	4.08	4.05	4.05
3672	NASDAQ	CSPI	Fri, Sep 15, 2006	4.04	4.04	4.02	4.02
3671	NASDAQ	CSPI	Thu, Sep 14, 2006	3.99	4.13	3.99	4.09
3670	NASDAQ	CSPI	Wed, Sep 13, 2006	4.04	4.16	4.04	4.16
3669	NASDAQ	CSPI	Tue, Sep 12, 2006	4.09	4.20	4.09	4.15
3668	NASDAQ	CSPI	Mon, Sep 11, 2006	4.18	4.18	4.09	4.10
3667	NASDAQ	CSPI	Fri, Sep 8, 2006	4.00	4.18	4.00	4.18
3666	NASDAQ	CSPI	Thu, Sep 7, 2006	4.02	4.18	4.01	4.07
3665	NASDAQ	CSPI	Wed, Sep 6, 2006	4.04	4.14	4.02	4.13
3664	NASDAQ	CSPI	Tue, Sep 5, 2006	4.05	4.18	4.00	4.15
3663	NASDAQ	CSPI	Fri, Sep 1, 2006	4.05	4.25	4.05	4.07
3662	NASDAQ	CSPI	Thu, Aug 31, 2006	4.00	4.07	4.00	4.04
3661	NASDAQ	CSPI	Wed, Aug 30, 2006	3.90	4.00	3.86	3.98
3660	NASDAQ	CSPI	Tue, Aug 29, 2006	4.00	4.00	3.95	4.00
3659	NASDAQ	CSPI	Mon, Aug 28, 2006	3.89	4.06	3.89	4.01
3658	NASDAQ	CSPI	Thu, Aug 24, 2006	3.92	4.07	3.92	4.07
3657	NASDAQ	CSPI	Wed, Aug 23, 2006	3.95	4.00	3.91	4.00
3656	NASDAQ	CSPI	Tue, Aug 22, 2006	4.09	4.10	3.97	4.03
3655	NASDAQ	CSPI	Mon, Aug 21, 2006	4.04	4.14	3.98	4.01
3654	NASDAQ	CSPI	Fri, Aug 18, 2006	4.17	4.17	3.97	4.11
3653	NASDAQ	CSPI	Thu, Aug 17, 2006	3.96	4.06	3.96	4.06
3652	NASDAQ	CSPI	Wed, Aug 16, 2006	4.12	4.18	4.00	4.03
3651	NASDAQ	CSPI	Tue, Aug 15, 2006	3.88	4.19	3.76	4.13
3650	NASDAQ	CSPI	Mon, Aug 14, 2006	4.00	4.07	4.00	4.00
3649	NASDAQ	CSPI	Fri, Aug 11, 2006	4.00	4.01	3.95	3.96
3648	NASDAQ	CSPI	Thu, Aug 10, 2006	4.00	4.05	3.96	4.05
3647	NASDAQ	CSPI	Wed, Aug 9, 2006	4.13	4.13	4.00	4.00
3646	NASDAQ	CSPI	Tue, Aug 8, 2006	3.88	4.19	3.88	4.04
3645	NASDAQ	CSPI	Mon, Aug 7, 2006	3.43	3.56	3.43	3.56
3644	NASDAQ	CSPI	Wed, Aug 2, 2006	3.55	3.55	3.44	3.53
3643	NASDAQ	CSPI	Mon, Jul 31, 2006	3.60	3.60	3.52	3.54
3642	NASDAQ	CSPI	Fri, Jul 28, 2006	3.50	3.53	3.43	3.53
3641	NASDAQ	CSPI	Thu, Jul 27, 2006	3.49	3.50	3.49	3.50
3640	NASDAQ	CSPI	Wed, Jul 26, 2006	3.43	3.50	3.43	3.50
3639	NASDAQ	CSPI	Tue, Jul 25, 2006	3.45	3.62	3.44	3.52
3638	NASDAQ	CSPI	Mon, Jul 24, 2006	3.49	3.50	3.48	3.50
3637	NASDAQ	CSPI	Thu, Jul 20, 2006	3.46	3.53	3.43	3.43
3636	NASDAQ	CSPI	Wed, Jul 19, 2006	3.45	3.55	3.44	3.48
3635	NASDAQ	CSPI	Tue, Jul 18, 2006	3.52	3.52	3.50	3.52
3634	NASDAQ	CSPI	Mon, Jul 17, 2006	3.51	3.51	3.46	3.48
3633	NASDAQ	CSPI	Fri, Jul 14, 2006	3.45	3.51	3.45	3.50
3632	NASDAQ	CSPI	Thu, Jul 13, 2006	3.53	3.57	3.44	3.44
3631	NASDAQ	CSPI	Wed, Jul 12, 2006	3.53	3.53	3.53	3.53
3630	NASDAQ	CSPI	Tue, Jul 11, 2006	3.53	3.55	3.46	3.55
3629	NASDAQ	CSPI	Mon, Jul 10, 2006	3.53	3.53	3.53	3.53
3628	NASDAQ	CSPI	Fri, Jul 7, 2006	3.49	3.62	3.49	3.56
3627	NASDAQ	CSPI	Thu, Jul 6, 2006	3.61	3.61	3.59	3.59
3626	NASDAQ	CSPI	Wed, Jul 5, 2006	3.53	3.59	3.47	3.58
3625	NASDAQ	CSPI	Fri, Jun 30, 2006	3.46	3.59	3.45	3.54
3624	NASDAQ	CSPI	Thu, Jun 29, 2006	3.58	3.58	3.51	3.55
3623	NASDAQ	CSPI	Wed, Jun 28, 2006	3.52	3.52	3.50	3.50
3622	NASDAQ	CSPI	Tue, Jun 27, 2006	3.56	3.63	3.50	3.59
3621	NASDAQ	CSPI	Mon, Jun 26, 2006	3.59	3.59	3.38	3.44
3620	NASDAQ	CSPI	Fri, Jun 23, 2006	3.53	3.58	3.50	3.54
3619	NASDAQ	CSPI	Thu, Jun 22, 2006	3.44	3.55	3.44	3.55
3618	NASDAQ	CSPI	Wed, Jun 21, 2006	3.42	3.61	3.36	3.60
3617	NASDAQ	CSPI	Tue, Jun 20, 2006	3.40	3.42	3.39	3.40
3616	NASDAQ	CSPI	Fri, Jun 16, 2006	3.37	3.46	3.20	3.46
3615	NASDAQ	CSPI	Thu, Jun 15, 2006	3.32	3.50	3.27	3.50
3614	NASDAQ	CSPI	Wed, Jun 14, 2006	3.34	3.42	3.26	3.32
3613	NASDAQ	CSPI	Tue, Jun 13, 2006	3.36	3.43	3.34	3.43
3612	NASDAQ	CSPI	Mon, Jun 12, 2006	3.41	3.50	3.33	3.42
3611	NASDAQ	CSPI	Fri, Jun 9, 2006	3.40	3.58	3.28	3.43
3610	NASDAQ	CSPI	Thu, Jun 8, 2006	3.40	3.57	3.15	3.42
3609	NASDAQ	CSPI	Wed, Jun 7, 2006	3.53	3.54	3.48	3.48
3608	NASDAQ	CSPI	Tue, Jun 6, 2006	3.51	3.63	3.45	3.45
3607	NASDAQ	CSPI	Mon, Jun 5, 2006	3.51	3.51	3.51	3.51
3606	NASDAQ	CSPI	Fri, Jun 2, 2006	3.58	3.67	3.50	3.60
3605	NASDAQ	CSPI	Thu, Jun 1, 2006	3.56	3.72	3.56	3.72
3604	NASDAQ	CSPI	Wed, May 31, 2006	3.46	3.53	3.46	3.53
3603	NASDAQ	CSPI	Tue, May 30, 2006	3.63	3.63	3.41	3.45
3602	NASDAQ	CSPI	Fri, May 26, 2006	3.56	3.65	3.56	3.63
3601	NASDAQ	CSPI	Thu, May 25, 2006	3.46	3.65	3.46	3.60
3600	NASDAQ	CSPI	Wed, May 24, 2006	3.54	3.67	3.51	3.58
3599	NASDAQ	CSPI	Tue, May 23, 2006	3.50	3.55	3.50	3.51
3598	NASDAQ	CSPI	Mon, May 22, 2006	3.40	3.59	3.40	3.50
3597	NASDAQ	CSPI	Fri, May 19, 2006	3.41	3.41	3.41	3.41
3596	NASDAQ	CSPI	Thu, May 18, 2006	3.43	3.46	3.41	3.46
3595	NASDAQ	CSPI	Wed, May 17, 2006	3.71	3.71	3.36	3.38
3594	NASDAQ	CSPI	Tue, May 16, 2006	3.50	3.84	3.50	3.63
3593	NASDAQ	CSPI	Mon, May 15, 2006	3.40	3.50	3.33	3.47
3592	NASDAQ	CSPI	Fri, May 12, 2006	3.30	3.38	3.30	3.31
3591	NASDAQ	CSPI	Thu, May 11, 2006	3.76	3.76	3.42	3.42
3590	NASDAQ	CSPI	Wed, May 10, 2006	3.50	3.60	3.49	3.60
3589	NASDAQ	CSPI	Tue, May 9, 2006	3.70	3.70	3.51	3.51
3588	NASDAQ	CSPI	Mon, May 8, 2006	3.75	3.75	3.65	3.65
3587	NASDAQ	CSPI	Fri, May 5, 2006	3.64	3.75	3.49	3.64
3586	NASDAQ	CSPI	Thu, May 4, 2006	3.64	3.64	3.48	3.50
3585	NASDAQ	CSPI	Wed, May 3, 2006	3.68	3.68	3.54	3.60
3584	NASDAQ	CSPI	Tue, May 2, 2006	3.67	3.67	3.58	3.61
3583	NASDAQ	CSPI	Mon, May 1, 2006	3.67	3.67	3.67	3.67
3582	NASDAQ	CSPI	Fri, Apr 28, 2006	3.74	3.74	3.63	3.63
3581	NASDAQ	CSPI	Thu, Apr 27, 2006	3.64	3.64	3.38	3.53
3580	NASDAQ	CSPI	Wed, Apr 26, 2006	3.64	3.64	3.48	3.48
3579	NASDAQ	CSPI	Tue, Apr 25, 2006	3.67	3.67	3.58	3.64
3578	NASDAQ	CSPI	Mon, Apr 24, 2006	3.75	3.75	3.67	3.67
3577	NASDAQ	CSPI	Fri, Apr 21, 2006	3.47	3.68	3.47	3.68
3576	NASDAQ	CSPI	Thu, Apr 20, 2006	3.68	3.68	3.50	3.50
3575	NASDAQ	CSPI	Wed, Apr 19, 2006	3.61	3.68	3.58	3.58
3574	NASDAQ	CSPI	Tue, Apr 18, 2006	3.62	3.62	3.58	3.58
3573	NASDAQ	CSPI	Mon, Apr 17, 2006	3.62	3.62	3.42	3.49
3572	NASDAQ	CSPI	Thu, Apr 13, 2006	3.54	3.67	3.52	3.52
3571	NASDAQ	CSPI	Wed, Apr 12, 2006	3.48	3.48	3.44	3.44
3570	NASDAQ	CSPI	Tue, Apr 11, 2006	3.47	3.47	3.40	3.43
3569	NASDAQ	CSPI	Mon, Apr 10, 2006	3.47	3.47	3.42	3.42
3568	NASDAQ	CSPI	Fri, Apr 7, 2006	3.49	3.49	3.40	3.40
3567	NASDAQ	CSPI	Thu, Apr 6, 2006	3.43	3.52	3.34	3.34
3566	NASDAQ	CSPI	Wed, Apr 5, 2006	3.27	3.40	3.18	3.18
3565	NASDAQ	CSPI	Tue, Apr 4, 2006	3.17	3.18	3.17	3.18
3564	NASDAQ	CSPI	Mon, Apr 3, 2006	3.20	3.25	3.20	3.20
3563	NASDAQ	CSPI	Fri, Mar 31, 2006	3.02	3.19	2.99	3.17
3562	NASDAQ	CSPI	Thu, Mar 30, 2006	2.83	3.02	2.83	3.00
3561	NASDAQ	CSPI	Tue, Mar 28, 2006	2.90	2.90	2.86	2.87
3560	NASDAQ	CSPI	Fri, Mar 24, 2006	2.95	2.95	2.86	2.87
3559	NASDAQ	CSPI	Thu, Mar 23, 2006	2.90	2.94	2.90	2.93
3558	NASDAQ	CSPI	Wed, Mar 22, 2006	3.00	3.00	2.96	2.96
3557	NASDAQ	CSPI	Tue, Mar 21, 2006	3.04	3.05	3.04	3.05
3556	NASDAQ	CSPI	Mon, Mar 20, 2006	2.88	2.91	2.88	2.91
3555	NASDAQ	CSPI	Fri, Mar 17, 2006	2.92	2.95	2.92	2.95
3554	NASDAQ	CSPI	Tue, Mar 14, 2006	2.96	2.96	2.96	2.96
3553	NASDAQ	CSPI	Mon, Mar 13, 2006	3.06	3.06	3.06	3.06
3552	NASDAQ	CSPI	Fri, Mar 10, 2006	3.00	3.00	3.00	3.00
3551	NASDAQ	CSPI	Wed, Mar 8, 2006	3.00	3.00	3.00	3.00
3550	NASDAQ	CSPI	Tue, Mar 7, 2006	3.00	3.00	3.00	3.00
3549	NASDAQ	CSPI	Mon, Mar 6, 2006	2.91	3.07	2.90	3.06
3548	NASDAQ	CSPI	Fri, Mar 3, 2006	2.87	3.07	2.83	3.07
3547	NASDAQ	CSPI	Thu, Mar 2, 2006	2.83	2.90	2.83	2.90
3546	NASDAQ	CSPI	Wed, Mar 1, 2006	2.83	2.86	2.83	2.86
3545	NASDAQ	CSPI	Tue, Feb 28, 2006	2.90	2.90	2.80	2.81
3544	NASDAQ	CSPI	Mon, Feb 27, 2006	2.96	2.96	2.85	2.88
3543	NASDAQ	CSPI	Fri, Feb 24, 2006	2.95	2.95	2.95	2.95
3542	NASDAQ	CSPI	Thu, Feb 23, 2006	2.83	2.92	2.83	2.92
3541	NASDAQ	CSPI	Wed, Feb 22, 2006	3.01	3.01	2.86	2.92
3540	NASDAQ	CSPI	Tue, Feb 21, 2006	2.91	3.08	2.80	2.90
3539	NASDAQ	CSPI	Fri, Feb 17, 2006	2.83	3.09	2.83	3.02
3538	NASDAQ	CSPI	Thu, Feb 16, 2006	2.95	3.00	2.85	2.90
3537	NASDAQ	CSPI	Wed, Feb 15, 2006	2.93	3.05	2.88	2.88
3536	NASDAQ	CSPI	Tue, Feb 14, 2006	3.00	3.06	3.00	3.02
3535	NASDAQ	CSPI	Mon, Feb 13, 2006	3.05	3.12	3.00	3.03
3534	NASDAQ	CSPI	Fri, Feb 10, 2006	3.05	3.12	3.02	3.12
3533	NASDAQ	CSPI	Thu, Feb 9, 2006	3.07	3.12	3.07	3.12
3532	NASDAQ	CSPI	Wed, Feb 8, 2006	3.16	3.19	3.04	3.19
3531	NASDAQ	CSPI	Mon, Feb 6, 2006	2.93	3.16	2.93	3.16
3530	NASDAQ	CSPI	Fri, Feb 3, 2006	3.06	3.17	3.06	3.17
3529	NASDAQ	CSPI	Thu, Feb 2, 2006	3.04	3.27	3.03	3.06
3528	NASDAQ	CSPI	Wed, Feb 1, 2006	3.09	3.13	3.09	3.13
3527	NASDAQ	CSPI	Tue, Jan 31, 2006	3.20	3.20	3.17	3.18
3526	NASDAQ	CSPI	Mon, Jan 30, 2006	3.08	3.22	3.08	3.21
3525	NASDAQ	CSPI	Fri, Jan 27, 2006	3.01	3.15	3.01	3.14
3524	NASDAQ	CSPI	Wed, Jan 25, 2006	3.03	3.20	3.00	3.19
3523	NASDAQ	CSPI	Tue, Jan 24, 2006	3.20	3.20	3.03	3.13
3522	NASDAQ	CSPI	Mon, Jan 23, 2006	3.05	3.19	3.05	3.15
3521	NASDAQ	CSPI	Fri, Jan 20, 2006	3.10	3.17	3.10	3.17
3520	NASDAQ	CSPI	Thu, Jan 19, 2006	3.31	3.41	2.92	3.13
3519	NASDAQ	CSPI	Wed, Jan 18, 2006	3.25	3.32	3.11	3.27
3518	NASDAQ	CSPI	Tue, Jan 17, 2006	3.15	3.36	3.12	3.25
3517	NASDAQ	CSPI	Fri, Jan 13, 2006	3.23	3.23	3.11	3.13
3516	NASDAQ	CSPI	Thu, Jan 12, 2006	3.40	3.40	3.05	3.16
3515	NASDAQ	CSPI	Wed, Jan 11, 2006	3.46	3.52	3.46	3.47
3514	NASDAQ	CSPI	Tue, Jan 10, 2006	3.47	3.49	3.47	3.49
3513	NASDAQ	CSPI	Mon, Jan 9, 2006	3.53	3.55	3.39	3.42
3512	NASDAQ	CSPI	Fri, Jan 6, 2006	3.54	3.58	3.45	3.53
3511	NASDAQ	CSPI	Thu, Jan 5, 2006	3.48	3.58	3.44	3.52
3510	NASDAQ	CSPI	Wed, Jan 4, 2006	3.48	3.58	3.45	3.55
3509	NASDAQ	CSPI	Tue, Jan 3, 2006	3.44	3.44	3.42	3.42
3508	NASDAQ	CSPI	Fri, Dec 30, 2005	3.50	3.56	3.36	3.53
3507	NASDAQ	CSPI	Thu, Dec 29, 2005	3.52	3.57	3.48	3.48
3506	NASDAQ	CSPI	Wed, Dec 28, 2005	3.47	3.61	3.47	3.55
3505	NASDAQ	CSPI	Tue, Dec 27, 2005	3.47	3.67	3.47	3.59
3504	NASDAQ	CSPI	Fri, Dec 23, 2005	3.47	3.50	3.41	3.46
3503	NASDAQ	CSPI	Thu, Dec 22, 2005	3.48	3.61	3.45	3.49
3502	NASDAQ	CSPI	Wed, Dec 21, 2005	3.58	3.71	3.36	3.49
3501	NASDAQ	CSPI	Tue, Dec 20, 2005	3.63	3.67	3.49	3.58
3500	NASDAQ	CSPI	Mon, Dec 19, 2005	3.50	3.64	3.50	3.64
3499	NASDAQ	CSPI	Fri, Dec 16, 2005	3.59	3.67	3.45	3.45
3498	NASDAQ	CSPI	Thu, Dec 15, 2005	3.41	3.64	3.40	3.61
3497	NASDAQ	CSPI	Wed, Dec 14, 2005	3.61	3.86	3.37	3.64
3496	NASDAQ	CSPI	Tue, Dec 13, 2005	3.69	3.69	3.61	3.69
3495	NASDAQ	CSPI	Mon, Dec 12, 2005	3.74	3.74	3.61	3.74
3494	NASDAQ	CSPI	Fri, Dec 9, 2005	3.72	3.84	3.63	3.84
3493	NASDAQ	CSPI	Wed, Dec 7, 2005	3.58	3.90	3.58	3.76
3492	NASDAQ	CSPI	Tue, Dec 6, 2005	3.58	3.61	3.58	3.61
3491	NASDAQ	CSPI	Mon, Dec 5, 2005	3.47	3.73	3.47	3.67
3490	NASDAQ	CSPI	Fri, Dec 2, 2005	3.55	3.66	3.55	3.58
3489	NASDAQ	CSPI	Thu, Dec 1, 2005	3.60	3.73	3.51	3.63
3488	NASDAQ	CSPI	Wed, Nov 30, 2005	3.31	3.65	3.30	3.57
3487	NASDAQ	CSPI	Tue, Nov 29, 2005	3.26	3.36	3.20	3.36
3486	NASDAQ	CSPI	Mon, Nov 28, 2005	3.42	3.42	3.21	3.37
3485	NASDAQ	CSPI	Fri, Nov 25, 2005	3.46	3.48	3.46	3.48
3484	NASDAQ	CSPI	Wed, Nov 23, 2005	3.45	3.45	3.36	3.43
3483	NASDAQ	CSPI	Tue, Nov 22, 2005	3.65	3.69	3.47	3.52
3482	NASDAQ	CSPI	Mon, Nov 21, 2005	3.53	3.85	3.46	3.51
3481	NASDAQ	CSPI	Fri, Nov 18, 2005	3.48	3.66	3.46	3.59
3480	NASDAQ	CSPI	Thu, Nov 17, 2005	3.37	3.60	3.36	3.58
3479	NASDAQ	CSPI	Wed, Nov 16, 2005	3.51	3.57	3.47	3.47
3478	NASDAQ	CSPI	Tue, Nov 15, 2005	3.68	3.68	3.53	3.54
3477	NASDAQ	CSPI	Mon, Nov 14, 2005	4.03	4.03	3.62	3.64
3476	NASDAQ	CSPI	Fri, Nov 11, 2005	3.92	4.05	3.83	3.94
3475	NASDAQ	CSPI	Thu, Nov 10, 2005	3.59	3.78	3.59	3.76
3474	NASDAQ	CSPI	Wed, Nov 9, 2005	3.45	3.50	3.44	3.50
3473	NASDAQ	CSPI	Tue, Nov 8, 2005	3.40	3.45	3.32	3.45
3472	NASDAQ	CSPI	Mon, Nov 7, 2005	3.41	3.46	3.35	3.46
3471	NASDAQ	CSPI	Fri, Nov 4, 2005	3.33	3.39	3.33	3.37
3470	NASDAQ	CSPI	Thu, Nov 3, 2005	3.38	3.41	3.37	3.37
3469	NASDAQ	CSPI	Wed, Nov 2, 2005	3.35	3.40	3.25	3.40
3468	NASDAQ	CSPI	Tue, Nov 1, 2005	3.13	3.32	3.10	3.27
3467	NASDAQ	CSPI	Mon, Oct 31, 2005	3.20	3.23	3.13	3.18
3466	NASDAQ	CSPI	Fri, Oct 28, 2005	3.22	3.23	3.13	3.16
3465	NASDAQ	CSPI	Thu, Oct 27, 2005	3.25	3.33	3.17	3.18
3464	NASDAQ	CSPI	Wed, Oct 26, 2005	3.41	3.46	3.22	3.35
3463	NASDAQ	CSPI	Tue, Oct 25, 2005	3.35	3.43	3.21	3.41
3462	NASDAQ	CSPI	Mon, Oct 24, 2005	3.38	3.44	3.29	3.34
3461	NASDAQ	CSPI	Fri, Oct 21, 2005	3.47	3.47	3.47	3.47
3460	NASDAQ	CSPI	Thu, Oct 20, 2005	3.39	3.50	3.38	3.45
3459	NASDAQ	CSPI	Wed, Oct 19, 2005	3.40	3.54	3.38	3.54
3458	NASDAQ	CSPI	Tue, Oct 18, 2005	3.52	3.59	3.38	3.50
3457	NASDAQ	CSPI	Mon, Oct 17, 2005	3.49	3.52	3.42	3.51
3456	NASDAQ	CSPI	Fri, Oct 14, 2005	3.50	3.53	3.50	3.50
3455	NASDAQ	CSPI	Thu, Oct 13, 2005	3.56	3.60	3.39	3.54
3454	NASDAQ	CSPI	Wed, Oct 12, 2005	3.56	3.57	3.30	3.57
3453	NASDAQ	CSPI	Tue, Oct 11, 2005	3.48	3.58	3.47	3.54
3452	NASDAQ	CSPI	Mon, Oct 10, 2005	3.48	3.51	3.45	3.45
3451	NASDAQ	CSPI	Fri, Oct 7, 2005	3.50	3.54	3.40	3.41
3450	NASDAQ	CSPI	Thu, Oct 6, 2005	3.38	3.52	3.14	3.52
3449	NASDAQ	CSPI	Wed, Oct 5, 2005	3.62	3.62	3.45	3.46
3448	NASDAQ	CSPI	Tue, Oct 4, 2005	3.47	3.57	3.41	3.57
3447	NASDAQ	CSPI	Mon, Oct 3, 2005	3.37	3.53	3.37	3.53
3446	NASDAQ	CSPI	Fri, Sep 30, 2005	3.60	3.60	3.53	3.57
3445	NASDAQ	CSPI	Thu, Sep 29, 2005	3.60	3.60	3.50	3.58
3444	NASDAQ	CSPI	Wed, Sep 28, 2005	3.32	3.58	3.12	3.56
3443	NASDAQ	CSPI	Tue, Sep 27, 2005	3.41	3.55	3.40	3.44
3442	NASDAQ	CSPI	Mon, Sep 26, 2005	3.45	3.61	3.36	3.53
3441	NASDAQ	CSPI	Fri, Sep 23, 2005	3.43	3.55	3.43	3.48
3440	NASDAQ	CSPI	Thu, Sep 22, 2005	3.47	3.53	3.46	3.48
3439	NASDAQ	CSPI	Wed, Sep 21, 2005	3.57	3.66	3.45	3.56
3438	NASDAQ	CSPI	Tue, Sep 20, 2005	3.69	3.69	3.60	3.62
3437	NASDAQ	CSPI	Mon, Sep 19, 2005	3.66	3.72	3.66	3.72
3436	NASDAQ	CSPI	Fri, Sep 16, 2005	3.60	3.87	3.58	3.75
3435	NASDAQ	CSPI	Thu, Sep 15, 2005	3.71	3.71	3.62	3.64
3434	NASDAQ	CSPI	Wed, Sep 14, 2005	3.80	3.83	3.67	3.74
3433	NASDAQ	CSPI	Tue, Sep 13, 2005	3.63	3.97	3.48	3.91
3432	NASDAQ	CSPI	Mon, Sep 12, 2005	3.82	3.91	3.61	3.86
3431	NASDAQ	CSPI	Fri, Sep 9, 2005	3.58	3.90	3.58	3.76
3430	NASDAQ	CSPI	Thu, Sep 8, 2005	3.53	3.59	3.51	3.52
3429	NASDAQ	CSPI	Wed, Sep 7, 2005	3.43	3.60	3.43	3.56
3428	NASDAQ	CSPI	Tue, Sep 6, 2005	3.50	3.58	3.43	3.51
3427	NASDAQ	CSPI	Fri, Sep 2, 2005	3.56	3.56	3.56	3.56
3426	NASDAQ	CSPI	Thu, Sep 1, 2005	3.50	3.58	3.50	3.58
3425	NASDAQ	CSPI	Wed, Aug 31, 2005	3.57	3.57	3.52	3.56
3424	NASDAQ	CSPI	Tue, Aug 30, 2005	3.66	3.66	3.43	3.53
3423	NASDAQ	CSPI	Mon, Aug 29, 2005	3.53	3.59	3.53	3.58
3422	NASDAQ	CSPI	Fri, Aug 26, 2005	3.58	3.68	3.55	3.58
3421	NASDAQ	CSPI	Thu, Aug 25, 2005	3.83	3.84	3.61	3.68
3420	NASDAQ	CSPI	Wed, Aug 24, 2005	3.86	3.86	3.82	3.82
3419	NASDAQ	CSPI	Tue, Aug 23, 2005	3.84	3.90	3.82	3.90
3418	NASDAQ	CSPI	Mon, Aug 22, 2005	3.81	3.93	3.81	3.83
3417	NASDAQ	CSPI	Fri, Aug 19, 2005	3.86	3.90	3.84	3.85
3416	NASDAQ	CSPI	Thu, Aug 18, 2005	3.88	3.92	3.83	3.92
3415	NASDAQ	CSPI	Wed, Aug 17, 2005	4.08	4.08	3.77	3.80
3414	NASDAQ	CSPI	Tue, Aug 16, 2005	3.89	4.10	3.81	3.98
3413	NASDAQ	CSPI	Mon, Aug 15, 2005	3.75	4.05	3.65	3.84
3412	NASDAQ	CSPI	Fri, Aug 12, 2005	3.65	3.80	3.60	3.69
3411	NASDAQ	CSPI	Thu, Aug 11, 2005	3.57	4.00	3.57	3.65
3410	NASDAQ	CSPI	Wed, Aug 10, 2005	3.47	3.74	3.47	3.60
3409	NASDAQ	CSPI	Tue, Aug 9, 2005	5.48	5.63	5.16	5.24
3408	NASDAQ	CSPI	Mon, Aug 8, 2005	5.71	5.98	5.38	5.42
3407	NASDAQ	CSPI	Fri, Aug 5, 2005	5.45	5.71	5.44	5.64
3406	NASDAQ	CSPI	Thu, Aug 4, 2005	5.23	5.50	5.22	5.44
3405	NASDAQ	CSPI	Wed, Aug 3, 2005	5.40	5.43	5.18	5.33
3404	NASDAQ	CSPI	Tue, Aug 2, 2005	5.29	5.60	5.23	5.26
3403	NASDAQ	CSPI	Mon, Aug 1, 2005	5.45	5.45	5.11	5.29
3402	NASDAQ	CSPI	Fri, Jul 29, 2005	5.14	5.33	5.01	5.33
3401	NASDAQ	CSPI	Thu, Jul 28, 2005	5.21	5.35	5.00	5.21
3400	NASDAQ	CSPI	Wed, Jul 27, 2005	4.90	5.37	4.90	5.19
3399	NASDAQ	CSPI	Tue, Jul 26, 2005	4.64	4.97	4.64	4.90
3398	NASDAQ	CSPI	Mon, Jul 25, 2005	4.92	4.92	4.63	4.68
3397	NASDAQ	CSPI	Fri, Jul 22, 2005	4.95	5.03	4.80	4.84
3396	NASDAQ	CSPI	Thu, Jul 21, 2005	5.05	5.05	4.93	5.00
3395	NASDAQ	CSPI	Wed, Jul 20, 2005	4.53	5.12	4.53	5.08
3394	NASDAQ	CSPI	Tue, Jul 19, 2005	4.55	4.58	4.51	4.54
3393	NASDAQ	CSPI	Mon, Jul 18, 2005	4.51	4.53	4.44	4.53
3392	NASDAQ	CSPI	Fri, Jul 15, 2005	4.57	4.61	4.53	4.54
3391	NASDAQ	CSPI	Thu, Jul 14, 2005	4.63	4.73	4.55	4.58
3390	NASDAQ	CSPI	Wed, Jul 13, 2005	4.50	4.70	4.50	4.65
3389	NASDAQ	CSPI	Tue, Jul 12, 2005	4.43	4.56	4.33	4.56
3388	NASDAQ	CSPI	Mon, Jul 11, 2005	4.45	4.45	4.29	4.40
3387	NASDAQ	CSPI	Fri, Jul 8, 2005	4.40	4.47	4.38	4.40
3386	NASDAQ	CSPI	Thu, Jul 7, 2005	4.29	4.45	4.11	4.45
3385	NASDAQ	CSPI	Wed, Jul 6, 2005	4.44	4.44	4.32	4.38
3384	NASDAQ	CSPI	Tue, Jul 5, 2005	4.40	4.45	4.21	4.28
3383	NASDAQ	CSPI	Fri, Jul 1, 2005	4.13	4.36	4.10	4.31
3382	NASDAQ	CSPI	Thu, Jun 30, 2005	4.45	4.45	4.10	4.12
3381	NASDAQ	CSPI	Wed, Jun 29, 2005	4.22	4.34	4.20	4.33
3380	NASDAQ	CSPI	Tue, Jun 28, 2005	4.13	4.43	4.13	4.26
3379	NASDAQ	CSPI	Mon, Jun 27, 2005	4.23	4.25	4.17	4.23
3378	NASDAQ	CSPI	Fri, Jun 24, 2005	4.25	4.30	4.23	4.25
3377	NASDAQ	CSPI	Thu, Jun 23, 2005	4.47	4.51	4.33	4.33
3376	NASDAQ	CSPI	Wed, Jun 22, 2005	4.50	4.50	4.40	4.43
3375	NASDAQ	CSPI	Tue, Jun 21, 2005	4.45	4.50	4.40	4.49
3374	NASDAQ	CSPI	Mon, Jun 20, 2005	4.42	4.42	4.28	4.35
3373	NASDAQ	CSPI	Fri, Jun 17, 2005	4.27	4.39	4.27	4.39
3372	NASDAQ	CSPI	Thu, Jun 16, 2005	4.50	4.50	4.27	4.34
3371	NASDAQ	CSPI	Wed, Jun 15, 2005	4.50	4.50	4.30	4.44
3370	NASDAQ	CSPI	Tue, Jun 14, 2005	4.22	4.62	4.17	4.50
3369	NASDAQ	CSPI	Mon, Jun 13, 2005	4.55	4.59	4.33	4.33
3368	NASDAQ	CSPI	Fri, Jun 10, 2005	4.68	4.68	4.40	4.53
3367	NASDAQ	CSPI	Thu, Jun 9, 2005	4.56	4.65	4.53	4.55
3366	NASDAQ	CSPI	Wed, Jun 8, 2005	4.75	4.81	4.58	4.58
3365	NASDAQ	CSPI	Tue, Jun 7, 2005	4.68	4.90	4.68	4.81
3364	NASDAQ	CSPI	Mon, Jun 6, 2005	4.70	4.90	4.63	4.72
3363	NASDAQ	CSPI	Fri, Jun 3, 2005	4.89	4.92	4.66	4.73
3362	NASDAQ	CSPI	Thu, Jun 2, 2005	4.67	4.95	4.65	4.80
3361	NASDAQ	CSPI	Wed, Jun 1, 2005	4.81	5.11	4.69	4.71
3360	NASDAQ	CSPI	Tue, May 31, 2005	4.77	5.29	4.60	4.91
3359	NASDAQ	CSPI	Fri, May 27, 2005	4.08	4.50	4.06	4.50
3358	NASDAQ	CSPI	Thu, May 26, 2005	4.25	4.31	4.05	4.07
3357	NASDAQ	CSPI	Wed, May 25, 2005	4.20	4.26	4.16	4.26
3356	NASDAQ	CSPI	Tue, May 24, 2005	4.33	4.33	4.14	4.20
3355	NASDAQ	CSPI	Mon, May 23, 2005	4.38	4.57	4.35	4.37
3354	NASDAQ	CSPI	Fri, May 20, 2005	4.15	4.50	4.01	4.38
3353	NASDAQ	CSPI	Thu, May 19, 2005	4.05	4.30	3.95	4.11
3352	NASDAQ	CSPI	Wed, May 18, 2005	4.12	4.12	3.88	3.98
3351	NASDAQ	CSPI	Tue, May 17, 2005	4.33	4.35	4.03	4.12
3350	NASDAQ	CSPI	Mon, May 16, 2005	4.50	4.65	4.19	4.19
3349	NASDAQ	CSPI	Fri, May 13, 2005	5.13	5.20	4.40	4.46
3348	NASDAQ	CSPI	Thu, May 12, 2005	5.13	5.50	4.89	5.13
3347	NASDAQ	CSPI	Wed, May 11, 2005	4.64	5.25	4.51	5.01
3346	NASDAQ	CSPI	Tue, May 10, 2005	5.25	5.58	4.47	4.62
3345	NASDAQ	CSPI	Mon, May 9, 2005	3.66	3.90	3.50	3.50
3344	NASDAQ	CSPI	Fri, May 6, 2005	3.47	3.50	3.47	3.50
3343	NASDAQ	CSPI	Wed, May 4, 2005	3.25	3.45	3.25	3.45
3342	NASDAQ	CSPI	Tue, May 3, 2005	3.06	3.38	3.06	3.25
3341	NASDAQ	CSPI	Mon, May 2, 2005	3.70	3.70	3.31	3.31
3340	NASDAQ	CSPI	Fri, Apr 29, 2005	3.50	3.63	3.50	3.63
3339	NASDAQ	CSPI	Thu, Apr 28, 2005	3.45	3.54	3.45	3.54
3338	NASDAQ	CSPI	Wed, Apr 27, 2005	3.55	3.63	3.50	3.50
3337	NASDAQ	CSPI	Tue, Apr 26, 2005	3.39	3.53	3.39	3.53
3336	NASDAQ	CSPI	Mon, Apr 25, 2005	3.35	3.50	3.35	3.50
3335	NASDAQ	CSPI	Fri, Apr 22, 2005	3.46	3.46	3.28	3.38
3334	NASDAQ	CSPI	Thu, Apr 21, 2005	3.53	3.53	3.33	3.34
3333	NASDAQ	CSPI	Wed, Apr 20, 2005	3.58	3.71	3.51	3.60
3332	NASDAQ	CSPI	Tue, Apr 19, 2005	3.62	3.70	3.53	3.56
3331	NASDAQ	CSPI	Mon, Apr 18, 2005	3.75	3.80	3.67	3.80
3330	NASDAQ	CSPI	Thu, Apr 14, 2005	4.04	4.04	3.76	3.76
3329	NASDAQ	CSPI	Wed, Apr 13, 2005	3.63	3.74	3.60	3.60
3328	NASDAQ	CSPI	Tue, Apr 12, 2005	3.73	3.80	3.69	3.74
3327	NASDAQ	CSPI	Fri, Apr 8, 2005	4.25	4.25	3.81	3.82
3326	NASDAQ	CSPI	Thu, Apr 7, 2005	3.83	4.07	3.83	4.07
3325	NASDAQ	CSPI	Wed, Apr 6, 2005	3.96	4.12	3.96	3.96
3324	NASDAQ	CSPI	Tue, Apr 5, 2005	4.23	4.23	4.10	4.10
3323	NASDAQ	CSPI	Mon, Apr 4, 2005	4.41	4.41	4.39	4.39
3322	NASDAQ	CSPI	Fri, Apr 1, 2005	4.42	4.49	4.23	4.23
3321	NASDAQ	CSPI	Thu, Mar 31, 2005	4.45	4.45	4.25	4.34
3320	NASDAQ	CSPI	Wed, Mar 30, 2005	4.18	4.55	4.18	4.35
3319	NASDAQ	CSPI	Tue, Mar 29, 2005	4.50	4.50	4.18	4.25
3318	NASDAQ	CSPI	Mon, Mar 28, 2005	4.00	4.45	4.00	4.28
3317	NASDAQ	CSPI	Thu, Mar 24, 2005	3.86	4.15	3.86	4.02
3316	NASDAQ	CSPI	Wed, Mar 23, 2005	3.70	3.93	3.70	3.71
3315	NASDAQ	CSPI	Tue, Mar 22, 2005	3.54	3.93	3.54	3.63
3314	NASDAQ	CSPI	Mon, Mar 21, 2005	3.50	3.50	3.04	3.36
3313	NASDAQ	CSPI	Fri, Mar 18, 2005	3.60	3.62	3.51	3.53
3312	NASDAQ	CSPI	Wed, Mar 16, 2005	3.62	3.62	3.62	3.62
3311	NASDAQ	CSPI	Tue, Mar 15, 2005	3.58	3.61	3.58	3.61
3310	NASDAQ	CSPI	Mon, Mar 14, 2005	3.54	3.63	3.54	3.60
3309	NASDAQ	CSPI	Fri, Mar 11, 2005	3.64	3.82	3.58	3.58
3308	NASDAQ	CSPI	Thu, Mar 10, 2005	3.76	3.76	3.76	3.76
3307	NASDAQ	CSPI	Wed, Mar 9, 2005	3.53	3.89	3.53	3.83
3306	NASDAQ	CSPI	Tue, Mar 8, 2005	3.89	3.93	3.53	3.75
3305	NASDAQ	CSPI	Mon, Mar 7, 2005	4.00	4.00	3.99	4.00
3304	NASDAQ	CSPI	Fri, Mar 4, 2005	3.94	3.94	3.83	3.88
3303	NASDAQ	CSPI	Thu, Mar 3, 2005	3.91	3.94	3.91	3.94
3302	NASDAQ	CSPI	Wed, Mar 2, 2005	4.07	4.07	3.88	4.00
3301	NASDAQ	CSPI	Tue, Mar 1, 2005	3.92	4.09	3.89	4.06
3300	NASDAQ	CSPI	Mon, Feb 28, 2005	4.03	4.06	3.93	4.00
3299	NASDAQ	CSPI	Fri, Feb 25, 2005	3.87	4.09	3.86	3.95
3298	NASDAQ	CSPI	Thu, Feb 24, 2005	4.05	4.05	3.83	3.97
3297	NASDAQ	CSPI	Wed, Feb 23, 2005	4.27	4.27	4.05	4.05
3296	NASDAQ	CSPI	Tue, Feb 22, 2005	4.70	4.70	3.83	4.10
3295	NASDAQ	CSPI	Fri, Feb 18, 2005	4.88	4.90	4.73	4.82
3294	NASDAQ	CSPI	Thu, Feb 17, 2005	4.67	4.90	4.66	4.71
3293	NASDAQ	CSPI	Wed, Feb 16, 2005	4.92	4.92	4.69	4.69
3292	NASDAQ	CSPI	Tue, Feb 15, 2005	4.61	4.84	4.61	4.70
3291	NASDAQ	CSPI	Mon, Feb 14, 2005	5.01	5.03	4.63	4.73
3290	NASDAQ	CSPI	Fri, Feb 11, 2005	4.67	4.99	4.60	4.90
3289	NASDAQ	CSPI	Thu, Feb 10, 2005	4.83	5.00	4.82	5.00
3288	NASDAQ	CSPI	Wed, Feb 9, 2005	4.80	4.83	4.59	4.83
3287	NASDAQ	CSPI	Tue, Feb 8, 2005	4.51	4.99	4.51	4.99
3286	NASDAQ	CSPI	Mon, Feb 7, 2005	4.38	4.99	4.38	4.78
3285	NASDAQ	CSPI	Fri, Feb 4, 2005	4.90	5.02	4.90	5.00
3284	NASDAQ	CSPI	Thu, Feb 3, 2005	4.56	5.14	4.28	4.87
3283	NASDAQ	CSPI	Wed, Feb 2, 2005	4.50	5.15	4.50	4.70
3282	NASDAQ	CSPI	Tue, Feb 1, 2005	4.81	4.81	4.39	4.44
3281	NASDAQ	CSPI	Mon, Jan 31, 2005	4.98	4.98	4.81	4.81
3280	NASDAQ	CSPI	Fri, Jan 28, 2005	4.66	5.20	4.66	4.81
3279	NASDAQ	CSPI	Thu, Jan 27, 2005	4.28	4.70	4.28	4.68
3278	NASDAQ	CSPI	Wed, Jan 26, 2005	4.25	4.63	4.21	4.36
3277	NASDAQ	CSPI	Tue, Jan 25, 2005	4.19	4.78	4.19	4.31
3276	NASDAQ	CSPI	Mon, Jan 24, 2005	4.23	4.53	4.23	4.30
3275	NASDAQ	CSPI	Fri, Jan 21, 2005	4.38	4.50	4.28	4.43
3274	NASDAQ	CSPI	Thu, Jan 20, 2005	4.28	4.52	4.28	4.52
3273	NASDAQ	CSPI	Wed, Jan 19, 2005	4.28	4.60	4.13	4.58
3272	NASDAQ	CSPI	Tue, Jan 18, 2005	4.35	4.52	4.06	4.28
3271	NASDAQ	CSPI	Fri, Jan 14, 2005	4.64	4.64	4.33	4.54
3270	NASDAQ	CSPI	Thu, Jan 13, 2005	4.53	4.59	4.48	4.54
3269	NASDAQ	CSPI	Wed, Jan 12, 2005	4.52	4.63	4.50	4.53
3268	NASDAQ	CSPI	Tue, Jan 11, 2005	4.85	4.90	4.34	4.63
3267	NASDAQ	CSPI	Mon, Jan 10, 2005	4.98	4.98	4.53	4.59
3266	NASDAQ	CSPI	Fri, Jan 7, 2005	4.77	4.95	4.68	4.71
3265	NASDAQ	CSPI	Thu, Jan 6, 2005	4.82	4.89	4.64	4.80
3264	NASDAQ	CSPI	Wed, Jan 5, 2005	4.83	4.83	4.55	4.74
3263	NASDAQ	CSPI	Tue, Jan 4, 2005	5.16	5.16	4.56	4.71
3262	NASDAQ	CSPI	Mon, Jan 3, 2005	5.20	5.23	4.76	4.88
3261	NASDAQ	CSPI	Fri, Dec 31, 2004	5.18	5.25	4.74	5.20
3260	NASDAQ	CSPI	Thu, Dec 30, 2004	5.39	5.50	4.94	5.02
3259	NASDAQ	CSPI	Wed, Dec 29, 2004	4.98	5.93	4.73	5.23
3258	NASDAQ	CSPI	Tue, Dec 28, 2004	4.06	4.06	3.90	3.98
3257	NASDAQ	CSPI	Mon, Dec 27, 2004	4.06	4.09	4.06	4.09
3256	NASDAQ	CSPI	Thu, Dec 23, 2004	4.45	4.52	4.20	4.20
3255	NASDAQ	CSPI	Tue, Dec 21, 2004	4.00	4.55	4.00	4.46
3254	NASDAQ	CSPI	Mon, Dec 20, 2004	4.13	4.13	4.00	4.00
3253	NASDAQ	CSPI	Fri, Dec 17, 2004	4.32	4.34	4.32	4.33
3252	NASDAQ	CSPI	Thu, Dec 16, 2004	4.25	4.25	4.25	4.25
3251	NASDAQ	CSPI	Wed, Dec 15, 2004	4.00	4.15	3.82	4.15
3250	NASDAQ	CSPI	Tue, Dec 14, 2004	4.25	4.25	4.05	4.13
3249	NASDAQ	CSPI	Mon, Dec 13, 2004	4.25	4.25	4.20	4.20
3248	NASDAQ	CSPI	Fri, Dec 10, 2004	4.19	4.19	4.05	4.13
3247	NASDAQ	CSPI	Thu, Dec 9, 2004	4.22	4.22	4.10	4.13
3246	NASDAQ	CSPI	Wed, Dec 8, 2004	4.10	4.11	4.10	4.11
3245	NASDAQ	CSPI	Mon, Dec 6, 2004	4.33	4.33	4.33	4.33
3244	NASDAQ	CSPI	Fri, Dec 3, 2004	4.30	4.30	4.30	4.30
3243	NASDAQ	CSPI	Wed, Dec 1, 2004	4.40	4.40	4.33	4.33
3242	NASDAQ	CSPI	Tue, Nov 30, 2004	4.25	4.40	4.25	4.40
3241	NASDAQ	CSPI	Mon, Nov 29, 2004	4.25	4.40	4.25	4.40
3240	NASDAQ	CSPI	Wed, Nov 24, 2004	4.00	4.30	4.00	4.30
3239	NASDAQ	CSPI	Tue, Nov 23, 2004	4.50	4.55	3.71	4.22
3238	NASDAQ	CSPI	Mon, Nov 22, 2004	4.05	4.50	4.05	4.50
3237	NASDAQ	CSPI	Fri, Nov 19, 2004	4.35	4.40	3.66	4.05
3236	NASDAQ	CSPI	Thu, Nov 18, 2004	4.30	4.30	4.30	4.30
3235	NASDAQ	CSPI	Wed, Nov 17, 2004	4.30	4.30	4.30	4.30
3234	NASDAQ	CSPI	Mon, Nov 15, 2004	4.28	4.28	4.01	4.14
3233	NASDAQ	CSPI	Fri, Nov 12, 2004	3.99	4.28	3.99	4.28
3232	NASDAQ	CSPI	Thu, Nov 11, 2004	3.99	3.99	3.99	3.99
3231	NASDAQ	CSPI	Wed, Nov 10, 2004	3.63	3.89	3.63	3.89
3230	NASDAQ	CSPI	Tue, Nov 9, 2004	4.01	4.03	3.63	3.85
3229	NASDAQ	CSPI	Mon, Nov 8, 2004	4.11	4.11	4.11	4.11
3228	NASDAQ	CSPI	Fri, Nov 5, 2004	4.20	4.22	4.01	4.20
3227	NASDAQ	CSPI	Thu, Nov 4, 2004	4.13	4.19	4.13	4.19
3226	NASDAQ	CSPI	Wed, Nov 3, 2004	4.01	4.13	4.01	4.13
3225	NASDAQ	CSPI	Tue, Nov 2, 2004	4.10	4.10	4.08	4.10
3224	NASDAQ	CSPI	Mon, Nov 1, 2004	4.20	4.20	4.00	4.15
3223	NASDAQ	CSPI	Fri, Oct 29, 2004	4.13	4.19	4.13	4.19
3222	NASDAQ	CSPI	Thu, Oct 28, 2004	3.98	4.13	3.98	4.13
3221	NASDAQ	CSPI	Wed, Oct 27, 2004	4.05	4.13	4.01	4.01
3220	NASDAQ	CSPI	Tue, Oct 26, 2004	4.05	4.13	4.05	4.09
3219	NASDAQ	CSPI	Fri, Oct 22, 2004	3.95	4.03	3.95	3.97
3218	NASDAQ	CSPI	Thu, Oct 21, 2004	3.82	3.84	3.81	3.84
3217	NASDAQ	CSPI	Wed, Oct 20, 2004	4.11	4.11	3.64	3.97
3216	NASDAQ	CSPI	Tue, Oct 19, 2004	3.94	3.95	3.63	3.70
3215	NASDAQ	CSPI	Mon, Oct 18, 2004	3.66	3.86	3.45	3.78
3214	NASDAQ	CSPI	Fri, Oct 15, 2004	3.92	4.00	3.42	3.68
3213	NASDAQ	CSPI	Thu, Oct 14, 2004	3.68	3.93	3.56	3.56
3212	NASDAQ	CSPI	Wed, Oct 13, 2004	3.68	3.82	3.65	3.82
3211	NASDAQ	CSPI	Tue, Oct 12, 2004	3.36	3.91	3.36	3.81
3210	NASDAQ	CSPI	Mon, Oct 11, 2004	3.81	3.82	3.35	3.75
3209	NASDAQ	CSPI	Fri, Oct 8, 2004	3.54	3.65	3.52	3.65
3208	NASDAQ	CSPI	Thu, Oct 7, 2004	3.62	3.78	3.61	3.78
3207	NASDAQ	CSPI	Wed, Oct 6, 2004	3.59	3.83	3.50	3.81
3206	NASDAQ	CSPI	Tue, Oct 5, 2004	3.68	3.90	3.50	3.90
3205	NASDAQ	CSPI	Fri, Oct 1, 2004	3.80	3.80	3.69	3.77
3204	NASDAQ	CSPI	Thu, Sep 30, 2004	3.57	3.74	3.57	3.74
3203	NASDAQ	CSPI	Wed, Sep 29, 2004	3.54	3.82	3.51	3.78
3202	NASDAQ	CSPI	Tue, Sep 28, 2004	3.90	3.90	3.51	3.54
3201	NASDAQ	CSPI	Mon, Sep 27, 2004	4.23	4.23	3.80	4.05
3200	NASDAQ	CSPI	Fri, Sep 24, 2004	4.05	4.05	4.05	4.05
3199	NASDAQ	CSPI	Thu, Sep 23, 2004	3.92	4.02	3.78	4.02
3198	NASDAQ	CSPI	Wed, Sep 22, 2004	4.13	4.13	3.78	4.01
3197	NASDAQ	CSPI	Tue, Sep 21, 2004	4.13	4.13	4.13	4.13
3196	NASDAQ	CSPI	Mon, Sep 20, 2004	4.13	4.22	3.83	3.95
3195	NASDAQ	CSPI	Fri, Sep 17, 2004	3.57	4.10	3.55	4.10
3194	NASDAQ	CSPI	Thu, Sep 16, 2004	3.55	3.75	3.39	3.75
3193	NASDAQ	CSPI	Wed, Sep 15, 2004	3.73	3.91	3.73	3.91
3192	NASDAQ	CSPI	Tue, Sep 14, 2004	3.29	3.73	3.29	3.73
3191	NASDAQ	CSPI	Mon, Sep 13, 2004	3.60	3.75	3.60	3.75
3190	NASDAQ	CSPI	Fri, Sep 10, 2004	3.21	3.63	3.21	3.60
3189	NASDAQ	CSPI	Thu, Sep 9, 2004	3.20	3.50	3.20	3.50
3188	NASDAQ	CSPI	Wed, Sep 8, 2004	3.25	3.25	3.08	3.13
3187	NASDAQ	CSPI	Tue, Sep 7, 2004	3.44	3.44	3.18	3.18
3186	NASDAQ	CSPI	Fri, Sep 3, 2004	3.19	3.30	3.19	3.30
3185	NASDAQ	CSPI	Thu, Sep 2, 2004	3.50	3.50	3.14	3.22
3184	NASDAQ	CSPI	Wed, Sep 1, 2004	3.75	3.75	3.22	3.50
3183	NASDAQ	CSPI	Tue, Aug 31, 2004	3.09	3.49	3.09	3.45
3182	NASDAQ	CSPI	Mon, Aug 30, 2004	3.04	3.22	2.99	3.22
3181	NASDAQ	CSPI	Fri, Aug 27, 2004	3.24	3.24	3.14	3.14
3180	NASDAQ	CSPI	Thu, Aug 26, 2004	3.43	3.53	3.39	3.42
3179	NASDAQ	CSPI	Mon, Aug 23, 2004	3.36	3.63	3.36	3.48
3178	NASDAQ	CSPI	Fri, Aug 20, 2004	3.60	3.65	3.26	3.29
3177	NASDAQ	CSPI	Thu, Aug 19, 2004	3.48	3.68	3.48	3.51
3176	NASDAQ	CSPI	Tue, Aug 17, 2004	3.44	3.50	3.30	3.48
3175	NASDAQ	CSPI	Mon, Aug 16, 2004	3.46	3.50	3.40	3.50
3174	NASDAQ	CSPI	Fri, Aug 13, 2004	3.40	3.40	3.38	3.38
3173	NASDAQ	CSPI	Thu, Aug 12, 2004	3.19	3.31	3.19	3.28
3172	NASDAQ	CSPI	Wed, Aug 11, 2004	3.38	3.38	3.16	3.30
3171	NASDAQ	CSPI	Tue, Aug 10, 2004	3.20	3.55	3.20	3.50
3170	NASDAQ	CSPI	Mon, Aug 9, 2004	3.55	3.55	3.23	3.25
3169	NASDAQ	CSPI	Fri, Aug 6, 2004	3.62	3.62	3.33	3.58
3168	NASDAQ	CSPI	Thu, Aug 5, 2004	3.18	3.73	3.18	3.35
3167	NASDAQ	CSPI	Wed, Aug 4, 2004	3.46	3.46	3.35	3.37
3166	NASDAQ	CSPI	Tue, Aug 3, 2004	3.67	3.75	3.01	3.75
3165	NASDAQ	CSPI	Mon, Aug 2, 2004	3.13	3.40	3.06	3.30
3164	NASDAQ	CSPI	Fri, Jul 30, 2004	3.31	3.33	3.09	3.28
3163	NASDAQ	CSPI	Thu, Jul 29, 2004	3.30	3.30	3.26	3.29
3162	NASDAQ	CSPI	Wed, Jul 28, 2004	3.20	3.30	2.99	3.20
3161	NASDAQ	CSPI	Tue, Jul 27, 2004	3.13	3.13	3.13	3.13
3160	NASDAQ	CSPI	Mon, Jul 26, 2004	3.14	3.35	3.14	3.33
3159	NASDAQ	CSPI	Fri, Jul 23, 2004	3.04	3.35	2.99	3.20
3158	NASDAQ	CSPI	Wed, Jul 21, 2004	3.19	3.20	3.01	3.19
3157	NASDAQ	CSPI	Tue, Jul 20, 2004	3.20	3.31	3.19	3.31
3156	NASDAQ	CSPI	Mon, Jul 19, 2004	3.20	3.24	3.18	3.24
3155	NASDAQ	CSPI	Fri, Jul 16, 2004	3.02	3.22	3.02	3.15
3154	NASDAQ	CSPI	Thu, Jul 15, 2004	3.25	3.30	3.16	3.26
3153	NASDAQ	CSPI	Wed, Jul 14, 2004	3.20	3.20	3.20	3.20
3152	NASDAQ	CSPI	Tue, Jul 13, 2004	3.35	3.35	3.00	3.28
3151	NASDAQ	CSPI	Mon, Jul 12, 2004	3.35	3.53	3.35	3.35
3150	NASDAQ	CSPI	Fri, Jul 9, 2004	3.55	3.68	3.36	3.36
3149	NASDAQ	CSPI	Thu, Jul 8, 2004	3.28	3.46	3.13	3.39
3148	NASDAQ	CSPI	Wed, Jul 7, 2004	3.63	3.63	3.23	3.43
3147	NASDAQ	CSPI	Tue, Jul 6, 2004	3.53	3.53	3.39	3.47
3146	NASDAQ	CSPI	Fri, Jul 2, 2004	3.51	3.74	3.51	3.61
3145	NASDAQ	CSPI	Thu, Jul 1, 2004	3.53	3.54	3.51	3.52
3144	NASDAQ	CSPI	Wed, Jun 30, 2004	3.70	3.82	3.54	3.70
3143	NASDAQ	CSPI	Tue, Jun 29, 2004	3.51	3.51	3.51	3.51
3142	NASDAQ	CSPI	Mon, Jun 28, 2004	3.58	3.71	3.52	3.56
3141	NASDAQ	CSPI	Fri, Jun 25, 2004	3.58	3.58	3.31	3.50
3140	NASDAQ	CSPI	Wed, Jun 23, 2004	3.51	3.51	3.51	3.51
3139	NASDAQ	CSPI	Tue, Jun 22, 2004	3.45	3.45	3.30	3.45
3138	NASDAQ	CSPI	Mon, Jun 21, 2004	3.56	3.75	3.15	3.52
3137	NASDAQ	CSPI	Fri, Jun 18, 2004	3.22	3.50	3.22	3.50
3136	NASDAQ	CSPI	Thu, Jun 17, 2004	3.47	3.58	3.38	3.50
3135	NASDAQ	CSPI	Tue, Jun 15, 2004	3.81	3.81	3.59	3.63
3134	NASDAQ	CSPI	Mon, Jun 14, 2004	3.34	3.93	3.33	3.74
3133	NASDAQ	CSPI	Thu, Jun 10, 2004	3.41	3.41	3.07	3.25
3132	NASDAQ	CSPI	Wed, Jun 9, 2004	3.09	3.38	3.08	3.36
3131	NASDAQ	CSPI	Tue, Jun 8, 2004	3.36	3.41	3.08	3.41
3130	NASDAQ	CSPI	Mon, Jun 7, 2004	3.50	3.62	3.33	3.62
3129	NASDAQ	CSPI	Fri, Jun 4, 2004	3.70	3.89	3.62	3.69
3128	NASDAQ	CSPI	Thu, Jun 3, 2004	3.70	3.73	3.27	3.67
3127	NASDAQ	CSPI	Wed, Jun 2, 2004	3.90	3.92	3.79	3.79
3126	NASDAQ	CSPI	Tue, Jun 1, 2004	3.63	3.88	3.63	3.88
3125	NASDAQ	CSPI	Fri, May 28, 2004	3.36	3.70	3.36	3.60
3124	NASDAQ	CSPI	Thu, May 27, 2004	3.30	3.48	3.14	3.30
3123	NASDAQ	CSPI	Wed, May 26, 2004	3.30	3.30	3.11	3.30
3122	NASDAQ	CSPI	Tue, May 25, 2004	3.11	3.27	3.11	3.25
3121	NASDAQ	CSPI	Mon, May 24, 2004	3.20	3.20	3.10	3.10
3120	NASDAQ	CSPI	Fri, May 21, 2004	3.25	3.25	3.06	3.20
3119	NASDAQ	CSPI	Thu, May 20, 2004	3.05	3.34	3.02	3.33
3118	NASDAQ	CSPI	Wed, May 19, 2004	3.36	3.36	3.36	3.36
3117	NASDAQ	CSPI	Tue, May 18, 2004	3.69	3.69	3.35	3.36
3116	NASDAQ	CSPI	Mon, May 17, 2004	3.55	3.62	3.33	3.36
3115	NASDAQ	CSPI	Fri, May 14, 2004	3.39	3.69	3.19	3.52
3114	NASDAQ	CSPI	Thu, May 13, 2004	3.21	3.21	3.21	3.21
3113	NASDAQ	CSPI	Wed, May 12, 2004	3.14	3.26	2.98	3.26
3112	NASDAQ	CSPI	Tue, May 11, 2004	3.15	3.37	3.05	3.35
3111	NASDAQ	CSPI	Mon, May 10, 2004	3.57	3.57	3.00	3.38
3110	NASDAQ	CSPI	Fri, May 7, 2004	3.75	3.79	3.65	3.73
3109	NASDAQ	CSPI	Thu, May 6, 2004	3.75	3.94	3.55	3.72
3108	NASDAQ	CSPI	Wed, May 5, 2004	4.00	4.00	3.70	3.75
3107	NASDAQ	CSPI	Tue, May 4, 2004	3.69	3.98	3.68	3.90
3106	NASDAQ	CSPI	Mon, May 3, 2004	3.71	4.01	3.53	3.53
3105	NASDAQ	CSPI	Fri, Apr 30, 2004	3.70	4.06	3.70	3.96
3104	NASDAQ	CSPI	Thu, Apr 29, 2004	4.00	4.30	3.70	3.98
3103	NASDAQ	CSPI	Wed, Apr 28, 2004	3.21	4.84	2.99	4.07
3102	NASDAQ	CSPI	Tue, Apr 27, 2004	3.05	3.05	3.05	3.05
3101	NASDAQ	CSPI	Mon, Apr 26, 2004	2.86	2.89	2.86	2.89
3100	NASDAQ	CSPI	Thu, Apr 22, 2004	3.06	3.20	3.02	3.19
3099	NASDAQ	CSPI	Wed, Apr 21, 2004	3.07	3.20	3.02	3.20
3098	NASDAQ	CSPI	Tue, Apr 20, 2004	3.14	3.20	3.06	3.20
3097	NASDAQ	CSPI	Mon, Apr 19, 2004	3.00	3.23	3.00	3.23
3096	NASDAQ	CSPI	Thu, Apr 15, 2004	2.99	3.00	2.99	3.00
3095	NASDAQ	CSPI	Wed, Apr 14, 2004	2.92	2.96	2.73	2.80
3094	NASDAQ	CSPI	Thu, Apr 8, 2004	2.89	2.89	2.89	2.89
3093	NASDAQ	CSPI	Wed, Apr 7, 2004	2.78	3.13	2.78	3.00
3092	NASDAQ	CSPI	Mon, Apr 5, 2004	3.00	3.00	3.00	3.00
3091	NASDAQ	CSPI	Fri, Apr 2, 2004	2.79	2.79	2.79	2.79
3090	NASDAQ	CSPI	Thu, Apr 1, 2004	3.00	3.00	3.00	3.00
3089	NASDAQ	CSPI	Wed, Mar 31, 2004	3.00	3.01	3.00	3.00
3088	NASDAQ	CSPI	Tue, Mar 30, 2004	3.15	3.15	2.83	2.83
3087	NASDAQ	CSPI	Mon, Mar 29, 2004	2.86	3.25	2.86	3.11
3086	NASDAQ	CSPI	Fri, Mar 26, 2004	2.90	3.25	2.90	3.01
3085	NASDAQ	CSPI	Thu, Mar 25, 2004	2.90	2.90	2.90	2.90
3084	NASDAQ	CSPI	Wed, Mar 24, 2004	2.78	2.78	2.78	2.78
3083	NASDAQ	CSPI	Tue, Mar 23, 2004	2.78	2.79	2.78	2.79
3082	NASDAQ	CSPI	Fri, Mar 19, 2004	2.86	2.86	2.86	2.86
3081	NASDAQ	CSPI	Tue, Mar 16, 2004	2.83	2.83	2.79	2.79
3080	NASDAQ	CSPI	Mon, Mar 15, 2004	2.88	2.92	2.85	2.92
3079	NASDAQ	CSPI	Fri, Mar 12, 2004	2.93	2.93	2.92	2.92
3078	NASDAQ	CSPI	Wed, Mar 10, 2004	2.98	3.07	2.96	3.00
3077	NASDAQ	CSPI	Tue, Mar 9, 2004	2.93	2.93	2.93	2.93
3076	NASDAQ	CSPI	Fri, Mar 5, 2004	3.25	3.25	2.98	3.02
3075	NASDAQ	CSPI	Wed, Mar 3, 2004	3.12	3.25	3.12	3.25
3074	NASDAQ	CSPI	Tue, Mar 2, 2004	3.18	3.28	3.14	3.25
3073	NASDAQ	CSPI	Mon, Mar 1, 2004	3.25	3.25	3.09	3.09
3072	NASDAQ	CSPI	Fri, Feb 27, 2004	3.23	3.27	3.18	3.27
3071	NASDAQ	CSPI	Thu, Feb 26, 2004	3.23	3.23	3.03	3.03
3070	NASDAQ	CSPI	Wed, Feb 25, 2004	2.92	3.28	2.92	3.23
3069	NASDAQ	CSPI	Tue, Feb 24, 2004	3.07	3.07	2.96	2.96
3068	NASDAQ	CSPI	Fri, Feb 20, 2004	2.98	3.20	2.98	3.20
3067	NASDAQ	CSPI	Thu, Feb 19, 2004	3.12	3.24	2.97	2.97
3066	NASDAQ	CSPI	Wed, Feb 18, 2004	3.25	3.35	2.97	3.11
3065	NASDAQ	CSPI	Tue, Feb 17, 2004	3.09	3.09	3.09	3.09
3064	NASDAQ	CSPI	Thu, Feb 12, 2004	3.13	3.21	3.09	3.21
3063	NASDAQ	CSPI	Wed, Feb 11, 2004	3.12	3.12	3.12	3.12
3062	NASDAQ	CSPI	Tue, Feb 10, 2004	3.25	3.25	2.93	3.08
3061	NASDAQ	CSPI	Mon, Feb 9, 2004	3.30	3.30	3.06	3.18
3060	NASDAQ	CSPI	Fri, Feb 6, 2004	3.33	3.42	3.02	3.33
3059	NASDAQ	CSPI	Thu, Feb 5, 2004	3.25	3.38	2.88	3.35
3058	NASDAQ	CSPI	Wed, Feb 4, 2004	3.15	3.25	3.15	3.25
3057	NASDAQ	CSPI	Tue, Feb 3, 2004	3.21	3.24	3.15	3.15
3056	NASDAQ	CSPI	Mon, Feb 2, 2004	3.10	3.23	3.04	3.23
3055	NASDAQ	CSPI	Fri, Jan 30, 2004	2.83	3.07	2.83	3.07
3054	NASDAQ	CSPI	Thu, Jan 29, 2004	3.10	3.10	2.80	2.97
3053	NASDAQ	CSPI	Wed, Jan 28, 2004	3.00	3.13	2.88	3.02
3052	NASDAQ	CSPI	Tue, Jan 27, 2004	3.13	3.13	3.00	3.04
3051	NASDAQ	CSPI	Mon, Jan 26, 2004	3.04	3.25	3.00	3.13
3050	NASDAQ	CSPI	Fri, Jan 23, 2004	3.17	3.21	3.08	3.21
3049	NASDAQ	CSPI	Thu, Jan 22, 2004	3.23	3.30	3.00	3.25
3048	NASDAQ	CSPI	Wed, Jan 21, 2004	3.02	3.21	3.02	3.21
3047	NASDAQ	CSPI	Tue, Jan 20, 2004	2.97	3.10	2.75	3.10
3046	NASDAQ	CSPI	Fri, Jan 16, 2004	3.12	3.29	3.11	3.19
3045	NASDAQ	CSPI	Thu, Jan 15, 2004	2.95	2.95	2.93	2.93
3044	NASDAQ	CSPI	Wed, Jan 14, 2004	2.97	3.07	2.97	3.07
3043	NASDAQ	CSPI	Tue, Jan 13, 2004	2.83	3.00	2.83	3.00
3042	NASDAQ	CSPI	Mon, Jan 12, 2004	2.91	2.98	2.89	2.89
3041	NASDAQ	CSPI	Fri, Jan 9, 2004	2.88	2.95	2.83	2.94
3040	NASDAQ	CSPI	Thu, Jan 8, 2004	3.06	3.06	3.00	3.00
3039	NASDAQ	CSPI	Wed, Jan 7, 2004	2.96	3.13	2.96	3.01
3038	NASDAQ	CSPI	Tue, Jan 6, 2004	2.95	3.08	2.95	3.00
3037	NASDAQ	CSPI	Mon, Jan 5, 2004	2.92	3.18	2.92	3.16
3036	NASDAQ	CSPI	Fri, Jan 2, 2004	3.01	3.18	2.83	3.18
3035	NASDAQ	CSPI	Wed, Dec 31, 2003	2.92	3.45	2.88	3.09
3034	NASDAQ	CSPI	Tue, Dec 30, 2003	2.73	3.30	2.58	2.88
3033	NASDAQ	CSPI	Mon, Dec 29, 2003	3.02	3.02	2.74	2.83
3032	NASDAQ	CSPI	Fri, Dec 26, 2003	3.01	3.02	2.89	3.02
3031	NASDAQ	CSPI	Wed, Dec 24, 2003	2.69	3.05	2.69	3.05
3030	NASDAQ	CSPI	Tue, Dec 23, 2003	2.66	2.98	2.66	2.98
3029	NASDAQ	CSPI	Mon, Dec 22, 2003	2.85	2.98	2.72	2.98
3028	NASDAQ	CSPI	Fri, Dec 19, 2003	2.54	2.75	2.54	2.73
3027	NASDAQ	CSPI	Thu, Dec 18, 2003	2.73	2.88	2.68	2.73
3026	NASDAQ	CSPI	Wed, Dec 17, 2003	2.94	2.94	2.63	2.72
3025	NASDAQ	CSPI	Tue, Dec 16, 2003	3.09	3.09	2.65	2.73
3024	NASDAQ	CSPI	Mon, Dec 15, 2003	2.92	2.99	2.69	2.94
3023	NASDAQ	CSPI	Fri, Dec 12, 2003	2.75	2.99	2.75	2.99
3022	NASDAQ	CSPI	Thu, Dec 11, 2003	2.82	2.93	2.76	2.91
3021	NASDAQ	CSPI	Wed, Dec 10, 2003	3.17	3.17	2.76	2.96
3020	NASDAQ	CSPI	Tue, Dec 9, 2003	3.00	3.23	2.99	3.22
3019	NASDAQ	CSPI	Mon, Dec 8, 2003	3.00	3.13	3.00	3.00
3018	NASDAQ	CSPI	Fri, Dec 5, 2003	2.83	2.90	2.83	2.87
3017	NASDAQ	CSPI	Thu, Dec 4, 2003	2.88	2.97	2.81	2.97
3016	NASDAQ	CSPI	Wed, Dec 3, 2003	2.90	2.92	2.90	2.92
3015	NASDAQ	CSPI	Tue, Dec 2, 2003	2.82	3.01	2.82	3.00
3014	NASDAQ	CSPI	Mon, Dec 1, 2003	2.73	2.75	2.73	2.75
3013	NASDAQ	CSPI	Fri, Nov 28, 2003	2.72	2.72	2.72	2.72
3012	NASDAQ	CSPI	Wed, Nov 26, 2003	2.85	2.89	2.58	2.72
3011	NASDAQ	CSPI	Tue, Nov 25, 2003	2.69	2.99	2.69	2.90
3010	NASDAQ	CSPI	Mon, Nov 24, 2003	2.75	2.91	2.75	2.84
3009	NASDAQ	CSPI	Fri, Nov 21, 2003	3.25	3.25	2.58	2.73
3008	NASDAQ	CSPI	Thu, Nov 20, 2003	3.25	3.25	2.51	3.14
3007	NASDAQ	CSPI	Wed, Nov 19, 2003	3.35	3.50	3.08	3.26
3006	NASDAQ	CSPI	Tue, Nov 18, 2003	3.00	3.50	2.88	3.33
3005	NASDAQ	CSPI	Mon, Nov 17, 2003	2.52	3.00	2.49	3.00
3004	NASDAQ	CSPI	Fri, Nov 14, 2003	2.56	2.65	2.52	2.60
3003	NASDAQ	CSPI	Thu, Nov 13, 2003	2.63	2.67	2.56	2.67
3002	NASDAQ	CSPI	Wed, Nov 12, 2003	2.50	2.69	2.50	2.69
3001	NASDAQ	CSPI	Tue, Nov 11, 2003	2.54	2.62	2.50	2.53
3000	NASDAQ	CSPI	Mon, Nov 10, 2003	2.50	2.73	2.50	2.61
2999	NASDAQ	CSPI	Fri, Nov 7, 2003	2.64	2.70	2.50	2.67
2998	NASDAQ	CSPI	Thu, Nov 6, 2003	2.72	2.75	2.61	2.75
2997	NASDAQ	CSPI	Wed, Nov 5, 2003	2.71	2.71	2.55	2.63
2996	NASDAQ	CSPI	Tue, Nov 4, 2003	2.68	2.75	2.52	2.74
2995	NASDAQ	CSPI	Mon, Nov 3, 2003	2.56	2.70	2.53	2.70
2994	NASDAQ	CSPI	Fri, Oct 31, 2003	2.74	2.74	2.57	2.74
2993	NASDAQ	CSPI	Thu, Oct 30, 2003	2.69	2.73	2.53	2.73
2992	NASDAQ	CSPI	Wed, Oct 29, 2003	2.67	2.67	2.53	2.66
2991	NASDAQ	CSPI	Tue, Oct 28, 2003	2.53	2.70	2.53	2.70
2990	NASDAQ	CSPI	Mon, Oct 27, 2003	2.64	2.75	2.53	2.66
2989	NASDAQ	CSPI	Fri, Oct 24, 2003	2.85	2.85	2.50	2.62
2988	NASDAQ	CSPI	Thu, Oct 23, 2003	2.52	2.80	2.52	2.78
2987	NASDAQ	CSPI	Wed, Oct 22, 2003	2.49	2.55	2.49	2.54
2986	NASDAQ	CSPI	Tue, Oct 21, 2003	2.51	2.58	2.47	2.55
2985	NASDAQ	CSPI	Mon, Oct 20, 2003	2.66	2.75	2.59	2.62
2984	NASDAQ	CSPI	Fri, Oct 17, 2003	2.61	2.61	2.61	2.61
2983	NASDAQ	CSPI	Thu, Oct 16, 2003	2.68	2.70	2.63	2.63
2982	NASDAQ	CSPI	Wed, Oct 15, 2003	2.76	2.78	2.66	2.69
2981	NASDAQ	CSPI	Tue, Oct 14, 2003	2.72	2.80	2.67	2.73
2980	NASDAQ	CSPI	Mon, Oct 13, 2003	2.69	2.70	2.66	2.66
2979	NASDAQ	CSPI	Fri, Oct 10, 2003	2.72	2.72	2.63	2.70
2978	NASDAQ	CSPI	Thu, Oct 9, 2003	2.62	2.75	2.58	2.65
2977	NASDAQ	CSPI	Wed, Oct 8, 2003	2.60	2.62	2.56	2.60
2976	NASDAQ	CSPI	Tue, Oct 7, 2003	2.58	2.65	2.56	2.63
2975	NASDAQ	CSPI	Mon, Oct 6, 2003	2.53	2.58	2.50	2.57
2974	NASDAQ	CSPI	Fri, Oct 3, 2003	2.53	2.63	2.49	2.53
2973	NASDAQ	CSPI	Thu, Oct 2, 2003	2.53	2.58	2.45	2.49
2972	NASDAQ	CSPI	Wed, Oct 1, 2003	2.29	2.54	2.29	2.50
2971	NASDAQ	CSPI	Tue, Sep 30, 2003	2.35	2.35	2.28	2.28
2970	NASDAQ	CSPI	Mon, Sep 29, 2003	2.25	2.37	2.25	2.37
2969	NASDAQ	CSPI	Fri, Sep 26, 2003	2.35	2.35	2.25	2.32
2968	NASDAQ	CSPI	Thu, Sep 25, 2003	2.44	2.44	2.29	2.35
2967	NASDAQ	CSPI	Wed, Sep 24, 2003	2.50	2.50	2.35	2.43
2966	NASDAQ	CSPI	Tue, Sep 23, 2003	1.96	2.56	1.87	2.52
2965	NASDAQ	CSPI	Mon, Sep 22, 2003	2.09	2.19	2.06	2.13
2964	NASDAQ	CSPI	Fri, Sep 19, 2003	2.15	2.15	2.08	2.13
2963	NASDAQ	CSPI	Thu, Sep 18, 2003	2.12	2.20	2.12	2.14
2962	NASDAQ	CSPI	Wed, Sep 17, 2003	2.04	2.13	2.00	2.06
2961	NASDAQ	CSPI	Tue, Sep 16, 2003	1.93	2.05	1.84	2.05
2960	NASDAQ	CSPI	Mon, Sep 15, 2003	1.79	1.93	1.76	1.93
2959	NASDAQ	CSPI	Fri, Sep 12, 2003	1.90	1.93	1.73	1.93
2958	NASDAQ	CSPI	Thu, Sep 11, 2003	1.90	1.93	1.89	1.91
2957	NASDAQ	CSPI	Wed, Sep 10, 2003	1.94	1.94	1.88	1.90
2956	NASDAQ	CSPI	Tue, Sep 9, 2003	1.80	1.93	1.73	1.93
2955	NASDAQ	CSPI	Mon, Sep 8, 2003	1.90	1.90	1.76	1.85
2954	NASDAQ	CSPI	Fri, Sep 5, 2003	1.90	1.90	1.90	1.90
2953	NASDAQ	CSPI	Thu, Sep 4, 2003	1.82	1.90	1.80	1.90
2952	NASDAQ	CSPI	Wed, Sep 3, 2003	1.68	1.83	1.55	1.83
2951	NASDAQ	CSPI	Tue, Sep 2, 2003	1.67	1.77	1.67	1.70
2950	NASDAQ	CSPI	Fri, Aug 29, 2003	1.68	1.80	1.68	1.80
2949	NASDAQ	CSPI	Thu, Aug 28, 2003	1.79	1.79	1.63	1.78
2948	NASDAQ	CSPI	Wed, Aug 27, 2003	1.83	1.83	1.78	1.83
2947	NASDAQ	CSPI	Tue, Aug 26, 2003	1.84	1.84	1.68	1.84
2946	NASDAQ	CSPI	Thu, Aug 21, 2003	1.75	1.91	1.75	1.80
2945	NASDAQ	CSPI	Wed, Aug 20, 2003	1.75	1.75	1.75	1.75
2944	NASDAQ	CSPI	Tue, Aug 19, 2003	1.65	1.81	1.65	1.79
2943	NASDAQ	CSPI	Mon, Aug 18, 2003	1.75	1.86	1.67	1.86
2942	NASDAQ	CSPI	Fri, Aug 15, 2003	1.88	1.91	1.86	1.91
2941	NASDAQ	CSPI	Thu, Aug 14, 2003	1.91	1.91	1.88	1.88
2940	NASDAQ	CSPI	Wed, Aug 13, 2003	1.84	1.90	1.70	1.90
2939	NASDAQ	CSPI	Tue, Aug 12, 2003	1.90	1.90	1.76	1.90
2938	NASDAQ	CSPI	Mon, Aug 11, 2003	1.91	1.91	1.74	1.91
2937	NASDAQ	CSPI	Fri, Aug 8, 2003	2.00	2.00	1.92	1.98
2936	NASDAQ	CSPI	Thu, Aug 7, 2003	1.93	1.98	1.74	1.97
2935	NASDAQ	CSPI	Wed, Aug 6, 2003	1.55	2.00	1.55	1.90
2934	NASDAQ	CSPI	Tue, Aug 5, 2003	1.64	1.72	1.63	1.72
2933	NASDAQ	CSPI	Mon, Aug 4, 2003	1.55	1.65	1.50	1.65
2932	NASDAQ	CSPI	Fri, Aug 1, 2003	1.55	1.55	1.55	1.55
2931	NASDAQ	CSPI	Thu, Jul 31, 2003	1.52	1.55	1.52	1.55
2930	NASDAQ	CSPI	Wed, Jul 30, 2003	1.55	1.58	1.50	1.55
2929	NASDAQ	CSPI	Tue, Jul 29, 2003	1.53	1.55	1.40	1.54
2928	NASDAQ	CSPI	Mon, Jul 28, 2003	1.44	1.52	1.44	1.52
2927	NASDAQ	CSPI	Fri, Jul 25, 2003	1.40	1.53	1.40	1.53
2926	NASDAQ	CSPI	Thu, Jul 24, 2003	1.50	1.55	1.50	1.55
2925	NASDAQ	CSPI	Wed, Jul 23, 2003	1.42	1.50	1.40	1.50
2924	NASDAQ	CSPI	Tue, Jul 22, 2003	1.53	1.53	1.43	1.45
2923	NASDAQ	CSPI	Mon, Jul 21, 2003	1.55	1.55	1.43	1.55
2922	NASDAQ	CSPI	Fri, Jul 18, 2003	1.48	1.51	1.40	1.49
2921	NASDAQ	CSPI	Thu, Jul 17, 2003	1.48	1.53	1.40	1.52
2920	NASDAQ	CSPI	Wed, Jul 16, 2003	1.48	1.55	1.48	1.55
2919	NASDAQ	CSPI	Tue, Jul 15, 2003	1.50	1.55	1.48	1.54
2918	NASDAQ	CSPI	Mon, Jul 14, 2003	1.62	1.62	1.49	1.49
2917	NASDAQ	CSPI	Fri, Jul 11, 2003	1.58	1.58	1.58	1.58
2916	NASDAQ	CSPI	Thu, Jul 10, 2003	1.57	1.61	1.57	1.61
2915	NASDAQ	CSPI	Wed, Jul 9, 2003	1.50	1.63	1.50	1.60
2914	NASDAQ	CSPI	Tue, Jul 8, 2003	1.53	1.65	1.50	1.63
2913	NASDAQ	CSPI	Mon, Jul 7, 2003	1.57	1.57	1.54	1.57
2912	NASDAQ	CSPI	Thu, Jul 3, 2003	1.46	1.60	1.46	1.56
2911	NASDAQ	CSPI	Wed, Jul 2, 2003	1.56	1.56	1.47	1.55
2910	NASDAQ	CSPI	Tue, Jul 1, 2003	1.60	1.60	1.60	1.60
2909	NASDAQ	CSPI	Mon, Jun 30, 2003	1.65	1.65	1.60	1.61
2908	NASDAQ	CSPI	Fri, Jun 27, 2003	1.57	1.63	1.54	1.60
2907	NASDAQ	CSPI	Thu, Jun 26, 2003	1.55	1.55	1.50	1.55
2906	NASDAQ	CSPI	Wed, Jun 25, 2003	1.49	1.55	1.46	1.55
2905	NASDAQ	CSPI	Tue, Jun 24, 2003	1.56	1.57	1.49	1.56
2904	NASDAQ	CSPI	Mon, Jun 23, 2003	1.51	1.58	1.43	1.58
2903	NASDAQ	CSPI	Fri, Jun 20, 2003	1.58	1.61	1.52	1.60
2902	NASDAQ	CSPI	Thu, Jun 19, 2003	1.60	1.60	1.55	1.58
2901	NASDAQ	CSPI	Wed, Jun 18, 2003	1.55	1.58	1.52	1.58
2900	NASDAQ	CSPI	Tue, Jun 17, 2003	1.55	1.60	1.55	1.58
2899	NASDAQ	CSPI	Mon, Jun 16, 2003	1.48	1.55	1.48	1.54
2898	NASDAQ	CSPI	Fri, Jun 13, 2003	1.42	1.46	1.40	1.46
2897	NASDAQ	CSPI	Thu, Jun 12, 2003	1.45	1.50	1.35	1.49
2896	NASDAQ	CSPI	Wed, Jun 11, 2003	1.51	1.51	1.36	1.50
2895	NASDAQ	CSPI	Tue, Jun 10, 2003	1.50	1.55	1.37	1.53
2894	NASDAQ	CSPI	Mon, Jun 9, 2003	1.50	1.53	1.41	1.50
2893	NASDAQ	CSPI	Fri, Jun 6, 2003	1.42	1.55	1.40	1.53
2892	NASDAQ	CSPI	Thu, Jun 5, 2003	1.35	1.40	1.34	1.40
2891	NASDAQ	CSPI	Wed, Jun 4, 2003	1.35	1.35	1.35	1.35
2890	NASDAQ	CSPI	Tue, Jun 3, 2003	1.34	1.38	1.34	1.38
2889	NASDAQ	CSPI	Mon, Jun 2, 2003	1.30	1.35	1.26	1.35
2888	NASDAQ	CSPI	Fri, May 30, 2003	1.24	1.40	1.24	1.35
2887	NASDAQ	CSPI	Thu, May 29, 2003	1.35	1.35	1.28	1.28
2886	NASDAQ	CSPI	Wed, May 28, 2003	1.24	1.36	1.24	1.36
2885	NASDAQ	CSPI	Tue, May 27, 2003	1.24	1.35	1.24	1.35
2884	NASDAQ	CSPI	Fri, May 23, 2003	1.35	1.35	1.35	1.35
2883	NASDAQ	CSPI	Thu, May 22, 2003	1.27	1.35	1.26	1.35
2882	NASDAQ	CSPI	Wed, May 21, 2003	1.35	1.37	1.23	1.37
2881	NASDAQ	CSPI	Tue, May 20, 2003	1.40	1.40	1.35	1.40
2880	NASDAQ	CSPI	Mon, May 19, 2003	1.40	1.40	1.40	1.40
2879	NASDAQ	CSPI	Fri, May 16, 2003	1.37	1.40	1.37	1.40
2878	NASDAQ	CSPI	Thu, May 15, 2003	1.30	1.37	1.30	1.37
2877	NASDAQ	CSPI	Tue, May 13, 2003	1.38	1.40	1.33	1.38
2876	NASDAQ	CSPI	Mon, May 12, 2003	1.34	1.38	1.31	1.38
2875	NASDAQ	CSPI	Fri, May 9, 2003	1.30	1.37	1.30	1.37
2874	NASDAQ	CSPI	Thu, May 8, 2003	1.30	1.35	1.30	1.35
2873	NASDAQ	CSPI	Wed, May 7, 2003	1.27	1.32	1.27	1.32
2872	NASDAQ	CSPI	Tue, May 6, 2003	1.27	1.33	1.27	1.33
2871	NASDAQ	CSPI	Mon, May 5, 2003	1.31	1.33	1.31	1.33
2870	NASDAQ	CSPI	Tue, Apr 29, 2003	1.33	1.33	1.33	1.33
2869	NASDAQ	CSPI	Mon, Apr 28, 2003	1.30	1.33	1.30	1.33
2868	NASDAQ	CSPI	Fri, Apr 25, 2003	1.27	1.30	1.27	1.30
2867	NASDAQ	CSPI	Thu, Apr 24, 2003	1.28	1.31	1.27	1.31
2866	NASDAQ	CSPI	Wed, Apr 23, 2003	1.27	1.32	1.27	1.32
2865	NASDAQ	CSPI	Tue, Apr 22, 2003	1.29	1.33	1.27	1.33
2864	NASDAQ	CSPI	Mon, Apr 21, 2003	1.32	1.32	1.32	1.32
2863	NASDAQ	CSPI	Thu, Apr 17, 2003	1.32	1.32	1.32	1.32
2862	NASDAQ	CSPI	Wed, Apr 16, 2003	1.27	1.27	1.27	1.27
2861	NASDAQ	CSPI	Tue, Apr 15, 2003	1.32	1.32	1.32	1.32
2860	NASDAQ	CSPI	Thu, Apr 10, 2003	1.27	1.31	1.27	1.31
2859	NASDAQ	CSPI	Wed, Apr 9, 2003	1.27	1.32	1.27	1.32
2858	NASDAQ	CSPI	Mon, Apr 7, 2003	1.27	1.32	1.27	1.32
2857	NASDAQ	CSPI	Fri, Apr 4, 2003	1.27	1.32	1.27	1.32
2856	NASDAQ	CSPI	Thu, Apr 3, 2003	1.27	1.29	1.27	1.27
2855	NASDAQ	CSPI	Wed, Apr 2, 2003	1.27	1.27	1.27	1.27
2854	NASDAQ	CSPI	Tue, Apr 1, 2003	1.32	1.32	1.32	1.32
2853	NASDAQ	CSPI	Mon, Mar 31, 2003	1.34	1.34	1.34	1.34
2852	NASDAQ	CSPI	Fri, Mar 28, 2003	1.34	1.34	1.28	1.34
2851	NASDAQ	CSPI	Wed, Mar 26, 2003	1.32	1.32	1.32	1.32
2850	NASDAQ	CSPI	Tue, Mar 25, 2003	1.23	1.29	1.23	1.29
2849	NASDAQ	CSPI	Fri, Mar 21, 2003	1.25	1.25	1.25	1.25
2848	NASDAQ	CSPI	Thu, Mar 20, 2003	1.26	1.26	1.23	1.25
2847	NASDAQ	CSPI	Wed, Mar 19, 2003	1.27	1.30	1.27	1.30
2846	NASDAQ	CSPI	Mon, Mar 17, 2003	1.30	1.30	1.30	1.30
2845	NASDAQ	CSPI	Fri, Mar 14, 2003	1.23	1.27	1.23	1.27
2844	NASDAQ	CSPI	Thu, Mar 13, 2003	1.26	1.26	1.21	1.26
2843	NASDAQ	CSPI	Wed, Mar 12, 2003	1.24	1.29	1.24	1.29
2842	NASDAQ	CSPI	Tue, Mar 11, 2003	1.29	1.29	1.29	1.29
2841	NASDAQ	CSPI	Mon, Mar 10, 2003	1.25	1.28	1.21	1.28
2840	NASDAQ	CSPI	Wed, Mar 5, 2003	1.34	1.34	1.34	1.34
2839	NASDAQ	CSPI	Tue, Mar 4, 2003	1.30	1.30	1.30	1.30
2838	NASDAQ	CSPI	Mon, Mar 3, 2003	1.31	1.31	1.31	1.31
2837	NASDAQ	CSPI	Thu, Feb 27, 2003	1.30	1.37	1.30	1.37
2836	NASDAQ	CSPI	Wed, Feb 26, 2003	1.35	1.35	1.32	1.32
2835	NASDAQ	CSPI	Tue, Feb 25, 2003	1.35	1.37	1.35	1.37
2834	NASDAQ	CSPI	Mon, Feb 24, 2003	1.35	1.36	1.35	1.36
2833	NASDAQ	CSPI	Wed, Feb 19, 2003	1.34	1.38	1.34	1.38
2832	NASDAQ	CSPI	Tue, Feb 18, 2003	1.37	1.37	1.37	1.37
2831	NASDAQ	CSPI	Fri, Feb 14, 2003	1.30	1.35	1.28	1.35
2830	NASDAQ	CSPI	Thu, Feb 13, 2003	1.38	1.38	1.38	1.38
2829	NASDAQ	CSPI	Tue, Feb 11, 2003	1.38	1.41	1.38	1.41
2828	NASDAQ	CSPI	Mon, Feb 10, 2003	1.38	1.42	1.38	1.42
2827	NASDAQ	CSPI	Fri, Feb 7, 2003	1.38	1.42	1.38	1.42
2826	NASDAQ	CSPI	Thu, Feb 6, 2003	1.38	1.42	1.38	1.42
2825	NASDAQ	CSPI	Wed, Feb 5, 2003	1.40	1.40	1.38	1.40
2824	NASDAQ	CSPI	Tue, Feb 4, 2003	1.43	1.45	1.43	1.45
2823	NASDAQ	CSPI	Fri, Jan 31, 2003	1.42	1.43	1.42	1.43
2822	NASDAQ	CSPI	Thu, Jan 30, 2003	1.43	1.43	1.43	1.43
2821	NASDAQ	CSPI	Wed, Jan 29, 2003	1.41	1.43	1.41	1.43
2820	NASDAQ	CSPI	Tue, Jan 28, 2003	1.38	1.42	1.38	1.42
2819	NASDAQ	CSPI	Mon, Jan 27, 2003	1.38	1.42	1.38	1.42
2818	NASDAQ	CSPI	Fri, Jan 24, 2003	1.33	1.36	1.33	1.36
2817	NASDAQ	CSPI	Thu, Jan 23, 2003	1.35	1.38	1.34	1.38
2816	NASDAQ	CSPI	Wed, Jan 22, 2003	1.31	1.35	1.31	1.35
2815	NASDAQ	CSPI	Tue, Jan 21, 2003	1.37	1.37	1.37	1.37
2814	NASDAQ	CSPI	Fri, Jan 17, 2003	1.33	1.35	1.33	1.35
2813	NASDAQ	CSPI	Thu, Jan 16, 2003	1.35	1.38	1.34	1.34
2812	NASDAQ	CSPI	Tue, Jan 14, 2003	1.34	1.34	1.34	1.34
2811	NASDAQ	CSPI	Mon, Jan 13, 2003	1.31	1.31	1.30	1.30
2810	NASDAQ	CSPI	Thu, Jan 9, 2003	1.35	1.35	1.35	1.35
2809	NASDAQ	CSPI	Wed, Jan 8, 2003	1.25	1.31	1.25	1.31
2808	NASDAQ	CSPI	Mon, Jan 6, 2003	1.27	1.29	1.27	1.29
2807	NASDAQ	CSPI	Fri, Jan 3, 2003	1.29	1.29	1.26	1.26
2806	NASDAQ	CSPI	Thu, Jan 2, 2003	1.31	1.31	1.31	1.31
2805	NASDAQ	CSPI	Tue, Dec 31, 2002	1.23	1.29	1.23	1.29
2804	NASDAQ	CSPI	Mon, Dec 30, 2002	1.31	1.31	1.20	1.26
2803	NASDAQ	CSPI	Fri, Dec 27, 2002	1.24	1.38	1.24	1.38
2802	NASDAQ	CSPI	Thu, Dec 26, 2002	1.27	1.30	1.22	1.27
2801	NASDAQ	CSPI	Tue, Dec 24, 2002	1.27	1.31	1.22	1.31
2800	NASDAQ	CSPI	Mon, Dec 23, 2002	1.26	1.27	1.23	1.26
2799	NASDAQ	CSPI	Fri, Dec 20, 2002	1.30	1.35	1.25	1.27
2798	NASDAQ	CSPI	Thu, Dec 19, 2002	1.30	1.34	1.16	1.34
2797	NASDAQ	CSPI	Wed, Dec 18, 2002	1.40	1.40	1.33	1.33
2796	NASDAQ	CSPI	Tue, Dec 17, 2002	1.30	1.32	1.30	1.32
2795	NASDAQ	CSPI	Mon, Dec 16, 2002	1.30	1.32	1.30	1.32
2794	NASDAQ	CSPI	Thu, Dec 12, 2002	1.30	1.33	1.30	1.33
2793	NASDAQ	CSPI	Wed, Dec 11, 2002	1.32	1.32	1.32	1.32
2792	NASDAQ	CSPI	Tue, Dec 10, 2002	1.30	1.35	1.30	1.35
2791	NASDAQ	CSPI	Mon, Dec 9, 2002	1.31	1.31	1.30	1.30
2790	NASDAQ	CSPI	Fri, Dec 6, 2002	1.34	1.34	1.34	1.34
2789	NASDAQ	CSPI	Thu, Dec 5, 2002	1.34	1.35	1.31	1.35
2788	NASDAQ	CSPI	Wed, Dec 4, 2002	1.34	1.38	1.33	1.38
2787	NASDAQ	CSPI	Tue, Dec 3, 2002	1.33	1.33	1.33	1.33
2786	NASDAQ	CSPI	Mon, Dec 2, 2002	1.43	1.43	1.43	1.43
2785	NASDAQ	CSPI	Fri, Nov 29, 2002	1.37	1.40	1.37	1.40
2784	NASDAQ	CSPI	Tue, Nov 26, 2002	1.38	1.38	1.38	1.38
2783	NASDAQ	CSPI	Mon, Nov 25, 2002	1.37	1.38	1.37	1.38
2782	NASDAQ	CSPI	Fri, Nov 22, 2002	1.28	1.37	1.28	1.37
2781	NASDAQ	CSPI	Thu, Nov 21, 2002	1.32	1.38	1.32	1.38
2780	NASDAQ	CSPI	Wed, Nov 20, 2002	1.32	1.32	1.32	1.32
2779	NASDAQ	CSPI	Tue, Nov 19, 2002	1.29	1.32	1.28	1.32
2778	NASDAQ	CSPI	Mon, Nov 18, 2002	1.38	1.43	1.38	1.38
2777	NASDAQ	CSPI	Fri, Nov 15, 2002	1.28	1.38	1.28	1.38
2776	NASDAQ	CSPI	Thu, Nov 14, 2002	1.35	1.35	1.35	1.35
2775	NASDAQ	CSPI	Wed, Nov 13, 2002	1.34	1.34	1.34	1.34
2774	NASDAQ	CSPI	Tue, Nov 12, 2002	1.27	1.31	1.27	1.31
2773	NASDAQ	CSPI	Mon, Nov 11, 2002	1.28	1.28	1.25	1.27
2772	NASDAQ	CSPI	Fri, Nov 8, 2002	1.30	1.30	1.30	1.30
2771	NASDAQ	CSPI	Thu, Nov 7, 2002	1.30	1.30	1.30	1.30
2770	NASDAQ	CSPI	Wed, Nov 6, 2002	1.28	1.28	1.28	1.28
2769	NASDAQ	CSPI	Tue, Nov 5, 2002	1.28	1.28	1.28	1.28
2768	NASDAQ	CSPI	Mon, Nov 4, 2002	1.26	1.26	1.26	1.26
2767	NASDAQ	CSPI	Fri, Nov 1, 2002	1.24	1.25	1.24	1.25
2766	NASDAQ	CSPI	Thu, Oct 31, 2002	1.24	1.24	1.24	1.24
2765	NASDAQ	CSPI	Tue, Oct 29, 2002	1.13	1.25	1.13	1.25
2764	NASDAQ	CSPI	Mon, Oct 28, 2002	1.25	1.25	1.21	1.25
2763	NASDAQ	CSPI	Thu, Oct 24, 2002	1.21	1.25	1.21	1.25
2762	NASDAQ	CSPI	Wed, Oct 23, 2002	1.20	1.20	1.20	1.20
2761	NASDAQ	CSPI	Tue, Oct 22, 2002	1.18	1.20	1.16	1.20
2760	NASDAQ	CSPI	Mon, Oct 21, 2002	1.20	1.23	1.14	1.20
2759	NASDAQ	CSPI	Fri, Oct 18, 2002	1.20	1.20	1.20	1.20
2758	NASDAQ	CSPI	Thu, Oct 17, 2002	1.19	1.24	1.19	1.24
2757	NASDAQ	CSPI	Wed, Oct 16, 2002	1.25	1.25	1.17	1.25
2756	NASDAQ	CSPI	Tue, Oct 15, 2002	1.17	1.25	1.13	1.25
2755	NASDAQ	CSPI	Mon, Oct 14, 2002	1.25	1.25	1.25	1.25
2754	NASDAQ	CSPI	Fri, Oct 11, 2002	1.22	1.22	1.13	1.22
2753	NASDAQ	CSPI	Thu, Oct 10, 2002	1.13	1.22	1.13	1.22
2752	NASDAQ	CSPI	Wed, Oct 9, 2002	1.18	1.25	1.13	1.25
2751	NASDAQ	CSPI	Tue, Oct 8, 2002	1.22	1.26	1.15	1.26
2750	NASDAQ	CSPI	Mon, Oct 7, 2002	1.22	1.30	1.22	1.30
2749	NASDAQ	CSPI	Fri, Oct 4, 2002	1.22	1.22	1.18	1.20
2748	NASDAQ	CSPI	Thu, Oct 3, 2002	1.24	1.35	1.14	1.27
2747	NASDAQ	CSPI	Wed, Oct 2, 2002	1.39	1.39	1.39	1.39
2746	NASDAQ	CSPI	Tue, Oct 1, 2002	1.40	1.40	1.40	1.40
2745	NASDAQ	CSPI	Mon, Sep 30, 2002	1.39	1.39	1.39	1.39
2744	NASDAQ	CSPI	Fri, Sep 27, 2002	1.40	1.40	1.40	1.40
2743	NASDAQ	CSPI	Thu, Sep 26, 2002	1.23	1.40	1.23	1.40
2742	NASDAQ	CSPI	Wed, Sep 25, 2002	1.24	1.41	1.24	1.41
2741	NASDAQ	CSPI	Mon, Sep 23, 2002	1.24	1.42	1.24	1.42
2740	NASDAQ	CSPI	Fri, Sep 20, 2002	1.24	1.42	1.24	1.42
2739	NASDAQ	CSPI	Thu, Sep 19, 2002	1.42	1.42	1.42	1.42
2738	NASDAQ	CSPI	Wed, Sep 18, 2002	1.28	1.30	1.18	1.30
2737	NASDAQ	CSPI	Tue, Sep 17, 2002	1.31	1.35	1.28	1.35
2736	NASDAQ	CSPI	Mon, Sep 16, 2002	1.36	1.45	1.36	1.45
2735	NASDAQ	CSPI	Fri, Sep 13, 2002	1.33	1.45	1.33	1.45
2734	NASDAQ	CSPI	Thu, Sep 12, 2002	1.37	1.41	1.37	1.41
2733	NASDAQ	CSPI	Mon, Sep 9, 2002	1.36	1.40	1.35	1.40
2732	NASDAQ	CSPI	Fri, Sep 6, 2002	1.37	1.41	1.35	1.41
2731	NASDAQ	CSPI	Thu, Sep 5, 2002	1.42	1.42	1.42	1.42
2730	NASDAQ	CSPI	Wed, Sep 4, 2002	1.37	1.40	1.37	1.40
2729	NASDAQ	CSPI	Tue, Sep 3, 2002	1.36	1.42	1.36	1.42
2728	NASDAQ	CSPI	Fri, Aug 30, 2002	1.36	1.45	1.36	1.45
2727	NASDAQ	CSPI	Thu, Aug 29, 2002	1.37	1.38	1.37	1.38
2726	NASDAQ	CSPI	Wed, Aug 28, 2002	1.37	1.37	1.37	1.37
2725	NASDAQ	CSPI	Tue, Aug 27, 2002	1.36	1.48	1.36	1.48
2724	NASDAQ	CSPI	Fri, Aug 23, 2002	1.35	1.35	1.30	1.31
2723	NASDAQ	CSPI	Wed, Aug 21, 2002	1.45	1.45	1.45	1.45
2722	NASDAQ	CSPI	Tue, Aug 20, 2002	1.45	1.45	1.35	1.45
2721	NASDAQ	CSPI	Mon, Aug 19, 2002	1.46	1.47	1.44	1.47
2720	NASDAQ	CSPI	Fri, Aug 16, 2002	1.47	1.47	1.47	1.47
2719	NASDAQ	CSPI	Thu, Aug 15, 2002	1.45	1.60	1.45	1.46
2718	NASDAQ	CSPI	Wed, Aug 14, 2002	1.45	1.45	1.45	1.45
2717	NASDAQ	CSPI	Tue, Aug 13, 2002	1.57	1.57	1.57	1.57
2716	NASDAQ	CSPI	Mon, Aug 12, 2002	1.58	1.58	1.58	1.58
2715	NASDAQ	CSPI	Fri, Aug 9, 2002	1.43	1.60	1.43	1.60
2714	NASDAQ	CSPI	Thu, Aug 8, 2002	1.43	1.43	1.43	1.43
2713	NASDAQ	CSPI	Wed, Aug 7, 2002	1.35	1.44	1.35	1.44
2712	NASDAQ	CSPI	Tue, Aug 6, 2002	1.43	1.43	1.35	1.43
2711	NASDAQ	CSPI	Mon, Aug 5, 2002	1.43	1.43	1.40	1.40
2710	NASDAQ	CSPI	Fri, Aug 2, 2002	1.39	1.44	1.28	1.44
2709	NASDAQ	CSPI	Thu, Aug 1, 2002	1.50	1.50	1.38	1.46
2708	NASDAQ	CSPI	Wed, Jul 31, 2002	1.48	1.55	1.47	1.52
2707	NASDAQ	CSPI	Tue, Jul 30, 2002	1.48	1.48	1.35	1.47
2706	NASDAQ	CSPI	Mon, Jul 29, 2002	1.35	1.48	1.34	1.48
2705	NASDAQ	CSPI	Fri, Jul 26, 2002	1.35	1.45	1.35	1.45
2704	NASDAQ	CSPI	Thu, Jul 25, 2002	1.38	1.48	1.38	1.48
2703	NASDAQ	CSPI	Wed, Jul 24, 2002	1.38	1.60	1.33	1.60
2702	NASDAQ	CSPI	Tue, Jul 23, 2002	1.41	1.58	1.38	1.58
2701	NASDAQ	CSPI	Mon, Jul 22, 2002	1.38	1.46	1.38	1.46
2700	NASDAQ	CSPI	Fri, Jul 19, 2002	1.43	1.50	1.38	1.50
2699	NASDAQ	CSPI	Thu, Jul 18, 2002	1.50	1.50	1.50	1.50
2698	NASDAQ	CSPI	Wed, Jul 17, 2002	1.41	1.57	1.41	1.57
2697	NASDAQ	CSPI	Tue, Jul 16, 2002	1.40	1.65	1.38	1.65
2696	NASDAQ	CSPI	Mon, Jul 15, 2002	1.50	1.60	1.38	1.60
2695	NASDAQ	CSPI	Fri, Jul 12, 2002	1.50	1.61	1.43	1.61
2694	NASDAQ	CSPI	Thu, Jul 11, 2002	1.50	1.60	1.45	1.60
2693	NASDAQ	CSPI	Wed, Jul 10, 2002	1.64	1.66	1.45	1.66
2692	NASDAQ	CSPI	Tue, Jul 9, 2002	1.62	1.62	1.62	1.62
2691	NASDAQ	CSPI	Mon, Jul 8, 2002	1.48	1.63	1.45	1.63
2690	NASDAQ	CSPI	Fri, Jul 5, 2002	1.52	1.57	1.48	1.57
2689	NASDAQ	CSPI	Wed, Jul 3, 2002	1.46	1.46	1.46	1.46
2688	NASDAQ	CSPI	Tue, Jul 2, 2002	1.48	1.57	1.45	1.57
2687	NASDAQ	CSPI	Mon, Jul 1, 2002	1.54	1.57	1.45	1.57
2686	NASDAQ	CSPI	Fri, Jun 28, 2002	1.48	1.57	1.43	1.57
2685	NASDAQ	CSPI	Thu, Jun 27, 2002	1.43	1.73	1.43	1.57
2684	NASDAQ	CSPI	Wed, Jun 26, 2002	1.51	1.75	1.43	1.48
2683	NASDAQ	CSPI	Tue, Jun 25, 2002	1.55	1.70	1.51	1.69
2682	NASDAQ	CSPI	Mon, Jun 24, 2002	1.61	1.74	1.55	1.74
2681	NASDAQ	CSPI	Fri, Jun 21, 2002	1.61	1.75	1.61	1.75
2680	NASDAQ	CSPI	Thu, Jun 20, 2002	1.60	1.67	1.59	1.67
2679	NASDAQ	CSPI	Wed, Jun 19, 2002	1.61	1.67	1.60	1.67
2678	NASDAQ	CSPI	Tue, Jun 18, 2002	1.70	1.75	1.60	1.68
2677	NASDAQ	CSPI	Mon, Jun 17, 2002	1.70	1.70	1.70	1.70
2676	NASDAQ	CSPI	Fri, Jun 14, 2002	1.59	1.70	1.59	1.70
2675	NASDAQ	CSPI	Thu, Jun 13, 2002	1.70	1.70	1.60	1.70
2674	NASDAQ	CSPI	Wed, Jun 12, 2002	1.60	1.65	1.60	1.65
2673	NASDAQ	CSPI	Tue, Jun 11, 2002	1.60	1.65	1.60	1.65
2672	NASDAQ	CSPI	Mon, Jun 10, 2002	1.60	1.65	1.60	1.65
2671	NASDAQ	CSPI	Fri, Jun 7, 2002	1.65	1.65	1.60	1.65
2670	NASDAQ	CSPI	Thu, Jun 6, 2002	1.63	1.65	1.63	1.65
2669	NASDAQ	CSPI	Wed, Jun 5, 2002	1.65	1.75	1.65	1.75
2668	NASDAQ	CSPI	Tue, Jun 4, 2002	1.63	1.75	1.63	1.75
2667	NASDAQ	CSPI	Mon, Jun 3, 2002	1.75	1.75	1.61	1.75
2666	NASDAQ	CSPI	Fri, May 31, 2002	1.70	1.75	1.70	1.75
2665	NASDAQ	CSPI	Thu, May 30, 2002	1.61	1.70	1.61	1.70
2664	NASDAQ	CSPI	Wed, May 29, 2002	1.68	1.75	1.62	1.75
2663	NASDAQ	CSPI	Tue, May 28, 2002	1.65	1.65	1.63	1.65
2662	NASDAQ	CSPI	Fri, May 24, 2002	1.63	1.70	1.61	1.70
2661	NASDAQ	CSPI	Wed, May 22, 2002	1.70	1.70	1.70	1.70
2660	NASDAQ	CSPI	Tue, May 21, 2002	1.67	1.70	1.61	1.70
2659	NASDAQ	CSPI	Mon, May 20, 2002	1.61	1.68	1.61	1.68
2658	NASDAQ	CSPI	Fri, May 17, 2002	1.61	1.68	1.61	1.68
2657	NASDAQ	CSPI	Thu, May 16, 2002	1.65	1.68	1.63	1.68
2656	NASDAQ	CSPI	Wed, May 15, 2002	1.70	1.70	1.70	1.70
2655	NASDAQ	CSPI	Tue, May 14, 2002	1.63	1.70	1.63	1.70
2654	NASDAQ	CSPI	Mon, May 13, 2002	1.70	1.70	1.63	1.70
2653	NASDAQ	CSPI	Fri, May 10, 2002	1.61	1.75	1.60	1.75
2652	NASDAQ	CSPI	Thu, May 9, 2002	1.75	1.75	1.65	1.65
2651	NASDAQ	CSPI	Wed, May 8, 2002	1.75	1.75	1.65	1.75
2650	NASDAQ	CSPI	Mon, May 6, 2002	1.68	1.83	1.67	1.83
2649	NASDAQ	CSPI	Fri, May 3, 2002	1.69	1.75	1.68	1.75
2648	NASDAQ	CSPI	Thu, May 2, 2002	1.72	1.80	1.70	1.80
2647	NASDAQ	CSPI	Wed, May 1, 2002	1.75	1.84	1.71	1.84
2646	NASDAQ	CSPI	Tue, Apr 30, 2002	1.89	1.89	1.75	1.85
2645	NASDAQ	CSPI	Mon, Apr 29, 2002	1.89	1.94	1.89	1.94
2644	NASDAQ	CSPI	Fri, Apr 26, 2002	1.94	1.94	1.94	1.94
2643	NASDAQ	CSPI	Thu, Apr 25, 2002	1.94	1.94	1.89	1.89
2642	NASDAQ	CSPI	Wed, Apr 24, 2002	1.92	1.94	1.92	1.94
2641	NASDAQ	CSPI	Tue, Apr 23, 2002	1.97	1.97	1.97	1.97
2640	NASDAQ	CSPI	Mon, Apr 22, 2002	1.91	1.94	1.91	1.91
2639	NASDAQ	CSPI	Fri, Apr 19, 2002	1.92	1.98	1.91	1.98
2638	NASDAQ	CSPI	Thu, Apr 18, 2002	1.91	1.98	1.91	1.98
2637	NASDAQ	CSPI	Wed, Apr 17, 2002	1.93	1.98	1.93	1.98
2636	NASDAQ	CSPI	Fri, Apr 12, 2002	1.95	1.98	1.95	1.98
2635	NASDAQ	CSPI	Thu, Apr 11, 2002	1.97	1.98	1.95	1.98
2634	NASDAQ	CSPI	Wed, Apr 10, 2002	1.99	1.99	1.97	1.98
2633	NASDAQ	CSPI	Tue, Apr 9, 2002	1.95	2.03	1.95	2.01
2632	NASDAQ	CSPI	Mon, Apr 8, 2002	2.07	2.07	1.95	2.03
2631	NASDAQ	CSPI	Fri, Apr 5, 2002	2.03	2.07	1.99	2.07
2630	NASDAQ	CSPI	Thu, Apr 4, 2002	1.95	2.07	1.89	2.07
2629	NASDAQ	CSPI	Wed, Apr 3, 2002	1.95	1.95	1.93	1.95
2628	NASDAQ	CSPI	Tue, Apr 2, 2002	1.90	1.90	1.85	1.90
2627	NASDAQ	CSPI	Mon, Apr 1, 2002	1.80	1.90	1.80	1.90
2626	NASDAQ	CSPI	Thu, Mar 28, 2002	1.95	1.95	1.83	1.90
2625	NASDAQ	CSPI	Wed, Mar 27, 2002	1.80	1.88	1.80	1.88
2624	NASDAQ	CSPI	Tue, Mar 26, 2002	1.80	1.80	1.80	1.80
2623	NASDAQ	CSPI	Mon, Mar 25, 2002	1.90	1.95	1.85	1.93
2622	NASDAQ	CSPI	Fri, Mar 22, 2002	1.95	1.95	1.88	1.93
2621	NASDAQ	CSPI	Thu, Mar 21, 2002	1.88	1.95	1.88	1.95
2620	NASDAQ	CSPI	Wed, Mar 20, 2002	1.86	1.93	1.85	1.93
2619	NASDAQ	CSPI	Tue, Mar 19, 2002	1.85	1.85	1.85	1.85
2618	NASDAQ	CSPI	Mon, Mar 18, 2002	1.85	1.85	1.84	1.85
2617	NASDAQ	CSPI	Fri, Mar 15, 2002	1.95	1.95	1.95	1.95
2616	NASDAQ	CSPI	Wed, Mar 13, 2002	1.95	1.95	1.95	1.95
2615	NASDAQ	CSPI	Tue, Mar 12, 2002	1.93	1.95	1.84	1.95
2614	NASDAQ	CSPI	Mon, Mar 11, 2002	1.95	1.95	1.80	1.87
2613	NASDAQ	CSPI	Fri, Mar 8, 2002	1.80	1.88	1.80	1.88
2612	NASDAQ	CSPI	Thu, Mar 7, 2002	1.85	1.85	1.78	1.84
2611	NASDAQ	CSPI	Wed, Mar 6, 2002	1.84	1.84	1.79	1.84
2610	NASDAQ	CSPI	Tue, Mar 5, 2002	1.78	1.84	1.78	1.84
2609	NASDAQ	CSPI	Mon, Mar 4, 2002	1.75	1.84	1.75	1.84
2608	NASDAQ	CSPI	Fri, Mar 1, 2002	1.74	1.82	1.70	1.82
2607	NASDAQ	CSPI	Thu, Feb 28, 2002	1.77	1.82	1.77	1.82
2606	NASDAQ	CSPI	Wed, Feb 27, 2002	1.73	1.82	1.73	1.82
2605	NASDAQ	CSPI	Tue, Feb 26, 2002	1.73	1.84	1.71	1.84
2604	NASDAQ	CSPI	Fri, Feb 22, 2002	1.84	1.84	1.73	1.84
2603	NASDAQ	CSPI	Thu, Feb 21, 2002	1.76	1.84	1.73	1.84
2602	NASDAQ	CSPI	Wed, Feb 20, 2002	1.75	1.84	1.74	1.84
2601	NASDAQ	CSPI	Tue, Feb 19, 2002	1.84	1.85	1.75	1.79
2600	NASDAQ	CSPI	Thu, Feb 14, 2002	1.79	1.84	1.79	1.84
2599	NASDAQ	CSPI	Wed, Feb 13, 2002	1.84	1.85	1.81	1.83
2598	NASDAQ	CSPI	Tue, Feb 12, 2002	1.80	1.87	1.80	1.85
2597	NASDAQ	CSPI	Mon, Feb 11, 2002	1.75	1.80	1.75	1.80
2596	NASDAQ	CSPI	Fri, Feb 8, 2002	1.69	1.75	1.69	1.75
2595	NASDAQ	CSPI	Thu, Feb 7, 2002	1.75	1.75	1.69	1.75
2594	NASDAQ	CSPI	Wed, Feb 6, 2002	1.69	1.74	1.69	1.74
2593	NASDAQ	CSPI	Tue, Feb 5, 2002	1.70	1.75	1.70	1.75
2592	NASDAQ	CSPI	Mon, Feb 4, 2002	1.69	1.72	1.69	1.72
2591	NASDAQ	CSPI	Fri, Feb 1, 2002	1.80	1.80	1.68	1.75
2590	NASDAQ	CSPI	Thu, Jan 31, 2002	1.79	1.83	1.73	1.83
2589	NASDAQ	CSPI	Wed, Jan 30, 2002	1.75	1.80	1.72	1.80
2588	NASDAQ	CSPI	Tue, Jan 29, 2002	1.74	1.74	1.74	1.74
2587	NASDAQ	CSPI	Mon, Jan 28, 2002	1.74	1.85	1.74	1.85
2586	NASDAQ	CSPI	Fri, Jan 25, 2002	1.75	1.81	1.74	1.74
2585	NASDAQ	CSPI	Thu, Jan 24, 2002	1.73	1.85	1.73	1.85
2584	NASDAQ	CSPI	Wed, Jan 23, 2002	1.75	1.80	1.75	1.80
2583	NASDAQ	CSPI	Tue, Jan 22, 2002	1.83	1.83	1.75	1.75
2582	NASDAQ	CSPI	Fri, Jan 18, 2002	1.83	1.83	1.80	1.80
2581	NASDAQ	CSPI	Thu, Jan 17, 2002	1.83	1.90	1.83	1.90
2580	NASDAQ	CSPI	Tue, Jan 15, 2002	1.83	1.90	1.83	1.90
2579	NASDAQ	CSPI	Fri, Jan 11, 2002	1.95	1.95	1.77	1.92
2578	NASDAQ	CSPI	Wed, Jan 9, 2002	2.00	2.00	1.99	2.00
2577	NASDAQ	CSPI	Tue, Jan 8, 2002	1.95	2.05	1.95	2.00
2576	NASDAQ	CSPI	Mon, Jan 7, 2002	1.90	2.01	1.90	1.98
2575	NASDAQ	CSPI	Fri, Jan 4, 2002	1.90	1.90	1.88	1.88
2574	NASDAQ	CSPI	Thu, Jan 3, 2002	1.80	1.87	1.80	1.87
2573	NASDAQ	CSPI	Wed, Jan 2, 2002	1.78	1.80	1.78	1.80
2572	NASDAQ	CSPI	Mon, Dec 31, 2001	1.77	1.79	1.75	1.78
2571	NASDAQ	CSPI	Fri, Dec 28, 2001	1.80	1.80	1.75	1.80
2570	NASDAQ	CSPI	Thu, Dec 27, 2001	1.78	1.79	1.78	1.79
2569	NASDAQ	CSPI	Wed, Dec 26, 2001	1.81	1.81	1.78	1.78
2568	NASDAQ	CSPI	Fri, Dec 21, 2001	1.78	1.84	1.78	1.84
2567	NASDAQ	CSPI	Thu, Dec 20, 2001	1.82	1.84	1.78	1.84
2566	NASDAQ	CSPI	Wed, Dec 19, 2001	1.83	1.83	1.82	1.82
2565	NASDAQ	CSPI	Tue, Dec 18, 2001	1.84	1.84	1.84	1.84
2564	NASDAQ	CSPI	Mon, Dec 17, 2001	1.84	1.84	1.83	1.83
2563	NASDAQ	CSPI	Fri, Dec 14, 2001	1.82	1.82	1.82	1.82
2562	NASDAQ	CSPI	Thu, Dec 13, 2001	1.83	1.83	1.82	1.82
2561	NASDAQ	CSPI	Wed, Dec 12, 2001	1.81	1.85	1.80	1.85
2560	NASDAQ	CSPI	Tue, Dec 11, 2001	1.80	1.85	1.79	1.85
2559	NASDAQ	CSPI	Mon, Dec 10, 2001	1.85	1.85	1.79	1.79
2558	NASDAQ	CSPI	Fri, Dec 7, 2001	1.83	1.85	1.81	1.82
2557	NASDAQ	CSPI	Thu, Dec 6, 2001	1.81	1.83	1.81	1.81
2556	NASDAQ	CSPI	Wed, Dec 5, 2001	1.83	1.86	1.78	1.80
2555	NASDAQ	CSPI	Tue, Dec 4, 2001	1.83	1.83	1.83	1.83
2554	NASDAQ	CSPI	Mon, Dec 3, 2001	1.77	1.83	1.77	1.82
2553	NASDAQ	CSPI	Fri, Nov 30, 2001	1.78	1.80	1.75	1.80
2552	NASDAQ	CSPI	Thu, Nov 29, 2001	1.78	1.78	1.78	1.78
2551	NASDAQ	CSPI	Wed, Nov 28, 2001	1.80	1.81	1.75	1.81
2550	NASDAQ	CSPI	Mon, Nov 26, 2001	1.80	1.81	1.80	1.81
2549	NASDAQ	CSPI	Fri, Nov 23, 2001	1.78	1.78	1.78	1.78
2548	NASDAQ	CSPI	Wed, Nov 21, 2001	1.78	1.82	1.77	1.78
2547	NASDAQ	CSPI	Tue, Nov 20, 2001	1.78	1.83	1.77	1.81
2546	NASDAQ	CSPI	Mon, Nov 19, 2001	1.77	1.77	1.72	1.73
2545	NASDAQ	CSPI	Fri, Nov 16, 2001	1.71	1.79	1.71	1.79
2544	NASDAQ	CSPI	Thu, Nov 15, 2001	1.76	1.79	1.70	1.79
2543	NASDAQ	CSPI	Wed, Nov 14, 2001	1.73	1.80	1.73	1.80
2542	NASDAQ	CSPI	Tue, Nov 13, 2001	1.78	1.82	1.66	1.80
2541	NASDAQ	CSPI	Mon, Nov 12, 2001	1.78	1.82	1.78	1.82
2540	NASDAQ	CSPI	Fri, Nov 9, 2001	1.78	1.85	1.78	1.80
2539	NASDAQ	CSPI	Thu, Nov 8, 2001	1.78	1.85	1.78	1.84
2538	NASDAQ	CSPI	Wed, Nov 7, 2001	1.78	1.84	1.75	1.84
2537	NASDAQ	CSPI	Tue, Nov 6, 2001	1.79	1.84	1.78	1.84
2536	NASDAQ	CSPI	Mon, Nov 5, 2001	1.79	1.85	1.76	1.77
2535	NASDAQ	CSPI	Fri, Nov 2, 2001	1.80	1.80	1.77	1.77
2534	NASDAQ	CSPI	Thu, Nov 1, 2001	1.78	1.85	1.75	1.80
2533	NASDAQ	CSPI	Wed, Oct 31, 2001	1.75	1.85	1.75	1.85
2532	NASDAQ	CSPI	Fri, Oct 26, 2001	1.80	1.90	1.76	1.90
2531	NASDAQ	CSPI	Thu, Oct 25, 2001	1.79	1.87	1.76	1.87
2530	NASDAQ	CSPI	Wed, Oct 24, 2001	1.87	1.89	1.78	1.87
2529	NASDAQ	CSPI	Tue, Oct 23, 2001	1.79	1.87	1.78	1.87
2528	NASDAQ	CSPI	Mon, Oct 22, 2001	1.78	1.87	1.78	1.87
2527	NASDAQ	CSPI	Fri, Oct 19, 2001	1.80	1.88	1.80	1.88
2526	NASDAQ	CSPI	Thu, Oct 18, 2001	1.78	1.80	1.65	1.78
2525	NASDAQ	CSPI	Wed, Oct 17, 2001	1.75	1.75	1.73	1.75
2524	NASDAQ	CSPI	Tue, Oct 16, 2001	1.78	1.78	1.65	1.75
2523	NASDAQ	CSPI	Mon, Oct 15, 2001	1.80	1.80	1.68	1.68
2522	NASDAQ	CSPI	Fri, Oct 12, 2001	1.78	1.78	1.78	1.78
2521	NASDAQ	CSPI	Thu, Oct 11, 2001	1.75	1.75	1.68	1.75
2520	NASDAQ	CSPI	Wed, Oct 10, 2001	1.75	1.75	1.75	1.75
2519	NASDAQ	CSPI	Tue, Oct 9, 2001	1.80	1.80	1.80	1.80
2518	NASDAQ	CSPI	Mon, Oct 8, 2001	1.80	1.80	1.80	1.80
2517	NASDAQ	CSPI	Thu, Oct 4, 2001	1.80	1.80	1.70	1.78
2516	NASDAQ	CSPI	Wed, Oct 3, 2001	1.80	1.80	1.65	1.80
2515	NASDAQ	CSPI	Tue, Oct 2, 2001	1.80	1.80	1.79	1.80
2514	NASDAQ	CSPI	Mon, Oct 1, 2001	1.80	1.80	1.78	1.80
2513	NASDAQ	CSPI	Fri, Sep 28, 2001	1.78	1.80	1.78	1.80
2512	NASDAQ	CSPI	Thu, Sep 27, 2001	1.81	1.85	1.81	1.85
2511	NASDAQ	CSPI	Wed, Sep 26, 2001	1.85	1.85	1.81	1.85
2510	NASDAQ	CSPI	Tue, Sep 25, 2001	1.78	1.85	1.78	1.85
2509	NASDAQ	CSPI	Mon, Sep 24, 2001	1.78	1.85	1.78	1.85
2508	NASDAQ	CSPI	Fri, Sep 21, 2001	1.73	1.83	1.73	1.83
2507	NASDAQ	CSPI	Thu, Sep 20, 2001	1.71	1.77	1.71	1.77
2506	NASDAQ	CSPI	Wed, Sep 19, 2001	1.78	1.80	1.75	1.80
2505	NASDAQ	CSPI	Tue, Sep 18, 2001	1.75	1.83	1.75	1.83
2504	NASDAQ	CSPI	Mon, Sep 17, 2001	1.78	1.88	1.62	1.83
2503	NASDAQ	CSPI	Mon, Sep 10, 2001	1.73	1.78	1.64	1.78
2502	NASDAQ	CSPI	Fri, Sep 7, 2001	1.80	1.82	1.72	1.82
2501	NASDAQ	CSPI	Thu, Sep 6, 2001	1.78	1.78	1.75	1.75
2500	NASDAQ	CSPI	Wed, Sep 5, 2001	1.78	1.78	1.75	1.75
2499	NASDAQ	CSPI	Tue, Sep 4, 2001	1.75	1.85	1.75	1.85
2498	NASDAQ	CSPI	Fri, Aug 31, 2001	1.88	1.88	1.88	1.88
2497	NASDAQ	CSPI	Thu, Aug 30, 2001	1.80	1.83	1.76	1.83
2496	NASDAQ	CSPI	Wed, Aug 29, 2001	1.83	1.83	1.80	1.80
2495	NASDAQ	CSPI	Tue, Aug 28, 2001	1.80	1.80	1.80	1.80
2494	NASDAQ	CSPI	Mon, Aug 27, 2001	1.80	1.86	1.80	1.86
2493	NASDAQ	CSPI	Fri, Aug 24, 2001	1.83	1.83	1.80	1.81
2492	NASDAQ	CSPI	Thu, Aug 23, 2001	1.83	1.91	1.80	1.85
2491	NASDAQ	CSPI	Wed, Aug 22, 2001	1.83	1.84	1.81	1.83
2490	NASDAQ	CSPI	Tue, Aug 21, 2001	1.88	1.88	1.83	1.87
2489	NASDAQ	CSPI	Mon, Aug 20, 2001	1.90	1.90	1.88	1.88
2488	NASDAQ	CSPI	Fri, Aug 17, 2001	1.85	1.90	1.85	1.90
2487	NASDAQ	CSPI	Thu, Aug 16, 2001	1.87	1.87	1.85	1.85
2486	NASDAQ	CSPI	Wed, Aug 15, 2001	1.93	1.94	1.87	1.87
2485	NASDAQ	CSPI	Tue, Aug 14, 2001	1.90	1.90	1.88	1.88
2484	NASDAQ	CSPI	Mon, Aug 13, 2001	1.85	1.90	1.85	1.90
2483	NASDAQ	CSPI	Fri, Aug 10, 2001	1.86	1.94	1.85	1.94
2482	NASDAQ	CSPI	Thu, Aug 9, 2001	1.93	1.94	1.90	1.94
2481	NASDAQ	CSPI	Wed, Aug 8, 2001	1.97	1.97	1.90	1.91
2480	NASDAQ	CSPI	Tue, Aug 7, 2001	1.92	1.97	1.83	1.96
2479	NASDAQ	CSPI	Mon, Aug 6, 2001	1.89	1.89	1.88	1.88
2478	NASDAQ	CSPI	Fri, Aug 3, 2001	1.88	1.88	1.88	1.88
2477	NASDAQ	CSPI	Thu, Aug 2, 2001	1.87	1.92	1.87	1.92
2476	NASDAQ	CSPI	Wed, Aug 1, 2001	1.90	1.90	1.90	1.90
2475	NASDAQ	CSPI	Tue, Jul 31, 2001	1.85	1.90	1.85	1.90
2474	NASDAQ	CSPI	Mon, Jul 30, 2001	1.85	1.85	1.85	1.85
2473	NASDAQ	CSPI	Fri, Jul 27, 2001	1.90	1.90	1.85	1.88
2472	NASDAQ	CSPI	Thu, Jul 26, 2001	1.89	1.89	1.89	1.89
2471	NASDAQ	CSPI	Wed, Jul 25, 2001	1.89	1.95	1.85	1.91
2470	NASDAQ	CSPI	Tue, Jul 24, 2001	1.91	1.91	1.88	1.88
2469	NASDAQ	CSPI	Mon, Jul 23, 2001	1.96	1.96	1.90	1.90
2468	NASDAQ	CSPI	Fri, Jul 20, 2001	1.88	1.96	1.88	1.95
2467	NASDAQ	CSPI	Thu, Jul 19, 2001	1.89	1.90	1.88	1.90
2466	NASDAQ	CSPI	Wed, Jul 18, 2001	1.93	1.93	1.86	1.87
2465	NASDAQ	CSPI	Tue, Jul 17, 2001	1.95	1.95	1.95	1.95
2464	NASDAQ	CSPI	Mon, Jul 16, 2001	1.85	1.92	1.85	1.92
2463	NASDAQ	CSPI	Fri, Jul 13, 2001	1.88	1.95	1.88	1.95
2462	NASDAQ	CSPI	Thu, Jul 12, 2001	1.92	1.93	1.88	1.93
2461	NASDAQ	CSPI	Wed, Jul 11, 2001	1.92	1.92	1.87	1.87
2460	NASDAQ	CSPI	Tue, Jul 10, 2001	1.95	1.95	1.85	1.85
2459	NASDAQ	CSPI	Mon, Jul 9, 2001	1.93	1.94	1.93	1.94
2458	NASDAQ	CSPI	Fri, Jul 6, 2001	1.95	1.95	1.95	1.95
2457	NASDAQ	CSPI	Thu, Jul 5, 2001	1.93	1.97	1.93	1.94
2456	NASDAQ	CSPI	Tue, Jul 3, 2001	1.88	1.92	1.78	1.92
2455	NASDAQ	CSPI	Mon, Jul 2, 2001	1.88	1.93	1.88	1.92
2454	NASDAQ	CSPI	Fri, Jun 29, 2001	1.85	1.89	1.85	1.89
2453	NASDAQ	CSPI	Thu, Jun 28, 2001	1.81	1.84	1.78	1.84
2452	NASDAQ	CSPI	Wed, Jun 27, 2001	1.81	1.87	1.81	1.82
2451	NASDAQ	CSPI	Tue, Jun 26, 2001	1.81	1.82	1.81	1.81
2450	NASDAQ	CSPI	Mon, Jun 25, 2001	1.81	1.81	1.81	1.81
2449	NASDAQ	CSPI	Fri, Jun 22, 2001	1.84	1.84	1.81	1.81
2448	NASDAQ	CSPI	Thu, Jun 21, 2001	1.85	1.85	1.84	1.84
2447	NASDAQ	CSPI	Wed, Jun 20, 2001	1.88	1.88	1.88	1.88
2446	NASDAQ	CSPI	Tue, Jun 19, 2001	1.84	1.86	1.84	1.85
2445	NASDAQ	CSPI	Mon, Jun 18, 2001	1.86	1.86	1.85	1.85
2444	NASDAQ	CSPI	Fri, Jun 15, 2001	1.88	1.88	1.88	1.88
2443	NASDAQ	CSPI	Thu, Jun 14, 2001	1.86	1.88	1.85	1.85
2442	NASDAQ	CSPI	Tue, Jun 12, 2001	1.86	1.86	1.85	1.86
2441	NASDAQ	CSPI	Mon, Jun 11, 2001	1.87	1.90	1.87	1.90
2440	NASDAQ	CSPI	Fri, Jun 8, 2001	1.87	1.90	1.87	1.87
2439	NASDAQ	CSPI	Thu, Jun 7, 2001	1.91	1.91	1.89	1.90
2438	NASDAQ	CSPI	Wed, Jun 6, 2001	1.89	1.95	1.89	1.95
2437	NASDAQ	CSPI	Tue, Jun 5, 2001	1.97	2.00	1.89	1.97
2436	NASDAQ	CSPI	Mon, Jun 4, 2001	1.93	1.98	1.89	1.89
2435	NASDAQ	CSPI	Fri, Jun 1, 2001	1.90	1.98	1.89	1.98
2434	NASDAQ	CSPI	Thu, May 31, 2001	1.92	1.95	1.90	1.95
2433	NASDAQ	CSPI	Wed, May 30, 2001	1.93	1.97	1.92	1.97
2432	NASDAQ	CSPI	Tue, May 29, 2001	1.99	2.00	1.92	2.00
2431	NASDAQ	CSPI	Fri, May 25, 2001	1.93	1.99	1.93	1.99
2430	NASDAQ	CSPI	Thu, May 24, 2001	1.97	1.97	1.94	1.94
2429	NASDAQ	CSPI	Wed, May 23, 2001	2.01	2.04	1.99	2.04
2428	NASDAQ	CSPI	Tue, May 22, 2001	2.04	2.04	1.97	2.04
2427	NASDAQ	CSPI	Mon, May 21, 2001	1.94	2.04	1.94	2.04
2426	NASDAQ	CSPI	Fri, May 18, 2001	2.03	2.03	2.03	2.03
2425	NASDAQ	CSPI	Thu, May 17, 2001	2.05	2.05	1.95	1.95
2424	NASDAQ	CSPI	Wed, May 16, 2001	1.99	2.05	1.98	2.05
2423	NASDAQ	CSPI	Tue, May 15, 2001	1.99	1.99	1.91	1.91
2422	NASDAQ	CSPI	Mon, May 14, 2001	1.94	2.00	1.91	1.98
2421	NASDAQ	CSPI	Fri, May 11, 2001	2.00	2.00	1.94	1.99
2420	NASDAQ	CSPI	Thu, May 10, 2001	2.01	2.01	1.94	1.94
2419	NASDAQ	CSPI	Wed, May 9, 2001	2.02	2.02	1.94	2.01
2418	NASDAQ	CSPI	Tue, May 8, 2001	1.94	2.00	1.94	2.00
2417	NASDAQ	CSPI	Mon, May 7, 2001	2.04	2.04	1.93	2.04
2416	NASDAQ	CSPI	Fri, May 4, 2001	1.98	2.04	1.94	2.04
2415	NASDAQ	CSPI	Thu, May 3, 2001	1.94	1.97	1.94	1.97
2414	NASDAQ	CSPI	Wed, May 2, 2001	1.95	2.00	1.92	2.00
2413	NASDAQ	CSPI	Tue, May 1, 2001	1.96	2.00	1.95	2.00
2412	NASDAQ	CSPI	Mon, Apr 30, 2001	1.94	1.99	1.94	1.98
2411	NASDAQ	CSPI	Fri, Apr 27, 2001	1.91	2.00	1.91	1.91
2410	NASDAQ	CSPI	Thu, Apr 26, 2001	2.02	2.02	1.98	1.98
2409	NASDAQ	CSPI	Wed, Apr 25, 2001	2.03	2.03	1.98	2.03
2408	NASDAQ	CSPI	Tue, Apr 24, 2001	2.03	2.03	2.03	2.03
2407	NASDAQ	CSPI	Mon, Apr 23, 2001	2.03	2.03	1.99	2.00
2406	NASDAQ	CSPI	Fri, Apr 20, 2001	2.00	2.13	1.98	2.05
2405	NASDAQ	CSPI	Thu, Apr 19, 2001	1.95	2.02	1.95	2.00
2404	NASDAQ	CSPI	Wed, Apr 18, 2001	1.81	2.04	1.81	2.03
2403	NASDAQ	CSPI	Tue, Apr 17, 2001	1.80	1.82	1.78	1.81
2402	NASDAQ	CSPI	Mon, Apr 16, 2001	1.91	1.91	1.80	1.89
2401	NASDAQ	CSPI	Thu, Apr 12, 2001	1.79	1.89	1.78	1.89
2400	NASDAQ	CSPI	Wed, Apr 11, 2001	1.87	1.90	1.80	1.90
2399	NASDAQ	CSPI	Tue, Apr 10, 2001	1.80	2.00	1.80	2.00
2398	NASDAQ	CSPI	Mon, Apr 9, 2001	1.85	1.85	1.85	1.85
2397	NASDAQ	CSPI	Fri, Apr 6, 2001	1.83	1.86	1.78	1.84
2396	NASDAQ	CSPI	Thu, Apr 5, 2001	1.81	1.88	1.81	1.88
2395	NASDAQ	CSPI	Wed, Apr 4, 2001	1.81	1.91	1.81	1.86
2394	NASDAQ	CSPI	Tue, Apr 3, 2001	1.81	1.91	1.81	1.84
2393	NASDAQ	CSPI	Mon, Apr 2, 2001	1.88	1.88	1.84	1.88
2392	NASDAQ	CSPI	Fri, Mar 30, 2001	1.81	1.91	1.81	1.91
2391	NASDAQ	CSPI	Thu, Mar 29, 2001	1.84	1.92	1.81	1.91
2390	NASDAQ	CSPI	Wed, Mar 28, 2001	1.88	1.92	1.88	1.92
2389	NASDAQ	CSPI	Tue, Mar 27, 2001	1.81	1.92	1.81	1.92
2388	NASDAQ	CSPI	Mon, Mar 26, 2001	1.84	1.88	1.83	1.88
2387	NASDAQ	CSPI	Fri, Mar 23, 2001	1.81	1.88	1.64	1.84
2386	NASDAQ	CSPI	Thu, Mar 22, 2001	2.00	2.00	1.81	1.81
2385	NASDAQ	CSPI	Wed, Mar 21, 2001	1.88	1.94	1.88	1.94
2384	NASDAQ	CSPI	Tue, Mar 20, 2001	2.03	2.06	1.88	2.06
2383	NASDAQ	CSPI	Mon, Mar 19, 2001	1.91	2.03	1.91	2.03
2382	NASDAQ	CSPI	Fri, Mar 16, 2001	2.06	2.06	1.89	2.03
2381	NASDAQ	CSPI	Thu, Mar 15, 2001	2.06	2.06	1.94	2.06
2380	NASDAQ	CSPI	Wed, Mar 14, 2001	1.91	2.06	1.91	2.06
2379	NASDAQ	CSPI	Tue, Mar 13, 2001	1.88	2.06	1.81	2.06
2378	NASDAQ	CSPI	Mon, Mar 12, 2001	1.94	1.95	1.88	1.95
2377	NASDAQ	CSPI	Fri, Mar 9, 2001	1.94	2.03	1.94	2.03
2376	NASDAQ	CSPI	Thu, Mar 8, 2001	2.00	2.00	2.00	2.00
2375	NASDAQ	CSPI	Wed, Mar 7, 2001	1.98	2.00	1.91	2.00
2374	NASDAQ	CSPI	Tue, Mar 6, 2001	1.91	2.00	1.91	1.98
2373	NASDAQ	CSPI	Mon, Mar 5, 2001	1.91	2.00	1.88	2.00
2372	NASDAQ	CSPI	Fri, Mar 2, 2001	2.06	2.06	1.91	2.00
2371	NASDAQ	CSPI	Thu, Mar 1, 2001	2.00	2.06	1.94	2.06
2370	NASDAQ	CSPI	Wed, Feb 28, 2001	2.09	2.09	2.02	2.03
2369	NASDAQ	CSPI	Tue, Feb 27, 2001	2.02	2.03	2.02	2.03
2368	NASDAQ	CSPI	Mon, Feb 26, 2001	2.09	2.09	2.02	2.02
2367	NASDAQ	CSPI	Fri, Feb 23, 2001	2.09	2.09	1.97	2.06
2366	NASDAQ	CSPI	Thu, Feb 22, 2001	2.13	2.13	2.06	2.09
2365	NASDAQ	CSPI	Wed, Feb 21, 2001	2.06	2.13	2.06	2.13
2364	NASDAQ	CSPI	Tue, Feb 20, 2001	1.94	2.09	1.94	2.06
2363	NASDAQ	CSPI	Fri, Feb 16, 2001	2.06	2.09	2.00	2.00
2362	NASDAQ	CSPI	Thu, Feb 15, 2001	2.03	2.09	2.00	2.09
2361	NASDAQ	CSPI	Wed, Feb 14, 2001	1.94	2.09	1.92	2.09
2360	NASDAQ	CSPI	Tue, Feb 13, 2001	2.03	2.05	1.97	2.05
2359	NASDAQ	CSPI	Mon, Feb 12, 2001	2.06	2.06	1.97	2.03
2358	NASDAQ	CSPI	Fri, Feb 9, 2001	1.97	2.09	1.94	2.09
2357	NASDAQ	CSPI	Thu, Feb 8, 2001	1.97	1.98	1.95	1.98
2356	NASDAQ	CSPI	Wed, Feb 7, 2001	1.94	1.97	1.92	1.97
2355	NASDAQ	CSPI	Tue, Feb 6, 2001	1.97	2.00	1.94	1.98
2354	NASDAQ	CSPI	Mon, Feb 5, 2001	1.91	1.97	1.91	1.97
2353	NASDAQ	CSPI	Fri, Feb 2, 2001	1.84	1.92	1.84	1.91
2352	NASDAQ	CSPI	Thu, Feb 1, 2001	1.88	1.89	1.81	1.81
2351	NASDAQ	CSPI	Tue, Jan 30, 2001	1.88	1.92	1.88	1.92
2350	NASDAQ	CSPI	Mon, Jan 29, 2001	1.94	1.94	1.91	1.92
2349	NASDAQ	CSPI	Fri, Jan 26, 2001	1.91	1.94	1.91	1.91
2348	NASDAQ	CSPI	Thu, Jan 25, 2001	2.03	2.03	1.91	2.00
2347	NASDAQ	CSPI	Wed, Jan 24, 2001	2.00	2.04	1.91	1.98
2346	NASDAQ	CSPI	Tue, Jan 23, 2001	1.97	2.03	1.97	2.03
2345	NASDAQ	CSPI	Mon, Jan 22, 2001	1.94	2.00	1.94	2.00
2344	NASDAQ	CSPI	Fri, Jan 19, 2001	2.00	2.00	1.91	2.00
2343	NASDAQ	CSPI	Thu, Jan 18, 2001	1.78	2.00	1.75	2.00
2342	NASDAQ	CSPI	Wed, Jan 17, 2001	1.88	1.92	1.81	1.91
2341	NASDAQ	CSPI	Tue, Jan 16, 2001	1.84	1.88	1.69	1.88
2340	NASDAQ	CSPI	Fri, Jan 12, 2001	1.75	1.84	1.68	1.84
2339	NASDAQ	CSPI	Thu, Jan 11, 2001	1.63	1.78	1.61	1.78
2338	NASDAQ	CSPI	Wed, Jan 10, 2001	1.50	1.63	1.50	1.61
2337	NASDAQ	CSPI	Tue, Jan 9, 2001	1.52	1.53	1.50	1.50
2336	NASDAQ	CSPI	Mon, Jan 8, 2001	1.50	1.50	1.50	1.50
2335	NASDAQ	CSPI	Fri, Jan 5, 2001	1.59	1.59	1.41	1.53
2334	NASDAQ	CSPI	Thu, Jan 4, 2001	1.53	1.66	1.44	1.59
2333	NASDAQ	CSPI	Wed, Jan 3, 2001	1.53	1.59	1.47	1.50
2332	NASDAQ	CSPI	Tue, Jan 2, 2001	1.53	1.53	1.44	1.50
2331	NASDAQ	CSPI	Fri, Dec 29, 2000	1.47	1.53	1.44	1.50
2330	NASDAQ	CSPI	Thu, Dec 28, 2000	1.52	1.52	1.31	1.50
2329	NASDAQ	CSPI	Wed, Dec 27, 2000	1.55	1.59	1.52	1.52
2328	NASDAQ	CSPI	Tue, Dec 26, 2000	1.53	1.69	1.52	1.59
2327	NASDAQ	CSPI	Fri, Dec 22, 2000	1.61	1.66	1.50	1.56
2326	NASDAQ	CSPI	Thu, Dec 21, 2000	1.64	1.64	1.50	1.61
2325	NASDAQ	CSPI	Wed, Dec 20, 2000	1.69	1.69	1.63	1.63
2324	NASDAQ	CSPI	Tue, Dec 19, 2000	1.75	1.84	1.69	1.75
2323	NASDAQ	CSPI	Mon, Dec 18, 2000	1.80	1.97	1.72	1.91
2322	NASDAQ	CSPI	Fri, Dec 15, 2000	1.94	1.94	1.81	1.94
2321	NASDAQ	CSPI	Thu, Dec 14, 2000	1.91	1.94	1.88	1.94
2320	NASDAQ	CSPI	Wed, Dec 13, 2000	1.84	2.09	1.83	1.89
2319	NASDAQ	CSPI	Tue, Dec 12, 2000	1.77	1.83	1.72	1.83
2318	NASDAQ	CSPI	Mon, Dec 11, 2000	1.75	1.81	1.69	1.81
2317	NASDAQ	CSPI	Fri, Dec 8, 2000	1.75	1.83	1.69	1.81
2316	NASDAQ	CSPI	Thu, Dec 7, 2000	1.75	1.81	1.66	1.78
2315	NASDAQ	CSPI	Wed, Dec 6, 2000	1.72	1.84	1.69	1.81
2314	NASDAQ	CSPI	Tue, Dec 5, 2000	1.81	1.83	1.69	1.75
2313	NASDAQ	CSPI	Mon, Dec 4, 2000	1.81	1.86	1.78	1.86
2312	NASDAQ	CSPI	Fri, Dec 1, 2000	1.88	1.94	1.81	1.94
2311	NASDAQ	CSPI	Thu, Nov 30, 2000	1.91	1.94	1.84	1.94
2310	NASDAQ	CSPI	Wed, Nov 29, 2000	1.91	1.94	1.88	1.91
2309	NASDAQ	CSPI	Tue, Nov 28, 2000	2.00	2.19	1.89	1.94
2308	NASDAQ	CSPI	Mon, Nov 27, 2000	1.94	2.25	1.88	2.25
2307	NASDAQ	CSPI	Fri, Nov 24, 2000	1.94	1.94	1.89	1.92
2306	NASDAQ	CSPI	Wed, Nov 22, 2000	1.94	1.94	1.89	1.94
2305	NASDAQ	CSPI	Tue, Nov 21, 2000	1.97	2.00	1.91	1.97
2304	NASDAQ	CSPI	Mon, Nov 20, 2000	1.97	2.06	1.94	1.97
2303	NASDAQ	CSPI	Fri, Nov 17, 2000	2.06	2.06	1.94	1.97
2302	NASDAQ	CSPI	Thu, Nov 16, 2000	2.00	2.03	1.94	2.03
2301	NASDAQ	CSPI	Wed, Nov 15, 2000	2.06	2.13	2.00	2.09
2300	NASDAQ	CSPI	Tue, Nov 14, 2000	1.98	2.06	1.98	2.00
2299	NASDAQ	CSPI	Mon, Nov 13, 2000	1.91	2.00	1.89	1.98
2298	NASDAQ	CSPI	Fri, Nov 10, 2000	1.99	2.19	1.88	1.89
2297	NASDAQ	CSPI	Thu, Nov 9, 2000	2.16	2.38	1.88	2.00
2296	NASDAQ	CSPI	Wed, Nov 8, 2000	2.25	2.25	2.25	2.25
2295	NASDAQ	CSPI	Tue, Nov 7, 2000	2.20	2.31	2.13	2.19
2294	NASDAQ	CSPI	Mon, Nov 6, 2000	2.28	2.34	2.19	2.34
2293	NASDAQ	CSPI	Fri, Nov 3, 2000	2.50	2.53	2.31	2.44
2292	NASDAQ	CSPI	Thu, Nov 2, 2000	2.16	2.53	2.08	2.47
2291	NASDAQ	CSPI	Wed, Nov 1, 2000	2.09	2.09	2.00	2.08
2290	NASDAQ	CSPI	Tue, Oct 31, 2000	2.13	2.19	2.00	2.19
2289	NASDAQ	CSPI	Mon, Oct 30, 2000	2.05	2.22	2.05	2.22
2288	NASDAQ	CSPI	Fri, Oct 27, 2000	2.09	2.16	2.09	2.16
2287	NASDAQ	CSPI	Thu, Oct 26, 2000	2.09	2.14	2.00	2.14
2286	NASDAQ	CSPI	Wed, Oct 25, 2000	2.27	2.27	2.02	2.03
2285	NASDAQ	CSPI	Tue, Oct 24, 2000	2.22	2.59	2.22	2.34
2284	NASDAQ	CSPI	Mon, Oct 23, 2000	2.06	2.34	2.06	2.31
2283	NASDAQ	CSPI	Fri, Oct 20, 2000	2.25	2.28	2.25	2.28
2282	NASDAQ	CSPI	Thu, Oct 19, 2000	2.13	2.31	2.06	2.19
2281	NASDAQ	CSPI	Wed, Oct 18, 2000	2.25	2.28	2.06	2.13
2280	NASDAQ	CSPI	Tue, Oct 17, 2000	2.30	2.41	2.25	2.27
2279	NASDAQ	CSPI	Mon, Oct 16, 2000	2.25	2.31	2.25	2.27
2278	NASDAQ	CSPI	Fri, Oct 13, 2000	2.47	2.47	2.25	2.44
2277	NASDAQ	CSPI	Thu, Oct 12, 2000	2.56	2.64	2.38	2.50
2276	NASDAQ	CSPI	Wed, Oct 11, 2000	2.53	2.78	2.53	2.78
2275	NASDAQ	CSPI	Tue, Oct 10, 2000	2.56	2.72	2.46	2.65
2274	NASDAQ	CSPI	Mon, Oct 9, 2000	2.46	2.62	2.27	2.62
2273	NASDAQ	CSPI	Fri, Oct 6, 2000	2.75	2.75	2.40	2.53
2272	NASDAQ	CSPI	Thu, Oct 5, 2000	2.70	2.78	2.68	2.68
2271	NASDAQ	CSPI	Wed, Oct 4, 2000	2.78	2.78	2.68	2.72
2270	NASDAQ	CSPI	Tue, Oct 3, 2000	2.81	2.81	2.78	2.78
2269	NASDAQ	CSPI	Mon, Oct 2, 2000	2.97	2.97	2.75	2.79
2268	NASDAQ	CSPI	Fri, Sep 29, 2000	2.90	2.90	2.72	2.90
2267	NASDAQ	CSPI	Thu, Sep 28, 2000	2.81	2.90	2.75	2.84
2266	NASDAQ	CSPI	Wed, Sep 27, 2000	3.03	3.03	2.72	2.72
2265	NASDAQ	CSPI	Tue, Sep 26, 2000	2.68	3.22	2.65	3.03
2264	NASDAQ	CSPI	Mon, Sep 25, 2000	2.75	2.90	2.72	2.75
2263	NASDAQ	CSPI	Fri, Sep 22, 2000	2.81	2.87	2.72	2.87
2262	NASDAQ	CSPI	Thu, Sep 21, 2000	2.86	2.97	2.72	2.94
2261	NASDAQ	CSPI	Wed, Sep 20, 2000	2.84	2.94	2.84	2.94
2260	NASDAQ	CSPI	Tue, Sep 19, 2000	3.09	3.09	2.87	3.03
2259	NASDAQ	CSPI	Mon, Sep 18, 2000	2.94	3.09	2.78	3.09
2258	NASDAQ	CSPI	Fri, Sep 15, 2000	3.09	3.13	2.94	2.94
2257	NASDAQ	CSPI	Thu, Sep 14, 2000	3.20	3.25	3.09	3.09
2256	NASDAQ	CSPI	Wed, Sep 13, 2000	2.87	3.09	2.81	3.09
2255	NASDAQ	CSPI	Tue, Sep 12, 2000	3.09	3.09	2.81	2.84
2254	NASDAQ	CSPI	Mon, Sep 11, 2000	2.90	3.09	2.75	2.84
2253	NASDAQ	CSPI	Fri, Sep 8, 2000	2.78	2.90	2.78	2.78
2252	NASDAQ	CSPI	Thu, Sep 7, 2000	2.78	2.81	2.72	2.81
2251	NASDAQ	CSPI	Wed, Sep 6, 2000	2.81	2.81	2.73	2.73
2250	NASDAQ	CSPI	Tue, Sep 5, 2000	2.75	2.78	2.73	2.73
2249	NASDAQ	CSPI	Fri, Sep 1, 2000	2.68	2.90	2.68	2.78
2248	NASDAQ	CSPI	Thu, Aug 31, 2000	2.75	2.78	2.65	2.65
2247	NASDAQ	CSPI	Wed, Aug 30, 2000	2.72	2.78	2.72	2.78
2246	NASDAQ	CSPI	Tue, Aug 29, 2000	2.73	2.76	2.67	2.76
2245	NASDAQ	CSPI	Mon, Aug 28, 2000	2.72	2.75	2.72	2.72
2244	NASDAQ	CSPI	Fri, Aug 25, 2000	2.78	2.78	2.72	2.72
2243	NASDAQ	CSPI	Thu, Aug 24, 2000	2.78	2.84	2.72	2.81
2242	NASDAQ	CSPI	Wed, Aug 23, 2000	2.84	2.84	2.72	2.75
2241	NASDAQ	CSPI	Tue, Aug 22, 2000	2.90	3.03	2.72	2.90
2240	NASDAQ	CSPI	Mon, Aug 21, 2000	2.81	2.84	2.65	2.84
2239	NASDAQ	CSPI	Fri, Aug 18, 2000	2.65	2.84	2.65	2.78
2238	NASDAQ	CSPI	Thu, Aug 17, 2000	2.97	2.97	2.84	2.84
2237	NASDAQ	CSPI	Wed, Aug 16, 2000	2.84	2.97	2.78	2.92
2236	NASDAQ	CSPI	Tue, Aug 15, 2000	2.84	2.84	2.78	2.81
2235	NASDAQ	CSPI	Mon, Aug 14, 2000	2.81	2.87	2.81	2.84
2234	NASDAQ	CSPI	Fri, Aug 11, 2000	2.84	2.94	2.78	2.90
2233	NASDAQ	CSPI	Thu, Aug 10, 2000	2.78	3.00	2.78	2.97
2232	NASDAQ	CSPI	Wed, Aug 9, 2000	2.72	2.75	2.65	2.68
2231	NASDAQ	CSPI	Tue, Aug 8, 2000	2.72	2.78	2.72	2.72
2230	NASDAQ	CSPI	Mon, Aug 7, 2000	2.72	2.90	2.65	2.90
2229	NASDAQ	CSPI	Fri, Aug 4, 2000	2.94	2.95	2.53	2.72
2228	NASDAQ	CSPI	Thu, Aug 3, 2000	2.62	2.94	2.59	2.90
2227	NASDAQ	CSPI	Wed, Aug 2, 2000	2.72	2.84	2.59	2.78
2226	NASDAQ	CSPI	Tue, Aug 1, 2000	2.87	2.87	2.64	2.78
2225	NASDAQ	CSPI	Mon, Jul 31, 2000	2.78	2.87	2.54	2.87
2224	NASDAQ	CSPI	Fri, Jul 28, 2000	2.84	2.84	2.65	2.78
2223	NASDAQ	CSPI	Thu, Jul 27, 2000	3.00	3.00	2.78	2.90
2222	NASDAQ	CSPI	Wed, Jul 26, 2000	2.95	3.00	2.78	3.00
2221	NASDAQ	CSPI	Tue, Jul 25, 2000	3.13	3.13	2.90	2.90
2220	NASDAQ	CSPI	Mon, Jul 24, 2000	3.28	3.28	3.00	3.03
2219	NASDAQ	CSPI	Fri, Jul 21, 2000	3.22	3.22	2.97	3.09
2218	NASDAQ	CSPI	Thu, Jul 20, 2000	3.28	3.41	3.19	3.28
2217	NASDAQ	CSPI	Wed, Jul 19, 2000	3.63	3.63	3.16	3.16
2216	NASDAQ	CSPI	Tue, Jul 18, 2000	3.41	3.66	3.32	3.38
2215	NASDAQ	CSPI	Mon, Jul 17, 2000	3.41	3.54	3.41	3.41
2214	NASDAQ	CSPI	Fri, Jul 14, 2000	3.44	3.47	3.28	3.47
2213	NASDAQ	CSPI	Thu, Jul 13, 2000	3.41	3.66	3.28	3.41
2212	NASDAQ	CSPI	Wed, Jul 12, 2000	3.54	3.66	3.28	3.47
2211	NASDAQ	CSPI	Tue, Jul 11, 2000	3.57	3.66	3.47	3.57
2210	NASDAQ	CSPI	Mon, Jul 10, 2000	3.85	3.90	3.44	3.50
2209	NASDAQ	CSPI	Fri, Jul 7, 2000	3.85	3.92	3.69	3.92
2208	NASDAQ	CSPI	Thu, Jul 6, 2000	3.82	3.85	3.66	3.85
2207	NASDAQ	CSPI	Wed, Jul 5, 2000	4.17	4.17	3.82	3.82
2206	NASDAQ	CSPI	Mon, Jul 3, 2000	4.01	4.17	3.98	3.98
2205	NASDAQ	CSPI	Fri, Jun 30, 2000	4.01	4.07	3.98	4.04
2204	NASDAQ	CSPI	Thu, Jun 29, 2000	4.04	4.04	3.85	4.04
2203	NASDAQ	CSPI	Wed, Jun 28, 2000	3.95	4.10	3.95	4.04
2202	NASDAQ	CSPI	Tue, Jun 27, 2000	3.73	3.82	3.66	3.73
2201	NASDAQ	CSPI	Mon, Jun 26, 2000	3.73	3.92	3.73	3.82
2200	NASDAQ	CSPI	Fri, Jun 23, 2000	3.73	3.92	3.66	3.92
2199	NASDAQ	CSPI	Thu, Jun 22, 2000	3.92	3.92	3.73	3.73
2198	NASDAQ	CSPI	Wed, Jun 21, 2000	3.66	3.92	3.66	3.92
2197	NASDAQ	CSPI	Tue, Jun 20, 2000	3.54	3.69	3.47	3.69
2196	NASDAQ	CSPI	Mon, Jun 19, 2000	3.47	3.66	3.47	3.66
2195	NASDAQ	CSPI	Fri, Jun 16, 2000	3.50	3.54	3.44	3.54
2194	NASDAQ	CSPI	Thu, Jun 15, 2000	3.35	3.54	3.35	3.54
2193	NASDAQ	CSPI	Wed, Jun 14, 2000	3.47	3.50	3.28	3.47
2192	NASDAQ	CSPI	Tue, Jun 13, 2000	3.62	3.62	3.38	3.50
2191	NASDAQ	CSPI	Mon, Jun 12, 2000	3.54	3.66	3.44	3.54
2190	NASDAQ	CSPI	Fri, Jun 9, 2000	3.47	3.57	3.38	3.57
2189	NASDAQ	CSPI	Thu, Jun 8, 2000	3.38	3.44	3.28	3.38
2188	NASDAQ	CSPI	Wed, Jun 7, 2000	3.47	3.47	3.28	3.44
2187	NASDAQ	CSPI	Tue, Jun 6, 2000	3.35	3.47	3.35	3.44
2186	NASDAQ	CSPI	Mon, Jun 5, 2000	3.38	3.54	3.38	3.47
2185	NASDAQ	CSPI	Fri, Jun 2, 2000	3.32	3.54	3.32	3.41
2184	NASDAQ	CSPI	Thu, Jun 1, 2000	3.19	3.41	3.16	3.22
2183	NASDAQ	CSPI	Wed, May 31, 2000	3.28	3.28	3.03	3.09
2182	NASDAQ	CSPI	Tue, May 30, 2000	2.90	3.22	2.90	2.97
2181	NASDAQ	CSPI	Fri, May 26, 2000	2.97	3.03	2.90	3.03
2180	NASDAQ	CSPI	Thu, May 25, 2000	3.09	3.16	2.72	3.03
2179	NASDAQ	CSPI	Wed, May 24, 2000	3.16	3.16	2.97	3.16
2178	NASDAQ	CSPI	Tue, May 23, 2000	3.28	3.28	3.06	3.22
2177	NASDAQ	CSPI	Mon, May 22, 2000	3.47	3.57	3.03	3.28
2176	NASDAQ	CSPI	Fri, May 19, 2000	3.60	3.60	3.41	3.50
2175	NASDAQ	CSPI	Thu, May 18, 2000	3.54	3.60	3.47	3.57
2174	NASDAQ	CSPI	Wed, May 17, 2000	3.66	3.73	3.47	3.63
2173	NASDAQ	CSPI	Tue, May 16, 2000	3.79	3.82	3.66	3.66
2172	NASDAQ	CSPI	Mon, May 15, 2000	4.14	4.17	3.73	3.85
2171	NASDAQ	CSPI	Fri, May 12, 2000	3.79	3.85	3.73	3.73
2170	NASDAQ	CSPI	Thu, May 11, 2000	3.73	3.95	3.60	3.69
2169	NASDAQ	CSPI	Wed, May 10, 2000	3.82	3.82	3.54	3.66
2168	NASDAQ	CSPI	Tue, May 9, 2000	4.47	4.48	3.73	3.88
2167	NASDAQ	CSPI	Mon, May 8, 2000	3.85	4.67	3.54	4.36
2166	NASDAQ	CSPI	Fri, May 5, 2000	3.73	3.73	3.35	3.60
2165	NASDAQ	CSPI	Thu, May 4, 2000	3.54	3.73	3.54	3.60
2164	NASDAQ	CSPI	Wed, May 3, 2000	3.95	4.17	3.54	3.66
2163	NASDAQ	CSPI	Tue, May 2, 2000	3.82	3.98	3.66	3.79
2162	NASDAQ	CSPI	Mon, May 1, 2000	3.82	4.04	3.82	3.85
2161	NASDAQ	CSPI	Fri, Apr 28, 2000	3.79	3.98	3.60	3.82
2160	NASDAQ	CSPI	Thu, Apr 27, 2000	3.54	3.73	3.35	3.66
2159	NASDAQ	CSPI	Wed, Apr 26, 2000	3.66	3.73	3.54	3.66
2158	NASDAQ	CSPI	Tue, Apr 25, 2000	3.54	3.85	3.54	3.60
2157	NASDAQ	CSPI	Mon, Apr 24, 2000	3.66	3.77	3.41	3.54
2156	NASDAQ	CSPI	Thu, Apr 20, 2000	4.17	4.17	3.32	3.73
2155	NASDAQ	CSPI	Wed, Apr 19, 2000	3.79	4.23	3.57	3.76
2154	NASDAQ	CSPI	Tue, Apr 18, 2000	3.50	3.79	3.50	3.66
2153	NASDAQ	CSPI	Mon, Apr 17, 2000	3.32	4.26	3.28	3.47
2152	NASDAQ	CSPI	Fri, Apr 14, 2000	4.07	4.14	3.30	3.44
2151	NASDAQ	CSPI	Thu, Apr 13, 2000	4.99	4.99	4.07	4.07
2150	NASDAQ	CSPI	Wed, Apr 12, 2000	4.80	5.18	4.74	4.77
2149	NASDAQ	CSPI	Tue, Apr 11, 2000	4.70	4.93	4.42	4.74
2148	NASDAQ	CSPI	Mon, Apr 10, 2000	5.81	6.06	5.12	5.30
2147	NASDAQ	CSPI	Fri, Apr 7, 2000	6.50	6.54	5.68	5.72
2146	NASDAQ	CSPI	Thu, Apr 6, 2000	5.12	6.82	5.05	5.75
2145	NASDAQ	CSPI	Wed, Apr 5, 2000	4.99	5.05	4.55	4.99
2144	NASDAQ	CSPI	Tue, Apr 4, 2000	5.18	5.24	3.30	5.12
2143	NASDAQ	CSPI	Mon, Apr 3, 2000	5.68	5.68	4.93	5.30
2142	NASDAQ	CSPI	Fri, Mar 31, 2000	5.75	6.06	5.40	5.78
2141	NASDAQ	CSPI	Thu, Mar 30, 2000	6.06	6.44	5.37	5.81
2140	NASDAQ	CSPI	Wed, Mar 29, 2000	6.38	6.50	5.94	6.44
2139	NASDAQ	CSPI	Tue, Mar 28, 2000	6.50	6.76	5.81	6.25
2138	NASDAQ	CSPI	Mon, Mar 27, 2000	5.94	7.14	5.87	6.38
2137	NASDAQ	CSPI	Fri, Mar 24, 2000	5.87	6.17	5.87	5.94
2136	NASDAQ	CSPI	Thu, Mar 23, 2000	5.68	6.19	5.56	5.62
2135	NASDAQ	CSPI	Wed, Mar 22, 2000	5.56	5.81	5.34	5.65
2134	NASDAQ	CSPI	Tue, Mar 21, 2000	5.75	5.84	5.37	5.56
2133	NASDAQ	CSPI	Mon, Mar 20, 2000	6.03	6.66	5.68	5.72
2132	NASDAQ	CSPI	Fri, Mar 17, 2000	6.25	6.32	5.87	6.19
2131	NASDAQ	CSPI	Thu, Mar 16, 2000	5.98	6.22	5.75	6.06
2130	NASDAQ	CSPI	Wed, Mar 15, 2000	6.79	6.82	5.81	6.03
2129	NASDAQ	CSPI	Tue, Mar 14, 2000	7.04	7.61	6.76	6.76
2128	NASDAQ	CSPI	Mon, Mar 13, 2000	6.69	7.17	6.32	7.14
2127	NASDAQ	CSPI	Fri, Mar 10, 2000	7.18	7.29	6.63	6.69
2126	NASDAQ	CSPI	Thu, Mar 9, 2000	7.48	7.55	7.01	7.07
2125	NASDAQ	CSPI	Wed, Mar 8, 2000	7.07	7.64	6.82	7.45
2124	NASDAQ	CSPI	Tue, Mar 7, 2000	7.72	7.83	6.57	7.07
2123	NASDAQ	CSPI	Mon, Mar 6, 2000	8.24	8.34	7.58	7.64
2122	NASDAQ	CSPI	Fri, Mar 3, 2000	8.27	8.30	7.64	8.02
2121	NASDAQ	CSPI	Thu, Mar 2, 2000	7.64	8.59	7.45	8.08
2120	NASDAQ	CSPI	Wed, Mar 1, 2000	7.58	8.02	7.26	7.58
2119	NASDAQ	CSPI	Tue, Feb 29, 2000	7.45	7.83	7.07	7.20
2118	NASDAQ	CSPI	Mon, Feb 28, 2000	5.72	7.23	5.68	6.88
2117	NASDAQ	CSPI	Fri, Feb 25, 2000	6.19	6.19	5.62	5.62
2116	NASDAQ	CSPI	Thu, Feb 24, 2000	6.00	6.28	5.75	6.06
2115	NASDAQ	CSPI	Wed, Feb 23, 2000	5.53	5.94	5.37	5.78
2114	NASDAQ	CSPI	Tue, Feb 22, 2000	5.84	6.25	5.49	5.49
2113	NASDAQ	CSPI	Fri, Feb 18, 2000	6.32	6.32	5.68	6.06
2112	NASDAQ	CSPI	Thu, Feb 17, 2000	6.35	6.41	5.84	6.19
2111	NASDAQ	CSPI	Wed, Feb 16, 2000	6.28	6.32	5.56	6.16
2110	NASDAQ	CSPI	Tue, Feb 15, 2000	7.33	7.70	5.87	5.90
2109	NASDAQ	CSPI	Mon, Feb 14, 2000	4.48	7.96	4.42	6.28
2108	NASDAQ	CSPI	Fri, Feb 11, 2000	4.29	4.42	4.17	4.36
2107	NASDAQ	CSPI	Thu, Feb 10, 2000	4.20	4.45	4.19	4.39
2106	NASDAQ	CSPI	Wed, Feb 9, 2000	4.29	4.48	4.26	4.29
2105	NASDAQ	CSPI	Tue, Feb 8, 2000	4.48	4.48	4.29	4.29
2104	NASDAQ	CSPI	Mon, Feb 7, 2000	4.52	4.52	4.17	4.36
2103	NASDAQ	CSPI	Fri, Feb 4, 2000	4.52	4.55	4.26	4.36
2102	NASDAQ	CSPI	Thu, Feb 3, 2000	4.42	4.45	4.17	4.17
2101	NASDAQ	CSPI	Wed, Feb 2, 2000	4.40	4.48	4.10	4.48
2100	NASDAQ	CSPI	Tue, Feb 1, 2000	4.45	4.55	4.23	4.36
2099	NASDAQ	CSPI	Mon, Jan 31, 2000	4.48	4.55	4.04	4.29
2098	NASDAQ	CSPI	Fri, Jan 28, 2000	5.05	5.18	4.42	4.42
2097	NASDAQ	CSPI	Thu, Jan 27, 2000	5.18	5.34	4.52	4.86
2096	NASDAQ	CSPI	Wed, Jan 26, 2000	4.64	5.49	4.58	5.05
2095	NASDAQ	CSPI	Tue, Jan 25, 2000	4.07	4.36	4.01	4.36
2094	NASDAQ	CSPI	Mon, Jan 24, 2000	3.98	4.17	3.98	4.04
2093	NASDAQ	CSPI	Fri, Jan 21, 2000	4.10	4.17	3.79	3.98
2092	NASDAQ	CSPI	Thu, Jan 20, 2000	4.17	4.29	3.95	4.04
2091	NASDAQ	CSPI	Wed, Jan 19, 2000	4.10	4.36	4.04	4.04
2090	NASDAQ	CSPI	Tue, Jan 18, 2000	3.98	4.01	3.28	4.01
2089	NASDAQ	CSPI	Fri, Jan 14, 2000	4.01	4.04	3.85	3.98
2088	NASDAQ	CSPI	Thu, Jan 13, 2000	3.93	4.23	3.82	3.95
2087	NASDAQ	CSPI	Wed, Jan 12, 2000	4.42	4.42	3.76	3.85
2086	NASDAQ	CSPI	Tue, Jan 11, 2000	3.96	4.48	3.60	4.12
2085	NASDAQ	CSPI	Mon, Jan 10, 2000	4.20	4.78	3.85	3.92
2084	NASDAQ	CSPI	Fri, Jan 7, 2000	3.92	4.52	3.92	4.20
2083	NASDAQ	CSPI	Thu, Jan 6, 2000	4.17	4.48	3.92	3.92
2082	NASDAQ	CSPI	Wed, Jan 5, 2000	3.92	4.29	3.79	4.29
2081	NASDAQ	CSPI	Tue, Jan 4, 2000	4.12	4.14	3.85	4.01
2080	NASDAQ	CSPI	Mon, Jan 3, 2000	4.42	4.42	3.73	4.04
2079	NASDAQ	CSPI	Fri, Dec 31, 1999	3.43	3.92	3.35	3.85
2078	NASDAQ	CSPI	Thu, Dec 30, 1999	3.22	3.57	3.22	3.54
2077	NASDAQ	CSPI	Wed, Dec 29, 1999	3.16	3.50	3.03	3.19
2076	NASDAQ	CSPI	Tue, Dec 28, 1999	3.16	3.38	3.03	3.16
2075	NASDAQ	CSPI	Mon, Dec 27, 1999	3.47	3.54	3.03	3.16
2074	NASDAQ	CSPI	Thu, Dec 23, 1999	3.05	3.50	3.02	3.28
2073	NASDAQ	CSPI	Wed, Dec 22, 1999	3.32	3.32	2.78	3.05
2072	NASDAQ	CSPI	Tue, Dec 21, 1999	3.43	3.54	3.03	3.39
2071	NASDAQ	CSPI	Mon, Dec 20, 1999	3.85	4.10	3.43	3.54
2070	NASDAQ	CSPI	Fri, Dec 17, 1999	3.60	3.68	3.28	3.35
2069	NASDAQ	CSPI	Thu, Dec 16, 1999	3.58	3.68	3.41	3.57
2068	NASDAQ	CSPI	Wed, Dec 15, 1999	3.73	3.79	3.43	3.47
2067	NASDAQ	CSPI	Tue, Dec 14, 1999	3.95	4.04	3.63	3.85
2066	NASDAQ	CSPI	Mon, Dec 13, 1999	4.77	4.80	3.85	4.06
2065	NASDAQ	CSPI	Fri, Dec 10, 1999	6.25	6.32	4.63	4.63
2064	NASDAQ	CSPI	Thu, Dec 9, 1999	5.02	8.59	4.67	5.24
2063	NASDAQ	CSPI	Wed, Dec 8, 1999	3.57	4.29	3.32	4.17
2062	NASDAQ	CSPI	Tue, Dec 7, 1999	3.85	4.29	3.41	3.47
2061	NASDAQ	CSPI	Mon, Dec 6, 1999	2.89	5.18	2.78	3.79
2060	NASDAQ	CSPI	Fri, Dec 3, 1999	2.59	2.89	2.59	2.65
2059	NASDAQ	CSPI	Thu, Dec 2, 1999	2.59	2.59	2.56	2.56
2058	NASDAQ	CSPI	Wed, Dec 1, 1999	2.53	2.72	2.37	2.59
2057	NASDAQ	CSPI	Tue, Nov 30, 1999	2.53	2.53	2.40	2.40
2056	NASDAQ	CSPI	Fri, Nov 26, 1999	2.59	2.59	2.53	2.53
2055	NASDAQ	CSPI	Wed, Nov 24, 1999	2.56	2.62	2.54	2.62
2054	NASDAQ	CSPI	Tue, Nov 23, 1999	2.46	2.62	2.46	2.62
2053	NASDAQ	CSPI	Mon, Nov 22, 1999	2.49	2.49	2.43	2.49
2052	NASDAQ	CSPI	Fri, Nov 19, 1999	2.34	2.43	2.34	2.43
2051	NASDAQ	CSPI	Thu, Nov 18, 1999	2.46	2.49	2.40	2.40
2050	NASDAQ	CSPI	Wed, Nov 17, 1999	2.53	2.53	2.53	2.53
2049	NASDAQ	CSPI	Tue, Nov 16, 1999	2.59	2.59	2.46	2.46
2048	NASDAQ	CSPI	Mon, Nov 15, 1999	2.46	2.65	2.40	2.53
2047	NASDAQ	CSPI	Fri, Nov 12, 1999	2.59	2.59	2.59	2.59
2046	NASDAQ	CSPI	Wed, Nov 10, 1999	2.53	2.59	2.46	2.59
2045	NASDAQ	CSPI	Tue, Nov 9, 1999	2.56	2.56	2.56	2.56
2044	NASDAQ	CSPI	Mon, Nov 8, 1999	2.62	2.62	2.53	2.53
2043	NASDAQ	CSPI	Fri, Nov 5, 1999	2.59	2.59	2.53	2.53
2042	NASDAQ	CSPI	Thu, Nov 4, 1999	2.56	2.56	2.46	2.53
2041	NASDAQ	CSPI	Wed, Nov 3, 1999	2.59	2.59	2.53	2.53
2040	NASDAQ	CSPI	Tue, Nov 2, 1999	2.53	2.62	2.53	2.59
2039	NASDAQ	CSPI	Mon, Nov 1, 1999	2.68	2.68	2.68	2.68
2038	NASDAQ	CSPI	Fri, Oct 29, 1999	2.72	2.78	2.43	2.78
2037	NASDAQ	CSPI	Thu, Oct 28, 1999	2.53	2.78	2.53	2.78
2036	NASDAQ	CSPI	Tue, Oct 26, 1999	2.34	2.68	2.34	2.68
2035	NASDAQ	CSPI	Mon, Oct 25, 1999	2.65	2.65	2.37	2.46
2034	NASDAQ	CSPI	Fri, Oct 22, 1999	2.59	2.59	2.59	2.59
2033	NASDAQ	CSPI	Wed, Oct 20, 1999	2.59	2.59	2.56	2.56
2032	NASDAQ	CSPI	Tue, Oct 19, 1999	2.53	2.53	2.53	2.53
2031	NASDAQ	CSPI	Mon, Oct 18, 1999	2.53	2.53	2.51	2.51
2030	NASDAQ	CSPI	Fri, Oct 15, 1999	2.53	2.56	2.53	2.56
2029	NASDAQ	CSPI	Thu, Oct 14, 1999	2.46	2.54	2.37	2.54
2028	NASDAQ	CSPI	Wed, Oct 13, 1999	2.56	2.59	2.46	2.53
2027	NASDAQ	CSPI	Tue, Oct 12, 1999	2.59	2.62	2.59	2.62
2026	NASDAQ	CSPI	Mon, Oct 11, 1999	2.46	2.59	2.46	2.59
2025	NASDAQ	CSPI	Fri, Oct 8, 1999	2.49	2.51	2.49	2.49
2024	NASDAQ	CSPI	Thu, Oct 7, 1999	2.57	2.57	2.30	2.51
2023	NASDAQ	CSPI	Wed, Oct 6, 1999	2.53	2.53	2.40	2.53
2022	NASDAQ	CSPI	Tue, Oct 5, 1999	2.59	2.78	2.43	2.68
2021	NASDAQ	CSPI	Mon, Oct 4, 1999	2.86	2.86	2.56	2.78
2020	NASDAQ	CSPI	Fri, Oct 1, 1999	2.77	2.81	2.53	2.54
2019	NASDAQ	CSPI	Thu, Sep 30, 1999	2.67	2.90	2.53	2.90
2018	NASDAQ	CSPI	Wed, Sep 29, 1999	2.97	3.06	2.59	2.68
2017	NASDAQ	CSPI	Tue, Sep 28, 1999	3.13	3.28	3.13	3.28
2016	NASDAQ	CSPI	Mon, Sep 27, 1999	3.19	3.32	3.19	3.25
2015	NASDAQ	CSPI	Fri, Sep 24, 1999	3.28	3.28	3.16	3.22
2014	NASDAQ	CSPI	Wed, Sep 22, 1999	3.27	3.28	3.27	3.28
2013	NASDAQ	CSPI	Tue, Sep 21, 1999	3.25	3.28	3.25	3.28
2012	NASDAQ	CSPI	Mon, Sep 20, 1999	3.32	3.32	3.16	3.16
2011	NASDAQ	CSPI	Fri, Sep 17, 1999	3.35	3.35	3.28	3.28
2010	NASDAQ	CSPI	Thu, Sep 16, 1999	3.28	3.35	3.25	3.28
2009	NASDAQ	CSPI	Wed, Sep 15, 1999	3.28	3.29	3.22	3.29
2008	NASDAQ	CSPI	Tue, Sep 14, 1999	3.28	3.28	3.28	3.28
2007	NASDAQ	CSPI	Mon, Sep 13, 1999	3.27	3.28	3.19	3.28
2006	NASDAQ	CSPI	Fri, Sep 10, 1999	3.25	3.28	3.25	3.28
2005	NASDAQ	CSPI	Thu, Sep 9, 1999	3.25	3.28	3.25	3.25
2004	NASDAQ	CSPI	Wed, Sep 8, 1999	3.25	3.28	3.25	3.28
2003	NASDAQ	CSPI	Fri, Sep 3, 1999	3.22	3.28	3.22	3.28
2002	NASDAQ	CSPI	Thu, Sep 2, 1999	3.16	3.35	3.16	3.28
2001	NASDAQ	CSPI	Wed, Sep 1, 1999	3.19	3.19	3.19	3.19
2000	NASDAQ	CSPI	Tue, Aug 31, 1999	3.27	3.27	3.27	3.27
1999	NASDAQ	CSPI	Mon, Aug 30, 1999	3.14	3.27	3.06	3.27
1998	NASDAQ	CSPI	Fri, Aug 27, 1999	2.72	3.16	2.72	3.16
1997	NASDAQ	CSPI	Thu, Aug 26, 1999	2.87	2.90	2.79	2.84
1996	NASDAQ	CSPI	Wed, Aug 25, 1999	2.65	2.87	2.65	2.87
1995	NASDAQ	CSPI	Tue, Aug 24, 1999	2.78	2.81	2.78	2.81
1994	NASDAQ	CSPI	Mon, Aug 23, 1999	2.87	2.87	2.78	2.78
1993	NASDAQ	CSPI	Fri, Aug 20, 1999	2.78	2.87	2.78	2.81
1992	NASDAQ	CSPI	Thu, Aug 19, 1999	2.81	2.81	2.34	2.72
1991	NASDAQ	CSPI	Wed, Aug 18, 1999	3.06	3.06	2.84	2.84
1990	NASDAQ	CSPI	Tue, Aug 17, 1999	2.78	3.22	2.56	3.00
1989	NASDAQ	CSPI	Mon, Aug 16, 1999	3.00	3.06	2.72	2.84
1988	NASDAQ	CSPI	Fri, Aug 13, 1999	2.72	3.00	2.65	3.00
1987	NASDAQ	CSPI	Thu, Aug 12, 1999	2.97	3.00	2.53	2.90
1986	NASDAQ	CSPI	Wed, Aug 11, 1999	2.84	3.00	2.65	2.84
1985	NASDAQ	CSPI	Tue, Aug 10, 1999	2.90	2.90	2.78	2.84
1984	NASDAQ	CSPI	Mon, Aug 9, 1999	2.84	3.03	2.84	3.03
1983	NASDAQ	CSPI	Fri, Aug 6, 1999	2.78	2.97	2.72	2.97
1982	NASDAQ	CSPI	Thu, Aug 5, 1999	2.87	3.03	2.81	3.03
1981	NASDAQ	CSPI	Wed, Aug 4, 1999	3.13	3.13	2.94	3.09
1980	NASDAQ	CSPI	Tue, Aug 3, 1999	3.16	3.16	3.03	3.09
1979	NASDAQ	CSPI	Mon, Aug 2, 1999	3.09	3.28	3.09	3.25
1978	NASDAQ	CSPI	Fri, Jul 30, 1999	3.19	3.19	3.09	3.16
1977	NASDAQ	CSPI	Thu, Jul 29, 1999	3.28	3.28	3.16	3.22
1976	NASDAQ	CSPI	Wed, Jul 28, 1999	3.28	3.35	3.28	3.28
1975	NASDAQ	CSPI	Tue, Jul 27, 1999	3.47	3.47	3.47	3.47
1974	NASDAQ	CSPI	Mon, Jul 26, 1999	3.47	3.54	3.47	3.54
1973	NASDAQ	CSPI	Fri, Jul 23, 1999	3.30	3.47	3.16	3.47
1972	NASDAQ	CSPI	Thu, Jul 22, 1999	3.41	3.41	3.35	3.35
1971	NASDAQ	CSPI	Wed, Jul 21, 1999	3.41	3.47	3.41	3.41
1970	NASDAQ	CSPI	Tue, Jul 20, 1999	3.41	3.47	3.41	3.47
1969	NASDAQ	CSPI	Mon, Jul 19, 1999	3.41	3.50	3.41	3.41
1968	NASDAQ	CSPI	Fri, Jul 16, 1999	3.35	3.41	3.35	3.41
1967	NASDAQ	CSPI	Thu, Jul 15, 1999	3.41	3.41	3.41	3.41
1966	NASDAQ	CSPI	Wed, Jul 14, 1999	3.41	3.41	3.41	3.41
1965	NASDAQ	CSPI	Tue, Jul 13, 1999	3.28	3.50	3.28	3.41
1964	NASDAQ	CSPI	Mon, Jul 12, 1999	3.28	3.35	3.28	3.35
1963	NASDAQ	CSPI	Fri, Jul 9, 1999	3.28	3.41	3.28	3.41
1962	NASDAQ	CSPI	Thu, Jul 8, 1999	3.17	3.28	3.17	3.28
1961	NASDAQ	CSPI	Wed, Jul 7, 1999	3.38	3.38	3.28	3.28
1960	NASDAQ	CSPI	Tue, Jul 6, 1999	3.41	3.50	3.41	3.41
1959	NASDAQ	CSPI	Fri, Jul 2, 1999	3.41	3.41	3.32	3.32
1958	NASDAQ	CSPI	Thu, Jul 1, 1999	3.28	3.28	3.28	3.28
1957	NASDAQ	CSPI	Wed, Jun 30, 1999	3.28	3.35	3.28	3.35
1956	NASDAQ	CSPI	Tue, Jun 29, 1999	3.28	3.28	3.16	3.16
1955	NASDAQ	CSPI	Mon, Jun 28, 1999	3.22	3.22	3.22	3.22
1954	NASDAQ	CSPI	Fri, Jun 25, 1999	3.28	3.35	3.25	3.35
1953	NASDAQ	CSPI	Thu, Jun 24, 1999	3.25	3.35	3.25	3.35
1952	NASDAQ	CSPI	Wed, Jun 23, 1999	3.44	3.47	3.28	3.35
1951	NASDAQ	CSPI	Tue, Jun 22, 1999	3.50	3.50	3.41	3.47
1950	NASDAQ	CSPI	Mon, Jun 21, 1999	3.50	3.50	3.50	3.50
1949	NASDAQ	CSPI	Fri, Jun 18, 1999	3.19	3.47	3.19	3.47
1948	NASDAQ	CSPI	Thu, Jun 17, 1999	3.50	3.54	3.22	3.28
1947	NASDAQ	CSPI	Wed, Jun 16, 1999	3.50	3.50	3.28	3.28
1946	NASDAQ	CSPI	Tue, Jun 15, 1999	3.28	3.28	3.22	3.28
1945	NASDAQ	CSPI	Mon, Jun 14, 1999	3.50	3.50	3.03	3.50
1944	NASDAQ	CSPI	Fri, Jun 11, 1999	3.41	3.41	3.41	3.41
1943	NASDAQ	CSPI	Thu, Jun 10, 1999	3.38	3.41	3.28	3.28
1942	NASDAQ	CSPI	Wed, Jun 9, 1999	3.47	3.50	3.41	3.50
1941	NASDAQ	CSPI	Tue, Jun 8, 1999	3.41	3.54	3.41	3.54
1940	NASDAQ	CSPI	Mon, Jun 7, 1999	3.35	3.41	3.30	3.41
1939	NASDAQ	CSPI	Fri, Jun 4, 1999	3.41	3.41	3.09	3.28
1938	NASDAQ	CSPI	Thu, Jun 3, 1999	3.32	3.41	3.32	3.41
1937	NASDAQ	CSPI	Wed, Jun 2, 1999	3.50	3.50	3.16	3.35
1936	NASDAQ	CSPI	Tue, Jun 1, 1999	3.41	3.50	3.25	3.50
1935	NASDAQ	CSPI	Fri, May 28, 1999	3.47	3.66	3.44	3.54
1934	NASDAQ	CSPI	Thu, May 27, 1999	3.47	3.54	3.47	3.47
1933	NASDAQ	CSPI	Wed, May 26, 1999	3.82	3.82	3.47	3.66
1932	NASDAQ	CSPI	Tue, May 25, 1999	3.61	3.66	3.54	3.66
1931	NASDAQ	CSPI	Mon, May 24, 1999	3.73	3.73	3.66	3.66
1930	NASDAQ	CSPI	Fri, May 21, 1999	3.63	3.73	3.60	3.63
1929	NASDAQ	CSPI	Thu, May 20, 1999	3.35	4.10	3.35	3.76
1928	NASDAQ	CSPI	Wed, May 19, 1999	3.44	3.60	3.28	3.60
1927	NASDAQ	CSPI	Tue, May 18, 1999	3.54	4.04	3.35	3.44
1926	NASDAQ	CSPI	Mon, May 17, 1999	3.28	3.60	3.22	3.60
1925	NASDAQ	CSPI	Fri, May 14, 1999	3.41	3.41	2.72	2.90
1924	NASDAQ	CSPI	Thu, May 13, 1999	3.22	3.41	3.22	3.41
1923	NASDAQ	CSPI	Wed, May 12, 1999	3.41	3.41	3.28	3.41
1922	NASDAQ	CSPI	Tue, May 11, 1999	3.41	3.54	3.41	3.54
1921	NASDAQ	CSPI	Mon, May 10, 1999	3.41	3.54	3.41	3.54
1920	NASDAQ	CSPI	Fri, May 7, 1999	3.50	3.54	3.50	3.54
1919	NASDAQ	CSPI	Thu, May 6, 1999	3.50	3.54	3.50	3.54
1918	NASDAQ	CSPI	Tue, May 4, 1999	3.66	3.66	3.66	3.66
1917	NASDAQ	CSPI	Mon, May 3, 1999	3.41	3.54	3.41	3.41
1916	NASDAQ	CSPI	Fri, Apr 30, 1999	3.41	3.66	3.41	3.66
1915	NASDAQ	CSPI	Thu, Apr 29, 1999	3.66	3.66	3.41	3.66
1914	NASDAQ	CSPI	Wed, Apr 28, 1999	3.60	3.60	3.22	3.54
1913	NASDAQ	CSPI	Tue, Apr 27, 1999	3.54	3.60	3.54	3.60
1912	NASDAQ	CSPI	Mon, Apr 26, 1999	3.41	3.41	3.41	3.41
1911	NASDAQ	CSPI	Fri, Apr 23, 1999	3.73	3.73	3.06	3.73
1910	NASDAQ	CSPI	Thu, Apr 22, 1999	3.66	3.66	2.75	2.75
1909	NASDAQ	CSPI	Wed, Apr 21, 1999	3.54	3.66	3.54	3.66
1908	NASDAQ	CSPI	Tue, Apr 20, 1999	3.22	3.54	3.22	3.54
1907	NASDAQ	CSPI	Mon, Apr 19, 1999	3.25	3.73	3.03	3.16
1906	NASDAQ	CSPI	Fri, Apr 16, 1999	3.33	3.44	2.99	3.21
1905	NASDAQ	CSPI	Thu, Apr 15, 1999	3.10	3.33	2.90	3.33
1904	NASDAQ	CSPI	Wed, Apr 14, 1999	3.67	3.67	2.87	3.16
1903	NASDAQ	CSPI	Tue, Apr 13, 1999	3.67	3.67	3.67	3.67
1902	NASDAQ	CSPI	Mon, Apr 12, 1999	3.50	3.79	3.50	3.67
1901	NASDAQ	CSPI	Fri, Apr 9, 1999	3.27	3.50	3.21	3.50
1900	NASDAQ	CSPI	Thu, Apr 8, 1999	3.27	3.50	3.16	3.44
1899	NASDAQ	CSPI	Wed, Apr 7, 1999	3.44	3.44	3.44	3.44
1898	NASDAQ	CSPI	Tue, Apr 6, 1999	3.16	3.44	3.16	3.21
1897	NASDAQ	CSPI	Mon, Apr 5, 1999	3.44	3.44	2.76	3.21
1896	NASDAQ	CSPI	Thu, Apr 1, 1999	3.39	3.67	3.39	3.67
1895	NASDAQ	CSPI	Wed, Mar 31, 1999	3.39	3.62	3.39	3.62
1894	NASDAQ	CSPI	Mon, Mar 29, 1999	4.05	4.10	3.21	3.67
1893	NASDAQ	CSPI	Fri, Mar 26, 1999	3.21	3.82	3.16	3.82
1892	NASDAQ	CSPI	Thu, Mar 25, 1999	3.33	3.33	2.61	3.10
1891	NASDAQ	CSPI	Wed, Mar 24, 1999	3.27	3.33	3.27	3.33
1890	NASDAQ	CSPI	Tue, Mar 23, 1999	3.33	3.33	3.16	3.16
1889	NASDAQ	CSPI	Mon, Mar 22, 1999	3.44	3.44	3.21	3.32
1888	NASDAQ	CSPI	Fri, Mar 19, 1999	3.24	3.42	3.19	3.42
1887	NASDAQ	CSPI	Thu, Mar 18, 1999	3.33	3.33	3.21	3.29
1886	NASDAQ	CSPI	Wed, Mar 17, 1999	3.30	3.47	3.30	3.47
1885	NASDAQ	CSPI	Tue, Mar 16, 1999	3.44	3.53	3.27	3.53
1884	NASDAQ	CSPI	Mon, Mar 15, 1999	3.50	3.53	3.50	3.53
1883	NASDAQ	CSPI	Fri, Mar 12, 1999	3.62	3.62	3.62	3.62
1882	NASDAQ	CSPI	Wed, Mar 10, 1999	3.59	3.67	3.59	3.67
1881	NASDAQ	CSPI	Tue, Mar 9, 1999	3.50	3.50	3.50	3.50
1880	NASDAQ	CSPI	Mon, Mar 8, 1999	3.65	3.65	3.56	3.56
1879	NASDAQ	CSPI	Fri, Mar 5, 1999	3.50	3.67	3.50	3.67
1878	NASDAQ	CSPI	Thu, Mar 4, 1999	3.56	3.65	3.44	3.62
1877	NASDAQ	CSPI	Wed, Mar 3, 1999	3.62	3.62	3.62	3.62
1876	NASDAQ	CSPI	Mon, Mar 1, 1999	3.62	3.62	3.59	3.59
1875	NASDAQ	CSPI	Fri, Feb 26, 1999	3.67	3.67	3.56	3.67
1874	NASDAQ	CSPI	Thu, Feb 25, 1999	3.67	3.67	3.62	3.67
1873	NASDAQ	CSPI	Tue, Feb 23, 1999	3.62	3.62	3.59	3.59
1872	NASDAQ	CSPI	Fri, Feb 19, 1999	3.67	3.67	3.39	3.67
1871	NASDAQ	CSPI	Thu, Feb 18, 1999	3.67	3.67	3.33	3.56
1870	NASDAQ	CSPI	Wed, Feb 17, 1999	3.90	3.90	3.67	3.85
1869	NASDAQ	CSPI	Tue, Feb 16, 1999	3.62	3.62	3.62	3.62
1868	NASDAQ	CSPI	Fri, Feb 12, 1999	3.56	3.67	3.56	3.65
1867	NASDAQ	CSPI	Wed, Feb 10, 1999	3.65	3.73	3.50	3.73
1866	NASDAQ	CSPI	Tue, Feb 9, 1999	3.67	3.90	3.53	3.90
1865	NASDAQ	CSPI	Mon, Feb 8, 1999	3.67	3.82	3.67	3.73
1864	NASDAQ	CSPI	Fri, Feb 5, 1999	3.73	3.90	3.67	3.90
1863	NASDAQ	CSPI	Thu, Feb 4, 1999	3.62	3.90	3.56	3.56
1862	NASDAQ	CSPI	Wed, Feb 3, 1999	3.90	3.90	3.70	3.70
1861	NASDAQ	CSPI	Tue, Feb 2, 1999	3.79	3.79	3.79	3.79
1860	NASDAQ	CSPI	Mon, Feb 1, 1999	3.96	3.96	3.79	3.90
1859	NASDAQ	CSPI	Fri, Jan 29, 1999	3.96	3.96	3.70	3.96
1858	NASDAQ	CSPI	Thu, Jan 28, 1999	3.79	3.79	3.73	3.73
1857	NASDAQ	CSPI	Wed, Jan 27, 1999	3.96	4.10	3.79	4.10
1856	NASDAQ	CSPI	Tue, Jan 26, 1999	4.10	4.10	3.96	4.02
1855	NASDAQ	CSPI	Mon, Jan 25, 1999	4.10	4.10	4.08	4.10
1854	NASDAQ	CSPI	Fri, Jan 22, 1999	4.13	4.13	4.13	4.13
1853	NASDAQ	CSPI	Thu, Jan 21, 1999	4.08	4.13	4.08	4.08
1852	NASDAQ	CSPI	Wed, Jan 20, 1999	3.79	4.13	3.79	4.08
1851	NASDAQ	CSPI	Tue, Jan 19, 1999	3.85	3.85	3.73	3.73
1850	NASDAQ	CSPI	Fri, Jan 15, 1999	3.73	3.85	3.67	3.85
1849	NASDAQ	CSPI	Thu, Jan 14, 1999	3.73	3.73	3.73	3.73
1848	NASDAQ	CSPI	Wed, Jan 13, 1999	3.56	3.73	3.56	3.73
1847	NASDAQ	CSPI	Tue, Jan 12, 1999	3.62	3.62	3.53	3.56
1846	NASDAQ	CSPI	Mon, Jan 11, 1999	3.65	3.93	3.56	3.56
1845	NASDAQ	CSPI	Fri, Jan 8, 1999	3.59	3.59	3.53	3.53
1844	NASDAQ	CSPI	Thu, Jan 7, 1999	3.62	3.62	3.62	3.62
1843	NASDAQ	CSPI	Wed, Jan 6, 1999	3.47	3.56	3.47	3.56
1842	NASDAQ	CSPI	Tue, Jan 5, 1999	3.47	3.65	3.47	3.65
1841	NASDAQ	CSPI	Mon, Jan 4, 1999	3.56	3.56	3.56	3.56
1840	NASDAQ	CSPI	Thu, Dec 31, 1998	3.36	3.67	3.36	3.65
1839	NASDAQ	CSPI	Wed, Dec 30, 1998	3.39	3.39	3.36	3.36
1838	NASDAQ	CSPI	Tue, Dec 29, 1998	3.44	3.44	3.39	3.39
1837	NASDAQ	CSPI	Mon, Dec 28, 1998	3.39	3.39	3.33	3.39
1836	NASDAQ	CSPI	Thu, Dec 24, 1998	3.36	3.36	3.33	3.36
1835	NASDAQ	CSPI	Wed, Dec 23, 1998	3.44	3.44	3.44	3.44
1834	NASDAQ	CSPI	Tue, Dec 22, 1998	3.50	3.50	3.50	3.50
1833	NASDAQ	CSPI	Fri, Dec 18, 1998	3.53	3.65	3.50	3.65
1832	NASDAQ	CSPI	Wed, Dec 16, 1998	3.50	3.50	3.50	3.50
1831	NASDAQ	CSPI	Mon, Dec 14, 1998	3.56	3.67	3.56	3.62
1830	NASDAQ	CSPI	Mon, Dec 7, 1998	3.67	3.67	3.50	3.50
1829	NASDAQ	CSPI	Fri, Dec 4, 1998	3.47	3.73	3.44	3.73
1828	NASDAQ	CSPI	Thu, Dec 3, 1998	3.44	3.44	3.44	3.44
1827	NASDAQ	CSPI	Wed, Dec 2, 1998	3.44	3.50	3.44	3.50
1826	NASDAQ	CSPI	Tue, Dec 1, 1998	3.56	3.56	3.50	3.56
1825	NASDAQ	CSPI	Mon, Nov 30, 1998	3.56	3.56	3.56	3.56
1824	NASDAQ	CSPI	Fri, Nov 27, 1998	3.62	3.67	3.62	3.67
1823	NASDAQ	CSPI	Tue, Nov 24, 1998	3.56	3.56	3.56	3.56
1822	NASDAQ	CSPI	Mon, Nov 23, 1998	3.67	3.67	3.59	3.62
1821	NASDAQ	CSPI	Fri, Nov 20, 1998	3.67	3.67	3.62	3.62
1820	NASDAQ	CSPI	Thu, Nov 19, 1998	3.67	3.67	3.67	3.67
1819	NASDAQ	CSPI	Wed, Nov 18, 1998	3.65	3.65	3.44	3.56
1818	NASDAQ	CSPI	Tue, Nov 17, 1998	3.67	3.67	3.62	3.62
1817	NASDAQ	CSPI	Mon, Nov 16, 1998	3.62	3.67	3.62	3.67
1816	NASDAQ	CSPI	Fri, Nov 13, 1998	3.67	3.67	3.67	3.67
1815	NASDAQ	CSPI	Thu, Nov 12, 1998	3.90	3.96	3.85	3.85
1814	NASDAQ	CSPI	Mon, Nov 9, 1998	3.90	3.90	3.90	3.90
1813	NASDAQ	CSPI	Fri, Nov 6, 1998	3.90	3.90	3.67	3.90
1812	NASDAQ	CSPI	Thu, Nov 5, 1998	3.79	3.85	3.67	3.67
1811	NASDAQ	CSPI	Wed, Nov 4, 1998	3.79	3.90	3.67	3.67
1810	NASDAQ	CSPI	Tue, Nov 3, 1998	3.62	3.67	3.62	3.67
1809	NASDAQ	CSPI	Mon, Nov 2, 1998	3.62	3.62	3.62	3.62
1808	NASDAQ	CSPI	Fri, Oct 30, 1998	3.62	3.62	3.56	3.56
1807	NASDAQ	CSPI	Thu, Oct 29, 1998	3.53	3.62	3.53	3.56
1806	NASDAQ	CSPI	Wed, Oct 28, 1998	3.59	3.59	3.44	3.47
1805	NASDAQ	CSPI	Tue, Oct 27, 1998	3.67	3.67	3.59	3.59
1804	NASDAQ	CSPI	Mon, Oct 26, 1998	3.56	3.67	3.27	3.67
1803	NASDAQ	CSPI	Fri, Oct 23, 1998	3.79	3.79	3.56	3.62
1802	NASDAQ	CSPI	Thu, Oct 22, 1998	3.67	3.79	3.62	3.62
1801	NASDAQ	CSPI	Wed, Oct 21, 1998	3.24	3.55	3.24	3.55
1800	NASDAQ	CSPI	Fri, Oct 16, 1998	3.18	3.39	3.18	3.39
1799	NASDAQ	CSPI	Thu, Oct 15, 1998	3.39	3.39	3.39	3.39
1798	NASDAQ	CSPI	Wed, Oct 14, 1998	3.29	3.39	3.18	3.31
1797	NASDAQ	CSPI	Tue, Oct 13, 1998	3.13	3.29	3.13	3.29
1796	NASDAQ	CSPI	Mon, Oct 12, 1998	3.29	3.29	3.13	3.13
1795	NASDAQ	CSPI	Fri, Oct 9, 1998	3.13	3.29	3.13	3.29
1794	NASDAQ	CSPI	Thu, Oct 8, 1998	3.18	3.24	3.18	3.18
1793	NASDAQ	CSPI	Tue, Oct 6, 1998	3.18	3.34	3.18	3.24
1792	NASDAQ	CSPI	Mon, Oct 5, 1998	3.39	3.39	3.18	3.18
1791	NASDAQ	CSPI	Thu, Oct 1, 1998	3.29	3.39	3.29	3.39
1790	NASDAQ	CSPI	Mon, Sep 28, 1998	3.34	3.34	3.34	3.34
1789	NASDAQ	CSPI	Fri, Sep 25, 1998	3.24	3.34	3.24	3.24
1788	NASDAQ	CSPI	Thu, Sep 24, 1998	3.26	3.26	3.21	3.24
1787	NASDAQ	CSPI	Wed, Sep 23, 1998	3.29	3.29	3.29	3.29
1786	NASDAQ	CSPI	Tue, Sep 22, 1998	3.29	3.34	3.18	3.29
1785	NASDAQ	CSPI	Mon, Sep 21, 1998	3.34	3.34	3.34	3.34
1784	NASDAQ	CSPI	Fri, Sep 18, 1998	3.34	3.34	3.34	3.34
1783	NASDAQ	CSPI	Thu, Sep 17, 1998	3.29	3.34	3.24	3.34
1782	NASDAQ	CSPI	Wed, Sep 16, 1998	3.29	3.29	3.13	3.29
1781	NASDAQ	CSPI	Tue, Sep 15, 1998	3.34	3.34	3.34	3.34
1780	NASDAQ	CSPI	Mon, Sep 14, 1998	3.34	3.39	3.24	3.39
1779	NASDAQ	CSPI	Thu, Sep 10, 1998	3.44	3.50	3.18	3.34
1778	NASDAQ	CSPI	Tue, Sep 8, 1998	3.52	3.52	3.52	3.52
1777	NASDAQ	CSPI	Fri, Sep 4, 1998	3.18	3.55	3.18	3.55
1776	NASDAQ	CSPI	Thu, Sep 3, 1998	3.18	3.44	3.18	3.29
1775	NASDAQ	CSPI	Wed, Sep 2, 1998	3.34	3.55	3.34	3.34
1774	NASDAQ	CSPI	Tue, Sep 1, 1998	3.18	3.55	3.13	3.55
1773	NASDAQ	CSPI	Fri, Aug 28, 1998	3.34	3.55	3.24	3.55
1772	NASDAQ	CSPI	Thu, Aug 27, 1998	3.44	3.44	3.13	3.24
1771	NASDAQ	CSPI	Wed, Aug 26, 1998	3.50	3.50	3.50	3.50
1770	NASDAQ	CSPI	Tue, Aug 25, 1998	3.55	3.65	3.55	3.60
1769	NASDAQ	CSPI	Mon, Aug 24, 1998	3.76	3.76	3.76	3.76
1768	NASDAQ	CSPI	Thu, Aug 20, 1998	3.50	3.71	3.50	3.71
1767	NASDAQ	CSPI	Tue, Aug 18, 1998	3.50	3.50	3.44	3.44
1766	NASDAQ	CSPI	Fri, Aug 14, 1998	3.84	3.84	3.65	3.65
1765	NASDAQ	CSPI	Thu, Aug 13, 1998	3.60	3.60	3.60	3.60
1764	NASDAQ	CSPI	Tue, Aug 11, 1998	3.50	3.50	3.50	3.50
1763	NASDAQ	CSPI	Mon, Aug 10, 1998	3.39	3.39	3.39	3.39
1762	NASDAQ	CSPI	Fri, Aug 7, 1998	3.47	3.55	3.47	3.50
1761	NASDAQ	CSPI	Thu, Aug 6, 1998	3.34	3.39	3.34	3.39
1760	NASDAQ	CSPI	Wed, Aug 5, 1998	3.39	3.39	3.34	3.34
1759	NASDAQ	CSPI	Tue, Aug 4, 1998	3.55	3.55	3.50	3.50
1758	NASDAQ	CSPI	Mon, Aug 3, 1998	3.60	3.60	3.60	3.60
1757	NASDAQ	CSPI	Fri, Jul 31, 1998	3.65	3.71	3.55	3.71
1756	NASDAQ	CSPI	Thu, Jul 30, 1998	3.76	3.76	3.55	3.55
1755	NASDAQ	CSPI	Wed, Jul 29, 1998	3.76	3.81	3.76	3.81
1754	NASDAQ	CSPI	Tue, Jul 28, 1998	3.76	3.91	3.76	3.91
1753	NASDAQ	CSPI	Mon, Jul 27, 1998	3.76	3.91	3.76	3.91
1752	NASDAQ	CSPI	Fri, Jul 24, 1998	4.02	4.20	3.91	4.02
1751	NASDAQ	CSPI	Thu, Jul 23, 1998	4.12	4.18	4.12	4.18
1750	NASDAQ	CSPI	Wed, Jul 22, 1998	4.18	4.20	4.12	4.12
1749	NASDAQ	CSPI	Tue, Jul 21, 1998	4.12	4.12	4.12	4.12
1748	NASDAQ	CSPI	Fri, Jul 17, 1998	4.18	4.20	4.18	4.20
1747	NASDAQ	CSPI	Thu, Jul 16, 1998	4.18	4.25	4.10	4.18
1746	NASDAQ	CSPI	Wed, Jul 15, 1998	4.23	4.23	4.18	4.23
1745	NASDAQ	CSPI	Tue, Jul 14, 1998	4.18	4.25	4.12	4.25
1744	NASDAQ	CSPI	Mon, Jul 13, 1998	3.91	3.91	3.91	3.91
1743	NASDAQ	CSPI	Fri, Jul 10, 1998	4.23	4.23	4.23	4.23
1742	NASDAQ	CSPI	Thu, Jul 9, 1998	3.97	4.23	3.97	3.97
1741	NASDAQ	CSPI	Wed, Jul 8, 1998	3.81	3.91	3.81	3.91
1740	NASDAQ	CSPI	Tue, Jul 7, 1998	3.97	3.97	3.97	3.97
1739	NASDAQ	CSPI	Mon, Jul 6, 1998	4.18	4.20	3.47	3.55
1738	NASDAQ	CSPI	Thu, Jul 2, 1998	4.18	4.20	4.18	4.18
1737	NASDAQ	CSPI	Wed, Jul 1, 1998	4.11	4.23	3.76	4.23
1736	NASDAQ	CSPI	Tue, Jun 30, 1998	3.91	3.91	3.91	3.91
1735	NASDAQ	CSPI	Mon, Jun 29, 1998	4.07	4.07	3.78	3.97
1734	NASDAQ	CSPI	Fri, Jun 26, 1998	4.07	4.07	4.02	4.07
1733	NASDAQ	CSPI	Thu, Jun 25, 1998	3.80	4.07	3.68	3.97
1732	NASDAQ	CSPI	Wed, Jun 24, 1998	3.65	4.18	3.55	3.76
1731	NASDAQ	CSPI	Tue, Jun 23, 1998	3.29	3.39	3.29	3.39
1730	NASDAQ	CSPI	Mon, Jun 22, 1998	3.48	3.48	3.27	3.27
1729	NASDAQ	CSPI	Fri, Jun 19, 1998	3.25	3.50	3.25	3.50
1728	NASDAQ	CSPI	Thu, Jun 18, 1998	3.20	3.54	3.20	3.54
1727	NASDAQ	CSPI	Wed, Jun 17, 1998	3.60	3.60	3.34	3.34
1726	NASDAQ	CSPI	Tue, Jun 16, 1998	3.20	3.41	3.20	3.41
1725	NASDAQ	CSPI	Fri, Jun 12, 1998	3.56	3.56	3.34	3.56
1724	NASDAQ	CSPI	Wed, Jun 10, 1998	3.81	3.86	3.76	3.76
1723	NASDAQ	CSPI	Fri, Jun 5, 1998	3.71	4.02	3.71	4.02
1722	NASDAQ	CSPI	Thu, Jun 4, 1998	3.97	4.02	3.71	3.71
1721	NASDAQ	CSPI	Wed, Jun 3, 1998	4.12	4.12	4.12	4.12
1720	NASDAQ	CSPI	Tue, Jun 2, 1998	4.12	4.12	4.12	4.12
1719	NASDAQ	CSPI	Thu, May 28, 1998	4.33	4.33	4.33	4.33
1718	NASDAQ	CSPI	Tue, May 26, 1998	4.18	4.18	4.18	4.18
1717	NASDAQ	CSPI	Fri, May 22, 1998	4.19	4.36	4.18	4.36
1716	NASDAQ	CSPI	Thu, May 21, 1998	4.18	4.23	4.18	4.18
1715	NASDAQ	CSPI	Wed, May 20, 1998	4.28	4.28	4.28	4.28
1714	NASDAQ	CSPI	Tue, May 19, 1998	4.12	4.12	4.12	4.12
1713	NASDAQ	CSPI	Mon, May 18, 1998	4.02	4.31	4.02	4.31
1712	NASDAQ	CSPI	Fri, May 15, 1998	4.23	4.23	4.23	4.23
1711	NASDAQ	CSPI	Thu, May 14, 1998	4.31	4.31	3.84	3.84
1710	NASDAQ	CSPI	Tue, May 12, 1998	4.20	4.23	3.81	4.23
1709	NASDAQ	CSPI	Mon, May 11, 1998	4.36	4.36	4.23	4.36
1708	NASDAQ	CSPI	Fri, May 8, 1998	4.36	4.36	4.28	4.28
1707	NASDAQ	CSPI	Thu, May 7, 1998	4.31	4.36	4.28	4.28
1706	NASDAQ	CSPI	Wed, May 6, 1998	4.33	4.33	4.31	4.31
1705	NASDAQ	CSPI	Tue, May 5, 1998	4.38	4.38	4.38	4.38
1704	NASDAQ	CSPI	Mon, May 4, 1998	4.44	4.44	4.33	4.38
1703	NASDAQ	CSPI	Fri, May 1, 1998	4.44	4.59	4.44	4.59
1702	NASDAQ	CSPI	Thu, Apr 30, 1998	4.54	4.54	4.38	4.44
1701	NASDAQ	CSPI	Wed, Apr 29, 1998	4.65	4.65	4.51	4.51
1700	NASDAQ	CSPI	Mon, Apr 27, 1998	4.70	4.70	4.49	4.49
1699	NASDAQ	CSPI	Fri, Apr 24, 1998	4.44	4.67	4.38	4.67
1698	NASDAQ	CSPI	Thu, Apr 23, 1998	4.54	4.59	4.38	4.59
1697	NASDAQ	CSPI	Wed, Apr 22, 1998	4.44	4.59	4.44	4.59
1696	NASDAQ	CSPI	Tue, Apr 21, 1998	4.54	4.54	4.33	4.51
1695	NASDAQ	CSPI	Mon, Apr 20, 1998	4.38	4.54	4.33	4.54
1694	NASDAQ	CSPI	Fri, Apr 17, 1998	4.54	4.54	4.41	4.54
1693	NASDAQ	CSPI	Thu, Apr 16, 1998	4.54	4.54	4.54	4.54
1692	NASDAQ	CSPI	Wed, Apr 15, 1998	4.75	4.75	4.49	4.49
1691	NASDAQ	CSPI	Tue, Apr 14, 1998	4.59	4.59	4.44	4.54
1690	NASDAQ	CSPI	Mon, Apr 13, 1998	4.49	4.51	4.49	4.51
1689	NASDAQ	CSPI	Thu, Apr 9, 1998	4.59	4.65	4.59	4.65
1688	NASDAQ	CSPI	Wed, Apr 8, 1998	4.59	4.59	4.59	4.59
1687	NASDAQ	CSPI	Tue, Apr 7, 1998	4.38	4.80	4.38	4.80
1686	NASDAQ	CSPI	Mon, Apr 6, 1998	5.01	5.11	4.41	4.75
1685	NASDAQ	CSPI	Tue, Mar 31, 1998	5.01	5.32	5.01	5.06
1684	NASDAQ	CSPI	Mon, Mar 30, 1998	4.80	5.01	4.80	5.01
1683	NASDAQ	CSPI	Fri, Mar 27, 1998	4.59	5.01	4.59	5.01
1682	NASDAQ	CSPI	Thu, Mar 26, 1998	4.59	4.80	4.44	4.49
1681	NASDAQ	CSPI	Wed, Mar 25, 1998	5.22	5.22	4.38	4.80
1680	NASDAQ	CSPI	Tue, Mar 24, 1998	5.30	5.32	4.85	5.01
1679	NASDAQ	CSPI	Mon, Mar 23, 1998	5.43	5.85	4.75	5.01
1678	NASDAQ	CSPI	Fri, Mar 20, 1998	4.12	4.96	3.86	4.93
1677	NASDAQ	CSPI	Thu, Mar 19, 1998	3.80	3.84	3.75	3.80
1676	NASDAQ	CSPI	Wed, Mar 18, 1998	3.99	3.99	3.46	3.75
1675	NASDAQ	CSPI	Tue, Mar 17, 1998	3.80	3.89	3.70	3.70
1674	NASDAQ	CSPI	Mon, Mar 16, 1998	3.75	3.75	3.61	3.70
1673	NASDAQ	CSPI	Fri, Mar 13, 1998	3.42	3.61	3.42	3.61
1672	NASDAQ	CSPI	Thu, Mar 12, 1998	3.61	3.61	3.42	3.42
1671	NASDAQ	CSPI	Wed, Mar 11, 1998	3.56	3.56	3.53	3.53
1670	NASDAQ	CSPI	Tue, Mar 10, 1998	3.46	3.46	3.46	3.46
1669	NASDAQ	CSPI	Mon, Mar 9, 1998	3.32	3.56	3.32	3.56
1668	NASDAQ	CSPI	Fri, Mar 6, 1998	3.32	3.32	3.32	3.32
1667	NASDAQ	CSPI	Thu, Mar 5, 1998	3.32	3.42	2.94	3.23
1666	NASDAQ	CSPI	Wed, Mar 4, 1998	3.42	3.42	3.42	3.42
1665	NASDAQ	CSPI	Tue, Mar 3, 1998	3.51	3.56	3.42	3.42
1664	NASDAQ	CSPI	Mon, Mar 2, 1998	3.56	3.56	3.51	3.51
1663	NASDAQ	CSPI	Fri, Feb 27, 1998	3.51	3.61	3.42	3.51
1662	NASDAQ	CSPI	Thu, Feb 26, 1998	3.65	3.65	3.56	3.56
1661	NASDAQ	CSPI	Wed, Feb 25, 1998	3.65	3.65	3.56	3.56
1660	NASDAQ	CSPI	Tue, Feb 24, 1998	3.51	3.51	3.51	3.51
1659	NASDAQ	CSPI	Mon, Feb 23, 1998	3.56	3.65	3.56	3.65
1658	NASDAQ	CSPI	Fri, Feb 20, 1998	3.53	3.70	3.42	3.70
1657	NASDAQ	CSPI	Wed, Feb 18, 1998	3.23	3.42	3.23	3.42
1656	NASDAQ	CSPI	Tue, Feb 17, 1998	3.70	3.70	3.70	3.70
1655	NASDAQ	CSPI	Wed, Feb 11, 1998	3.42	3.42	3.42	3.42
1654	NASDAQ	CSPI	Tue, Feb 10, 1998	3.51	3.51	3.42	3.51
1653	NASDAQ	CSPI	Mon, Feb 9, 1998	3.51	3.51	3.46	3.51
1652	NASDAQ	CSPI	Fri, Feb 6, 1998	3.42	3.51	3.42	3.51
1651	NASDAQ	CSPI	Thu, Feb 5, 1998	3.37	3.37	3.37	3.37
1650	NASDAQ	CSPI	Tue, Feb 3, 1998	3.13	3.18	3.13	3.18
1649	NASDAQ	CSPI	Mon, Feb 2, 1998	3.37	3.37	3.23	3.23
1648	NASDAQ	CSPI	Fri, Jan 30, 1998	3.37	3.37	3.37	3.37
1647	NASDAQ	CSPI	Thu, Jan 29, 1998	3.08	3.18	2.99	3.18
1646	NASDAQ	CSPI	Wed, Jan 28, 1998	3.16	3.16	3.06	3.08
1645	NASDAQ	CSPI	Tue, Jan 27, 1998	3.13	3.18	3.04	3.04
1644	NASDAQ	CSPI	Mon, Jan 26, 1998	3.46	3.46	3.23	3.23
1643	NASDAQ	CSPI	Fri, Jan 23, 1998	3.46	3.46	3.18	3.46
1642	NASDAQ	CSPI	Wed, Jan 21, 1998	3.13	3.13	3.13	3.13
1641	NASDAQ	CSPI	Tue, Jan 20, 1998	3.23	3.23	3.13	3.13
1640	NASDAQ	CSPI	Fri, Jan 16, 1998	3.32	3.37	3.27	3.37
1639	NASDAQ	CSPI	Thu, Jan 15, 1998	3.32	3.42	3.18	3.23
1638	NASDAQ	CSPI	Wed, Jan 14, 1998	3.13	3.13	3.13	3.13
1637	NASDAQ	CSPI	Tue, Jan 13, 1998	3.16	3.16	3.13	3.13
1636	NASDAQ	CSPI	Mon, Jan 12, 1998	3.08	3.32	3.08	3.32
1635	NASDAQ	CSPI	Fri, Jan 9, 1998	3.08	3.61	3.08	3.08
1634	NASDAQ	CSPI	Thu, Jan 8, 1998	3.04	3.04	2.99	3.04
1633	NASDAQ	CSPI	Wed, Jan 7, 1998	2.89	3.04	2.87	3.04
1632	NASDAQ	CSPI	Tue, Jan 6, 1998	2.94	2.94	2.94	2.94
1631	NASDAQ	CSPI	Mon, Jan 5, 1998	2.99	3.04	2.99	3.04
1630	NASDAQ	CSPI	Fri, Jan 2, 1998	2.99	2.99	2.99	2.99
1629	NASDAQ	CSPI	Wed, Dec 31, 1997	3.04	3.04	3.04	3.04
1628	NASDAQ	CSPI	Tue, Dec 30, 1997	2.85	2.85	2.85	2.85
1627	NASDAQ	CSPI	Mon, Dec 29, 1997	2.85	2.85	2.85	2.85
1626	NASDAQ	CSPI	Wed, Dec 24, 1997	2.85	2.85	2.85	2.85
1625	NASDAQ	CSPI	Tue, Dec 23, 1997	3.04	3.04	3.04	3.04
1624	NASDAQ	CSPI	Mon, Dec 22, 1997	2.89	3.04	2.89	3.04
1623	NASDAQ	CSPI	Fri, Dec 19, 1997	2.85	2.85	2.85	2.85
1622	NASDAQ	CSPI	Thu, Dec 18, 1997	2.89	2.89	2.85	2.85
1621	NASDAQ	CSPI	Mon, Dec 15, 1997	3.04	3.04	2.94	2.94
1620	NASDAQ	CSPI	Thu, Dec 11, 1997	2.85	2.89	2.85	2.89
1619	NASDAQ	CSPI	Wed, Dec 10, 1997	3.04	3.04	2.85	2.89
1618	NASDAQ	CSPI	Tue, Dec 9, 1997	3.04	3.04	3.04	3.04
1617	NASDAQ	CSPI	Mon, Dec 8, 1997	2.89	3.04	2.89	3.01
1616	NASDAQ	CSPI	Fri, Dec 5, 1997	2.89	3.04	2.89	3.04
1615	NASDAQ	CSPI	Thu, Dec 4, 1997	2.99	2.99	2.94	2.94
1614	NASDAQ	CSPI	Tue, Dec 2, 1997	2.94	2.94	2.89	2.89
1613	NASDAQ	CSPI	Mon, Dec 1, 1997	2.94	2.94	2.94	2.94
1612	NASDAQ	CSPI	Fri, Nov 28, 1997	2.99	2.99	2.99	2.99
1611	NASDAQ	CSPI	Mon, Nov 24, 1997	2.89	2.94	2.89	2.94
1610	NASDAQ	CSPI	Fri, Nov 21, 1997	2.99	2.99	2.99	2.99
1609	NASDAQ	CSPI	Thu, Nov 20, 1997	2.89	2.89	2.89	2.89
1608	NASDAQ	CSPI	Wed, Nov 19, 1997	2.75	2.94	2.75	2.94
1607	NASDAQ	CSPI	Tue, Nov 18, 1997	2.75	2.94	2.75	2.94
1606	NASDAQ	CSPI	Mon, Nov 17, 1997	2.99	2.99	2.85	2.99
1605	NASDAQ	CSPI	Thu, Nov 13, 1997	2.99	2.99	2.99	2.99
1604	NASDAQ	CSPI	Wed, Nov 12, 1997	2.99	3.01	2.99	2.99
1603	NASDAQ	CSPI	Tue, Nov 11, 1997	3.04	3.04	2.82	2.82
1602	NASDAQ	CSPI	Mon, Nov 10, 1997	2.82	3.04	2.82	3.04
1601	NASDAQ	CSPI	Thu, Nov 6, 1997	2.85	2.89	2.85	2.89
1600	NASDAQ	CSPI	Wed, Nov 5, 1997	2.75	2.85	2.66	2.85
1599	NASDAQ	CSPI	Tue, Nov 4, 1997	2.85	2.85	2.85	2.85
1598	NASDAQ	CSPI	Mon, Nov 3, 1997	2.85	2.85	2.85	2.85
1597	NASDAQ	CSPI	Fri, Oct 31, 1997	2.89	3.04	2.89	3.04
1596	NASDAQ	CSPI	Thu, Oct 30, 1997	2.75	2.85	2.75	2.85
1595	NASDAQ	CSPI	Wed, Oct 29, 1997	2.85	2.85	2.85	2.85
1594	NASDAQ	CSPI	Tue, Oct 28, 1997	2.61	2.99	2.61	2.99
1593	NASDAQ	CSPI	Fri, Oct 24, 1997	2.99	2.99	2.85	2.99
1592	NASDAQ	CSPI	Thu, Oct 23, 1997	2.85	2.99	2.70	2.99
1591	NASDAQ	CSPI	Wed, Oct 22, 1997	3.04	3.04	2.85	3.04
1590	NASDAQ	CSPI	Tue, Oct 21, 1997	3.04	3.04	3.04	3.04
1589	NASDAQ	CSPI	Fri, Oct 17, 1997	2.99	3.04	2.94	3.04
1588	NASDAQ	CSPI	Wed, Oct 15, 1997	2.99	2.99	2.99	2.99
1587	NASDAQ	CSPI	Tue, Oct 14, 1997	3.04	3.04	3.01	3.01
1586	NASDAQ	CSPI	Mon, Oct 13, 1997	3.04	3.04	2.89	3.04
1585	NASDAQ	CSPI	Fri, Oct 10, 1997	2.94	3.04	2.94	3.04
1584	NASDAQ	CSPI	Thu, Oct 9, 1997	3.04	3.04	3.01	3.01
1583	NASDAQ	CSPI	Mon, Oct 6, 1997	3.04	3.04	2.99	3.01
1582	NASDAQ	CSPI	Fri, Oct 3, 1997	3.04	3.04	3.04	3.04
1581	NASDAQ	CSPI	Wed, Oct 1, 1997	3.04	3.04	2.99	3.01
1580	NASDAQ	CSPI	Tue, Sep 30, 1997	3.04	3.04	3.04	3.04
1579	NASDAQ	CSPI	Mon, Sep 29, 1997	2.94	2.99	2.94	2.94
1578	NASDAQ	CSPI	Fri, Sep 26, 1997	2.99	3.04	2.89	2.89
1577	NASDAQ	CSPI	Thu, Sep 25, 1997	2.94	2.99	2.94	2.99
1576	NASDAQ	CSPI	Wed, Sep 24, 1997	3.04	3.04	3.04	3.04
1575	NASDAQ	CSPI	Mon, Sep 22, 1997	2.99	2.99	2.99	2.99
1574	NASDAQ	CSPI	Fri, Sep 19, 1997	2.89	3.08	2.89	3.04
1573	NASDAQ	CSPI	Thu, Sep 18, 1997	3.08	3.08	3.08	3.08
1572	NASDAQ	CSPI	Wed, Sep 17, 1997	2.99	2.99	2.99	2.99
1571	NASDAQ	CSPI	Tue, Sep 16, 1997	2.99	2.99	2.99	2.99
1570	NASDAQ	CSPI	Mon, Sep 15, 1997	3.08	3.08	2.82	3.08
1569	NASDAQ	CSPI	Fri, Sep 12, 1997	3.08	3.08	3.08	3.08
1568	NASDAQ	CSPI	Wed, Sep 10, 1997	3.04	3.06	3.04	3.04
1567	NASDAQ	CSPI	Tue, Sep 9, 1997	3.06	3.06	3.04	3.04
1566	NASDAQ	CSPI	Mon, Sep 8, 1997	2.94	3.04	2.75	3.04
1565	NASDAQ	CSPI	Fri, Sep 5, 1997	3.04	3.04	3.04	3.04
1564	NASDAQ	CSPI	Thu, Sep 4, 1997	3.06	3.06	2.85	2.94
1563	NASDAQ	CSPI	Tue, Sep 2, 1997	3.04	3.04	3.04	3.04
1562	NASDAQ	CSPI	Fri, Aug 29, 1997	2.85	3.04	2.75	3.04
1561	NASDAQ	CSPI	Thu, Aug 28, 1997	3.13	3.23	2.75	2.89
1560	NASDAQ	CSPI	Wed, Aug 27, 1997	3.13	3.13	2.89	2.89
1559	NASDAQ	CSPI	Tue, Aug 26, 1997	2.89	2.89	2.89	2.89
1558	NASDAQ	CSPI	Thu, Aug 21, 1997	2.99	3.13	2.80	3.13
1557	NASDAQ	CSPI	Wed, Aug 20, 1997	2.78	2.99	2.75	2.99
1556	NASDAQ	CSPI	Mon, Aug 18, 1997	3.18	3.18	2.80	3.04
1555	NASDAQ	CSPI	Fri, Aug 15, 1997	3.23	3.23	3.08	3.18
1554	NASDAQ	CSPI	Thu, Aug 14, 1997	2.82	3.46	2.82	3.13
1553	NASDAQ	CSPI	Wed, Aug 13, 1997	2.70	2.85	2.66	2.85
1552	NASDAQ	CSPI	Mon, Aug 11, 1997	2.70	2.70	2.70	2.70
1551	NASDAQ	CSPI	Fri, Aug 8, 1997	2.47	2.70	2.42	2.70
1550	NASDAQ	CSPI	Thu, Aug 7, 1997	2.42	2.70	2.42	2.70
1549	NASDAQ	CSPI	Wed, Jul 30, 1997	2.56	2.70	2.56	2.70
1548	NASDAQ	CSPI	Fri, Jul 25, 1997	2.47	2.70	2.47	2.70
1547	NASDAQ	CSPI	Thu, Jul 24, 1997	2.47	2.75	2.47	2.75
1546	NASDAQ	CSPI	Wed, Jul 23, 1997	2.75	2.75	2.37	2.75
1545	NASDAQ	CSPI	Mon, Jul 21, 1997	2.56	2.75	2.56	2.75
1544	NASDAQ	CSPI	Fri, Jul 18, 1997	2.37	2.37	2.37	2.37
1543	NASDAQ	CSPI	Tue, Jul 15, 1997	2.66	2.75	2.47	2.75
1542	NASDAQ	CSPI	Mon, Jul 14, 1997	2.51	2.75	2.37	2.75
1541	NASDAQ	CSPI	Fri, Jul 11, 1997	2.51	2.89	2.51	2.89
1540	NASDAQ	CSPI	Thu, Jul 10, 1997	2.66	2.85	2.66	2.85
1539	NASDAQ	CSPI	Thu, Jul 3, 1997	2.56	2.80	2.56	2.66
1538	NASDAQ	CSPI	Tue, Jul 1, 1997	2.80	2.85	2.66	2.75
1537	NASDAQ	CSPI	Fri, Jun 27, 1997	2.70	2.99	2.70	2.99
1536	NASDAQ	CSPI	Thu, Jun 26, 1997	2.75	2.99	2.75	2.99
1535	NASDAQ	CSPI	Wed, Jun 25, 1997	2.66	2.66	2.66	2.66
1534	NASDAQ	CSPI	Tue, Jun 24, 1997	2.83	2.83	2.78	2.78
1533	NASDAQ	CSPI	Mon, Jun 23, 1997	2.94	2.94	2.66	2.66
1532	NASDAQ	CSPI	Fri, Jun 20, 1997	2.75	2.75	2.75	2.75
1531	NASDAQ	CSPI	Wed, Jun 18, 1997	2.75	2.75	2.75	2.75
1530	NASDAQ	CSPI	Tue, Jun 17, 1997	2.75	2.75	2.75	2.75
1529	NASDAQ	CSPI	Mon, Jun 16, 1997	2.66	2.75	2.66	2.75
1528	NASDAQ	CSPI	Fri, Jun 13, 1997	2.66	2.85	2.66	2.85
1527	NASDAQ	CSPI	Wed, Jun 11, 1997	2.80	2.80	2.66	2.75
1526	NASDAQ	CSPI	Tue, Jun 10, 1997	2.61	2.80	2.61	2.80
1525	NASDAQ	CSPI	Thu, Jun 5, 1997	2.75	2.75	2.75	2.75
1524	NASDAQ	CSPI	Fri, May 30, 1997	2.80	2.80	2.80	2.80
1523	NASDAQ	CSPI	Thu, May 29, 1997	2.66	2.66	2.61	2.61
1522	NASDAQ	CSPI	Wed, May 28, 1997	2.66	2.66	2.66	2.66
1521	NASDAQ	CSPI	Tue, May 27, 1997	2.75	2.75	2.75	2.75
1520	NASDAQ	CSPI	Fri, May 23, 1997	2.75	2.75	2.75	2.75
1519	NASDAQ	CSPI	Thu, May 22, 1997	2.51	2.75	2.51	2.61
1518	NASDAQ	CSPI	Wed, May 21, 1997	2.66	2.66	2.66	2.66
1517	NASDAQ	CSPI	Tue, May 20, 1997	2.80	2.80	2.80	2.80
1516	NASDAQ	CSPI	Mon, May 19, 1997	2.80	2.80	2.80	2.80
1515	NASDAQ	CSPI	Fri, May 16, 1997	2.70	2.70	2.70	2.70
1514	NASDAQ	CSPI	Thu, May 15, 1997	2.70	2.70	2.70	2.70
1513	NASDAQ	CSPI	Wed, May 14, 1997	2.32	2.80	2.32	2.66
1512	NASDAQ	CSPI	Tue, May 13, 1997	2.47	2.70	2.47	2.70
1511	NASDAQ	CSPI	Mon, May 12, 1997	2.70	2.70	2.70	2.70
1510	NASDAQ	CSPI	Fri, May 9, 1997	2.37	2.70	2.37	2.70
1509	NASDAQ	CSPI	Thu, May 8, 1997	2.32	2.70	2.32	2.70
1508	NASDAQ	CSPI	Wed, May 7, 1997	2.70	2.70	2.70	2.70
1507	NASDAQ	CSPI	Tue, May 6, 1997	2.32	2.32	2.32	2.32
1506	NASDAQ	CSPI	Fri, May 2, 1997	2.32	2.70	2.32	2.70
1505	NASDAQ	CSPI	Thu, May 1, 1997	2.32	2.70	2.32	2.70
1504	NASDAQ	CSPI	Wed, Apr 30, 1997	2.32	2.32	2.32	2.32
1503	NASDAQ	CSPI	Thu, Apr 24, 1997	2.56	2.56	2.56	2.56
1502	NASDAQ	CSPI	Tue, Apr 22, 1997	2.56	2.56	2.56	2.56
1501	NASDAQ	CSPI	Mon, Apr 21, 1997	2.75	2.75	2.56	2.56
1500	NASDAQ	CSPI	Fri, Apr 18, 1997	2.56	2.56	2.56	2.56
1499	NASDAQ	CSPI	Thu, Apr 17, 1997	2.51	2.56	2.51	2.56
1498	NASDAQ	CSPI	Thu, Apr 10, 1997	2.66	2.66	2.56	2.56
1497	NASDAQ	CSPI	Tue, Apr 8, 1997	2.56	2.66	2.56	2.66
1496	NASDAQ	CSPI	Mon, Apr 7, 1997	2.56	2.56	2.47	2.56
1495	NASDAQ	CSPI	Fri, Apr 4, 1997	2.56	2.66	2.56	2.66
1494	NASDAQ	CSPI	Thu, Apr 3, 1997	2.47	2.66	2.47	2.47
1493	NASDAQ	CSPI	Wed, Apr 2, 1997	2.47	2.47	2.47	2.47
1492	NASDAQ	CSPI	Tue, Apr 1, 1997	2.56	2.56	2.42	2.42
1491	NASDAQ	CSPI	Mon, Mar 31, 1997	2.66	2.66	2.66	2.66
1490	NASDAQ	CSPI	Thu, Mar 27, 1997	2.66	2.66	2.51	2.51
1489	NASDAQ	CSPI	Wed, Mar 26, 1997	2.80	2.80	2.47	2.80
1488	NASDAQ	CSPI	Tue, Mar 25, 1997	2.80	2.80	2.37	2.37
1487	NASDAQ	CSPI	Mon, Mar 24, 1997	2.42	2.42	2.32	2.42
1486	NASDAQ	CSPI	Fri, Mar 21, 1997	2.37	2.66	2.32	2.66
1485	NASDAQ	CSPI	Thu, Mar 20, 1997	2.39	2.56	2.37	2.56
1484	NASDAQ	CSPI	Wed, Mar 19, 1997	2.47	2.56	2.32	2.56
1483	NASDAQ	CSPI	Tue, Mar 18, 1997	2.75	2.75	2.75	2.75
1482	NASDAQ	CSPI	Fri, Mar 14, 1997	2.75	2.75	2.75	2.75
1481	NASDAQ	CSPI	Thu, Mar 13, 1997	2.61	2.61	2.51	2.61
1480	NASDAQ	CSPI	Fri, Feb 28, 1997	2.85	2.85	2.85	2.85
1479	NASDAQ	CSPI	Thu, Feb 27, 1997	2.85	2.85	2.51	2.61
1478	NASDAQ	CSPI	Mon, Feb 24, 1997	2.51	2.66	2.51	2.66
1477	NASDAQ	CSPI	Thu, Feb 20, 1997	2.66	2.85	2.66	2.85
1476	NASDAQ	CSPI	Wed, Feb 19, 1997	2.61	2.89	2.61	2.80
1475	NASDAQ	CSPI	Tue, Feb 18, 1997	2.89	2.89	2.61	2.75
1474	NASDAQ	CSPI	Thu, Feb 13, 1997	2.89	2.89	2.89	2.89
1473	NASDAQ	CSPI	Wed, Feb 12, 1997	2.70	2.75	2.61	2.75
1472	NASDAQ	CSPI	Tue, Feb 4, 1997	2.61	2.75	2.61	2.75
1471	NASDAQ	CSPI	Fri, Jan 31, 1997	2.56	3.13	2.56	3.13
1470	NASDAQ	CSPI	Thu, Jan 30, 1997	3.13	3.13	3.13	3.13
1469	NASDAQ	CSPI	Tue, Jan 28, 1997	2.56	2.66	2.56	2.66
1468	NASDAQ	CSPI	Mon, Jan 27, 1997	2.66	2.66	2.66	2.66
1467	NASDAQ	CSPI	Fri, Jan 24, 1997	2.70	2.80	2.56	2.80
1466	NASDAQ	CSPI	Wed, Jan 22, 1997	2.70	2.75	2.70	2.75
1465	NASDAQ	CSPI	Tue, Jan 21, 1997	2.75	2.75	2.75	2.75
1464	NASDAQ	CSPI	Mon, Jan 20, 1997	2.94	2.94	2.85	2.85
1463	NASDAQ	CSPI	Fri, Jan 10, 1997	3.08	3.08	3.08	3.08
1462	NASDAQ	CSPI	Thu, Jan 9, 1997	2.70	2.70	2.70	2.70
1461	NASDAQ	CSPI	Tue, Jan 7, 1997	2.70	3.08	2.70	3.08
1460	NASDAQ	CSPI	Mon, Jan 6, 1997	2.70	3.08	2.70	3.08
1459	NASDAQ	CSPI	Fri, Jan 3, 1997	2.70	2.75	2.70	2.75
1458	NASDAQ	CSPI	Thu, Jan 2, 1997	2.70	2.75	2.70	2.70
1457	NASDAQ	CSPI	Tue, Dec 31, 1996	2.70	3.13	2.70	3.13
1456	NASDAQ	CSPI	Mon, Dec 30, 1996	2.70	2.70	2.70	2.70
1455	NASDAQ	CSPI	Fri, Dec 27, 1996	2.94	3.13	2.94	2.94
1454	NASDAQ	CSPI	Thu, Dec 26, 1996	2.85	2.94	2.85	2.94
1453	NASDAQ	CSPI	Mon, Dec 16, 1996	2.70	3.23	2.70	3.23
1452	NASDAQ	CSPI	Fri, Dec 13, 1996	2.80	2.89	2.80	2.85
1451	NASDAQ	CSPI	Thu, Dec 12, 1996	2.80	2.89	2.80	2.89
1450	NASDAQ	CSPI	Tue, Dec 10, 1996	2.85	2.94	2.80	2.91
1449	NASDAQ	CSPI	Mon, Dec 9, 1996	2.80	2.80	2.80	2.80
1448	NASDAQ	CSPI	Fri, Dec 6, 1996	2.94	2.94	2.85	2.89
1447	NASDAQ	CSPI	Thu, Dec 5, 1996	3.23	3.23	3.04	3.04
1446	NASDAQ	CSPI	Wed, Dec 4, 1996	2.85	2.94	2.85	2.94
1445	NASDAQ	CSPI	Tue, Dec 3, 1996	3.04	3.04	2.85	2.85
1444	NASDAQ	CSPI	Mon, Dec 2, 1996	2.99	3.08	2.99	3.08
1443	NASDAQ	CSPI	Fri, Nov 29, 1996	3.32	3.32	2.85	3.27
1442	NASDAQ	CSPI	Wed, Nov 27, 1996	3.32	3.32	3.04	3.04
1441	NASDAQ	CSPI	Tue, Nov 26, 1996	2.85	3.08	2.85	3.08
1440	NASDAQ	CSPI	Mon, Nov 25, 1996	3.04	3.04	3.04	3.04
1439	NASDAQ	CSPI	Fri, Nov 22, 1996	3.23	3.23	2.85	2.85
1438	NASDAQ	CSPI	Thu, Nov 21, 1996	2.89	2.94	2.85	2.89
1437	NASDAQ	CSPI	Wed, Nov 20, 1996	3.04	3.04	3.04	3.04
1436	NASDAQ	CSPI	Tue, Nov 19, 1996	2.89	2.89	2.89	2.89
1435	NASDAQ	CSPI	Mon, Nov 18, 1996	2.80	3.32	2.80	3.32
1434	NASDAQ	CSPI	Fri, Nov 15, 1996	2.80	2.89	2.80	2.89
1433	NASDAQ	CSPI	Thu, Nov 14, 1996	2.94	3.08	2.89	3.08
1432	NASDAQ	CSPI	Wed, Nov 13, 1996	2.89	3.04	2.89	3.04
1431	NASDAQ	CSPI	Tue, Nov 12, 1996	2.99	2.99	2.99	2.99
1430	NASDAQ	CSPI	Fri, Nov 8, 1996	3.32	3.32	3.04	3.04
1429	NASDAQ	CSPI	Wed, Nov 6, 1996	2.80	2.89	2.80	2.89
1428	NASDAQ	CSPI	Tue, Nov 5, 1996	2.85	2.85	2.85	2.85
1427	NASDAQ	CSPI	Fri, Nov 1, 1996	3.32	3.32	3.32	3.32
1426	NASDAQ	CSPI	Tue, Oct 29, 1996	2.80	3.04	2.80	2.85
1425	NASDAQ	CSPI	Mon, Oct 28, 1996	3.04	3.04	2.89	2.89
1424	NASDAQ	CSPI	Fri, Oct 25, 1996	2.70	3.08	2.70	3.08
1423	NASDAQ	CSPI	Thu, Oct 24, 1996	2.70	2.94	2.70	2.75
1422	NASDAQ	CSPI	Wed, Oct 23, 1996	2.70	2.75	2.70	2.75
1421	NASDAQ	CSPI	Fri, Oct 18, 1996	2.70	2.70	2.70	2.70
1420	NASDAQ	CSPI	Thu, Oct 17, 1996	2.80	2.80	2.80	2.80
1419	NASDAQ	CSPI	Mon, Oct 14, 1996	2.70	2.85	2.70	2.75
1418	NASDAQ	CSPI	Fri, Oct 11, 1996	2.70	2.75	2.70	2.75
1417	NASDAQ	CSPI	Wed, Oct 9, 1996	2.61	2.85	2.61	2.80
1416	NASDAQ	CSPI	Tue, Oct 8, 1996	2.61	2.75	2.61	2.75
1415	NASDAQ	CSPI	Mon, Oct 7, 1996	2.85	2.85	2.85	2.85
1414	NASDAQ	CSPI	Fri, Oct 4, 1996	2.66	2.80	2.61	2.80
1413	NASDAQ	CSPI	Tue, Oct 1, 1996	2.85	2.94	2.80	2.89
1412	NASDAQ	CSPI	Mon, Sep 30, 1996	2.89	2.89	2.89	2.89
1411	NASDAQ	CSPI	Fri, Sep 27, 1996	2.89	3.18	2.89	3.18
1410	NASDAQ	CSPI	Thu, Sep 26, 1996	2.89	2.89	2.89	2.89
1409	NASDAQ	CSPI	Tue, Sep 24, 1996	3.04	3.04	3.04	3.04
1408	NASDAQ	CSPI	Mon, Sep 23, 1996	2.89	2.89	2.89	2.89
1407	NASDAQ	CSPI	Fri, Sep 20, 1996	2.89	3.18	2.89	3.18
1406	NASDAQ	CSPI	Thu, Sep 19, 1996	2.89	2.89	2.89	2.89
1405	NASDAQ	CSPI	Wed, Sep 18, 1996	2.85	2.99	2.85	2.99
1404	NASDAQ	CSPI	Fri, Sep 13, 1996	2.85	3.08	2.85	3.08
1403	NASDAQ	CSPI	Thu, Sep 12, 1996	2.85	3.08	2.85	3.08
1402	NASDAQ	CSPI	Mon, Sep 9, 1996	3.08	3.08	2.85	3.08
1401	NASDAQ	CSPI	Fri, Sep 6, 1996	2.85	3.08	2.85	3.08
1400	NASDAQ	CSPI	Thu, Sep 5, 1996	3.08	3.08	3.08	3.08
1399	NASDAQ	CSPI	Wed, Sep 4, 1996	2.85	2.85	2.85	2.85
1398	NASDAQ	CSPI	Tue, Sep 3, 1996	2.85	2.85	2.85	2.85
1397	NASDAQ	CSPI	Thu, Aug 29, 1996	3.08	3.08	3.08	3.08
1396	NASDAQ	CSPI	Wed, Aug 28, 1996	2.97	2.97	2.85	2.85
1395	NASDAQ	CSPI	Tue, Aug 27, 1996	2.87	2.87	2.85	2.85
1394	NASDAQ	CSPI	Mon, Aug 26, 1996	2.85	2.85	2.85	2.85
1393	NASDAQ	CSPI	Fri, Aug 23, 1996	2.85	2.85	2.85	2.85
1392	NASDAQ	CSPI	Fri, Aug 16, 1996	2.99	3.18	2.89	3.18
1391	NASDAQ	CSPI	Wed, Aug 14, 1996	2.99	2.99	2.99	2.99
1390	NASDAQ	CSPI	Mon, Aug 12, 1996	2.99	3.27	2.99	3.27
1389	NASDAQ	CSPI	Fri, Aug 9, 1996	3.27	3.27	3.27	3.27
1388	NASDAQ	CSPI	Fri, Aug 2, 1996	3.13	3.27	3.13	3.27
1387	NASDAQ	CSPI	Tue, Jul 30, 1996	2.99	2.99	2.99	2.99
1386	NASDAQ	CSPI	Mon, Jul 29, 1996	2.99	3.13	2.99	3.13
1385	NASDAQ	CSPI	Fri, Jul 26, 1996	3.27	3.27	3.27	3.27
1384	NASDAQ	CSPI	Thu, Jul 25, 1996	3.04	3.18	3.04	3.18
1383	NASDAQ	CSPI	Wed, Jul 24, 1996	3.04	3.18	3.04	3.18
1382	NASDAQ	CSPI	Tue, Jul 23, 1996	3.13	3.13	3.08	3.08
1381	NASDAQ	CSPI	Mon, Jul 22, 1996	3.27	3.27	3.27	3.27
1380	NASDAQ	CSPI	Fri, Jul 19, 1996	3.27	3.27	3.27	3.27
1379	NASDAQ	CSPI	Tue, Jul 16, 1996	3.08	3.27	3.04	3.27
1378	NASDAQ	CSPI	Fri, Jul 12, 1996	3.27	3.27	3.08	3.27
1377	NASDAQ	CSPI	Thu, Jul 11, 1996	3.08	3.13	3.08	3.13
1376	NASDAQ	CSPI	Tue, Jul 9, 1996	3.08	3.08	3.08	3.08
1375	NASDAQ	CSPI	Wed, Jul 3, 1996	3.18	3.32	3.18	3.32
1374	NASDAQ	CSPI	Tue, Jul 2, 1996	3.18	3.18	3.18	3.18
1373	NASDAQ	CSPI	Mon, Jul 1, 1996	3.04	3.18	3.04	3.18
1372	NASDAQ	CSPI	Fri, Jun 28, 1996	3.04	3.18	2.99	3.13
1371	NASDAQ	CSPI	Wed, Jun 26, 1996	3.18	3.18	3.18	3.18
1370	NASDAQ	CSPI	Tue, Jun 25, 1996	2.99	3.18	2.99	3.18
1369	NASDAQ	CSPI	Mon, Jun 24, 1996	3.13	3.13	3.13	3.13
1368	NASDAQ	CSPI	Fri, Jun 21, 1996	3.18	3.32	3.18	3.32
1367	NASDAQ	CSPI	Thu, Jun 20, 1996	3.32	3.32	3.23	3.23
1366	NASDAQ	CSPI	Wed, Jun 19, 1996	3.46	3.46	3.32	3.32
1365	NASDAQ	CSPI	Tue, Jun 18, 1996	3.42	3.58	3.42	3.58
1364	NASDAQ	CSPI	Mon, Jun 17, 1996	3.51	3.51	3.42	3.42
1363	NASDAQ	CSPI	Fri, Jun 14, 1996	3.56	3.61	3.42	3.61
1362	NASDAQ	CSPI	Thu, Jun 13, 1996	3.56	3.56	3.56	3.56
1361	NASDAQ	CSPI	Wed, Jun 12, 1996	3.42	3.56	3.42	3.56
1360	NASDAQ	CSPI	Tue, Jun 11, 1996	3.42	3.56	3.42	3.56
1359	NASDAQ	CSPI	Fri, Jun 7, 1996	3.46	3.46	3.42	3.42
1358	NASDAQ	CSPI	Thu, Jun 6, 1996	3.46	3.46	3.46	3.46
1357	NASDAQ	CSPI	Tue, Jun 4, 1996	3.65	3.65	3.65	3.65
1356	NASDAQ	CSPI	Mon, Jun 3, 1996	3.65	3.65	3.65	3.65
1355	NASDAQ	CSPI	Fri, May 31, 1996	3.56	3.65	3.56	3.65
1354	NASDAQ	CSPI	Thu, May 30, 1996	3.61	3.61	3.61	3.61
1353	NASDAQ	CSPI	Wed, May 29, 1996	3.49	3.51	3.49	3.51
1352	NASDAQ	CSPI	Tue, May 28, 1996	3.51	3.51	3.46	3.46
1351	NASDAQ	CSPI	Fri, May 24, 1996	3.51	3.51	3.42	3.51
1350	NASDAQ	CSPI	Thu, May 23, 1996	3.46	3.51	3.42	3.51
1349	NASDAQ	CSPI	Wed, May 22, 1996	3.46	3.61	3.46	3.61
1348	NASDAQ	CSPI	Tue, May 21, 1996	3.51	3.51	3.51	3.51
1347	NASDAQ	CSPI	Mon, May 20, 1996	3.51	3.51	3.51	3.51
1346	NASDAQ	CSPI	Wed, May 15, 1996	3.51	3.51	3.51	3.51
1345	NASDAQ	CSPI	Tue, May 14, 1996	3.61	3.61	3.51	3.51
1344	NASDAQ	CSPI	Fri, May 10, 1996	3.70	3.80	3.70	3.70
1343	NASDAQ	CSPI	Thu, May 9, 1996	3.70	3.70	3.70	3.70
1342	NASDAQ	CSPI	Wed, May 8, 1996	3.70	3.70	3.70	3.70
1341	NASDAQ	CSPI	Tue, May 7, 1996	3.70	3.80	3.70	3.80
1340	NASDAQ	CSPI	Wed, May 1, 1996	3.70	3.75	3.70	3.75
1339	NASDAQ	CSPI	Tue, Apr 30, 1996	3.75	3.75	3.70	3.70
1338	NASDAQ	CSPI	Mon, Apr 29, 1996	3.75	3.75	3.75	3.75
1337	NASDAQ	CSPI	Fri, Apr 26, 1996	3.65	3.70	3.65	3.70
1336	NASDAQ	CSPI	Thu, Apr 25, 1996	3.65	3.65	3.65	3.65
1335	NASDAQ	CSPI	Wed, Apr 24, 1996	3.70	3.70	3.65	3.70
1334	NASDAQ	CSPI	Mon, Apr 22, 1996	3.70	3.70	3.70	3.70
1333	NASDAQ	CSPI	Fri, Apr 19, 1996	3.75	3.75	3.75	3.75
1332	NASDAQ	CSPI	Thu, Apr 18, 1996	3.70	3.70	3.70	3.70
1331	NASDAQ	CSPI	Wed, Apr 17, 1996	3.70	3.70	3.70	3.70
1330	NASDAQ	CSPI	Mon, Apr 15, 1996	3.75	3.75	3.75	3.75
1329	NASDAQ	CSPI	Thu, Apr 11, 1996	3.70	3.70	3.70	3.70
1328	NASDAQ	CSPI	Wed, Apr 10, 1996	3.70	3.70	3.70	3.70
1327	NASDAQ	CSPI	Tue, Apr 9, 1996	3.70	3.70	3.70	3.70
1326	NASDAQ	CSPI	Mon, Apr 8, 1996	3.75	3.80	3.70	3.70
1325	NASDAQ	CSPI	Mon, Apr 1, 1996	3.89	3.89	3.89	3.89
1324	NASDAQ	CSPI	Fri, Mar 29, 1996	3.89	3.89	3.89	3.89
1323	NASDAQ	CSPI	Thu, Mar 28, 1996	3.80	3.80	3.80	3.80
1322	NASDAQ	CSPI	Wed, Mar 27, 1996	3.75	3.82	3.75	3.82
1321	NASDAQ	CSPI	Tue, Mar 26, 1996	3.75	3.80	3.75	3.75
1320	NASDAQ	CSPI	Mon, Mar 25, 1996	3.82	3.82	3.75	3.75
1319	NASDAQ	CSPI	Fri, Mar 22, 1996	3.89	3.89	3.75	3.75
1318	NASDAQ	CSPI	Thu, Mar 21, 1996	3.75	3.80	3.75	3.80
1317	NASDAQ	CSPI	Wed, Mar 20, 1996	3.80	3.84	3.80	3.80
1316	NASDAQ	CSPI	Tue, Mar 19, 1996	3.84	3.84	3.84	3.84
1315	NASDAQ	CSPI	Mon, Mar 18, 1996	3.75	3.84	3.75	3.84
1314	NASDAQ	CSPI	Fri, Mar 15, 1996	3.80	3.84	3.65	3.84
1313	NASDAQ	CSPI	Wed, Mar 13, 1996	3.65	3.65	3.65	3.65
1312	NASDAQ	CSPI	Mon, Mar 11, 1996	3.70	3.72	3.70	3.72
1311	NASDAQ	CSPI	Fri, Mar 8, 1996	3.70	3.70	3.70	3.70
1310	NASDAQ	CSPI	Thu, Mar 7, 1996	3.70	3.75	3.70	3.75
1309	NASDAQ	CSPI	Tue, Mar 5, 1996	3.75	3.80	3.75	3.80
1308	NASDAQ	CSPI	Fri, Mar 1, 1996	3.75	3.80	3.70	3.75
1307	NASDAQ	CSPI	Thu, Feb 29, 1996	3.75	3.75	3.75	3.75
1306	NASDAQ	CSPI	Wed, Feb 28, 1996	3.75	3.75	3.75	3.75
1305	NASDAQ	CSPI	Tue, Feb 27, 1996	3.84	3.84	3.75	3.75
1304	NASDAQ	CSPI	Mon, Feb 26, 1996	3.84	3.84	3.80	3.80
1303	NASDAQ	CSPI	Fri, Feb 23, 1996	3.70	3.70	3.70	3.70
1302	NASDAQ	CSPI	Thu, Feb 22, 1996	3.84	3.84	3.75	3.75
1301	NASDAQ	CSPI	Wed, Feb 21, 1996	3.70	3.80	3.70	3.80
1300	NASDAQ	CSPI	Tue, Feb 20, 1996	3.80	3.84	3.70	3.80
1299	NASDAQ	CSPI	Fri, Feb 16, 1996	3.46	3.84	3.46	3.80
1298	NASDAQ	CSPI	Wed, Feb 14, 1996	3.46	3.46	3.46	3.46
1297	NASDAQ	CSPI	Tue, Feb 13, 1996	3.46	3.51	3.46	3.46
1296	NASDAQ	CSPI	Mon, Feb 12, 1996	3.49	3.51	3.46	3.51
1295	NASDAQ	CSPI	Fri, Feb 9, 1996	3.51	3.51	3.42	3.42
1294	NASDAQ	CSPI	Thu, Feb 8, 1996	3.32	3.37	3.32	3.37
1293	NASDAQ	CSPI	Tue, Feb 6, 1996	3.51	3.51	3.32	3.51
1292	NASDAQ	CSPI	Mon, Feb 5, 1996	3.32	3.51	3.32	3.51
1291	NASDAQ	CSPI	Tue, Jan 30, 1996	3.37	3.37	3.37	3.37
1290	NASDAQ	CSPI	Mon, Jan 29, 1996	3.32	3.32	3.32	3.32
1289	NASDAQ	CSPI	Fri, Jan 26, 1996	3.46	3.46	3.46	3.46
1288	NASDAQ	CSPI	Thu, Jan 25, 1996	3.32	3.37	3.32	3.37
1287	NASDAQ	CSPI	Tue, Jan 23, 1996	3.46	3.46	3.46	3.46
1286	NASDAQ	CSPI	Mon, Jan 22, 1996	3.32	3.32	3.32	3.32
1285	NASDAQ	CSPI	Fri, Jan 19, 1996	3.32	3.42	3.32	3.42
1284	NASDAQ	CSPI	Thu, Jan 18, 1996	3.51	3.51	3.51	3.51
1283	NASDAQ	CSPI	Wed, Jan 17, 1996	3.46	3.46	3.46	3.46
1282	NASDAQ	CSPI	Mon, Jan 15, 1996	3.32	3.32	3.32	3.32
1281	NASDAQ	CSPI	Fri, Jan 12, 1996	3.32	3.42	3.32	3.42
1280	NASDAQ	CSPI	Thu, Jan 11, 1996	3.32	3.32	3.32	3.32
1279	NASDAQ	CSPI	Wed, Jan 10, 1996	3.32	3.42	3.32	3.37
1278	NASDAQ	CSPI	Tue, Jan 9, 1996	3.37	3.37	3.37	3.37
1277	NASDAQ	CSPI	Mon, Jan 8, 1996	3.37	3.37	3.37	3.37
1276	NASDAQ	CSPI	Fri, Jan 5, 1996	3.51	3.51	3.37	3.42
1275	NASDAQ	CSPI	Thu, Jan 4, 1996	3.37	3.37	3.37	3.37
1274	NASDAQ	CSPI	Wed, Jan 3, 1996	3.42	3.42	3.42	3.42
1273	NASDAQ	CSPI	Fri, Dec 29, 1995	3.42	3.42	3.42	3.42
1272	NASDAQ	CSPI	Thu, Dec 28, 1995	3.46	3.51	3.42	3.42
1271	NASDAQ	CSPI	Tue, Dec 26, 1995	3.46	3.46	3.46	3.46
1270	NASDAQ	CSPI	Fri, Dec 22, 1995	3.51	3.61	3.51	3.61
1269	NASDAQ	CSPI	Thu, Dec 21, 1995	3.51	3.51	3.51	3.51
1268	NASDAQ	CSPI	Tue, Dec 19, 1995	3.42	3.61	3.42	3.51
1267	NASDAQ	CSPI	Mon, Dec 18, 1995	3.42	3.51	3.42	3.46
1266	NASDAQ	CSPI	Fri, Dec 15, 1995	3.42	3.46	3.42	3.46
1265	NASDAQ	CSPI	Thu, Dec 14, 1995	3.42	3.42	3.42	3.42
1264	NASDAQ	CSPI	Wed, Dec 13, 1995	3.46	3.46	3.42	3.42
1263	NASDAQ	CSPI	Tue, Dec 12, 1995	3.42	3.51	3.37	3.37
1262	NASDAQ	CSPI	Mon, Dec 11, 1995	3.32	3.46	3.32	3.46
1261	NASDAQ	CSPI	Fri, Dec 8, 1995	3.39	3.42	3.37	3.42
1260	NASDAQ	CSPI	Thu, Dec 7, 1995	3.46	3.46	3.42	3.42
1259	NASDAQ	CSPI	Wed, Dec 6, 1995	3.42	3.46	3.37	3.37
1258	NASDAQ	CSPI	Mon, Dec 4, 1995	3.37	3.46	3.37	3.42
1257	NASDAQ	CSPI	Thu, Nov 30, 1995	3.37	3.46	3.37	3.42
1256	NASDAQ	CSPI	Wed, Nov 29, 1995	3.37	3.37	3.37	3.37
1255	NASDAQ	CSPI	Tue, Nov 28, 1995	3.37	3.46	3.37	3.37
1254	NASDAQ	CSPI	Fri, Nov 24, 1995	3.37	3.37	3.37	3.37
1253	NASDAQ	CSPI	Wed, Nov 22, 1995	3.44	3.46	3.37	3.42
1252	NASDAQ	CSPI	Tue, Nov 21, 1995	3.37	3.42	3.37	3.37
1251	NASDAQ	CSPI	Fri, Nov 17, 1995	3.46	3.46	3.32	3.42
1250	NASDAQ	CSPI	Thu, Nov 16, 1995	3.32	3.32	3.32	3.32
1249	NASDAQ	CSPI	Wed, Nov 15, 1995	3.23	3.42	3.23	3.42
1248	NASDAQ	CSPI	Tue, Nov 14, 1995	3.27	3.27	3.27	3.27
1247	NASDAQ	CSPI	Fri, Nov 10, 1995	3.13	3.23	3.13	3.23
1246	NASDAQ	CSPI	Thu, Nov 9, 1995	3.27	3.27	3.18	3.18
1245	NASDAQ	CSPI	Wed, Nov 8, 1995	3.18	3.18	3.18	3.18
1244	NASDAQ	CSPI	Tue, Nov 7, 1995	3.32	3.32	3.32	3.32
1243	NASDAQ	CSPI	Mon, Nov 6, 1995	3.32	3.42	3.32	3.37
1242	NASDAQ	CSPI	Fri, Nov 3, 1995	3.32	3.42	3.32	3.35
1241	NASDAQ	CSPI	Wed, Nov 1, 1995	3.35	3.35	3.32	3.35
1240	NASDAQ	CSPI	Tue, Oct 31, 1995	3.37	3.37	3.37	3.37
1239	NASDAQ	CSPI	Mon, Oct 30, 1995	3.32	3.32	3.32	3.32
1238	NASDAQ	CSPI	Fri, Oct 27, 1995	3.42	3.51	3.32	3.42
1237	NASDAQ	CSPI	Thu, Oct 26, 1995	3.37	3.42	3.37	3.42
1236	NASDAQ	CSPI	Wed, Oct 25, 1995	3.37	3.42	3.37	3.42
1235	NASDAQ	CSPI	Tue, Oct 24, 1995	3.37	3.37	3.37	3.37
1234	NASDAQ	CSPI	Mon, Oct 23, 1995	3.37	3.37	3.37	3.37
1233	NASDAQ	CSPI	Fri, Oct 20, 1995	3.37	3.42	3.37	3.42
1232	NASDAQ	CSPI	Thu, Oct 19, 1995	3.37	3.37	3.37	3.37
1231	NASDAQ	CSPI	Wed, Oct 18, 1995	3.46	3.51	3.35	3.51
1230	NASDAQ	CSPI	Mon, Oct 16, 1995	3.32	3.37	3.32	3.37
1229	NASDAQ	CSPI	Thu, Oct 12, 1995	3.42	3.42	3.42	3.42
1228	NASDAQ	CSPI	Wed, Oct 11, 1995	3.37	3.37	3.37	3.37
1227	NASDAQ	CSPI	Tue, Oct 10, 1995	3.37	3.42	3.37	3.42
1226	NASDAQ	CSPI	Fri, Oct 6, 1995	3.37	3.44	3.37	3.44
1225	NASDAQ	CSPI	Thu, Oct 5, 1995	3.42	3.46	3.42	3.46
1224	NASDAQ	CSPI	Wed, Oct 4, 1995	3.37	3.37	3.37	3.37
1223	NASDAQ	CSPI	Tue, Oct 3, 1995	3.37	3.44	3.37	3.42
1222	NASDAQ	CSPI	Mon, Oct 2, 1995	3.42	3.46	3.42	3.42
1221	NASDAQ	CSPI	Fri, Sep 29, 1995	3.37	3.51	3.37	3.42
1220	NASDAQ	CSPI	Wed, Sep 27, 1995	3.42	3.42	3.37	3.42
1219	NASDAQ	CSPI	Tue, Sep 26, 1995	3.39	3.42	3.37	3.42
1218	NASDAQ	CSPI	Mon, Sep 25, 1995	3.37	3.42	3.32	3.32
1217	NASDAQ	CSPI	Fri, Sep 22, 1995	3.37	3.51	3.37	3.49
1216	NASDAQ	CSPI	Thu, Sep 21, 1995	3.61	3.61	3.37	3.37
1215	NASDAQ	CSPI	Wed, Sep 20, 1995	3.42	3.46	3.37	3.37
1214	NASDAQ	CSPI	Tue, Sep 19, 1995	3.42	3.44	3.37	3.44
1213	NASDAQ	CSPI	Mon, Sep 18, 1995	3.42	3.51	3.42	3.51
1212	NASDAQ	CSPI	Fri, Sep 15, 1995	3.32	3.51	3.32	3.51
1211	NASDAQ	CSPI	Thu, Sep 14, 1995	3.37	3.37	3.23	3.23
1210	NASDAQ	CSPI	Wed, Sep 13, 1995	3.23	3.23	3.23	3.23
1209	NASDAQ	CSPI	Tue, Sep 12, 1995	3.23	3.32	3.23	3.27
1208	NASDAQ	CSPI	Thu, Sep 7, 1995	3.23	3.23	3.23	3.23
1207	NASDAQ	CSPI	Wed, Sep 6, 1995	3.23	3.23	3.23	3.23
1206	NASDAQ	CSPI	Tue, Sep 5, 1995	3.23	3.23	3.23	3.23
1205	NASDAQ	CSPI	Fri, Sep 1, 1995	3.23	3.23	3.23	3.23
1204	NASDAQ	CSPI	Thu, Aug 31, 1995	3.23	3.32	3.23	3.32
1203	NASDAQ	CSPI	Wed, Aug 30, 1995	3.27	3.27	3.27	3.27
1202	NASDAQ	CSPI	Mon, Aug 28, 1995	3.23	3.27	3.23	3.27
1201	NASDAQ	CSPI	Thu, Aug 24, 1995	3.46	3.46	3.32	3.32
1200	NASDAQ	CSPI	Wed, Aug 23, 1995	3.23	3.23	3.23	3.23
1199	NASDAQ	CSPI	Mon, Aug 21, 1995	3.23	3.27	3.23	3.27
1198	NASDAQ	CSPI	Fri, Aug 18, 1995	3.23	3.23	3.23	3.23
1197	NASDAQ	CSPI	Thu, Aug 17, 1995	3.23	3.23	3.23	3.23
1196	NASDAQ	CSPI	Tue, Aug 15, 1995	3.23	3.32	3.23	3.27
1195	NASDAQ	CSPI	Mon, Aug 14, 1995	3.23	3.23	3.23	3.23
1194	NASDAQ	CSPI	Fri, Aug 11, 1995	3.18	3.27	3.18	3.27
1193	NASDAQ	CSPI	Wed, Aug 9, 1995	3.37	3.37	3.37	3.37
1192	NASDAQ	CSPI	Tue, Aug 8, 1995	3.18	3.32	3.18	3.18
1191	NASDAQ	CSPI	Fri, Aug 4, 1995	3.13	3.13	3.13	3.13
1190	NASDAQ	CSPI	Thu, Aug 3, 1995	3.13	3.13	3.13	3.13
1189	NASDAQ	CSPI	Wed, Aug 2, 1995	3.13	3.13	3.13	3.13
1188	NASDAQ	CSPI	Tue, Aug 1, 1995	3.13	3.13	3.13	3.13
1187	NASDAQ	CSPI	Mon, Jul 31, 1995	3.23	3.42	3.23	3.42
1186	NASDAQ	CSPI	Fri, Jul 28, 1995	3.46	3.46	3.46	3.46
1185	NASDAQ	CSPI	Thu, Jul 27, 1995	3.13	3.42	3.13	3.23
1184	NASDAQ	CSPI	Tue, Jul 25, 1995	3.18	3.27	3.13	3.13
1183	NASDAQ	CSPI	Mon, Jul 24, 1995	3.23	3.27	3.13	3.27
1182	NASDAQ	CSPI	Fri, Jul 21, 1995	2.99	3.18	2.99	3.18
1181	NASDAQ	CSPI	Thu, Jul 20, 1995	2.94	3.08	2.94	3.04
1180	NASDAQ	CSPI	Wed, Jul 19, 1995	2.94	3.04	2.94	2.94
1179	NASDAQ	CSPI	Tue, Jul 18, 1995	2.94	3.08	2.94	3.08
1178	NASDAQ	CSPI	Mon, Jul 17, 1995	2.94	2.94	2.94	2.94
1177	NASDAQ	CSPI	Thu, Jul 13, 1995	2.85	2.94	2.85	2.94
1176	NASDAQ	CSPI	Wed, Jul 12, 1995	2.85	2.85	2.85	2.85
1175	NASDAQ	CSPI	Tue, Jul 11, 1995	2.85	2.99	2.85	2.85
1174	NASDAQ	CSPI	Mon, Jul 10, 1995	2.85	2.85	2.85	2.85
1173	NASDAQ	CSPI	Fri, Jul 7, 1995	2.85	2.85	2.85	2.85
1172	NASDAQ	CSPI	Wed, Jul 5, 1995	2.85	2.85	2.85	2.85
1171	NASDAQ	CSPI	Fri, Jun 30, 1995	2.85	2.85	2.85	2.85
1170	NASDAQ	CSPI	Thu, Jun 29, 1995	2.85	2.85	2.85	2.85
1169	NASDAQ	CSPI	Wed, Jun 28, 1995	2.85	2.85	2.85	2.85
1168	NASDAQ	CSPI	Tue, Jun 27, 1995	2.89	2.89	2.89	2.89
1167	NASDAQ	CSPI	Mon, Jun 26, 1995	2.89	2.94	2.89	2.94
1166	NASDAQ	CSPI	Thu, Jun 22, 1995	2.80	3.13	2.80	3.13
1165	NASDAQ	CSPI	Wed, Jun 21, 1995	2.85	3.04	2.80	2.91
1164	NASDAQ	CSPI	Tue, Jun 20, 1995	2.94	3.13	2.89	3.13
1163	NASDAQ	CSPI	Mon, Jun 19, 1995	3.04	3.04	2.80	2.89
1162	NASDAQ	CSPI	Fri, Jun 16, 1995	2.85	2.94	2.85	2.94
1161	NASDAQ	CSPI	Thu, Jun 15, 1995	2.94	2.99	2.94	2.99
1160	NASDAQ	CSPI	Wed, Jun 14, 1995	2.85	2.99	2.85	2.92
1159	NASDAQ	CSPI	Tue, Jun 13, 1995	2.89	2.94	2.80	2.80
1158	NASDAQ	CSPI	Fri, Jun 9, 1995	2.85	2.85	2.85	2.85
1157	NASDAQ	CSPI	Thu, Jun 8, 1995	2.85	2.85	2.85	2.85
1156	NASDAQ	CSPI	Wed, Jun 7, 1995	2.85	2.85	2.85	2.85
1155	NASDAQ	CSPI	Tue, Jun 6, 1995	2.85	2.85	2.85	2.85
1154	NASDAQ	CSPI	Thu, Jun 1, 1995	2.80	2.85	2.80	2.85
1153	NASDAQ	CSPI	Wed, May 31, 1995	2.94	2.94	2.85	2.85
1152	NASDAQ	CSPI	Fri, May 26, 1995	2.80	2.80	2.80	2.80
1151	NASDAQ	CSPI	Thu, May 25, 1995	2.94	2.94	2.94	2.94
1150	NASDAQ	CSPI	Wed, May 24, 1995	2.80	3.04	2.80	3.04
1149	NASDAQ	CSPI	Tue, May 23, 1995	3.04	3.04	3.04	3.04
1148	NASDAQ	CSPI	Fri, May 19, 1995	2.80	3.04	2.80	2.85
1147	NASDAQ	CSPI	Thu, May 18, 1995	2.80	2.80	2.80	2.80
1146	NASDAQ	CSPI	Tue, May 16, 1995	2.94	2.94	2.85	2.85
1145	NASDAQ	CSPI	Mon, May 15, 1995	2.94	2.94	2.94	2.94
1144	NASDAQ	CSPI	Fri, May 12, 1995	2.94	2.94	2.94	2.94
1143	NASDAQ	CSPI	Thu, May 11, 1995	3.04	3.04	2.94	3.04
1142	NASDAQ	CSPI	Wed, May 10, 1995	2.85	3.04	2.85	2.94
1141	NASDAQ	CSPI	Tue, May 9, 1995	2.80	2.89	2.80	2.89
1140	NASDAQ	CSPI	Mon, May 8, 1995	2.94	2.94	2.80	2.85
1139	NASDAQ	CSPI	Fri, May 5, 1995	2.80	2.89	2.80	2.89
1138	NASDAQ	CSPI	Thu, May 4, 1995	2.80	2.89	2.80	2.89
1137	NASDAQ	CSPI	Wed, May 3, 1995	2.99	3.04	2.80	2.85
1136	NASDAQ	CSPI	Tue, May 2, 1995	2.80	2.85	2.80	2.80
1135	NASDAQ	CSPI	Mon, May 1, 1995	2.89	2.89	2.85	2.89
1134	NASDAQ	CSPI	Thu, Apr 27, 1995	2.89	2.94	2.89	2.89
1133	NASDAQ	CSPI	Mon, Apr 24, 1995	2.89	3.04	2.89	3.04
1132	NASDAQ	CSPI	Fri, Apr 21, 1995	2.89	2.99	2.89	2.94
1131	NASDAQ	CSPI	Tue, Apr 18, 1995	2.89	2.99	2.89	2.99
1130	NASDAQ	CSPI	Mon, Apr 17, 1995	2.89	2.94	2.89	2.94
1129	NASDAQ	CSPI	Wed, Apr 12, 1995	3.13	3.13	2.94	2.94
1128	NASDAQ	CSPI	Tue, Apr 11, 1995	2.89	2.89	2.89	2.89
1127	NASDAQ	CSPI	Mon, Apr 10, 1995	2.85	2.94	2.85	2.94
1126	NASDAQ	CSPI	Fri, Apr 7, 1995	2.85	2.85	2.85	2.85
1125	NASDAQ	CSPI	Thu, Apr 6, 1995	3.08	3.13	2.85	2.85
1124	NASDAQ	CSPI	Wed, Apr 5, 1995	2.87	2.87	2.85	2.85
1123	NASDAQ	CSPI	Tue, Apr 4, 1995	3.04	3.04	2.80	2.89
1122	NASDAQ	CSPI	Mon, Apr 3, 1995	3.04	3.04	3.04	3.04
1121	NASDAQ	CSPI	Thu, Mar 30, 1995	2.82	2.94	2.82	2.94
1120	NASDAQ	CSPI	Wed, Mar 29, 1995	2.78	2.94	2.78	2.80
1119	NASDAQ	CSPI	Tue, Mar 28, 1995	2.70	2.75	2.70	2.75
1118	NASDAQ	CSPI	Mon, Mar 27, 1995	2.66	2.85	2.66	2.70
1117	NASDAQ	CSPI	Thu, Mar 23, 1995	2.66	2.85	2.66	2.85
1116	NASDAQ	CSPI	Wed, Mar 22, 1995	2.85	2.94	2.66	2.66
1115	NASDAQ	CSPI	Tue, Mar 21, 1995	2.89	2.89	2.89	2.89
1114	NASDAQ	CSPI	Mon, Mar 20, 1995	2.94	2.94	2.89	2.89
1113	NASDAQ	CSPI	Fri, Mar 17, 1995	2.89	3.04	2.89	3.04
1112	NASDAQ	CSPI	Thu, Mar 16, 1995	2.89	3.04	2.89	2.89
1111	NASDAQ	CSPI	Wed, Mar 15, 1995	3.04	3.04	3.04	3.04
1110	NASDAQ	CSPI	Tue, Mar 14, 1995	2.94	3.04	2.89	2.89
1109	NASDAQ	CSPI	Mon, Mar 13, 1995	2.99	3.18	2.99	3.04
1108	NASDAQ	CSPI	Fri, Mar 10, 1995	2.99	3.13	2.99	2.99
1107	NASDAQ	CSPI	Thu, Mar 9, 1995	2.99	3.08	2.99	3.08
1106	NASDAQ	CSPI	Wed, Mar 8, 1995	3.04	3.08	3.04	3.04
1105	NASDAQ	CSPI	Tue, Mar 7, 1995	3.13	3.27	3.04	3.04
1104	NASDAQ	CSPI	Mon, Mar 6, 1995	3.32	3.32	3.13	3.13
1103	NASDAQ	CSPI	Fri, Mar 3, 1995	3.04	3.32	3.04	3.08
1102	NASDAQ	CSPI	Thu, Mar 2, 1995	3.13	3.32	3.13	3.32
1101	NASDAQ	CSPI	Wed, Mar 1, 1995	3.04	3.04	3.04	3.04
1100	NASDAQ	CSPI	Tue, Feb 28, 1995	3.04	3.23	3.04	3.18
1099	NASDAQ	CSPI	Mon, Feb 27, 1995	3.04	3.13	3.04	3.13
1098	NASDAQ	CSPI	Thu, Feb 23, 1995	3.04	3.04	3.04	3.04
1097	NASDAQ	CSPI	Wed, Feb 22, 1995	3.04	3.13	3.04	3.13
1096	NASDAQ	CSPI	Tue, Feb 21, 1995	3.32	3.32	3.04	3.04
1095	NASDAQ	CSPI	Fri, Feb 17, 1995	3.04	3.08	3.04	3.08
1094	NASDAQ	CSPI	Thu, Feb 16, 1995	3.13	3.32	3.13	3.32
1093	NASDAQ	CSPI	Wed, Feb 15, 1995	3.32	3.32	3.23	3.23
1092	NASDAQ	CSPI	Tue, Feb 14, 1995	3.32	3.32	3.04	3.13
1091	NASDAQ	CSPI	Thu, Feb 9, 1995	3.18	3.32	3.04	3.13
1090	NASDAQ	CSPI	Wed, Feb 8, 1995	3.32	3.32	3.32	3.32
1089	NASDAQ	CSPI	Tue, Feb 7, 1995	3.32	3.32	3.18	3.23
1088	NASDAQ	CSPI	Mon, Feb 6, 1995	3.23	3.23	3.04	3.13
1087	NASDAQ	CSPI	Fri, Feb 3, 1995	3.04	3.04	3.04	3.04
1086	NASDAQ	CSPI	Thu, Feb 2, 1995	3.08	3.08	3.04	3.04
1085	NASDAQ	CSPI	Wed, Feb 1, 1995	3.04	3.04	3.04	3.04
1084	NASDAQ	CSPI	Mon, Jan 30, 1995	3.04	3.18	3.04	3.18
1083	NASDAQ	CSPI	Fri, Jan 27, 1995	3.23	3.23	3.23	3.23
1082	NASDAQ	CSPI	Thu, Jan 26, 1995	3.13	3.13	3.13	3.13
1081	NASDAQ	CSPI	Wed, Jan 25, 1995	3.23	3.23	3.13	3.13
1080	NASDAQ	CSPI	Mon, Jan 23, 1995	3.23	3.23	2.94	3.23
1079	NASDAQ	CSPI	Fri, Jan 20, 1995	3.23	3.23	2.94	2.94
1078	NASDAQ	CSPI	Thu, Jan 19, 1995	3.23	3.23	3.23	3.23
1077	NASDAQ	CSPI	Wed, Jan 18, 1995	3.23	3.23	3.13	3.18
1076	NASDAQ	CSPI	Tue, Jan 17, 1995	3.23	3.23	3.23	3.23
1075	NASDAQ	CSPI	Mon, Jan 16, 1995	3.13	3.23	3.04	3.18
1074	NASDAQ	CSPI	Fri, Jan 13, 1995	3.23	3.23	3.04	3.13
1073	NASDAQ	CSPI	Thu, Jan 12, 1995	2.94	3.18	2.94	3.18
1072	NASDAQ	CSPI	Wed, Jan 11, 1995	3.13	3.13	2.94	3.04
1071	NASDAQ	CSPI	Tue, Jan 10, 1995	2.94	3.04	2.94	3.04
1070	NASDAQ	CSPI	Mon, Jan 9, 1995	2.89	3.04	2.85	2.94
1069	NASDAQ	CSPI	Fri, Jan 6, 1995	2.94	3.04	2.66	2.85
1068	NASDAQ	CSPI	Thu, Jan 5, 1995	3.18	3.23	3.04	3.13
1067	NASDAQ	CSPI	Wed, Jan 4, 1995	2.89	3.18	2.89	3.13
1066	NASDAQ	CSPI	Tue, Jan 3, 1995	3.04	3.13	2.85	2.85
1065	NASDAQ	CSPI	Fri, Dec 30, 1994	2.94	3.13	2.85	2.85
1064	NASDAQ	CSPI	Thu, Dec 29, 1994	2.89	2.89	2.85	2.85
1063	NASDAQ	CSPI	Wed, Dec 28, 1994	2.70	2.99	2.70	2.75
1062	NASDAQ	CSPI	Tue, Dec 27, 1994	2.85	2.85	2.85	2.85
1061	NASDAQ	CSPI	Fri, Dec 23, 1994	2.70	2.70	2.70	2.70
1060	NASDAQ	CSPI	Thu, Dec 22, 1994	2.70	2.70	2.70	2.70
1059	NASDAQ	CSPI	Wed, Dec 21, 1994	2.70	2.70	2.70	2.70
1058	NASDAQ	CSPI	Tue, Dec 20, 1994	2.70	2.70	2.70	2.70
1057	NASDAQ	CSPI	Mon, Dec 19, 1994	2.70	2.75	2.70	2.75
1056	NASDAQ	CSPI	Fri, Dec 16, 1994	2.70	2.75	2.70	2.75
1055	NASDAQ	CSPI	Thu, Dec 15, 1994	2.70	2.70	2.70	2.70
1054	NASDAQ	CSPI	Wed, Dec 14, 1994	2.70	2.70	2.70	2.70
1053	NASDAQ	CSPI	Tue, Dec 13, 1994	2.70	2.70	2.70	2.70
1052	NASDAQ	CSPI	Mon, Dec 12, 1994	2.80	2.82	2.80	2.82
1051	NASDAQ	CSPI	Fri, Dec 9, 1994	2.80	2.85	2.80	2.85
1050	NASDAQ	CSPI	Thu, Dec 8, 1994	2.80	2.80	2.80	2.80
1049	NASDAQ	CSPI	Wed, Dec 7, 1994	2.80	2.85	2.80	2.85
1048	NASDAQ	CSPI	Tue, Dec 6, 1994	2.75	2.85	2.75	2.80
1047	NASDAQ	CSPI	Mon, Dec 5, 1994	2.85	3.04	2.75	2.75
1046	NASDAQ	CSPI	Fri, Dec 2, 1994	3.13	3.13	2.85	2.85
1045	NASDAQ	CSPI	Thu, Dec 1, 1994	3.32	3.32	3.13	3.13
1044	NASDAQ	CSPI	Wed, Nov 30, 1994	3.13	3.23	3.13	3.23
1043	NASDAQ	CSPI	Tue, Nov 29, 1994	3.13	3.18	3.13	3.13
1042	NASDAQ	CSPI	Mon, Nov 28, 1994	3.13	3.32	3.13	3.13
1041	NASDAQ	CSPI	Wed, Nov 23, 1994	3.13	3.18	3.13	3.13
1040	NASDAQ	CSPI	Tue, Nov 22, 1994	3.18	3.18	3.13	3.13
1039	NASDAQ	CSPI	Mon, Nov 21, 1994	3.18	3.27	3.13	3.13
1038	NASDAQ	CSPI	Fri, Nov 18, 1994	3.23	3.23	3.13	3.23
1037	NASDAQ	CSPI	Thu, Nov 17, 1994	3.18	3.18	3.18	3.18
1036	NASDAQ	CSPI	Wed, Nov 16, 1994	3.13	3.18	3.13	3.18
1035	NASDAQ	CSPI	Tue, Nov 15, 1994	3.13	3.18	3.08	3.13
1034	NASDAQ	CSPI	Mon, Nov 14, 1994	3.13	3.18	3.13	3.18
1033	NASDAQ	CSPI	Fri, Nov 11, 1994	3.13	3.18	3.13	3.13
1032	NASDAQ	CSPI	Wed, Nov 9, 1994	3.13	3.13	3.13	3.13
1031	NASDAQ	CSPI	Tue, Nov 8, 1994	3.13	3.18	3.13	3.18
1030	NASDAQ	CSPI	Mon, Nov 7, 1994	3.13	3.18	3.13	3.18
1029	NASDAQ	CSPI	Fri, Nov 4, 1994	3.13	3.13	3.13	3.13
1028	NASDAQ	CSPI	Thu, Nov 3, 1994	3.13	3.18	3.13	3.18
1027	NASDAQ	CSPI	Wed, Nov 2, 1994	3.13	3.13	3.13	3.13
1026	NASDAQ	CSPI	Tue, Nov 1, 1994	3.18	3.18	3.13	3.13
1025	NASDAQ	CSPI	Mon, Oct 31, 1994	3.18	3.18	3.13	3.18
1024	NASDAQ	CSPI	Fri, Oct 28, 1994	3.13	3.23	3.13	3.13
1023	NASDAQ	CSPI	Thu, Oct 27, 1994	3.13	3.13	3.13	3.13
1022	NASDAQ	CSPI	Wed, Oct 26, 1994	3.13	3.13	3.13	3.13
1021	NASDAQ	CSPI	Tue, Oct 25, 1994	3.13	3.23	3.13	3.18
1020	NASDAQ	CSPI	Mon, Oct 24, 1994	3.13	3.13	3.13	3.13
1019	NASDAQ	CSPI	Fri, Oct 21, 1994	3.13	3.18	3.13	3.13
1018	NASDAQ	CSPI	Thu, Oct 20, 1994	3.13	3.23	3.13	3.13
1017	NASDAQ	CSPI	Wed, Oct 19, 1994	3.13	3.13	3.13	3.13
1016	NASDAQ	CSPI	Tue, Oct 18, 1994	3.16	3.18	3.16	3.18
1015	NASDAQ	CSPI	Mon, Oct 17, 1994	3.13	3.23	3.13	3.23
1014	NASDAQ	CSPI	Thu, Oct 13, 1994	3.32	3.42	3.23	3.37
1013	NASDAQ	CSPI	Wed, Oct 12, 1994	3.51	3.51	3.32	3.32
1012	NASDAQ	CSPI	Tue, Oct 11, 1994	3.32	3.51	3.32	3.32
1011	NASDAQ	CSPI	Fri, Oct 7, 1994	3.32	3.32	3.32	3.32
1010	NASDAQ	CSPI	Thu, Oct 6, 1994	3.37	3.37	3.32	3.37
1009	NASDAQ	CSPI	Wed, Oct 5, 1994	3.37	3.37	3.32	3.32
1008	NASDAQ	CSPI	Tue, Oct 4, 1994	3.32	3.42	3.32	3.37
1007	NASDAQ	CSPI	Mon, Oct 3, 1994	3.32	3.32	3.32	3.32
1006	NASDAQ	CSPI	Fri, Sep 30, 1994	3.32	3.46	3.32	3.32
1005	NASDAQ	CSPI	Thu, Sep 29, 1994	3.51	3.51	3.32	3.46
1004	NASDAQ	CSPI	Wed, Sep 28, 1994	3.51	3.56	3.37	3.46
1003	NASDAQ	CSPI	Tue, Sep 27, 1994	3.32	3.32	3.32	3.32
1002	NASDAQ	CSPI	Mon, Sep 26, 1994	3.37	3.46	3.32	3.32
1001	NASDAQ	CSPI	Fri, Sep 23, 1994	3.32	3.32	3.32	3.32
1000	NASDAQ	CSPI	Thu, Sep 22, 1994	3.44	3.46	3.32	3.46
999	NASDAQ	CSPI	Wed, Sep 21, 1994	3.32	3.56	3.32	3.46
998	NASDAQ	CSPI	Tue, Sep 20, 1994	3.42	3.42	3.37	3.37
997	NASDAQ	CSPI	Mon, Sep 19, 1994	3.42	3.51	3.42	3.49
996	NASDAQ	CSPI	Fri, Sep 16, 1994	3.37	3.56	3.37	3.42
995	NASDAQ	CSPI	Thu, Sep 15, 1994	3.32	3.32	3.32	3.32
994	NASDAQ	CSPI	Wed, Sep 14, 1994	3.51	3.51	3.51	3.51
993	NASDAQ	CSPI	Tue, Sep 13, 1994	3.37	3.44	3.32	3.37
992	NASDAQ	CSPI	Mon, Sep 12, 1994	3.37	3.56	3.37	3.56
991	NASDAQ	CSPI	Fri, Sep 9, 1994	3.32	3.32	3.32	3.32
990	NASDAQ	CSPI	Wed, Sep 7, 1994	3.32	3.37	3.32	3.37
989	NASDAQ	CSPI	Tue, Sep 6, 1994	3.32	3.56	3.32	3.56
988	NASDAQ	CSPI	Fri, Sep 2, 1994	3.42	3.42	3.42	3.42
987	NASDAQ	CSPI	Thu, Sep 1, 1994	3.42	3.56	3.42	3.56
986	NASDAQ	CSPI	Wed, Aug 31, 1994	3.42	3.56	3.42	3.42
985	NASDAQ	CSPI	Tue, Aug 30, 1994	3.32	3.37	3.32	3.37
984	NASDAQ	CSPI	Mon, Aug 29, 1994	3.37	3.37	3.37	3.37
983	NASDAQ	CSPI	Wed, Aug 24, 1994	3.32	3.32	3.32	3.32
982	NASDAQ	CSPI	Tue, Aug 23, 1994	3.42	3.46	3.42	3.42
981	NASDAQ	CSPI	Fri, Aug 19, 1994	3.42	3.61	3.37	3.61
980	NASDAQ	CSPI	Thu, Aug 18, 1994	3.46	3.46	3.46	3.46
979	NASDAQ	CSPI	Wed, Aug 17, 1994	3.46	3.51	3.46	3.51
978	NASDAQ	CSPI	Mon, Aug 15, 1994	3.51	3.51	3.51	3.51
977	NASDAQ	CSPI	Fri, Aug 12, 1994	3.51	3.51	3.51	3.51
976	NASDAQ	CSPI	Thu, Aug 11, 1994	3.42	3.42	3.42	3.42
975	NASDAQ	CSPI	Wed, Aug 10, 1994	3.61	3.61	3.56	3.56
974	NASDAQ	CSPI	Tue, Aug 9, 1994	3.42	3.61	3.42	3.42
973	NASDAQ	CSPI	Mon, Aug 8, 1994	3.42	3.42	3.42	3.42
972	NASDAQ	CSPI	Fri, Aug 5, 1994	3.42	3.42	3.42	3.42
971	NASDAQ	CSPI	Thu, Aug 4, 1994	3.32	3.61	3.32	3.46
970	NASDAQ	CSPI	Wed, Aug 3, 1994	3.32	3.37	3.32	3.32
969	NASDAQ	CSPI	Tue, Aug 2, 1994	3.32	3.32	3.32	3.32
968	NASDAQ	CSPI	Mon, Aug 1, 1994	3.37	3.37	3.37	3.37
967	NASDAQ	CSPI	Fri, Jul 29, 1994	3.61	3.61	3.61	3.61
966	NASDAQ	CSPI	Thu, Jul 28, 1994	3.42	3.61	3.42	3.42
965	NASDAQ	CSPI	Tue, Jul 26, 1994	3.42	3.42	3.42	3.42
964	NASDAQ	CSPI	Mon, Jul 25, 1994	3.51	3.51	3.51	3.51
963	NASDAQ	CSPI	Fri, Jul 22, 1994	3.70	3.70	3.70	3.70
962	NASDAQ	CSPI	Thu, Jul 21, 1994	3.51	3.61	3.42	3.42
961	NASDAQ	CSPI	Wed, Jul 20, 1994	3.61	3.61	3.61	3.61
960	NASDAQ	CSPI	Tue, Jul 19, 1994	3.61	3.61	3.61	3.61
959	NASDAQ	CSPI	Mon, Jul 18, 1994	3.61	3.61	3.61	3.61
958	NASDAQ	CSPI	Fri, Jul 15, 1994	3.70	3.70	3.61	3.61
957	NASDAQ	CSPI	Thu, Jul 14, 1994	3.80	3.89	3.70	3.89
956	NASDAQ	CSPI	Wed, Jul 13, 1994	3.70	3.70	3.70	3.70
955	NASDAQ	CSPI	Tue, Jul 12, 1994	3.80	3.80	3.70	3.70
954	NASDAQ	CSPI	Mon, Jul 11, 1994	3.99	3.99	3.80	3.80
953	NASDAQ	CSPI	Fri, Jul 8, 1994	3.80	3.80	3.80	3.80
952	NASDAQ	CSPI	Thu, Jul 7, 1994	3.89	3.99	3.89	3.99
951	NASDAQ	CSPI	Wed, Jul 6, 1994	3.99	3.99	3.89	3.94
950	NASDAQ	CSPI	Fri, Jul 1, 1994	3.89	3.94	3.80	3.94
949	NASDAQ	CSPI	Thu, Jun 30, 1994	3.80	3.80	3.80	3.80
948	NASDAQ	CSPI	Wed, Jun 29, 1994	3.70	3.80	3.70	3.80
947	NASDAQ	CSPI	Tue, Jun 28, 1994	3.80	3.80	3.80	3.80
946	NASDAQ	CSPI	Mon, Jun 27, 1994	3.80	3.84	3.80	3.80
945	NASDAQ	CSPI	Fri, Jun 24, 1994	3.80	3.84	3.80	3.80
944	NASDAQ	CSPI	Thu, Jun 23, 1994	3.80	3.91	3.61	3.84
943	NASDAQ	CSPI	Wed, Jun 22, 1994	3.61	3.70	3.61	3.70
942	NASDAQ	CSPI	Tue, Jun 21, 1994	3.61	3.65	3.61	3.65
941	NASDAQ	CSPI	Mon, Jun 20, 1994	3.61	3.80	3.61	3.61
940	NASDAQ	CSPI	Thu, Jun 16, 1994	3.80	3.80	3.61	3.61
939	NASDAQ	CSPI	Wed, Jun 15, 1994	3.61	3.65	3.51	3.61
938	NASDAQ	CSPI	Tue, Jun 14, 1994	3.51	3.51	3.51	3.51
937	NASDAQ	CSPI	Mon, Jun 13, 1994	3.61	3.61	3.51	3.61
936	NASDAQ	CSPI	Fri, Jun 10, 1994	3.61	3.80	3.51	3.51
935	NASDAQ	CSPI	Thu, Jun 9, 1994	3.61	3.75	3.61	3.75
934	NASDAQ	CSPI	Wed, Jun 8, 1994	3.70	3.75	3.70	3.75
933	NASDAQ	CSPI	Tue, Jun 7, 1994	3.61	3.77	3.61	3.77
932	NASDAQ	CSPI	Mon, Jun 6, 1994	3.51	3.61	3.51	3.51
931	NASDAQ	CSPI	Thu, Jun 2, 1994	3.51	3.70	3.51	3.70
930	NASDAQ	CSPI	Wed, Jun 1, 1994	3.80	3.80	3.80	3.80
929	NASDAQ	CSPI	Tue, May 31, 1994	3.61	3.80	3.61	3.61
928	NASDAQ	CSPI	Wed, May 25, 1994	3.61	3.70	3.61	3.70
927	NASDAQ	CSPI	Mon, May 23, 1994	3.80	3.80	3.61	3.70
926	NASDAQ	CSPI	Fri, May 20, 1994	3.61	3.74	3.61	3.74
925	NASDAQ	CSPI	Thu, May 19, 1994	3.61	3.70	3.61	3.61
924	NASDAQ	CSPI	Wed, May 18, 1994	3.51	3.70	3.51	3.70
923	NASDAQ	CSPI	Tue, May 17, 1994	3.46	3.70	3.46	3.70
922	NASDAQ	CSPI	Mon, May 16, 1994	3.46	3.46	3.46	3.46
921	NASDAQ	CSPI	Fri, May 13, 1994	3.61	3.61	3.61	3.61
920	NASDAQ	CSPI	Thu, May 12, 1994	3.56	3.70	3.46	3.46
919	NASDAQ	CSPI	Wed, May 11, 1994	3.61	3.65	3.56	3.61
918	NASDAQ	CSPI	Tue, May 10, 1994	3.37	3.42	3.37	3.42
917	NASDAQ	CSPI	Mon, May 9, 1994	3.42	3.42	3.32	3.32
916	NASDAQ	CSPI	Wed, May 4, 1994	3.42	3.42	3.42	3.42
915	NASDAQ	CSPI	Tue, May 3, 1994	3.61	3.61	3.42	3.42
914	NASDAQ	CSPI	Fri, Apr 29, 1994	3.42	3.61	3.42	3.51
913	NASDAQ	CSPI	Thu, Apr 28, 1994	3.51	3.61	3.51	3.61
912	NASDAQ	CSPI	Tue, Apr 26, 1994	3.42	3.51	3.42	3.51
911	NASDAQ	CSPI	Mon, Apr 25, 1994	3.56	3.56	3.42	3.42
910	NASDAQ	CSPI	Fri, Apr 22, 1994	3.42	3.42	3.42	3.42
909	NASDAQ	CSPI	Thu, Apr 21, 1994	3.42	3.61	3.42	3.42
908	NASDAQ	CSPI	Wed, Apr 20, 1994	3.43	3.46	3.42	3.46
907	NASDAQ	CSPI	Tue, Apr 19, 1994	3.42	3.42	3.42	3.42
906	NASDAQ	CSPI	Mon, Apr 18, 1994	3.61	3.61	3.42	3.51
905	NASDAQ	CSPI	Fri, Apr 15, 1994	3.51	3.51	3.44	3.46
904	NASDAQ	CSPI	Thu, Apr 14, 1994	3.51	3.51	3.51	3.51
903	NASDAQ	CSPI	Wed, Apr 13, 1994	3.51	3.51	3.51	3.51
902	NASDAQ	CSPI	Tue, Apr 12, 1994	3.56	3.56	3.56	3.56
901	NASDAQ	CSPI	Mon, Apr 11, 1994	3.51	3.61	3.51	3.51
900	NASDAQ	CSPI	Fri, Apr 8, 1994	3.61	3.61	3.51	3.56
899	NASDAQ	CSPI	Thu, Apr 7, 1994	3.56	3.70	3.56	3.70
898	NASDAQ	CSPI	Wed, Apr 6, 1994	3.61	3.80	3.56	3.70
897	NASDAQ	CSPI	Tue, Apr 5, 1994	3.61	3.61	3.51	3.56
896	NASDAQ	CSPI	Thu, Mar 31, 1994	3.51	3.70	3.51	3.70
895	NASDAQ	CSPI	Wed, Mar 30, 1994	3.61	3.70	3.51	3.61
894	NASDAQ	CSPI	Tue, Mar 29, 1994	3.51	3.61	3.51	3.61
893	NASDAQ	CSPI	Mon, Mar 28, 1994	3.70	3.70	3.51	3.70
892	NASDAQ	CSPI	Fri, Mar 25, 1994	3.65	3.70	3.61	3.70
891	NASDAQ	CSPI	Thu, Mar 24, 1994	3.61	3.70	3.61	3.70
890	NASDAQ	CSPI	Wed, Mar 23, 1994	3.56	3.70	3.51	3.65
889	NASDAQ	CSPI	Tue, Mar 22, 1994	3.56	3.65	3.51	3.61
888	NASDAQ	CSPI	Mon, Mar 21, 1994	3.56	3.70	3.56	3.65
887	NASDAQ	CSPI	Fri, Mar 18, 1994	3.70	3.70	3.61	3.61
886	NASDAQ	CSPI	Wed, Mar 16, 1994	3.61	3.61	3.61	3.61
885	NASDAQ	CSPI	Mon, Mar 14, 1994	3.61	3.61	3.61	3.61
884	NASDAQ	CSPI	Fri, Mar 11, 1994	3.42	3.42	3.42	3.42
883	NASDAQ	CSPI	Thu, Mar 10, 1994	3.51	3.70	3.51	3.70
882	NASDAQ	CSPI	Wed, Mar 9, 1994	3.51	3.70	3.51	3.56
881	NASDAQ	CSPI	Tue, Mar 8, 1994	3.51	3.70	3.51	3.51
880	NASDAQ	CSPI	Mon, Mar 7, 1994	3.51	3.61	3.51	3.61
879	NASDAQ	CSPI	Fri, Mar 4, 1994	3.56	3.65	3.56	3.65
878	NASDAQ	CSPI	Wed, Mar 2, 1994	3.70	3.70	3.56	3.56
877	NASDAQ	CSPI	Tue, Mar 1, 1994	3.56	3.56	3.56	3.56
876	NASDAQ	CSPI	Mon, Feb 28, 1994	3.42	3.65	3.42	3.65
875	NASDAQ	CSPI	Fri, Feb 25, 1994	3.32	3.61	3.32	3.42
874	NASDAQ	CSPI	Thu, Feb 24, 1994	3.37	3.51	3.32	3.51
873	NASDAQ	CSPI	Wed, Feb 23, 1994	3.32	3.51	3.32	3.32
872	NASDAQ	CSPI	Tue, Feb 22, 1994	3.42	3.42	3.32	3.42
871	NASDAQ	CSPI	Fri, Feb 18, 1994	3.61	3.61	3.42	3.51
870	NASDAQ	CSPI	Thu, Feb 17, 1994	3.42	3.51	3.42	3.42
869	NASDAQ	CSPI	Wed, Feb 16, 1994	3.42	3.51	3.42	3.51
868	NASDAQ	CSPI	Tue, Feb 15, 1994	3.42	3.56	3.42	3.56
867	NASDAQ	CSPI	Mon, Feb 14, 1994	3.51	3.51	3.46	3.51
866	NASDAQ	CSPI	Fri, Feb 11, 1994	3.51	3.51	3.46	3.46
865	NASDAQ	CSPI	Thu, Feb 10, 1994	3.61	3.61	3.42	3.56
864	NASDAQ	CSPI	Tue, Feb 8, 1994	3.61	3.61	3.61	3.61
863	NASDAQ	CSPI	Mon, Feb 7, 1994	3.42	3.61	3.42	3.42
862	NASDAQ	CSPI	Fri, Feb 4, 1994	3.42	3.42	3.42	3.42
861	NASDAQ	CSPI	Thu, Feb 3, 1994	3.42	3.51	3.42	3.42
860	NASDAQ	CSPI	Wed, Feb 2, 1994	3.51	3.61	3.42	3.42
859	NASDAQ	CSPI	Tue, Feb 1, 1994	3.42	3.51	3.42	3.51
858	NASDAQ	CSPI	Mon, Jan 31, 1994	3.61	3.61	3.61	3.61
857	NASDAQ	CSPI	Fri, Jan 28, 1994	3.42	3.42	3.42	3.42
856	NASDAQ	CSPI	Thu, Jan 27, 1994	3.51	3.51	3.51	3.51
855	NASDAQ	CSPI	Wed, Jan 26, 1994	3.51	3.61	3.51	3.51
854	NASDAQ	CSPI	Tue, Jan 25, 1994	3.51	3.70	3.51	3.70
853	NASDAQ	CSPI	Mon, Jan 24, 1994	3.51	3.51	3.51	3.51
852	NASDAQ	CSPI	Fri, Jan 21, 1994	3.56	3.70	3.56	3.70
851	NASDAQ	CSPI	Thu, Jan 20, 1994	3.51	3.70	3.51	3.70
850	NASDAQ	CSPI	Wed, Jan 19, 1994	3.70	3.70	3.51	3.51
849	NASDAQ	CSPI	Tue, Jan 18, 1994	3.70	3.70	3.70	3.70
848	NASDAQ	CSPI	Mon, Jan 17, 1994	3.61	3.61	3.42	3.51
847	NASDAQ	CSPI	Fri, Jan 14, 1994	3.42	3.42	3.42	3.42
846	NASDAQ	CSPI	Thu, Jan 13, 1994	3.42	3.61	3.42	3.61
845	NASDAQ	CSPI	Wed, Jan 12, 1994	3.42	3.42	3.42	3.42
844	NASDAQ	CSPI	Tue, Jan 11, 1994	3.42	3.42	3.42	3.42
843	NASDAQ	CSPI	Mon, Jan 10, 1994	3.61	3.61	3.42	3.42
842	NASDAQ	CSPI	Fri, Jan 7, 1994	3.32	3.61	3.32	3.42
841	NASDAQ	CSPI	Thu, Jan 6, 1994	3.61	3.61	3.61	3.61
840	NASDAQ	CSPI	Wed, Jan 5, 1994	3.23	3.42	3.23	3.42
839	NASDAQ	CSPI	Tue, Jan 4, 1994	3.51	3.51	3.32	3.32
838	NASDAQ	CSPI	Mon, Jan 3, 1994	3.23	3.51	3.23	3.37
837	NASDAQ	CSPI	Fri, Dec 31, 1993	3.51	3.51	3.23	3.23
836	NASDAQ	CSPI	Thu, Dec 30, 1993	3.23	3.51	3.23	3.51
835	NASDAQ	CSPI	Tue, Dec 28, 1993	3.23	3.51	3.23	3.51
834	NASDAQ	CSPI	Mon, Dec 27, 1993	3.27	3.32	3.27	3.32
833	NASDAQ	CSPI	Thu, Dec 23, 1993	3.23	3.32	3.23	3.23
832	NASDAQ	CSPI	Wed, Dec 22, 1993	3.23	3.42	3.23	3.42
831	NASDAQ	CSPI	Tue, Dec 21, 1993	3.42	3.61	3.42	3.42
830	NASDAQ	CSPI	Mon, Dec 20, 1993	3.61	3.61	3.42	3.42
829	NASDAQ	CSPI	Fri, Dec 17, 1993	3.61	3.61	3.42	3.46
828	NASDAQ	CSPI	Thu, Dec 16, 1993	3.65	3.80	3.32	3.42
827	NASDAQ	CSPI	Wed, Dec 15, 1993	3.65	3.80	3.65	3.65
826	NASDAQ	CSPI	Tue, Dec 14, 1993	3.70	3.89	3.65	3.80
825	NASDAQ	CSPI	Mon, Dec 13, 1993	3.99	3.99	3.70	3.70
824	NASDAQ	CSPI	Fri, Dec 10, 1993	3.70	3.80	3.70	3.70
823	NASDAQ	CSPI	Thu, Dec 9, 1993	3.70	3.99	3.70	3.99
822	NASDAQ	CSPI	Wed, Dec 8, 1993	3.99	3.99	3.70	3.99
821	NASDAQ	CSPI	Tue, Dec 7, 1993	3.70	3.99	3.70	3.99
820	NASDAQ	CSPI	Mon, Dec 6, 1993	3.99	3.99	3.99	3.99
819	NASDAQ	CSPI	Fri, Dec 3, 1993	3.99	3.99	3.70	3.70
818	NASDAQ	CSPI	Thu, Dec 2, 1993	3.99	3.99	3.99	3.99
817	NASDAQ	CSPI	Wed, Dec 1, 1993	3.70	3.99	3.70	3.70
816	NASDAQ	CSPI	Tue, Nov 30, 1993	3.99	3.99	3.89	3.89
815	NASDAQ	CSPI	Mon, Nov 29, 1993	3.99	3.99	3.70	3.70
814	NASDAQ	CSPI	Fri, Nov 26, 1993	3.99	3.99	3.70	3.70
813	NASDAQ	CSPI	Wed, Nov 24, 1993	3.99	3.99	3.70	3.99
812	NASDAQ	CSPI	Tue, Nov 23, 1993	3.70	3.99	3.70	3.84
811	NASDAQ	CSPI	Mon, Nov 22, 1993	3.99	3.99	3.70	3.84
810	NASDAQ	CSPI	Fri, Nov 19, 1993	3.99	3.99	3.70	3.70
809	NASDAQ	CSPI	Thu, Nov 18, 1993	3.99	3.99	3.80	3.99
808	NASDAQ	CSPI	Wed, Nov 17, 1993	4.08	4.08	3.80	3.99
807	NASDAQ	CSPI	Tue, Nov 16, 1993	4.08	4.08	3.89	3.89
806	NASDAQ	CSPI	Mon, Nov 15, 1993	3.84	4.08	3.84	4.08
805	NASDAQ	CSPI	Fri, Nov 12, 1993	3.89	3.94	3.89	3.94
804	NASDAQ	CSPI	Thu, Nov 11, 1993	3.89	3.89	3.89	3.89
803	NASDAQ	CSPI	Wed, Nov 10, 1993	3.70	3.89	3.70	3.89
802	NASDAQ	CSPI	Tue, Nov 9, 1993	3.89	3.89	3.70	3.89
801	NASDAQ	CSPI	Mon, Nov 8, 1993	3.89	3.89	3.70	3.89
800	NASDAQ	CSPI	Thu, Nov 4, 1993	3.84	3.99	3.75	3.80
799	NASDAQ	CSPI	Wed, Nov 3, 1993	4.18	4.18	3.80	3.80
798	NASDAQ	CSPI	Tue, Nov 2, 1993	4.08	4.18	3.89	4.18
797	NASDAQ	CSPI	Mon, Nov 1, 1993	3.99	4.08	3.89	4.08
796	NASDAQ	CSPI	Fri, Oct 29, 1993	3.80	3.99	3.80	3.80
795	NASDAQ	CSPI	Thu, Oct 28, 1993	3.99	3.99	3.89	3.99
794	NASDAQ	CSPI	Wed, Oct 27, 1993	3.99	4.08	3.80	3.84
793	NASDAQ	CSPI	Tue, Oct 26, 1993	3.99	3.99	3.80	3.80
792	NASDAQ	CSPI	Mon, Oct 25, 1993	3.99	3.99	3.99	3.99
791	NASDAQ	CSPI	Fri, Oct 22, 1993	4.08	4.08	3.80	3.99
790	NASDAQ	CSPI	Thu, Oct 21, 1993	3.89	4.08	3.80	4.03
789	NASDAQ	CSPI	Wed, Oct 20, 1993	3.70	3.89	3.70	3.89
788	NASDAQ	CSPI	Tue, Oct 19, 1993	3.61	3.61	3.42	3.61
787	NASDAQ	CSPI	Mon, Oct 18, 1993	3.51	3.61	3.37	3.42
786	NASDAQ	CSPI	Fri, Oct 15, 1993	3.51	3.51	3.32	3.37
785	NASDAQ	CSPI	Thu, Oct 14, 1993	3.32	3.32	3.23	3.23
784	NASDAQ	CSPI	Wed, Oct 13, 1993	3.51	3.51	3.37	3.37
783	NASDAQ	CSPI	Mon, Oct 11, 1993	3.51	3.51	3.51	3.51
782	NASDAQ	CSPI	Fri, Oct 8, 1993	3.32	3.51	3.32	3.51
781	NASDAQ	CSPI	Thu, Oct 7, 1993	3.32	3.32	3.32	3.32
780	NASDAQ	CSPI	Tue, Oct 5, 1993	3.23	3.23	3.23	3.23
779	NASDAQ	CSPI	Mon, Oct 4, 1993	3.23	3.42	3.23	3.23
778	NASDAQ	CSPI	Fri, Oct 1, 1993	3.42	3.42	3.42	3.42
777	NASDAQ	CSPI	Thu, Sep 30, 1993	3.32	3.42	3.23	3.23
776	NASDAQ	CSPI	Wed, Sep 29, 1993	3.23	3.42	3.23	3.42
775	NASDAQ	CSPI	Tue, Sep 28, 1993	3.23	3.51	3.23	3.32
774	NASDAQ	CSPI	Mon, Sep 27, 1993	3.42	3.42	3.23	3.23
773	NASDAQ	CSPI	Fri, Sep 24, 1993	3.42	3.42	3.42	3.42
772	NASDAQ	CSPI	Thu, Sep 23, 1993	3.42	3.46	3.42	3.42
771	NASDAQ	CSPI	Tue, Sep 21, 1993	3.51	3.51	3.51	3.51
770	NASDAQ	CSPI	Mon, Sep 20, 1993	3.61	3.61	3.61	3.61
769	NASDAQ	CSPI	Fri, Sep 17, 1993	3.61	3.61	3.61	3.61
768	NASDAQ	CSPI	Thu, Sep 16, 1993	3.42	3.46	3.42	3.46
767	NASDAQ	CSPI	Wed, Sep 15, 1993	3.42	3.61	3.42	3.61
766	NASDAQ	CSPI	Tue, Sep 14, 1993	3.42	3.42	3.42	3.42
765	NASDAQ	CSPI	Fri, Sep 10, 1993	3.61	3.61	3.61	3.61
764	NASDAQ	CSPI	Thu, Sep 9, 1993	3.61	3.61	3.46	3.61
763	NASDAQ	CSPI	Wed, Sep 8, 1993	3.61	3.61	3.51	3.51
762	NASDAQ	CSPI	Tue, Sep 7, 1993	3.70	3.70	3.51	3.61
761	NASDAQ	CSPI	Fri, Sep 3, 1993	3.65	3.70	3.51	3.51
760	NASDAQ	CSPI	Thu, Sep 2, 1993	3.51	3.65	3.51	3.51
759	NASDAQ	CSPI	Wed, Sep 1, 1993	3.51	3.51	3.51	3.51
758	NASDAQ	CSPI	Tue, Aug 31, 1993	3.51	3.80	3.51	3.80
757	NASDAQ	CSPI	Fri, Aug 27, 1993	3.56	3.56	3.51	3.51
756	NASDAQ	CSPI	Wed, Aug 25, 1993	3.51	3.61	3.51	3.61
755	NASDAQ	CSPI	Tue, Aug 24, 1993	3.61	3.61	3.51	3.51
754	NASDAQ	CSPI	Mon, Aug 23, 1993	3.70	3.80	3.70	3.70
753	NASDAQ	CSPI	Fri, Aug 20, 1993	3.80	3.80	3.70	3.70
752	NASDAQ	CSPI	Thu, Aug 19, 1993	3.70	3.70	3.70	3.70
751	NASDAQ	CSPI	Wed, Aug 18, 1993	3.70	3.75	3.70	3.75
750	NASDAQ	CSPI	Tue, Aug 17, 1993	3.70	3.89	3.70	3.89
749	NASDAQ	CSPI	Mon, Aug 16, 1993	3.80	3.89	3.70	3.70
748	NASDAQ	CSPI	Fri, Aug 13, 1993	3.99	3.99	3.84	3.99
747	NASDAQ	CSPI	Thu, Aug 12, 1993	3.80	3.80	3.70	3.70
746	NASDAQ	CSPI	Wed, Aug 11, 1993	3.70	3.89	3.70	3.89
745	NASDAQ	CSPI	Tue, Aug 10, 1993	3.70	3.70	3.70	3.70
744	NASDAQ	CSPI	Mon, Aug 9, 1993	3.70	3.70	3.70	3.70
743	NASDAQ	CSPI	Fri, Aug 6, 1993	3.70	3.70	3.70	3.70
742	NASDAQ	CSPI	Thu, Aug 5, 1993	3.89	3.89	3.75	3.75
741	NASDAQ	CSPI	Wed, Aug 4, 1993	3.89	3.89	3.89	3.89
740	NASDAQ	CSPI	Tue, Aug 3, 1993	3.70	3.80	3.70	3.75
739	NASDAQ	CSPI	Mon, Aug 2, 1993	3.84	3.84	3.70	3.70
738	NASDAQ	CSPI	Fri, Jul 30, 1993	3.80	3.80	3.80	3.80
737	NASDAQ	CSPI	Thu, Jul 29, 1993	3.89	3.89	3.89	3.89
736	NASDAQ	CSPI	Wed, Jul 28, 1993	3.80	3.80	3.70	3.80
735	NASDAQ	CSPI	Tue, Jul 27, 1993	3.99	3.99	3.80	3.80
734	NASDAQ	CSPI	Mon, Jul 26, 1993	3.89	3.99	3.80	3.99
733	NASDAQ	CSPI	Fri, Jul 23, 1993	3.99	3.99	3.75	3.84
732	NASDAQ	CSPI	Thu, Jul 22, 1993	3.75	3.99	3.75	3.99
731	NASDAQ	CSPI	Wed, Jul 21, 1993	3.80	3.99	3.70	3.99
730	NASDAQ	CSPI	Tue, Jul 20, 1993	3.89	3.89	3.70	3.89
729	NASDAQ	CSPI	Mon, Jul 19, 1993	3.89	4.08	3.61	3.99
728	NASDAQ	CSPI	Fri, Jul 16, 1993	3.70	3.89	3.61	3.61
727	NASDAQ	CSPI	Wed, Jul 14, 1993	3.51	3.51	3.51	3.51
726	NASDAQ	CSPI	Tue, Jul 13, 1993	3.51	3.61	3.51	3.61
725	NASDAQ	CSPI	Mon, Jul 12, 1993	3.51	3.61	3.51	3.56
724	NASDAQ	CSPI	Thu, Jul 8, 1993	3.51	3.70	3.51	3.65
723	NASDAQ	CSPI	Wed, Jul 7, 1993	3.70	3.80	3.70	3.75
722	NASDAQ	CSPI	Tue, Jul 6, 1993	3.70	3.80	3.61	3.61
721	NASDAQ	CSPI	Fri, Jul 2, 1993	3.61	3.70	3.61	3.61
720	NASDAQ	CSPI	Thu, Jul 1, 1993	3.70	3.70	3.51	3.51
719	NASDAQ	CSPI	Wed, Jun 30, 1993	3.51	3.70	3.51	3.70
718	NASDAQ	CSPI	Tue, Jun 29, 1993	3.65	3.65	3.51	3.51
717	NASDAQ	CSPI	Mon, Jun 28, 1993	3.42	3.42	3.42	3.42
716	NASDAQ	CSPI	Fri, Jun 25, 1993	3.42	3.42	3.42	3.42
715	NASDAQ	CSPI	Thu, Jun 24, 1993	3.65	3.65	3.65	3.65
714	NASDAQ	CSPI	Wed, Jun 23, 1993	3.46	3.61	3.42	3.42
713	NASDAQ	CSPI	Tue, Jun 22, 1993	3.46	3.46	3.46	3.46
712	NASDAQ	CSPI	Fri, Jun 18, 1993	3.51	3.61	3.46	3.46
711	NASDAQ	CSPI	Thu, Jun 17, 1993	3.46	3.46	3.46	3.46
710	NASDAQ	CSPI	Wed, Jun 16, 1993	3.46	3.61	3.46	3.61
709	NASDAQ	CSPI	Tue, Jun 15, 1993	3.46	3.75	3.46	3.46
708	NASDAQ	CSPI	Mon, Jun 14, 1993	3.70	3.70	3.46	3.61
707	NASDAQ	CSPI	Thu, Jun 10, 1993	3.70	3.70	3.46	3.56
706	NASDAQ	CSPI	Wed, Jun 9, 1993	3.46	3.46	3.46	3.46
705	NASDAQ	CSPI	Mon, Jun 7, 1993	3.61	3.61	3.61	3.61
704	NASDAQ	CSPI	Fri, Jun 4, 1993	3.80	3.80	3.51	3.56
703	NASDAQ	CSPI	Thu, Jun 3, 1993	3.56	3.80	3.56	3.80
702	NASDAQ	CSPI	Wed, Jun 2, 1993	3.56	3.56	3.56	3.56
701	NASDAQ	CSPI	Fri, May 28, 1993	3.80	3.80	3.80	3.80
700	NASDAQ	CSPI	Thu, May 27, 1993	3.80	3.80	3.56	3.56
699	NASDAQ	CSPI	Wed, May 26, 1993	3.51	3.56	3.51	3.56
698	NASDAQ	CSPI	Tue, May 25, 1993	3.80	3.80	3.51	3.80
697	NASDAQ	CSPI	Mon, May 24, 1993	3.51	3.51	3.51	3.51
696	NASDAQ	CSPI	Fri, May 21, 1993	3.51	3.51	3.51	3.51
695	NASDAQ	CSPI	Thu, May 20, 1993	3.51	3.51	3.51	3.51
694	NASDAQ	CSPI	Wed, May 19, 1993	3.70	3.70	3.46	3.46
693	NASDAQ	CSPI	Tue, May 18, 1993	3.46	3.61	3.46	3.61
692	NASDAQ	CSPI	Mon, May 17, 1993	3.61	3.61	3.46	3.46
691	NASDAQ	CSPI	Fri, May 14, 1993	3.46	3.61	3.46	3.46
690	NASDAQ	CSPI	Thu, May 13, 1993	3.51	3.51	3.42	3.51
689	NASDAQ	CSPI	Wed, May 12, 1993	3.46	3.51	3.42	3.46
688	NASDAQ	CSPI	Tue, May 11, 1993	3.61	3.61	3.42	3.42
687	NASDAQ	CSPI	Fri, May 7, 1993	3.61	3.61	3.51	3.51
686	NASDAQ	CSPI	Thu, May 6, 1993	3.42	3.61	3.42	3.42
685	NASDAQ	CSPI	Wed, May 5, 1993	3.37	3.37	3.37	3.37
684	NASDAQ	CSPI	Tue, May 4, 1993	3.37	3.42	3.37	3.37
683	NASDAQ	CSPI	Mon, May 3, 1993	3.37	3.37	3.37	3.37
682	NASDAQ	CSPI	Fri, Apr 30, 1993	3.37	3.51	3.37	3.42
681	NASDAQ	CSPI	Wed, Apr 28, 1993	3.51	3.51	3.51	3.51
680	NASDAQ	CSPI	Tue, Apr 27, 1993	3.46	3.46	3.46	3.46
679	NASDAQ	CSPI	Mon, Apr 26, 1993	3.51	3.56	3.37	3.42
678	NASDAQ	CSPI	Fri, Apr 23, 1993	3.51	3.51	3.51	3.51
677	NASDAQ	CSPI	Wed, Apr 21, 1993	3.80	3.80	3.61	3.61
676	NASDAQ	CSPI	Tue, Apr 20, 1993	3.51	3.51	3.51	3.51
675	NASDAQ	CSPI	Mon, Apr 19, 1993	3.61	3.75	3.61	3.70
674	NASDAQ	CSPI	Fri, Apr 16, 1993	3.80	3.80	3.80	3.80
673	NASDAQ	CSPI	Thu, Apr 15, 1993	3.80	3.80	3.61	3.61
672	NASDAQ	CSPI	Wed, Apr 14, 1993	3.70	3.75	3.70	3.70
671	NASDAQ	CSPI	Tue, Apr 13, 1993	3.51	3.51	3.51	3.51
670	NASDAQ	CSPI	Thu, Apr 8, 1993	3.61	3.70	3.56	3.70
669	NASDAQ	CSPI	Wed, Apr 7, 1993	3.42	3.51	3.32	3.42
668	NASDAQ	CSPI	Tue, Apr 6, 1993	3.70	3.75	3.32	3.42
667	NASDAQ	CSPI	Mon, Apr 5, 1993	3.70	3.80	3.70	3.75
666	NASDAQ	CSPI	Fri, Apr 2, 1993	3.70	3.89	3.70	3.70
665	NASDAQ	CSPI	Thu, Apr 1, 1993	3.70	3.75	3.70	3.75
664	NASDAQ	CSPI	Wed, Mar 31, 1993	3.75	3.80	3.70	3.70
663	NASDAQ	CSPI	Tue, Mar 30, 1993	3.84	3.84	3.80	3.80
662	NASDAQ	CSPI	Mon, Mar 29, 1993	3.99	3.99	3.75	3.80
661	NASDAQ	CSPI	Fri, Mar 26, 1993	3.70	3.99	3.70	3.99
660	NASDAQ	CSPI	Thu, Mar 25, 1993	3.80	3.80	3.80	3.80
659	NASDAQ	CSPI	Wed, Mar 24, 1993	3.94	3.99	3.80	3.80
658	NASDAQ	CSPI	Tue, Mar 23, 1993	3.89	3.99	3.89	3.89
657	NASDAQ	CSPI	Mon, Mar 22, 1993	3.84	3.99	3.84	3.99
656	NASDAQ	CSPI	Fri, Mar 19, 1993	3.84	3.99	3.84	3.89
655	NASDAQ	CSPI	Thu, Mar 18, 1993	3.89	3.94	3.89	3.89
654	NASDAQ	CSPI	Wed, Mar 17, 1993	3.99	3.99	3.84	3.94
653	NASDAQ	CSPI	Tue, Mar 16, 1993	3.89	3.99	3.80	3.99
652	NASDAQ	CSPI	Mon, Mar 15, 1993	3.80	3.89	3.75	3.75
651	NASDAQ	CSPI	Fri, Mar 12, 1993	3.51	3.80	3.51	3.80
650	NASDAQ	CSPI	Thu, Mar 11, 1993	3.70	3.70	3.51	3.56
649	NASDAQ	CSPI	Wed, Mar 10, 1993	3.51	3.65	3.51	3.51
648	NASDAQ	CSPI	Tue, Mar 9, 1993	3.70	3.70	3.70	3.70
647	NASDAQ	CSPI	Mon, Mar 8, 1993	3.61	3.70	3.46	3.51
646	NASDAQ	CSPI	Fri, Mar 5, 1993	3.61	3.61	3.42	3.51
645	NASDAQ	CSPI	Thu, Mar 4, 1993	3.42	3.51	3.42	3.46
644	NASDAQ	CSPI	Wed, Mar 3, 1993	3.61	3.70	3.32	3.61
643	NASDAQ	CSPI	Tue, Mar 2, 1993	3.61	3.65	3.61	3.65
642	NASDAQ	CSPI	Mon, Mar 1, 1993	3.70	3.80	3.70	3.70
641	NASDAQ	CSPI	Fri, Feb 26, 1993	3.70	3.80	3.70	3.70
640	NASDAQ	CSPI	Thu, Feb 25, 1993	3.80	3.84	3.80	3.84
639	NASDAQ	CSPI	Wed, Feb 24, 1993	3.84	3.84	3.80	3.80
638	NASDAQ	CSPI	Tue, Feb 23, 1993	3.80	3.80	3.80	3.80
637	NASDAQ	CSPI	Mon, Feb 22, 1993	3.80	3.99	3.80	3.80
636	NASDAQ	CSPI	Fri, Feb 19, 1993	4.08	4.08	3.80	3.80
635	NASDAQ	CSPI	Thu, Feb 18, 1993	3.80	3.84	3.80	3.84
634	NASDAQ	CSPI	Wed, Feb 17, 1993	3.80	4.08	3.80	3.80
633	NASDAQ	CSPI	Tue, Feb 16, 1993	3.99	4.08	3.80	4.08
632	NASDAQ	CSPI	Thu, Feb 11, 1993	4.18	4.18	4.08	4.08
631	NASDAQ	CSPI	Wed, Feb 10, 1993	3.99	4.18	3.99	3.99
630	NASDAQ	CSPI	Tue, Feb 9, 1993	4.08	4.18	3.99	3.99
629	NASDAQ	CSPI	Mon, Feb 8, 1993	4.08	4.32	4.08	4.18
628	NASDAQ	CSPI	Fri, Feb 5, 1993	4.27	4.27	4.08	4.27
627	NASDAQ	CSPI	Thu, Feb 4, 1993	4.27	4.27	4.08	4.27
626	NASDAQ	CSPI	Wed, Feb 3, 1993	4.08	4.27	4.08	4.08
625	NASDAQ	CSPI	Tue, Feb 2, 1993	4.27	4.27	4.08	4.18
624	NASDAQ	CSPI	Mon, Feb 1, 1993	4.13	4.27	4.08	4.08
623	NASDAQ	CSPI	Fri, Jan 29, 1993	4.08	4.27	4.08	4.18
622	NASDAQ	CSPI	Thu, Jan 28, 1993	4.37	4.37	4.08	4.08
621	NASDAQ	CSPI	Wed, Jan 27, 1993	4.37	4.37	3.99	4.13
620	NASDAQ	CSPI	Tue, Jan 26, 1993	4.37	4.37	4.22	4.22
619	NASDAQ	CSPI	Mon, Jan 25, 1993	4.18	4.46	4.08	4.27
618	NASDAQ	CSPI	Fri, Jan 22, 1993	3.89	4.18	3.89	4.18
617	NASDAQ	CSPI	Thu, Jan 21, 1993	3.89	4.08	3.80	4.08
616	NASDAQ	CSPI	Wed, Jan 20, 1993	3.80	3.89	3.70	3.89
615	NASDAQ	CSPI	Tue, Jan 19, 1993	3.70	3.70	3.70	3.70
614	NASDAQ	CSPI	Mon, Jan 18, 1993	3.70	3.89	3.70	3.80
613	NASDAQ	CSPI	Fri, Jan 15, 1993	3.89	3.89	3.75	3.75
612	NASDAQ	CSPI	Thu, Jan 14, 1993	3.70	3.70	3.70	3.70
611	NASDAQ	CSPI	Wed, Jan 13, 1993	3.70	3.75	3.70	3.70
610	NASDAQ	CSPI	Tue, Jan 12, 1993	3.70	3.70	3.70	3.70
609	NASDAQ	CSPI	Mon, Jan 11, 1993	3.70	3.89	3.70	3.70
608	NASDAQ	CSPI	Fri, Jan 8, 1993	3.70	3.80	3.70	3.70
607	NASDAQ	CSPI	Thu, Jan 7, 1993	3.89	3.89	3.70	3.70
606	NASDAQ	CSPI	Wed, Jan 6, 1993	3.89	4.08	3.80	3.80
605	NASDAQ	CSPI	Tue, Jan 5, 1993	3.80	4.08	3.80	3.99
604	NASDAQ	CSPI	Mon, Jan 4, 1993	3.80	4.08	3.80	4.08
603	NASDAQ	CSPI	Thu, Dec 31, 1992	3.99	3.99	3.80	3.99
602	NASDAQ	CSPI	Wed, Dec 30, 1992	3.80	3.89	3.80	3.89
601	NASDAQ	CSPI	Mon, Dec 28, 1992	3.94	3.94	3.94	3.94
600	NASDAQ	CSPI	Thu, Dec 24, 1992	3.99	4.08	3.89	4.08
599	NASDAQ	CSPI	Wed, Dec 23, 1992	3.99	4.08	3.94	3.94
598	NASDAQ	CSPI	Tue, Dec 22, 1992	4.08	4.08	3.84	3.84
597	NASDAQ	CSPI	Mon, Dec 21, 1992	3.89	4.08	3.89	4.08
596	NASDAQ	CSPI	Fri, Dec 18, 1992	4.08	4.08	3.89	3.89
595	NASDAQ	CSPI	Thu, Dec 17, 1992	4.08	4.08	4.08	4.08
594	NASDAQ	CSPI	Wed, Dec 16, 1992	3.89	4.08	3.89	3.99
593	NASDAQ	CSPI	Tue, Dec 15, 1992	3.70	3.99	3.70	3.89
592	NASDAQ	CSPI	Mon, Dec 14, 1992	4.08	4.08	3.70	3.84
591	NASDAQ	CSPI	Fri, Dec 11, 1992	4.08	4.08	3.84	4.08
590	NASDAQ	CSPI	Thu, Dec 10, 1992	4.08	4.08	3.70	3.80
589	NASDAQ	CSPI	Wed, Dec 9, 1992	4.18	4.18	3.75	4.08
588	NASDAQ	CSPI	Tue, Dec 8, 1992	4.46	4.46	3.70	3.99
587	NASDAQ	CSPI	Mon, Dec 7, 1992	4.37	4.55	4.27	4.55
586	NASDAQ	CSPI	Fri, Dec 4, 1992	3.80	4.46	3.61	4.32
585	NASDAQ	CSPI	Thu, Dec 3, 1992	3.51	3.80	3.51	3.70
584	NASDAQ	CSPI	Wed, Dec 2, 1992	3.56	3.70	3.51	3.70
583	NASDAQ	CSPI	Tue, Dec 1, 1992	3.65	3.80	3.65	3.80
582	NASDAQ	CSPI	Mon, Nov 30, 1992	3.80	3.80	3.61	3.61
581	NASDAQ	CSPI	Fri, Nov 27, 1992	3.51	3.80	3.51	3.80
580	NASDAQ	CSPI	Wed, Nov 25, 1992	3.65	3.80	3.65	3.65
579	NASDAQ	CSPI	Tue, Nov 24, 1992	3.80	3.80	3.61	3.65
578	NASDAQ	CSPI	Mon, Nov 23, 1992	3.42	3.80	3.42	3.80
577	NASDAQ	CSPI	Fri, Nov 20, 1992	3.42	3.61	3.42	3.51
576	NASDAQ	CSPI	Thu, Nov 19, 1992	3.80	3.80	3.51	3.61
575	NASDAQ	CSPI	Wed, Nov 18, 1992	3.61	3.80	3.51	3.65
574	NASDAQ	CSPI	Tue, Nov 17, 1992	3.61	3.80	3.61	3.65
573	NASDAQ	CSPI	Mon, Nov 16, 1992	3.51	3.61	3.42	3.61
572	NASDAQ	CSPI	Fri, Nov 13, 1992	3.51	3.51	3.32	3.51
571	NASDAQ	CSPI	Thu, Nov 12, 1992	3.65	3.65	3.32	3.46
570	NASDAQ	CSPI	Wed, Nov 11, 1992	3.51	3.70	3.51	3.70
569	NASDAQ	CSPI	Tue, Nov 10, 1992	3.61	3.61	3.56	3.56
568	NASDAQ	CSPI	Mon, Nov 9, 1992	3.61	3.65	3.42	3.61
567	NASDAQ	CSPI	Fri, Nov 6, 1992	3.51	3.61	3.51	3.61
566	NASDAQ	CSPI	Thu, Nov 5, 1992	3.51	3.61	3.42	3.61
565	NASDAQ	CSPI	Wed, Nov 4, 1992	3.42	3.61	3.32	3.61
564	NASDAQ	CSPI	Tue, Nov 3, 1992	3.04	3.32	3.04	3.32
563	NASDAQ	CSPI	Mon, Nov 2, 1992	3.04	3.18	3.04	3.04
562	NASDAQ	CSPI	Fri, Oct 30, 1992	3.23	3.32	3.04	3.13
561	NASDAQ	CSPI	Thu, Oct 29, 1992	3.23	3.23	3.04	3.13
560	NASDAQ	CSPI	Wed, Oct 28, 1992	2.89	3.23	2.89	3.13
559	NASDAQ	CSPI	Tue, Oct 27, 1992	2.89	3.04	2.89	3.04
558	NASDAQ	CSPI	Mon, Oct 26, 1992	3.04	3.04	2.75	2.75
557	NASDAQ	CSPI	Fri, Oct 23, 1992	2.94	2.94	2.94	2.94
556	NASDAQ	CSPI	Thu, Oct 22, 1992	2.85	3.04	2.75	2.99
555	NASDAQ	CSPI	Wed, Oct 21, 1992	2.75	3.13	2.75	2.94
554	NASDAQ	CSPI	Tue, Oct 20, 1992	2.85	2.85	2.85	2.85
553	NASDAQ	CSPI	Mon, Oct 19, 1992	2.75	2.85	2.66	2.75
552	NASDAQ	CSPI	Fri, Oct 16, 1992	2.66	2.80	2.66	2.80
551	NASDAQ	CSPI	Thu, Oct 15, 1992	2.89	2.94	2.56	2.70
550	NASDAQ	CSPI	Wed, Oct 14, 1992	2.89	2.89	2.89	2.89
549	NASDAQ	CSPI	Tue, Oct 13, 1992	2.75	2.80	2.75	2.80
548	NASDAQ	CSPI	Fri, Oct 9, 1992	2.75	2.75	2.75	2.75
547	NASDAQ	CSPI	Thu, Oct 8, 1992	2.75	2.94	2.75	2.89
546	NASDAQ	CSPI	Wed, Oct 7, 1992	2.66	2.85	2.66	2.75
545	NASDAQ	CSPI	Tue, Oct 6, 1992	2.85	2.85	2.75	2.75
544	NASDAQ	CSPI	Mon, Oct 5, 1992	2.75	2.85	2.75	2.85
543	NASDAQ	CSPI	Fri, Oct 2, 1992	2.75	2.75	2.75	2.75
542	NASDAQ	CSPI	Thu, Oct 1, 1992	2.80	2.80	2.80	2.80
541	NASDAQ	CSPI	Wed, Sep 30, 1992	2.80	2.80	2.80	2.80
540	NASDAQ	CSPI	Tue, Sep 29, 1992	2.80	2.80	2.80	2.80
539	NASDAQ	CSPI	Mon, Sep 28, 1992	2.80	3.04	2.80	3.04
538	NASDAQ	CSPI	Fri, Sep 25, 1992	3.04	3.04	3.04	3.04
537	NASDAQ	CSPI	Thu, Sep 24, 1992	2.80	2.80	2.80	2.80
536	NASDAQ	CSPI	Tue, Sep 22, 1992	2.85	2.85	2.85	2.85
535	NASDAQ	CSPI	Mon, Sep 21, 1992	2.85	2.85	2.85	2.85
534	NASDAQ	CSPI	Fri, Sep 18, 1992	2.85	2.85	2.70	2.85
533	NASDAQ	CSPI	Thu, Sep 17, 1992	2.66	2.66	2.66	2.66
532	NASDAQ	CSPI	Wed, Sep 16, 1992	2.66	2.70	2.66	2.70
531	NASDAQ	CSPI	Tue, Sep 15, 1992	2.75	2.75	2.66	2.66
530	NASDAQ	CSPI	Mon, Sep 14, 1992	2.75	2.85	2.61	2.66
529	NASDAQ	CSPI	Thu, Sep 10, 1992	2.99	2.99	2.85	2.85
528	NASDAQ	CSPI	Wed, Sep 9, 1992	2.80	2.94	2.80	2.94
527	NASDAQ	CSPI	Fri, Sep 4, 1992	2.85	2.94	2.85	2.89
526	NASDAQ	CSPI	Thu, Sep 3, 1992	3.04	3.04	2.85	2.85
525	NASDAQ	CSPI	Wed, Sep 2, 1992	2.85	3.04	2.85	2.99
524	NASDAQ	CSPI	Tue, Sep 1, 1992	2.94	2.94	2.85	2.85
523	NASDAQ	CSPI	Fri, Aug 28, 1992	2.85	3.04	2.85	3.04
522	NASDAQ	CSPI	Wed, Aug 26, 1992	2.85	2.85	2.85	2.85
521	NASDAQ	CSPI	Mon, Aug 24, 1992	2.94	3.04	2.94	3.04
520	NASDAQ	CSPI	Thu, Aug 20, 1992	2.94	3.13	2.94	3.13
519	NASDAQ	CSPI	Wed, Aug 19, 1992	3.08	3.08	3.08	3.08
518	NASDAQ	CSPI	Tue, Aug 18, 1992	2.94	3.23	2.94	3.23
517	NASDAQ	CSPI	Thu, Aug 13, 1992	3.23	3.23	3.23	3.23
516	NASDAQ	CSPI	Wed, Aug 12, 1992	2.94	2.94	2.94	2.94
515	NASDAQ	CSPI	Tue, Aug 11, 1992	3.23	3.23	3.23	3.23
514	NASDAQ	CSPI	Mon, Aug 10, 1992	2.85	3.23	2.85	3.23
513	NASDAQ	CSPI	Thu, Aug 6, 1992	3.23	3.23	3.23	3.23
512	NASDAQ	CSPI	Wed, Aug 5, 1992	3.13	3.13	3.04	3.04
511	NASDAQ	CSPI	Tue, Aug 4, 1992	3.04	3.04	3.04	3.04
510	NASDAQ	CSPI	Mon, Aug 3, 1992	3.04	3.04	3.04	3.04
509	NASDAQ	CSPI	Fri, Jul 31, 1992	3.04	3.18	3.04	3.18
508	NASDAQ	CSPI	Wed, Jul 29, 1992	2.99	3.13	2.94	3.13
507	NASDAQ	CSPI	Tue, Jul 28, 1992	2.94	3.13	2.94	3.13
506	NASDAQ	CSPI	Fri, Jul 24, 1992	3.23	3.23	3.13	3.13
505	NASDAQ	CSPI	Thu, Jul 23, 1992	3.23	3.23	3.23	3.23
504	NASDAQ	CSPI	Wed, Jul 22, 1992	2.94	2.94	2.94	2.94
503	NASDAQ	CSPI	Thu, Jul 16, 1992	3.23	3.23	3.23	3.23
502	NASDAQ	CSPI	Wed, Jul 15, 1992	3.08	3.08	3.08	3.08
501	NASDAQ	CSPI	Tue, Jul 14, 1992	3.13	3.23	2.94	3.13
500	NASDAQ	CSPI	Mon, Jul 13, 1992	3.13	3.13	3.13	3.13
499	NASDAQ	CSPI	Fri, Jul 10, 1992	3.27	3.32	3.23	3.32
498	NASDAQ	CSPI	Thu, Jul 9, 1992	3.37	3.37	3.23	3.27
497	NASDAQ	CSPI	Wed, Jul 8, 1992	3.51	3.51	3.51	3.51
496	NASDAQ	CSPI	Tue, Jul 7, 1992	3.51	3.51	3.23	3.42
495	NASDAQ	CSPI	Mon, Jul 6, 1992	3.51	3.51	3.51	3.51
494	NASDAQ	CSPI	Thu, Jul 2, 1992	3.32	3.42	3.32	3.42
493	NASDAQ	CSPI	Tue, Jun 30, 1992	3.32	3.37	3.32	3.37
492	NASDAQ	CSPI	Fri, Jun 26, 1992	3.32	3.51	3.32	3.51
491	NASDAQ	CSPI	Mon, Jun 22, 1992	3.46	3.51	3.46	3.51
490	NASDAQ	CSPI	Fri, Jun 19, 1992	3.51	3.51	3.46	3.51
489	NASDAQ	CSPI	Wed, Jun 17, 1992	3.61	3.61	3.42	3.46
488	NASDAQ	CSPI	Tue, Jun 16, 1992	3.61	3.61	3.42	3.42
487	NASDAQ	CSPI	Mon, Jun 15, 1992	3.46	3.46	3.46	3.46
486	NASDAQ	CSPI	Fri, Jun 12, 1992	3.46	3.61	3.46	3.61
485	NASDAQ	CSPI	Thu, Jun 11, 1992	3.42	3.61	3.42	3.61
484	NASDAQ	CSPI	Wed, Jun 10, 1992	3.42	3.42	3.42	3.42
483	NASDAQ	CSPI	Tue, Jun 9, 1992	3.61	3.61	3.61	3.61
482	NASDAQ	CSPI	Mon, Jun 8, 1992	3.61	3.61	3.42	3.46
481	NASDAQ	CSPI	Fri, Jun 5, 1992	3.42	3.61	3.42	3.61
480	NASDAQ	CSPI	Thu, Jun 4, 1992	3.46	3.51	3.42	3.46
479	NASDAQ	CSPI	Wed, Jun 3, 1992	3.42	3.51	3.42	3.42
478	NASDAQ	CSPI	Tue, Jun 2, 1992	3.61	3.61	3.61	3.61
477	NASDAQ	CSPI	Mon, Jun 1, 1992	3.51	3.65	3.51	3.56
476	NASDAQ	CSPI	Fri, May 29, 1992	3.65	3.65	3.65	3.65
475	NASDAQ	CSPI	Thu, May 28, 1992	3.61	3.61	3.51	3.51
474	NASDAQ	CSPI	Tue, May 26, 1992	3.42	3.42	3.42	3.42
473	NASDAQ	CSPI	Fri, May 22, 1992	3.61	3.61	3.42	3.42
472	NASDAQ	CSPI	Thu, May 21, 1992	3.42	3.51	3.42	3.51
471	NASDAQ	CSPI	Wed, May 20, 1992	3.42	3.61	3.42	3.42
470	NASDAQ	CSPI	Tue, May 19, 1992	3.61	3.61	3.61	3.61
469	NASDAQ	CSPI	Thu, May 14, 1992	3.56	3.56	3.51	3.51
468	NASDAQ	CSPI	Wed, May 13, 1992	3.42	3.51	3.42	3.51
467	NASDAQ	CSPI	Tue, May 12, 1992	3.61	3.61	3.61	3.61
466	NASDAQ	CSPI	Fri, May 8, 1992	3.51	3.61	3.51	3.61
465	NASDAQ	CSPI	Thu, May 7, 1992	3.42	3.42	3.42	3.42
464	NASDAQ	CSPI	Wed, May 6, 1992	3.42	3.46	3.42	3.42
463	NASDAQ	CSPI	Tue, May 5, 1992	3.46	3.70	3.42	3.42
462	NASDAQ	CSPI	Mon, May 4, 1992	3.61	3.61	3.61	3.61
461	NASDAQ	CSPI	Fri, May 1, 1992	3.75	3.75	3.51	3.61
460	NASDAQ	CSPI	Thu, Apr 30, 1992	3.42	3.80	3.23	3.80
459	NASDAQ	CSPI	Wed, Apr 29, 1992	3.42	3.42	3.42	3.42
458	NASDAQ	CSPI	Tue, Apr 28, 1992	3.13	3.32	3.13	3.32
457	NASDAQ	CSPI	Fri, Apr 24, 1992	3.23	3.23	3.23	3.23
456	NASDAQ	CSPI	Thu, Apr 23, 1992	3.23	3.23	3.23	3.23
455	NASDAQ	CSPI	Wed, Apr 22, 1992	3.13	3.13	3.13	3.13
454	NASDAQ	CSPI	Tue, Apr 21, 1992	3.13	3.32	3.13	3.32
453	NASDAQ	CSPI	Mon, Apr 20, 1992	3.13	3.32	3.13	3.18
452	NASDAQ	CSPI	Thu, Apr 16, 1992	3.23	3.32	3.23	3.32
451	NASDAQ	CSPI	Wed, Apr 15, 1992	3.32	3.32	3.13	3.23
450	NASDAQ	CSPI	Tue, Apr 14, 1992	3.32	3.32	3.32	3.32
449	NASDAQ	CSPI	Mon, Apr 13, 1992	3.04	3.32	3.04	3.23
448	NASDAQ	CSPI	Fri, Apr 10, 1992	3.27	3.32	3.08	3.32
447	NASDAQ	CSPI	Thu, Apr 9, 1992	3.32	3.32	3.13	3.13
446	NASDAQ	CSPI	Wed, Apr 8, 1992	3.51	3.65	3.04	3.42
445	NASDAQ	CSPI	Tue, Apr 7, 1992	3.51	3.65	3.51	3.51
444	NASDAQ	CSPI	Thu, Apr 2, 1992	3.51	3.56	3.51	3.56
443	NASDAQ	CSPI	Wed, Apr 1, 1992	3.51	3.51	3.51	3.51
442	NASDAQ	CSPI	Tue, Mar 31, 1992	3.65	3.65	3.51	3.51
441	NASDAQ	CSPI	Mon, Mar 30, 1992	3.51	3.51	3.51	3.51
440	NASDAQ	CSPI	Fri, Mar 27, 1992	3.80	3.80	3.56	3.56
439	NASDAQ	CSPI	Thu, Mar 26, 1992	3.80	3.80	3.56	3.80
438	NASDAQ	CSPI	Wed, Mar 25, 1992	3.56	3.75	3.56	3.75
437	NASDAQ	CSPI	Tue, Mar 24, 1992	3.56	3.80	3.56	3.56
436	NASDAQ	CSPI	Mon, Mar 23, 1992	3.65	3.80	3.65	3.80
435	NASDAQ	CSPI	Fri, Mar 20, 1992	3.61	3.65	3.56	3.56
434	NASDAQ	CSPI	Thu, Mar 19, 1992	3.51	3.80	3.51	3.61
433	NASDAQ	CSPI	Wed, Mar 18, 1992	3.61	3.75	3.61	3.65
432	NASDAQ	CSPI	Tue, Mar 17, 1992	3.51	3.70	3.42	3.70
431	NASDAQ	CSPI	Mon, Mar 16, 1992	3.51	3.51	3.42	3.42
430	NASDAQ	CSPI	Fri, Mar 13, 1992	3.51	3.51	3.51	3.51
429	NASDAQ	CSPI	Thu, Mar 12, 1992	3.51	3.51	3.23	3.23
428	NASDAQ	CSPI	Wed, Mar 11, 1992	3.51	3.51	3.51	3.51
427	NASDAQ	CSPI	Tue, Mar 10, 1992	3.23	3.51	3.23	3.46
426	NASDAQ	CSPI	Mon, Mar 9, 1992	3.23	3.51	3.23	3.51
425	NASDAQ	CSPI	Fri, Mar 6, 1992	3.23	3.23	3.23	3.23
424	NASDAQ	CSPI	Thu, Mar 5, 1992	3.32	3.51	3.32	3.51
423	NASDAQ	CSPI	Wed, Mar 4, 1992	3.32	3.51	3.32	3.42
422	NASDAQ	CSPI	Tue, Mar 3, 1992	3.42	3.42	3.42	3.42
421	NASDAQ	CSPI	Mon, Mar 2, 1992	3.42	3.46	3.42	3.46
420	NASDAQ	CSPI	Fri, Feb 28, 1992	3.61	3.61	3.42	3.42
419	NASDAQ	CSPI	Thu, Feb 27, 1992	3.42	3.46	3.42	3.42
418	NASDAQ	CSPI	Wed, Feb 26, 1992	3.51	3.51	3.42	3.42
417	NASDAQ	CSPI	Tue, Feb 25, 1992	3.42	3.42	3.42	3.42
416	NASDAQ	CSPI	Mon, Feb 24, 1992	3.51	3.61	3.32	3.46
415	NASDAQ	CSPI	Thu, Feb 20, 1992	3.32	3.51	3.32	3.46
414	NASDAQ	CSPI	Wed, Feb 19, 1992	3.32	3.61	3.32	3.32
413	NASDAQ	CSPI	Fri, Feb 14, 1992	3.42	3.61	3.42	3.61
412	NASDAQ	CSPI	Thu, Feb 13, 1992	3.42	3.61	3.42	3.61
411	NASDAQ	CSPI	Tue, Feb 11, 1992	3.61	3.61	3.61	3.61
410	NASDAQ	CSPI	Mon, Feb 10, 1992	3.70	3.70	3.70	3.70
409	NASDAQ	CSPI	Fri, Feb 7, 1992	3.56	3.70	3.42	3.42
408	NASDAQ	CSPI	Thu, Feb 6, 1992	3.42	3.61	3.42	3.61
407	NASDAQ	CSPI	Wed, Feb 5, 1992	3.61	3.61	3.51	3.61
406	NASDAQ	CSPI	Tue, Feb 4, 1992	3.32	3.61	3.32	3.61
405	NASDAQ	CSPI	Mon, Feb 3, 1992	3.51	3.61	3.32	3.32
404	NASDAQ	CSPI	Fri, Jan 31, 1992	3.70	3.70	3.51	3.70
403	NASDAQ	CSPI	Thu, Jan 30, 1992	3.65	3.65	3.65	3.65
402	NASDAQ	CSPI	Wed, Jan 29, 1992	3.70	3.70	3.51	3.70
401	NASDAQ	CSPI	Tue, Jan 28, 1992	3.75	3.75	3.56	3.70
400	NASDAQ	CSPI	Mon, Jan 27, 1992	3.56	3.75	3.56	3.56
399	NASDAQ	CSPI	Fri, Jan 24, 1992	3.75	3.75	3.56	3.75
398	NASDAQ	CSPI	Thu, Jan 23, 1992	3.75	3.75	3.75	3.75
397	NASDAQ	CSPI	Wed, Jan 22, 1992	3.51	3.70	3.51	3.70
396	NASDAQ	CSPI	Tue, Jan 21, 1992	3.80	3.80	3.51	3.51
395	NASDAQ	CSPI	Mon, Jan 20, 1992	3.80	3.80	3.61	3.61
394	NASDAQ	CSPI	Fri, Jan 17, 1992	3.80	3.80	3.65	3.80
393	NASDAQ	CSPI	Thu, Jan 16, 1992	3.51	3.80	3.51	3.80
392	NASDAQ	CSPI	Wed, Jan 15, 1992	3.51	3.80	3.27	3.80
391	NASDAQ	CSPI	Tue, Jan 14, 1992	3.04	3.51	3.04	3.51
390	NASDAQ	CSPI	Mon, Jan 13, 1992	3.18	3.18	3.18	3.18
389	NASDAQ	CSPI	Fri, Jan 10, 1992	2.94	3.18	2.94	3.08
388	NASDAQ	CSPI	Thu, Jan 9, 1992	3.04	3.04	3.04	3.04
387	NASDAQ	CSPI	Wed, Jan 8, 1992	2.99	2.99	2.94	2.99
386	NASDAQ	CSPI	Tue, Jan 7, 1992	2.94	2.94	2.94	2.94
385	NASDAQ	CSPI	Mon, Jan 6, 1992	3.08	3.08	2.94	3.04
384	NASDAQ	CSPI	Fri, Jan 3, 1992	2.94	3.08	2.94	3.08
383	NASDAQ	CSPI	Thu, Jan 2, 1992	3.08	3.08	3.08	3.08
382	NASDAQ	CSPI	Tue, Dec 31, 1991	2.89	3.08	2.89	3.08
381	NASDAQ	CSPI	Mon, Dec 30, 1991	3.04	3.27	2.89	2.89
380	NASDAQ	CSPI	Fri, Dec 27, 1991	3.04	3.13	2.94	3.13
379	NASDAQ	CSPI	Thu, Dec 26, 1991	2.94	3.04	2.94	3.04
378	NASDAQ	CSPI	Tue, Dec 24, 1991	3.04	3.04	2.94	2.94
377	NASDAQ	CSPI	Mon, Dec 23, 1991	3.04	3.04	2.85	3.04
376	NASDAQ	CSPI	Fri, Dec 20, 1991	2.94	3.04	2.85	3.04
375	NASDAQ	CSPI	Thu, Dec 19, 1991	2.94	2.94	2.85	2.94
374	NASDAQ	CSPI	Wed, Dec 18, 1991	2.94	2.94	2.85	2.85
373	NASDAQ	CSPI	Tue, Dec 17, 1991	2.94	2.94	2.85	2.94
372	NASDAQ	CSPI	Mon, Dec 16, 1991	2.94	2.94	2.85	2.94
371	NASDAQ	CSPI	Fri, Dec 13, 1991	2.94	2.94	2.80	2.94
370	NASDAQ	CSPI	Thu, Dec 12, 1991	2.85	2.85	2.66	2.75
369	NASDAQ	CSPI	Wed, Dec 11, 1991	2.75	2.85	2.56	2.85
368	NASDAQ	CSPI	Tue, Dec 10, 1991	2.47	2.75	2.47	2.70
367	NASDAQ	CSPI	Mon, Dec 9, 1991	2.56	2.56	2.47	2.47
366	NASDAQ	CSPI	Fri, Dec 6, 1991	2.56	2.56	2.47	2.51
365	NASDAQ	CSPI	Thu, Dec 5, 1991	2.51	2.56	2.47	2.56
364	NASDAQ	CSPI	Wed, Dec 4, 1991	2.51	2.56	2.47	2.56
363	NASDAQ	CSPI	Tue, Dec 3, 1991	2.51	2.51	2.51	2.51
362	NASDAQ	CSPI	Mon, Dec 2, 1991	2.42	2.47	2.42	2.47
361	NASDAQ	CSPI	Fri, Nov 29, 1991	2.37	2.47	2.37	2.47
360	NASDAQ	CSPI	Wed, Nov 27, 1991	2.42	2.42	2.37	2.42
359	NASDAQ	CSPI	Tue, Nov 26, 1991	2.37	2.47	2.37	2.42
358	NASDAQ	CSPI	Mon, Nov 25, 1991	2.47	2.47	2.37	2.37
357	NASDAQ	CSPI	Fri, Nov 22, 1991	2.42	2.42	2.37	2.37
356	NASDAQ	CSPI	Wed, Nov 20, 1991	2.51	2.51	2.37	2.47
355	NASDAQ	CSPI	Tue, Nov 19, 1991	2.47	2.51	2.47	2.51
354	NASDAQ	CSPI	Mon, Nov 18, 1991	2.42	2.42	2.42	2.42
353	NASDAQ	CSPI	Fri, Nov 15, 1991	2.51	2.51	2.51	2.51
352	NASDAQ	CSPI	Thu, Nov 14, 1991	2.51	2.51	2.47	2.51
351	NASDAQ	CSPI	Wed, Nov 13, 1991	2.51	2.51	2.42	2.47
350	NASDAQ	CSPI	Tue, Nov 12, 1991	2.47	2.51	2.37	2.47
349	NASDAQ	CSPI	Mon, Nov 11, 1991	2.51	2.51	2.42	2.47
348	NASDAQ	CSPI	Fri, Nov 8, 1991	2.47	2.51	2.37	2.51
347	NASDAQ	CSPI	Thu, Nov 7, 1991	2.37	2.37	2.37	2.37
346	NASDAQ	CSPI	Wed, Nov 6, 1991	2.42	2.47	2.37	2.37
345	NASDAQ	CSPI	Tue, Nov 5, 1991	2.51	2.51	2.51	2.51
344	NASDAQ	CSPI	Mon, Nov 4, 1991	2.51	2.51	2.42	2.42
343	NASDAQ	CSPI	Thu, Oct 31, 1991	2.47	2.47	2.47	2.47
342	NASDAQ	CSPI	Wed, Oct 30, 1991	2.47	2.51	2.47	2.51
341	NASDAQ	CSPI	Tue, Oct 29, 1991	2.47	2.51	2.47	2.51
340	NASDAQ	CSPI	Fri, Oct 25, 1991	2.47	2.47	2.47	2.47
339	NASDAQ	CSPI	Thu, Oct 24, 1991	2.51	2.51	2.51	2.51
338	NASDAQ	CSPI	Wed, Oct 23, 1991	2.51	2.51	2.51	2.51
337	NASDAQ	CSPI	Tue, Oct 22, 1991	2.47	2.47	2.47	2.47
336	NASDAQ	CSPI	Mon, Oct 21, 1991	2.47	2.47	2.47	2.47
335	NASDAQ	CSPI	Thu, Oct 17, 1991	2.47	2.47	2.47	2.47
334	NASDAQ	CSPI	Wed, Oct 16, 1991	2.56	2.56	2.51	2.51
333	NASDAQ	CSPI	Tue, Oct 15, 1991	2.51	2.56	2.51	2.56
332	NASDAQ	CSPI	Mon, Oct 14, 1991	2.47	2.51	2.47	2.51
331	NASDAQ	CSPI	Fri, Oct 11, 1991	2.47	2.47	2.47	2.47
330	NASDAQ	CSPI	Thu, Oct 10, 1991	2.51	2.51	2.51	2.51
329	NASDAQ	CSPI	Wed, Oct 9, 1991	2.42	2.51	2.37	2.51
328	NASDAQ	CSPI	Tue, Oct 8, 1991	2.47	2.56	2.47	2.47
327	NASDAQ	CSPI	Mon, Oct 7, 1991	2.51	2.51	2.47	2.51
326	NASDAQ	CSPI	Thu, Oct 3, 1991	2.56	2.56	2.56	2.56
325	NASDAQ	CSPI	Wed, Oct 2, 1991	2.51	2.51	2.51	2.51
324	NASDAQ	CSPI	Tue, Oct 1, 1991	2.47	2.47	2.47	2.47
323	NASDAQ	CSPI	Mon, Sep 30, 1991	2.51	2.56	2.51	2.51
322	NASDAQ	CSPI	Fri, Sep 27, 1991	2.51	2.51	2.51	2.51
321	NASDAQ	CSPI	Wed, Sep 25, 1991	2.47	2.56	2.47	2.56
320	NASDAQ	CSPI	Tue, Sep 24, 1991	2.47	2.47	2.47	2.47
319	NASDAQ	CSPI	Mon, Sep 23, 1991	2.47	2.51	2.47	2.51
318	NASDAQ	CSPI	Fri, Sep 20, 1991	2.47	2.47	2.47	2.47
317	NASDAQ	CSPI	Thu, Sep 19, 1991	2.56	2.56	2.56	2.56
316	NASDAQ	CSPI	Tue, Sep 17, 1991	2.56	2.56	2.56	2.56
315	NASDAQ	CSPI	Mon, Sep 16, 1991	2.56	2.56	2.47	2.47
314	NASDAQ	CSPI	Fri, Sep 13, 1991	2.56	2.56	2.56	2.56
313	NASDAQ	CSPI	Thu, Sep 12, 1991	2.47	2.56	2.47	2.47
312	NASDAQ	CSPI	Wed, Sep 11, 1991	2.56	2.56	2.51	2.51
311	NASDAQ	CSPI	Tue, Sep 10, 1991	2.42	2.56	2.42	2.51
310	NASDAQ	CSPI	Fri, Sep 6, 1991	2.47	2.56	2.47	2.56
309	NASDAQ	CSPI	Thu, Sep 5, 1991	2.51	2.56	2.42	2.56
308	NASDAQ	CSPI	Wed, Sep 4, 1991	2.47	2.51	2.42	2.51
307	NASDAQ	CSPI	Tue, Sep 3, 1991	2.47	2.47	2.37	2.37
306	NASDAQ	CSPI	Fri, Aug 30, 1991	2.37	2.47	2.37	2.47
305	NASDAQ	CSPI	Thu, Aug 29, 1991	2.47	2.47	2.42	2.47
304	NASDAQ	CSPI	Wed, Aug 28, 1991	2.37	2.37	2.37	2.37
303	NASDAQ	CSPI	Tue, Aug 27, 1991	2.47	2.47	2.47	2.47
302	NASDAQ	CSPI	Mon, Aug 26, 1991	2.37	2.37	2.37	2.37
301	NASDAQ	CSPI	Fri, Aug 23, 1991	2.47	2.47	2.37	2.37
300	NASDAQ	CSPI	Thu, Aug 22, 1991	2.37	2.37	2.37	2.37
299	NASDAQ	CSPI	Wed, Aug 21, 1991	2.47	2.47	2.32	2.32
298	NASDAQ	CSPI	Fri, Aug 16, 1991	2.47	2.47	2.47	2.47
297	NASDAQ	CSPI	Thu, Aug 15, 1991	2.47	2.47	2.42	2.42
296	NASDAQ	CSPI	Wed, Aug 14, 1991	2.37	2.47	2.37	2.37
295	NASDAQ	CSPI	Tue, Aug 13, 1991	2.32	2.47	2.32	2.37
294	NASDAQ	CSPI	Mon, Aug 12, 1991	2.37	2.42	2.37	2.42
293	NASDAQ	CSPI	Fri, Aug 9, 1991	2.42	2.42	2.42	2.42
292	NASDAQ	CSPI	Thu, Aug 8, 1991	2.47	2.47	2.47	2.47
291	NASDAQ	CSPI	Wed, Aug 7, 1991	2.42	2.47	2.42	2.47
290	NASDAQ	CSPI	Mon, Aug 5, 1991	2.47	2.47	2.42	2.42
289	NASDAQ	CSPI	Fri, Aug 2, 1991	2.37	2.47	2.28	2.37
288	NASDAQ	CSPI	Thu, Aug 1, 1991	2.37	2.37	2.37	2.37
287	NASDAQ	CSPI	Wed, Jul 31, 1991	2.28	2.28	2.28	2.28
286	NASDAQ	CSPI	Tue, Jul 30, 1991	2.28	2.28	2.28	2.28
285	NASDAQ	CSPI	Fri, Jul 26, 1991	2.37	2.37	2.37	2.37
284	NASDAQ	CSPI	Thu, Jul 25, 1991	2.37	2.37	2.37	2.37
283	NASDAQ	CSPI	Wed, Jul 24, 1991	2.28	2.28	2.28	2.28
282	NASDAQ	CSPI	Mon, Jul 22, 1991	2.18	2.28	2.18	2.18
281	NASDAQ	CSPI	Fri, Jul 19, 1991	2.28	2.28	2.28	2.28
280	NASDAQ	CSPI	Thu, Jul 18, 1991	2.14	2.28	2.14	2.28
279	NASDAQ	CSPI	Wed, Jul 17, 1991	2.23	2.28	2.18	2.28
278	NASDAQ	CSPI	Mon, Jul 15, 1991	2.28	2.28	2.18	2.23
277	NASDAQ	CSPI	Fri, Jul 12, 1991	2.14	2.28	2.14	2.28
276	NASDAQ	CSPI	Thu, Jul 11, 1991	2.09	2.23	2.09	2.23
275	NASDAQ	CSPI	Wed, Jul 10, 1991	2.09	2.28	2.09	2.28
274	NASDAQ	CSPI	Tue, Jul 9, 1991	2.09	2.28	2.09	2.28
273	NASDAQ	CSPI	Mon, Jul 8, 1991	2.23	2.23	2.18	2.18
272	NASDAQ	CSPI	Fri, Jul 5, 1991	2.28	2.28	2.28	2.28
271	NASDAQ	CSPI	Wed, Jul 3, 1991	2.18	2.28	2.09	2.28
270	NASDAQ	CSPI	Tue, Jul 2, 1991	2.18	2.18	2.18	2.18
269	NASDAQ	CSPI	Mon, Jul 1, 1991	2.18	2.28	2.18	2.18
268	NASDAQ	CSPI	Fri, Jun 28, 1991	2.09	2.09	2.09	2.09
267	NASDAQ	CSPI	Thu, Jun 27, 1991	2.18	2.37	2.09	2.37
266	NASDAQ	CSPI	Wed, Jun 26, 1991	2.23	2.28	2.23	2.23
265	NASDAQ	CSPI	Tue, Jun 25, 1991	2.28	2.37	2.28	2.32
264	NASDAQ	CSPI	Fri, Jun 21, 1991	2.37	2.37	2.37	2.37
263	NASDAQ	CSPI	Thu, Jun 20, 1991	2.37	2.37	2.37	2.37
262	NASDAQ	CSPI	Wed, Jun 19, 1991	2.23	2.37	2.23	2.37
261	NASDAQ	CSPI	Tue, Jun 18, 1991	2.23	2.37	2.23	2.23
260	NASDAQ	CSPI	Mon, Jun 17, 1991	2.23	2.23	2.23	2.23
259	NASDAQ	CSPI	Fri, Jun 14, 1991	2.23	2.23	2.23	2.23
258	NASDAQ	CSPI	Thu, Jun 13, 1991	2.37	2.37	2.37	2.37
257	NASDAQ	CSPI	Wed, Jun 12, 1991	2.28	2.28	2.28	2.28
256	NASDAQ	CSPI	Tue, Jun 11, 1991	2.28	2.28	2.28	2.28
255	NASDAQ	CSPI	Fri, Jun 7, 1991	2.28	2.28	2.28	2.28
254	NASDAQ	CSPI	Thu, Jun 6, 1991	2.37	2.37	2.37	2.37
253	NASDAQ	CSPI	Wed, Jun 5, 1991	2.42	2.42	2.28	2.28
252	NASDAQ	CSPI	Tue, Jun 4, 1991	2.28	2.28	2.28	2.28
251	NASDAQ	CSPI	Mon, Jun 3, 1991	2.42	2.42	2.42	2.42
250	NASDAQ	CSPI	Fri, May 31, 1991	2.28	2.28	2.28	2.28
249	NASDAQ	CSPI	Thu, May 30, 1991	2.42	2.42	2.42	2.42
248	NASDAQ	CSPI	Wed, May 29, 1991	2.47	2.47	2.37	2.37
247	NASDAQ	CSPI	Tue, May 28, 1991	2.42	2.42	2.42	2.42
246	NASDAQ	CSPI	Fri, May 24, 1991	2.28	2.28	2.28	2.28
245	NASDAQ	CSPI	Thu, May 23, 1991	2.42	2.42	2.42	2.42
244	NASDAQ	CSPI	Wed, May 22, 1991	2.42	2.42	2.42	2.42
243	NASDAQ	CSPI	Fri, May 17, 1991	2.28	2.28	2.28	2.28
242	NASDAQ	CSPI	Thu, May 16, 1991	2.23	2.42	2.23	2.42
241	NASDAQ	CSPI	Wed, May 15, 1991	2.23	2.23	2.23	2.23
240	NASDAQ	CSPI	Tue, May 14, 1991	2.28	2.28	2.28	2.28
239	NASDAQ	CSPI	Mon, May 13, 1991	2.42	2.42	2.42	2.42
238	NASDAQ	CSPI	Fri, May 10, 1991	2.28	2.28	2.28	2.28
237	NASDAQ	CSPI	Thu, May 9, 1991	2.42	2.42	2.42	2.42
236	NASDAQ	CSPI	Wed, May 8, 1991	2.28	2.42	2.28	2.28
235	NASDAQ	CSPI	Tue, May 7, 1991	2.51	2.51	2.51	2.51
234	NASDAQ	CSPI	Mon, May 6, 1991	2.51	2.51	2.51	2.51
233	NASDAQ	CSPI	Thu, May 2, 1991	2.51	2.51	2.51	2.51
232	NASDAQ	CSPI	Wed, May 1, 1991	2.37	2.42	2.37	2.42
231	NASDAQ	CSPI	Mon, Apr 29, 1991	2.37	2.37	2.37	2.37
230	NASDAQ	CSPI	Fri, Apr 26, 1991	2.42	2.42	2.37	2.37
229	NASDAQ	CSPI	Thu, Apr 25, 1991	2.42	2.56	2.37	2.56
228	NASDAQ	CSPI	Wed, Apr 24, 1991	2.47	2.47	2.37	2.42
227	NASDAQ	CSPI	Tue, Apr 23, 1991	2.56	2.56	2.56	2.56
226	NASDAQ	CSPI	Mon, Apr 22, 1991	2.37	2.37	2.37	2.37
225	NASDAQ	CSPI	Fri, Apr 19, 1991	2.47	2.47	2.47	2.47
224	NASDAQ	CSPI	Thu, Apr 18, 1991	2.37	2.56	2.37	2.56
223	NASDAQ	CSPI	Wed, Apr 17, 1991	2.37	2.56	2.37	2.51
222	NASDAQ	CSPI	Tue, Apr 16, 1991	2.47	2.47	2.37	2.37
221	NASDAQ	CSPI	Fri, Apr 12, 1991	2.47	2.47	2.42	2.42
220	NASDAQ	CSPI	Thu, Apr 11, 1991	2.37	2.47	2.37	2.47
219	NASDAQ	CSPI	Wed, Apr 10, 1991	2.47	2.47	2.47	2.47
218	NASDAQ	CSPI	Tue, Apr 9, 1991	2.42	2.42	2.42	2.42
217	NASDAQ	CSPI	Mon, Apr 8, 1991	2.47	2.51	2.47	2.51
216	NASDAQ	CSPI	Fri, Apr 5, 1991	2.37	2.47	2.37	2.47
215	NASDAQ	CSPI	Thu, Apr 4, 1991	2.37	2.37	2.37	2.37
214	NASDAQ	CSPI	Wed, Apr 3, 1991	2.47	2.47	2.47	2.47
213	NASDAQ	CSPI	Tue, Apr 2, 1991	2.32	2.32	2.32	2.32
212	NASDAQ	CSPI	Mon, Apr 1, 1991	2.32	2.42	2.32	2.42
211	NASDAQ	CSPI	Thu, Mar 28, 1991	2.32	2.42	2.32	2.42
210	NASDAQ	CSPI	Wed, Mar 27, 1991	2.32	2.47	2.32	2.47
209	NASDAQ	CSPI	Tue, Mar 26, 1991	2.47	2.47	2.37	2.37
208	NASDAQ	CSPI	Mon, Mar 25, 1991	2.37	2.47	2.37	2.47
207	NASDAQ	CSPI	Thu, Mar 21, 1991	2.18	2.37	2.18	2.37
206	NASDAQ	CSPI	Mon, Mar 18, 1991	2.28	2.37	2.28	2.37
205	NASDAQ	CSPI	Thu, Mar 14, 1991	2.37	2.47	2.28	2.28
204	NASDAQ	CSPI	Wed, Mar 13, 1991	2.28	2.47	2.28	2.47
203	NASDAQ	CSPI	Mon, Mar 11, 1991	2.18	2.18	2.18	2.18
202	NASDAQ	CSPI	Thu, Mar 7, 1991	2.32	2.37	2.32	2.37
201	NASDAQ	CSPI	Wed, Mar 6, 1991	2.18	2.28	2.18	2.18
200	NASDAQ	CSPI	Tue, Mar 5, 1991	2.14	2.14	2.14	2.14
199	NASDAQ	CSPI	Mon, Mar 4, 1991	1.99	2.09	1.99	2.09
198	NASDAQ	CSPI	Fri, Mar 1, 1991	1.99	1.99	1.99	1.99
197	NASDAQ	CSPI	Thu, Feb 28, 1991	2.09	2.14	2.04	2.14
196	NASDAQ	CSPI	Wed, Feb 27, 1991	2.18	2.18	1.99	2.04
195	NASDAQ	CSPI	Tue, Feb 26, 1991	2.09	2.18	2.04	2.18
194	NASDAQ	CSPI	Mon, Feb 25, 1991	1.95	2.18	1.95	2.18
193	NASDAQ	CSPI	Fri, Feb 22, 1991	1.95	2.14	1.95	2.14
192	NASDAQ	CSPI	Thu, Feb 21, 1991	1.90	2.04	1.90	1.95
191	NASDAQ	CSPI	Wed, Feb 20, 1991	1.95	1.95	1.95	1.95
190	NASDAQ	CSPI	Fri, Feb 15, 1991	1.95	1.95	1.80	1.80
189	NASDAQ	CSPI	Thu, Feb 14, 1991	1.90	1.90	1.90	1.90
188	NASDAQ	CSPI	Tue, Feb 12, 1991	1.80	1.90	1.80	1.90
187	NASDAQ	CSPI	Fri, Feb 8, 1991	1.80	1.90	1.80	1.90
186	NASDAQ	CSPI	Thu, Feb 7, 1991	1.80	1.90	1.80	1.90
185	NASDAQ	CSPI	Wed, Feb 6, 1991	1.80	1.80	1.80	1.80
184	NASDAQ	CSPI	Tue, Feb 5, 1991	1.80	1.90	1.80	1.90
183	NASDAQ	CSPI	Mon, Feb 4, 1991	1.90	1.90	1.90	1.90
182	NASDAQ	CSPI	Fri, Feb 1, 1991	1.90	1.90	1.76	1.90
181	NASDAQ	CSPI	Thu, Jan 31, 1991	1.76	1.90	1.76	1.90
180	NASDAQ	CSPI	Wed, Jan 30, 1991	1.90	1.90	1.90	1.90
179	NASDAQ	CSPI	Mon, Jan 28, 1991	1.76	1.90	1.76	1.90
178	NASDAQ	CSPI	Thu, Jan 24, 1991	1.76	1.90	1.76	1.90
177	NASDAQ	CSPI	Tue, Jan 22, 1991	1.90	1.90	1.76	1.90
176	NASDAQ	CSPI	Mon, Jan 21, 1991	1.76	1.76	1.76	1.76
175	NASDAQ	CSPI	Fri, Jan 18, 1991	1.90	1.90	1.90	1.90
174	NASDAQ	CSPI	Thu, Jan 17, 1991	1.80	2.09	1.80	1.90
173	NASDAQ	CSPI	Wed, Jan 16, 1991	1.71	1.71	1.71	1.71
172	NASDAQ	CSPI	Tue, Jan 15, 1991	1.80	1.80	1.71	1.80
171	NASDAQ	CSPI	Mon, Jan 14, 1991	1.80	1.80	1.80	1.80
170	NASDAQ	CSPI	Fri, Jan 11, 1991	1.80	1.99	1.80	1.99
169	NASDAQ	CSPI	Thu, Jan 10, 1991	1.90	1.99	1.90	1.99
168	NASDAQ	CSPI	Wed, Jan 9, 1991	1.99	1.99	1.99	1.99
167	NASDAQ	CSPI	Tue, Jan 8, 1991	1.85	1.85	1.85	1.85
166	NASDAQ	CSPI	Mon, Jan 7, 1991	1.90	1.99	1.90	1.90
165	NASDAQ	CSPI	Fri, Jan 4, 1991	1.99	1.99	1.95	1.95
164	NASDAQ	CSPI	Thu, Jan 3, 1991	1.95	1.99	1.95	1.95
163	NASDAQ	CSPI	Wed, Jan 2, 1991	1.95	1.99	1.95	1.95
162	NASDAQ	CSPI	Mon, Dec 31, 1990	1.95	1.99	1.95	1.99
161	NASDAQ	CSPI	Fri, Dec 28, 1990	1.95	2.04	1.95	1.95
160	NASDAQ	CSPI	Thu, Dec 27, 1990	1.95	2.04	1.95	2.04
159	NASDAQ	CSPI	Wed, Dec 26, 1990	1.95	1.95	1.95	1.95
158	NASDAQ	CSPI	Fri, Dec 21, 1990	1.95	1.95	1.95	1.95
157	NASDAQ	CSPI	Thu, Dec 20, 1990	1.95	2.04	1.95	2.04
156	NASDAQ	CSPI	Wed, Dec 19, 1990	1.95	2.04	1.95	2.04
155	NASDAQ	CSPI	Tue, Dec 18, 1990	2.04	2.04	1.95	2.04
154	NASDAQ	CSPI	Fri, Dec 14, 1990	1.95	1.99	1.95	1.95
153	NASDAQ	CSPI	Thu, Dec 13, 1990	1.99	1.99	1.95	1.95
152	NASDAQ	CSPI	Tue, Dec 11, 1990	1.99	2.04	1.99	1.99
151	NASDAQ	CSPI	Mon, Dec 10, 1990	2.04	2.04	1.95	1.95
150	NASDAQ	CSPI	Fri, Dec 7, 1990	1.99	1.99	1.99	1.99
149	NASDAQ	CSPI	Thu, Dec 6, 1990	1.99	1.99	1.99	1.99
148	NASDAQ	CSPI	Wed, Dec 5, 1990	1.95	1.99	1.90	1.99
147	NASDAQ	CSPI	Tue, Dec 4, 1990	1.95	2.04	1.95	2.04
146	NASDAQ	CSPI	Mon, Dec 3, 1990	1.95	1.95	1.95	1.95
145	NASDAQ	CSPI	Fri, Nov 30, 1990	1.95	2.04	1.95	2.04
144	NASDAQ	CSPI	Thu, Nov 29, 1990	1.95	2.04	1.95	2.04
143	NASDAQ	CSPI	Wed, Nov 28, 1990	1.95	1.95	1.95	1.95
142	NASDAQ	CSPI	Tue, Nov 27, 1990	2.09	2.09	2.04	2.04
141	NASDAQ	CSPI	Mon, Nov 26, 1990	1.95	1.95	1.95	1.95
140	NASDAQ	CSPI	Fri, Nov 23, 1990	1.95	1.95	1.95	1.95
139	NASDAQ	CSPI	Wed, Nov 21, 1990	2.09	2.09	2.09	2.09
138	NASDAQ	CSPI	Tue, Nov 20, 1990	1.95	1.95	1.95	1.95
137	NASDAQ	CSPI	Mon, Nov 19, 1990	1.95	2.09	1.95	1.99
136	NASDAQ	CSPI	Fri, Nov 16, 1990	1.95	1.95	1.95	1.95
135	NASDAQ	CSPI	Thu, Nov 15, 1990	2.09	2.09	2.09	2.09
134	NASDAQ	CSPI	Wed, Nov 14, 1990	2.09	2.09	2.09	2.09
133	NASDAQ	CSPI	Tue, Nov 13, 1990	2.09	2.09	1.95	1.95
132	NASDAQ	CSPI	Mon, Nov 12, 1990	2.09	2.09	2.09	2.09
131	NASDAQ	CSPI	Thu, Nov 8, 1990	1.99	2.09	1.95	2.09
130	NASDAQ	CSPI	Wed, Nov 7, 1990	1.99	2.04	1.99	1.99
129	NASDAQ	CSPI	Tue, Nov 6, 1990	1.99	1.99	1.99	1.99
128	NASDAQ	CSPI	Mon, Nov 5, 1990	1.95	2.09	1.95	1.99
127	NASDAQ	CSPI	Thu, Nov 1, 1990	1.90	2.09	1.90	2.09
126	NASDAQ	CSPI	Wed, Oct 31, 1990	1.95	2.09	1.90	2.09
125	NASDAQ	CSPI	Tue, Oct 30, 1990	1.90	1.90	1.90	1.90
124	NASDAQ	CSPI	Mon, Oct 29, 1990	1.99	1.99	1.90	1.90
123	NASDAQ	CSPI	Thu, Oct 25, 1990	2.09	2.09	2.09	2.09
122	NASDAQ	CSPI	Mon, Oct 22, 1990	1.90	1.95	1.90	1.95
121	NASDAQ	CSPI	Fri, Oct 19, 1990	1.90	1.90	1.90	1.90
120	NASDAQ	CSPI	Thu, Oct 18, 1990	2.09	2.09	2.09	2.09
119	NASDAQ	CSPI	Wed, Oct 17, 1990	1.99	2.09	1.95	2.09
118	NASDAQ	CSPI	Tue, Oct 16, 1990	1.95	2.04	1.95	2.04
117	NASDAQ	CSPI	Mon, Oct 15, 1990	1.95	1.99	1.95	1.99
116	NASDAQ	CSPI	Fri, Oct 12, 1990	1.95	1.99	1.95	1.99
115	NASDAQ	CSPI	Thu, Oct 11, 1990	1.95	1.99	1.95	1.99
114	NASDAQ	CSPI	Wed, Oct 10, 1990	1.95	1.95	1.95	1.95
113	NASDAQ	CSPI	Tue, Oct 9, 1990	1.95	1.99	1.90	1.99
112	NASDAQ	CSPI	Fri, Oct 5, 1990	1.95	1.95	1.95	1.95
111	NASDAQ	CSPI	Thu, Oct 4, 1990	2.04	2.09	1.95	2.09
110	NASDAQ	CSPI	Wed, Oct 3, 1990	1.95	2.04	1.95	2.04
109	NASDAQ	CSPI	Tue, Oct 2, 1990	2.04	2.04	2.04	2.04
108	NASDAQ	CSPI	Mon, Oct 1, 1990	1.95	1.99	1.95	1.99
107	NASDAQ	CSPI	Fri, Sep 28, 1990	1.95	2.04	1.95	2.04
106	NASDAQ	CSPI	Thu, Sep 27, 1990	1.99	1.99	1.95	1.99
105	NASDAQ	CSPI	Mon, Sep 24, 1990	2.18	2.18	2.09	2.09
104	NASDAQ	CSPI	Fri, Sep 21, 1990	2.18	2.28	2.18	2.18
103	NASDAQ	CSPI	Thu, Sep 20, 1990	2.23	2.37	2.23	2.37
102	NASDAQ	CSPI	Tue, Sep 18, 1990	2.23	2.37	2.23	2.37
101	NASDAQ	CSPI	Mon, Sep 17, 1990	2.28	2.37	2.23	2.23
100	NASDAQ	CSPI	Fri, Sep 14, 1990	2.23	2.37	2.23	2.37
99	NASDAQ	CSPI	Thu, Sep 13, 1990	2.47	2.47	2.28	2.42
98	NASDAQ	CSPI	Wed, Sep 12, 1990	2.28	2.47	2.28	2.47
97	NASDAQ	CSPI	Tue, Sep 11, 1990	2.18	2.18	2.18	2.18
96	NASDAQ	CSPI	Fri, Sep 7, 1990	2.18	2.28	2.18	2.28
95	NASDAQ	CSPI	Wed, Sep 5, 1990	2.18	2.37	2.18	2.37
94	NASDAQ	CSPI	Tue, Sep 4, 1990	2.09	2.09	2.09	2.09
93	NASDAQ	CSPI	Thu, Aug 30, 1990	2.09	2.09	2.09	2.09
92	NASDAQ	CSPI	Wed, Aug 29, 1990	1.95	2.09	1.95	2.09
91	NASDAQ	CSPI	Tue, Aug 28, 1990	1.90	2.09	1.90	2.09
90	NASDAQ	CSPI	Mon, Aug 27, 1990	1.90	1.95	1.90	1.95
89	NASDAQ	CSPI	Fri, Aug 24, 1990	1.90	1.95	1.90	1.90
88	NASDAQ	CSPI	Thu, Aug 23, 1990	2.09	2.09	1.90	1.95
87	NASDAQ	CSPI	Wed, Aug 22, 1990	1.90	1.95	1.90	1.95
86	NASDAQ	CSPI	Tue, Aug 21, 1990	1.90	1.90	1.90	1.90
85	NASDAQ	CSPI	Mon, Aug 20, 1990	1.90	2.09	1.90	2.09
84	NASDAQ	CSPI	Fri, Aug 17, 1990	1.90	1.99	1.90	1.90
83	NASDAQ	CSPI	Thu, Aug 16, 1990	2.09	2.09	2.09	2.09
82	NASDAQ	CSPI	Wed, Aug 15, 1990	2.09	2.09	2.09	2.09
81	NASDAQ	CSPI	Mon, Aug 13, 1990	1.90	1.90	1.90	1.90
80	NASDAQ	CSPI	Fri, Aug 10, 1990	1.90	2.09	1.90	2.09
79	NASDAQ	CSPI	Thu, Aug 9, 1990	1.95	2.09	1.95	2.09
78	NASDAQ	CSPI	Wed, Aug 8, 1990	1.90	1.99	1.90	1.95
77	NASDAQ	CSPI	Tue, Aug 7, 1990	1.90	1.90	1.90	1.90
76	NASDAQ	CSPI	Mon, Aug 6, 1990	1.95	1.95	1.90	1.95
75	NASDAQ	CSPI	Fri, Aug 3, 1990	1.99	1.99	1.99	1.99
74	NASDAQ	CSPI	Thu, Aug 2, 1990	1.90	2.09	1.85	2.09
73	NASDAQ	CSPI	Wed, Aug 1, 1990	1.90	1.90	1.90	1.90
72	NASDAQ	CSPI	Tue, Jul 31, 1990	1.90	1.90	1.90	1.90
71	NASDAQ	CSPI	Mon, Jul 30, 1990	1.99	2.09	1.99	1.99
70	NASDAQ	CSPI	Fri, Jul 27, 1990	1.99	2.04	1.99	1.99
69	NASDAQ	CSPI	Thu, Jul 26, 1990	2.09	2.09	2.09	2.09
68	NASDAQ	CSPI	Wed, Jul 25, 1990	2.14	2.14	1.99	2.04
67	NASDAQ	CSPI	Tue, Jul 24, 1990	1.99	1.99	1.99	1.99
66	NASDAQ	CSPI	Mon, Jul 23, 1990	1.99	2.09	1.99	2.09
65	NASDAQ	CSPI	Fri, Jul 20, 1990	1.99	2.18	1.99	1.99
64	NASDAQ	CSPI	Thu, Jul 19, 1990	1.99	2.18	1.99	2.18
63	NASDAQ	CSPI	Tue, Jul 17, 1990	2.04	2.09	2.04	2.09
62	NASDAQ	CSPI	Fri, Jul 13, 1990	2.09	2.18	1.99	2.09
61	NASDAQ	CSPI	Thu, Jul 12, 1990	2.23	2.23	2.23	2.23
60	NASDAQ	CSPI	Wed, Jul 11, 1990	2.09	2.14	2.09	2.09
59	NASDAQ	CSPI	Tue, Jul 10, 1990	2.09	2.09	2.09	2.09
58	NASDAQ	CSPI	Fri, Jul 6, 1990	2.14	2.23	2.14	2.23
57	NASDAQ	CSPI	Thu, Jul 5, 1990	2.23	2.23	2.23	2.23
56	NASDAQ	CSPI	Tue, Jul 3, 1990	2.18	2.18	2.18	2.18
55	NASDAQ	CSPI	Mon, Jul 2, 1990	2.18	2.18	2.09	2.14
54	NASDAQ	CSPI	Fri, Jun 29, 1990	2.14	2.18	2.14	2.14
53	NASDAQ	CSPI	Thu, Jun 28, 1990	2.14	2.23	2.14	2.23
52	NASDAQ	CSPI	Wed, Jun 27, 1990	2.23	2.23	2.14	2.14
51	NASDAQ	CSPI	Tue, Jun 26, 1990	2.14	2.23	2.14	2.23
50	NASDAQ	CSPI	Mon, Jun 25, 1990	2.28	2.28	2.14	2.28
49	NASDAQ	CSPI	Fri, Jun 22, 1990	2.23	2.28	2.18	2.23
48	NASDAQ	CSPI	Thu, Jun 21, 1990	2.18	2.23	2.09	2.23
47	NASDAQ	CSPI	Tue, Jun 19, 1990	2.18	2.18	1.99	2.18
46	NASDAQ	CSPI	Mon, Jun 18, 1990	2.47	2.47	2.14	2.14
45	NASDAQ	CSPI	Fri, Jun 15, 1990	2.47	2.61	2.47	2.51
44	NASDAQ	CSPI	Thu, Jun 14, 1990	2.56	2.61	2.47	2.61
43	NASDAQ	CSPI	Wed, Jun 13, 1990	2.56	2.56	2.56	2.56
42	NASDAQ	CSPI	Tue, Jun 12, 1990	2.56	2.56	2.56	2.56
41	NASDAQ	CSPI	Mon, Jun 11, 1990	2.42	2.56	2.42	2.51
40	NASDAQ	CSPI	Fri, Jun 8, 1990	2.56	2.61	2.42	2.47
39	NASDAQ	CSPI	Thu, Jun 7, 1990	2.56	2.61	2.56	2.61
38	NASDAQ	CSPI	Wed, Jun 6, 1990	2.47	2.56	2.37	2.56
37	NASDAQ	CSPI	Tue, Jun 5, 1990	2.37	2.37	2.28	2.37
36	NASDAQ	CSPI	Fri, Jun 1, 1990	2.23	2.23	2.23	2.23
35	NASDAQ	CSPI	Tue, May 29, 1990	2.28	2.32	2.18	2.18
34	NASDAQ	CSPI	Fri, May 25, 1990	2.32	2.32	2.32	2.32
33	NASDAQ	CSPI	Thu, May 24, 1990	2.28	2.42	2.28	2.42
32	NASDAQ	CSPI	Wed, May 23, 1990	2.28	2.32	2.28	2.32
31	NASDAQ	CSPI	Tue, May 22, 1990	2.28	2.47	2.28	2.28
30	NASDAQ	CSPI	Fri, May 18, 1990	2.56	2.56	2.56	2.56
29	NASDAQ	CSPI	Thu, May 17, 1990	2.56	2.56	2.28	2.56
28	NASDAQ	CSPI	Wed, May 16, 1990	2.28	2.56	2.28	2.56
27	NASDAQ	CSPI	Tue, May 15, 1990	2.28	2.37	2.28	2.37
26	NASDAQ	CSPI	Mon, May 14, 1990	2.47	2.47	2.28	2.28
25	NASDAQ	CSPI	Fri, May 11, 1990	2.32	2.37	2.32	2.37
24	NASDAQ	CSPI	Thu, May 10, 1990	2.32	2.51	2.32	2.37
23	NASDAQ	CSPI	Wed, May 9, 1990	2.32	2.37	2.32	2.37
22	NASDAQ	CSPI	Fri, May 4, 1990	2.37	2.37	2.28	2.28
21	NASDAQ	CSPI	Thu, May 3, 1990	2.56	2.56	2.56	2.56
20	NASDAQ	CSPI	Tue, May 1, 1990	2.47	2.47	2.37	2.37
19	NASDAQ	CSPI	Fri, Apr 27, 1990	2.42	2.42	2.42	2.42
18	NASDAQ	CSPI	Thu, Apr 26, 1990	2.37	2.56	2.37	2.56
17	NASDAQ	CSPI	Wed, Apr 25, 1990	2.37	2.37	2.37	2.37
16	NASDAQ	CSPI	Tue, Apr 24, 1990	2.56	2.56	2.56	2.56
15	NASDAQ	CSPI	Fri, Apr 20, 1990	2.47	2.56	2.47	2.51
14	NASDAQ	CSPI	Thu, Apr 19, 1990	2.66	2.66	2.66	2.66
13	NASDAQ	CSPI	Wed, Apr 18, 1990	2.47	2.66	2.47	2.66
12	NASDAQ	CSPI	Tue, Apr 17, 1990	2.56	2.56	2.47	2.47
11	NASDAQ	CSPI	Mon, Apr 16, 1990	2.56	2.56	2.47	2.51
10	NASDAQ	CSPI	Thu, Apr 12, 1990	2.61	2.61	2.61	2.61
9	NASDAQ	CSPI	Wed, Apr 11, 1990	2.56	2.61	2.47	2.56
8	NASDAQ	CSPI	Tue, Apr 10, 1990	2.56	2.56	2.56	2.56
7	NASDAQ	CSPI	Mon, Apr 9, 1990	2.66	2.66	2.56	2.56
6	NASDAQ	CSPI	Fri, Apr 6, 1990	2.56	2.56	2.56	2.56
5	NASDAQ	CSPI	Thu, Apr 5, 1990	2.56	2.66	2.56	2.66
4	NASDAQ	CSPI	Tue, Apr 3, 1990	2.56	2.66	2.56	2.66
3	NASDAQ	CSPI	Mon, Apr 2, 1990	2.56	2.56	2.56	2.56
2	NASDAQ	CSPI	Thu, Mar 29, 1990	2.56	2.66	2.56	2.66
1	NASDAQ	CSPI	Tue, Mar 27, 1990	2.56	2.56	2.56	2.56
#	Exchange	Symbol	Date	Open	High	Low	Close

CSP Inc NASDAQ:CSPI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024