CapStar Financial Holdings Inc NASDAQ:CSTR Historical Prices

Below are the 1367 trading days of historical prices for CSTR.

# Exchange Symbol Date Open High Low Close
1367 NASDAQ CSTR Thu, Mar 7, 2024 19.41 19.58 19.22 19.30
1366 NASDAQ CSTR Wed, Mar 6, 2024 19.43 19.54 18.77 19.28
1365 NASDAQ CSTR Tue, Mar 5, 2024 18.55 19.41 18.50 19.29
1364 NASDAQ CSTR Mon, Mar 4, 2024 18.79 18.96 18.53 18.54
1363 NASDAQ CSTR Fri, Mar 1, 2024 18.77 18.77 18.22 18.66
1362 NASDAQ CSTR Thu, Feb 29, 2024 18.90 19.00 18.61 18.75
1361 NASDAQ CSTR Wed, Feb 28, 2024 18.48 18.72 18.44 18.44
1360 NASDAQ CSTR Tue, Feb 27, 2024 18.73 18.80 18.56 18.65
1359 NASDAQ CSTR Mon, Feb 26, 2024 18.56 18.75 18.39 18.48
1358 NASDAQ CSTR Fri, Feb 23, 2024 18.93 19.04 18.68 18.68
1357 NASDAQ CSTR Thu, Feb 22, 2024 18.43 18.98 18.43 18.93
1356 NASDAQ CSTR Wed, Feb 21, 2024 18.04 18.58 17.69 18.53
1355 NASDAQ CSTR Tue, Feb 20, 2024 17.98 18.34 17.95 18.02
1354 NASDAQ CSTR Fri, Feb 16, 2024 18.20 18.35 17.97 18.20
1353 NASDAQ CSTR Thu, Feb 15, 2024 17.66 18.40 17.66 18.34
1352 NASDAQ CSTR Wed, Feb 14, 2024 17.34 17.56 17.10 17.53
1351 NASDAQ CSTR Tue, Feb 13, 2024 17.52 17.63 16.88 17.13
1350 NASDAQ CSTR Mon, Feb 12, 2024 17.85 18.36 17.82 18.09
1349 NASDAQ CSTR Fri, Feb 9, 2024 17.95 17.95 17.35 17.84
1348 NASDAQ CSTR Thu, Feb 8, 2024 17.39 17.56 17.35 17.55
1347 NASDAQ CSTR Wed, Feb 7, 2024 17.30 17.63 17.00 17.49
1346 NASDAQ CSTR Tue, Feb 6, 2024 17.37 17.63 17.28 17.40
1345 NASDAQ CSTR Mon, Feb 5, 2024 17.48 17.60 17.26 17.43
1344 NASDAQ CSTR Fri, Feb 2, 2024 17.53 17.94 17.53 17.66
1343 NASDAQ CSTR Thu, Feb 1, 2024 18.45 18.45 17.43 17.99
1342 NASDAQ CSTR Wed, Jan 31, 2024 18.56 18.85 18.15 18.19
1341 NASDAQ CSTR Tue, Jan 30, 2024 19.17 19.25 18.90 18.90
1340 NASDAQ CSTR Mon, Jan 29, 2024 18.99 19.22 18.90 19.22
1339 NASDAQ CSTR Fri, Jan 26, 2024 19.19 19.20 18.89 18.95
1338 NASDAQ CSTR Thu, Jan 25, 2024 19.00 19.03 18.59 19.03
1337 NASDAQ CSTR Wed, Jan 24, 2024 18.83 18.98 18.62 18.80
1336 NASDAQ CSTR Tue, Jan 23, 2024 19.00 19.00 18.58 18.58
1335 NASDAQ CSTR Mon, Jan 22, 2024 18.55 18.87 18.53 18.87
1334 NASDAQ CSTR Fri, Jan 19, 2024 18.20 18.49 17.99 18.48
1333 NASDAQ CSTR Thu, Jan 18, 2024 18.08 18.15 17.93 18.04
1332 NASDAQ CSTR Wed, Jan 17, 2024 17.65 18.03 17.60 17.90
1331 NASDAQ CSTR Tue, Jan 16, 2024 17.89 18.06 17.82 17.92
1330 NASDAQ CSTR Fri, Jan 12, 2024 18.48 18.62 18.06 18.12
1329 NASDAQ CSTR Thu, Jan 11, 2024 18.46 18.51 18.10 18.32
1328 NASDAQ CSTR Wed, Jan 10, 2024 18.66 18.70 18.46 18.62
1327 NASDAQ CSTR Tue, Jan 9, 2024 18.65 18.72 18.43 18.66
1326 NASDAQ CSTR Mon, Jan 8, 2024 18.34 18.82 18.34 18.80
1325 NASDAQ CSTR Fri, Jan 5, 2024 18.37 18.74 18.26 18.46
1324 NASDAQ CSTR Thu, Jan 4, 2024 18.44 18.71 18.44 18.48
1323 NASDAQ CSTR Wed, Jan 3, 2024 18.80 18.80 18.26 18.33
1322 NASDAQ CSTR Tue, Jan 2, 2024 18.50 19.13 18.49 18.85
1321 NASDAQ CSTR Fri, Dec 29, 2023 18.97 18.97 18.71 18.74
1320 NASDAQ CSTR Thu, Dec 28, 2023 18.88 19.05 18.88 19.02
1319 NASDAQ CSTR Wed, Dec 27, 2023 18.96 19.10 18.92 18.99
1318 NASDAQ CSTR Tue, Dec 26, 2023 18.77 19.11 18.72 19.05
1317 NASDAQ CSTR Fri, Dec 22, 2023 18.74 18.93 18.68 18.76
1316 NASDAQ CSTR Thu, Dec 21, 2023 18.60 18.63 18.42 18.63
1315 NASDAQ CSTR Wed, Dec 20, 2023 18.95 19.12 18.45 18.45
1314 NASDAQ CSTR Tue, Dec 19, 2023 18.75 18.93 18.72 18.93
1313 NASDAQ CSTR Mon, Dec 18, 2023 18.96 18.96 18.53 18.57
1312 NASDAQ CSTR Fri, Dec 15, 2023 19.14 19.14 18.63 18.73
1311 NASDAQ CSTR Thu, Dec 14, 2023 18.87 19.47 18.72 19.10
1310 NASDAQ CSTR Wed, Dec 13, 2023 17.43 18.42 17.37 18.38
1309 NASDAQ CSTR Tue, Dec 12, 2023 17.58 17.65 17.40 17.40
1308 NASDAQ CSTR Mon, Dec 11, 2023 17.82 17.82 17.64 17.66
1307 NASDAQ CSTR Fri, Dec 8, 2023 17.73 17.95 17.67 17.74
1306 NASDAQ CSTR Thu, Dec 7, 2023 17.44 17.73 17.31 17.73
1305 NASDAQ CSTR Wed, Dec 6, 2023 17.68 17.97 17.32 17.33
1304 NASDAQ CSTR Tue, Dec 5, 2023 17.50 17.63 17.32 17.56
1303 NASDAQ CSTR Mon, Dec 4, 2023 17.24 17.59 17.16 17.55
1302 NASDAQ CSTR Fri, Dec 1, 2023 16.44 17.41 16.33 17.32
1301 NASDAQ CSTR Thu, Nov 30, 2023 16.41 16.52 16.27 16.43
1300 NASDAQ CSTR Wed, Nov 29, 2023 16.27 16.51 16.27 16.34
1299 NASDAQ CSTR Tue, Nov 28, 2023 15.96 16.13 15.87 16.11
1298 NASDAQ CSTR Mon, Nov 27, 2023 16.17 16.45 15.97 16.05
1297 NASDAQ CSTR Fri, Nov 24, 2023 16.18 16.31 16.07 16.26
1296 NASDAQ CSTR Wed, Nov 22, 2023 16.28 16.35 16.13 16.17
1295 NASDAQ CSTR Tue, Nov 21, 2023 16.46 16.47 16.05 16.11
1294 NASDAQ CSTR Mon, Nov 20, 2023 16.67 16.67 16.42 16.52
1293 NASDAQ CSTR Fri, Nov 17, 2023 16.46 16.67 16.46 16.55
1292 NASDAQ CSTR Thu, Nov 16, 2023 16.58 16.58 16.21 16.39
1291 NASDAQ CSTR Wed, Nov 15, 2023 16.56 16.68 16.46 16.50
1290 NASDAQ CSTR Tue, Nov 14, 2023 16.13 16.66 16.13 16.46
1289 NASDAQ CSTR Mon, Nov 13, 2023 15.56 15.70 15.41 15.62
1288 NASDAQ CSTR Fri, Nov 10, 2023 15.53 15.73 15.48 15.60
1287 NASDAQ CSTR Thu, Nov 9, 2023 15.77 15.82 15.49 15.53
1286 NASDAQ CSTR Wed, Nov 8, 2023 15.99 15.99 15.67 15.77
1285 NASDAQ CSTR Tue, Nov 7, 2023 15.92 16.09 15.83 15.94
1284 NASDAQ CSTR Mon, Nov 6, 2023 16.16 16.30 15.95 16.06
1283 NASDAQ CSTR Fri, Nov 3, 2023 15.29 16.44 15.29 16.23
1282 NASDAQ CSTR Thu, Nov 2, 2023 15.03 15.74 15.03 15.69
1281 NASDAQ CSTR Wed, Nov 1, 2023 15.14 15.14 14.78 15.03
1280 NASDAQ CSTR Tue, Oct 31, 2023 15.17 15.30 15.08 15.18
1279 NASDAQ CSTR Mon, Oct 30, 2023 15.30 15.75 15.02 15.10
1278 NASDAQ CSTR Fri, Oct 27, 2023 15.50 15.55 14.97 15.07
1277 NASDAQ CSTR Thu, Oct 26, 2023 15.00 15.95 14.78 15.95
1276 NASDAQ CSTR Wed, Oct 25, 2023 14.85 15.00 14.70 14.95
1275 NASDAQ CSTR Tue, Oct 24, 2023 14.91 15.00 14.72 14.95
1274 NASDAQ CSTR Mon, Oct 23, 2023 14.62 15.06 14.62 14.89
1273 NASDAQ CSTR Fri, Oct 20, 2023 14.75 14.83 14.49 14.63
1272 NASDAQ CSTR Thu, Oct 19, 2023 14.77 15.06 14.70 14.71
1271 NASDAQ CSTR Wed, Oct 18, 2023 15.12 15.12 14.70 14.70
1270 NASDAQ CSTR Tue, Oct 17, 2023 14.62 15.34 14.62 15.16
1269 NASDAQ CSTR Mon, Oct 16, 2023 14.78 14.93 14.42 14.80
1268 NASDAQ CSTR Fri, Oct 13, 2023 14.53 14.72 14.36 14.72
1267 NASDAQ CSTR Thu, Oct 12, 2023 14.76 14.76 14.18 14.42
1266 NASDAQ CSTR Wed, Oct 11, 2023 15.00 15.00 14.76 14.81
1265 NASDAQ CSTR Tue, Oct 10, 2023 14.80 14.87 14.75 14.85
1264 NASDAQ CSTR Mon, Oct 9, 2023 14.65 14.93 14.64 14.68
1263 NASDAQ CSTR Fri, Oct 6, 2023 14.60 14.99 14.60 14.88
1262 NASDAQ CSTR Thu, Oct 5, 2023 14.61 14.78 14.54 14.72
1261 NASDAQ CSTR Wed, Oct 4, 2023 14.15 14.45 14.10 14.39
1260 NASDAQ CSTR Tue, Oct 3, 2023 14.19 14.19 14.08 14.16
1259 NASDAQ CSTR Mon, Oct 2, 2023 14.12 14.20 14.01 14.17
1258 NASDAQ CSTR Fri, Sep 29, 2023 14.35 14.44 14.14 14.19
1257 NASDAQ CSTR Thu, Sep 28, 2023 14.23 14.30 14.09 14.19
1256 NASDAQ CSTR Wed, Sep 27, 2023 14.05 14.18 13.94 14.16
1255 NASDAQ CSTR Tue, Sep 26, 2023 14.28 14.31 13.89 14.00
1254 NASDAQ CSTR Mon, Sep 25, 2023 13.86 14.21 13.86 14.17
1253 NASDAQ CSTR Fri, Sep 22, 2023 14.17 14.17 13.92 13.97
1252 NASDAQ CSTR Thu, Sep 21, 2023 13.83 14.20 13.83 14.10
1251 NASDAQ CSTR Wed, Sep 20, 2023 14.10 14.19 14.02 14.02
1250 NASDAQ CSTR Tue, Sep 19, 2023 14.06 14.21 13.96 13.99
1249 NASDAQ CSTR Mon, Sep 18, 2023 14.10 14.13 13.92 14.10
1248 NASDAQ CSTR Fri, Sep 15, 2023 14.47 14.58 14.06 14.21
1247 NASDAQ CSTR Thu, Sep 14, 2023 14.05 14.46 13.95 14.45
1246 NASDAQ CSTR Wed, Sep 13, 2023 13.47 14.02 13.47 13.99
1245 NASDAQ CSTR Tue, Sep 12, 2023 13.91 14.04 13.85 13.89
1244 NASDAQ CSTR Mon, Sep 11, 2023 13.98 13.98 13.98 13.98
1243 NASDAQ CSTR Fri, Sep 8, 2023 13.48 13.80 13.48 13.75
1242 NASDAQ CSTR Thu, Sep 7, 2023 13.36 13.63 13.23 13.60
1241 NASDAQ CSTR Wed, Sep 6, 2023 13.50 13.51 13.21 13.50
1240 NASDAQ CSTR Tue, Sep 5, 2023 13.52 13.55 13.24 13.50
1239 NASDAQ CSTR Fri, Sep 1, 2023 13.19 13.71 13.16 13.65
1238 NASDAQ CSTR Thu, Aug 31, 2023 12.98 13.10 12.98 13.06
1237 NASDAQ CSTR Wed, Aug 30, 2023 13.04 13.14 12.95 13.02
1236 NASDAQ CSTR Tue, Aug 29, 2023 13.04 13.27 12.97 13.11
1235 NASDAQ CSTR Mon, Aug 28, 2023 13.31 13.33 13.09 13.11
1234 NASDAQ CSTR Fri, Aug 25, 2023 13.10 13.27 13.00 13.15
1233 NASDAQ CSTR Thu, Aug 24, 2023 13.14 13.34 13.14 13.16
1232 NASDAQ CSTR Wed, Aug 23, 2023 13.16 13.29 13.09 13.25
1231 NASDAQ CSTR Tue, Aug 22, 2023 13.40 13.43 13.00 13.05
1230 NASDAQ CSTR Mon, Aug 21, 2023 13.50 13.54 13.28 13.42
1229 NASDAQ CSTR Fri, Aug 18, 2023 13.35 13.59 13.35 13.38
1228 NASDAQ CSTR Thu, Aug 17, 2023 13.44 13.60 13.44 13.53
1227 NASDAQ CSTR Wed, Aug 16, 2023 13.59 13.87 13.27 13.36
1226 NASDAQ CSTR Tue, Aug 15, 2023 13.93 13.97 13.54 13.54
1225 NASDAQ CSTR Mon, Aug 14, 2023 13.94 14.22 13.83 14.11
1224 NASDAQ CSTR Fri, Aug 11, 2023 14.22 14.22 14.06 14.14
1223 NASDAQ CSTR Thu, Aug 10, 2023 14.38 14.38 14.20 14.22
1222 NASDAQ CSTR Wed, Aug 9, 2023 14.58 14.73 14.31 14.32
1221 NASDAQ CSTR Tue, Aug 8, 2023 14.58 14.79 14.25 14.76
1220 NASDAQ CSTR Mon, Aug 7, 2023 14.61 15.01 14.61 14.97
1219 NASDAQ CSTR Fri, Aug 4, 2023 14.92 14.95 14.55 14.55
1218 NASDAQ CSTR Thu, Aug 3, 2023 14.70 14.95 14.70 14.85
1217 NASDAQ CSTR Wed, Aug 2, 2023 14.43 14.94 14.43 14.82
1216 NASDAQ CSTR Tue, Aug 1, 2023 14.52 14.71 14.43 14.66
1215 NASDAQ CSTR Mon, Jul 31, 2023 14.73 14.92 14.63 14.88
1214 NASDAQ CSTR Fri, Jul 28, 2023 14.86 14.92 14.60 14.61
1213 NASDAQ CSTR Thu, Jul 27, 2023 15.12 15.12 14.48 14.81
1212 NASDAQ CSTR Wed, Jul 26, 2023 14.35 15.15 14.35 14.99
1211 NASDAQ CSTR Tue, Jul 25, 2023 14.07 14.45 14.07 14.23
1210 NASDAQ CSTR Mon, Jul 24, 2023 13.94 14.55 13.94 14.25
1209 NASDAQ CSTR Fri, Jul 21, 2023 14.36 14.73 13.81 13.82
1208 NASDAQ CSTR Thu, Jul 20, 2023 14.01 14.21 13.87 14.15
1207 NASDAQ CSTR Wed, Jul 19, 2023 13.27 14.75 13.27 14.12
1206 NASDAQ CSTR Tue, Jul 18, 2023 12.62 13.39 12.48 13.35
1205 NASDAQ CSTR Mon, Jul 17, 2023 12.55 12.78 12.55 12.62
1204 NASDAQ CSTR Fri, Jul 14, 2023 12.67 12.87 12.45 12.51
1203 NASDAQ CSTR Thu, Jul 13, 2023 12.68 12.84 12.62 12.78
1202 NASDAQ CSTR Wed, Jul 12, 2023 12.81 12.84 12.49 12.50
1201 NASDAQ CSTR Tue, Jul 11, 2023 12.30 13.23 12.30 12.64
1200 NASDAQ CSTR Mon, Jul 10, 2023 12.15 12.48 12.15 12.30
1199 NASDAQ CSTR Fri, Jul 7, 2023 12.31 12.41 12.19 12.22
1198 NASDAQ CSTR Thu, Jul 6, 2023 12.32 12.35 12.00 12.21
1197 NASDAQ CSTR Wed, Jul 5, 2023 12.50 12.72 12.28 12.46
1196 NASDAQ CSTR Mon, Jul 3, 2023 12.35 12.45 12.35 12.42
1195 NASDAQ CSTR Fri, Jun 30, 2023 12.80 12.80 12.25 12.27
1194 NASDAQ CSTR Thu, Jun 29, 2023 12.32 12.80 12.32 12.62
1193 NASDAQ CSTR Wed, Jun 28, 2023 12.68 12.68 12.40 12.52
1192 NASDAQ CSTR Tue, Jun 27, 2023 12.85 12.94 12.69 12.73
1191 NASDAQ CSTR Mon, Jun 26, 2023 12.99 13.13 12.80 12.80
1190 NASDAQ CSTR Fri, Jun 23, 2023 12.66 13.07 12.41 12.99
1189 NASDAQ CSTR Thu, Jun 22, 2023 12.99 13.09 12.79 12.86
1188 NASDAQ CSTR Wed, Jun 21, 2023 13.46 13.54 13.29 13.34
1187 NASDAQ CSTR Tue, Jun 20, 2023 13.94 13.94 13.50 13.51
1186 NASDAQ CSTR Fri, Jun 16, 2023 13.82 13.99 13.63 13.94
1185 NASDAQ CSTR Thu, Jun 15, 2023 13.15 13.65 13.15 13.64
1184 NASDAQ CSTR Wed, Jun 14, 2023 13.61 13.76 13.32 13.38
1183 NASDAQ CSTR Tue, Jun 13, 2023 13.33 13.72 13.33 13.68
1182 NASDAQ CSTR Mon, Jun 12, 2023 13.50 13.64 13.30 13.38
1181 NASDAQ CSTR Fri, Jun 9, 2023 13.62 13.69 13.33 13.40
1180 NASDAQ CSTR Thu, Jun 8, 2023 13.81 13.86 13.43 13.78
1179 NASDAQ CSTR Wed, Jun 7, 2023 13.54 13.93 13.46 13.85
1178 NASDAQ CSTR Tue, Jun 6, 2023 12.58 13.40 12.58 13.35
1177 NASDAQ CSTR Mon, Jun 5, 2023 12.81 12.82 12.53 12.62
1176 NASDAQ CSTR Fri, Jun 2, 2023 12.36 12.81 12.15 12.81
1175 NASDAQ CSTR Thu, Jun 1, 2023 12.18 12.40 11.86 12.20
1174 NASDAQ CSTR Wed, May 31, 2023 12.89 12.89 11.99 12.05
1173 NASDAQ CSTR Tue, May 30, 2023 12.92 12.92 12.44 12.55
1172 NASDAQ CSTR Fri, May 26, 2023 13.11 13.73 12.86 12.93
1171 NASDAQ CSTR Thu, May 25, 2023 12.97 12.97 12.81 12.95
1170 NASDAQ CSTR Wed, May 24, 2023 13.43 13.66 12.99 13.02
1169 NASDAQ CSTR Tue, May 23, 2023 13.13 13.71 13.13 13.40
1168 NASDAQ CSTR Mon, May 22, 2023 13.16 13.45 13.08 13.38
1167 NASDAQ CSTR Fri, May 19, 2023 13.42 13.42 12.81 13.06
1166 NASDAQ CSTR Thu, May 18, 2023 13.08 13.20 12.97 13.15
1165 NASDAQ CSTR Wed, May 17, 2023 12.48 12.99 12.30 12.94
1164 NASDAQ CSTR Tue, May 16, 2023 12.23 12.44 12.23 12.30
1163 NASDAQ CSTR Mon, May 15, 2023 12.21 12.44 12.21 12.39
1162 NASDAQ CSTR Fri, May 12, 2023 12.17 12.23 11.91 12.06
1161 NASDAQ CSTR Thu, May 11, 2023 12.00 12.12 11.95 11.99
1160 NASDAQ CSTR Wed, May 10, 2023 12.16 12.66 11.89 12.00
1159 NASDAQ CSTR Tue, May 9, 2023 12.05 12.19 11.78 11.94
1158 NASDAQ CSTR Mon, May 8, 2023 12.15 12.48 11.74 12.27
1157 NASDAQ CSTR Fri, May 5, 2023 11.64 12.14 11.62 12.14
1156 NASDAQ CSTR Thu, May 4, 2023 12.27 12.30 11.22 11.39
1155 NASDAQ CSTR Wed, May 3, 2023 12.57 12.78 12.47 12.49
1154 NASDAQ CSTR Tue, May 2, 2023 12.99 12.99 12.29 12.50
1153 NASDAQ CSTR Mon, May 1, 2023 13.03 13.40 12.85 12.96
1152 NASDAQ CSTR Fri, Apr 28, 2023 13.08 13.43 13.07 13.38
1151 NASDAQ CSTR Thu, Apr 27, 2023 12.90 13.23 12.79 13.09
1150 NASDAQ CSTR Wed, Apr 26, 2023 13.13 13.35 12.86 12.97
1149 NASDAQ CSTR Tue, Apr 25, 2023 13.35 13.49 13.06 13.24
1148 NASDAQ CSTR Mon, Apr 24, 2023 13.63 13.83 13.44 13.45
1147 NASDAQ CSTR Fri, Apr 21, 2023 13.95 14.13 13.24 13.63
1146 NASDAQ CSTR Thu, Apr 20, 2023 14.98 15.56 14.57 14.68
1145 NASDAQ CSTR Wed, Apr 19, 2023 14.12 14.63 14.06 14.53
1144 NASDAQ CSTR Tue, Apr 18, 2023 14.57 14.57 14.03 14.06
1143 NASDAQ CSTR Mon, Apr 17, 2023 14.41 14.56 14.38 14.46
1142 NASDAQ CSTR Fri, Apr 14, 2023 14.91 14.91 14.38 14.48
1141 NASDAQ CSTR Thu, Apr 13, 2023 14.77 14.86 14.68 14.81
1140 NASDAQ CSTR Wed, Apr 12, 2023 14.90 14.90 14.65 14.68
1139 NASDAQ CSTR Tue, Apr 11, 2023 15.38 15.38 14.47 14.83
1138 NASDAQ CSTR Mon, Apr 10, 2023 14.42 14.81 14.42 14.77
1137 NASDAQ CSTR Thu, Apr 6, 2023 14.47 14.70 14.29 14.62
1136 NASDAQ CSTR Wed, Apr 5, 2023 14.61 14.72 14.32 14.50
1135 NASDAQ CSTR Tue, Apr 4, 2023 14.94 15.50 14.77 14.80
1134 NASDAQ CSTR Mon, Apr 3, 2023 15.23 15.25 14.86 14.90
1133 NASDAQ CSTR Fri, Mar 31, 2023 14.90 15.43 14.79 15.15
1132 NASDAQ CSTR Thu, Mar 30, 2023 14.85 14.91 14.60 14.84
1131 NASDAQ CSTR Wed, Mar 29, 2023 14.85 15.20 14.77 14.84
1130 NASDAQ CSTR Tue, Mar 28, 2023 14.70 14.95 14.70 14.83
1129 NASDAQ CSTR Mon, Mar 27, 2023 14.63 14.81 14.46 14.74
1128 NASDAQ CSTR Fri, Mar 24, 2023 14.37 14.82 14.31 14.41
1127 NASDAQ CSTR Thu, Mar 23, 2023 14.43 14.63 14.25 14.41
1126 NASDAQ CSTR Wed, Mar 22, 2023 14.93 15.31 14.38 14.38
1125 NASDAQ CSTR Tue, Mar 21, 2023 14.95 15.10 14.67 14.89
1124 NASDAQ CSTR Mon, Mar 20, 2023 14.59 14.83 14.49 14.67
1123 NASDAQ CSTR Fri, Mar 17, 2023 15.22 15.25 14.32 14.38
1122 NASDAQ CSTR Thu, Mar 16, 2023 14.94 15.64 14.66 15.37
1121 NASDAQ CSTR Wed, Mar 15, 2023 14.26 15.83 14.26 15.10
1120 NASDAQ CSTR Tue, Mar 14, 2023 14.26 15.63 14.26 14.68
1119 NASDAQ CSTR Mon, Mar 13, 2023 14.32 15.69 13.64 13.83
1118 NASDAQ CSTR Fri, Mar 10, 2023 14.87 15.02 14.41 14.60
1117 NASDAQ CSTR Thu, Mar 9, 2023 16.26 16.26 15.01 15.08
1116 NASDAQ CSTR Wed, Mar 8, 2023 16.38 16.38 16.01 16.25
1115 NASDAQ CSTR Tue, Mar 7, 2023 16.75 16.75 16.32 16.35
1114 NASDAQ CSTR Mon, Mar 6, 2023 17.07 17.07 16.67 16.74
1113 NASDAQ CSTR Fri, Mar 3, 2023 17.08 17.18 16.98 17.04
1112 NASDAQ CSTR Thu, Mar 2, 2023 17.03 17.13 16.86 17.04
1111 NASDAQ CSTR Wed, Mar 1, 2023 17.24 17.41 17.09 17.17
1110 NASDAQ CSTR Tue, Feb 28, 2023 17.59 17.59 17.30 17.30
1109 NASDAQ CSTR Mon, Feb 27, 2023 17.51 17.59 17.33 17.37
1108 NASDAQ CSTR Fri, Feb 24, 2023 17.39 17.43 17.25 17.35
1107 NASDAQ CSTR Thu, Feb 23, 2023 17.74 17.80 17.42 17.50
1106 NASDAQ CSTR Wed, Feb 22, 2023 17.70 17.78 17.38 17.63
1105 NASDAQ CSTR Tue, Feb 21, 2023 17.65 17.79 17.51 17.62
1104 NASDAQ CSTR Fri, Feb 17, 2023 17.59 17.77 17.49 17.68
1103 NASDAQ CSTR Thu, Feb 16, 2023 17.64 17.89 17.51 17.55
1102 NASDAQ CSTR Wed, Feb 15, 2023 17.50 17.89 17.45 17.82
1101 NASDAQ CSTR Tue, Feb 14, 2023 17.60 17.67 17.41 17.51
1100 NASDAQ CSTR Mon, Feb 13, 2023 17.72 17.75 17.53 17.64
1099 NASDAQ CSTR Fri, Feb 10, 2023 17.66 17.75 17.62 17.67
1098 NASDAQ CSTR Thu, Feb 9, 2023 17.85 18.02 17.55 17.66
1097 NASDAQ CSTR Wed, Feb 8, 2023 17.81 18.07 17.70 17.86
1096 NASDAQ CSTR Tue, Feb 7, 2023 17.84 18.28 17.59 17.97
1095 NASDAQ CSTR Mon, Feb 6, 2023 17.64 17.93 17.61 17.84
1094 NASDAQ CSTR Fri, Feb 3, 2023 17.58 17.78 17.58 17.71
1093 NASDAQ CSTR Thu, Feb 2, 2023 17.52 17.77 17.48 17.57
1092 NASDAQ CSTR Wed, Feb 1, 2023 17.47 17.73 17.09 17.50
1091 NASDAQ CSTR Tue, Jan 31, 2023 16.97 17.46 16.95 17.41
1090 NASDAQ CSTR Mon, Jan 30, 2023 16.89 17.18 16.89 16.98
1089 NASDAQ CSTR Fri, Jan 27, 2023 16.79 17.00 16.65 16.95
1088 NASDAQ CSTR Thu, Jan 26, 2023 16.48 16.84 16.43 16.83
1087 NASDAQ CSTR Wed, Jan 25, 2023 16.68 16.68 16.41 16.61
1086 NASDAQ CSTR Tue, Jan 24, 2023 16.35 16.85 16.29 16.80
1085 NASDAQ CSTR Mon, Jan 23, 2023 17.10 17.25 17.06 17.11
1084 NASDAQ CSTR Fri, Jan 20, 2023 18.48 18.48 17.15 17.15
1083 NASDAQ CSTR Thu, Jan 19, 2023 17.64 17.74 17.55 17.66
1082 NASDAQ CSTR Wed, Jan 18, 2023 18.00 18.14 17.72 17.75
1081 NASDAQ CSTR Tue, Jan 17, 2023 18.15 18.24 17.85 18.20
1080 NASDAQ CSTR Fri, Jan 13, 2023 17.92 18.17 17.92 18.13
1079 NASDAQ CSTR Thu, Jan 12, 2023 17.94 18.11 17.88 18.09
1078 NASDAQ CSTR Wed, Jan 11, 2023 18.04 18.04 17.84 17.94
1077 NASDAQ CSTR Tue, Jan 10, 2023 17.67 17.92 17.63 17.89
1076 NASDAQ CSTR Mon, Jan 9, 2023 18.01 18.02 17.64 17.66
1075 NASDAQ CSTR Fri, Jan 6, 2023 17.65 18.13 17.48 18.09
1074 NASDAQ CSTR Thu, Jan 5, 2023 17.78 17.78 17.45 17.58
1073 NASDAQ CSTR Wed, Jan 4, 2023 17.69 18.00 17.69 17.82
1072 NASDAQ CSTR Tue, Jan 3, 2023 17.75 17.75 17.52 17.69
1071 NASDAQ CSTR Fri, Dec 30, 2022 17.54 17.86 17.46 17.66
1070 NASDAQ CSTR Thu, Dec 29, 2022 17.71 17.71 17.42 17.56
1069 NASDAQ CSTR Wed, Dec 28, 2022 17.70 18.02 17.61 17.61
1068 NASDAQ CSTR Tue, Dec 27, 2022 17.30 17.78 17.30 17.70
1067 NASDAQ CSTR Fri, Dec 23, 2022 17.68 17.84 17.58 17.58
1066 NASDAQ CSTR Thu, Dec 22, 2022 17.38 17.54 17.17 17.51
1065 NASDAQ CSTR Wed, Dec 21, 2022 17.19 17.43 17.19 17.42
1064 NASDAQ CSTR Tue, Dec 20, 2022 17.10 17.20 17.04 17.10
1063 NASDAQ CSTR Mon, Dec 19, 2022 17.03 17.13 16.76 17.09
1062 NASDAQ CSTR Fri, Dec 16, 2022 16.83 17.20 16.69 17.09
1061 NASDAQ CSTR Thu, Dec 15, 2022 17.40 17.40 17.00 17.10
1060 NASDAQ CSTR Wed, Dec 14, 2022 18.28 18.40 17.41 17.48
1059 NASDAQ CSTR Tue, Dec 13, 2022 18.52 18.52 17.89 18.35
1058 NASDAQ CSTR Mon, Dec 12, 2022 18.14 18.26 17.70 18.20
1057 NASDAQ CSTR Fri, Dec 9, 2022 18.00 18.15 17.88 18.05
1056 NASDAQ CSTR Thu, Dec 8, 2022 17.70 18.12 17.70 17.85
1055 NASDAQ CSTR Wed, Dec 7, 2022 17.80 18.19 17.80 18.10
1054 NASDAQ CSTR Tue, Dec 6, 2022 17.90 18.01 17.79 17.97
1053 NASDAQ CSTR Mon, Dec 5, 2022 18.32 18.46 17.82 17.98
1052 NASDAQ CSTR Fri, Dec 2, 2022 17.75 18.50 17.74 18.35
1051 NASDAQ CSTR Thu, Dec 1, 2022 17.95 17.95 17.66 17.88
1050 NASDAQ CSTR Wed, Nov 30, 2022 17.28 17.95 17.25 17.90
1049 NASDAQ CSTR Tue, Nov 29, 2022 17.41 17.60 17.41 17.49
1048 NASDAQ CSTR Mon, Nov 28, 2022 17.68 17.68 17.39 17.43
1047 NASDAQ CSTR Fri, Nov 25, 2022 17.69 17.80 17.59 17.61
1046 NASDAQ CSTR Wed, Nov 23, 2022 17.76 17.79 17.43 17.49
1045 NASDAQ CSTR Tue, Nov 22, 2022 17.46 17.77 17.46 17.66
1044 NASDAQ CSTR Mon, Nov 21, 2022 17.39 17.64 17.35 17.61
1043 NASDAQ CSTR Fri, Nov 18, 2022 17.47 17.47 17.29 17.35
1042 NASDAQ CSTR Thu, Nov 17, 2022 17.26 17.26 16.93 17.15
1041 NASDAQ CSTR Wed, Nov 16, 2022 17.03 17.15 16.99 17.11
1040 NASDAQ CSTR Tue, Nov 15, 2022 17.22 17.42 17.14 17.19
1039 NASDAQ CSTR Mon, Nov 14, 2022 17.25 17.51 17.13 17.15
1038 NASDAQ CSTR Fri, Nov 11, 2022 17.77 17.85 17.36 17.40
1037 NASDAQ CSTR Thu, Nov 10, 2022 17.45 17.85 17.35 17.57
1036 NASDAQ CSTR Wed, Nov 9, 2022 17.15 17.15 17.03 17.06
1035 NASDAQ CSTR Tue, Nov 8, 2022 17.36 17.36 16.98 17.09
1034 NASDAQ CSTR Mon, Nov 7, 2022 17.59 17.59 17.35 17.38
1033 NASDAQ CSTR Fri, Nov 4, 2022 17.22 17.47 17.18 17.47
1032 NASDAQ CSTR Thu, Nov 3, 2022 16.94 17.15 16.88 17.05
1031 NASDAQ CSTR Wed, Nov 2, 2022 17.36 17.53 17.09 17.12
1030 NASDAQ CSTR Tue, Nov 1, 2022 17.72 17.76 17.23 17.37
1029 NASDAQ CSTR Mon, Oct 31, 2022 16.93 17.71 16.93 17.68
1028 NASDAQ CSTR Fri, Oct 28, 2022 16.73 17.01 16.70 16.91
1027 NASDAQ CSTR Thu, Oct 27, 2022 16.37 17.05 16.37 16.76
1026 NASDAQ CSTR Wed, Oct 26, 2022 15.86 16.42 15.77 16.22
1025 NASDAQ CSTR Tue, Oct 25, 2022 15.71 16.31 15.71 15.75
1024 NASDAQ CSTR Mon, Oct 24, 2022 17.47 17.77 16.02 16.02
1023 NASDAQ CSTR Fri, Oct 21, 2022 19.17 19.17 18.16 18.21
1022 NASDAQ CSTR Thu, Oct 20, 2022 19.21 19.98 18.51 18.71
1021 NASDAQ CSTR Wed, Oct 19, 2022 19.09 19.45 19.00 19.12
1020 NASDAQ CSTR Tue, Oct 18, 2022 19.64 19.75 19.29 19.30
1019 NASDAQ CSTR Mon, Oct 17, 2022 19.00 19.78 19.00 19.35
1018 NASDAQ CSTR Fri, Oct 14, 2022 19.25 19.29 18.99 19.03
1017 NASDAQ CSTR Thu, Oct 13, 2022 18.31 19.13 18.30 19.04
1016 NASDAQ CSTR Wed, Oct 12, 2022 18.33 18.51 18.30 18.45
1015 NASDAQ CSTR Tue, Oct 11, 2022 18.29 18.36 18.10 18.31
1014 NASDAQ CSTR Mon, Oct 10, 2022 17.50 18.63 17.50 18.47
1013 NASDAQ CSTR Fri, Oct 7, 2022 18.77 18.77 18.23 18.55
1012 NASDAQ CSTR Thu, Oct 6, 2022 19.05 19.05 18.78 18.82
1011 NASDAQ CSTR Wed, Oct 5, 2022 19.04 19.27 18.95 19.00
1010 NASDAQ CSTR Tue, Oct 4, 2022 19.14 19.48 19.13 19.29
1009 NASDAQ CSTR Mon, Oct 3, 2022 18.83 18.98 18.73 18.93
1008 NASDAQ CSTR Fri, Sep 30, 2022 18.58 18.92 18.51 18.53
1007 NASDAQ CSTR Thu, Sep 29, 2022 18.74 18.79 18.55 18.67
1006 NASDAQ CSTR Wed, Sep 28, 2022 18.98 19.14 18.85 19.05
1005 NASDAQ CSTR Tue, Sep 27, 2022 19.09 19.11 18.76 18.85
1004 NASDAQ CSTR Mon, Sep 26, 2022 19.10 19.15 18.84 19.00
1003 NASDAQ CSTR Fri, Sep 23, 2022 19.14 19.26 18.74 19.00
1002 NASDAQ CSTR Thu, Sep 22, 2022 19.25 19.37 19.22 19.24
1001 NASDAQ CSTR Wed, Sep 21, 2022 19.82 20.03 19.56 19.64
1000 NASDAQ CSTR Tue, Sep 20, 2022 19.75 19.88 19.58 19.67
999 NASDAQ CSTR Mon, Sep 19, 2022 19.63 20.00 19.63 19.90
998 NASDAQ CSTR Fri, Sep 16, 2022 19.71 19.99 19.22 19.85
997 NASDAQ CSTR Thu, Sep 15, 2022 19.36 19.82 19.29 19.79
996 NASDAQ CSTR Wed, Sep 14, 2022 19.55 19.63 19.16 19.36
995 NASDAQ CSTR Tue, Sep 13, 2022 19.90 19.90 19.26 19.45
994 NASDAQ CSTR Mon, Sep 12, 2022 20.10 20.19 19.96 20.00
993 NASDAQ CSTR Fri, Sep 9, 2022 19.89 20.12 19.77 20.01
992 NASDAQ CSTR Thu, Sep 8, 2022 19.75 19.87 19.60 19.84
991 NASDAQ CSTR Wed, Sep 7, 2022 19.53 19.91 19.53 19.91
990 NASDAQ CSTR Tue, Sep 6, 2022 19.76 19.76 19.48 19.58
989 NASDAQ CSTR Fri, Sep 2, 2022 19.97 20.26 19.66 19.79
988 NASDAQ CSTR Thu, Sep 1, 2022 20.05 20.16 19.67 19.98
987 NASDAQ CSTR Wed, Aug 31, 2022 20.23 20.28 20.07 20.15
986 NASDAQ CSTR Tue, Aug 30, 2022 20.36 20.36 20.13 20.21
985 NASDAQ CSTR Mon, Aug 29, 2022 20.39 20.56 20.37 20.37
984 NASDAQ CSTR Fri, Aug 26, 2022 20.96 20.96 20.62 20.66
983 NASDAQ CSTR Thu, Aug 25, 2022 20.82 21.00 20.74 20.97
982 NASDAQ CSTR Wed, Aug 24, 2022 21.13 21.13 20.64 20.78
981 NASDAQ CSTR Tue, Aug 23, 2022 21.34 21.34 20.98 21.00
980 NASDAQ CSTR Mon, Aug 22, 2022 21.59 21.59 21.22 21.26
979 NASDAQ CSTR Fri, Aug 19, 2022 21.80 22.00 21.54 21.67
978 NASDAQ CSTR Thu, Aug 18, 2022 21.71 21.99 21.68 21.98
977 NASDAQ CSTR Wed, Aug 17, 2022 21.70 21.83 21.58 21.75
976 NASDAQ CSTR Tue, Aug 16, 2022 21.70 21.90 21.69 21.89
975 NASDAQ CSTR Mon, Aug 15, 2022 21.43 21.75 21.29 21.70
974 NASDAQ CSTR Fri, Aug 12, 2022 21.20 21.50 21.20 21.50
973 NASDAQ CSTR Thu, Aug 11, 2022 21.12 21.22 20.93 21.22
972 NASDAQ CSTR Wed, Aug 10, 2022 21.23 21.25 20.88 20.97
971 NASDAQ CSTR Tue, Aug 9, 2022 20.83 21.01 20.60 20.98
970 NASDAQ CSTR Mon, Aug 8, 2022 21.28 21.28 20.93 20.99
969 NASDAQ CSTR Fri, Aug 5, 2022 20.93 21.24 20.93 21.12
968 NASDAQ CSTR Thu, Aug 4, 2022 21.03 21.12 20.83 21.05
967 NASDAQ CSTR Wed, Aug 3, 2022 21.02 21.16 20.90 21.08
966 NASDAQ CSTR Tue, Aug 2, 2022 20.91 21.18 20.91 21.05
965 NASDAQ CSTR Mon, Aug 1, 2022 20.85 21.22 20.85 21.17
964 NASDAQ CSTR Fri, Jul 29, 2022 20.89 21.06 20.85 21.01
963 NASDAQ CSTR Thu, Jul 28, 2022 21.02 21.11 20.68 20.80
962 NASDAQ CSTR Wed, Jul 27, 2022 20.70 21.07 20.69 21.01
961 NASDAQ CSTR Tue, Jul 26, 2022 20.47 20.77 20.36 20.65
960 NASDAQ CSTR Mon, Jul 25, 2022 20.25 20.49 20.25 20.45
959 NASDAQ CSTR Fri, Jul 22, 2022 20.76 20.76 20.00 20.26
958 NASDAQ CSTR Thu, Jul 21, 2022 20.53 20.87 20.52 20.82
957 NASDAQ CSTR Wed, Jul 20, 2022 20.40 20.70 20.28 20.67
956 NASDAQ CSTR Tue, Jul 19, 2022 19.98 20.40 19.92 20.36
955 NASDAQ CSTR Mon, Jul 18, 2022 19.89 20.09 19.73 19.89
954 NASDAQ CSTR Fri, Jul 15, 2022 19.44 20.24 19.14 19.80
953 NASDAQ CSTR Thu, Jul 14, 2022 19.00 19.19 18.63 19.13
952 NASDAQ CSTR Wed, Jul 13, 2022 19.30 19.34 18.90 19.13
951 NASDAQ CSTR Tue, Jul 12, 2022 19.47 19.65 19.35 19.44
950 NASDAQ CSTR Mon, Jul 11, 2022 19.26 19.54 19.12 19.46
949 NASDAQ CSTR Fri, Jul 8, 2022 19.57 19.57 19.26 19.44
948 NASDAQ CSTR Thu, Jul 7, 2022 19.16 19.68 19.16 19.51
947 NASDAQ CSTR Wed, Jul 6, 2022 19.54 19.76 19.37 19.57
946 NASDAQ CSTR Tue, Jul 5, 2022 19.47 19.70 19.33 19.60
945 NASDAQ CSTR Fri, Jul 1, 2022 19.82 19.88 19.45 19.69
944 NASDAQ CSTR Thu, Jun 30, 2022 19.29 19.75 19.29 19.62
943 NASDAQ CSTR Wed, Jun 29, 2022 19.78 19.78 19.45 19.55
942 NASDAQ CSTR Tue, Jun 28, 2022 20.16 20.36 19.59 19.62
941 NASDAQ CSTR Mon, Jun 27, 2022 20.47 20.47 20.04 20.09
940 NASDAQ CSTR Fri, Jun 24, 2022 19.22 20.55 19.22 20.32
939 NASDAQ CSTR Thu, Jun 23, 2022 19.89 19.98 19.42 19.60
938 NASDAQ CSTR Wed, Jun 22, 2022 20.12 20.12 19.30 19.94
937 NASDAQ CSTR Tue, Jun 21, 2022 19.56 19.90 19.48 19.86
936 NASDAQ CSTR Fri, Jun 17, 2022 19.37 19.71 19.37 19.47
935 NASDAQ CSTR Thu, Jun 16, 2022 19.28 19.36 18.98 19.34
934 NASDAQ CSTR Wed, Jun 15, 2022 19.29 19.63 19.24 19.50
933 NASDAQ CSTR Tue, Jun 14, 2022 19.11 19.30 19.05 19.27
932 NASDAQ CSTR Mon, Jun 13, 2022 19.21 19.49 19.03 19.12
931 NASDAQ CSTR Fri, Jun 10, 2022 19.79 19.84 19.28 19.49
930 NASDAQ CSTR Thu, Jun 9, 2022 20.73 20.73 19.87 20.02
929 NASDAQ CSTR Wed, Jun 8, 2022 21.04 21.04 20.70 20.73
928 NASDAQ CSTR Tue, Jun 7, 2022 20.99 21.20 20.90 21.05
927 NASDAQ CSTR Mon, Jun 6, 2022 21.26 21.27 20.98 21.02
926 NASDAQ CSTR Fri, Jun 3, 2022 20.91 21.11 20.85 21.00
925 NASDAQ CSTR Thu, Jun 2, 2022 20.76 21.11 20.56 21.09
924 NASDAQ CSTR Wed, Jun 1, 2022 20.76 20.77 20.42 20.61
923 NASDAQ CSTR Tue, May 31, 2022 20.55 20.97 20.31 20.83
922 NASDAQ CSTR Fri, May 27, 2022 20.38 20.79 20.38 20.75
921 NASDAQ CSTR Thu, May 26, 2022 20.33 20.54 20.17 20.34
920 NASDAQ CSTR Wed, May 25, 2022 20.28 20.44 20.05 20.15
919 NASDAQ CSTR Tue, May 24, 2022 20.06 20.25 19.98 20.23
918 NASDAQ CSTR Mon, May 23, 2022 20.04 20.33 19.99 20.11
917 NASDAQ CSTR Fri, May 20, 2022 19.65 19.83 19.51 19.80
916 NASDAQ CSTR Thu, May 19, 2022 19.82 19.99 19.48 19.50
915 NASDAQ CSTR Wed, May 18, 2022 19.84 20.21 19.78 19.84
914 NASDAQ CSTR Tue, May 17, 2022 19.77 20.13 19.77 20.03
913 NASDAQ CSTR Mon, May 16, 2022 19.39 19.67 19.35 19.56
912 NASDAQ CSTR Fri, May 13, 2022 19.88 19.88 19.48 19.54
911 NASDAQ CSTR Thu, May 12, 2022 20.14 20.14 19.58 19.83
910 NASDAQ CSTR Wed, May 11, 2022 20.29 20.34 20.01 20.10
909 NASDAQ CSTR Tue, May 10, 2022 20.47 20.58 20.11 20.19
908 NASDAQ CSTR Mon, May 9, 2022 20.18 20.45 20.05 20.43
907 NASDAQ CSTR Fri, May 6, 2022 20.40 20.46 20.11 20.32
906 NASDAQ CSTR Thu, May 5, 2022 20.57 20.57 20.18 20.40
905 NASDAQ CSTR Wed, May 4, 2022 20.38 20.80 20.24 20.75
904 NASDAQ CSTR Tue, May 3, 2022 20.27 20.39 20.12 20.34
903 NASDAQ CSTR Mon, May 2, 2022 20.25 20.43 20.05 20.22
902 NASDAQ CSTR Fri, Apr 29, 2022 20.37 20.52 20.10 20.15
901 NASDAQ CSTR Thu, Apr 28, 2022 20.49 20.72 20.33 20.45
900 NASDAQ CSTR Wed, Apr 27, 2022 20.76 20.89 20.31 20.34
899 NASDAQ CSTR Tue, Apr 26, 2022 20.73 20.99 20.58 20.67
898 NASDAQ CSTR Mon, Apr 25, 2022 21.34 21.34 20.75 20.95
897 NASDAQ CSTR Fri, Apr 22, 2022 21.10 21.72 20.66 21.32
896 NASDAQ CSTR Thu, Apr 21, 2022 21.24 21.32 21.00 21.10
895 NASDAQ CSTR Wed, Apr 20, 2022 20.90 21.17 20.90 21.07
894 NASDAQ CSTR Tue, Apr 19, 2022 20.52 20.85 20.49 20.80
893 NASDAQ CSTR Mon, Apr 18, 2022 20.27 20.55 20.27 20.40
892 NASDAQ CSTR Thu, Apr 14, 2022 20.54 20.59 20.34 20.35
891 NASDAQ CSTR Wed, Apr 13, 2022 20.27 20.55 20.12 20.47
890 NASDAQ CSTR Tue, Apr 12, 2022 20.47 20.62 20.16 20.27
889 NASDAQ CSTR Mon, Apr 11, 2022 20.24 20.75 20.13 20.42
888 NASDAQ CSTR Fri, Apr 8, 2022 20.79 20.84 20.45 20.50
887 NASDAQ CSTR Thu, Apr 7, 2022 20.85 20.94 20.73 20.84
886 NASDAQ CSTR Wed, Apr 6, 2022 20.89 21.10 20.89 20.99
885 NASDAQ CSTR Tue, Apr 5, 2022 21.28 21.32 20.88 21.00
884 NASDAQ CSTR Mon, Apr 4, 2022 21.17 21.25 21.00 21.18
883 NASDAQ CSTR Fri, Apr 1, 2022 21.28 21.39 21.02 21.34
882 NASDAQ CSTR Thu, Mar 31, 2022 21.06 21.09 20.96 21.08
881 NASDAQ CSTR Wed, Mar 30, 2022 21.29 21.32 20.94 21.09
880 NASDAQ CSTR Tue, Mar 29, 2022 21.27 21.39 21.01 21.29
879 NASDAQ CSTR Mon, Mar 28, 2022 21.06 21.21 20.98 21.14
878 NASDAQ CSTR Fri, Mar 25, 2022 21.10 21.30 21.04 21.13
877 NASDAQ CSTR Thu, Mar 24, 2022 21.04 21.18 20.97 21.03
876 NASDAQ CSTR Wed, Mar 23, 2022 21.44 21.45 20.96 20.96
875 NASDAQ CSTR Tue, Mar 22, 2022 21.50 21.65 21.37 21.50
874 NASDAQ CSTR Mon, Mar 21, 2022 21.39 21.44 21.21 21.41
873 NASDAQ CSTR Fri, Mar 18, 2022 21.37 21.65 20.93 21.46
872 NASDAQ CSTR Thu, Mar 17, 2022 21.56 21.65 21.30 21.49
871 NASDAQ CSTR Wed, Mar 16, 2022 21.85 21.90 21.56 21.66
870 NASDAQ CSTR Tue, Mar 15, 2022 22.01 22.14 21.55 21.67
869 NASDAQ CSTR Mon, Mar 14, 2022 21.90 22.17 21.76 21.86
868 NASDAQ CSTR Fri, Mar 11, 2022 21.75 22.00 21.55 21.71
867 NASDAQ CSTR Thu, Mar 10, 2022 21.01 21.67 21.01 21.59
866 NASDAQ CSTR Wed, Mar 9, 2022 21.38 21.73 21.02 21.27
865 NASDAQ CSTR Tue, Mar 8, 2022 21.34 21.40 20.95 20.95
864 NASDAQ CSTR Mon, Mar 7, 2022 21.30 21.53 21.21 21.25
863 NASDAQ CSTR Fri, Mar 4, 2022 21.19 21.34 20.87 21.33
862 NASDAQ CSTR Thu, Mar 3, 2022 21.50 21.50 21.22 21.45
861 NASDAQ CSTR Wed, Mar 2, 2022 21.17 21.50 21.17 21.43
860 NASDAQ CSTR Tue, Mar 1, 2022 21.40 21.40 20.83 20.94
859 NASDAQ CSTR Mon, Feb 28, 2022 21.14 21.46 21.14 21.40
858 NASDAQ CSTR Fri, Feb 25, 2022 20.94 21.50 20.94 21.41
857 NASDAQ CSTR Thu, Feb 24, 2022 20.97 21.28 20.44 20.94
856 NASDAQ CSTR Wed, Feb 23, 2022 21.49 21.53 21.30 21.30
855 NASDAQ CSTR Tue, Feb 22, 2022 21.21 21.41 21.14 21.33
854 NASDAQ CSTR Fri, Feb 18, 2022 21.10 21.37 21.02 21.14
853 NASDAQ CSTR Thu, Feb 17, 2022 21.26 21.40 21.06 21.22
852 NASDAQ CSTR Wed, Feb 16, 2022 21.62 21.63 21.29 21.44
851 NASDAQ CSTR Tue, Feb 15, 2022 21.41 21.96 21.38 21.51
850 NASDAQ CSTR Mon, Feb 14, 2022 21.40 21.62 21.06 21.15
849 NASDAQ CSTR Fri, Feb 11, 2022 21.38 21.69 21.16 21.35
848 NASDAQ CSTR Thu, Feb 10, 2022 21.57 21.77 21.11 21.36
847 NASDAQ CSTR Wed, Feb 9, 2022 21.63 21.79 21.55 21.64
846 NASDAQ CSTR Tue, Feb 8, 2022 21.09 21.68 21.09 21.61
845 NASDAQ CSTR Mon, Feb 7, 2022 21.19 21.37 21.15 21.24
844 NASDAQ CSTR Fri, Feb 4, 2022 21.28 21.36 21.11 21.24
843 NASDAQ CSTR Thu, Feb 3, 2022 21.12 21.47 21.06 21.25
842 NASDAQ CSTR Wed, Feb 2, 2022 21.39 21.39 20.91 21.18
841 NASDAQ CSTR Tue, Feb 1, 2022 21.38 21.42 20.97 21.25
840 NASDAQ CSTR Mon, Jan 31, 2022 21.26 21.58 21.16 21.45
839 NASDAQ CSTR Fri, Jan 28, 2022 21.00 21.63 21.00 21.44
838 NASDAQ CSTR Thu, Jan 27, 2022 21.61 21.80 20.82 20.92
837 NASDAQ CSTR Wed, Jan 26, 2022 21.54 21.82 21.01 21.41
836 NASDAQ CSTR Tue, Jan 25, 2022 21.27 21.66 20.79 21.44
835 NASDAQ CSTR Mon, Jan 24, 2022 21.09 21.63 21.09 21.50
834 NASDAQ CSTR Fri, Jan 21, 2022 21.30 21.79 21.22 21.41
833 NASDAQ CSTR Thu, Jan 20, 2022 21.76 21.94 21.48 21.57
832 NASDAQ CSTR Wed, Jan 19, 2022 21.90 21.92 21.41 21.80
831 NASDAQ CSTR Tue, Jan 18, 2022 22.05 22.05 21.65 21.65
830 NASDAQ CSTR Fri, Jan 14, 2022 21.76 22.07 21.66 22.04
829 NASDAQ CSTR Thu, Jan 13, 2022 21.74 22.03 21.74 21.87
828 NASDAQ CSTR Wed, Jan 12, 2022 21.44 21.91 21.44 21.63
827 NASDAQ CSTR Tue, Jan 11, 2022 21.53 21.65 21.32 21.56
826 NASDAQ CSTR Mon, Jan 10, 2022 21.73 21.73 21.40 21.56
825 NASDAQ CSTR Fri, Jan 7, 2022 21.62 21.91 21.58 21.66
824 NASDAQ CSTR Thu, Jan 6, 2022 21.38 21.69 21.20 21.64
823 NASDAQ CSTR Wed, Jan 5, 2022 21.40 21.59 21.07 21.20
822 NASDAQ CSTR Tue, Jan 4, 2022 21.15 21.73 21.15 21.36
821 NASDAQ CSTR Mon, Jan 3, 2022 21.14 21.28 20.80 21.12
820 NASDAQ CSTR Fri, Dec 31, 2021 21.01 21.11 20.89 21.03
819 NASDAQ CSTR Thu, Dec 30, 2021 21.08 21.08 20.80 21.00
818 NASDAQ CSTR Wed, Dec 29, 2021 20.83 21.14 20.70 21.04
817 NASDAQ CSTR Tue, Dec 28, 2021 20.71 21.04 20.53 20.87
816 NASDAQ CSTR Mon, Dec 27, 2021 20.34 20.66 20.22 20.59
815 NASDAQ CSTR Thu, Dec 23, 2021 20.12 20.47 20.12 20.37
814 NASDAQ CSTR Wed, Dec 22, 2021 19.97 20.16 19.84 20.11
813 NASDAQ CSTR Tue, Dec 21, 2021 19.49 20.05 19.00 20.03
812 NASDAQ CSTR Mon, Dec 20, 2021 19.54 19.57 18.92 19.37
811 NASDAQ CSTR Fri, Dec 17, 2021 20.11 20.29 19.72 19.81
810 NASDAQ CSTR Thu, Dec 16, 2021 20.69 20.90 20.22 20.30
809 NASDAQ CSTR Wed, Dec 15, 2021 20.35 20.72 19.96 20.42
808 NASDAQ CSTR Tue, Dec 14, 2021 20.35 20.81 20.00 20.16
807 NASDAQ CSTR Mon, Dec 13, 2021 20.50 20.56 20.20 20.40
806 NASDAQ CSTR Fri, Dec 10, 2021 20.65 20.92 20.50 20.62
805 NASDAQ CSTR Thu, Dec 9, 2021 20.61 20.92 20.56 20.63
804 NASDAQ CSTR Wed, Dec 8, 2021 21.20 21.20 20.68 20.85
803 NASDAQ CSTR Tue, Dec 7, 2021 21.47 21.49 21.07 21.09
802 NASDAQ CSTR Mon, Dec 6, 2021 21.08 21.53 21.08 21.31
801 NASDAQ CSTR Fri, Dec 3, 2021 21.12 21.12 20.64 20.82
800 NASDAQ CSTR Thu, Dec 2, 2021 20.83 21.48 20.83 21.38
799 NASDAQ CSTR Wed, Dec 1, 2021 21.10 21.46 20.72 20.72
798 NASDAQ CSTR Tue, Nov 30, 2021 20.88 21.05 20.63 20.83
797 NASDAQ CSTR Mon, Nov 29, 2021 21.76 21.76 21.02 21.08
796 NASDAQ CSTR Fri, Nov 26, 2021 21.90 21.98 21.38 21.50
795 NASDAQ CSTR Wed, Nov 24, 2021 22.12 22.54 22.12 22.50
794 NASDAQ CSTR Tue, Nov 23, 2021 22.26 22.43 22.22 22.26
793 NASDAQ CSTR Mon, Nov 22, 2021 22.06 22.49 21.97 22.22
792 NASDAQ CSTR Fri, Nov 19, 2021 21.75 22.03 21.54 21.90
791 NASDAQ CSTR Thu, Nov 18, 2021 21.80 22.07 21.80 21.93
790 NASDAQ CSTR Wed, Nov 17, 2021 22.51 22.51 21.77 21.89
789 NASDAQ CSTR Tue, Nov 16, 2021 22.15 22.40 22.04 22.26
788 NASDAQ CSTR Mon, Nov 15, 2021 22.30 22.35 22.10 22.23
787 NASDAQ CSTR Fri, Nov 12, 2021 22.66 22.66 22.18 22.29
786 NASDAQ CSTR Thu, Nov 11, 2021 22.49 22.68 22.35 22.65
785 NASDAQ CSTR Wed, Nov 10, 2021 22.29 22.68 22.29 22.46
784 NASDAQ CSTR Tue, Nov 9, 2021 22.71 22.72 22.05 22.30
783 NASDAQ CSTR Mon, Nov 8, 2021 22.52 22.74 22.49 22.68
782 NASDAQ CSTR Fri, Nov 5, 2021 22.53 22.69 22.29 22.31
781 NASDAQ CSTR Thu, Nov 4, 2021 22.46 22.46 21.94 22.32
780 NASDAQ CSTR Wed, Nov 3, 2021 22.00 22.64 22.00 22.48
779 NASDAQ CSTR Tue, Nov 2, 2021 22.05 22.20 21.89 21.98
778 NASDAQ CSTR Mon, Nov 1, 2021 22.21 22.42 20.99 22.09
777 NASDAQ CSTR Fri, Oct 29, 2021 22.18 22.35 21.86 21.97
776 NASDAQ CSTR Thu, Oct 28, 2021 21.76 22.35 21.76 22.26
775 NASDAQ CSTR Wed, Oct 27, 2021 22.21 22.21 21.26 21.64
774 NASDAQ CSTR Tue, Oct 26, 2021 22.49 22.50 22.19 22.35
773 NASDAQ CSTR Mon, Oct 25, 2021 22.42 22.51 22.31 22.46
772 NASDAQ CSTR Fri, Oct 22, 2021 21.75 22.42 21.75 22.25
771 NASDAQ CSTR Thu, Oct 21, 2021 21.81 21.82 21.63 21.79
770 NASDAQ CSTR Wed, Oct 20, 2021 21.79 21.90 21.69 21.76
769 NASDAQ CSTR Tue, Oct 19, 2021 21.76 21.77 21.54 21.72
768 NASDAQ CSTR Mon, Oct 18, 2021 21.81 21.87 21.53 21.77
767 NASDAQ CSTR Fri, Oct 15, 2021 21.90 21.94 21.76 21.82
766 NASDAQ CSTR Thu, Oct 14, 2021 21.75 21.92 21.65 21.80
765 NASDAQ CSTR Wed, Oct 13, 2021 21.68 21.73 21.50 21.71
764 NASDAQ CSTR Tue, Oct 12, 2021 21.65 21.70 21.29 21.68
763 NASDAQ CSTR Mon, Oct 11, 2021 21.76 21.81 21.64 21.64
762 NASDAQ CSTR Fri, Oct 8, 2021 21.70 21.80 21.68 21.75
761 NASDAQ CSTR Thu, Oct 7, 2021 21.68 21.83 21.58 21.80
760 NASDAQ CSTR Wed, Oct 6, 2021 21.48 21.65 21.25 21.58
759 NASDAQ CSTR Tue, Oct 5, 2021 21.42 21.69 21.20 21.69
758 NASDAQ CSTR Mon, Oct 4, 2021 21.45 21.69 21.18 21.35
757 NASDAQ CSTR Fri, Oct 1, 2021 21.40 21.65 20.80 21.40
756 NASDAQ CSTR Thu, Sep 30, 2021 21.67 21.71 21.19 21.24
755 NASDAQ CSTR Wed, Sep 29, 2021 21.51 21.67 21.23 21.58
754 NASDAQ CSTR Tue, Sep 28, 2021 21.95 22.00 21.43 21.48
753 NASDAQ CSTR Mon, Sep 27, 2021 21.75 22.00 21.57 21.95
752 NASDAQ CSTR Fri, Sep 24, 2021 21.57 21.75 21.54 21.68
751 NASDAQ CSTR Thu, Sep 23, 2021 21.41 21.75 21.41 21.75
750 NASDAQ CSTR Wed, Sep 22, 2021 21.40 21.47 21.24 21.24
749 NASDAQ CSTR Tue, Sep 21, 2021 21.13 21.32 21.03 21.17
748 NASDAQ CSTR Mon, Sep 20, 2021 21.40 21.40 20.76 21.12
747 NASDAQ CSTR Fri, Sep 17, 2021 21.66 21.75 21.44 21.75
746 NASDAQ CSTR Thu, Sep 16, 2021 21.69 21.69 21.47 21.57
745 NASDAQ CSTR Wed, Sep 15, 2021 21.52 21.69 21.45 21.60
744 NASDAQ CSTR Tue, Sep 14, 2021 21.69 21.69 21.43 21.50
743 NASDAQ CSTR Mon, Sep 13, 2021 21.63 21.70 21.50 21.58
742 NASDAQ CSTR Fri, Sep 10, 2021 21.61 21.63 21.48 21.50
741 NASDAQ CSTR Thu, Sep 9, 2021 21.42 21.70 21.40 21.49
740 NASDAQ CSTR Wed, Sep 8, 2021 21.50 21.64 21.42 21.49
739 NASDAQ CSTR Tue, Sep 7, 2021 21.41 21.75 21.40 21.50
738 NASDAQ CSTR Fri, Sep 3, 2021 21.39 21.49 21.30 21.41
737 NASDAQ CSTR Thu, Sep 2, 2021 21.22 21.57 21.13 21.42
736 NASDAQ CSTR Wed, Sep 1, 2021 21.20 21.20 20.83 21.10
735 NASDAQ CSTR Tue, Aug 31, 2021 20.98 21.28 20.91 21.04
734 NASDAQ CSTR Mon, Aug 30, 2021 21.48 21.50 20.94 21.00
733 NASDAQ CSTR Fri, Aug 27, 2021 20.90 21.35 20.90 21.35
732 NASDAQ CSTR Thu, Aug 26, 2021 21.00 21.04 20.75 20.83
731 NASDAQ CSTR Wed, Aug 25, 2021 20.90 21.10 20.70 21.00
730 NASDAQ CSTR Tue, Aug 24, 2021 20.65 20.87 20.52 20.77
729 NASDAQ CSTR Mon, Aug 23, 2021 20.69 20.69 20.06 20.68
728 NASDAQ CSTR Fri, Aug 20, 2021 20.20 20.71 20.20 20.59
727 NASDAQ CSTR Thu, Aug 19, 2021 20.18 20.40 19.96 20.33
726 NASDAQ CSTR Wed, Aug 18, 2021 20.37 20.64 20.36 20.40
725 NASDAQ CSTR Tue, Aug 17, 2021 20.56 20.57 20.17 20.42
724 NASDAQ CSTR Mon, Aug 16, 2021 20.54 20.87 20.40 20.60
723 NASDAQ CSTR Fri, Aug 13, 2021 21.03 21.03 20.59 20.78
722 NASDAQ CSTR Thu, Aug 12, 2021 21.06 21.23 20.95 20.98
721 NASDAQ CSTR Wed, Aug 11, 2021 20.67 21.20 20.67 21.16
720 NASDAQ CSTR Tue, Aug 10, 2021 20.93 21.28 20.64 21.09
719 NASDAQ CSTR Mon, Aug 9, 2021 21.23 21.34 20.84 20.93
718 NASDAQ CSTR Fri, Aug 6, 2021 21.07 21.48 21.07 21.27
717 NASDAQ CSTR Thu, Aug 5, 2021 20.56 21.00 20.52 20.89
716 NASDAQ CSTR Wed, Aug 4, 2021 20.62 20.91 20.42 20.52
715 NASDAQ CSTR Tue, Aug 3, 2021 21.23 21.23 20.26 21.04
714 NASDAQ CSTR Mon, Aug 2, 2021 21.20 21.59 20.58 20.66
713 NASDAQ CSTR Fri, Jul 30, 2021 21.62 21.85 21.09 21.20
712 NASDAQ CSTR Thu, Jul 29, 2021 21.49 21.68 21.28 21.65
711 NASDAQ CSTR Wed, Jul 28, 2021 21.18 21.50 20.81 21.24
710 NASDAQ CSTR Tue, Jul 27, 2021 20.80 21.17 20.71 21.02
709 NASDAQ CSTR Mon, Jul 26, 2021 20.74 20.98 20.69 20.97
708 NASDAQ CSTR Fri, Jul 23, 2021 20.63 20.94 19.89 20.80
707 NASDAQ CSTR Thu, Jul 22, 2021 20.78 20.89 20.56 20.87
706 NASDAQ CSTR Wed, Jul 21, 2021 20.90 21.33 20.75 20.94
705 NASDAQ CSTR Tue, Jul 20, 2021 19.95 21.10 19.95 20.75
704 NASDAQ CSTR Mon, Jul 19, 2021 20.05 20.22 19.52 19.94
703 NASDAQ CSTR Fri, Jul 16, 2021 19.95 20.66 19.95 20.33
702 NASDAQ CSTR Thu, Jul 15, 2021 20.42 20.55 19.95 20.44
701 NASDAQ CSTR Wed, Jul 14, 2021 20.18 20.20 19.35 20.10
700 NASDAQ CSTR Tue, Jul 13, 2021 20.31 20.53 19.94 20.05
699 NASDAQ CSTR Mon, Jul 12, 2021 20.17 20.54 20.06 20.42
698 NASDAQ CSTR Fri, Jul 9, 2021 20.04 20.42 19.51 20.42
697 NASDAQ CSTR Thu, Jul 8, 2021 19.80 19.98 19.32 19.74
696 NASDAQ CSTR Wed, Jul 7, 2021 20.15 20.50 19.95 20.05
695 NASDAQ CSTR Tue, Jul 6, 2021 20.56 20.56 19.85 20.30
694 NASDAQ CSTR Fri, Jul 2, 2021 20.54 20.59 20.21 20.45
693 NASDAQ CSTR Thu, Jul 1, 2021 20.55 20.66 20.25 20.56
692 NASDAQ CSTR Wed, Jun 30, 2021 19.75 20.55 19.75 20.50
691 NASDAQ CSTR Tue, Jun 29, 2021 20.59 20.59 19.53 19.79
690 NASDAQ CSTR Mon, Jun 28, 2021 20.41 20.45 19.78 20.39
689 NASDAQ CSTR Fri, Jun 25, 2021 21.33 21.39 20.17 20.32
688 NASDAQ CSTR Thu, Jun 24, 2021 20.96 21.05 20.58 20.94
687 NASDAQ CSTR Wed, Jun 23, 2021 20.94 21.21 20.79 20.84
686 NASDAQ CSTR Tue, Jun 22, 2021 21.26 21.26 20.83 20.92
685 NASDAQ CSTR Mon, Jun 21, 2021 20.47 21.45 20.04 21.19
684 NASDAQ CSTR Fri, Jun 18, 2021 20.78 21.03 20.00 20.25
683 NASDAQ CSTR Thu, Jun 17, 2021 22.06 22.06 21.04 21.21
682 NASDAQ CSTR Wed, Jun 16, 2021 21.67 22.28 21.50 22.06
681 NASDAQ CSTR Tue, Jun 15, 2021 21.20 21.81 21.04 21.77
680 NASDAQ CSTR Mon, Jun 14, 2021 21.61 21.88 21.03 21.13
679 NASDAQ CSTR Fri, Jun 11, 2021 21.96 21.96 20.96 21.69
678 NASDAQ CSTR Thu, Jun 10, 2021 22.50 22.65 21.62 21.67
677 NASDAQ CSTR Wed, Jun 9, 2021 22.79 22.80 22.45 22.57
676 NASDAQ CSTR Tue, Jun 8, 2021 23.00 23.00 22.66 22.78
675 NASDAQ CSTR Mon, Jun 7, 2021 22.68 23.00 22.50 22.97
674 NASDAQ CSTR Fri, Jun 4, 2021 22.48 22.65 22.15 22.47
673 NASDAQ CSTR Thu, Jun 3, 2021 22.16 22.49 21.95 22.38
672 NASDAQ CSTR Wed, Jun 2, 2021 22.30 22.43 21.94 22.06
671 NASDAQ CSTR Tue, Jun 1, 2021 21.98 22.30 21.69 22.24
670 NASDAQ CSTR Fri, May 28, 2021 22.00 22.05 21.39 21.89
669 NASDAQ CSTR Thu, May 27, 2021 22.05 22.10 21.64 21.95
668 NASDAQ CSTR Wed, May 26, 2021 21.71 21.85 21.30 21.81
667 NASDAQ CSTR Tue, May 25, 2021 21.62 22.03 21.50 21.70
666 NASDAQ CSTR Mon, May 24, 2021 21.59 21.86 20.59 21.58
665 NASDAQ CSTR Fri, May 21, 2021 21.14 21.86 20.89 21.61
664 NASDAQ CSTR Thu, May 20, 2021 20.73 20.98 20.31 20.98
663 NASDAQ CSTR Wed, May 19, 2021 20.98 20.98 20.25 20.72
662 NASDAQ CSTR Tue, May 18, 2021 21.50 21.89 21.05 21.09
661 NASDAQ CSTR Mon, May 17, 2021 21.00 21.39 20.91 21.38
660 NASDAQ CSTR Fri, May 14, 2021 20.54 21.00 20.53 20.90
659 NASDAQ CSTR Thu, May 13, 2021 19.31 20.58 19.31 20.43
658 NASDAQ CSTR Wed, May 12, 2021 19.95 20.03 19.28 19.34
657 NASDAQ CSTR Tue, May 11, 2021 19.04 19.35 18.83 19.18
656 NASDAQ CSTR Mon, May 10, 2021 19.65 19.94 19.16 19.30
655 NASDAQ CSTR Fri, May 7, 2021 19.42 19.58 19.23 19.54
654 NASDAQ CSTR Thu, May 6, 2021 19.75 19.75 19.23 19.67
653 NASDAQ CSTR Wed, May 5, 2021 19.95 20.00 19.66 19.74
652 NASDAQ CSTR Tue, May 4, 2021 19.99 20.00 19.60 19.97
651 NASDAQ CSTR Mon, May 3, 2021 19.25 19.93 19.25 19.93
650 NASDAQ CSTR Fri, Apr 30, 2021 18.60 19.25 18.30 19.19
649 NASDAQ CSTR Thu, Apr 29, 2021 19.21 19.25 18.53 18.77
648 NASDAQ CSTR Wed, Apr 28, 2021 18.75 19.14 18.44 19.01
647 NASDAQ CSTR Tue, Apr 27, 2021 18.46 18.54 18.22 18.53
646 NASDAQ CSTR Mon, Apr 26, 2021 18.14 18.91 18.14 18.28
645 NASDAQ CSTR Fri, Apr 23, 2021 17.47 18.15 17.05 17.98
644 NASDAQ CSTR Thu, Apr 22, 2021 17.89 18.14 17.42 17.56
643 NASDAQ CSTR Wed, Apr 21, 2021 17.15 17.79 17.15 17.73
642 NASDAQ CSTR Tue, Apr 20, 2021 18.01 18.01 17.18 17.30
641 NASDAQ CSTR Mon, Apr 19, 2021 18.33 18.83 17.77 18.10
640 NASDAQ CSTR Fri, Apr 16, 2021 18.31 18.49 18.08 18.34
639 NASDAQ CSTR Thu, Apr 15, 2021 18.48 18.93 18.00 18.32
638 NASDAQ CSTR Wed, Apr 14, 2021 18.31 18.73 18.23 18.35
637 NASDAQ CSTR Tue, Apr 13, 2021 18.10 18.26 17.98 18.21
636 NASDAQ CSTR Mon, Apr 12, 2021 18.20 18.53 17.93 18.22
635 NASDAQ CSTR Fri, Apr 9, 2021 18.05 18.30 18.00 18.17
634 NASDAQ CSTR Thu, Apr 8, 2021 17.63 18.20 17.63 17.93
633 NASDAQ CSTR Wed, Apr 7, 2021 18.26 18.26 17.54 17.91
632 NASDAQ CSTR Tue, Apr 6, 2021 17.76 18.15 17.69 18.10
631 NASDAQ CSTR Mon, Apr 5, 2021 17.84 17.87 17.37 17.72
630 NASDAQ CSTR Thu, Apr 1, 2021 17.19 17.66 17.04 17.65
629 NASDAQ CSTR Wed, Mar 31, 2021 17.41 17.61 17.11 17.25
628 NASDAQ CSTR Tue, Mar 30, 2021 17.57 17.60 17.23 17.40
627 NASDAQ CSTR Mon, Mar 29, 2021 17.44 17.61 16.98 17.16
626 NASDAQ CSTR Fri, Mar 26, 2021 17.62 17.62 17.11 17.58
625 NASDAQ CSTR Thu, Mar 25, 2021 16.84 17.42 16.58 17.36
624 NASDAQ CSTR Wed, Mar 24, 2021 17.23 17.93 16.83 16.90
623 NASDAQ CSTR Tue, Mar 23, 2021 17.42 17.59 16.97 17.02
622 NASDAQ CSTR Mon, Mar 22, 2021 19.13 19.13 17.51 17.63
621 NASDAQ CSTR Fri, Mar 19, 2021 17.51 18.90 16.92 18.90
620 NASDAQ CSTR Thu, Mar 18, 2021 17.40 17.93 17.40 17.88
619 NASDAQ CSTR Wed, Mar 17, 2021 17.15 17.37 17.00 17.28
618 NASDAQ CSTR Tue, Mar 16, 2021 17.15 17.15 16.88 17.08
617 NASDAQ CSTR Mon, Mar 15, 2021 17.71 17.71 17.08 17.24
616 NASDAQ CSTR Fri, Mar 12, 2021 17.75 17.90 17.28 17.80
615 NASDAQ CSTR Thu, Mar 11, 2021 17.21 17.59 16.98 17.53
614 NASDAQ CSTR Wed, Mar 10, 2021 16.74 17.88 16.73 17.47
613 NASDAQ CSTR Tue, Mar 9, 2021 15.85 16.72 15.85 16.61
612 NASDAQ CSTR Mon, Mar 8, 2021 16.63 16.74 15.85 16.41
611 NASDAQ CSTR Fri, Mar 5, 2021 16.29 16.48 15.97 16.47
610 NASDAQ CSTR Thu, Mar 4, 2021 16.40 16.61 15.83 15.98
609 NASDAQ CSTR Wed, Mar 3, 2021 16.25 16.63 15.38 16.40
608 NASDAQ CSTR Tue, Mar 2, 2021 16.05 16.25 15.92 16.23
607 NASDAQ CSTR Mon, Mar 1, 2021 16.50 16.50 15.90 16.08
606 NASDAQ CSTR Fri, Feb 26, 2021 16.11 16.49 16.00 16.21
605 NASDAQ CSTR Thu, Feb 25, 2021 16.21 16.35 16.00 16.26
604 NASDAQ CSTR Wed, Feb 24, 2021 15.97 16.29 15.84 16.26
603 NASDAQ CSTR Tue, Feb 23, 2021 15.82 16.00 15.67 15.83
602 NASDAQ CSTR Mon, Feb 22, 2021 15.77 16.25 15.71 15.77
601 NASDAQ CSTR Fri, Feb 19, 2021 15.31 15.91 15.31 15.91
600 NASDAQ CSTR Thu, Feb 18, 2021 15.25 15.35 15.16 15.20
599 NASDAQ CSTR Wed, Feb 17, 2021 15.25 15.48 15.25 15.44
598 NASDAQ CSTR Tue, Feb 16, 2021 15.29 15.43 15.20 15.38
597 NASDAQ CSTR Fri, Feb 12, 2021 15.17 15.72 14.88 15.15
596 NASDAQ CSTR Thu, Feb 11, 2021 15.88 15.88 15.24 15.39
595 NASDAQ CSTR Wed, Feb 10, 2021 16.00 16.00 15.69 15.82
594 NASDAQ CSTR Tue, Feb 9, 2021 15.88 16.07 15.45 16.00
593 NASDAQ CSTR Mon, Feb 8, 2021 15.40 15.99 15.30 15.94
592 NASDAQ CSTR Fri, Feb 5, 2021 15.56 15.56 15.10 15.39
591 NASDAQ CSTR Thu, Feb 4, 2021 15.01 15.57 15.01 15.57
590 NASDAQ CSTR Wed, Feb 3, 2021 15.02 15.17 14.75 15.05
589 NASDAQ CSTR Tue, Feb 2, 2021 15.00 15.37 14.91 15.12
588 NASDAQ CSTR Mon, Feb 1, 2021 14.55 14.99 14.50 14.82
587 NASDAQ CSTR Fri, Jan 29, 2021 14.24 14.56 14.03 14.50
586 NASDAQ CSTR Thu, Jan 28, 2021 14.49 14.49 13.90 14.03
585 NASDAQ CSTR Wed, Jan 27, 2021 14.06 14.12 13.68 13.89
584 NASDAQ CSTR Tue, Jan 26, 2021 14.67 14.67 14.31 14.43
583 NASDAQ CSTR Mon, Jan 25, 2021 14.98 15.13 14.54 14.67
582 NASDAQ CSTR Fri, Jan 22, 2021 14.82 15.16 14.77 15.09
581 NASDAQ CSTR Thu, Jan 21, 2021 15.41 15.49 15.06 15.06
580 NASDAQ CSTR Wed, Jan 20, 2021 15.43 15.68 15.12 15.44
579 NASDAQ CSTR Tue, Jan 19, 2021 15.58 15.74 15.36 15.60
578 NASDAQ CSTR Fri, Jan 15, 2021 15.92 15.98 15.53 15.57
577 NASDAQ CSTR Thu, Jan 14, 2021 16.18 16.31 16.08 16.12
576 NASDAQ CSTR Wed, Jan 13, 2021 15.99 16.13 15.91 15.99
575 NASDAQ CSTR Tue, Jan 12, 2021 16.05 16.18 15.85 16.13
574 NASDAQ CSTR Mon, Jan 11, 2021 15.85 16.00 15.85 15.86
573 NASDAQ CSTR Fri, Jan 8, 2021 16.00 16.10 15.85 16.00
572 NASDAQ CSTR Thu, Jan 7, 2021 15.81 16.08 15.80 16.00
571 NASDAQ CSTR Wed, Jan 6, 2021 14.98 16.39 14.98 15.74
570 NASDAQ CSTR Tue, Jan 5, 2021 14.35 14.98 14.02 14.68
569 NASDAQ CSTR Mon, Jan 4, 2021 14.80 14.88 14.04 14.23
568 NASDAQ CSTR Thu, Dec 31, 2020 14.60 14.83 14.60 14.75
567 NASDAQ CSTR Wed, Dec 30, 2020 14.60 14.69 14.55 14.63
566 NASDAQ CSTR Tue, Dec 29, 2020 14.36 14.51 14.27 14.49
565 NASDAQ CSTR Mon, Dec 28, 2020 14.25 14.59 14.21 14.33
564 NASDAQ CSTR Thu, Dec 24, 2020 14.81 14.81 14.05 14.15
563 NASDAQ CSTR Wed, Dec 23, 2020 14.08 14.26 13.92 14.07
562 NASDAQ CSTR Tue, Dec 22, 2020 14.51 14.68 13.82 13.93
561 NASDAQ CSTR Mon, Dec 21, 2020 14.75 14.84 14.08 14.45
560 NASDAQ CSTR Fri, Dec 18, 2020 14.94 15.04 14.43 14.75
559 NASDAQ CSTR Thu, Dec 17, 2020 14.50 15.00 14.33 14.83
558 NASDAQ CSTR Wed, Dec 16, 2020 14.03 14.33 13.89 14.19
557 NASDAQ CSTR Tue, Dec 15, 2020 13.38 14.07 13.25 13.88
556 NASDAQ CSTR Mon, Dec 14, 2020 13.08 13.38 12.97 13.25
555 NASDAQ CSTR Fri, Dec 11, 2020 12.91 13.04 12.82 12.92
554 NASDAQ CSTR Thu, Dec 10, 2020 13.06 13.13 12.84 13.04
553 NASDAQ CSTR Wed, Dec 9, 2020 13.20 13.20 12.87 13.01
552 NASDAQ CSTR Tue, Dec 8, 2020 12.66 13.15 12.66 13.12
551 NASDAQ CSTR Mon, Dec 7, 2020 13.09 13.09 12.35 12.83
550 NASDAQ CSTR Fri, Dec 4, 2020 12.31 12.99 12.31 12.94
549 NASDAQ CSTR Thu, Dec 3, 2020 12.42 12.58 12.25 12.39
548 NASDAQ CSTR Wed, Dec 2, 2020 12.12 12.54 12.03 12.39
547 NASDAQ CSTR Tue, Dec 1, 2020 12.05 12.28 11.95 12.01
546 NASDAQ CSTR Mon, Nov 30, 2020 12.74 12.74 12.00 12.05
545 NASDAQ CSTR Fri, Nov 27, 2020 13.20 13.20 12.63 12.84
544 NASDAQ CSTR Wed, Nov 25, 2020 13.42 13.44 13.04 13.22
543 NASDAQ CSTR Tue, Nov 24, 2020 12.75 13.42 12.75 13.33
542 NASDAQ CSTR Mon, Nov 23, 2020 12.59 12.82 12.37 12.64
541 NASDAQ CSTR Fri, Nov 20, 2020 12.48 12.63 12.23 12.51
540 NASDAQ CSTR Thu, Nov 19, 2020 12.10 12.77 12.10 12.74
539 NASDAQ CSTR Wed, Nov 18, 2020 12.20 12.34 12.08 12.19
538 NASDAQ CSTR Tue, Nov 17, 2020 12.60 12.60 12.12 12.18
537 NASDAQ CSTR Mon, Nov 16, 2020 11.95 12.64 11.95 12.64
536 NASDAQ CSTR Fri, Nov 13, 2020 11.36 11.85 11.36 11.64
535 NASDAQ CSTR Thu, Nov 12, 2020 11.53 11.53 11.17 11.20
534 NASDAQ CSTR Wed, Nov 11, 2020 12.13 12.33 11.59 11.74
533 NASDAQ CSTR Tue, Nov 10, 2020 11.61 12.54 11.54 12.51
532 NASDAQ CSTR Mon, Nov 9, 2020 11.44 12.00 11.10 11.45
531 NASDAQ CSTR Fri, Nov 6, 2020 11.20 11.20 10.65 10.67
530 NASDAQ CSTR Thu, Nov 5, 2020 10.93 11.18 10.93 11.08
529 NASDAQ CSTR Wed, Nov 4, 2020 11.10 11.15 10.65 10.92
528 NASDAQ CSTR Tue, Nov 3, 2020 10.82 11.32 10.44 11.29
527 NASDAQ CSTR Mon, Nov 2, 2020 10.47 10.70 10.40 10.60
526 NASDAQ CSTR Fri, Oct 30, 2020 10.16 10.50 10.16 10.39
525 NASDAQ CSTR Thu, Oct 29, 2020 10.40 10.55 10.19 10.20
524 NASDAQ CSTR Wed, Oct 28, 2020 10.75 10.88 10.31 10.45
523 NASDAQ CSTR Tue, Oct 27, 2020 10.89 10.92 10.58 10.76
522 NASDAQ CSTR Mon, Oct 26, 2020 10.80 10.97 10.59 10.66
521 NASDAQ CSTR Fri, Oct 23, 2020 10.96 11.15 10.81 10.88
520 NASDAQ CSTR Thu, Oct 22, 2020 11.00 11.00 10.70 10.84
519 NASDAQ CSTR Wed, Oct 21, 2020 10.71 10.86 10.64 10.85
518 NASDAQ CSTR Tue, Oct 20, 2020 10.72 10.79 10.45 10.64
517 NASDAQ CSTR Mon, Oct 19, 2020 10.42 10.71 10.35 10.61
516 NASDAQ CSTR Fri, Oct 16, 2020 10.39 10.77 10.32 10.44
515 NASDAQ CSTR Thu, Oct 15, 2020 10.54 10.68 10.27 10.44
514 NASDAQ CSTR Wed, Oct 14, 2020 10.59 10.70 10.45 10.45
513 NASDAQ CSTR Tue, Oct 13, 2020 10.64 10.80 10.46 10.67
512 NASDAQ CSTR Mon, Oct 12, 2020 10.70 10.86 10.41 10.76
511 NASDAQ CSTR Fri, Oct 9, 2020 10.79 10.82 10.61 10.62
510 NASDAQ CSTR Thu, Oct 8, 2020 10.75 10.94 10.41 10.83
509 NASDAQ CSTR Wed, Oct 7, 2020 10.38 10.75 10.38 10.71
508 NASDAQ CSTR Tue, Oct 6, 2020 10.36 10.57 10.16 10.19
507 NASDAQ CSTR Mon, Oct 5, 2020 9.49 10.31 9.49 10.21
506 NASDAQ CSTR Fri, Oct 2, 2020 10.00 10.09 9.81 9.87
505 NASDAQ CSTR Thu, Oct 1, 2020 9.89 10.01 9.63 9.72
504 NASDAQ CSTR Wed, Sep 30, 2020 9.73 9.96 9.65 9.81
503 NASDAQ CSTR Tue, Sep 29, 2020 9.66 9.66 9.43 9.62
502 NASDAQ CSTR Mon, Sep 28, 2020 9.21 9.68 9.21 9.59
501 NASDAQ CSTR Fri, Sep 25, 2020 9.10 9.21 9.03 9.03
500 NASDAQ CSTR Thu, Sep 24, 2020 9.11 9.29 9.02 9.10
499 NASDAQ CSTR Wed, Sep 23, 2020 9.24 9.36 9.01 9.07
498 NASDAQ CSTR Tue, Sep 22, 2020 9.36 9.56 9.10 9.27
497 NASDAQ CSTR Mon, Sep 21, 2020 9.81 10.00 9.31 9.35
496 NASDAQ CSTR Fri, Sep 18, 2020 10.53 10.61 9.62 9.86
495 NASDAQ CSTR Thu, Sep 17, 2020 10.46 10.65 10.34 10.36
494 NASDAQ CSTR Wed, Sep 16, 2020 10.44 10.84 10.44 10.54
493 NASDAQ CSTR Tue, Sep 15, 2020 10.84 10.98 10.41 10.42
492 NASDAQ CSTR Mon, Sep 14, 2020 10.76 10.92 10.62 10.70
491 NASDAQ CSTR Fri, Sep 11, 2020 10.57 10.88 10.52 10.60
490 NASDAQ CSTR Thu, Sep 10, 2020 10.92 10.92 10.36 10.45
489 NASDAQ CSTR Wed, Sep 9, 2020 10.89 11.10 10.70 11.00
488 NASDAQ CSTR Tue, Sep 8, 2020 10.27 10.92 10.20 10.85
487 NASDAQ CSTR Fri, Sep 4, 2020 10.28 10.53 10.25 10.41
486 NASDAQ CSTR Thu, Sep 3, 2020 10.28 10.40 10.16 10.23
485 NASDAQ CSTR Wed, Sep 2, 2020 10.20 10.39 10.16 10.26
484 NASDAQ CSTR Tue, Sep 1, 2020 10.15 10.32 10.11 10.21
483 NASDAQ CSTR Mon, Aug 31, 2020 10.30 10.43 10.19 10.19
482 NASDAQ CSTR Fri, Aug 28, 2020 10.33 10.33 10.03 10.30
481 NASDAQ CSTR Thu, Aug 27, 2020 10.36 10.53 10.27 10.33
480 NASDAQ CSTR Wed, Aug 26, 2020 10.51 10.57 10.14 10.16
479 NASDAQ CSTR Tue, Aug 25, 2020 10.49 10.63 10.42 10.55
478 NASDAQ CSTR Mon, Aug 24, 2020 10.56 10.58 10.30 10.49
477 NASDAQ CSTR Fri, Aug 21, 2020 10.34 10.66 10.11 10.39
476 NASDAQ CSTR Thu, Aug 20, 2020 10.38 10.52 10.35 10.42
475 NASDAQ CSTR Wed, Aug 19, 2020 10.54 10.85 10.34 10.49
474 NASDAQ CSTR Tue, Aug 18, 2020 10.73 10.81 10.45 10.54
473 NASDAQ CSTR Mon, Aug 17, 2020 11.26 11.33 10.81 10.81
472 NASDAQ CSTR Fri, Aug 14, 2020 11.16 11.40 11.10 11.38
471 NASDAQ CSTR Thu, Aug 13, 2020 11.37 11.45 11.20 11.26
470 NASDAQ CSTR Wed, Aug 12, 2020 11.50 11.59 11.28 11.47
469 NASDAQ CSTR Tue, Aug 11, 2020 11.01 11.64 11.01 11.29
468 NASDAQ CSTR Mon, Aug 10, 2020 11.00 11.25 10.94 10.99
467 NASDAQ CSTR Fri, Aug 7, 2020 10.57 11.20 10.57 11.12
466 NASDAQ CSTR Thu, Aug 6, 2020 10.40 10.50 10.34 10.48
465 NASDAQ CSTR Wed, Aug 5, 2020 10.47 10.63 10.23 10.54
464 NASDAQ CSTR Tue, Aug 4, 2020 10.06 10.33 10.06 10.33
463 NASDAQ CSTR Mon, Aug 3, 2020 10.22 10.36 10.08 10.15
462 NASDAQ CSTR Fri, Jul 31, 2020 10.18 10.35 9.90 10.15
461 NASDAQ CSTR Thu, Jul 30, 2020 10.47 10.47 9.94 10.24
460 NASDAQ CSTR Wed, Jul 29, 2020 10.53 10.81 10.42 10.71
459 NASDAQ CSTR Tue, Jul 28, 2020 10.91 11.00 10.38 10.40
458 NASDAQ CSTR Mon, Jul 27, 2020 11.07 11.08 10.93 11.01
457 NASDAQ CSTR Fri, Jul 24, 2020 11.00 11.58 11.00 11.10
456 NASDAQ CSTR Thu, Jul 23, 2020 10.78 11.10 10.78 10.90
455 NASDAQ CSTR Wed, Jul 22, 2020 10.95 10.97 10.84 10.88
454 NASDAQ CSTR Tue, Jul 21, 2020 11.13 11.37 10.97 11.08
453 NASDAQ CSTR Mon, Jul 20, 2020 10.98 11.27 10.85 10.91
452 NASDAQ CSTR Fri, Jul 17, 2020 11.38 11.54 11.06 11.12
451 NASDAQ CSTR Thu, Jul 16, 2020 11.70 11.70 11.28 11.50
450 NASDAQ CSTR Wed, Jul 15, 2020 11.38 11.86 11.30 11.70
449 NASDAQ CSTR Tue, Jul 14, 2020 11.00 11.25 10.92 11.04
448 NASDAQ CSTR Mon, Jul 13, 2020 11.10 11.23 10.90 11.03
447 NASDAQ CSTR Fri, Jul 10, 2020 10.57 11.07 10.52 11.05
446 NASDAQ CSTR Thu, Jul 9, 2020 11.04 11.04 10.43 10.52
445 NASDAQ CSTR Wed, Jul 8, 2020 10.87 11.47 10.80 11.15
444 NASDAQ CSTR Tue, Jul 7, 2020 11.18 11.19 10.93 10.96
443 NASDAQ CSTR Mon, Jul 6, 2020 11.59 11.61 11.16 11.37
442 NASDAQ CSTR Thu, Jul 2, 2020 11.61 12.77 11.23 11.30
441 NASDAQ CSTR Wed, Jul 1, 2020 12.13 12.16 11.26 11.30
440 NASDAQ CSTR Tue, Jun 30, 2020 11.52 12.13 11.52 12.00
439 NASDAQ CSTR Mon, Jun 29, 2020 11.25 11.65 11.13 11.42
438 NASDAQ CSTR Fri, Jun 26, 2020 11.29 11.29 10.82 11.05
437 NASDAQ CSTR Thu, Jun 25, 2020 10.99 11.54 10.99 11.51
436 NASDAQ CSTR Wed, Jun 24, 2020 11.24 11.49 11.01 11.06
435 NASDAQ CSTR Tue, Jun 23, 2020 11.71 12.43 11.41 11.45
434 NASDAQ CSTR Mon, Jun 22, 2020 11.29 11.50 11.05 11.50
433 NASDAQ CSTR Fri, Jun 19, 2020 11.60 11.60 11.21 11.50
432 NASDAQ CSTR Thu, Jun 18, 2020 11.36 11.77 11.35 11.47
431 NASDAQ CSTR Wed, Jun 17, 2020 12.19 12.19 11.54 11.55
430 NASDAQ CSTR Tue, Jun 16, 2020 12.15 12.24 11.69 12.05
429 NASDAQ CSTR Mon, Jun 15, 2020 11.10 11.67 11.10 11.64
428 NASDAQ CSTR Fri, Jun 12, 2020 11.60 11.60 10.96 11.47
427 NASDAQ CSTR Thu, Jun 11, 2020 11.44 11.67 11.00 11.03
426 NASDAQ CSTR Wed, Jun 10, 2020 12.30 12.52 11.87 12.01
425 NASDAQ CSTR Tue, Jun 9, 2020 12.55 12.70 12.33 12.40
424 NASDAQ CSTR Mon, Jun 8, 2020 12.45 12.84 12.38 12.83
423 NASDAQ CSTR Fri, Jun 5, 2020 12.53 12.53 12.02 12.47
422 NASDAQ CSTR Thu, Jun 4, 2020 11.87 12.18 11.13 12.02
421 NASDAQ CSTR Wed, Jun 3, 2020 11.88 12.15 11.87 12.00
420 NASDAQ CSTR Tue, Jun 2, 2020 11.50 11.83 11.44 11.58
419 NASDAQ CSTR Mon, Jun 1, 2020 11.59 11.74 11.26 11.31
418 NASDAQ CSTR Fri, May 29, 2020 11.81 11.99 11.35 11.52
417 NASDAQ CSTR Thu, May 28, 2020 12.38 12.47 11.79 11.80
416 NASDAQ CSTR Wed, May 27, 2020 12.00 12.34 11.35 12.18
415 NASDAQ CSTR Tue, May 26, 2020 11.76 11.98 11.56 11.68
414 NASDAQ CSTR Fri, May 22, 2020 11.02 11.26 10.93 11.07
413 NASDAQ CSTR Thu, May 21, 2020 11.07 11.37 11.05 11.13
412 NASDAQ CSTR Wed, May 20, 2020 11.10 11.31 10.66 11.14
411 NASDAQ CSTR Tue, May 19, 2020 10.97 11.16 10.69 10.78
410 NASDAQ CSTR Mon, May 18, 2020 10.15 11.19 10.15 11.09
409 NASDAQ CSTR Fri, May 15, 2020 9.60 10.07 9.53 9.95
408 NASDAQ CSTR Thu, May 14, 2020 9.58 9.66 9.01 9.52
407 NASDAQ CSTR Wed, May 13, 2020 10.04 11.15 9.38 9.98
406 NASDAQ CSTR Tue, May 12, 2020 10.63 10.72 10.10 10.23
405 NASDAQ CSTR Mon, May 11, 2020 10.75 10.77 10.29 10.59
404 NASDAQ CSTR Fri, May 8, 2020 10.54 11.09 10.21 10.90
403 NASDAQ CSTR Thu, May 7, 2020 10.42 10.45 10.11 10.24
402 NASDAQ CSTR Wed, May 6, 2020 10.54 10.54 10.16 10.23
401 NASDAQ CSTR Tue, May 5, 2020 11.00 11.04 9.90 10.52
400 NASDAQ CSTR Mon, May 4, 2020 10.86 10.87 10.50 10.80
399 NASDAQ CSTR Fri, May 1, 2020 11.02 11.38 10.55 10.99
398 NASDAQ CSTR Thu, Apr 30, 2020 11.39 11.66 10.25 11.41
397 NASDAQ CSTR Wed, Apr 29, 2020 11.10 11.99 10.78 11.77
396 NASDAQ CSTR Tue, Apr 28, 2020 10.41 10.79 9.90 10.62
395 NASDAQ CSTR Mon, Apr 27, 2020 9.74 10.24 9.74 10.02
394 NASDAQ CSTR Fri, Apr 24, 2020 9.41 9.65 9.20 9.57
393 NASDAQ CSTR Thu, Apr 23, 2020 9.45 10.00 9.31 9.38
392 NASDAQ CSTR Wed, Apr 22, 2020 9.65 9.84 9.38 9.43
391 NASDAQ CSTR Tue, Apr 21, 2020 8.96 9.50 8.95 9.42
390 NASDAQ CSTR Mon, Apr 20, 2020 9.30 9.78 9.05 9.34
389 NASDAQ CSTR Fri, Apr 17, 2020 9.48 9.69 9.12 9.54
388 NASDAQ CSTR Thu, Apr 16, 2020 9.12 9.13 8.52 9.08
387 NASDAQ CSTR Wed, Apr 15, 2020 9.17 9.52 9.00 9.50
386 NASDAQ CSTR Tue, Apr 14, 2020 10.24 10.63 9.86 10.04
385 NASDAQ CSTR Mon, Apr 13, 2020 10.84 10.84 9.88 10.02
384 NASDAQ CSTR Thu, Apr 9, 2020 10.23 11.05 10.08 11.02
383 NASDAQ CSTR Wed, Apr 8, 2020 9.83 10.05 8.65 9.94
382 NASDAQ CSTR Tue, Apr 7, 2020 9.52 9.81 9.26 9.56
381 NASDAQ CSTR Mon, Apr 6, 2020 8.97 9.40 8.97 9.23
380 NASDAQ CSTR Fri, Apr 3, 2020 9.13 9.13 8.79 8.95
379 NASDAQ CSTR Thu, Apr 2, 2020 9.24 9.61 8.79 9.25
378 NASDAQ CSTR Wed, Apr 1, 2020 9.61 9.61 9.02 9.26
377 NASDAQ CSTR Tue, Mar 31, 2020 9.64 10.33 9.27 9.89
376 NASDAQ CSTR Mon, Mar 30, 2020 8.88 9.50 8.80 9.50
375 NASDAQ CSTR Fri, Mar 27, 2020 9.00 9.33 8.94 9.00
374 NASDAQ CSTR Thu, Mar 26, 2020 9.00 9.46 8.92 9.46
373 NASDAQ CSTR Wed, Mar 25, 2020 9.00 9.25 8.77 9.00
372 NASDAQ CSTR Tue, Mar 24, 2020 9.00 9.47 8.84 9.37
371 NASDAQ CSTR Mon, Mar 23, 2020 8.26 10.60 8.26 8.82
370 NASDAQ CSTR Fri, Mar 20, 2020 8.73 9.17 8.04 8.32
369 NASDAQ CSTR Thu, Mar 19, 2020 7.44 9.02 7.44 8.77
368 NASDAQ CSTR Wed, Mar 18, 2020 9.70 9.78 7.47 7.48
367 NASDAQ CSTR Tue, Mar 17, 2020 10.00 10.92 9.73 10.29
366 NASDAQ CSTR Mon, Mar 16, 2020 10.07 10.32 9.49 9.63
365 NASDAQ CSTR Fri, Mar 13, 2020 10.69 11.51 10.38 10.96
364 NASDAQ CSTR Thu, Mar 12, 2020 10.34 10.87 9.79 10.21
363 NASDAQ CSTR Wed, Mar 11, 2020 11.41 11.79 11.25 11.42
362 NASDAQ CSTR Tue, Mar 10, 2020 12.00 12.02 11.14 11.67
361 NASDAQ CSTR Mon, Mar 9, 2020 12.56 12.60 11.49 11.58
360 NASDAQ CSTR Fri, Mar 6, 2020 13.27 13.82 12.90 13.17
359 NASDAQ CSTR Thu, Mar 5, 2020 13.29 13.49 12.88 13.30
358 NASDAQ CSTR Wed, Mar 4, 2020 13.21 13.69 13.07 13.62
357 NASDAQ CSTR Tue, Mar 3, 2020 13.63 13.83 13.05 13.11
356 NASDAQ CSTR Mon, Mar 2, 2020 13.57 13.73 13.31 13.73
355 NASDAQ CSTR Fri, Feb 28, 2020 13.92 13.92 13.22 13.44
354 NASDAQ CSTR Thu, Feb 27, 2020 14.94 14.94 14.07 14.10
353 NASDAQ CSTR Wed, Feb 26, 2020 15.03 15.18 14.87 15.12
352 NASDAQ CSTR Tue, Feb 25, 2020 15.04 15.18 14.85 15.12
351 NASDAQ CSTR Mon, Feb 24, 2020 15.05 15.17 14.99 15.06
350 NASDAQ CSTR Fri, Feb 21, 2020 15.34 15.38 15.21 15.35
349 NASDAQ CSTR Thu, Feb 20, 2020 15.21 15.38 15.15 15.31
348 NASDAQ CSTR Wed, Feb 19, 2020 15.11 15.36 15.08 15.28
347 NASDAQ CSTR Tue, Feb 18, 2020 15.14 15.16 14.90 15.09
346 NASDAQ CSTR Fri, Feb 14, 2020 15.48 15.48 15.12 15.22
345 NASDAQ CSTR Thu, Feb 13, 2020 15.57 15.57 15.23 15.44
344 NASDAQ CSTR Wed, Feb 12, 2020 15.39 15.43 15.24 15.33
343 NASDAQ CSTR Tue, Feb 11, 2020 15.48 15.58 15.30 15.31
342 NASDAQ CSTR Mon, Feb 10, 2020 15.19 15.44 15.19 15.40
341 NASDAQ CSTR Fri, Feb 7, 2020 15.27 15.36 15.25 15.29
340 NASDAQ CSTR Thu, Feb 6, 2020 15.50 15.50 15.39 15.42
339 NASDAQ CSTR Wed, Feb 5, 2020 15.32 15.57 15.21 15.54
338 NASDAQ CSTR Tue, Feb 4, 2020 15.33 15.38 15.13 15.17
337 NASDAQ CSTR Mon, Feb 3, 2020 15.19 15.27 14.95 15.15
336 NASDAQ CSTR Fri, Jan 31, 2020 15.00 15.24 14.89 14.97
335 NASDAQ CSTR Thu, Jan 30, 2020 14.92 15.32 14.92 15.14
334 NASDAQ CSTR Wed, Jan 29, 2020 15.16 15.16 14.97 15.03
333 NASDAQ CSTR Tue, Jan 28, 2020 15.46 15.46 14.96 15.19
332 NASDAQ CSTR Mon, Jan 27, 2020 15.10 15.53 14.81 15.34
331 NASDAQ CSTR Fri, Jan 24, 2020 16.05 16.10 14.97 15.32
330 NASDAQ CSTR Thu, Jan 23, 2020 16.05 16.28 15.83 16.23
329 NASDAQ CSTR Wed, Jan 22, 2020 16.30 16.30 16.11 16.15
328 NASDAQ CSTR Tue, Jan 21, 2020 16.14 16.27 16.11 16.26
327 NASDAQ CSTR Fri, Jan 17, 2020 16.51 16.51 16.25 16.26
326 NASDAQ CSTR Thu, Jan 16, 2020 16.24 16.50 16.24 16.38
325 NASDAQ CSTR Wed, Jan 15, 2020 16.12 16.24 16.01 16.15
324 NASDAQ CSTR Tue, Jan 14, 2020 16.25 16.39 16.17 16.17
323 NASDAQ CSTR Mon, Jan 13, 2020 16.15 16.32 16.06 16.29
322 NASDAQ CSTR Fri, Jan 10, 2020 16.16 16.22 15.97 16.16
321 NASDAQ CSTR Thu, Jan 9, 2020 16.30 16.41 16.17 16.19
320 NASDAQ CSTR Wed, Jan 8, 2020 16.40 16.49 16.32 16.35
319 NASDAQ CSTR Tue, Jan 7, 2020 16.34 16.41 16.21 16.33
318 NASDAQ CSTR Mon, Jan 6, 2020 16.34 16.74 16.27 16.42
317 NASDAQ CSTR Fri, Jan 3, 2020 16.47 16.55 16.34 16.45
316 NASDAQ CSTR Thu, Jan 2, 2020 16.79 16.79 16.44 16.64
315 NASDAQ CSTR Tue, Dec 31, 2019 16.63 16.71 16.62 16.65
314 NASDAQ CSTR Mon, Dec 30, 2019 16.68 16.83 16.62 16.68
313 NASDAQ CSTR Fri, Dec 27, 2019 16.73 16.73 16.57 16.62
312 NASDAQ CSTR Thu, Dec 26, 2019 16.70 16.78 16.58 16.72
311 NASDAQ CSTR Tue, Dec 24, 2019 16.66 16.74 16.55 16.68
310 NASDAQ CSTR Mon, Dec 23, 2019 16.83 16.90 16.60 16.66
309 NASDAQ CSTR Fri, Dec 20, 2019 17.12 17.17 16.89 17.03
308 NASDAQ CSTR Thu, Dec 19, 2019 17.21 17.21 17.07 17.14
307 NASDAQ CSTR Wed, Dec 18, 2019 17.40 17.42 17.11 17.16
306 NASDAQ CSTR Tue, Dec 17, 2019 17.44 17.46 17.29 17.31
305 NASDAQ CSTR Mon, Dec 16, 2019 17.17 17.48 17.17 17.39
304 NASDAQ CSTR Fri, Dec 13, 2019 17.13 17.19 16.94 17.06
303 NASDAQ CSTR Thu, Dec 12, 2019 16.98 17.18 16.95 17.14
302 NASDAQ CSTR Wed, Dec 11, 2019 16.88 16.99 16.79 16.96
301 NASDAQ CSTR Tue, Dec 10, 2019 16.85 16.89 16.80 16.85
300 NASDAQ CSTR Mon, Dec 9, 2019 16.83 16.91 16.80 16.84
299 NASDAQ CSTR Fri, Dec 6, 2019 16.59 16.95 16.57 16.89
298 NASDAQ CSTR Thu, Dec 5, 2019 16.58 16.61 16.44 16.48
297 NASDAQ CSTR Wed, Dec 4, 2019 16.40 16.58 16.39 16.45
296 NASDAQ CSTR Tue, Dec 3, 2019 16.51 16.51 16.27 16.31
295 NASDAQ CSTR Mon, Dec 2, 2019 16.79 16.83 16.58 16.65
294 NASDAQ CSTR Fri, Nov 29, 2019 16.86 16.89 16.78 16.80
293 NASDAQ CSTR Wed, Nov 27, 2019 16.98 16.98 16.91 16.95
292 NASDAQ CSTR Tue, Nov 26, 2019 16.94 17.00 16.87 16.92
291 NASDAQ CSTR Mon, Nov 25, 2019 16.92 17.04 16.90 17.00
290 NASDAQ CSTR Fri, Nov 22, 2019 16.98 17.00 16.84 16.94
289 NASDAQ CSTR Thu, Nov 21, 2019 16.91 16.95 16.74 16.87
288 NASDAQ CSTR Wed, Nov 20, 2019 16.95 17.09 16.87 16.90
287 NASDAQ CSTR Tue, Nov 19, 2019 17.03 17.10 16.81 17.00
286 NASDAQ CSTR Mon, Nov 18, 2019 16.79 17.02 16.65 16.97
285 NASDAQ CSTR Fri, Nov 15, 2019 16.76 16.83 16.54 16.81
284 NASDAQ CSTR Thu, Nov 14, 2019 16.74 16.83 16.63 16.66
283 NASDAQ CSTR Wed, Nov 13, 2019 16.79 16.90 16.67 16.77
282 NASDAQ CSTR Tue, Nov 12, 2019 16.90 16.97 16.78 16.91
281 NASDAQ CSTR Mon, Nov 11, 2019 16.82 16.93 16.73 16.87
280 NASDAQ CSTR Fri, Nov 8, 2019 16.85 17.02 16.81 16.89
279 NASDAQ CSTR Thu, Nov 7, 2019 17.09 17.10 16.94 16.98
278 NASDAQ CSTR Wed, Nov 6, 2019 17.10 17.10 16.99 17.06
277 NASDAQ CSTR Tue, Nov 5, 2019 17.09 17.22 17.00 17.09
276 NASDAQ CSTR Mon, Nov 4, 2019 17.00 17.13 16.97 17.05
275 NASDAQ CSTR Fri, Nov 1, 2019 17.00 17.10 16.90 16.98
274 NASDAQ CSTR Thu, Oct 31, 2019 17.00 17.00 16.72 16.91
273 NASDAQ CSTR Wed, Oct 30, 2019 17.14 17.15 16.89 17.01
272 NASDAQ CSTR Tue, Oct 29, 2019 16.99 17.20 16.89 17.14
271 NASDAQ CSTR Mon, Oct 28, 2019 16.78 17.02 16.77 16.97
270 NASDAQ CSTR Fri, Oct 25, 2019 16.41 16.97 16.41 16.76
269 NASDAQ CSTR Thu, Oct 24, 2019 16.40 16.53 16.08 16.42
268 NASDAQ CSTR Wed, Oct 23, 2019 16.33 16.41 16.26 16.37
267 NASDAQ CSTR Tue, Oct 22, 2019 16.48 16.50 16.23 16.41
266 NASDAQ CSTR Mon, Oct 21, 2019 15.90 16.43 15.90 16.42
265 NASDAQ CSTR Fri, Oct 18, 2019 15.74 16.12 15.74 15.89
264 NASDAQ CSTR Thu, Oct 17, 2019 16.13 16.25 15.81 15.85
263 NASDAQ CSTR Wed, Oct 16, 2019 16.20 16.39 16.07 16.13
262 NASDAQ CSTR Tue, Oct 15, 2019 16.16 16.40 16.08 16.22
261 NASDAQ CSTR Mon, Oct 14, 2019 16.10 16.24 16.08 16.19
260 NASDAQ CSTR Fri, Oct 11, 2019 16.06 16.44 15.92 16.12
259 NASDAQ CSTR Thu, Oct 10, 2019 16.14 16.28 16.04 16.05
258 NASDAQ CSTR Wed, Oct 9, 2019 16.31 16.38 16.07 16.11
257 NASDAQ CSTR Tue, Oct 8, 2019 16.30 16.39 16.19 16.26
256 NASDAQ CSTR Mon, Oct 7, 2019 16.59 16.66 16.33 16.41
255 NASDAQ CSTR Fri, Oct 4, 2019 16.53 16.59 16.24 16.48
254 NASDAQ CSTR Thu, Oct 3, 2019 16.19 16.32 16.05 16.30
253 NASDAQ CSTR Wed, Oct 2, 2019 16.20 16.26 16.09 16.24
252 NASDAQ CSTR Tue, Oct 1, 2019 16.72 16.76 16.20 16.27
251 NASDAQ CSTR Mon, Sep 30, 2019 16.66 16.71 16.44 16.58
250 NASDAQ CSTR Fri, Sep 27, 2019 16.66 16.85 16.59 16.66
249 NASDAQ CSTR Thu, Sep 26, 2019 16.89 16.96 16.45 16.57
248 NASDAQ CSTR Wed, Sep 25, 2019 16.51 16.98 16.51 16.92
247 NASDAQ CSTR Tue, Sep 24, 2019 16.96 17.04 16.47 16.53
246 NASDAQ CSTR Mon, Sep 23, 2019 16.83 16.98 16.63 16.97
245 NASDAQ CSTR Fri, Sep 20, 2019 16.78 17.13 16.73 16.82
244 NASDAQ CSTR Thu, Sep 19, 2019 16.79 17.21 16.60 16.81
243 NASDAQ CSTR Wed, Sep 18, 2019 16.88 17.04 16.62 16.75
242 NASDAQ CSTR Tue, Sep 17, 2019 16.42 16.99 16.37 16.86
241 NASDAQ CSTR Mon, Sep 16, 2019 15.73 16.44 15.73 16.43
240 NASDAQ CSTR Fri, Sep 13, 2019 15.87 15.95 15.79 15.90
239 NASDAQ CSTR Thu, Sep 12, 2019 15.61 15.86 15.58 15.75
238 NASDAQ CSTR Wed, Sep 11, 2019 15.99 15.99 15.19 15.42
237 NASDAQ CSTR Tue, Sep 10, 2019 15.56 15.95 14.82 15.94
236 NASDAQ CSTR Mon, Sep 9, 2019 15.45 15.86 15.24 15.60
235 NASDAQ CSTR Fri, Sep 6, 2019 15.45 15.45 15.37 15.43
234 NASDAQ CSTR Thu, Sep 5, 2019 15.30 15.45 15.27 15.41
233 NASDAQ CSTR Wed, Sep 4, 2019 15.40 15.40 15.01 15.09
232 NASDAQ CSTR Tue, Sep 3, 2019 15.34 15.34 15.14 15.23
231 NASDAQ CSTR Fri, Aug 30, 2019 15.55 15.55 15.33 15.46
230 NASDAQ CSTR Thu, Aug 29, 2019 15.46 15.63 15.45 15.58
229 NASDAQ CSTR Wed, Aug 28, 2019 15.19 15.46 15.06 15.31
228 NASDAQ CSTR Tue, Aug 27, 2019 15.59 15.60 15.08 15.15
227 NASDAQ CSTR Mon, Aug 26, 2019 15.28 15.50 15.27 15.45
226 NASDAQ CSTR Fri, Aug 23, 2019 15.42 15.56 14.90 15.10
225 NASDAQ CSTR Thu, Aug 22, 2019 15.66 15.69 15.49 15.49
224 NASDAQ CSTR Wed, Aug 21, 2019 15.44 15.62 15.33 15.58
223 NASDAQ CSTR Tue, Aug 20, 2019 15.39 15.39 15.14 15.28
222 NASDAQ CSTR Mon, Aug 19, 2019 15.40 15.47 15.15 15.42
221 NASDAQ CSTR Fri, Aug 16, 2019 15.10 15.48 15.00 15.26
220 NASDAQ CSTR Thu, Aug 15, 2019 15.09 15.10 14.90 15.06
219 NASDAQ CSTR Wed, Aug 14, 2019 15.25 15.25 14.94 15.05
218 NASDAQ CSTR Tue, Aug 13, 2019 15.20 15.68 15.20 15.49
217 NASDAQ CSTR Mon, Aug 12, 2019 15.29 15.43 15.27 15.30
216 NASDAQ CSTR Fri, Aug 9, 2019 15.34 15.50 15.22 15.39
215 NASDAQ CSTR Thu, Aug 8, 2019 15.25 15.53 15.19 15.44
214 NASDAQ CSTR Wed, Aug 7, 2019 14.86 15.51 14.86 15.19
213 NASDAQ CSTR Tue, Aug 6, 2019 15.16 15.34 14.84 15.00
212 NASDAQ CSTR Mon, Aug 5, 2019 15.51 15.73 14.99 15.16
211 NASDAQ CSTR Fri, Aug 2, 2019 15.84 15.98 15.53 15.74
210 NASDAQ CSTR Thu, Aug 1, 2019 16.20 16.43 15.79 15.97
209 NASDAQ CSTR Wed, Jul 31, 2019 16.13 16.39 16.13 16.20
208 NASDAQ CSTR Tue, Jul 30, 2019 15.82 16.10 15.82 16.07
207 NASDAQ CSTR Mon, Jul 29, 2019 15.91 15.98 15.85 15.97
206 NASDAQ CSTR Fri, Jul 26, 2019 15.33 15.98 15.27 15.84
205 NASDAQ CSTR Thu, Jul 25, 2019 15.18 15.23 15.13 15.23
204 NASDAQ CSTR Wed, Jul 24, 2019 14.77 15.18 14.75 15.10
203 NASDAQ CSTR Tue, Jul 23, 2019 14.78 14.80 14.70 14.74
202 NASDAQ CSTR Mon, Jul 22, 2019 14.96 14.96 14.66 14.75
201 NASDAQ CSTR Fri, Jul 19, 2019 14.74 15.03 14.74 14.93
200 NASDAQ CSTR Thu, Jul 18, 2019 14.83 15.05 14.61 14.84
199 NASDAQ CSTR Wed, Jul 17, 2019 15.05 15.07 14.81 14.86
198 NASDAQ CSTR Tue, Jul 16, 2019 14.97 15.11 14.94 15.07
197 NASDAQ CSTR Mon, Jul 15, 2019 15.15 15.15 14.96 15.03
196 NASDAQ CSTR Fri, Jul 12, 2019 15.15 15.25 15.15 15.18
195 NASDAQ CSTR Thu, Jul 11, 2019 15.11 15.18 15.06 15.18
194 NASDAQ CSTR Wed, Jul 10, 2019 15.06 15.10 14.86 15.06
193 NASDAQ CSTR Tue, Jul 9, 2019 15.06 15.29 14.96 15.12
192 NASDAQ CSTR Mon, Jul 8, 2019 15.34 15.34 14.95 15.00
191 NASDAQ CSTR Fri, Jul 5, 2019 15.08 15.28 15.08 15.25
190 NASDAQ CSTR Wed, Jul 3, 2019 15.12 15.18 14.82 15.10
189 NASDAQ CSTR Tue, Jul 2, 2019 15.08 15.23 14.85 14.94
188 NASDAQ CSTR Mon, Jul 1, 2019 15.23 15.23 15.05 15.12
187 NASDAQ CSTR Fri, Jun 28, 2019 15.41 15.41 15.00 15.15
186 NASDAQ CSTR Thu, Jun 27, 2019 14.44 14.95 14.44 14.85
185 NASDAQ CSTR Wed, Jun 26, 2019 14.31 14.96 14.31 14.50
184 NASDAQ CSTR Tue, Jun 25, 2019 14.91 15.08 14.73 15.07
183 NASDAQ CSTR Mon, Jun 24, 2019 15.83 15.91 14.95 14.96
182 NASDAQ CSTR Fri, Jun 21, 2019 15.89 16.06 15.87 15.93
181 NASDAQ CSTR Thu, Jun 20, 2019 16.01 16.03 15.90 16.00
180 NASDAQ CSTR Wed, Jun 19, 2019 15.97 16.01 15.92 15.97
179 NASDAQ CSTR Tue, Jun 18, 2019 15.82 16.12 15.82 15.92
178 NASDAQ CSTR Mon, Jun 17, 2019 15.97 16.08 15.78 15.83
177 NASDAQ CSTR Fri, Jun 14, 2019 16.00 16.02 15.91 15.97
176 NASDAQ CSTR Thu, Jun 13, 2019 15.99 16.00 15.85 15.96
175 NASDAQ CSTR Wed, Jun 12, 2019 15.40 16.00 15.40 15.92
174 NASDAQ CSTR Tue, Jun 11, 2019 15.23 15.70 15.23 15.69
173 NASDAQ CSTR Mon, Jun 10, 2019 15.00 15.25 14.95 15.24
172 NASDAQ CSTR Fri, Jun 7, 2019 14.74 15.05 14.66 14.99
171 NASDAQ CSTR Thu, Jun 6, 2019 14.94 14.94 14.55 14.65
170 NASDAQ CSTR Wed, Jun 5, 2019 15.03 15.22 14.56 14.64
169 NASDAQ CSTR Tue, Jun 4, 2019 15.00 15.19 14.85 15.18
168 NASDAQ CSTR Mon, Jun 3, 2019 14.70 15.00 14.56 14.94
167 NASDAQ CSTR Fri, May 31, 2019 14.85 15.00 14.33 14.83
166 NASDAQ CSTR Thu, May 30, 2019 14.85 15.00 14.74 14.99
165 NASDAQ CSTR Wed, May 29, 2019 14.48 15.03 14.34 14.95
164 NASDAQ CSTR Tue, May 28, 2019 14.91 14.91 14.51 14.54
163 NASDAQ CSTR Fri, May 24, 2019 14.80 14.80 14.60 14.80
162 NASDAQ CSTR Thu, May 23, 2019 14.58 14.74 14.47 14.61
161 NASDAQ CSTR Wed, May 22, 2019 15.02 15.02 14.76 14.86
160 NASDAQ CSTR Tue, May 21, 2019 15.13 15.24 14.89 15.12
159 NASDAQ CSTR Mon, May 20, 2019 14.80 15.18 14.71 15.09
158 NASDAQ CSTR Fri, May 17, 2019 14.90 15.05 14.77 14.80
157 NASDAQ CSTR Thu, May 16, 2019 14.86 15.05 14.72 15.01
156 NASDAQ CSTR Wed, May 15, 2019 14.94 15.03 14.64 14.86
155 NASDAQ CSTR Tue, May 14, 2019 14.89 15.16 14.84 15.08
154 NASDAQ CSTR Mon, May 13, 2019 14.99 14.99 14.68 14.77
153 NASDAQ CSTR Fri, May 10, 2019 15.00 15.24 14.93 15.21
152 NASDAQ CSTR Thu, May 9, 2019 14.93 15.13 14.82 14.95
151 NASDAQ CSTR Wed, May 8, 2019 15.39 15.41 14.91 15.01
150 NASDAQ CSTR Tue, May 7, 2019 15.39 15.44 15.06 15.10
149 NASDAQ CSTR Mon, May 6, 2019 15.22 15.52 15.09 15.41
148 NASDAQ CSTR Fri, May 3, 2019 15.12 15.47 15.12 15.37
147 NASDAQ CSTR Thu, May 2, 2019 15.48 15.54 15.11 15.16
146 NASDAQ CSTR Wed, May 1, 2019 15.57 15.57 15.09 15.35
145 NASDAQ CSTR Tue, Apr 30, 2019 15.66 15.67 15.09 15.49
144 NASDAQ CSTR Mon, Apr 29, 2019 15.35 15.70 15.35 15.67
143 NASDAQ CSTR Fri, Apr 26, 2019 15.43 15.44 15.25 15.29
142 NASDAQ CSTR Thu, Apr 25, 2019 15.45 15.77 15.33 15.44
141 NASDAQ CSTR Wed, Apr 24, 2019 15.81 15.86 15.28 15.63
140 NASDAQ CSTR Tue, Apr 23, 2019 15.39 15.72 15.14 15.58
139 NASDAQ CSTR Mon, Apr 22, 2019 15.55 15.55 15.21 15.34
138 NASDAQ CSTR Thu, Apr 18, 2019 15.70 15.75 15.45 15.57
137 NASDAQ CSTR Wed, Apr 17, 2019 15.80 15.92 15.66 15.78
136 NASDAQ CSTR Tue, Apr 16, 2019 15.62 15.92 15.38 15.85
135 NASDAQ CSTR Mon, Apr 15, 2019 15.75 15.89 15.48 15.63
134 NASDAQ CSTR Fri, Apr 12, 2019 15.90 15.90 15.58 15.82
133 NASDAQ CSTR Thu, Apr 11, 2019 15.67 15.92 15.33 15.63
132 NASDAQ CSTR Wed, Apr 10, 2019 15.46 15.56 14.58 15.52
131 NASDAQ CSTR Tue, Apr 9, 2019 15.73 15.80 15.56 15.56
130 NASDAQ CSTR Mon, Apr 8, 2019 16.00 16.20 15.88 15.95
129 NASDAQ CSTR Fri, Apr 5, 2019 15.59 15.96 15.21 15.93
128 NASDAQ CSTR Thu, Apr 4, 2019 15.57 15.61 14.73 15.59
127 NASDAQ CSTR Wed, Apr 3, 2019 15.95 15.95 14.91 15.56
126 NASDAQ CSTR Tue, Apr 2, 2019 15.70 16.00 15.50 15.84
125 NASDAQ CSTR Mon, Apr 1, 2019 14.55 15.80 14.21 15.70
124 NASDAQ CSTR Fri, Mar 29, 2019 14.99 14.99 14.18 14.44
123 NASDAQ CSTR Thu, Mar 28, 2019 14.73 14.75 14.20 14.74
122 NASDAQ CSTR Wed, Mar 27, 2019 14.85 14.85 14.23 14.74
121 NASDAQ CSTR Tue, Mar 26, 2019 14.20 14.61 14.17 14.54
120 NASDAQ CSTR Mon, Mar 25, 2019 14.83 14.83 14.15 14.20
119 NASDAQ CSTR Fri, Mar 22, 2019 15.01 15.01 14.11 14.27
118 NASDAQ CSTR Thu, Mar 21, 2019 15.20 15.25 15.00 15.03
117 NASDAQ CSTR Wed, Mar 20, 2019 15.64 15.89 15.10 15.21
116 NASDAQ CSTR Tue, Mar 19, 2019 15.90 15.94 15.78 15.84
115 NASDAQ CSTR Mon, Mar 18, 2019 15.53 15.96 15.53 15.94
114 NASDAQ CSTR Fri, Mar 15, 2019 15.94 16.02 15.51 15.53
113 NASDAQ CSTR Thu, Mar 14, 2019 15.87 15.97 15.85 15.94
112 NASDAQ CSTR Wed, Mar 13, 2019 15.93 15.98 15.85 15.88
111 NASDAQ CSTR Tue, Mar 12, 2019 15.85 16.02 15.80 15.94
110 NASDAQ CSTR Mon, Mar 11, 2019 16.02 16.10 15.71 15.85
109 NASDAQ CSTR Fri, Mar 8, 2019 16.05 16.20 15.95 16.03
108 NASDAQ CSTR Thu, Mar 7, 2019 16.20 16.41 16.05 16.10
107 NASDAQ CSTR Wed, Mar 6, 2019 16.52 16.70 16.27 16.29
106 NASDAQ CSTR Tue, Mar 5, 2019 16.69 16.76 16.51 16.51
105 NASDAQ CSTR Mon, Mar 4, 2019 16.76 16.84 16.67 16.73
104 NASDAQ CSTR Fri, Mar 1, 2019 16.72 16.86 16.72 16.76
103 NASDAQ CSTR Thu, Feb 28, 2019 16.75 16.92 16.69 16.76
102 NASDAQ CSTR Wed, Feb 27, 2019 16.76 16.88 16.58 16.82
101 NASDAQ CSTR Tue, Feb 26, 2019 16.96 16.96 16.39 16.67
100 NASDAQ CSTR Mon, Feb 25, 2019 16.95 17.33 16.86 16.95
99 NASDAQ CSTR Fri, Feb 22, 2019 16.83 16.99 16.80 16.94
98 NASDAQ CSTR Thu, Feb 21, 2019 16.82 16.93 16.80 16.92
97 NASDAQ CSTR Wed, Feb 20, 2019 16.50 16.83 16.35 16.78
96 NASDAQ CSTR Tue, Feb 19, 2019 16.00 16.59 15.95 16.59
95 NASDAQ CSTR Fri, Feb 15, 2019 16.42 16.42 15.94 15.99
94 NASDAQ CSTR Thu, Feb 14, 2019 16.44 16.50 16.31 16.43
93 NASDAQ CSTR Wed, Feb 13, 2019 16.30 16.50 16.20 16.50
92 NASDAQ CSTR Tue, Feb 12, 2019 16.24 16.37 16.21 16.27
91 NASDAQ CSTR Mon, Feb 11, 2019 16.17 16.32 16.00 16.15
90 NASDAQ CSTR Fri, Feb 8, 2019 16.40 16.44 15.99 16.29
89 NASDAQ CSTR Thu, Feb 7, 2019 16.50 16.67 16.36 16.44
88 NASDAQ CSTR Wed, Feb 6, 2019 16.83 17.00 16.44 16.49
87 NASDAQ CSTR Tue, Feb 5, 2019 16.34 16.81 16.34 16.46
86 NASDAQ CSTR Mon, Feb 4, 2019 15.99 16.24 15.97 16.24
85 NASDAQ CSTR Fri, Feb 1, 2019 15.92 16.00 15.92 16.00
84 NASDAQ CSTR Thu, Jan 31, 2019 15.92 16.00 15.80 15.95
83 NASDAQ CSTR Wed, Jan 30, 2019 16.08 16.11 15.89 16.00
82 NASDAQ CSTR Tue, Jan 29, 2019 16.00 16.13 15.86 16.00
81 NASDAQ CSTR Mon, Jan 28, 2019 15.49 15.95 15.49 15.92
80 NASDAQ CSTR Fri, Jan 25, 2019 15.44 15.60 15.37 15.54
79 NASDAQ CSTR Thu, Jan 24, 2019 14.99 15.17 14.89 15.07
78 NASDAQ CSTR Wed, Jan 23, 2019 15.12 15.27 14.86 15.08
77 NASDAQ CSTR Tue, Jan 22, 2019 14.93 15.11 14.86 15.04
76 NASDAQ CSTR Fri, Jan 18, 2019 15.02 15.09 15.02 15.04
75 NASDAQ CSTR Thu, Jan 17, 2019 14.98 15.08 14.96 15.02
74 NASDAQ CSTR Wed, Jan 16, 2019 15.03 15.10 14.93 14.98
73 NASDAQ CSTR Tue, Jan 15, 2019 15.03 15.03 14.78 14.88
72 NASDAQ CSTR Mon, Jan 14, 2019 14.96 15.14 14.86 15.05
71 NASDAQ CSTR Fri, Jan 11, 2019 14.97 14.97 14.80 14.84
70 NASDAQ CSTR Thu, Jan 10, 2019 14.95 15.18 14.90 15.07
69 NASDAQ CSTR Wed, Jan 9, 2019 14.96 15.20 14.87 15.12
68 NASDAQ CSTR Tue, Jan 8, 2019 14.78 15.20 14.78 15.20
67 NASDAQ CSTR Mon, Jan 7, 2019 15.00 15.01 14.90 15.00
66 NASDAQ CSTR Fri, Jan 4, 2019 15.01 15.04 14.88 15.00
65 NASDAQ CSTR Thu, Jan 3, 2019 14.99 15.35 14.81 14.93
64 NASDAQ CSTR Wed, Jan 2, 2019 14.61 15.12 14.48 15.00
63 NASDAQ CSTR Mon, Dec 31, 2018 14.57 14.79 14.52 14.73
62 NASDAQ CSTR Fri, Dec 28, 2018 14.66 14.76 14.27 14.57
61 NASDAQ CSTR Thu, Dec 27, 2018 14.52 15.79 14.52 14.79
60 NASDAQ CSTR Wed, Dec 26, 2018 13.60 14.94 13.60 14.67
59 NASDAQ CSTR Mon, Dec 24, 2018 14.08 14.73 13.51 13.52
58 NASDAQ CSTR Fri, Dec 21, 2018 14.02 14.45 13.97 14.13
57 NASDAQ CSTR Thu, Dec 20, 2018 14.30 14.50 13.88 13.99
56 NASDAQ CSTR Wed, Dec 19, 2018 14.80 15.37 14.22 14.28
55 NASDAQ CSTR Tue, Dec 18, 2018 15.20 15.43 14.72 14.75
54 NASDAQ CSTR Mon, Dec 17, 2018 15.28 15.37 15.04 15.04
53 NASDAQ CSTR Fri, Dec 14, 2018 15.42 15.78 15.34 15.34
52 NASDAQ CSTR Thu, Dec 13, 2018 15.68 15.75 15.50 15.51
51 NASDAQ CSTR Wed, Dec 12, 2018 15.73 15.84 15.35 15.55
50 NASDAQ CSTR Tue, Dec 11, 2018 16.00 16.00 15.43 15.55
49 NASDAQ CSTR Mon, Dec 10, 2018 15.59 16.24 15.43 16.07
48 NASDAQ CSTR Fri, Dec 7, 2018 15.76 15.94 15.52 15.58
47 NASDAQ CSTR Thu, Dec 6, 2018 15.72 16.00 15.62 15.65
46 NASDAQ CSTR Tue, Dec 4, 2018 16.02 16.04 15.53 15.88
45 NASDAQ CSTR Mon, Dec 3, 2018 16.47 16.47 16.05 16.18
44 NASDAQ CSTR Fri, Nov 30, 2018 16.38 16.56 16.00 16.38
43 NASDAQ CSTR Thu, Nov 29, 2018 16.16 16.45 15.89 16.30
42 NASDAQ CSTR Wed, Nov 28, 2018 15.50 16.17 15.50 16.13
41 NASDAQ CSTR Tue, Nov 27, 2018 15.61 15.83 15.37 15.63
40 NASDAQ CSTR Mon, Nov 26, 2018 15.58 15.86 15.47 15.70
39 NASDAQ CSTR Fri, Nov 23, 2018 15.45 15.58 15.27 15.58
38 NASDAQ CSTR Wed, Nov 21, 2018 15.34 15.51 15.28 15.45
37 NASDAQ CSTR Tue, Nov 20, 2018 15.35 15.75 15.27 15.31
36 NASDAQ CSTR Mon, Nov 19, 2018 15.48 15.48 15.36 15.42
35 NASDAQ CSTR Fri, Nov 16, 2018 15.44 15.47 15.35 15.45
34 NASDAQ CSTR Thu, Nov 15, 2018 15.30 15.60 15.21 15.47
33 NASDAQ CSTR Wed, Nov 14, 2018 16.24 16.29 15.27 15.31
32 NASDAQ CSTR Tue, Nov 13, 2018 16.20 16.30 15.67 16.25
31 NASDAQ CSTR Mon, Nov 12, 2018 15.90 16.22 15.52 16.03
30 NASDAQ CSTR Fri, Nov 9, 2018 15.08 16.35 15.08 15.50
29 NASDAQ CSTR Thu, Nov 8, 2018 15.27 15.28 15.04 15.17
28 NASDAQ CSTR Wed, Nov 7, 2018 15.07 15.25 15.02 15.05
27 NASDAQ CSTR Tue, Nov 6, 2018 14.97 15.49 14.84 15.16
26 NASDAQ CSTR Mon, Nov 5, 2018 14.97 15.14 14.82 15.02
25 NASDAQ CSTR Fri, Nov 2, 2018 14.97 15.14 14.85 14.92
24 NASDAQ CSTR Thu, Nov 1, 2018 14.82 15.05 14.71 14.90
23 NASDAQ CSTR Wed, Oct 31, 2018 14.73 15.05 14.55 14.78
22 NASDAQ CSTR Tue, Oct 30, 2018 14.80 15.00 14.66 14.73
21 NASDAQ CSTR Mon, Oct 29, 2018 14.81 15.00 14.64 14.80
20 NASDAQ CSTR Fri, Oct 26, 2018 14.22 14.46 13.95 14.41
19 NASDAQ CSTR Thu, Oct 25, 2018 14.10 14.40 14.10 14.27
18 NASDAQ CSTR Wed, Oct 24, 2018 14.92 15.01 13.93 13.99
17 NASDAQ CSTR Tue, Oct 23, 2018 15.13 15.15 14.81 15.00
16 NASDAQ CSTR Mon, Oct 22, 2018 15.30 15.34 15.07 15.07
15 NASDAQ CSTR Fri, Oct 19, 2018 15.37 15.66 15.14 15.24
14 NASDAQ CSTR Thu, Oct 18, 2018 15.80 15.80 15.40 15.47
13 NASDAQ CSTR Wed, Oct 17, 2018 16.45 16.45 15.31 15.60
12 NASDAQ CSTR Tue, Oct 16, 2018 15.34 15.34 15.00 15.21
11 NASDAQ CSTR Mon, Oct 15, 2018 15.70 15.70 15.21 15.34
10 NASDAQ CSTR Fri, Oct 12, 2018 16.42 16.42 15.42 15.60
9 NASDAQ CSTR Thu, Oct 11, 2018 16.50 16.50 16.25 16.25
8 NASDAQ CSTR Wed, Oct 10, 2018 16.64 16.73 16.50 16.50
7 NASDAQ CSTR Tue, Oct 9, 2018 16.58 16.76 16.58 16.65
6 NASDAQ CSTR Mon, Oct 8, 2018 16.47 16.71 16.12 16.68
5 NASDAQ CSTR Fri, Oct 5, 2018 16.88 16.88 16.64 16.71
4 NASDAQ CSTR Thu, Oct 4, 2018 17.22 17.40 16.82 16.92
3 NASDAQ CSTR Wed, Oct 3, 2018 17.19 17.39 16.80 17.32
2 NASDAQ CSTR Tue, Oct 2, 2018 16.42 16.54 16.42 16.51
1 NASDAQ CSTR Mon, Oct 1, 2018 16.66 16.86 16.42 16.46
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024