Below are the 613 trading days of historical prices for CSSEN.
| # | Exchange | Symbol | Date | Open | High | Low | Close | 613 | NASDAQ | CSSEN | Wed, Jan 18, 2023 | 25.12 | 25.20 | 25.12 | 25.20 | 612 | NASDAQ | CSSEN | Tue, Jan 17, 2023 | 25.00 | 25.13 | 24.98 | 25.13 | 611 | NASDAQ | CSSEN | Fri, Jan 13, 2023 | 25.18 | 25.25 | 25.17 | 25.25 | 610 | NASDAQ | CSSEN | Thu, Jan 12, 2023 | 25.09 | 25.39 | 25.09 | 25.25 | 609 | NASDAQ | CSSEN | Wed, Jan 11, 2023 | 25.05 | 25.40 | 25.00 | 25.11 | 608 | NASDAQ | CSSEN | Tue, Jan 10, 2023 | 25.14 | 25.14 | 24.90 | 24.90 | 607 | NASDAQ | CSSEN | Mon, Jan 9, 2023 | 25.50 | 25.50 | 24.90 | 25.02 | 606 | NASDAQ | CSSEN | Fri, Jan 6, 2023 | 25.12 | 25.25 | 25.12 | 25.15 | 605 | NASDAQ | CSSEN | Thu, Jan 5, 2023 | 25.15 | 25.24 | 25.10 | 25.10 | 604 | NASDAQ | CSSEN | Wed, Jan 4, 2023 | 25.11 | 25.25 | 25.11 | 25.25 | 603 | NASDAQ | CSSEN | Tue, Jan 3, 2023 | 25.10 | 25.35 | 24.59 | 25.00 | 602 | NASDAQ | CSSEN | Fri, Dec 30, 2022 | 25.29 | 25.29 | 25.10 | 25.25 | 601 | NASDAQ | CSSEN | Thu, Dec 29, 2022 | 25.30 | 25.30 | 25.30 | 25.30 | 600 | NASDAQ | CSSEN | Wed, Dec 28, 2022 | 25.42 | 25.46 | 25.13 | 25.46 | 599 | NASDAQ | CSSEN | Tue, Dec 27, 2022 | 25.47 | 25.47 | 25.10 | 25.47 | 598 | NASDAQ | CSSEN | Fri, Dec 23, 2022 | 25.15 | 25.50 | 25.15 | 25.50 | 597 | NASDAQ | CSSEN | Thu, Dec 22, 2022 | 25.32 | 25.43 | 25.10 | 25.42 | 596 | NASDAQ | CSSEN | Wed, Dec 21, 2022 | 25.46 | 25.46 | 25.46 | 25.46 | 595 | NASDAQ | CSSEN | Tue, Dec 20, 2022 | 25.37 | 25.44 | 25.10 | 25.41 | 594 | NASDAQ | CSSEN | Mon, Dec 19, 2022 | 25.30 | 25.44 | 25.15 | 25.44 | 593 | NASDAQ | CSSEN | Fri, Dec 16, 2022 | 25.10 | 25.38 | 25.10 | 25.38 | 592 | NASDAQ | CSSEN | Thu, Dec 15, 2022 | 25.10 | 25.35 | 25.10 | 25.30 | 591 | NASDAQ | CSSEN | Tue, Dec 13, 2022 | 25.50 | 25.95 | 25.50 | 25.64 | 590 | NASDAQ | CSSEN | Thu, Dec 8, 2022 | 25.75 | 25.75 | 25.41 | 25.75 | 589 | NASDAQ | CSSEN | Wed, Dec 7, 2022 | 25.50 | 25.75 | 25.50 | 25.75 | 588 | NASDAQ | CSSEN | Tue, Dec 6, 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 587 | NASDAQ | CSSEN | Mon, Dec 5, 2022 | 25.40 | 25.50 | 25.35 | 25.50 | 586 | NASDAQ | CSSEN | Fri, Dec 2, 2022 | 25.50 | 25.50 | 25.35 | 25.35 | 585 | NASDAQ | CSSEN | Thu, Dec 1, 2022 | 25.31 | 25.50 | 25.30 | 25.50 | 584 | NASDAQ | CSSEN | Wed, Nov 30, 2022 | 25.40 | 25.46 | 25.38 | 25.45 | 583 | NASDAQ | CSSEN | Tue, Nov 29, 2022 | 25.40 | 25.62 | 25.20 | 25.47 | 582 | NASDAQ | CSSEN | Mon, Nov 28, 2022 | 25.35 | 25.56 | 25.30 | 25.38 | 581 | NASDAQ | CSSEN | Wed, Nov 23, 2022 | 25.33 | 25.44 | 25.33 | 25.44 | 580 | NASDAQ | CSSEN | Tue, Nov 22, 2022 | 25.27 | 25.45 | 25.26 | 25.33 | 579 | NASDAQ | CSSEN | Mon, Nov 21, 2022 | 25.20 | 25.48 | 25.20 | 25.48 | 578 | NASDAQ | CSSEN | Fri, Nov 18, 2022 | 25.75 | 25.75 | 25.40 | 25.40 | 577 | NASDAQ | CSSEN | Thu, Nov 17, 2022 | 25.76 | 25.76 | 25.76 | 25.76 | 576 | NASDAQ | CSSEN | Wed, Nov 16, 2022 | 25.73 | 25.78 | 25.73 | 25.75 | 575 | NASDAQ | CSSEN | Tue, Nov 15, 2022 | 25.21 | 25.53 | 25.21 | 25.50 | 574 | NASDAQ | CSSEN | Mon, Nov 14, 2022 | 25.27 | 25.39 | 25.13 | 25.13 | 573 | NASDAQ | CSSEN | Fri, Nov 11, 2022 | 25.04 | 25.27 | 24.99 | 25.27 | 572 | NASDAQ | CSSEN | Thu, Nov 10, 2022 | 25.29 | 25.29 | 25.00 | 25.00 | 571 | NASDAQ | CSSEN | Wed, Nov 9, 2022 | 25.16 | 25.35 | 25.00 | 25.01 | 570 | NASDAQ | CSSEN | Tue, Nov 8, 2022 | 25.27 | 25.27 | 25.00 | 25.25 | 569 | NASDAQ | CSSEN | Mon, Nov 7, 2022 | 25.00 | 25.21 | 25.00 | 25.15 | 568 | NASDAQ | CSSEN | Fri, Nov 4, 2022 | 25.04 | 25.26 | 24.96 | 25.02 | 567 | NASDAQ | CSSEN | Thu, Nov 3, 2022 | 24.90 | 25.00 | 24.90 | 25.00 | 566 | NASDAQ | CSSEN | Wed, Nov 2, 2022 | 25.03 | 25.20 | 25.01 | 25.01 | 565 | NASDAQ | CSSEN | Tue, Nov 1, 2022 | 25.15 | 25.15 | 24.99 | 25.15 | 564 | NASDAQ | CSSEN | Mon, Oct 31, 2022 | 25.02 | 25.17 | 25.02 | 25.15 | 563 | NASDAQ | CSSEN | Fri, Oct 28, 2022 | 25.00 | 25.20 | 24.95 | 25.20 | 562 | NASDAQ | CSSEN | Thu, Oct 27, 2022 | 25.30 | 25.39 | 25.04 | 25.04 | 561 | NASDAQ | CSSEN | Wed, Oct 26, 2022 | 25.16 | 25.16 | 25.15 | 25.15 | 560 | NASDAQ | CSSEN | Tue, Oct 25, 2022 | 25.18 | 25.18 | 25.15 | 25.15 | 559 | NASDAQ | CSSEN | Mon, Oct 24, 2022 | 25.25 | 25.30 | 25.13 | 25.18 | 558 | NASDAQ | CSSEN | Fri, Oct 21, 2022 | 25.01 | 25.15 | 24.75 | 25.15 | 557 | NASDAQ | CSSEN | Thu, Oct 20, 2022 | 25.15 | 25.24 | 25.02 | 25.03 | 556 | NASDAQ | CSSEN | Wed, Oct 19, 2022 | 24.83 | 25.29 | 24.83 | 24.98 | 555 | NASDAQ | CSSEN | Tue, Oct 18, 2022 | 25.00 | 25.16 | 24.85 | 24.90 | 554 | NASDAQ | CSSEN | Mon, Oct 17, 2022 | 24.95 | 24.95 | 24.75 | 24.90 | 553 | NASDAQ | CSSEN | Fri, Oct 14, 2022 | 24.74 | 24.94 | 24.70 | 24.72 | 552 | NASDAQ | CSSEN | Thu, Oct 13, 2022 | 24.85 | 24.95 | 24.50 | 24.83 | 551 | NASDAQ | CSSEN | Wed, Oct 12, 2022 | 24.87 | 24.95 | 24.84 | 24.85 | 550 | NASDAQ | CSSEN | Tue, Oct 11, 2022 | 24.88 | 24.90 | 24.85 | 24.85 | 549 | NASDAQ | CSSEN | Mon, Oct 10, 2022 | 24.94 | 24.95 | 24.73 | 24.73 | 548 | NASDAQ | CSSEN | Fri, Oct 7, 2022 | 24.95 | 24.95 | 24.85 | 24.90 | 547 | NASDAQ | CSSEN | Thu, Oct 6, 2022 | 24.99 | 24.99 | 24.85 | 24.98 | 546 | NASDAQ | CSSEN | Wed, Oct 5, 2022 | 24.92 | 25.05 | 24.92 | 24.92 | 545 | NASDAQ | CSSEN | Tue, Oct 4, 2022 | 25.03 | 25.05 | 24.90 | 24.90 | 544 | NASDAQ | CSSEN | Mon, Oct 3, 2022 | 24.95 | 24.95 | 24.85 | 24.90 | 543 | NASDAQ | CSSEN | Fri, Sep 30, 2022 | 24.95 | 25.05 | 24.90 | 24.95 | 542 | NASDAQ | CSSEN | Thu, Sep 29, 2022 | 24.86 | 24.99 | 24.85 | 24.99 | 541 | NASDAQ | CSSEN | Wed, Sep 28, 2022 | 24.95 | 25.00 | 24.85 | 25.00 | 540 | NASDAQ | CSSEN | Tue, Sep 27, 2022 | 24.85 | 25.05 | 24.85 | 24.90 | 539 | NASDAQ | CSSEN | Mon, Sep 26, 2022 | 24.85 | 25.00 | 24.75 | 25.00 | 538 | NASDAQ | CSSEN | Fri, Sep 23, 2022 | 24.85 | 25.00 | 24.85 | 25.00 | 537 | NASDAQ | CSSEN | Thu, Sep 22, 2022 | 24.86 | 25.00 | 24.85 | 25.00 | 536 | NASDAQ | CSSEN | Wed, Sep 21, 2022 | 25.00 | 25.00 | 24.85 | 25.00 | 535 | NASDAQ | CSSEN | Tue, Sep 20, 2022 | 24.90 | 25.00 | 24.85 | 25.00 | 534 | NASDAQ | CSSEN | Mon, Sep 19, 2022 | 25.05 | 25.05 | 24.85 | 24.95 | 533 | NASDAQ | CSSEN | Fri, Sep 16, 2022 | 24.95 | 25.05 | 24.95 | 25.05 | 532 | NASDAQ | CSSEN | Thu, Sep 15, 2022 | 24.85 | 25.00 | 24.80 | 25.00 | 531 | NASDAQ | CSSEN | Wed, Sep 14, 2022 | 25.01 | 25.05 | 25.01 | 25.05 | 530 | NASDAQ | CSSEN | Mon, Sep 12, 2022 | 25.20 | 25.25 | 25.20 | 25.25 | 529 | NASDAQ | CSSEN | Fri, Sep 9, 2022 | 25.20 | 25.30 | 25.20 | 25.30 | 528 | NASDAQ | CSSEN | Thu, Sep 8, 2022 | 25.14 | 25.14 | 25.10 | 25.10 | 527 | NASDAQ | CSSEN | Wed, Sep 7, 2022 | 25.01 | 25.20 | 25.01 | 25.19 | 526 | NASDAQ | CSSEN | Tue, Sep 6, 2022 | 25.20 | 25.20 | 25.20 | 25.20 | 525 | NASDAQ | CSSEN | Fri, Sep 2, 2022 | 25.00 | 25.14 | 25.00 | 25.14 | 524 | NASDAQ | CSSEN | Thu, Sep 1, 2022 | 25.03 | 25.17 | 25.00 | 25.11 | 523 | NASDAQ | CSSEN | Wed, Aug 31, 2022 | 25.01 | 25.13 | 25.00 | 25.13 | 522 | NASDAQ | CSSEN | Tue, Aug 30, 2022 | 25.14 | 25.14 | 25.00 | 25.13 | 521 | NASDAQ | CSSEN | Mon, Aug 29, 2022 | 25.02 | 25.24 | 25.00 | 25.17 | 520 | NASDAQ | CSSEN | Fri, Aug 26, 2022 | 25.14 | 25.26 | 25.14 | 25.26 | 519 | NASDAQ | CSSEN | Thu, Aug 25, 2022 | 25.24 | 25.27 | 25.00 | 25.27 | 518 | NASDAQ | CSSEN | Wed, Aug 24, 2022 | 25.09 | 25.27 | 25.00 | 25.27 | 517 | NASDAQ | CSSEN | Tue, Aug 23, 2022 | 25.25 | 25.25 | 25.00 | 25.18 | 516 | NASDAQ | CSSEN | Mon, Aug 22, 2022 | 25.29 | 25.29 | 25.29 | 25.29 | 515 | NASDAQ | CSSEN | Fri, Aug 19, 2022 | 25.24 | 25.33 | 25.15 | 25.33 | 514 | NASDAQ | CSSEN | Thu, Aug 18, 2022 | 25.02 | 25.15 | 24.72 | 25.15 | 513 | NASDAQ | CSSEN | Wed, Aug 17, 2022 | 25.00 | 25.33 | 25.00 | 25.33 | 512 | NASDAQ | CSSEN | Tue, Aug 16, 2022 | 25.07 | 25.27 | 24.91 | 25.27 | 511 | NASDAQ | CSSEN | Mon, Aug 15, 2022 | 24.90 | 25.11 | 24.90 | 25.07 | 510 | NASDAQ | CSSEN | Fri, Aug 12, 2022 | 24.94 | 25.00 | 24.69 | 24.97 | 509 | NASDAQ | CSSEN | Thu, Aug 11, 2022 | 24.95 | 25.10 | 24.90 | 24.95 | 508 | NASDAQ | CSSEN | Wed, Aug 10, 2022 | 24.97 | 25.10 | 24.72 | 25.10 | 507 | NASDAQ | CSSEN | Tue, Aug 9, 2022 | 24.88 | 24.99 | 24.70 | 24.99 | 506 | NASDAQ | CSSEN | Mon, Aug 8, 2022 | 24.90 | 24.97 | 24.71 | 24.88 | 505 | NASDAQ | CSSEN | Fri, Aug 5, 2022 | 24.90 | 24.93 | 24.60 | 24.89 | 504 | NASDAQ | CSSEN | Thu, Aug 4, 2022 | 25.03 | 25.03 | 24.86 | 24.90 | 503 | NASDAQ | CSSEN | Wed, Aug 3, 2022 | 25.10 | 25.11 | 24.90 | 25.06 | 502 | NASDAQ | CSSEN | Tue, Aug 2, 2022 | 24.98 | 25.09 | 24.86 | 25.01 | 501 | NASDAQ | CSSEN | Mon, Aug 1, 2022 | 24.77 | 24.99 | 24.61 | 24.68 | 500 | NASDAQ | CSSEN | Fri, Jul 29, 2022 | 24.87 | 24.90 | 24.62 | 24.90 | 499 | NASDAQ | CSSEN | Thu, Jul 28, 2022 | 24.51 | 24.88 | 24.50 | 24.88 | 498 | NASDAQ | CSSEN | Wed, Jul 27, 2022 | 24.36 | 24.54 | 24.36 | 24.50 | 497 | NASDAQ | CSSEN | Tue, Jul 26, 2022 | 24.12 | 24.50 | 24.12 | 24.50 | 496 | NASDAQ | CSSEN | Mon, Jul 25, 2022 | 24.24 | 24.28 | 24.02 | 24.05 | 495 | NASDAQ | CSSEN | Fri, Jul 22, 2022 | 24.17 | 24.30 | 24.14 | 24.30 | 494 | NASDAQ | CSSEN | Thu, Jul 21, 2022 | 24.27 | 24.30 | 24.14 | 24.30 | 493 | NASDAQ | CSSEN | Wed, Jul 20, 2022 | 24.30 | 24.30 | 24.19 | 24.24 | 492 | NASDAQ | CSSEN | Tue, Jul 19, 2022 | 24.09 | 24.29 | 23.96 | 24.29 | 491 | NASDAQ | CSSEN | Mon, Jul 18, 2022 | 24.10 | 24.10 | 23.95 | 24.08 | 490 | NASDAQ | CSSEN | Fri, Jul 15, 2022 | 24.05 | 24.10 | 24.00 | 24.07 | 489 | NASDAQ | CSSEN | Thu, Jul 14, 2022 | 24.15 | 24.15 | 24.00 | 24.00 | 488 | NASDAQ | CSSEN | Wed, Jul 13, 2022 | 24.17 | 24.20 | 24.15 | 24.15 | 487 | NASDAQ | CSSEN | Tue, Jul 12, 2022 | 24.06 | 24.15 | 24.06 | 24.15 | 486 | NASDAQ | CSSEN | Mon, Jul 11, 2022 | 24.00 | 24.02 | 24.00 | 24.01 | 485 | NASDAQ | CSSEN | Fri, Jul 8, 2022 | 24.09 | 24.09 | 24.07 | 24.09 | 484 | NASDAQ | CSSEN | Thu, Jul 7, 2022 | 24.18 | 24.18 | 23.75 | 24.17 | 483 | NASDAQ | CSSEN | Wed, Jul 6, 2022 | 24.03 | 24.18 | 24.00 | 24.18 | 482 | NASDAQ | CSSEN | Tue, Jul 5, 2022 | 23.95 | 24.19 | 23.95 | 24.19 | 481 | NASDAQ | CSSEN | Fri, Jul 1, 2022 | 23.97 | 23.97 | 23.79 | 23.97 | 480 | NASDAQ | CSSEN | Thu, Jun 30, 2022 | 23.82 | 23.99 | 23.75 | 23.97 | 479 | NASDAQ | CSSEN | Wed, Jun 29, 2022 | 23.81 | 23.96 | 23.81 | 23.96 | 478 | NASDAQ | CSSEN | Tue, Jun 28, 2022 | 23.99 | 23.99 | 23.99 | 23.99 | 477 | NASDAQ | CSSEN | Mon, Jun 27, 2022 | 23.98 | 23.98 | 23.98 | 23.98 | 476 | NASDAQ | CSSEN | Fri, Jun 24, 2022 | 23.64 | 23.89 | 23.14 | 23.89 | 475 | NASDAQ | CSSEN | Thu, Jun 23, 2022 | 23.75 | 23.97 | 23.50 | 23.60 | 474 | NASDAQ | CSSEN | Wed, Jun 22, 2022 | 23.77 | 24.03 | 23.69 | 23.75 | 473 | NASDAQ | CSSEN | Tue, Jun 21, 2022 | 24.00 | 24.00 | 23.80 | 23.90 | 472 | NASDAQ | CSSEN | Fri, Jun 17, 2022 | 23.80 | 23.93 | 23.78 | 23.93 | 471 | NASDAQ | CSSEN | Thu, Jun 16, 2022 | 23.76 | 23.97 | 23.75 | 23.92 | 470 | NASDAQ | CSSEN | Wed, Jun 15, 2022 | 24.00 | 24.06 | 23.75 | 24.00 | 469 | NASDAQ | CSSEN | Tue, Jun 14, 2022 | 23.75 | 24.01 | 23.01 | 23.71 | 468 | NASDAQ | CSSEN | Mon, Jun 13, 2022 | 24.04 | 24.23 | 24.00 | 24.06 | 467 | NASDAQ | CSSEN | Fri, Jun 10, 2022 | 24.15 | 24.30 | 24.15 | 24.30 | 466 | NASDAQ | CSSEN | Thu, Jun 9, 2022 | 24.06 | 24.25 | 24.02 | 24.25 | 465 | NASDAQ | CSSEN | Wed, Jun 8, 2022 | 24.25 | 24.25 | 24.12 | 24.19 | 464 | NASDAQ | CSSEN | Tue, Jun 7, 2022 | 24.47 | 24.47 | 24.05 | 24.15 | 463 | NASDAQ | CSSEN | Mon, Jun 6, 2022 | 24.26 | 24.46 | 24.14 | 24.46 | 462 | NASDAQ | CSSEN | Fri, Jun 3, 2022 | 24.01 | 24.28 | 24.00 | 24.27 | 461 | NASDAQ | CSSEN | Thu, Jun 2, 2022 | 24.00 | 24.28 | 24.00 | 24.20 | 460 | NASDAQ | CSSEN | Wed, Jun 1, 2022 | 24.15 | 24.15 | 24.02 | 24.13 | 459 | NASDAQ | CSSEN | Tue, May 31, 2022 | 24.05 | 24.29 | 24.00 | 24.17 | 458 | NASDAQ | CSSEN | Fri, May 27, 2022 | 24.24 | 24.24 | 24.02 | 24.21 | 457 | NASDAQ | CSSEN | Thu, May 26, 2022 | 24.25 | 24.28 | 24.25 | 24.28 | 456 | NASDAQ | CSSEN | Wed, May 25, 2022 | 24.26 | 24.26 | 24.26 | 24.26 | 455 | NASDAQ | CSSEN | Tue, May 24, 2022 | 24.10 | 24.22 | 24.00 | 24.22 | 454 | NASDAQ | CSSEN | Mon, May 23, 2022 | 24.30 | 24.30 | 24.00 | 24.10 | 453 | NASDAQ | CSSEN | Fri, May 20, 2022 | 24.27 | 24.30 | 24.00 | 24.30 | 452 | NASDAQ | CSSEN | Thu, May 19, 2022 | 24.42 | 24.43 | 24.00 | 24.25 | 451 | NASDAQ | CSSEN | Wed, May 18, 2022 | 24.05 | 24.50 | 24.01 | 24.46 | 450 | NASDAQ | CSSEN | Tue, May 17, 2022 | 23.74 | 24.16 | 23.73 | 24.15 | 449 | NASDAQ | CSSEN | Mon, May 16, 2022 | 23.40 | 23.75 | 23.05 | 23.74 | 448 | NASDAQ | CSSEN | Fri, May 13, 2022 | 21.47 | 23.50 | 21.47 | 23.14 | 447 | NASDAQ | CSSEN | Thu, May 12, 2022 | 23.01 | 23.01 | 20.50 | 21.40 | 446 | NASDAQ | CSSEN | Wed, May 11, 2022 | 24.52 | 24.75 | 23.00 | 23.12 | 445 | NASDAQ | CSSEN | Tue, May 10, 2022 | 24.79 | 24.82 | 24.52 | 24.80 | 444 | NASDAQ | CSSEN | Mon, May 9, 2022 | 24.65 | 24.81 | 24.65 | 24.79 | 443 | NASDAQ | CSSEN | Fri, May 6, 2022 | 24.56 | 24.80 | 24.52 | 24.70 | 442 | NASDAQ | CSSEN | Thu, May 5, 2022 | 24.64 | 24.75 | 24.50 | 24.75 | 441 | NASDAQ | CSSEN | Wed, May 4, 2022 | 24.50 | 24.80 | 24.50 | 24.78 | 440 | NASDAQ | CSSEN | Tue, May 3, 2022 | 24.85 | 24.85 | 24.80 | 24.81 | 439 | NASDAQ | CSSEN | Mon, May 2, 2022 | 24.77 | 24.77 | 24.63 | 24.77 | 438 | NASDAQ | CSSEN | Fri, Apr 29, 2022 | 24.70 | 24.75 | 24.60 | 24.75 | 437 | NASDAQ | CSSEN | Thu, Apr 28, 2022 | 24.70 | 24.85 | 24.60 | 24.80 | 436 | NASDAQ | CSSEN | Wed, Apr 27, 2022 | 24.69 | 24.77 | 24.69 | 24.77 | 435 | NASDAQ | CSSEN | Tue, Apr 26, 2022 | 24.60 | 24.70 | 24.60 | 24.68 | 434 | NASDAQ | CSSEN | Mon, Apr 25, 2022 | 24.50 | 24.75 | 24.50 | 24.75 | 433 | NASDAQ | CSSEN | Fri, Apr 22, 2022 | 24.51 | 24.89 | 24.50 | 24.62 | 432 | NASDAQ | CSSEN | Thu, Apr 21, 2022 | 24.74 | 24.74 | 24.37 | 24.60 | 431 | NASDAQ | CSSEN | Wed, Apr 20, 2022 | 24.32 | 24.70 | 24.12 | 24.70 | 430 | NASDAQ | CSSEN | Tue, Apr 19, 2022 | 25.25 | 25.25 | 25.05 | 25.25 | 429 | NASDAQ | CSSEN | Thu, Apr 14, 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 428 | NASDAQ | CSSEN | Wed, Apr 13, 2022 | 25.20 | 25.25 | 25.20 | 25.25 | 427 | NASDAQ | CSSEN | Tue, Apr 12, 2022 | 25.17 | 25.17 | 25.17 | 25.17 | 426 | NASDAQ | CSSEN | Mon, Apr 11, 2022 | 25.19 | 25.20 | 25.04 | 25.14 | 425 | NASDAQ | CSSEN | Fri, Apr 8, 2022 | 25.23 | 25.25 | 25.13 | 25.17 | 424 | NASDAQ | CSSEN | Thu, Apr 7, 2022 | 25.24 | 25.25 | 25.18 | 25.24 | 423 | NASDAQ | CSSEN | Wed, Apr 6, 2022 | 25.23 | 25.25 | 25.19 | 25.19 | 422 | NASDAQ | CSSEN | Tue, Apr 5, 2022 | 25.25 | 25.25 | 25.23 | 25.25 | 421 | NASDAQ | CSSEN | Mon, Apr 4, 2022 | 25.22 | 25.25 | 25.12 | 25.20 | 420 | NASDAQ | CSSEN | Fri, Apr 1, 2022 | 25.30 | 25.30 | 25.06 | 25.25 | 419 | NASDAQ | CSSEN | Thu, Mar 31, 2022 | 25.20 | 25.20 | 25.15 | 25.15 | 418 | NASDAQ | CSSEN | Wed, Mar 30, 2022 | 25.18 | 25.24 | 25.12 | 25.24 | 417 | NASDAQ | CSSEN | Tue, Mar 29, 2022 | 25.20 | 25.29 | 25.18 | 25.22 | 416 | NASDAQ | CSSEN | Mon, Mar 28, 2022 | 25.31 | 25.31 | 25.14 | 25.20 | 415 | NASDAQ | CSSEN | Fri, Mar 25, 2022 | 25.56 | 25.56 | 25.25 | 25.25 | 414 | NASDAQ | CSSEN | Wed, Mar 23, 2022 | 25.50 | 25.50 | 25.26 | 25.48 | 413 | NASDAQ | CSSEN | Tue, Mar 22, 2022 | 25.46 | 25.49 | 25.46 | 25.49 | 412 | NASDAQ | CSSEN | Mon, Mar 21, 2022 | 25.75 | 25.75 | 25.05 | 25.57 | 411 | NASDAQ | CSSEN | Thu, Mar 17, 2022 | 25.30 | 25.50 | 25.26 | 25.50 | 410 | NASDAQ | CSSEN | Wed, Mar 16, 2022 | 25.26 | 25.26 | 25.26 | 25.26 | 409 | NASDAQ | CSSEN | Tue, Mar 15, 2022 | 25.35 | 25.47 | 25.35 | 25.45 | 408 | NASDAQ | CSSEN | Mon, Mar 14, 2022 | 25.39 | 25.47 | 25.21 | 25.47 | 407 | NASDAQ | CSSEN | Fri, Mar 11, 2022 | 25.72 | 25.72 | 25.72 | 25.72 | 406 | NASDAQ | CSSEN | Wed, Mar 9, 2022 | 25.93 | 25.97 | 25.53 | 25.61 | 405 | NASDAQ | CSSEN | Mon, Mar 7, 2022 | 25.80 | 25.80 | 25.58 | 25.80 | 404 | NASDAQ | CSSEN | Fri, Mar 4, 2022 | 25.67 | 25.80 | 25.55 | 25.80 | 403 | NASDAQ | CSSEN | Thu, Mar 3, 2022 | 25.04 | 25.92 | 25.04 | 25.92 | 402 | NASDAQ | CSSEN | Wed, Mar 2, 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 401 | NASDAQ | CSSEN | Tue, Mar 1, 2022 | 25.84 | 25.84 | 25.56 | 25.60 | 400 | NASDAQ | CSSEN | Mon, Feb 28, 2022 | 25.92 | 25.92 | 25.51 | 25.92 | 399 | NASDAQ | CSSEN | Fri, Feb 25, 2022 | 25.71 | 25.75 | 25.71 | 25.75 | 398 | NASDAQ | CSSEN | Thu, Feb 24, 2022 | 25.45 | 25.66 | 25.45 | 25.66 | 397 | NASDAQ | CSSEN | Wed, Feb 23, 2022 | 25.50 | 25.92 | 25.41 | 25.92 | 396 | NASDAQ | CSSEN | Tue, Feb 22, 2022 | 25.59 | 25.87 | 25.59 | 25.87 | 395 | NASDAQ | CSSEN | Fri, Feb 18, 2022 | 25.60 | 25.75 | 25.60 | 25.60 | 394 | NASDAQ | CSSEN | Thu, Feb 17, 2022 | 25.53 | 25.53 | 25.53 | 25.53 | 393 | NASDAQ | CSSEN | Wed, Feb 16, 2022 | 25.41 | 25.60 | 25.41 | 25.50 | 392 | NASDAQ | CSSEN | Tue, Feb 15, 2022 | 25.39 | 25.45 | 25.36 | 25.41 | 391 | NASDAQ | CSSEN | Mon, Feb 14, 2022 | 25.32 | 25.42 | 24.92 | 25.42 | 390 | NASDAQ | CSSEN | Fri, Feb 11, 2022 | 25.43 | 25.46 | 25.43 | 25.46 | 389 | NASDAQ | CSSEN | Thu, Feb 10, 2022 | 25.36 | 25.40 | 25.20 | 25.38 | 388 | NASDAQ | CSSEN | Wed, Feb 9, 2022 | 25.48 | 25.48 | 25.35 | 25.47 | 387 | NASDAQ | CSSEN | Tue, Feb 8, 2022 | 25.40 | 25.50 | 25.32 | 25.50 | 386 | NASDAQ | CSSEN | Mon, Feb 7, 2022 | 25.42 | 25.50 | 25.40 | 25.50 | 385 | NASDAQ | CSSEN | Fri, Feb 4, 2022 | 25.39 | 25.39 | 25.39 | 25.39 | 384 | NASDAQ | CSSEN | Thu, Feb 3, 2022 | 25.40 | 25.40 | 25.34 | 25.34 | 383 | NASDAQ | CSSEN | Wed, Feb 2, 2022 | 25.35 | 25.35 | 25.34 | 25.34 | 382 | NASDAQ | CSSEN | Tue, Feb 1, 2022 | 25.40 | 25.45 | 25.35 | 25.45 | 381 | NASDAQ | CSSEN | Mon, Jan 31, 2022 | 25.35 | 25.40 | 25.34 | 25.40 | 380 | NASDAQ | CSSEN | Fri, Jan 28, 2022 | 25.35 | 25.44 | 25.35 | 25.40 | 379 | NASDAQ | CSSEN | Thu, Jan 27, 2022 | 25.45 | 25.45 | 25.35 | 25.42 | 378 | NASDAQ | CSSEN | Wed, Jan 26, 2022 | 25.48 | 25.48 | 25.36 | 25.36 | 377 | NASDAQ | CSSEN | Tue, Jan 25, 2022 | 25.35 | 25.46 | 25.35 | 25.46 | 376 | NASDAQ | CSSEN | Mon, Jan 24, 2022 | 25.40 | 25.49 | 25.30 | 25.35 | 375 | NASDAQ | CSSEN | Fri, Jan 21, 2022 | 25.43 | 25.43 | 25.43 | 25.43 | 374 | NASDAQ | CSSEN | Thu, Jan 20, 2022 | 25.40 | 25.40 | 25.40 | 25.40 | 373 | NASDAQ | CSSEN | Wed, Jan 19, 2022 | 25.48 | 25.48 | 25.37 | 25.48 | 372 | NASDAQ | CSSEN | Tue, Jan 18, 2022 | 25.49 | 25.49 | 25.47 | 25.48 | 371 | NASDAQ | CSSEN | Fri, Jan 14, 2022 | 25.48 | 25.48 | 25.48 | 25.48 | 370 | NASDAQ | CSSEN | Thu, Jan 13, 2022 | 25.40 | 25.50 | 25.29 | 25.49 | 369 | NASDAQ | CSSEN | Wed, Jan 12, 2022 | 0.00 | 0.00 | 0.00 | 25.40 | 368 | NASDAQ | CSSEN | Tue, Jan 11, 2022 | 25.39 | 25.40 | 25.39 | 25.40 | 367 | NASDAQ | CSSEN | Mon, Jan 10, 2022 | 25.44 | 25.48 | 25.27 | 25.40 | 366 | NASDAQ | CSSEN | Fri, Jan 7, 2022 | 25.45 | 25.45 | 25.44 | 25.44 | 365 | NASDAQ | CSSEN | Thu, Jan 6, 2022 | 0.00 | 0.00 | 0.00 | 25.42 | 364 | NASDAQ | CSSEN | Wed, Jan 5, 2022 | 25.42 | 25.42 | 25.35 | 25.42 | 363 | NASDAQ | CSSEN | Tue, Jan 4, 2022 | 25.49 | 25.49 | 25.49 | 25.49 | 362 | NASDAQ | CSSEN | Mon, Jan 3, 2022 | 25.53 | 25.53 | 25.45 | 25.45 | 361 | NASDAQ | CSSEN | Fri, Dec 31, 2021 | 0.00 | 0.00 | 0.00 | 25.50 | 360 | NASDAQ | CSSEN | Thu, Dec 30, 2021 | 25.53 | 25.54 | 25.50 | 25.50 | 359 | NASDAQ | CSSEN | Wed, Dec 29, 2021 | 25.45 | 25.58 | 25.45 | 25.46 | 358 | NASDAQ | CSSEN | Tue, Dec 28, 2021 | 25.54 | 25.56 | 25.46 | 25.51 | 357 | NASDAQ | CSSEN | Mon, Dec 27, 2021 | 25.50 | 25.50 | 25.50 | 25.50 | 356 | NASDAQ | CSSEN | Thu, Dec 23, 2021 | 25.61 | 25.62 | 25.53 | 25.62 | 355 | NASDAQ | CSSEN | Wed, Dec 22, 2021 | 25.60 | 25.61 | 25.60 | 25.60 | 354 | NASDAQ | CSSEN | Tue, Dec 21, 2021 | 25.51 | 25.53 | 25.42 | 25.50 | 353 | NASDAQ | CSSEN | Mon, Dec 20, 2021 | 25.35 | 25.45 | 25.30 | 25.45 | 352 | NASDAQ | CSSEN | Fri, Dec 17, 2021 | 25.44 | 25.45 | 25.27 | 25.35 | 351 | NASDAQ | CSSEN | Thu, Dec 16, 2021 | 25.57 | 25.57 | 25.47 | 25.49 | 350 | NASDAQ | CSSEN | Wed, Dec 15, 2021 | 25.43 | 25.56 | 25.26 | 25.45 | 349 | NASDAQ | CSSEN | Tue, Dec 14, 2021 | 25.60 | 25.60 | 25.49 | 25.49 | 348 | NASDAQ | CSSEN | Mon, Dec 13, 2021 | 26.02 | 26.15 | 25.91 | 25.91 | 347 | NASDAQ | CSSEN | Fri, Dec 10, 2021 | 26.10 | 26.15 | 26.00 | 26.06 | 346 | NASDAQ | CSSEN | Thu, Dec 9, 2021 | 26.00 | 26.07 | 25.80 | 26.03 | 345 | NASDAQ | CSSEN | Wed, Dec 8, 2021 | 25.85 | 25.88 | 25.55 | 25.83 | 344 | NASDAQ | CSSEN | Tue, Dec 7, 2021 | 26.10 | 26.10 | 25.85 | 25.85 | 343 | NASDAQ | CSSEN | Mon, Dec 6, 2021 | 25.95 | 26.00 | 25.60 | 26.00 | 342 | NASDAQ | CSSEN | Fri, Dec 3, 2021 | 25.62 | 25.69 | 25.62 | 25.69 | 341 | NASDAQ | CSSEN | Thu, Dec 2, 2021 | 0.00 | 0.00 | 0.00 | 25.53 | 340 | NASDAQ | CSSEN | Wed, Dec 1, 2021 | 25.69 | 25.69 | 25.50 | 25.53 | 339 | NASDAQ | CSSEN | Tue, Nov 30, 2021 | 25.69 | 25.69 | 25.52 | 25.59 | 338 | NASDAQ | CSSEN | Mon, Nov 29, 2021 | 25.50 | 25.69 | 25.40 | 25.69 | 337 | NASDAQ | CSSEN | Fri, Nov 26, 2021 | 25.54 | 25.60 | 25.44 | 25.60 | 336 | NASDAQ | CSSEN | Wed, Nov 24, 2021 | 25.65 | 25.65 | 25.55 | 25.55 | 335 | NASDAQ | CSSEN | Tue, Nov 23, 2021 | 25.58 | 25.65 | 25.54 | 25.54 | 334 | NASDAQ | CSSEN | Mon, Nov 22, 2021 | 25.61 | 25.68 | 25.42 | 25.68 | 333 | NASDAQ | CSSEN | Fri, Nov 19, 2021 | 25.50 | 25.67 | 25.30 | 25.61 | 332 | NASDAQ | CSSEN | Thu, Nov 18, 2021 | 25.75 | 25.75 | 25.03 | 25.40 | 331 | NASDAQ | CSSEN | Wed, Nov 17, 2021 | 25.83 | 25.88 | 25.66 | 25.66 | 330 | NASDAQ | CSSEN | Tue, Nov 16, 2021 | 25.75 | 26.01 | 25.75 | 25.85 | 329 | NASDAQ | CSSEN | Mon, Nov 15, 2021 | 25.67 | 25.76 | 25.67 | 25.75 | 328 | NASDAQ | CSSEN | Fri, Nov 12, 2021 | 25.78 | 25.78 | 25.72 | 25.72 | 327 | NASDAQ | CSSEN | Thu, Nov 11, 2021 | 25.80 | 25.80 | 25.67 | 25.70 | 326 | NASDAQ | CSSEN | Wed, Nov 10, 2021 | 25.75 | 25.78 | 25.68 | 25.73 | 325 | NASDAQ | CSSEN | Tue, Nov 9, 2021 | 25.83 | 25.83 | 25.75 | 25.75 | 324 | NASDAQ | CSSEN | Mon, Nov 8, 2021 | 25.83 | 25.83 | 25.81 | 25.83 | 323 | NASDAQ | CSSEN | Fri, Nov 5, 2021 | 25.75 | 25.82 | 25.75 | 25.75 | 322 | NASDAQ | CSSEN | Thu, Nov 4, 2021 | 25.77 | 25.77 | 25.70 | 25.70 | 321 | NASDAQ | CSSEN | Wed, Nov 3, 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 320 | NASDAQ | CSSEN | Tue, Nov 2, 2021 | 25.70 | 25.80 | 25.68 | 25.75 | 319 | NASDAQ | CSSEN | Mon, Nov 1, 2021 | 25.89 | 25.89 | 25.75 | 25.75 | 318 | NASDAQ | CSSEN | Fri, Oct 29, 2021 | 25.82 | 25.82 | 25.75 | 25.79 | 317 | NASDAQ | CSSEN | Thu, Oct 28, 2021 | 0.00 | 0.00 | 0.00 | 25.80 | 316 | NASDAQ | CSSEN | Wed, Oct 27, 2021 | 0.00 | 0.00 | 0.00 | 25.80 | 315 | NASDAQ | CSSEN | Tue, Oct 26, 2021 | 25.72 | 25.80 | 25.70 | 25.80 | 314 | NASDAQ | CSSEN | Mon, Oct 25, 2021 | 25.73 | 25.91 | 25.73 | 25.85 | 313 | NASDAQ | CSSEN | Fri, Oct 22, 2021 | 25.73 | 25.73 | 25.70 | 25.73 | 312 | NASDAQ | CSSEN | Thu, Oct 21, 2021 | 26.01 | 26.01 | 25.82 | 25.82 | 311 | NASDAQ | CSSEN | Wed, Oct 20, 2021 | 25.97 | 26.00 | 25.84 | 25.99 | 310 | NASDAQ | CSSEN | Tue, Oct 19, 2021 | 26.07 | 26.23 | 25.95 | 26.23 | 309 | NASDAQ | CSSEN | Mon, Oct 18, 2021 | 26.11 | 26.11 | 26.11 | 26.11 | 308 | NASDAQ | CSSEN | Fri, Oct 15, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 307 | NASDAQ | CSSEN | Thu, Oct 14, 2021 | 26.00 | 26.00 | 25.91 | 25.91 | 306 | NASDAQ | CSSEN | Wed, Oct 13, 2021 | 25.97 | 25.97 | 25.75 | 25.86 | 305 | NASDAQ | CSSEN | Tue, Oct 12, 2021 | 26.38 | 26.43 | 26.05 | 26.06 | 304 | NASDAQ | CSSEN | Mon, Oct 11, 2021 | 26.42 | 26.42 | 26.04 | 26.05 | 303 | NASDAQ | CSSEN | Fri, Oct 8, 2021 | 26.00 | 26.03 | 25.94 | 25.94 | 302 | NASDAQ | CSSEN | Thu, Oct 7, 2021 | 26.02 | 26.02 | 25.60 | 25.90 | 301 | NASDAQ | CSSEN | Wed, Oct 6, 2021 | 26.07 | 26.10 | 26.06 | 26.10 | 300 | NASDAQ | CSSEN | Tue, Oct 5, 2021 | 26.10 | 26.10 | 26.10 | 26.10 | 299 | NASDAQ | CSSEN | Mon, Oct 4, 2021 | 26.12 | 26.24 | 26.02 | 26.10 | 298 | NASDAQ | CSSEN | Fri, Oct 1, 2021 | 26.13 | 26.16 | 26.11 | 26.15 | 297 | NASDAQ | CSSEN | Thu, Sep 30, 2021 | 26.32 | 26.32 | 26.32 | 26.32 | 296 | NASDAQ | CSSEN | Wed, Sep 29, 2021 | 26.32 | 26.53 | 26.32 | 26.53 | 295 | NASDAQ | CSSEN | Tue, Sep 28, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 294 | NASDAQ | CSSEN | Mon, Sep 27, 2021 | 26.42 | 26.56 | 26.42 | 26.56 | 293 | NASDAQ | CSSEN | Fri, Sep 24, 2021 | 26.30 | 26.40 | 26.30 | 26.40 | 292 | NASDAQ | CSSEN | Thu, Sep 23, 2021 | 26.35 | 26.35 | 26.35 | 26.35 | 291 | NASDAQ | CSSEN | Wed, Sep 22, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 290 | NASDAQ | CSSEN | Tue, Sep 21, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 289 | NASDAQ | CSSEN | Mon, Sep 20, 2021 | 26.30 | 26.30 | 25.60 | 26.23 | 288 | NASDAQ | CSSEN | Thu, Sep 16, 2021 | 26.55 | 26.56 | 26.33 | 26.33 | 287 | NASDAQ | CSSEN | Wed, Sep 15, 2021 | 26.60 | 26.60 | 26.55 | 26.55 | 286 | NASDAQ | CSSEN | Tue, Sep 14, 2021 | 26.32 | 26.62 | 26.32 | 26.60 | 285 | NASDAQ | CSSEN | Mon, Sep 13, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 284 | NASDAQ | CSSEN | Fri, Sep 10, 2021 | 26.75 | 26.75 | 26.42 | 26.52 | 283 | NASDAQ | CSSEN | Thu, Sep 9, 2021 | 26.59 | 26.75 | 26.45 | 26.75 | 282 | NASDAQ | CSSEN | Wed, Sep 8, 2021 | 26.35 | 26.55 | 26.33 | 26.54 | 281 | NASDAQ | CSSEN | Tue, Sep 7, 2021 | 26.29 | 26.32 | 26.29 | 26.32 | 280 | NASDAQ | CSSEN | Fri, Sep 3, 2021 | 26.68 | 26.68 | 26.65 | 26.65 | 279 | NASDAQ | CSSEN | Thu, Sep 2, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 278 | NASDAQ | CSSEN | Wed, Sep 1, 2021 | 0.00 | 0.00 | 0.00 | 26.40 | 277 | NASDAQ | CSSEN | Tue, Aug 31, 2021 | 26.31 | 26.40 | 26.30 | 26.40 | 276 | NASDAQ | CSSEN | Mon, Aug 30, 2021 | 26.40 | 26.55 | 26.40 | 26.55 | 275 | NASDAQ | CSSEN | Fri, Aug 27, 2021 | 26.42 | 26.50 | 26.33 | 26.33 | 274 | NASDAQ | CSSEN | Wed, Aug 25, 2021 | 26.37 | 26.47 | 26.36 | 26.37 | 273 | NASDAQ | CSSEN | Tue, Aug 24, 2021 | 26.47 | 26.48 | 26.43 | 26.43 | 272 | NASDAQ | CSSEN | Mon, Aug 23, 2021 | 26.40 | 26.40 | 26.25 | 26.25 | 271 | NASDAQ | CSSEN | Fri, Aug 20, 2021 | 26.41 | 26.41 | 26.36 | 26.36 | 270 | NASDAQ | CSSEN | Thu, Aug 19, 2021 | 26.35 | 26.47 | 26.19 | 26.47 | 269 | NASDAQ | CSSEN | Wed, Aug 18, 2021 | 26.21 | 26.44 | 26.21 | 26.40 | 268 | NASDAQ | CSSEN | Tue, Aug 17, 2021 | 26.40 | 26.40 | 26.40 | 26.40 | 267 | NASDAQ | CSSEN | Mon, Aug 16, 2021 | 26.52 | 26.52 | 26.51 | 26.51 | 266 | NASDAQ | CSSEN | Fri, Aug 13, 2021 | 26.46 | 26.56 | 26.40 | 26.49 | 265 | NASDAQ | CSSEN | Thu, Aug 12, 2021 | 26.46 | 26.46 | 26.23 | 26.35 | 264 | NASDAQ | CSSEN | Wed, Aug 11, 2021 | 26.60 | 26.60 | 26.20 | 26.60 | 263 | NASDAQ | CSSEN | Tue, Aug 10, 2021 | 26.61 | 26.61 | 26.61 | 26.61 | 262 | NASDAQ | CSSEN | Mon, Aug 9, 2021 | 26.36 | 26.65 | 26.31 | 26.65 | 261 | NASDAQ | CSSEN | Fri, Aug 6, 2021 | 26.50 | 26.56 | 26.41 | 26.48 | 260 | NASDAQ | CSSEN | Thu, Aug 5, 2021 | 26.60 | 26.65 | 26.60 | 26.65 | 259 | NASDAQ | CSSEN | Wed, Aug 4, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 258 | NASDAQ | CSSEN | Tue, Aug 3, 2021 | 26.50 | 26.50 | 26.40 | 26.50 | 257 | NASDAQ | CSSEN | Mon, Aug 2, 2021 | 26.50 | 26.50 | 26.42 | 26.42 | 256 | NASDAQ | CSSEN | Fri, Jul 30, 2021 | 26.65 | 26.65 | 26.65 | 26.65 | 255 | NASDAQ | CSSEN | Thu, Jul 29, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 254 | NASDAQ | CSSEN | Wed, Jul 28, 2021 | 26.48 | 26.60 | 26.47 | 26.50 | 253 | NASDAQ | CSSEN | Tue, Jul 27, 2021 | 26.45 | 26.55 | 26.40 | 26.52 | 252 | NASDAQ | CSSEN | Mon, Jul 26, 2021 | 26.55 | 26.55 | 26.55 | 26.55 | 251 | NASDAQ | CSSEN | Fri, Jul 23, 2021 | 26.50 | 26.53 | 26.50 | 26.53 | 250 | NASDAQ | CSSEN | Thu, Jul 22, 2021 | 26.53 | 26.54 | 26.53 | 26.54 | 249 | NASDAQ | CSSEN | Wed, Jul 21, 2021 | 26.40 | 26.48 | 26.39 | 26.40 | 248 | NASDAQ | CSSEN | Tue, Jul 20, 2021 | 26.35 | 26.65 | 26.35 | 26.46 | 247 | NASDAQ | CSSEN | Mon, Jul 19, 2021 | 26.25 | 26.34 | 26.19 | 26.20 | 246 | NASDAQ | CSSEN | Fri, Jul 16, 2021 | 26.19 | 26.23 | 26.01 | 26.19 | 245 | NASDAQ | CSSEN | Thu, Jul 15, 2021 | 26.20 | 26.25 | 26.08 | 26.10 | 244 | NASDAQ | CSSEN | Wed, Jul 14, 2021 | 26.15 | 26.39 | 26.14 | 26.26 | 243 | NASDAQ | CSSEN | Tue, Jul 13, 2021 | 26.30 | 26.45 | 26.05 | 26.05 | 242 | NASDAQ | CSSEN | Mon, Jul 12, 2021 | 26.45 | 26.50 | 26.18 | 26.21 | 241 | NASDAQ | CSSEN | Fri, Jul 9, 2021 | 26.39 | 26.52 | 26.20 | 26.30 | 240 | NASDAQ | CSSEN | Thu, Jul 8, 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 239 | NASDAQ | CSSEN | Wed, Jul 7, 2021 | 26.60 | 26.65 | 26.50 | 26.50 | 238 | NASDAQ | CSSEN | Tue, Jul 6, 2021 | 26.35 | 26.61 | 26.22 | 26.61 | 237 | NASDAQ | CSSEN | Fri, Jul 2, 2021 | 26.40 | 26.50 | 26.39 | 26.39 | 236 | NASDAQ | CSSEN | Thu, Jul 1, 2021 | 26.35 | 26.40 | 26.35 | 26.40 | 235 | NASDAQ | CSSEN | Wed, Jun 30, 2021 | 26.16 | 26.55 | 26.15 | 26.39 | 234 | NASDAQ | CSSEN | Tue, Jun 29, 2021 | 26.25 | 26.59 | 26.10 | 26.59 | 233 | NASDAQ | CSSEN | Mon, Jun 28, 2021 | 26.66 | 26.70 | 26.56 | 26.56 | 232 | NASDAQ | CSSEN | Fri, Jun 25, 2021 | 26.67 | 26.70 | 26.59 | 26.70 | 231 | NASDAQ | CSSEN | Thu, Jun 24, 2021 | 26.48 | 26.67 | 26.48 | 26.67 | 230 | NASDAQ | CSSEN | Wed, Jun 23, 2021 | 26.35 | 26.50 | 26.35 | 26.50 | 229 | NASDAQ | CSSEN | Tue, Jun 22, 2021 | 26.42 | 26.43 | 26.25 | 26.40 | 228 | NASDAQ | CSSEN | Mon, Jun 21, 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 227 | NASDAQ | CSSEN | Fri, Jun 18, 2021 | 26.32 | 26.41 | 26.32 | 26.41 | 226 | NASDAQ | CSSEN | Thu, Jun 17, 2021 | 26.41 | 26.43 | 26.41 | 26.43 | 225 | NASDAQ | CSSEN | Wed, Jun 16, 2021 | 26.24 | 26.40 | 26.24 | 26.40 | 224 | NASDAQ | CSSEN | Tue, Jun 15, 2021 | 26.16 | 26.21 | 26.10 | 26.21 | 223 | NASDAQ | CSSEN | Mon, Jun 14, 2021 | 26.22 | 26.22 | 26.15 | 26.21 | 222 | NASDAQ | CSSEN | Fri, Jun 11, 2021 | 26.28 | 26.55 | 26.20 | 26.35 | 221 | NASDAQ | CSSEN | Thu, Jun 10, 2021 | 26.50 | 26.50 | 26.25 | 26.35 | 220 | NASDAQ | CSSEN | Wed, Jun 9, 2021 | 26.50 | 26.50 | 26.27 | 26.50 | 219 | NASDAQ | CSSEN | Tue, Jun 8, 2021 | 26.40 | 26.40 | 26.25 | 26.39 | 218 | NASDAQ | CSSEN | Mon, Jun 7, 2021 | 26.40 | 26.41 | 26.32 | 26.32 | 217 | NASDAQ | CSSEN | Fri, Jun 4, 2021 | 26.30 | 26.42 | 26.30 | 26.39 | 216 | NASDAQ | CSSEN | Thu, Jun 3, 2021 | 26.46 | 26.56 | 26.26 | 26.34 | 215 | NASDAQ | CSSEN | Wed, Jun 2, 2021 | 26.24 | 26.60 | 26.20 | 26.57 | 214 | NASDAQ | CSSEN | Tue, Jun 1, 2021 | 26.36 | 26.60 | 26.20 | 26.40 | 213 | NASDAQ | CSSEN | Fri, May 28, 2021 | 26.60 | 26.74 | 26.56 | 26.60 | 212 | NASDAQ | CSSEN | Thu, May 27, 2021 | 26.60 | 26.60 | 26.31 | 26.31 | 211 | NASDAQ | CSSEN | Wed, May 26, 2021 | 0.00 | 0.00 | 0.00 | 26.70 | 210 | NASDAQ | CSSEN | Tue, May 25, 2021 | 26.48 | 26.70 | 26.32 | 26.70 | 209 | NASDAQ | CSSEN | Mon, May 24, 2021 | 26.41 | 26.60 | 26.40 | 26.60 | 208 | NASDAQ | CSSEN | Fri, May 21, 2021 | 26.35 | 26.50 | 26.18 | 26.45 | 207 | NASDAQ | CSSEN | Thu, May 20, 2021 | 26.40 | 26.50 | 26.40 | 26.50 | 206 | NASDAQ | CSSEN | Wed, May 19, 2021 | 0.00 | 0.00 | 0.00 | 26.60 | 205 | NASDAQ | CSSEN | Tue, May 18, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 204 | NASDAQ | CSSEN | Mon, May 17, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 203 | NASDAQ | CSSEN | Fri, May 14, 2021 | 26.60 | 26.68 | 26.45 | 26.64 | 202 | NASDAQ | CSSEN | Thu, May 13, 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 201 | NASDAQ | CSSEN | Wed, May 12, 2021 | 26.50 | 26.61 | 26.50 | 26.60 | 200 | NASDAQ | CSSEN | Tue, May 11, 2021 | 26.55 | 26.55 | 26.41 | 26.41 | 199 | NASDAQ | CSSEN | Mon, May 10, 2021 | 26.33 | 26.40 | 26.10 | 26.40 | 198 | NASDAQ | CSSEN | Fri, May 7, 2021 | 26.65 | 26.69 | 26.63 | 26.63 | 197 | NASDAQ | CSSEN | Thu, May 6, 2021 | 26.60 | 26.61 | 26.34 | 26.61 | 196 | NASDAQ | CSSEN | Wed, May 5, 2021 | 26.76 | 26.84 | 26.60 | 26.60 | 195 | NASDAQ | CSSEN | Tue, May 4, 2021 | 26.60 | 26.90 | 26.60 | 26.83 | 194 | NASDAQ | CSSEN | Mon, May 3, 2021 | 26.43 | 26.78 | 26.30 | 26.78 | 193 | NASDAQ | CSSEN | Fri, Apr 30, 2021 | 25.85 | 26.82 | 25.85 | 26.82 | 192 | NASDAQ | CSSEN | Thu, Apr 29, 2021 | 26.05 | 26.06 | 25.60 | 25.87 | 191 | NASDAQ | CSSEN | Wed, Apr 28, 2021 | 26.06 | 26.07 | 26.00 | 26.04 | 190 | NASDAQ | CSSEN | Tue, Apr 27, 2021 | 26.10 | 26.10 | 25.91 | 26.06 | 189 | NASDAQ | CSSEN | Mon, Apr 26, 2021 | 25.98 | 26.10 | 25.90 | 26.10 | 188 | NASDAQ | CSSEN | Fri, Apr 23, 2021 | 25.98 | 25.98 | 25.90 | 25.90 | 187 | NASDAQ | CSSEN | Thu, Apr 22, 2021 | 25.99 | 26.04 | 25.90 | 26.04 | 186 | NASDAQ | CSSEN | Wed, Apr 21, 2021 | 25.80 | 26.10 | 25.80 | 26.00 | 185 | NASDAQ | CSSEN | Tue, Apr 20, 2021 | 25.90 | 26.10 | 25.85 | 25.90 | 184 | NASDAQ | CSSEN | Mon, Apr 19, 2021 | 25.90 | 26.00 | 25.80 | 25.80 | 183 | NASDAQ | CSSEN | Fri, Apr 16, 2021 | 25.99 | 25.99 | 25.85 | 25.91 | 182 | NASDAQ | CSSEN | Thu, Apr 15, 2021 | 25.81 | 25.85 | 25.80 | 25.80 | 181 | NASDAQ | CSSEN | Wed, Apr 14, 2021 | 25.82 | 25.82 | 25.77 | 25.80 | 180 | NASDAQ | CSSEN | Tue, Apr 13, 2021 | 25.75 | 25.90 | 25.68 | 25.90 | 179 | NASDAQ | CSSEN | Mon, Apr 12, 2021 | 25.90 | 25.90 | 25.75 | 25.80 | 178 | NASDAQ | CSSEN | Fri, Apr 9, 2021 | 25.72 | 25.78 | 25.64 | 25.71 | 177 | NASDAQ | CSSEN | Thu, Apr 8, 2021 | 25.89 | 25.90 | 25.61 | 25.73 | 176 | NASDAQ | CSSEN | Wed, Apr 7, 2021 | 25.52 | 25.99 | 25.52 | 25.99 | 175 | NASDAQ | CSSEN | Tue, Apr 6, 2021 | 25.75 | 25.76 | 25.70 | 25.70 | 174 | NASDAQ | CSSEN | Mon, Apr 5, 2021 | 25.89 | 25.89 | 25.70 | 25.75 | 173 | NASDAQ | CSSEN | Thu, Apr 1, 2021 | 25.68 | 25.91 | 25.65 | 25.90 | 172 | NASDAQ | CSSEN | Wed, Mar 31, 2021 | 25.73 | 25.74 | 25.55 | 25.73 | 171 | NASDAQ | CSSEN | Tue, Mar 30, 2021 | 25.85 | 25.85 | 25.49 | 25.69 | 170 | NASDAQ | CSSEN | Mon, Mar 29, 2021 | 25.80 | 25.95 | 25.72 | 25.83 | 169 | NASDAQ | CSSEN | Fri, Mar 26, 2021 | 25.71 | 25.71 | 25.70 | 25.70 | 168 | NASDAQ | CSSEN | Thu, Mar 25, 2021 | 25.85 | 25.93 | 25.71 | 25.75 | 167 | NASDAQ | CSSEN | Wed, Mar 24, 2021 | 25.83 | 25.97 | 25.65 | 25.86 | 166 | NASDAQ | CSSEN | Tue, Mar 23, 2021 | 25.88 | 25.94 | 25.65 | 25.65 | 165 | NASDAQ | CSSEN | Mon, Mar 22, 2021 | 25.80 | 25.80 | 25.65 | 25.70 | 164 | NASDAQ | CSSEN | Fri, Mar 19, 2021 | 25.60 | 25.62 | 25.57 | 25.57 | 163 | NASDAQ | CSSEN | Thu, Mar 18, 2021 | 25.50 | 25.69 | 25.49 | 25.59 | 162 | NASDAQ | CSSEN | Wed, Mar 17, 2021 | 25.60 | 25.60 | 25.48 | 25.53 | 161 | NASDAQ | CSSEN | Tue, Mar 16, 2021 | 25.53 | 25.59 | 25.53 | 25.59 | 160 | NASDAQ | CSSEN | Mon, Mar 15, 2021 | 25.85 | 25.95 | 25.45 | 25.45 | 159 | NASDAQ | CSSEN | Fri, Mar 12, 2021 | 25.89 | 25.93 | 25.82 | 25.82 | 158 | NASDAQ | CSSEN | Thu, Mar 11, 2021 | 26.10 | 26.10 | 25.85 | 26.09 | 157 | NASDAQ | CSSEN | Wed, Mar 10, 2021 | 25.95 | 25.98 | 25.95 | 25.98 | 156 | NASDAQ | CSSEN | Tue, Mar 9, 2021 | 25.96 | 26.05 | 25.95 | 26.05 | 155 | NASDAQ | CSSEN | Mon, Mar 8, 2021 | 25.93 | 26.10 | 25.85 | 26.10 | 154 | NASDAQ | CSSEN | Fri, Mar 5, 2021 | 25.96 | 26.00 | 25.85 | 26.00 | 153 | NASDAQ | CSSEN | Thu, Mar 4, 2021 | 25.80 | 25.97 | 25.80 | 25.81 | 152 | NASDAQ | CSSEN | Wed, Mar 3, 2021 | 26.00 | 26.00 | 25.60 | 25.75 | 151 | NASDAQ | CSSEN | Tue, Mar 2, 2021 | 26.00 | 26.05 | 25.95 | 26.05 | 150 | NASDAQ | CSSEN | Mon, Mar 1, 2021 | 26.00 | 26.10 | 26.00 | 26.05 | 149 | NASDAQ | CSSEN | Fri, Feb 26, 2021 | 26.04 | 26.06 | 25.95 | 25.95 | 148 | NASDAQ | CSSEN | Thu, Feb 25, 2021 | 26.00 | 26.18 | 26.00 | 26.18 | 147 | NASDAQ | CSSEN | Wed, Feb 24, 2021 | 26.10 | 26.19 | 26.10 | 26.10 | 146 | NASDAQ | CSSEN | Tue, Feb 23, 2021 | 26.08 | 26.08 | 25.95 | 25.95 | 145 | NASDAQ | CSSEN | Mon, Feb 22, 2021 | 26.20 | 26.20 | 26.07 | 26.17 | 144 | NASDAQ | CSSEN | Fri, Feb 19, 2021 | 0.00 | 0.00 | 0.00 | 26.08 | 143 | NASDAQ | CSSEN | Thu, Feb 18, 2021 | 26.01 | 26.10 | 26.00 | 26.08 | 142 | NASDAQ | CSSEN | Wed, Feb 17, 2021 | 26.00 | 26.00 | 25.99 | 25.99 | 141 | NASDAQ | CSSEN | Tue, Feb 16, 2021 | 26.00 | 26.00 | 25.98 | 26.00 | 140 | NASDAQ | CSSEN | Fri, Feb 12, 2021 | 25.95 | 26.00 | 25.95 | 25.98 | 139 | NASDAQ | CSSEN | Thu, Feb 11, 2021 | 25.77 | 26.10 | 25.77 | 25.96 | 138 | NASDAQ | CSSEN | Wed, Feb 10, 2021 | 25.95 | 26.20 | 25.95 | 26.20 | 137 | NASDAQ | CSSEN | Tue, Feb 9, 2021 | 25.95 | 25.95 | 25.93 | 25.95 | 136 | NASDAQ | CSSEN | Mon, Feb 8, 2021 | 25.85 | 25.95 | 25.85 | 25.88 | 135 | NASDAQ | CSSEN | Fri, Feb 5, 2021 | 25.85 | 25.88 | 25.57 | 25.77 | 134 | NASDAQ | CSSEN | Thu, Feb 4, 2021 | 25.78 | 25.94 | 25.75 | 25.94 | 133 | NASDAQ | CSSEN | Wed, Feb 3, 2021 | 25.84 | 26.00 | 25.70 | 25.95 | 132 | NASDAQ | CSSEN | Tue, Feb 2, 2021 | 25.71 | 25.71 | 25.71 | 25.71 | 131 | NASDAQ | CSSEN | Mon, Feb 1, 2021 | 25.75 | 25.90 | 25.70 | 25.70 | 130 | NASDAQ | CSSEN | Fri, Jan 29, 2021 | 25.99 | 25.99 | 25.50 | 25.70 | 129 | NASDAQ | CSSEN | Thu, Jan 28, 2021 | 25.85 | 26.00 | 25.85 | 26.00 | 128 | NASDAQ | CSSEN | Wed, Jan 27, 2021 | 25.88 | 26.17 | 25.60 | 25.87 | 127 | NASDAQ | CSSEN | Tue, Jan 26, 2021 | 25.90 | 26.18 | 25.70 | 25.80 | 126 | NASDAQ | CSSEN | Mon, Jan 25, 2021 | 25.96 | 26.12 | 25.95 | 26.00 | 125 | NASDAQ | CSSEN | Fri, Jan 22, 2021 | 26.06 | 26.06 | 25.85 | 25.90 | 124 | NASDAQ | CSSEN | Thu, Jan 21, 2021 | 25.73 | 25.89 | 25.55 | 25.70 | 123 | NASDAQ | CSSEN | Wed, Jan 20, 2021 | 25.83 | 26.35 | 25.66 | 25.68 | 122 | NASDAQ | CSSEN | Tue, Jan 19, 2021 | 25.51 | 25.87 | 25.51 | 25.70 | 121 | NASDAQ | CSSEN | Fri, Jan 15, 2021 | 25.18 | 25.57 | 25.18 | 25.49 | 120 | NASDAQ | CSSEN | Thu, Jan 14, 2021 | 25.20 | 25.20 | 25.08 | 25.14 | 119 | NASDAQ | CSSEN | Wed, Jan 13, 2021 | 24.66 | 25.20 | 24.66 | 25.20 | 118 | NASDAQ | CSSEN | Tue, Jan 12, 2021 | 24.60 | 24.98 | 24.60 | 24.80 | 117 | NASDAQ | CSSEN | Mon, Jan 11, 2021 | 24.62 | 24.68 | 24.55 | 24.63 | 116 | NASDAQ | CSSEN | Fri, Jan 8, 2021 | 24.52 | 24.67 | 24.51 | 24.61 | 115 | NASDAQ | CSSEN | Thu, Jan 7, 2021 | 24.50 | 24.55 | 24.48 | 24.50 | 114 | NASDAQ | CSSEN | Wed, Jan 6, 2021 | 24.50 | 24.56 | 24.43 | 24.52 | 113 | NASDAQ | CSSEN | Tue, Jan 5, 2021 | 24.59 | 24.60 | 24.50 | 24.57 | 112 | NASDAQ | CSSEN | Mon, Jan 4, 2021 | 24.65 | 24.65 | 24.49 | 24.50 | 111 | NASDAQ | CSSEN | Thu, Dec 31, 2020 | 24.59 | 24.69 | 24.55 | 24.69 | 110 | NASDAQ | CSSEN | Wed, Dec 30, 2020 | 24.60 | 24.63 | 24.50 | 24.57 | 109 | NASDAQ | CSSEN | Tue, Dec 29, 2020 | 24.53 | 24.69 | 24.48 | 24.55 | 108 | NASDAQ | CSSEN | Mon, Dec 28, 2020 | 24.54 | 24.60 | 24.45 | 24.54 | 107 | NASDAQ | CSSEN | Thu, Dec 24, 2020 | 24.50 | 24.64 | 24.50 | 24.54 | 106 | NASDAQ | CSSEN | Wed, Dec 23, 2020 | 24.50 | 24.85 | 24.41 | 24.55 | 105 | NASDAQ | CSSEN | Tue, Dec 22, 2020 | 24.70 | 24.70 | 24.41 | 24.50 | 104 | NASDAQ | CSSEN | Mon, Dec 21, 2020 | 24.30 | 24.36 | 24.15 | 24.30 | 103 | NASDAQ | CSSEN | Fri, Dec 18, 2020 | 24.19 | 24.40 | 23.90 | 24.21 | 102 | NASDAQ | CSSEN | Thu, Dec 17, 2020 | 24.75 | 24.98 | 24.73 | 24.73 | 101 | NASDAQ | CSSEN | Wed, Dec 16, 2020 | 25.20 | 25.24 | 24.62 | 24.70 | 100 | NASDAQ | CSSEN | Tue, Dec 15, 2020 | 24.86 | 24.95 | 24.85 | 24.93 | 99 | NASDAQ | CSSEN | Mon, Dec 14, 2020 | 24.90 | 24.95 | 24.69 | 24.93 | 98 | NASDAQ | CSSEN | Fri, Dec 11, 2020 | 25.11 | 25.20 | 25.07 | 25.07 | 97 | NASDAQ | CSSEN | Thu, Dec 10, 2020 | 25.15 | 25.20 | 24.95 | 25.00 | 96 | NASDAQ | CSSEN | Wed, Dec 9, 2020 | 25.12 | 25.35 | 24.85 | 25.00 | 95 | NASDAQ | CSSEN | Tue, Dec 8, 2020 | 25.20 | 25.35 | 25.18 | 25.20 | 94 | NASDAQ | CSSEN | Mon, Dec 7, 2020 | 25.12 | 25.13 | 25.02 | 25.12 | 93 | NASDAQ | CSSEN | Fri, Dec 4, 2020 | 25.21 | 25.29 | 25.00 | 25.00 | 92 | NASDAQ | CSSEN | Thu, Dec 3, 2020 | 25.20 | 25.29 | 25.10 | 25.12 | 91 | NASDAQ | CSSEN | Wed, Dec 2, 2020 | 25.23 | 25.24 | 25.16 | 25.17 | 90 | NASDAQ | CSSEN | Tue, Dec 1, 2020 | 25.35 | 25.35 | 25.25 | 25.25 | 89 | NASDAQ | CSSEN | Mon, Nov 30, 2020 | 25.32 | 25.40 | 25.00 | 25.40 | 88 | NASDAQ | CSSEN | Fri, Nov 27, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 87 | NASDAQ | CSSEN | Wed, Nov 25, 2020 | 25.36 | 25.46 | 25.00 | 25.19 | 86 | NASDAQ | CSSEN | Tue, Nov 24, 2020 | 25.07 | 25.47 | 25.00 | 25.46 | 85 | NASDAQ | CSSEN | Mon, Nov 23, 2020 | 24.97 | 25.07 | 24.97 | 25.07 | 84 | NASDAQ | CSSEN | Fri, Nov 20, 2020 | 25.00 | 25.05 | 24.90 | 24.90 | 83 | NASDAQ | CSSEN | Thu, Nov 19, 2020 | 25.00 | 25.07 | 24.96 | 24.99 | 82 | NASDAQ | CSSEN | Wed, Nov 18, 2020 | 24.95 | 25.00 | 24.95 | 24.95 | 81 | NASDAQ | CSSEN | Tue, Nov 17, 2020 | 24.95 | 24.98 | 24.90 | 24.90 | 80 | NASDAQ | CSSEN | Mon, Nov 16, 2020 | 24.96 | 25.00 | 24.80 | 24.85 | 79 | NASDAQ | CSSEN | Fri, Nov 13, 2020 | 25.00 | 25.00 | 24.90 | 24.97 | 78 | NASDAQ | CSSEN | Thu, Nov 12, 2020 | 25.00 | 25.00 | 24.94 | 24.94 | 77 | NASDAQ | CSSEN | Wed, Nov 11, 2020 | 24.92 | 24.93 | 24.92 | 24.93 | 76 | NASDAQ | CSSEN | Tue, Nov 10, 2020 | 25.10 | 25.10 | 25.00 | 25.00 | 75 | NASDAQ | CSSEN | Mon, Nov 9, 2020 | 25.08 | 25.22 | 25.08 | 25.22 | 74 | NASDAQ | CSSEN | Thu, Nov 5, 2020 | 25.00 | 25.22 | 25.00 | 25.22 | 73 | NASDAQ | CSSEN | Wed, Nov 4, 2020 | 24.99 | 25.22 | 24.85 | 24.85 | 72 | NASDAQ | CSSEN | Tue, Nov 3, 2020 | 25.02 | 25.02 | 25.00 | 25.00 | 71 | NASDAQ | CSSEN | Mon, Nov 2, 2020 | 0.00 | 0.00 | 0.00 | 24.89 | 70 | NASDAQ | CSSEN | Fri, Oct 30, 2020 | 24.97 | 25.00 | 24.75 | 24.89 | 69 | NASDAQ | CSSEN | Thu, Oct 29, 2020 | 0.00 | 0.00 | 0.00 | 25.00 | 68 | NASDAQ | CSSEN | Wed, Oct 28, 2020 | 24.58 | 25.13 | 24.58 | 25.00 | 67 | NASDAQ | CSSEN | Tue, Oct 27, 2020 | 25.37 | 25.40 | 25.05 | 25.22 | 66 | NASDAQ | CSSEN | Mon, Oct 26, 2020 | 24.90 | 24.96 | 24.90 | 24.91 | 65 | NASDAQ | CSSEN | Fri, Oct 23, 2020 | 25.49 | 25.49 | 24.66 | 24.88 | 64 | NASDAQ | CSSEN | Thu, Oct 22, 2020 | 25.01 | 25.01 | 25.00 | 25.00 | 63 | NASDAQ | CSSEN | Wed, Oct 21, 2020 | 25.10 | 25.10 | 25.10 | 25.10 | 62 | NASDAQ | CSSEN | Tue, Oct 20, 2020 | 24.60 | 25.10 | 24.50 | 25.02 | 61 | NASDAQ | CSSEN | Mon, Oct 19, 2020 | 25.26 | 25.26 | 24.49 | 24.50 | 60 | NASDAQ | CSSEN | Fri, Oct 16, 2020 | 25.20 | 25.49 | 25.00 | 25.00 | 59 | NASDAQ | CSSEN | Thu, Oct 15, 2020 | 0.00 | 0.00 | 0.00 | 24.90 | 58 | NASDAQ | CSSEN | Wed, Oct 14, 2020 | 24.91 | 24.91 | 24.90 | 24.90 | 57 | NASDAQ | CSSEN | Mon, Oct 12, 2020 | 0.00 | 0.00 | 0.00 | 24.99 | 56 | NASDAQ | CSSEN | Fri, Oct 9, 2020 | 25.10 | 25.10 | 24.99 | 24.99 | 55 | NASDAQ | CSSEN | Thu, Oct 8, 2020 | 24.80 | 25.10 | 24.70 | 25.10 | 54 | NASDAQ | CSSEN | Wed, Oct 7, 2020 | 24.60 | 25.00 | 24.60 | 25.00 | 53 | NASDAQ | CSSEN | Tue, Oct 6, 2020 | 24.76 | 24.77 | 24.34 | 24.50 | 52 | NASDAQ | CSSEN | Mon, Oct 5, 2020 | 24.76 | 24.76 | 24.74 | 24.74 | 51 | NASDAQ | CSSEN | Fri, Oct 2, 2020 | 24.70 | 24.76 | 24.70 | 24.76 | 50 | NASDAQ | CSSEN | Thu, Oct 1, 2020 | 24.80 | 24.80 | 24.70 | 24.73 | 49 | NASDAQ | CSSEN | Wed, Sep 30, 2020 | 24.70 | 24.86 | 24.70 | 24.82 | 48 | NASDAQ | CSSEN | Tue, Sep 29, 2020 | 24.70 | 24.89 | 24.70 | 24.73 | 47 | NASDAQ | CSSEN | Mon, Sep 28, 2020 | 24.70 | 24.75 | 24.70 | 24.70 | 46 | NASDAQ | CSSEN | Thu, Sep 24, 2020 | 24.75 | 24.75 | 24.71 | 24.71 | 45 | NASDAQ | CSSEN | Wed, Sep 23, 2020 | 24.73 | 24.73 | 24.73 | 24.73 | 44 | NASDAQ | CSSEN | Mon, Sep 21, 2020 | 24.70 | 24.80 | 24.70 | 24.71 | 43 | NASDAQ | CSSEN | Fri, Sep 18, 2020 | 24.90 | 24.95 | 24.81 | 24.81 | 42 | NASDAQ | CSSEN | Thu, Sep 17, 2020 | 24.87 | 24.89 | 24.87 | 24.89 | 41 | NASDAQ | CSSEN | Wed, Sep 16, 2020 | 0.00 | 0.00 | 0.00 | 24.98 | 40 | NASDAQ | CSSEN | Tue, Sep 15, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 39 | NASDAQ | CSSEN | Mon, Sep 14, 2020 | 24.98 | 24.98 | 24.98 | 24.98 | 38 | NASDAQ | CSSEN | Fri, Sep 11, 2020 | 25.25 | 25.25 | 25.20 | 25.20 | 37 | NASDAQ | CSSEN | Thu, Sep 10, 2020 | 25.25 | 25.25 | 25.25 | 25.25 | 36 | NASDAQ | CSSEN | Wed, Sep 9, 2020 | 24.94 | 24.95 | 24.94 | 24.95 | 35 | NASDAQ | CSSEN | Tue, Sep 8, 2020 | 0.00 | 0.00 | 0.00 | 25.48 | 34 | NASDAQ | CSSEN | Fri, Sep 4, 2020 | 25.13 | 25.49 | 24.75 | 25.48 | 33 | NASDAQ | CSSEN | Thu, Sep 3, 2020 | 24.88 | 24.88 | 24.85 | 24.85 | 32 | NASDAQ | CSSEN | Wed, Sep 2, 2020 | 25.17 | 25.50 | 25.17 | 25.50 | 31 | NASDAQ | CSSEN | Tue, Sep 1, 2020 | 24.87 | 25.25 | 24.75 | 25.24 | 30 | NASDAQ | CSSEN | Mon, Aug 31, 2020 | 24.74 | 25.13 | 24.74 | 24.94 | 29 | NASDAQ | CSSEN | Fri, Aug 28, 2020 | 24.45 | 24.45 | 24.45 | 24.45 | 28 | NASDAQ | CSSEN | Thu, Aug 27, 2020 | 24.43 | 24.45 | 24.26 | 24.26 | 27 | NASDAQ | CSSEN | Wed, Aug 26, 2020 | 24.45 | 24.45 | 24.35 | 24.42 | 26 | NASDAQ | CSSEN | Tue, Aug 25, 2020 | 24.45 | 24.45 | 24.38 | 24.38 | 25 | NASDAQ | CSSEN | Mon, Aug 24, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 24 | NASDAQ | CSSEN | Fri, Aug 21, 2020 | 24.20 | 24.25 | 24.18 | 24.20 | 23 | NASDAQ | CSSEN | Thu, Aug 20, 2020 | 24.27 | 24.32 | 24.25 | 24.25 | 22 | NASDAQ | CSSEN | Wed, Aug 19, 2020 | 24.42 | 24.47 | 24.25 | 24.28 | 21 | NASDAQ | CSSEN | Tue, Aug 18, 2020 | 24.40 | 24.40 | 24.24 | 24.27 | 20 | NASDAQ | CSSEN | Mon, Aug 17, 2020 | 24.31 | 24.47 | 24.25 | 24.25 | 19 | NASDAQ | CSSEN | Fri, Aug 14, 2020 | 24.32 | 24.33 | 24.32 | 24.33 | 18 | NASDAQ | CSSEN | Thu, Aug 13, 2020 | 24.11 | 24.46 | 24.11 | 24.11 | 17 | NASDAQ | CSSEN | Wed, Aug 12, 2020 | 24.37 | 24.48 | 24.11 | 24.11 | 16 | NASDAQ | CSSEN | Tue, Aug 11, 2020 | 24.34 | 24.34 | 24.10 | 24.10 | 15 | NASDAQ | CSSEN | Mon, Aug 10, 2020 | 24.35 | 24.42 | 24.35 | 24.42 | 14 | NASDAQ | CSSEN | Fri, Aug 7, 2020 | 24.19 | 24.43 | 24.10 | 24.10 | 13 | NASDAQ | CSSEN | Thu, Aug 6, 2020 | 24.47 | 24.47 | 24.10 | 24.39 | 12 | NASDAQ | CSSEN | Wed, Aug 5, 2020 | 24.10 | 24.24 | 24.00 | 24.24 | 11 | NASDAQ | CSSEN | Tue, Aug 4, 2020 | 24.48 | 24.48 | 23.95 | 24.24 | 10 | NASDAQ | CSSEN | Mon, Aug 3, 2020 | 24.40 | 24.95 | 23.25 | 24.74 | 9 | NASDAQ | CSSEN | Fri, Jul 31, 2020 | 24.28 | 24.40 | 24.28 | 24.33 | 8 | NASDAQ | CSSEN | Thu, Jul 30, 2020 | 24.01 | 24.35 | 24.01 | 24.14 | 7 | NASDAQ | CSSEN | Wed, Jul 29, 2020 | 24.18 | 24.27 | 24.18 | 24.20 | 6 | NASDAQ | CSSEN | Tue, Jul 28, 2020 | 24.25 | 24.25 | 24.04 | 24.10 | 5 | NASDAQ | CSSEN | Mon, Jul 27, 2020 | 24.35 | 24.35 | 24.02 | 24.28 | 4 | NASDAQ | CSSEN | Fri, Jul 24, 2020 | 24.39 | 24.39 | 24.01 | 24.31 | 3 | NASDAQ | CSSEN | Thu, Jul 23, 2020 | 24.20 | 24.34 | 24.01 | 24.20 | 2 | NASDAQ | CSSEN | Wed, Jul 22, 2020 | 24.12 | 24.20 | 24.00 | 24.20 | 1 | NASDAQ | CSSEN | Tue, Jul 21, 2020 | 24.01 | 24.25 | 23.00 | 23.96 |
|---|---|---|---|---|---|---|---|
| # | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.
