Qwest Corporation 6.5% Notes due 2056 NYSE:CTBB Historical Prices

Below are the 1897 trading days of historical prices for CTBB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1897	NYSE	CTBB	Thu, Mar 7, 2024	10.49	10.57	10.49	10.53
1896	NYSE	CTBB	Wed, Mar 6, 2024	10.40	10.56	10.40	10.43
1895	NYSE	CTBB	Tue, Mar 5, 2024	10.25	10.47	10.25	10.40
1894	NYSE	CTBB	Mon, Mar 4, 2024	10.47	10.50	10.21	10.22
1893	NYSE	CTBB	Fri, Mar 1, 2024	10.12	10.49	10.02	10.47
1892	NYSE	CTBB	Thu, Feb 29, 2024	10.11	10.40	10.00	10.38
1891	NYSE	CTBB	Wed, Feb 28, 2024	9.96	10.23	9.41	10.20
1890	NYSE	CTBB	Tue, Feb 27, 2024	10.11	10.28	10.05	9.83
1889	NYSE	CTBB	Mon, Feb 26, 2024	9.99	10.19	9.96	10.14
1888	NYSE	CTBB	Fri, Feb 23, 2024	10.00	10.13	9.90	9.99
1887	NYSE	CTBB	Thu, Feb 22, 2024	10.01	10.18	9.99	10.00
1886	NYSE	CTBB	Wed, Feb 21, 2024	9.92	10.14	9.90	10.01
1885	NYSE	CTBB	Tue, Feb 20, 2024	9.80	10.08	9.78	9.92
1884	NYSE	CTBB	Fri, Feb 16, 2024	9.90	9.98	9.78	9.80
1883	NYSE	CTBB	Thu, Feb 15, 2024	9.75	10.00	9.75	9.95
1882	NYSE	CTBB	Wed, Feb 14, 2024	9.72	9.89	9.72	9.77
1881	NYSE	CTBB	Tue, Feb 13, 2024	9.84	9.97	9.55	9.75
1880	NYSE	CTBB	Mon, Feb 12, 2024	9.81	10.19	9.81	9.98
1879	NYSE	CTBB	Fri, Feb 9, 2024	9.55	9.85	9.50	9.79
1878	NYSE	CTBB	Thu, Feb 8, 2024	9.43	9.68	9.43	9.58
1877	NYSE	CTBB	Wed, Feb 7, 2024	9.25	9.42	9.17	9.40
1876	NYSE	CTBB	Tue, Feb 6, 2024	9.30	9.34	8.99	9.01
1875	NYSE	CTBB	Mon, Feb 5, 2024	9.26	9.35	9.10	9.20
1874	NYSE	CTBB	Fri, Feb 2, 2024	9.52	9.60	9.31	9.31
1873	NYSE	CTBB	Thu, Feb 1, 2024	9.32	9.71	9.32	9.51
1872	NYSE	CTBB	Wed, Jan 31, 2024	9.36	9.49	9.30	9.30
1871	NYSE	CTBB	Tue, Jan 30, 2024	9.45	9.60	9.33	9.36
1870	NYSE	CTBB	Mon, Jan 29, 2024	9.50	9.67	9.37	9.46
1869	NYSE	CTBB	Fri, Jan 26, 2024	9.25	9.64	9.25	9.53
1868	NYSE	CTBB	Thu, Jan 25, 2024	8.69	9.50	8.69	9.23
1867	NYSE	CTBB	Wed, Jan 24, 2024	8.72	8.90	8.65	8.67
1866	NYSE	CTBB	Tue, Jan 23, 2024	8.65	8.80	8.52	8.73
1865	NYSE	CTBB	Mon, Jan 22, 2024	9.10	9.16	8.69	8.80
1864	NYSE	CTBB	Fri, Jan 19, 2024	9.30	9.30	9.00	9.18
1863	NYSE	CTBB	Thu, Jan 18, 2024	9.44	9.44	9.22	9.30
1862	NYSE	CTBB	Wed, Jan 17, 2024	9.23	9.47	9.23	9.44
1861	NYSE	CTBB	Tue, Jan 16, 2024	9.45	9.52	9.34	9.44
1860	NYSE	CTBB	Fri, Jan 12, 2024	9.50	9.58	9.44	9.50
1859	NYSE	CTBB	Thu, Jan 11, 2024	9.64	9.65	9.45	9.50
1858	NYSE	CTBB	Wed, Jan 10, 2024	9.74	9.80	9.51	9.65
1857	NYSE	CTBB	Tue, Jan 9, 2024	9.80	9.85	9.47	9.74
1856	NYSE	CTBB	Mon, Jan 8, 2024	10.38	10.41	7.33	9.77
1855	NYSE	CTBB	Fri, Jan 5, 2024	10.37	10.65	10.27	10.35
1854	NYSE	CTBB	Thu, Jan 4, 2024	10.26	10.50	10.26	10.42
1853	NYSE	CTBB	Wed, Jan 3, 2024	10.37	10.50	10.15	10.29
1852	NYSE	CTBB	Tue, Jan 2, 2024	9.88	10.67	9.88	10.41
1851	NYSE	CTBB	Fri, Dec 29, 2023	10.00	10.09	9.87	9.96
1850	NYSE	CTBB	Thu, Dec 28, 2023	10.06	10.15	9.93	10.02
1849	NYSE	CTBB	Wed, Dec 27, 2023	10.06	10.17	9.96	10.00
1848	NYSE	CTBB	Tue, Dec 26, 2023	9.98	10.30	9.97	10.01
1847	NYSE	CTBB	Fri, Dec 22, 2023	9.98	10.12	9.91	9.95
1846	NYSE	CTBB	Thu, Dec 21, 2023	9.95	10.11	9.93	9.98
1845	NYSE	CTBB	Wed, Dec 20, 2023	9.96	10.03	9.71	9.94
1844	NYSE	CTBB	Tue, Dec 19, 2023	10.03	10.24	9.94	10.04
1843	NYSE	CTBB	Mon, Dec 18, 2023	10.07	10.30	9.95	10.03
1842	NYSE	CTBB	Fri, Dec 15, 2023	10.05	10.20	9.89	10.00
1841	NYSE	CTBB	Thu, Dec 14, 2023	9.98	10.34	9.84	10.02
1840	NYSE	CTBB	Wed, Dec 13, 2023	9.93	10.10	9.78	9.86
1839	NYSE	CTBB	Tue, Dec 12, 2023	9.98	10.10	9.93	9.96
1838	NYSE	CTBB	Mon, Dec 11, 2023	9.99	10.10	9.81	9.95
1837	NYSE	CTBB	Fri, Dec 8, 2023	10.15	10.18	9.92	9.99
1836	NYSE	CTBB	Thu, Dec 7, 2023	10.30	10.48	10.22	10.25
1835	NYSE	CTBB	Wed, Dec 6, 2023	10.49	10.63	10.30	10.33
1834	NYSE	CTBB	Tue, Dec 5, 2023	10.58	10.73	10.30	10.51
1833	NYSE	CTBB	Mon, Dec 4, 2023	10.74	10.94	10.44	10.56
1832	NYSE	CTBB	Fri, Dec 1, 2023	10.60	10.98	10.49	10.82
1831	NYSE	CTBB	Thu, Nov 30, 2023	10.08	10.70	10.08	10.61
1830	NYSE	CTBB	Wed, Nov 29, 2023	10.42	10.45	10.08	10.08
1829	NYSE	CTBB	Tue, Nov 28, 2023	10.45	10.74	10.45	10.22
1828	NYSE	CTBB	Mon, Nov 27, 2023	10.49	10.65	10.45	10.45
1827	NYSE	CTBB	Fri, Nov 24, 2023	10.45	10.64	10.43	10.53
1826	NYSE	CTBB	Wed, Nov 22, 2023	10.41	10.57	10.31	10.47
1825	NYSE	CTBB	Tue, Nov 21, 2023	10.49	10.70	10.24	10.40
1824	NYSE	CTBB	Mon, Nov 20, 2023	10.53	10.77	10.49	10.49
1823	NYSE	CTBB	Fri, Nov 17, 2023	10.45	10.65	10.45	10.52
1822	NYSE	CTBB	Thu, Nov 16, 2023	10.45	10.55	10.35	10.51
1821	NYSE	CTBB	Wed, Nov 15, 2023	10.50	10.65	10.40	10.47
1820	NYSE	CTBB	Tue, Nov 14, 2023	10.39	10.72	10.26	10.46
1819	NYSE	CTBB	Mon, Nov 13, 2023	10.03	10.44	10.03	10.35
1818	NYSE	CTBB	Fri, Nov 10, 2023	10.51	10.59	10.08	10.15
1817	NYSE	CTBB	Thu, Nov 9, 2023	10.51	10.86	10.30	10.51
1816	NYSE	CTBB	Wed, Nov 8, 2023	10.61	10.67	10.38	10.51
1815	NYSE	CTBB	Tue, Nov 7, 2023	10.93	11.27	10.30	10.50
1814	NYSE	CTBB	Mon, Nov 6, 2023	10.67	11.07	10.52	10.91
1813	NYSE	CTBB	Fri, Nov 3, 2023	10.53	10.82	10.37	10.65
1812	NYSE	CTBB	Thu, Nov 2, 2023	10.56	10.69	10.00	10.45
1811	NYSE	CTBB	Wed, Nov 1, 2023	12.19	12.32	9.86	10.51
1810	NYSE	CTBB	Tue, Oct 31, 2023	12.08	12.40	12.05	12.09
1809	NYSE	CTBB	Mon, Oct 30, 2023	12.20	12.39	12.06	12.12
1808	NYSE	CTBB	Fri, Oct 27, 2023	12.08	12.28	11.89	12.17
1807	NYSE	CTBB	Thu, Oct 26, 2023	12.20	12.33	12.07	12.15
1806	NYSE	CTBB	Wed, Oct 25, 2023	12.25	12.69	12.11	12.23
1805	NYSE	CTBB	Tue, Oct 24, 2023	12.12	12.39	12.11	12.36
1804	NYSE	CTBB	Mon, Oct 23, 2023	11.90	12.14	11.90	12.12
1803	NYSE	CTBB	Fri, Oct 20, 2023	12.19	12.26	12.01	12.01
1802	NYSE	CTBB	Thu, Oct 19, 2023	12.06	12.27	12.01	12.12
1801	NYSE	CTBB	Wed, Oct 18, 2023	12.55	12.55	12.14	12.15
1800	NYSE	CTBB	Tue, Oct 17, 2023	12.27	12.61	12.22	12.60
1799	NYSE	CTBB	Mon, Oct 16, 2023	12.28	12.76	12.08	12.34
1798	NYSE	CTBB	Fri, Oct 13, 2023	12.91	13.00	12.33	12.35
1797	NYSE	CTBB	Thu, Oct 12, 2023	12.68	13.05	12.68	12.76
1796	NYSE	CTBB	Wed, Oct 11, 2023	13.10	13.15	12.92	13.07
1795	NYSE	CTBB	Tue, Oct 10, 2023	13.05	13.15	12.95	13.10
1794	NYSE	CTBB	Mon, Oct 9, 2023	13.05	13.20	12.84	13.14
1793	NYSE	CTBB	Fri, Oct 6, 2023	12.88	13.31	12.51	13.11
1792	NYSE	CTBB	Thu, Oct 5, 2023	13.33	13.38	12.76	12.96
1791	NYSE	CTBB	Wed, Oct 4, 2023	13.39	13.65	13.14	13.38
1790	NYSE	CTBB	Tue, Oct 3, 2023	13.38	13.57	13.13	13.46
1789	NYSE	CTBB	Mon, Oct 2, 2023	13.55	13.55	13.18	13.44
1788	NYSE	CTBB	Fri, Sep 29, 2023	13.61	13.88	13.09	13.59
1787	NYSE	CTBB	Thu, Sep 28, 2023	13.25	13.69	13.25	13.52
1786	NYSE	CTBB	Wed, Sep 27, 2023	13.08	13.32	13.00	13.28
1785	NYSE	CTBB	Tue, Sep 26, 2023	13.03	13.15	13.02	13.08
1784	NYSE	CTBB	Mon, Sep 25, 2023	12.61	13.14	12.55	13.07
1783	NYSE	CTBB	Fri, Sep 22, 2023	12.39	12.88	12.39	12.75
1782	NYSE	CTBB	Thu, Sep 21, 2023	12.35	12.52	12.17	12.39
1781	NYSE	CTBB	Wed, Sep 20, 2023	12.64	12.85	12.37	12.49
1780	NYSE	CTBB	Tue, Sep 19, 2023	12.01	12.63	12.01	12.52
1779	NYSE	CTBB	Mon, Sep 18, 2023	11.93	12.18	11.87	11.99
1778	NYSE	CTBB	Fri, Sep 15, 2023	11.84	11.94	11.80	11.90
1777	NYSE	CTBB	Thu, Sep 14, 2023	11.85	11.99	11.80	11.88
1776	NYSE	CTBB	Wed, Sep 13, 2023	11.97	12.03	11.81	11.90
1775	NYSE	CTBB	Tue, Sep 12, 2023	11.90	11.98	11.80	11.92
1774	NYSE	CTBB	Mon, Sep 11, 2023	11.93	11.98	11.75	11.92
1773	NYSE	CTBB	Fri, Sep 8, 2023	11.72	11.98	11.69	11.85
1772	NYSE	CTBB	Thu, Sep 7, 2023	11.95	12.01	11.63	11.85
1771	NYSE	CTBB	Wed, Sep 6, 2023	12.16	12.22	12.00	12.04
1770	NYSE	CTBB	Tue, Sep 5, 2023	12.54	12.55	12.20	12.26
1769	NYSE	CTBB	Fri, Sep 1, 2023	12.59	12.81	12.40	12.52
1768	NYSE	CTBB	Thu, Aug 31, 2023	12.49	12.66	12.38	12.50
1767	NYSE	CTBB	Wed, Aug 30, 2023	12.59	12.81	12.43	12.46
1766	NYSE	CTBB	Tue, Aug 29, 2023	12.93	13.00	12.85	12.49
1765	NYSE	CTBB	Mon, Aug 28, 2023	13.01	13.07	12.85	12.85
1764	NYSE	CTBB	Fri, Aug 25, 2023	13.07	13.18	12.85	13.01
1763	NYSE	CTBB	Thu, Aug 24, 2023	13.43	13.43	13.03	13.22
1762	NYSE	CTBB	Wed, Aug 23, 2023	13.51	13.75	13.34	13.50
1761	NYSE	CTBB	Tue, Aug 22, 2023	14.26	14.30	13.44	13.58
1760	NYSE	CTBB	Mon, Aug 21, 2023	14.48	14.55	14.25	14.49
1759	NYSE	CTBB	Fri, Aug 18, 2023	14.49	14.59	14.25	14.58
1758	NYSE	CTBB	Thu, Aug 17, 2023	14.60	14.77	14.48	14.61
1757	NYSE	CTBB	Wed, Aug 16, 2023	14.82	14.82	14.56	14.75
1756	NYSE	CTBB	Tue, Aug 15, 2023	14.88	14.94	14.70	14.79
1755	NYSE	CTBB	Mon, Aug 14, 2023	14.65	14.94	14.65	14.94
1754	NYSE	CTBB	Fri, Aug 11, 2023	14.70	14.83	14.47	14.78
1753	NYSE	CTBB	Thu, Aug 10, 2023	14.59	14.77	14.51	14.71
1752	NYSE	CTBB	Wed, Aug 9, 2023	14.79	14.82	14.59	14.67
1751	NYSE	CTBB	Tue, Aug 8, 2023	14.73	14.80	14.62	14.67
1750	NYSE	CTBB	Mon, Aug 7, 2023	14.55	14.79	14.55	14.79
1749	NYSE	CTBB	Fri, Aug 4, 2023	14.46	14.64	14.39	14.51
1748	NYSE	CTBB	Thu, Aug 3, 2023	14.44	14.44	14.16	14.44
1747	NYSE	CTBB	Wed, Aug 2, 2023	14.28	14.74	14.10	14.53
1746	NYSE	CTBB	Tue, Aug 1, 2023	14.37	14.60	14.32	14.52
1745	NYSE	CTBB	Mon, Jul 31, 2023	14.26	14.49	14.26	14.48
1744	NYSE	CTBB	Fri, Jul 28, 2023	14.10	14.36	14.08	14.18
1743	NYSE	CTBB	Thu, Jul 27, 2023	14.34	14.37	14.00	14.08
1742	NYSE	CTBB	Wed, Jul 26, 2023	14.01	14.38	14.01	14.30
1741	NYSE	CTBB	Tue, Jul 25, 2023	14.13	14.17	14.00	14.13
1740	NYSE	CTBB	Mon, Jul 24, 2023	14.31	14.31	14.05	14.13
1739	NYSE	CTBB	Fri, Jul 21, 2023	14.11	14.34	14.08	14.31
1738	NYSE	CTBB	Thu, Jul 20, 2023	14.11	14.38	13.98	14.08
1737	NYSE	CTBB	Wed, Jul 19, 2023	13.89	14.40	13.89	14.40
1736	NYSE	CTBB	Tue, Jul 18, 2023	13.74	13.92	13.36	13.78
1735	NYSE	CTBB	Mon, Jul 17, 2023	14.22	14.30	13.69	13.71
1734	NYSE	CTBB	Fri, Jul 14, 2023	14.47	14.49	14.10	14.22
1733	NYSE	CTBB	Thu, Jul 13, 2023	14.40	14.49	14.23	14.44
1732	NYSE	CTBB	Wed, Jul 12, 2023	14.05	14.40	14.05	14.38
1731	NYSE	CTBB	Tue, Jul 11, 2023	13.88	14.04	13.88	14.00
1730	NYSE	CTBB	Mon, Jul 10, 2023	13.84	13.98	13.77	13.90
1729	NYSE	CTBB	Fri, Jul 7, 2023	13.72	14.03	13.72	13.89
1728	NYSE	CTBB	Thu, Jul 6, 2023	13.93	13.95	13.67	13.81
1727	NYSE	CTBB	Wed, Jul 5, 2023	13.85	14.20	13.74	14.05
1726	NYSE	CTBB	Mon, Jul 3, 2023	13.70	14.14	13.65	14.07
1725	NYSE	CTBB	Fri, Jun 30, 2023	13.34	13.94	13.34	13.88
1724	NYSE	CTBB	Thu, Jun 29, 2023	13.18	13.52	13.18	13.34
1723	NYSE	CTBB	Wed, Jun 28, 2023	13.10	13.38	13.10	13.30
1722	NYSE	CTBB	Tue, Jun 27, 2023	13.30	13.57	13.12	13.20
1721	NYSE	CTBB	Mon, Jun 26, 2023	13.17	13.57	13.08	13.34
1720	NYSE	CTBB	Fri, Jun 23, 2023	13.38	13.45	13.30	13.34
1719	NYSE	CTBB	Thu, Jun 22, 2023	13.34	13.70	13.34	13.51
1718	NYSE	CTBB	Wed, Jun 21, 2023	13.64	13.91	13.25	13.57
1717	NYSE	CTBB	Tue, Jun 20, 2023	13.35	13.94	13.35	13.72
1716	NYSE	CTBB	Fri, Jun 16, 2023	14.13	14.24	13.31	13.35
1715	NYSE	CTBB	Thu, Jun 15, 2023	14.10	14.30	14.10	14.18
1714	NYSE	CTBB	Wed, Jun 14, 2023	14.40	14.75	14.01	14.10
1713	NYSE	CTBB	Tue, Jun 13, 2023	13.98	14.66	13.83	14.32
1712	NYSE	CTBB	Mon, Jun 12, 2023	14.15	14.20	13.92	14.06
1711	NYSE	CTBB	Fri, Jun 9, 2023	14.00	14.30	14.00	14.10
1710	NYSE	CTBB	Thu, Jun 8, 2023	14.00	14.27	13.95	14.03
1709	NYSE	CTBB	Wed, Jun 7, 2023	14.10	14.25	13.99	14.14
1708	NYSE	CTBB	Tue, Jun 6, 2023	14.32	14.56	13.91	14.11
1707	NYSE	CTBB	Mon, Jun 5, 2023	14.60	14.96	14.33	14.72
1706	NYSE	CTBB	Fri, Jun 2, 2023	14.48	14.90	14.28	14.72
1705	NYSE	CTBB	Thu, Jun 1, 2023	13.29	14.39	13.10	14.18
1704	NYSE	CTBB	Wed, May 31, 2023	12.20	13.54	12.15	13.30
1703	NYSE	CTBB	Tue, May 30, 2023	12.65	13.15	12.15	12.30
1702	NYSE	CTBB	Fri, May 26, 2023	11.88	13.27	11.88	12.70
1701	NYSE	CTBB	Thu, May 25, 2023	13.15	13.15	12.02	12.02
1700	NYSE	CTBB	Wed, May 24, 2023	13.35	13.40	12.81	13.26
1699	NYSE	CTBB	Tue, May 23, 2023	13.45	13.67	13.15	13.39
1698	NYSE	CTBB	Mon, May 22, 2023	13.84	13.93	13.47	13.49
1697	NYSE	CTBB	Fri, May 19, 2023	13.59	14.00	13.41	13.68
1696	NYSE	CTBB	Thu, May 18, 2023	13.38	13.71	13.38	13.48
1695	NYSE	CTBB	Wed, May 17, 2023	13.09	13.60	12.68	13.50
1694	NYSE	CTBB	Tue, May 16, 2023	12.62	13.61	12.31	13.12
1693	NYSE	CTBB	Mon, May 15, 2023	12.09	13.02	12.00	12.62
1692	NYSE	CTBB	Fri, May 12, 2023	12.01	12.28	11.89	12.21
1691	NYSE	CTBB	Thu, May 11, 2023	12.00	12.19	11.80	12.14
1690	NYSE	CTBB	Wed, May 10, 2023	12.22	12.30	12.04	12.10
1689	NYSE	CTBB	Tue, May 9, 2023	12.23	12.37	12.01	12.09
1688	NYSE	CTBB	Mon, May 8, 2023	12.42	12.73	12.30	12.38
1687	NYSE	CTBB	Fri, May 5, 2023	12.43	13.02	12.41	12.48
1686	NYSE	CTBB	Thu, May 4, 2023	12.74	12.79	12.08	12.33
1685	NYSE	CTBB	Wed, May 3, 2023	13.16	13.69	12.80	12.82
1684	NYSE	CTBB	Tue, May 2, 2023	13.03	13.17	12.87	13.05
1683	NYSE	CTBB	Mon, May 1, 2023	13.19	13.37	12.76	13.29
1682	NYSE	CTBB	Fri, Apr 28, 2023	13.26	13.60	13.19	13.32
1681	NYSE	CTBB	Thu, Apr 27, 2023	12.79	13.50	12.79	13.46
1680	NYSE	CTBB	Wed, Apr 26, 2023	13.44	13.52	12.84	13.09
1679	NYSE	CTBB	Tue, Apr 25, 2023	13.54	13.76	13.01	13.36
1678	NYSE	CTBB	Mon, Apr 24, 2023	13.74	14.10	13.65	13.65
1677	NYSE	CTBB	Fri, Apr 21, 2023	13.98	14.15	13.77	13.88
1676	NYSE	CTBB	Thu, Apr 20, 2023	14.02	14.09	13.67	13.81
1675	NYSE	CTBB	Wed, Apr 19, 2023	14.28	14.54	13.75	14.20
1674	NYSE	CTBB	Tue, Apr 18, 2023	14.90	14.97	14.30	14.32
1673	NYSE	CTBB	Mon, Apr 17, 2023	14.80	15.13	14.61	14.90
1672	NYSE	CTBB	Fri, Apr 14, 2023	14.87	15.07	14.51	14.90
1671	NYSE	CTBB	Thu, Apr 13, 2023	14.54	15.00	14.15	14.92
1670	NYSE	CTBB	Wed, Apr 12, 2023	14.25	14.71	14.22	14.53
1669	NYSE	CTBB	Tue, Apr 11, 2023	14.01	14.41	13.84	14.22
1668	NYSE	CTBB	Mon, Apr 10, 2023	14.00	14.66	12.60	14.11
1667	NYSE	CTBB	Thu, Apr 6, 2023	14.20	14.44	14.11	14.23
1666	NYSE	CTBB	Wed, Apr 5, 2023	14.19	14.48	14.06	14.25
1665	NYSE	CTBB	Tue, Apr 4, 2023	14.06	14.33	14.00	14.25
1664	NYSE	CTBB	Mon, Apr 3, 2023	14.25	14.47	14.02	14.25
1663	NYSE	CTBB	Fri, Mar 31, 2023	14.05	14.26	14.04	14.26
1662	NYSE	CTBB	Thu, Mar 30, 2023	14.34	14.74	13.90	14.23
1661	NYSE	CTBB	Wed, Mar 29, 2023	15.02	15.04	14.19	14.57
1660	NYSE	CTBB	Tue, Mar 28, 2023	13.20	15.15	13.00	15.06
1659	NYSE	CTBB	Mon, Mar 27, 2023	11.25	13.47	11.25	13.18
1658	NYSE	CTBB	Fri, Mar 24, 2023	11.93	11.96	10.83	10.90
1657	NYSE	CTBB	Thu, Mar 23, 2023	13.28	13.57	12.00	12.02
1656	NYSE	CTBB	Wed, Mar 22, 2023	12.60	14.13	12.38	13.28
1655	NYSE	CTBB	Tue, Mar 21, 2023	10.20	12.79	10.16	12.64
1654	NYSE	CTBB	Mon, Mar 20, 2023	14.02	14.02	10.12	10.20
1653	NYSE	CTBB	Fri, Mar 17, 2023	15.38	15.38	14.25	14.31
1652	NYSE	CTBB	Thu, Mar 16, 2023	15.60	16.25	15.06	15.66
1651	NYSE	CTBB	Wed, Mar 15, 2023	16.29	16.29	15.90	15.90
1650	NYSE	CTBB	Tue, Mar 14, 2023	16.83	17.21	16.41	16.41
1649	NYSE	CTBB	Mon, Mar 13, 2023	16.65	17.08	16.40	16.78
1648	NYSE	CTBB	Fri, Mar 10, 2023	17.25	17.60	16.95	17.05
1647	NYSE	CTBB	Thu, Mar 9, 2023	17.45	17.45	17.11	17.29
1646	NYSE	CTBB	Wed, Mar 8, 2023	17.52	17.71	17.30	17.45
1645	NYSE	CTBB	Tue, Mar 7, 2023	18.00	18.00	17.52	17.59
1644	NYSE	CTBB	Mon, Mar 6, 2023	18.03	18.25	17.88	18.02
1643	NYSE	CTBB	Fri, Mar 3, 2023	17.00	18.06	17.00	17.88
1642	NYSE	CTBB	Thu, Mar 2, 2023	17.65	17.83	16.77	16.77
1641	NYSE	CTBB	Wed, Mar 1, 2023	18.70	18.70	17.65	17.66
1640	NYSE	CTBB	Tue, Feb 28, 2023	18.70	18.90	18.38	18.84
1639	NYSE	CTBB	Mon, Feb 27, 2023	19.05	19.16	18.55	18.77
1638	NYSE	CTBB	Fri, Feb 24, 2023	19.45	19.60	19.28	18.99
1637	NYSE	CTBB	Thu, Feb 23, 2023	19.42	19.66	19.28	19.60
1636	NYSE	CTBB	Wed, Feb 22, 2023	18.40	19.40	18.40	19.40
1635	NYSE	CTBB	Tue, Feb 21, 2023	19.49	19.58	18.26	18.38
1634	NYSE	CTBB	Fri, Feb 17, 2023	19.37	19.73	19.32	19.62
1633	NYSE	CTBB	Thu, Feb 16, 2023	19.38	19.79	19.25	19.42
1632	NYSE	CTBB	Wed, Feb 15, 2023	19.28	19.56	19.25	19.48
1631	NYSE	CTBB	Tue, Feb 14, 2023	19.42	19.70	19.20	19.34
1630	NYSE	CTBB	Mon, Feb 13, 2023	18.78	19.45	18.78	19.42
1629	NYSE	CTBB	Fri, Feb 10, 2023	19.40	19.40	18.86	18.96
1628	NYSE	CTBB	Thu, Feb 9, 2023	20.21	20.26	19.23	19.40
1627	NYSE	CTBB	Wed, Feb 8, 2023	20.55	20.80	19.66	20.10
1626	NYSE	CTBB	Tue, Feb 7, 2023	21.40	21.60	21.10	21.28
1625	NYSE	CTBB	Mon, Feb 6, 2023	21.68	21.78	21.24	21.49
1624	NYSE	CTBB	Fri, Feb 3, 2023	22.04	22.12	21.74	21.85
1623	NYSE	CTBB	Thu, Feb 2, 2023	21.51	22.35	21.51	22.25
1622	NYSE	CTBB	Wed, Feb 1, 2023	20.50	21.61	20.27	21.49
1621	NYSE	CTBB	Tue, Jan 31, 2023	20.10	20.75	20.03	20.60
1620	NYSE	CTBB	Mon, Jan 30, 2023	19.53	20.23	19.50	20.18
1619	NYSE	CTBB	Fri, Jan 27, 2023	19.51	19.76	19.50	19.56
1618	NYSE	CTBB	Thu, Jan 26, 2023	19.50	19.54	19.25	19.51
1617	NYSE	CTBB	Wed, Jan 25, 2023	19.19	19.57	18.95	19.44
1616	NYSE	CTBB	Tue, Jan 24, 2023	19.59	19.59	19.30	19.30
1615	NYSE	CTBB	Mon, Jan 23, 2023	19.27	19.68	19.25	19.48
1614	NYSE	CTBB	Fri, Jan 20, 2023	19.34	19.34	18.93	19.14
1613	NYSE	CTBB	Thu, Jan 19, 2023	19.17	19.39	18.92	19.27
1612	NYSE	CTBB	Wed, Jan 18, 2023	19.55	19.62	19.01	19.17
1611	NYSE	CTBB	Tue, Jan 17, 2023	19.44	19.66	19.29	19.48
1610	NYSE	CTBB	Fri, Jan 13, 2023	19.29	19.80	19.27	19.48
1609	NYSE	CTBB	Thu, Jan 12, 2023	19.35	19.50	19.20	19.38
1608	NYSE	CTBB	Wed, Jan 11, 2023	19.19	19.34	19.05	19.22
1607	NYSE	CTBB	Tue, Jan 10, 2023	19.01	19.31	19.01	19.19
1606	NYSE	CTBB	Mon, Jan 9, 2023	19.16	19.51	18.80	19.00
1605	NYSE	CTBB	Fri, Jan 6, 2023	18.90	19.34	18.76	19.08
1604	NYSE	CTBB	Thu, Jan 5, 2023	18.30	18.98	18.03	18.89
1603	NYSE	CTBB	Wed, Jan 4, 2023	17.32	18.38	17.25	18.30
1602	NYSE	CTBB	Tue, Jan 3, 2023	17.00	17.32	17.00	17.12
1601	NYSE	CTBB	Fri, Dec 30, 2022	17.07	17.27	16.70	16.70
1600	NYSE	CTBB	Thu, Dec 29, 2022	16.97	17.29	16.93	17.07
1599	NYSE	CTBB	Wed, Dec 28, 2022	17.17	17.30	16.80	16.84
1598	NYSE	CTBB	Tue, Dec 27, 2022	17.12	17.25	17.00	17.11
1597	NYSE	CTBB	Fri, Dec 23, 2022	17.03	17.38	17.03	17.11
1596	NYSE	CTBB	Thu, Dec 22, 2022	17.07	17.37	17.00	17.03
1595	NYSE	CTBB	Wed, Dec 21, 2022	17.74	17.91	16.93	17.07
1594	NYSE	CTBB	Tue, Dec 20, 2022	17.78	18.02	17.60	17.66
1593	NYSE	CTBB	Mon, Dec 19, 2022	18.12	18.20	17.70	17.78
1592	NYSE	CTBB	Fri, Dec 16, 2022	18.19	18.40	18.03	18.20
1591	NYSE	CTBB	Thu, Dec 15, 2022	18.47	18.62	18.32	18.34
1590	NYSE	CTBB	Wed, Dec 14, 2022	18.40	18.63	18.19	18.43
1589	NYSE	CTBB	Tue, Dec 13, 2022	18.26	18.64	18.02	18.40
1588	NYSE	CTBB	Mon, Dec 12, 2022	17.89	18.41	17.88	17.89
1587	NYSE	CTBB	Fri, Dec 9, 2022	18.53	18.56	17.81	17.86
1586	NYSE	CTBB	Thu, Dec 8, 2022	18.72	19.08	18.52	18.53
1585	NYSE	CTBB	Wed, Dec 7, 2022	18.75	18.97	18.51	18.68
1584	NYSE	CTBB	Tue, Dec 6, 2022	19.20	19.25	18.62	18.85
1583	NYSE	CTBB	Mon, Dec 5, 2022	19.25	19.25	19.08	19.16
1582	NYSE	CTBB	Fri, Dec 2, 2022	19.18	19.25	19.13	19.17
1581	NYSE	CTBB	Thu, Dec 1, 2022	19.05	19.25	19.04	19.24
1580	NYSE	CTBB	Wed, Nov 30, 2022	18.55	19.05	18.55	18.92
1579	NYSE	CTBB	Tue, Nov 29, 2022	18.89	18.89	18.50	18.50
1578	NYSE	CTBB	Mon, Nov 28, 2022	19.30	19.40	19.10	18.78
1577	NYSE	CTBB	Fri, Nov 25, 2022	19.20	19.48	19.20	19.25
1576	NYSE	CTBB	Wed, Nov 23, 2022	19.16	19.64	19.15	19.25
1575	NYSE	CTBB	Tue, Nov 22, 2022	19.20	19.25	19.06	19.11
1574	NYSE	CTBB	Mon, Nov 21, 2022	19.12	19.68	19.01	19.02
1573	NYSE	CTBB	Fri, Nov 18, 2022	19.17	19.55	19.01	19.01
1572	NYSE	CTBB	Thu, Nov 17, 2022	19.38	19.38	19.13	19.15
1571	NYSE	CTBB	Wed, Nov 16, 2022	19.51	19.75	19.51	19.60
1570	NYSE	CTBB	Tue, Nov 15, 2022	19.52	19.77	19.46	19.60
1569	NYSE	CTBB	Mon, Nov 14, 2022	19.99	20.00	19.18	19.40
1568	NYSE	CTBB	Fri, Nov 11, 2022	19.63	20.23	19.34	19.90
1567	NYSE	CTBB	Thu, Nov 10, 2022	18.49	19.81	18.48	19.64
1566	NYSE	CTBB	Wed, Nov 9, 2022	18.39	18.50	17.68	18.12
1565	NYSE	CTBB	Tue, Nov 8, 2022	17.79	18.45	17.77	18.33
1564	NYSE	CTBB	Mon, Nov 7, 2022	17.61	17.79	17.53	17.63
1563	NYSE	CTBB	Fri, Nov 4, 2022	17.02	17.61	17.02	17.61
1562	NYSE	CTBB	Thu, Nov 3, 2022	17.19	17.25	16.40	16.97
1561	NYSE	CTBB	Wed, Nov 2, 2022	17.32	17.73	17.19	17.53
1560	NYSE	CTBB	Tue, Nov 1, 2022	17.33	17.66	17.25	17.26
1559	NYSE	CTBB	Mon, Oct 31, 2022	17.15	17.31	16.91	17.15
1558	NYSE	CTBB	Fri, Oct 28, 2022	17.00	17.32	17.00	17.13
1557	NYSE	CTBB	Thu, Oct 27, 2022	17.25	17.48	17.00	17.00
1556	NYSE	CTBB	Wed, Oct 26, 2022	16.76	17.39	16.76	17.14
1555	NYSE	CTBB	Tue, Oct 25, 2022	16.74	16.95	16.51	16.85
1554	NYSE	CTBB	Mon, Oct 24, 2022	16.79	17.13	16.39	16.44
1553	NYSE	CTBB	Fri, Oct 21, 2022	17.05	17.37	16.75	16.79
1552	NYSE	CTBB	Thu, Oct 20, 2022	17.85	18.00	17.02	17.18
1551	NYSE	CTBB	Wed, Oct 19, 2022	18.00	18.25	17.61	17.86
1550	NYSE	CTBB	Tue, Oct 18, 2022	17.65	18.18	17.50	18.10
1549	NYSE	CTBB	Mon, Oct 17, 2022	17.76	18.20	17.33	17.49
1548	NYSE	CTBB	Fri, Oct 14, 2022	18.76	19.10	17.30	17.49
1547	NYSE	CTBB	Thu, Oct 13, 2022	18.32	18.86	18.04	18.58
1546	NYSE	CTBB	Wed, Oct 12, 2022	19.76	20.01	18.73	18.83
1545	NYSE	CTBB	Tue, Oct 11, 2022	20.69	20.70	19.67	19.76
1544	NYSE	CTBB	Mon, Oct 10, 2022	21.64	21.80	20.51	20.61
1543	NYSE	CTBB	Fri, Oct 7, 2022	21.71	21.85	21.55	21.64
1542	NYSE	CTBB	Thu, Oct 6, 2022	22.29	22.44	21.85	21.85
1541	NYSE	CTBB	Wed, Oct 5, 2022	22.63	22.63	22.10	22.20
1540	NYSE	CTBB	Tue, Oct 4, 2022	22.70	22.95	22.59	22.71
1539	NYSE	CTBB	Mon, Oct 3, 2022	22.62	22.84	22.26	22.64
1538	NYSE	CTBB	Fri, Sep 30, 2022	22.28	22.88	21.60	22.66
1537	NYSE	CTBB	Thu, Sep 29, 2022	21.99	22.40	21.65	22.33
1536	NYSE	CTBB	Wed, Sep 28, 2022	21.65	22.34	21.65	22.11
1535	NYSE	CTBB	Tue, Sep 27, 2022	20.75	22.47	20.75	22.18
1534	NYSE	CTBB	Mon, Sep 26, 2022	20.84	20.96	20.55	20.69
1533	NYSE	CTBB	Fri, Sep 23, 2022	21.10	21.14	20.84	20.97
1532	NYSE	CTBB	Thu, Sep 22, 2022	21.21	21.23	20.95	21.15
1531	NYSE	CTBB	Wed, Sep 21, 2022	21.31	21.54	21.30	21.31
1530	NYSE	CTBB	Tue, Sep 20, 2022	21.38	21.53	21.16	21.36
1529	NYSE	CTBB	Mon, Sep 19, 2022	21.63	21.92	21.21	21.54
1528	NYSE	CTBB	Fri, Sep 16, 2022	21.97	22.01	21.70	21.75
1527	NYSE	CTBB	Thu, Sep 15, 2022	22.29	22.37	21.90	21.90
1526	NYSE	CTBB	Wed, Sep 14, 2022	22.50	22.50	22.21	22.28
1525	NYSE	CTBB	Tue, Sep 13, 2022	22.30	22.46	22.11	22.45
1524	NYSE	CTBB	Mon, Sep 12, 2022	22.52	22.70	22.50	22.55
1523	NYSE	CTBB	Fri, Sep 9, 2022	21.91	22.59	21.80	22.37
1522	NYSE	CTBB	Thu, Sep 8, 2022	22.27	22.47	21.71	21.75
1521	NYSE	CTBB	Wed, Sep 7, 2022	22.33	22.56	22.25	22.27
1520	NYSE	CTBB	Tue, Sep 6, 2022	22.58	22.64	22.30	22.30
1519	NYSE	CTBB	Fri, Sep 2, 2022	22.71	22.71	22.34	22.55
1518	NYSE	CTBB	Thu, Sep 1, 2022	22.77	22.80	22.14	22.46
1517	NYSE	CTBB	Wed, Aug 31, 2022	23.04	23.41	22.61	22.78
1516	NYSE	CTBB	Tue, Aug 30, 2022	23.20	23.49	22.91	22.91
1515	NYSE	CTBB	Mon, Aug 29, 2022	23.31	23.67	23.31	23.11
1514	NYSE	CTBB	Fri, Aug 26, 2022	23.66	23.88	23.34	23.42
1513	NYSE	CTBB	Thu, Aug 25, 2022	23.34	23.82	23.34	23.63
1512	NYSE	CTBB	Wed, Aug 24, 2022	23.35	23.74	22.92	23.22
1511	NYSE	CTBB	Tue, Aug 23, 2022	24.18	24.29	22.70	23.28
1510	NYSE	CTBB	Mon, Aug 22, 2022	24.41	24.41	24.12	24.14
1509	NYSE	CTBB	Fri, Aug 19, 2022	24.57	24.57	24.40	24.51
1508	NYSE	CTBB	Thu, Aug 18, 2022	24.62	24.72	24.61	24.67
1507	NYSE	CTBB	Wed, Aug 17, 2022	24.70	24.75	24.61	24.62
1506	NYSE	CTBB	Tue, Aug 16, 2022	24.72	24.79	24.61	24.76
1505	NYSE	CTBB	Mon, Aug 15, 2022	24.70	24.79	24.65	24.71
1504	NYSE	CTBB	Fri, Aug 12, 2022	24.63	24.75	24.49	24.70
1503	NYSE	CTBB	Thu, Aug 11, 2022	24.73	24.74	24.50	24.65
1502	NYSE	CTBB	Wed, Aug 10, 2022	24.67	24.82	24.61	24.70
1501	NYSE	CTBB	Tue, Aug 9, 2022	24.67	24.67	24.30	24.47
1500	NYSE	CTBB	Mon, Aug 8, 2022	24.72	24.87	24.63	24.65
1499	NYSE	CTBB	Fri, Aug 5, 2022	24.70	24.81	24.63	24.74
1498	NYSE	CTBB	Thu, Aug 4, 2022	24.83	24.90	24.63	24.87
1497	NYSE	CTBB	Wed, Aug 3, 2022	24.84	24.91	24.62	24.90
1496	NYSE	CTBB	Tue, Aug 2, 2022	24.45	24.85	24.15	24.85
1495	NYSE	CTBB	Mon, Aug 1, 2022	24.48	24.58	24.38	24.49
1494	NYSE	CTBB	Fri, Jul 29, 2022	24.20	24.58	24.18	24.58
1493	NYSE	CTBB	Thu, Jul 28, 2022	23.92	24.16	23.92	24.16
1492	NYSE	CTBB	Wed, Jul 27, 2022	23.97	24.04	23.83	23.95
1491	NYSE	CTBB	Tue, Jul 26, 2022	23.95	24.02	23.80	23.93
1490	NYSE	CTBB	Mon, Jul 25, 2022	23.97	24.13	23.91	23.97
1489	NYSE	CTBB	Fri, Jul 22, 2022	23.85	24.10	23.80	23.90
1488	NYSE	CTBB	Thu, Jul 21, 2022	23.80	23.91	23.70	23.86
1487	NYSE	CTBB	Wed, Jul 20, 2022	23.64	23.80	23.50	23.78
1486	NYSE	CTBB	Tue, Jul 19, 2022	23.37	23.74	23.37	23.64
1485	NYSE	CTBB	Mon, Jul 18, 2022	23.67	23.74	23.36	23.38
1484	NYSE	CTBB	Fri, Jul 15, 2022	23.42	23.77	23.42	23.54
1483	NYSE	CTBB	Thu, Jul 14, 2022	23.44	23.49	23.29	23.38
1482	NYSE	CTBB	Wed, Jul 13, 2022	23.35	23.78	23.35	23.50
1481	NYSE	CTBB	Tue, Jul 12, 2022	23.72	23.90	23.56	23.64
1480	NYSE	CTBB	Mon, Jul 11, 2022	23.15	23.74	23.15	23.68
1479	NYSE	CTBB	Fri, Jul 8, 2022	22.76	23.15	22.76	23.15
1478	NYSE	CTBB	Thu, Jul 7, 2022	22.80	23.00	22.76	22.85
1477	NYSE	CTBB	Wed, Jul 6, 2022	22.94	23.07	22.75	22.75
1476	NYSE	CTBB	Tue, Jul 5, 2022	23.00	23.02	22.80	22.90
1475	NYSE	CTBB	Fri, Jul 1, 2022	23.02	23.25	22.98	23.04
1474	NYSE	CTBB	Thu, Jun 30, 2022	23.00	23.07	22.82	23.03
1473	NYSE	CTBB	Wed, Jun 29, 2022	23.34	23.34	23.11	23.22
1472	NYSE	CTBB	Tue, Jun 28, 2022	23.20	23.46	23.10	23.24
1471	NYSE	CTBB	Mon, Jun 27, 2022	23.32	23.45	23.04	23.10
1470	NYSE	CTBB	Fri, Jun 24, 2022	23.07	23.39	23.01	23.12
1469	NYSE	CTBB	Thu, Jun 23, 2022	23.31	23.45	23.01	23.02
1468	NYSE	CTBB	Wed, Jun 22, 2022	23.40	23.55	23.20	23.31
1467	NYSE	CTBB	Tue, Jun 21, 2022	22.91	23.56	22.85	23.49
1466	NYSE	CTBB	Fri, Jun 17, 2022	22.80	23.05	22.66	23.03
1465	NYSE	CTBB	Thu, Jun 16, 2022	22.85	23.27	22.54	22.79
1464	NYSE	CTBB	Wed, Jun 15, 2022	22.89	23.38	22.85	23.07
1463	NYSE	CTBB	Tue, Jun 14, 2022	22.65	22.97	22.41	22.89
1462	NYSE	CTBB	Mon, Jun 13, 2022	23.32	23.37	22.40	22.61
1461	NYSE	CTBB	Fri, Jun 10, 2022	23.64	23.76	23.47	23.68
1460	NYSE	CTBB	Thu, Jun 9, 2022	23.84	24.10	23.76	23.89
1459	NYSE	CTBB	Wed, Jun 8, 2022	24.31	24.34	24.12	24.14
1458	NYSE	CTBB	Tue, Jun 7, 2022	24.03	24.45	24.01	24.32
1457	NYSE	CTBB	Mon, Jun 6, 2022	24.25	24.25	24.03	24.14
1456	NYSE	CTBB	Fri, Jun 3, 2022	24.12	24.35	24.02	24.12
1455	NYSE	CTBB	Thu, Jun 2, 2022	24.41	24.41	24.10	24.15
1454	NYSE	CTBB	Wed, Jun 1, 2022	24.39	24.39	24.14	24.30
1453	NYSE	CTBB	Tue, May 31, 2022	24.05	24.24	24.00	24.24
1452	NYSE	CTBB	Fri, May 27, 2022	24.25	24.53	23.87	24.40
1451	NYSE	CTBB	Thu, May 26, 2022	24.50	24.84	24.29	23.93
1450	NYSE	CTBB	Wed, May 25, 2022	24.51	24.66	24.36	24.59
1449	NYSE	CTBB	Tue, May 24, 2022	24.60	24.75	24.50	24.52
1448	NYSE	CTBB	Mon, May 23, 2022	24.24	24.69	24.09	24.61
1447	NYSE	CTBB	Fri, May 20, 2022	24.21	24.49	23.96	24.34
1446	NYSE	CTBB	Thu, May 19, 2022	23.70	24.45	23.34	24.11
1445	NYSE	CTBB	Wed, May 18, 2022	22.81	23.72	22.65	23.65
1444	NYSE	CTBB	Tue, May 17, 2022	22.54	23.02	22.40	22.83
1443	NYSE	CTBB	Mon, May 16, 2022	22.13	22.64	21.96	22.44
1442	NYSE	CTBB	Fri, May 13, 2022	22.18	22.50	22.00	22.00
1441	NYSE	CTBB	Thu, May 12, 2022	21.75	22.23	21.63	22.03
1440	NYSE	CTBB	Wed, May 11, 2022	21.53	21.95	21.53	21.62
1439	NYSE	CTBB	Tue, May 10, 2022	21.93	22.27	21.52	21.53
1438	NYSE	CTBB	Mon, May 9, 2022	22.20	22.39	21.50	21.72
1437	NYSE	CTBB	Fri, May 6, 2022	22.15	22.69	21.88	22.34
1436	NYSE	CTBB	Thu, May 5, 2022	22.56	22.62	22.11	22.37
1435	NYSE	CTBB	Wed, May 4, 2022	22.43	22.82	21.73	22.70
1434	NYSE	CTBB	Tue, May 3, 2022	22.14	22.45	21.95	22.30
1433	NYSE	CTBB	Mon, May 2, 2022	22.29	22.53	21.60	22.04
1432	NYSE	CTBB	Fri, Apr 29, 2022	22.90	22.90	21.75	22.35
1431	NYSE	CTBB	Thu, Apr 28, 2022	22.35	22.98	22.11	22.92
1430	NYSE	CTBB	Wed, Apr 27, 2022	22.90	23.33	22.21	22.21
1429	NYSE	CTBB	Tue, Apr 26, 2022	23.67	23.83	22.80	22.90
1428	NYSE	CTBB	Mon, Apr 25, 2022	23.86	24.02	23.51	23.67
1427	NYSE	CTBB	Fri, Apr 22, 2022	24.02	24.04	23.56	23.83
1426	NYSE	CTBB	Thu, Apr 21, 2022	24.21	24.29	23.92	23.92
1425	NYSE	CTBB	Wed, Apr 20, 2022	24.10	24.30	24.09	24.15
1424	NYSE	CTBB	Tue, Apr 19, 2022	24.15	24.31	24.00	24.02
1423	NYSE	CTBB	Mon, Apr 18, 2022	24.15	24.31	24.06	24.06
1422	NYSE	CTBB	Thu, Apr 14, 2022	24.33	24.33	24.12	24.21
1421	NYSE	CTBB	Wed, Apr 13, 2022	23.96	24.37	23.96	24.22
1420	NYSE	CTBB	Tue, Apr 12, 2022	24.07	24.28	23.91	23.93
1419	NYSE	CTBB	Mon, Apr 11, 2022	24.28	24.28	23.95	23.95
1418	NYSE	CTBB	Fri, Apr 8, 2022	24.35	24.54	24.22	24.30
1417	NYSE	CTBB	Thu, Apr 7, 2022	24.00	24.50	24.00	24.43
1416	NYSE	CTBB	Wed, Apr 6, 2022	23.85	24.25	23.84	23.91
1415	NYSE	CTBB	Tue, Apr 5, 2022	24.50	24.66	24.05	24.05
1414	NYSE	CTBB	Mon, Apr 4, 2022	24.53	24.63	24.40	24.57
1413	NYSE	CTBB	Fri, Apr 1, 2022	24.61	24.70	24.50	24.52
1412	NYSE	CTBB	Thu, Mar 31, 2022	24.88	24.88	24.63	24.63
1411	NYSE	CTBB	Wed, Mar 30, 2022	24.77	24.90	24.70	24.90
1410	NYSE	CTBB	Tue, Mar 29, 2022	24.65	24.89	24.65	24.89
1409	NYSE	CTBB	Mon, Mar 28, 2022	24.35	24.70	24.35	24.63
1408	NYSE	CTBB	Fri, Mar 25, 2022	24.65	24.67	24.20	24.27
1407	NYSE	CTBB	Thu, Mar 24, 2022	24.62	24.89	24.56	24.67
1406	NYSE	CTBB	Wed, Mar 23, 2022	24.56	24.71	24.56	24.62
1405	NYSE	CTBB	Tue, Mar 22, 2022	24.52	24.79	24.52	24.63
1404	NYSE	CTBB	Mon, Mar 21, 2022	24.89	24.91	24.65	24.65
1403	NYSE	CTBB	Fri, Mar 18, 2022	24.83	24.92	24.81	24.89
1402	NYSE	CTBB	Thu, Mar 17, 2022	24.58	24.87	24.51	24.83
1401	NYSE	CTBB	Wed, Mar 16, 2022	24.36	24.63	24.36	24.59
1400	NYSE	CTBB	Tue, Mar 15, 2022	24.24	24.47	24.13	24.41
1399	NYSE	CTBB	Mon, Mar 14, 2022	24.50	24.51	23.81	24.28
1398	NYSE	CTBB	Fri, Mar 11, 2022	24.49	24.57	24.45	24.45
1397	NYSE	CTBB	Thu, Mar 10, 2022	24.62	24.62	24.42	24.44
1396	NYSE	CTBB	Wed, Mar 9, 2022	24.46	24.64	24.46	24.63
1395	NYSE	CTBB	Tue, Mar 8, 2022	24.38	24.49	24.36	24.43
1394	NYSE	CTBB	Mon, Mar 7, 2022	24.51	24.51	24.37	24.47
1393	NYSE	CTBB	Fri, Mar 4, 2022	24.62	24.64	24.50	24.53
1392	NYSE	CTBB	Thu, Mar 3, 2022	24.43	25.09	24.43	25.09
1391	NYSE	CTBB	Wed, Mar 2, 2022	24.34	24.53	24.32	24.48
1390	NYSE	CTBB	Tue, Mar 1, 2022	24.33	24.48	24.26	24.29
1389	NYSE	CTBB	Mon, Feb 28, 2022	24.48	24.59	24.30	24.30
1388	NYSE	CTBB	Fri, Feb 25, 2022	24.54	24.67	24.46	24.51
1387	NYSE	CTBB	Thu, Feb 24, 2022	24.77	24.86	24.59	24.37
1386	NYSE	CTBB	Wed, Feb 23, 2022	24.91	25.01	24.89	24.91
1385	NYSE	CTBB	Tue, Feb 22, 2022	24.86	24.98	24.86	24.88
1384	NYSE	CTBB	Fri, Feb 18, 2022	24.86	24.96	24.86	24.86
1383	NYSE	CTBB	Thu, Feb 17, 2022	24.87	25.09	24.81	24.81
1382	NYSE	CTBB	Wed, Feb 16, 2022	24.85	24.96	24.77	24.93
1381	NYSE	CTBB	Tue, Feb 15, 2022	24.81	24.94	24.75	24.84
1380	NYSE	CTBB	Mon, Feb 14, 2022	24.91	24.93	24.72	24.75
1379	NYSE	CTBB	Fri, Feb 11, 2022	25.01	25.03	24.85	24.85
1378	NYSE	CTBB	Thu, Feb 10, 2022	25.08	25.08	24.85	24.95
1377	NYSE	CTBB	Wed, Feb 9, 2022	25.19	25.20	25.11	25.14
1376	NYSE	CTBB	Tue, Feb 8, 2022	25.16	25.18	25.12	25.13
1375	NYSE	CTBB	Mon, Feb 7, 2022	25.13	25.20	25.12	25.14
1374	NYSE	CTBB	Fri, Feb 4, 2022	25.18	25.22	25.12	25.12
1373	NYSE	CTBB	Thu, Feb 3, 2022	25.21	25.23	25.16	25.19
1372	NYSE	CTBB	Wed, Feb 2, 2022	25.25	25.29	25.21	25.22
1371	NYSE	CTBB	Tue, Feb 1, 2022	25.22	25.28	25.22	25.25
1370	NYSE	CTBB	Mon, Jan 31, 2022	25.33	25.36	25.20	25.21
1369	NYSE	CTBB	Fri, Jan 28, 2022	25.18	25.29	25.16	25.22
1368	NYSE	CTBB	Thu, Jan 27, 2022	25.27	25.38	25.17	25.17
1367	NYSE	CTBB	Wed, Jan 26, 2022	25.33	25.40	25.25	25.28
1366	NYSE	CTBB	Tue, Jan 25, 2022	25.29	25.38	25.29	25.36
1365	NYSE	CTBB	Mon, Jan 24, 2022	25.40	25.40	25.25	25.32
1364	NYSE	CTBB	Fri, Jan 21, 2022	25.32	25.43	25.32	25.41
1363	NYSE	CTBB	Thu, Jan 20, 2022	25.36	25.50	25.36	25.39
1362	NYSE	CTBB	Wed, Jan 19, 2022	25.35	25.43	25.35	25.40
1361	NYSE	CTBB	Tue, Jan 18, 2022	25.37	25.39	25.32	25.35
1360	NYSE	CTBB	Fri, Jan 14, 2022	25.40	25.45	25.38	25.42
1359	NYSE	CTBB	Thu, Jan 13, 2022	25.33	25.48	25.33	25.47
1358	NYSE	CTBB	Wed, Jan 12, 2022	25.27	25.40	25.26	25.33
1357	NYSE	CTBB	Tue, Jan 11, 2022	25.25	25.33	25.25	25.26
1356	NYSE	CTBB	Mon, Jan 10, 2022	25.24	25.30	25.24	25.25
1355	NYSE	CTBB	Fri, Jan 7, 2022	25.30	25.35	25.26	25.30
1354	NYSE	CTBB	Thu, Jan 6, 2022	25.22	25.35	25.18	25.32
1353	NYSE	CTBB	Wed, Jan 5, 2022	25.32	25.37	25.21	25.22
1352	NYSE	CTBB	Tue, Jan 4, 2022	25.37	25.37	25.30	25.32
1351	NYSE	CTBB	Mon, Jan 3, 2022	25.37	25.37	25.32	25.37
1350	NYSE	CTBB	Fri, Dec 31, 2021	25.35	25.41	25.29	25.37
1349	NYSE	CTBB	Thu, Dec 30, 2021	25.30	25.41	25.30	25.40
1348	NYSE	CTBB	Wed, Dec 29, 2021	25.30	25.37	25.28	25.36
1347	NYSE	CTBB	Tue, Dec 28, 2021	25.30	25.36	25.26	25.28
1346	NYSE	CTBB	Mon, Dec 27, 2021	25.30	25.35	25.30	25.30
1345	NYSE	CTBB	Thu, Dec 23, 2021	25.34	25.36	25.30	25.32
1344	NYSE	CTBB	Wed, Dec 22, 2021	25.22	25.30	25.22	25.26
1343	NYSE	CTBB	Tue, Dec 21, 2021	25.19	25.26	25.18	25.22
1342	NYSE	CTBB	Mon, Dec 20, 2021	25.16	25.21	25.16	25.17
1341	NYSE	CTBB	Fri, Dec 17, 2021	25.27	25.35	25.15	25.16
1340	NYSE	CTBB	Thu, Dec 16, 2021	25.21	25.37	25.21	25.36
1339	NYSE	CTBB	Wed, Dec 15, 2021	25.28	25.32	25.20	25.20
1338	NYSE	CTBB	Tue, Dec 14, 2021	25.33	25.33	25.21	25.21
1337	NYSE	CTBB	Mon, Dec 13, 2021	25.27	25.38	25.26	25.38
1336	NYSE	CTBB	Fri, Dec 10, 2021	25.36	25.36	25.25	25.25
1335	NYSE	CTBB	Thu, Dec 9, 2021	25.22	25.44	25.22	25.36
1334	NYSE	CTBB	Wed, Dec 8, 2021	25.38	25.38	25.25	25.34
1333	NYSE	CTBB	Tue, Dec 7, 2021	25.29	25.39	25.28	25.31
1332	NYSE	CTBB	Mon, Dec 6, 2021	25.21	25.30	25.21	25.29
1331	NYSE	CTBB	Fri, Dec 3, 2021	25.25	25.28	25.21	25.24
1330	NYSE	CTBB	Thu, Dec 2, 2021	25.27	25.30	25.20	25.20
1329	NYSE	CTBB	Wed, Dec 1, 2021	25.19	25.28	25.16	25.24
1328	NYSE	CTBB	Tue, Nov 30, 2021	25.23	25.23	25.10	25.10
1327	NYSE	CTBB	Mon, Nov 29, 2021	25.24	25.24	25.14	25.19
1326	NYSE	CTBB	Fri, Nov 26, 2021	25.47	25.49	25.45	25.08
1325	NYSE	CTBB	Wed, Nov 24, 2021	25.54	25.56	25.49	25.50
1324	NYSE	CTBB	Tue, Nov 23, 2021	25.57	25.58	25.51	25.57
1323	NYSE	CTBB	Mon, Nov 22, 2021	25.57	25.61	25.52	25.60
1322	NYSE	CTBB	Fri, Nov 19, 2021	25.50	25.59	25.50	25.57
1321	NYSE	CTBB	Thu, Nov 18, 2021	25.55	25.58	25.46	25.57
1320	NYSE	CTBB	Wed, Nov 17, 2021	25.45	25.56	25.43	25.54
1319	NYSE	CTBB	Tue, Nov 16, 2021	25.50	25.59	25.50	25.53
1318	NYSE	CTBB	Mon, Nov 15, 2021	25.57	25.61	25.50	25.54
1317	NYSE	CTBB	Fri, Nov 12, 2021	25.59	25.62	25.56	25.57
1316	NYSE	CTBB	Thu, Nov 11, 2021	25.66	25.66	25.57	25.58
1315	NYSE	CTBB	Wed, Nov 10, 2021	25.60	25.65	25.53	25.58
1314	NYSE	CTBB	Tue, Nov 9, 2021	25.67	25.69	25.62	25.63
1313	NYSE	CTBB	Mon, Nov 8, 2021	25.72	25.75	25.65	25.70
1312	NYSE	CTBB	Fri, Nov 5, 2021	25.70	25.75	25.67	25.72
1311	NYSE	CTBB	Thu, Nov 4, 2021	25.68	25.80	25.68	25.71
1310	NYSE	CTBB	Wed, Nov 3, 2021	25.72	25.80	25.68	25.75
1309	NYSE	CTBB	Tue, Nov 2, 2021	25.73	25.83	25.73	25.80
1308	NYSE	CTBB	Mon, Nov 1, 2021	25.68	25.82	25.62	25.79
1307	NYSE	CTBB	Fri, Oct 29, 2021	25.61	25.71	25.59	25.67
1306	NYSE	CTBB	Thu, Oct 28, 2021	25.61	25.70	25.61	25.68
1305	NYSE	CTBB	Wed, Oct 27, 2021	25.66	25.70	25.60	25.68
1304	NYSE	CTBB	Tue, Oct 26, 2021	25.62	25.69	25.55	25.69
1303	NYSE	CTBB	Mon, Oct 25, 2021	25.67	25.70	25.62	25.68
1302	NYSE	CTBB	Fri, Oct 22, 2021	25.66	25.68	25.59	25.67
1301	NYSE	CTBB	Thu, Oct 21, 2021	25.57	25.66	25.49	25.65
1300	NYSE	CTBB	Wed, Oct 20, 2021	25.53	25.65	25.51	25.65
1299	NYSE	CTBB	Tue, Oct 19, 2021	25.55	25.55	25.48	25.55
1298	NYSE	CTBB	Mon, Oct 18, 2021	25.50	25.57	25.46	25.56
1297	NYSE	CTBB	Fri, Oct 15, 2021	25.50	25.57	25.48	25.49
1296	NYSE	CTBB	Thu, Oct 14, 2021	25.50	25.58	25.50	25.57
1295	NYSE	CTBB	Wed, Oct 13, 2021	25.38	25.50	25.38	25.48
1294	NYSE	CTBB	Tue, Oct 12, 2021	25.38	25.45	25.38	25.44
1293	NYSE	CTBB	Mon, Oct 11, 2021	25.33	25.45	25.33	25.37
1292	NYSE	CTBB	Fri, Oct 8, 2021	25.34	25.39	25.33	25.39
1291	NYSE	CTBB	Thu, Oct 7, 2021	25.37	25.41	25.34	25.35
1290	NYSE	CTBB	Wed, Oct 6, 2021	25.39	25.41	25.20	25.37
1289	NYSE	CTBB	Tue, Oct 5, 2021	25.49	25.49	25.33	25.44
1288	NYSE	CTBB	Mon, Oct 4, 2021	25.60	25.60	25.47	25.47
1287	NYSE	CTBB	Fri, Oct 1, 2021	25.67	25.67	25.59	25.60
1286	NYSE	CTBB	Thu, Sep 30, 2021	25.71	25.83	25.62	25.65
1285	NYSE	CTBB	Wed, Sep 29, 2021	25.63	25.76	25.63	25.70
1284	NYSE	CTBB	Tue, Sep 28, 2021	25.64	25.67	25.60	25.63
1283	NYSE	CTBB	Mon, Sep 27, 2021	25.59	25.73	25.56	25.69
1282	NYSE	CTBB	Fri, Sep 24, 2021	25.54	25.62	25.50	25.62
1281	NYSE	CTBB	Thu, Sep 23, 2021	25.61	25.62	25.56	25.59
1280	NYSE	CTBB	Wed, Sep 22, 2021	25.59	25.62	25.57	25.61
1279	NYSE	CTBB	Tue, Sep 21, 2021	25.61	25.62	25.56	25.59
1278	NYSE	CTBB	Mon, Sep 20, 2021	25.54	25.61	25.54	25.61
1277	NYSE	CTBB	Fri, Sep 17, 2021	25.58	25.63	25.58	25.58
1276	NYSE	CTBB	Thu, Sep 16, 2021	25.58	25.63	25.58	25.58
1275	NYSE	CTBB	Wed, Sep 15, 2021	25.56	25.64	25.53	25.60
1274	NYSE	CTBB	Tue, Sep 14, 2021	25.61	25.62	25.56	25.56
1273	NYSE	CTBB	Mon, Sep 13, 2021	25.62	25.68	25.62	25.63
1272	NYSE	CTBB	Fri, Sep 10, 2021	25.52	25.64	25.51	25.63
1271	NYSE	CTBB	Thu, Sep 9, 2021	25.46	25.58	25.46	25.52
1270	NYSE	CTBB	Wed, Sep 8, 2021	25.42	25.48	25.42	25.48
1269	NYSE	CTBB	Tue, Sep 7, 2021	25.41	25.45	25.35	25.43
1268	NYSE	CTBB	Fri, Sep 3, 2021	25.40	25.49	25.40	25.46
1267	NYSE	CTBB	Thu, Sep 2, 2021	25.32	25.55	25.31	25.46
1266	NYSE	CTBB	Wed, Sep 1, 2021	25.33	25.35	25.29	25.34
1265	NYSE	CTBB	Tue, Aug 31, 2021	25.22	25.37	25.12	25.29
1264	NYSE	CTBB	Mon, Aug 30, 2021	25.13	25.23	25.13	25.22
1263	NYSE	CTBB	Fri, Aug 27, 2021	25.49	25.50	25.47	25.08
1262	NYSE	CTBB	Thu, Aug 26, 2021	25.49	25.50	25.45	25.49
1261	NYSE	CTBB	Wed, Aug 25, 2021	25.46	25.50	25.46	25.50
1260	NYSE	CTBB	Tue, Aug 24, 2021	25.45	25.47	25.43	25.46
1259	NYSE	CTBB	Mon, Aug 23, 2021	25.41	25.47	25.41	25.45
1258	NYSE	CTBB	Fri, Aug 20, 2021	25.38	25.43	25.38	25.42
1257	NYSE	CTBB	Thu, Aug 19, 2021	25.39	25.42	25.39	25.41
1256	NYSE	CTBB	Wed, Aug 18, 2021	25.41	25.44	25.39	25.42
1255	NYSE	CTBB	Tue, Aug 17, 2021	25.39	25.44	25.39	25.42
1254	NYSE	CTBB	Mon, Aug 16, 2021	25.40	25.44	25.39	25.42
1253	NYSE	CTBB	Fri, Aug 13, 2021	25.40	25.43	25.39	25.41
1252	NYSE	CTBB	Thu, Aug 12, 2021	25.39	25.41	25.39	25.40
1251	NYSE	CTBB	Wed, Aug 11, 2021	25.39	25.41	25.38	25.41
1250	NYSE	CTBB	Tue, Aug 10, 2021	25.39	25.39	25.33	25.36
1249	NYSE	CTBB	Mon, Aug 9, 2021	25.40	25.44	25.38	25.40
1248	NYSE	CTBB	Fri, Aug 6, 2021	25.38	25.43	25.38	25.41
1247	NYSE	CTBB	Thu, Aug 5, 2021	25.39	25.41	25.39	25.41
1246	NYSE	CTBB	Wed, Aug 4, 2021	25.41	25.43	25.39	25.41
1245	NYSE	CTBB	Tue, Aug 3, 2021	25.37	25.44	25.37	25.43
1244	NYSE	CTBB	Mon, Aug 2, 2021	25.36	25.44	25.35	25.42
1243	NYSE	CTBB	Fri, Jul 30, 2021	25.34	25.41	25.34	25.36
1242	NYSE	CTBB	Thu, Jul 29, 2021	25.40	25.41	25.38	25.41
1241	NYSE	CTBB	Wed, Jul 28, 2021	25.36	25.40	25.36	25.40
1240	NYSE	CTBB	Tue, Jul 27, 2021	25.38	25.39	25.33	25.39
1239	NYSE	CTBB	Mon, Jul 26, 2021	25.40	25.43	25.36	25.38
1238	NYSE	CTBB	Fri, Jul 23, 2021	25.39	25.43	25.38	25.39
1237	NYSE	CTBB	Thu, Jul 22, 2021	25.43	25.44	25.38	25.41
1236	NYSE	CTBB	Wed, Jul 21, 2021	25.38	25.44	25.38	25.43
1235	NYSE	CTBB	Tue, Jul 20, 2021	25.38	25.44	25.38	25.42
1234	NYSE	CTBB	Mon, Jul 19, 2021	25.40	25.40	25.36	25.40
1233	NYSE	CTBB	Fri, Jul 16, 2021	25.42	25.44	25.41	25.43
1232	NYSE	CTBB	Thu, Jul 15, 2021	25.44	25.44	25.42	25.44
1231	NYSE	CTBB	Wed, Jul 14, 2021	25.45	25.45	25.40	25.44
1230	NYSE	CTBB	Tue, Jul 13, 2021	25.43	25.47	25.41	25.45
1229	NYSE	CTBB	Mon, Jul 12, 2021	25.46	25.50	25.42	25.43
1228	NYSE	CTBB	Fri, Jul 9, 2021	25.50	25.50	25.46	25.46
1227	NYSE	CTBB	Thu, Jul 8, 2021	25.45	25.50	25.45	25.50
1226	NYSE	CTBB	Wed, Jul 7, 2021	25.45	25.50	25.45	25.50
1225	NYSE	CTBB	Tue, Jul 6, 2021	25.45	25.50	25.45	25.50
1224	NYSE	CTBB	Fri, Jul 2, 2021	25.49	25.50	25.45	25.45
1223	NYSE	CTBB	Thu, Jul 1, 2021	25.50	25.50	25.47	25.49
1222	NYSE	CTBB	Wed, Jun 30, 2021	25.45	25.69	25.43	25.69
1221	NYSE	CTBB	Tue, Jun 29, 2021	25.43	25.47	25.41	25.45
1220	NYSE	CTBB	Mon, Jun 28, 2021	25.42	25.46	25.41	25.45
1219	NYSE	CTBB	Fri, Jun 25, 2021	25.45	25.47	25.38	25.46
1218	NYSE	CTBB	Thu, Jun 24, 2021	25.48	25.50	25.43	25.45
1217	NYSE	CTBB	Wed, Jun 23, 2021	25.40	25.44	25.40	25.43
1216	NYSE	CTBB	Tue, Jun 22, 2021	25.38	25.44	25.38	25.44
1215	NYSE	CTBB	Mon, Jun 21, 2021	25.37	25.40	25.37	25.39
1214	NYSE	CTBB	Fri, Jun 18, 2021	25.38	25.44	25.33	25.33
1213	NYSE	CTBB	Thu, Jun 17, 2021	25.38	25.40	25.36	25.38
1212	NYSE	CTBB	Wed, Jun 16, 2021	25.35	25.39	25.34	25.39
1211	NYSE	CTBB	Tue, Jun 15, 2021	25.37	25.40	25.36	25.38
1210	NYSE	CTBB	Mon, Jun 14, 2021	25.36	25.40	25.34	25.40
1209	NYSE	CTBB	Fri, Jun 11, 2021	25.34	25.37	25.34	25.36
1208	NYSE	CTBB	Thu, Jun 10, 2021	25.33	25.36	25.33	25.36
1207	NYSE	CTBB	Wed, Jun 9, 2021	25.35	25.37	25.32	25.35
1206	NYSE	CTBB	Tue, Jun 8, 2021	25.32	25.35	25.32	25.35
1205	NYSE	CTBB	Mon, Jun 7, 2021	25.34	25.35	25.33	25.35
1204	NYSE	CTBB	Fri, Jun 4, 2021	25.32	25.35	25.31	25.34
1203	NYSE	CTBB	Thu, Jun 3, 2021	25.31	25.37	25.31	25.33
1202	NYSE	CTBB	Wed, Jun 2, 2021	25.35	25.36	25.30	25.35
1201	NYSE	CTBB	Tue, Jun 1, 2021	25.34	25.34	25.29	25.32
1200	NYSE	CTBB	Fri, May 28, 2021	25.37	25.37	25.29	25.35
1199	NYSE	CTBB	Thu, May 27, 2021	25.37	25.37	25.30	25.33
1198	NYSE	CTBB	Wed, May 26, 2021	25.73	25.75	25.68	25.29
1197	NYSE	CTBB	Tue, May 25, 2021	25.75	25.75	25.72	25.73
1196	NYSE	CTBB	Mon, May 24, 2021	25.69	25.75	25.68	25.73
1195	NYSE	CTBB	Fri, May 21, 2021	25.69	25.71	25.68	25.70
1194	NYSE	CTBB	Thu, May 20, 2021	25.68	25.69	25.66	25.69
1193	NYSE	CTBB	Wed, May 19, 2021	25.61	25.69	25.61	25.68
1192	NYSE	CTBB	Tue, May 18, 2021	25.62	25.68	25.62	25.67
1191	NYSE	CTBB	Mon, May 17, 2021	25.62	25.64	25.60	25.62
1190	NYSE	CTBB	Fri, May 14, 2021	25.67	25.69	25.60	25.65
1189	NYSE	CTBB	Thu, May 13, 2021	25.58	25.67	25.58	25.66
1188	NYSE	CTBB	Wed, May 12, 2021	25.60	25.61	25.53	25.58
1187	NYSE	CTBB	Tue, May 11, 2021	25.62	25.63	25.53	25.62
1186	NYSE	CTBB	Mon, May 10, 2021	25.63	25.68	25.61	25.64
1185	NYSE	CTBB	Fri, May 7, 2021	25.62	25.69	25.51	25.69
1184	NYSE	CTBB	Thu, May 6, 2021	25.61	25.67	25.55	25.67
1183	NYSE	CTBB	Wed, May 5, 2021	25.57	25.64	25.56	25.61
1182	NYSE	CTBB	Tue, May 4, 2021	25.55	25.63	25.54	25.63
1181	NYSE	CTBB	Mon, May 3, 2021	25.53	25.57	25.53	25.57
1180	NYSE	CTBB	Fri, Apr 30, 2021	25.54	25.57	25.48	25.52
1179	NYSE	CTBB	Thu, Apr 29, 2021	25.53	25.58	25.53	25.56
1178	NYSE	CTBB	Wed, Apr 28, 2021	25.54	25.58	25.52	25.56
1177	NYSE	CTBB	Tue, Apr 27, 2021	25.56	25.59	25.54	25.56
1176	NYSE	CTBB	Mon, Apr 26, 2021	25.60	25.65	25.59	25.61
1175	NYSE	CTBB	Fri, Apr 23, 2021	25.51	25.64	25.51	25.62
1174	NYSE	CTBB	Thu, Apr 22, 2021	25.52	25.54	25.51	25.51
1173	NYSE	CTBB	Wed, Apr 21, 2021	25.51	25.58	25.51	25.55
1172	NYSE	CTBB	Tue, Apr 20, 2021	25.51	25.55	25.50	25.54
1171	NYSE	CTBB	Mon, Apr 19, 2021	25.60	25.60	25.52	25.54
1170	NYSE	CTBB	Fri, Apr 16, 2021	25.51	25.58	25.51	25.58
1169	NYSE	CTBB	Thu, Apr 15, 2021	25.50	25.57	25.49	25.54
1168	NYSE	CTBB	Wed, Apr 14, 2021	25.54	25.57	25.48	25.48
1167	NYSE	CTBB	Tue, Apr 13, 2021	25.58	25.62	25.54	25.58
1166	NYSE	CTBB	Mon, Apr 12, 2021	25.62	25.62	25.53	25.60
1165	NYSE	CTBB	Fri, Apr 9, 2021	25.61	25.66	25.58	25.61
1164	NYSE	CTBB	Thu, Apr 8, 2021	25.60	25.68	25.60	25.68
1163	NYSE	CTBB	Wed, Apr 7, 2021	25.68	25.68	25.60	25.60
1162	NYSE	CTBB	Tue, Apr 6, 2021	25.62	25.67	25.62	25.67
1161	NYSE	CTBB	Mon, Apr 5, 2021	25.62	25.67	25.60	25.67
1160	NYSE	CTBB	Thu, Apr 1, 2021	25.60	25.66	25.57	25.66
1159	NYSE	CTBB	Wed, Mar 31, 2021	25.50	25.65	25.50	25.62
1158	NYSE	CTBB	Tue, Mar 30, 2021	25.50	25.58	25.47	25.57
1157	NYSE	CTBB	Mon, Mar 29, 2021	25.52	25.55	25.47	25.48
1156	NYSE	CTBB	Fri, Mar 26, 2021	25.49	25.58	25.49	25.57
1155	NYSE	CTBB	Thu, Mar 25, 2021	25.60	25.60	25.46	25.51
1154	NYSE	CTBB	Wed, Mar 24, 2021	25.52	25.65	25.52	25.62
1153	NYSE	CTBB	Tue, Mar 23, 2021	25.51	25.57	25.49	25.51
1152	NYSE	CTBB	Mon, Mar 22, 2021	25.53	25.58	25.51	25.57
1151	NYSE	CTBB	Fri, Mar 19, 2021	25.46	25.62	25.42	25.59
1150	NYSE	CTBB	Thu, Mar 18, 2021	25.50	25.52	25.40	25.43
1149	NYSE	CTBB	Wed, Mar 17, 2021	25.61	25.62	25.52	25.54
1148	NYSE	CTBB	Tue, Mar 16, 2021	25.55	25.65	25.53	25.62
1147	NYSE	CTBB	Mon, Mar 15, 2021	25.50	25.61	25.44	25.55
1146	NYSE	CTBB	Fri, Mar 12, 2021	25.57	25.63	25.47	25.61
1145	NYSE	CTBB	Thu, Mar 11, 2021	25.57	25.63	25.57	25.63
1144	NYSE	CTBB	Wed, Mar 10, 2021	25.55	25.61	25.54	25.60
1143	NYSE	CTBB	Tue, Mar 9, 2021	25.50	25.55	25.47	25.55
1142	NYSE	CTBB	Mon, Mar 8, 2021	25.50	25.55	25.41	25.55
1141	NYSE	CTBB	Fri, Mar 5, 2021	25.48	25.52	25.37	25.50
1140	NYSE	CTBB	Thu, Mar 4, 2021	25.39	25.44	25.27	25.42
1139	NYSE	CTBB	Wed, Mar 3, 2021	25.38	25.47	25.30	25.39
1138	NYSE	CTBB	Tue, Mar 2, 2021	25.28	25.40	25.28	25.38
1137	NYSE	CTBB	Mon, Mar 1, 2021	25.30	25.38	25.26	25.27
1136	NYSE	CTBB	Fri, Feb 26, 2021	25.31	25.32	25.22	25.24
1135	NYSE	CTBB	Thu, Feb 25, 2021	25.43	25.43	25.23	25.30
1134	NYSE	CTBB	Wed, Feb 24, 2021	25.73	25.80	25.67	25.39
1133	NYSE	CTBB	Tue, Feb 23, 2021	25.75	25.83	25.72	25.82
1132	NYSE	CTBB	Mon, Feb 22, 2021	25.69	25.75	25.68	25.75
1131	NYSE	CTBB	Fri, Feb 19, 2021	25.77	25.77	25.69	25.72
1130	NYSE	CTBB	Thu, Feb 18, 2021	25.73	25.77	25.69	25.77
1129	NYSE	CTBB	Wed, Feb 17, 2021	25.74	25.80	25.70	25.77
1128	NYSE	CTBB	Tue, Feb 16, 2021	25.65	25.79	25.65	25.71
1127	NYSE	CTBB	Fri, Feb 12, 2021	25.74	25.78	25.61	25.77
1126	NYSE	CTBB	Thu, Feb 11, 2021	25.71	25.75	25.69	25.69
1125	NYSE	CTBB	Wed, Feb 10, 2021	25.75	25.77	25.68	25.72
1124	NYSE	CTBB	Tue, Feb 9, 2021	25.69	25.79	25.67	25.74
1123	NYSE	CTBB	Mon, Feb 8, 2021	25.77	25.78	25.68	25.73
1122	NYSE	CTBB	Fri, Feb 5, 2021	25.68	25.80	25.62	25.79
1121	NYSE	CTBB	Thu, Feb 4, 2021	25.60	25.74	25.58	25.73
1120	NYSE	CTBB	Wed, Feb 3, 2021	25.60	25.66	25.60	25.63
1119	NYSE	CTBB	Tue, Feb 2, 2021	25.59	25.69	25.59	25.63
1118	NYSE	CTBB	Mon, Feb 1, 2021	25.62	25.70	25.58	25.60
1117	NYSE	CTBB	Fri, Jan 29, 2021	25.58	25.68	25.50	25.67
1116	NYSE	CTBB	Thu, Jan 28, 2021	25.58	25.70	25.58	25.63
1115	NYSE	CTBB	Wed, Jan 27, 2021	25.67	25.68	25.56	25.56
1114	NYSE	CTBB	Tue, Jan 26, 2021	25.73	25.74	25.62	25.67
1113	NYSE	CTBB	Mon, Jan 25, 2021	25.79	25.79	25.73	25.73
1112	NYSE	CTBB	Fri, Jan 22, 2021	25.77	25.80	25.74	25.80
1111	NYSE	CTBB	Thu, Jan 21, 2021	25.77	25.82	25.73	25.77
1110	NYSE	CTBB	Wed, Jan 20, 2021	25.70	25.77	25.65	25.77
1109	NYSE	CTBB	Tue, Jan 19, 2021	25.68	25.70	25.65	25.70
1108	NYSE	CTBB	Fri, Jan 15, 2021	25.61	25.68	25.58	25.64
1107	NYSE	CTBB	Thu, Jan 14, 2021	25.59	25.69	25.53	25.68
1106	NYSE	CTBB	Wed, Jan 13, 2021	25.49	25.56	25.48	25.54
1105	NYSE	CTBB	Tue, Jan 12, 2021	25.41	25.45	25.32	25.43
1104	NYSE	CTBB	Mon, Jan 11, 2021	25.47	25.50	25.41	25.41
1103	NYSE	CTBB	Fri, Jan 8, 2021	25.46	25.51	25.41	25.47
1102	NYSE	CTBB	Thu, Jan 7, 2021	25.44	25.54	25.40	25.46
1101	NYSE	CTBB	Wed, Jan 6, 2021	25.56	25.56	25.33	25.44
1100	NYSE	CTBB	Tue, Jan 5, 2021	25.44	25.56	25.44	25.56
1099	NYSE	CTBB	Mon, Jan 4, 2021	25.49	25.53	25.38	25.44
1098	NYSE	CTBB	Thu, Dec 31, 2020	25.46	25.67	25.39	25.43
1097	NYSE	CTBB	Wed, Dec 30, 2020	25.47	25.55	25.45	25.48
1096	NYSE	CTBB	Tue, Dec 29, 2020	25.52	25.53	25.48	25.50
1095	NYSE	CTBB	Mon, Dec 28, 2020	25.58	25.64	25.48	25.52
1094	NYSE	CTBB	Thu, Dec 24, 2020	25.57	25.58	25.48	25.54
1093	NYSE	CTBB	Wed, Dec 23, 2020	25.55	25.59	25.45	25.51
1092	NYSE	CTBB	Tue, Dec 22, 2020	25.71	25.71	25.45	25.50
1091	NYSE	CTBB	Mon, Dec 21, 2020	25.85	25.89	25.71	25.71
1090	NYSE	CTBB	Fri, Dec 18, 2020	25.85	25.91	25.83	25.90
1089	NYSE	CTBB	Thu, Dec 17, 2020	25.90	25.98	25.85	25.91
1088	NYSE	CTBB	Wed, Dec 16, 2020	25.90	25.93	25.83	25.91
1087	NYSE	CTBB	Tue, Dec 15, 2020	25.87	25.96	25.86	25.94
1086	NYSE	CTBB	Mon, Dec 14, 2020	25.93	25.96	25.88	25.90
1085	NYSE	CTBB	Fri, Dec 11, 2020	25.88	26.00	25.87	25.96
1084	NYSE	CTBB	Thu, Dec 10, 2020	25.83	25.97	25.78	25.96
1083	NYSE	CTBB	Wed, Dec 9, 2020	25.86	25.87	25.80	25.85
1082	NYSE	CTBB	Tue, Dec 8, 2020	25.74	25.87	25.74	25.87
1081	NYSE	CTBB	Mon, Dec 7, 2020	25.80	25.85	25.75	25.85
1080	NYSE	CTBB	Fri, Dec 4, 2020	25.78	25.90	25.75	25.87
1079	NYSE	CTBB	Thu, Dec 3, 2020	25.70	25.80	25.61	25.80
1078	NYSE	CTBB	Wed, Dec 2, 2020	25.65	25.74	25.62	25.70
1077	NYSE	CTBB	Tue, Dec 1, 2020	25.56	25.66	25.56	25.65
1076	NYSE	CTBB	Mon, Nov 30, 2020	25.55	25.73	25.51	25.51
1075	NYSE	CTBB	Fri, Nov 27, 2020	25.59	25.67	25.57	25.67
1074	NYSE	CTBB	Wed, Nov 25, 2020	25.78	25.94	25.78	25.50
1073	NYSE	CTBB	Tue, Nov 24, 2020	25.92	25.95	25.76	25.76
1072	NYSE	CTBB	Mon, Nov 23, 2020	25.93	25.95	25.85	25.92
1071	NYSE	CTBB	Fri, Nov 20, 2020	25.88	25.90	25.85	25.90
1070	NYSE	CTBB	Thu, Nov 19, 2020	25.89	25.93	25.86	25.90
1069	NYSE	CTBB	Wed, Nov 18, 2020	25.89	26.00	25.89	25.94
1068	NYSE	CTBB	Tue, Nov 17, 2020	25.86	25.95	25.80	25.94
1067	NYSE	CTBB	Mon, Nov 16, 2020	25.68	26.00	25.60	25.95
1066	NYSE	CTBB	Fri, Nov 13, 2020	25.68	25.70	25.60	25.60
1065	NYSE	CTBB	Thu, Nov 12, 2020	25.67	25.70	25.62	25.68
1064	NYSE	CTBB	Wed, Nov 11, 2020	25.67	25.70	25.61	25.67
1063	NYSE	CTBB	Tue, Nov 10, 2020	25.56	25.69	25.51	25.67
1062	NYSE	CTBB	Mon, Nov 9, 2020	25.58	25.62	25.49	25.56
1061	NYSE	CTBB	Fri, Nov 6, 2020	25.59	25.62	25.38	25.43
1060	NYSE	CTBB	Thu, Nov 5, 2020	25.55	25.63	25.49	25.60
1059	NYSE	CTBB	Wed, Nov 4, 2020	25.41	25.66	25.41	25.57
1058	NYSE	CTBB	Tue, Nov 3, 2020	25.36	25.58	25.31	25.31
1057	NYSE	CTBB	Mon, Nov 2, 2020	25.33	25.44	25.32	25.36
1056	NYSE	CTBB	Fri, Oct 30, 2020	25.20	25.43	25.18	25.41
1055	NYSE	CTBB	Thu, Oct 29, 2020	25.35	25.48	25.26	25.32
1054	NYSE	CTBB	Wed, Oct 28, 2020	25.48	25.55	25.39	25.40
1053	NYSE	CTBB	Tue, Oct 27, 2020	25.51	25.63	25.46	25.60
1052	NYSE	CTBB	Mon, Oct 26, 2020	25.45	25.54	25.38	25.51
1051	NYSE	CTBB	Fri, Oct 23, 2020	25.45	25.53	25.44	25.51
1050	NYSE	CTBB	Thu, Oct 22, 2020	25.30	25.46	25.30	25.42
1049	NYSE	CTBB	Wed, Oct 21, 2020	25.45	25.45	25.26	25.37
1048	NYSE	CTBB	Tue, Oct 20, 2020	25.46	25.49	25.43	25.44
1047	NYSE	CTBB	Mon, Oct 19, 2020	25.44	25.47	25.40	25.46
1046	NYSE	CTBB	Fri, Oct 16, 2020	25.46	25.48	25.44	25.44
1045	NYSE	CTBB	Thu, Oct 15, 2020	25.42	25.50	25.42	25.47
1044	NYSE	CTBB	Wed, Oct 14, 2020	25.43	25.50	25.43	25.49
1043	NYSE	CTBB	Tue, Oct 13, 2020	25.42	25.50	25.41	25.48
1042	NYSE	CTBB	Mon, Oct 12, 2020	25.48	25.48	25.38	25.44
1041	NYSE	CTBB	Fri, Oct 9, 2020	25.46	25.48	25.36	25.48
1040	NYSE	CTBB	Thu, Oct 8, 2020	25.36	25.50	25.34	25.50
1039	NYSE	CTBB	Wed, Oct 7, 2020	25.33	25.40	25.32	25.32
1038	NYSE	CTBB	Tue, Oct 6, 2020	25.37	25.41	25.30	25.33
1037	NYSE	CTBB	Mon, Oct 5, 2020	25.29	25.42	25.27	25.36
1036	NYSE	CTBB	Fri, Oct 2, 2020	25.13	25.32	25.12	25.29
1035	NYSE	CTBB	Thu, Oct 1, 2020	25.08	25.39	25.08	25.27
1034	NYSE	CTBB	Wed, Sep 30, 2020	25.30	25.33	25.04	25.04
1033	NYSE	CTBB	Tue, Sep 29, 2020	25.30	25.36	25.23	25.23
1032	NYSE	CTBB	Mon, Sep 28, 2020	25.31	25.40	25.25	25.36
1031	NYSE	CTBB	Fri, Sep 25, 2020	25.18	25.44	25.16	25.25
1030	NYSE	CTBB	Thu, Sep 24, 2020	25.02	25.25	24.87	25.18
1029	NYSE	CTBB	Wed, Sep 23, 2020	25.47	25.47	25.00	25.06
1028	NYSE	CTBB	Tue, Sep 22, 2020	25.43	25.48	25.33	25.48
1027	NYSE	CTBB	Mon, Sep 21, 2020	25.39	25.47	25.29	25.46
1026	NYSE	CTBB	Fri, Sep 18, 2020	25.47	25.50	25.43	25.48
1025	NYSE	CTBB	Thu, Sep 17, 2020	25.40	25.52	25.37	25.50
1024	NYSE	CTBB	Wed, Sep 16, 2020	25.46	25.54	25.44	25.45
1023	NYSE	CTBB	Tue, Sep 15, 2020	25.36	25.50	25.34	25.49
1022	NYSE	CTBB	Mon, Sep 14, 2020	25.27	25.36	25.27	25.36
1021	NYSE	CTBB	Fri, Sep 11, 2020	25.23	25.27	25.18	25.27
1020	NYSE	CTBB	Thu, Sep 10, 2020	25.12	25.20	25.07	25.17
1019	NYSE	CTBB	Wed, Sep 9, 2020	25.04	25.18	25.04	25.12
1018	NYSE	CTBB	Tue, Sep 8, 2020	25.02	25.09	24.98	25.03
1017	NYSE	CTBB	Fri, Sep 4, 2020	25.08	25.13	24.97	25.09
1016	NYSE	CTBB	Thu, Sep 3, 2020	25.09	25.14	25.01	25.11
1015	NYSE	CTBB	Wed, Sep 2, 2020	25.25	25.29	25.13	25.16
1014	NYSE	CTBB	Tue, Sep 1, 2020	25.20	25.30	25.19	25.30
1013	NYSE	CTBB	Mon, Aug 31, 2020	25.27	25.30	25.20	25.20
1012	NYSE	CTBB	Fri, Aug 28, 2020	25.44	25.44	25.36	25.36
1011	NYSE	CTBB	Thu, Aug 27, 2020	25.69	25.76	25.65	25.32
1010	NYSE	CTBB	Wed, Aug 26, 2020	25.69	25.75	25.63	25.72
1009	NYSE	CTBB	Tue, Aug 25, 2020	25.52	25.70	25.52	25.68
1008	NYSE	CTBB	Mon, Aug 24, 2020	25.47	25.56	25.47	25.54
1007	NYSE	CTBB	Fri, Aug 21, 2020	25.46	25.52	25.42	25.47
1006	NYSE	CTBB	Thu, Aug 20, 2020	25.48	25.55	25.45	25.49
1005	NYSE	CTBB	Wed, Aug 19, 2020	25.55	25.55	25.47	25.49
1004	NYSE	CTBB	Tue, Aug 18, 2020	25.40	25.58	25.40	25.56
1003	NYSE	CTBB	Mon, Aug 17, 2020	25.40	25.45	25.35	25.40
1002	NYSE	CTBB	Fri, Aug 14, 2020	25.40	25.45	25.36	25.45
1001	NYSE	CTBB	Thu, Aug 13, 2020	25.40	25.48	25.39	25.40
1000	NYSE	CTBB	Wed, Aug 12, 2020	25.25	25.45	25.25	25.42
999	NYSE	CTBB	Tue, Aug 11, 2020	25.26	25.34	25.13	25.34
998	NYSE	CTBB	Mon, Aug 10, 2020	25.25	25.42	25.22	25.34
997	NYSE	CTBB	Fri, Aug 7, 2020	25.04	25.29	24.97	25.24
996	NYSE	CTBB	Thu, Aug 6, 2020	24.90	25.08	24.86	25.04
995	NYSE	CTBB	Wed, Aug 5, 2020	24.68	24.85	24.67	24.85
994	NYSE	CTBB	Tue, Aug 4, 2020	24.58	24.70	24.52	24.70
993	NYSE	CTBB	Mon, Aug 3, 2020	24.52	24.60	24.50	24.52
992	NYSE	CTBB	Fri, Jul 31, 2020	24.48	24.50	24.41	24.50
991	NYSE	CTBB	Thu, Jul 30, 2020	24.31	24.50	24.30	24.41
990	NYSE	CTBB	Wed, Jul 29, 2020	24.31	24.47	24.31	24.46
989	NYSE	CTBB	Tue, Jul 28, 2020	24.28	24.39	24.25	24.35
988	NYSE	CTBB	Mon, Jul 27, 2020	24.18	24.28	24.18	24.25
987	NYSE	CTBB	Fri, Jul 24, 2020	24.17	24.29	24.12	24.29
986	NYSE	CTBB	Thu, Jul 23, 2020	24.17	24.20	24.10	24.17
985	NYSE	CTBB	Wed, Jul 22, 2020	24.20	24.20	24.12	24.16
984	NYSE	CTBB	Tue, Jul 21, 2020	24.00	24.15	24.00	24.10
983	NYSE	CTBB	Mon, Jul 20, 2020	23.96	24.03	23.92	23.99
982	NYSE	CTBB	Fri, Jul 17, 2020	24.05	24.06	23.94	23.96
981	NYSE	CTBB	Thu, Jul 16, 2020	23.98	24.15	23.96	24.05
980	NYSE	CTBB	Wed, Jul 15, 2020	23.93	23.99	23.84	23.96
979	NYSE	CTBB	Tue, Jul 14, 2020	23.80	23.95	23.71	23.92
978	NYSE	CTBB	Mon, Jul 13, 2020	24.03	24.10	23.78	23.80
977	NYSE	CTBB	Fri, Jul 10, 2020	23.97	24.02	23.91	24.02
976	NYSE	CTBB	Thu, Jul 9, 2020	23.75	23.97	23.71	23.97
975	NYSE	CTBB	Wed, Jul 8, 2020	23.76	23.78	23.68	23.75
974	NYSE	CTBB	Tue, Jul 7, 2020	23.74	23.77	23.70	23.76
973	NYSE	CTBB	Mon, Jul 6, 2020	23.69	23.75	23.64	23.74
972	NYSE	CTBB	Thu, Jul 2, 2020	23.52	23.64	23.48	23.58
971	NYSE	CTBB	Wed, Jul 1, 2020	23.32	23.49	23.32	23.39
970	NYSE	CTBB	Tue, Jun 30, 2020	23.29	23.38	23.05	23.14
969	NYSE	CTBB	Mon, Jun 29, 2020	23.37	23.38	23.10	23.25
968	NYSE	CTBB	Fri, Jun 26, 2020	23.29	23.36	23.15	23.34
967	NYSE	CTBB	Thu, Jun 25, 2020	23.27	23.43	23.19	23.29
966	NYSE	CTBB	Wed, Jun 24, 2020	23.47	23.47	23.25	23.33
965	NYSE	CTBB	Tue, Jun 23, 2020	23.52	23.65	23.45	23.46
964	NYSE	CTBB	Mon, Jun 22, 2020	23.78	23.78	23.44	23.44
963	NYSE	CTBB	Fri, Jun 19, 2020	23.87	23.87	23.69	23.78
962	NYSE	CTBB	Thu, Jun 18, 2020	23.60	23.69	23.55	23.64
961	NYSE	CTBB	Wed, Jun 17, 2020	23.65	23.65	23.51	23.61
960	NYSE	CTBB	Tue, Jun 16, 2020	23.10	23.72	23.10	23.38
959	NYSE	CTBB	Mon, Jun 15, 2020	23.00	23.44	22.75	22.89
958	NYSE	CTBB	Fri, Jun 12, 2020	23.52	23.88	23.02	23.11
957	NYSE	CTBB	Thu, Jun 11, 2020	23.87	23.99	23.21	23.30
956	NYSE	CTBB	Wed, Jun 10, 2020	24.00	24.17	23.97	24.13
955	NYSE	CTBB	Tue, Jun 9, 2020	23.84	24.00	23.81	24.00
954	NYSE	CTBB	Mon, Jun 8, 2020	23.86	23.95	23.78	23.84
953	NYSE	CTBB	Fri, Jun 5, 2020	23.85	23.90	23.77	23.78
952	NYSE	CTBB	Thu, Jun 4, 2020	23.72	23.75	23.65	23.72
951	NYSE	CTBB	Wed, Jun 3, 2020	23.67	23.72	23.60	23.67
950	NYSE	CTBB	Tue, Jun 2, 2020	23.67	23.67	23.60	23.67
949	NYSE	CTBB	Mon, Jun 1, 2020	23.60	23.65	23.52	23.57
948	NYSE	CTBB	Fri, May 29, 2020	23.60	23.67	23.46	23.46
947	NYSE	CTBB	Thu, May 28, 2020	23.54	23.60	23.41	23.58
946	NYSE	CTBB	Wed, May 27, 2020	23.75	23.75	23.61	23.33
945	NYSE	CTBB	Tue, May 26, 2020	23.65	23.69	23.55	23.55
944	NYSE	CTBB	Fri, May 22, 2020	23.58	23.60	23.49	23.52
943	NYSE	CTBB	Thu, May 21, 2020	23.60	23.64	23.47	23.50
942	NYSE	CTBB	Wed, May 20, 2020	23.66	23.68	23.52	23.54
941	NYSE	CTBB	Tue, May 19, 2020	23.44	23.67	23.35	23.45
940	NYSE	CTBB	Mon, May 18, 2020	23.43	23.47	23.08	23.37
939	NYSE	CTBB	Fri, May 15, 2020	22.80	23.06	22.75	22.89
938	NYSE	CTBB	Thu, May 14, 2020	23.00	23.10	22.20	22.92
937	NYSE	CTBB	Wed, May 13, 2020	23.37	23.37	22.85	23.11
936	NYSE	CTBB	Tue, May 12, 2020	23.70	23.77	23.32	23.32
935	NYSE	CTBB	Mon, May 11, 2020	23.59	23.90	23.50	23.90
934	NYSE	CTBB	Fri, May 8, 2020	23.33	23.59	23.27	23.59
933	NYSE	CTBB	Thu, May 7, 2020	23.20	23.33	23.16	23.17
932	NYSE	CTBB	Wed, May 6, 2020	23.24	23.24	23.06	23.06
931	NYSE	CTBB	Tue, May 5, 2020	23.25	23.33	23.05	23.06
930	NYSE	CTBB	Mon, May 4, 2020	22.97	23.04	22.84	23.02
929	NYSE	CTBB	Fri, May 1, 2020	22.90	23.15	22.75	22.91
928	NYSE	CTBB	Thu, Apr 30, 2020	23.50	23.63	23.20	23.20
927	NYSE	CTBB	Wed, Apr 29, 2020	23.20	23.45	23.13	23.44
926	NYSE	CTBB	Tue, Apr 28, 2020	23.11	23.20	23.07	23.07
925	NYSE	CTBB	Mon, Apr 27, 2020	22.90	23.09	22.83	22.99
924	NYSE	CTBB	Fri, Apr 24, 2020	22.86	22.94	22.58	22.94
923	NYSE	CTBB	Thu, Apr 23, 2020	22.38	22.85	22.38	22.75
922	NYSE	CTBB	Wed, Apr 22, 2020	22.40	22.70	22.28	22.28
921	NYSE	CTBB	Tue, Apr 21, 2020	22.70	22.70	22.04	22.17
920	NYSE	CTBB	Mon, Apr 20, 2020	23.00	23.19	22.92	23.05
919	NYSE	CTBB	Fri, Apr 17, 2020	23.20	23.20	22.81	23.20
918	NYSE	CTBB	Thu, Apr 16, 2020	22.90	22.90	22.30	22.78
917	NYSE	CTBB	Wed, Apr 15, 2020	22.95	22.96	22.50	22.67
916	NYSE	CTBB	Tue, Apr 14, 2020	22.68	23.19	22.37	23.18
915	NYSE	CTBB	Mon, Apr 13, 2020	22.70	22.85	21.90	22.23
914	NYSE	CTBB	Thu, Apr 9, 2020	22.05	22.90	22.05	22.58
913	NYSE	CTBB	Wed, Apr 8, 2020	21.80	22.38	21.50	21.93
912	NYSE	CTBB	Tue, Apr 7, 2020	20.00	21.86	19.90	21.86
911	NYSE	CTBB	Mon, Apr 6, 2020	19.11	19.80	19.11	19.47
910	NYSE	CTBB	Fri, Apr 3, 2020	18.70	18.92	18.20	18.66
909	NYSE	CTBB	Thu, Apr 2, 2020	19.00	19.63	18.25	19.03
908	NYSE	CTBB	Wed, Apr 1, 2020	20.59	20.65	19.00	19.09
907	NYSE	CTBB	Tue, Mar 31, 2020	20.91	21.30	20.59	20.89
906	NYSE	CTBB	Mon, Mar 30, 2020	20.55	20.77	20.00	20.69
905	NYSE	CTBB	Fri, Mar 27, 2020	21.28	21.37	20.46	20.65
904	NYSE	CTBB	Thu, Mar 26, 2020	20.76	21.98	20.70	21.48
903	NYSE	CTBB	Wed, Mar 25, 2020	18.91	21.64	18.59	20.68
902	NYSE	CTBB	Tue, Mar 24, 2020	17.85	19.35	17.85	18.60
901	NYSE	CTBB	Mon, Mar 23, 2020	16.66	17.33	16.00	16.84
900	NYSE	CTBB	Fri, Mar 20, 2020	18.00	19.27	16.42	16.50
899	NYSE	CTBB	Thu, Mar 19, 2020	13.88	17.44	12.70	16.40
898	NYSE	CTBB	Wed, Mar 18, 2020	19.41	19.41	11.25	12.71
897	NYSE	CTBB	Tue, Mar 17, 2020	20.00	20.95	19.45	19.65
896	NYSE	CTBB	Mon, Mar 16, 2020	20.57	20.90	19.27	19.46
895	NYSE	CTBB	Fri, Mar 13, 2020	20.51	21.99	20.49	21.99
894	NYSE	CTBB	Thu, Mar 12, 2020	22.89	22.89	19.40	19.80
893	NYSE	CTBB	Wed, Mar 11, 2020	24.05	24.05	23.30	23.52
892	NYSE	CTBB	Tue, Mar 10, 2020	24.29	24.31	23.81	24.12
891	NYSE	CTBB	Mon, Mar 9, 2020	24.49	24.85	23.59	23.66
890	NYSE	CTBB	Fri, Mar 6, 2020	25.11	25.15	24.90	25.05
889	NYSE	CTBB	Thu, Mar 5, 2020	25.32	25.54	25.21	25.27
888	NYSE	CTBB	Wed, Mar 4, 2020	25.20	25.46	25.06	25.46
887	NYSE	CTBB	Tue, Mar 3, 2020	25.06	25.40	24.96	25.05
886	NYSE	CTBB	Mon, Mar 2, 2020	24.57	25.20	24.46	24.89
885	NYSE	CTBB	Fri, Feb 28, 2020	24.58	24.85	24.07	24.41
884	NYSE	CTBB	Thu, Feb 27, 2020	24.99	25.14	24.61	24.95
883	NYSE	CTBB	Wed, Feb 26, 2020	25.50	25.60	25.30	25.09
882	NYSE	CTBB	Tue, Feb 25, 2020	25.76	25.77	25.30	25.35
881	NYSE	CTBB	Mon, Feb 24, 2020	25.86	25.93	25.70	25.70
880	NYSE	CTBB	Fri, Feb 21, 2020	26.11	26.15	26.01	26.01
879	NYSE	CTBB	Thu, Feb 20, 2020	26.05	26.16	26.02	26.10
878	NYSE	CTBB	Wed, Feb 19, 2020	26.14	26.19	26.05	26.05
877	NYSE	CTBB	Tue, Feb 18, 2020	26.08	26.10	26.05	26.08
876	NYSE	CTBB	Fri, Feb 14, 2020	25.95	26.07	25.95	26.07
875	NYSE	CTBB	Thu, Feb 13, 2020	25.95	26.01	25.83	25.93
874	NYSE	CTBB	Wed, Feb 12, 2020	26.01	26.05	25.97	25.98
873	NYSE	CTBB	Tue, Feb 11, 2020	25.95	26.04	25.95	26.01
872	NYSE	CTBB	Mon, Feb 10, 2020	25.88	25.97	25.88	25.96
871	NYSE	CTBB	Fri, Feb 7, 2020	25.84	25.93	25.84	25.87
870	NYSE	CTBB	Thu, Feb 6, 2020	25.81	25.88	25.81	25.86
869	NYSE	CTBB	Wed, Feb 5, 2020	25.81	25.85	25.77	25.83
868	NYSE	CTBB	Tue, Feb 4, 2020	25.76	25.85	25.76	25.81
867	NYSE	CTBB	Mon, Feb 3, 2020	25.67	25.80	25.67	25.79
866	NYSE	CTBB	Fri, Jan 31, 2020	25.76	25.84	25.75	25.75
865	NYSE	CTBB	Thu, Jan 30, 2020	25.85	25.89	25.85	25.85
864	NYSE	CTBB	Wed, Jan 29, 2020	25.90	25.95	25.88	25.95
863	NYSE	CTBB	Tue, Jan 28, 2020	25.84	25.89	25.84	25.86
862	NYSE	CTBB	Mon, Jan 27, 2020	25.82	25.87	25.78	25.87
861	NYSE	CTBB	Fri, Jan 24, 2020	25.92	25.92	25.87	25.89
860	NYSE	CTBB	Thu, Jan 23, 2020	25.90	25.91	25.84	25.90
859	NYSE	CTBB	Wed, Jan 22, 2020	25.93	25.93	25.80	25.88
858	NYSE	CTBB	Tue, Jan 21, 2020	25.86	25.89	25.81	25.85
857	NYSE	CTBB	Fri, Jan 17, 2020	25.83	25.88	25.79	25.86
856	NYSE	CTBB	Thu, Jan 16, 2020	25.95	25.99	25.83	25.89
855	NYSE	CTBB	Wed, Jan 15, 2020	25.97	25.97	25.86	25.95
854	NYSE	CTBB	Tue, Jan 14, 2020	25.92	25.99	25.90	25.97
853	NYSE	CTBB	Mon, Jan 13, 2020	25.90	26.00	25.85	25.95
852	NYSE	CTBB	Fri, Jan 10, 2020	25.86	25.98	25.86	25.95
851	NYSE	CTBB	Thu, Jan 9, 2020	25.81	25.92	25.79	25.91
850	NYSE	CTBB	Wed, Jan 8, 2020	25.83	25.89	25.81	25.83
849	NYSE	CTBB	Tue, Jan 7, 2020	25.78	25.82	25.76	25.82
848	NYSE	CTBB	Mon, Jan 6, 2020	25.80	25.85	25.79	25.83
847	NYSE	CTBB	Fri, Jan 3, 2020	25.70	25.89	25.60	25.82
846	NYSE	CTBB	Thu, Jan 2, 2020	25.52	25.70	25.50	25.70
845	NYSE	CTBB	Tue, Dec 31, 2019	25.44	25.48	25.41	25.48
844	NYSE	CTBB	Mon, Dec 30, 2019	25.43	25.45	25.40	25.40
843	NYSE	CTBB	Fri, Dec 27, 2019	25.50	25.50	25.43	25.43
842	NYSE	CTBB	Thu, Dec 26, 2019	25.43	25.50	25.43	25.50
841	NYSE	CTBB	Tue, Dec 24, 2019	25.48	25.49	25.45	25.49
840	NYSE	CTBB	Mon, Dec 23, 2019	25.41	25.48	25.41	25.48
839	NYSE	CTBB	Fri, Dec 20, 2019	25.38	25.45	25.38	25.41
838	NYSE	CTBB	Thu, Dec 19, 2019	25.40	25.41	25.33	25.38
837	NYSE	CTBB	Wed, Dec 18, 2019	25.39	25.45	25.33	25.41
836	NYSE	CTBB	Tue, Dec 17, 2019	25.45	25.48	25.36	25.39
835	NYSE	CTBB	Mon, Dec 16, 2019	25.49	25.49	25.36	25.49
834	NYSE	CTBB	Fri, Dec 13, 2019	25.30	25.49	25.30	25.49
833	NYSE	CTBB	Thu, Dec 12, 2019	25.19	25.30	25.16	25.30
832	NYSE	CTBB	Wed, Dec 11, 2019	25.17	25.25	25.10	25.24
831	NYSE	CTBB	Tue, Dec 10, 2019	25.06	25.14	25.00	25.13
830	NYSE	CTBB	Mon, Dec 9, 2019	25.03	25.19	25.01	25.04
829	NYSE	CTBB	Fri, Dec 6, 2019	24.88	25.05	24.81	25.02
828	NYSE	CTBB	Thu, Dec 5, 2019	24.89	24.94	24.82	24.86
827	NYSE	CTBB	Wed, Dec 4, 2019	24.80	24.89	24.74	24.89
826	NYSE	CTBB	Tue, Dec 3, 2019	24.78	24.87	24.71	24.84
825	NYSE	CTBB	Mon, Dec 2, 2019	25.00	25.04	24.81	24.82
824	NYSE	CTBB	Fri, Nov 29, 2019	25.10	25.14	24.94	24.94
823	NYSE	CTBB	Wed, Nov 27, 2019	25.30	25.30	25.10	25.10
822	NYSE	CTBB	Tue, Nov 26, 2019	25.55	25.59	25.52	25.17
821	NYSE	CTBB	Mon, Nov 25, 2019	25.50	25.55	25.49	25.54
820	NYSE	CTBB	Fri, Nov 22, 2019	25.45	25.54	25.43	25.49
819	NYSE	CTBB	Thu, Nov 21, 2019	25.50	25.50	25.44	25.47
818	NYSE	CTBB	Wed, Nov 20, 2019	25.50	25.50	25.42	25.46
817	NYSE	CTBB	Tue, Nov 19, 2019	25.50	25.53	25.45	25.47
816	NYSE	CTBB	Mon, Nov 18, 2019	25.48	25.54	25.46	25.49
815	NYSE	CTBB	Fri, Nov 15, 2019	25.40	25.46	25.38	25.44
814	NYSE	CTBB	Thu, Nov 14, 2019	25.48	25.48	25.35	25.35
813	NYSE	CTBB	Wed, Nov 13, 2019	25.46	25.48	25.40	25.43
812	NYSE	CTBB	Tue, Nov 12, 2019	25.40	25.48	25.38	25.46
811	NYSE	CTBB	Mon, Nov 11, 2019	25.40	25.45	25.38	25.42
810	NYSE	CTBB	Fri, Nov 8, 2019	25.30	25.43	25.27	25.43
809	NYSE	CTBB	Thu, Nov 7, 2019	25.39	25.43	25.29	25.35
808	NYSE	CTBB	Wed, Nov 6, 2019	25.43	25.47	25.40	25.40
807	NYSE	CTBB	Tue, Nov 5, 2019	25.39	25.49	25.37	25.43
806	NYSE	CTBB	Mon, Nov 4, 2019	25.41	25.46	25.39	25.44
805	NYSE	CTBB	Fri, Nov 1, 2019	25.47	25.47	25.39	25.41
804	NYSE	CTBB	Thu, Oct 31, 2019	25.42	25.49	25.36	25.49
803	NYSE	CTBB	Wed, Oct 30, 2019	25.40	25.42	25.32	25.42
802	NYSE	CTBB	Tue, Oct 29, 2019	25.40	25.43	25.30	25.31
801	NYSE	CTBB	Mon, Oct 28, 2019	25.39	25.43	25.34	25.40
800	NYSE	CTBB	Fri, Oct 25, 2019	25.34	25.46	25.30	25.45
799	NYSE	CTBB	Thu, Oct 24, 2019	25.47	25.51	25.27	25.35
798	NYSE	CTBB	Wed, Oct 23, 2019	25.38	25.47	25.37	25.45
797	NYSE	CTBB	Tue, Oct 22, 2019	25.34	25.40	25.30	25.39
796	NYSE	CTBB	Mon, Oct 21, 2019	25.29	25.35	25.27	25.34
795	NYSE	CTBB	Fri, Oct 18, 2019	25.28	25.33	25.25	25.29
794	NYSE	CTBB	Thu, Oct 17, 2019	25.31	25.35	25.26	25.33
793	NYSE	CTBB	Wed, Oct 16, 2019	25.24	25.35	25.20	25.35
792	NYSE	CTBB	Tue, Oct 15, 2019	25.35	25.35	25.18	25.24
791	NYSE	CTBB	Mon, Oct 14, 2019	25.20	25.35	25.13	25.35
790	NYSE	CTBB	Fri, Oct 11, 2019	25.10	25.19	25.07	25.16
789	NYSE	CTBB	Thu, Oct 10, 2019	25.14	25.17	25.01	25.07
788	NYSE	CTBB	Wed, Oct 9, 2019	25.07	25.17	25.01	25.12
787	NYSE	CTBB	Tue, Oct 8, 2019	25.00	25.11	24.83	25.07
786	NYSE	CTBB	Mon, Oct 7, 2019	25.18	25.18	25.00	25.03
785	NYSE	CTBB	Fri, Oct 4, 2019	25.10	25.23	25.09	25.15
784	NYSE	CTBB	Thu, Oct 3, 2019	25.16	25.23	25.11	25.14
783	NYSE	CTBB	Wed, Oct 2, 2019	25.26	25.30	25.11	25.24
782	NYSE	CTBB	Tue, Oct 1, 2019	25.31	25.40	25.26	25.31
781	NYSE	CTBB	Mon, Sep 30, 2019	25.25	25.44	25.21	25.42
780	NYSE	CTBB	Fri, Sep 27, 2019	25.18	25.28	25.11	25.28
779	NYSE	CTBB	Thu, Sep 26, 2019	25.07	25.17	25.02	25.15
778	NYSE	CTBB	Wed, Sep 25, 2019	25.04	25.10	25.01	25.10
777	NYSE	CTBB	Tue, Sep 24, 2019	25.06	25.08	25.01	25.02
776	NYSE	CTBB	Mon, Sep 23, 2019	25.00	25.09	25.00	25.04
775	NYSE	CTBB	Fri, Sep 20, 2019	24.95	25.02	24.95	25.02
774	NYSE	CTBB	Thu, Sep 19, 2019	24.92	25.00	24.92	24.99
773	NYSE	CTBB	Wed, Sep 18, 2019	24.89	24.95	24.85	24.92
772	NYSE	CTBB	Tue, Sep 17, 2019	24.80	24.90	24.80	24.89
771	NYSE	CTBB	Mon, Sep 16, 2019	24.74	24.82	24.56	24.81
770	NYSE	CTBB	Fri, Sep 13, 2019	25.03	25.03	24.55	24.64
769	NYSE	CTBB	Thu, Sep 12, 2019	24.94	25.05	24.93	24.98
768	NYSE	CTBB	Wed, Sep 11, 2019	24.96	25.00	24.91	25.00
767	NYSE	CTBB	Tue, Sep 10, 2019	24.98	25.01	24.90	25.00
766	NYSE	CTBB	Mon, Sep 9, 2019	25.00	25.05	25.00	25.01
765	NYSE	CTBB	Fri, Sep 6, 2019	24.96	25.05	24.94	25.02
764	NYSE	CTBB	Thu, Sep 5, 2019	25.00	25.00	24.91	24.97
763	NYSE	CTBB	Wed, Sep 4, 2019	24.95	25.00	24.91	25.00
762	NYSE	CTBB	Tue, Sep 3, 2019	24.90	24.95	24.78	24.95
761	NYSE	CTBB	Fri, Aug 30, 2019	24.85	24.93	24.77	24.90
760	NYSE	CTBB	Thu, Aug 29, 2019	24.72	24.83	24.70	24.83
759	NYSE	CTBB	Wed, Aug 28, 2019	24.89	25.02	24.87	24.59
758	NYSE	CTBB	Tue, Aug 27, 2019	24.88	24.93	24.87	24.90
757	NYSE	CTBB	Mon, Aug 26, 2019	24.74	24.87	24.74	24.87
756	NYSE	CTBB	Fri, Aug 23, 2019	24.84	24.84	24.70	24.74
755	NYSE	CTBB	Thu, Aug 22, 2019	24.66	24.88	24.64	24.84
754	NYSE	CTBB	Wed, Aug 21, 2019	24.72	24.75	24.63	24.66
753	NYSE	CTBB	Tue, Aug 20, 2019	24.65	24.84	24.65	24.67
752	NYSE	CTBB	Mon, Aug 19, 2019	24.60	24.72	24.60	24.68
751	NYSE	CTBB	Fri, Aug 16, 2019	24.74	24.78	24.53	24.55
750	NYSE	CTBB	Thu, Aug 15, 2019	24.65	24.78	24.63	24.72
749	NYSE	CTBB	Wed, Aug 14, 2019	24.55	24.65	24.55	24.65
748	NYSE	CTBB	Tue, Aug 13, 2019	24.40	24.62	24.40	24.59
747	NYSE	CTBB	Mon, Aug 12, 2019	24.38	24.47	24.36	24.43
746	NYSE	CTBB	Fri, Aug 9, 2019	24.20	24.43	24.20	24.41
745	NYSE	CTBB	Thu, Aug 8, 2019	24.15	24.22	24.13	24.20
744	NYSE	CTBB	Wed, Aug 7, 2019	24.20	24.28	24.08	24.13
743	NYSE	CTBB	Tue, Aug 6, 2019	24.00	24.26	23.99	24.20
742	NYSE	CTBB	Mon, Aug 5, 2019	24.56	24.60	24.07	24.08
741	NYSE	CTBB	Fri, Aug 2, 2019	24.49	24.71	24.32	24.69
740	NYSE	CTBB	Thu, Aug 1, 2019	24.59	24.65	24.45	24.50
739	NYSE	CTBB	Wed, Jul 31, 2019	24.59	24.72	24.53	24.64
738	NYSE	CTBB	Tue, Jul 30, 2019	24.45	24.59	24.40	24.59
737	NYSE	CTBB	Mon, Jul 29, 2019	24.30	24.47	24.30	24.45
736	NYSE	CTBB	Fri, Jul 26, 2019	24.14	24.37	24.11	24.31
735	NYSE	CTBB	Thu, Jul 25, 2019	24.31	24.39	24.16	24.18
734	NYSE	CTBB	Wed, Jul 24, 2019	24.14	24.41	24.14	24.37
733	NYSE	CTBB	Tue, Jul 23, 2019	24.08	24.15	24.07	24.11
732	NYSE	CTBB	Mon, Jul 22, 2019	24.02	24.19	23.98	24.14
731	NYSE	CTBB	Fri, Jul 19, 2019	23.97	24.05	23.96	24.02
730	NYSE	CTBB	Thu, Jul 18, 2019	24.00	24.11	23.88	23.98
729	NYSE	CTBB	Wed, Jul 17, 2019	23.85	24.10	23.83	24.03
728	NYSE	CTBB	Tue, Jul 16, 2019	23.80	23.89	23.77	23.89
727	NYSE	CTBB	Mon, Jul 15, 2019	23.75	23.82	23.72	23.80
726	NYSE	CTBB	Fri, Jul 12, 2019	23.53	23.68	23.51	23.64
725	NYSE	CTBB	Thu, Jul 11, 2019	23.49	23.57	23.49	23.53
724	NYSE	CTBB	Wed, Jul 10, 2019	23.45	23.56	23.41	23.49
723	NYSE	CTBB	Tue, Jul 9, 2019	23.40	23.49	23.40	23.40
722	NYSE	CTBB	Mon, Jul 8, 2019	23.31	23.48	23.30	23.43
721	NYSE	CTBB	Fri, Jul 5, 2019	23.40	23.40	23.33	23.36
720	NYSE	CTBB	Wed, Jul 3, 2019	23.27	23.41	23.27	23.41
719	NYSE	CTBB	Tue, Jul 2, 2019	23.34	23.44	23.28	23.35
718	NYSE	CTBB	Mon, Jul 1, 2019	23.48	23.49	23.33	23.36
717	NYSE	CTBB	Fri, Jun 28, 2019	23.50	23.64	23.43	23.55
716	NYSE	CTBB	Thu, Jun 27, 2019	23.20	23.49	23.16	23.49
715	NYSE	CTBB	Wed, Jun 26, 2019	23.09	23.25	23.06	23.25
714	NYSE	CTBB	Tue, Jun 25, 2019	23.00	23.09	22.96	23.09
713	NYSE	CTBB	Mon, Jun 24, 2019	22.95	23.00	22.94	23.00
712	NYSE	CTBB	Fri, Jun 21, 2019	22.94	22.97	22.90	22.95
711	NYSE	CTBB	Thu, Jun 20, 2019	22.85	22.97	22.85	22.97
710	NYSE	CTBB	Wed, Jun 19, 2019	22.94	22.94	22.80	22.81
709	NYSE	CTBB	Tue, Jun 18, 2019	22.86	22.97	22.82	22.93
708	NYSE	CTBB	Mon, Jun 17, 2019	22.80	22.92	22.78	22.84
707	NYSE	CTBB	Fri, Jun 14, 2019	22.78	22.84	22.67	22.83
706	NYSE	CTBB	Thu, Jun 13, 2019	22.68	22.86	22.68	22.78
705	NYSE	CTBB	Wed, Jun 12, 2019	22.73	22.77	22.70	22.75
704	NYSE	CTBB	Tue, Jun 11, 2019	22.90	22.90	22.75	22.75
703	NYSE	CTBB	Mon, Jun 10, 2019	22.84	22.90	22.84	22.88
702	NYSE	CTBB	Fri, Jun 7, 2019	22.76	22.92	22.76	22.90
701	NYSE	CTBB	Thu, Jun 6, 2019	22.71	22.78	22.68	22.76
700	NYSE	CTBB	Wed, Jun 5, 2019	22.80	22.84	22.73	22.77
699	NYSE	CTBB	Tue, Jun 4, 2019	22.79	22.90	22.72	22.84
698	NYSE	CTBB	Mon, Jun 3, 2019	22.79	22.95	22.73	22.79
697	NYSE	CTBB	Fri, May 31, 2019	22.75	23.05	22.65	22.99
696	NYSE	CTBB	Thu, May 30, 2019	22.68	22.80	22.55	22.79
695	NYSE	CTBB	Wed, May 29, 2019	22.95	23.02	22.92	22.53
694	NYSE	CTBB	Tue, May 28, 2019	23.04	23.09	22.90	22.92
693	NYSE	CTBB	Fri, May 24, 2019	22.91	23.07	22.89	23.04
692	NYSE	CTBB	Thu, May 23, 2019	22.81	22.96	22.67	22.91
691	NYSE	CTBB	Wed, May 22, 2019	22.92	22.92	22.84	22.92
690	NYSE	CTBB	Tue, May 21, 2019	22.84	22.96	22.83	22.93
689	NYSE	CTBB	Mon, May 20, 2019	22.95	22.97	22.72	22.78
688	NYSE	CTBB	Fri, May 17, 2019	22.98	23.03	22.96	22.99
687	NYSE	CTBB	Thu, May 16, 2019	22.88	23.05	22.87	23.04
686	NYSE	CTBB	Wed, May 15, 2019	22.78	22.88	22.75	22.88
685	NYSE	CTBB	Tue, May 14, 2019	22.60	22.81	22.60	22.78
684	NYSE	CTBB	Mon, May 13, 2019	22.69	22.72	22.62	22.70
683	NYSE	CTBB	Fri, May 10, 2019	22.73	22.83	22.72	22.80
682	NYSE	CTBB	Thu, May 9, 2019	22.67	22.83	22.45	22.82
681	NYSE	CTBB	Wed, May 8, 2019	22.80	22.83	22.75	22.78
680	NYSE	CTBB	Tue, May 7, 2019	22.75	22.85	22.75	22.83
679	NYSE	CTBB	Mon, May 6, 2019	22.80	22.87	22.80	22.86
678	NYSE	CTBB	Fri, May 3, 2019	22.92	22.96	22.88	22.90
677	NYSE	CTBB	Thu, May 2, 2019	22.90	22.94	22.86	22.88
676	NYSE	CTBB	Wed, May 1, 2019	23.05	23.10	22.82	22.88
675	NYSE	CTBB	Tue, Apr 30, 2019	22.88	23.08	22.82	23.07
674	NYSE	CTBB	Mon, Apr 29, 2019	22.80	22.90	22.75	22.87
673	NYSE	CTBB	Fri, Apr 26, 2019	22.79	22.84	22.71	22.77
672	NYSE	CTBB	Thu, Apr 25, 2019	22.80	22.88	22.75	22.80
671	NYSE	CTBB	Wed, Apr 24, 2019	22.85	22.90	22.83	22.88
670	NYSE	CTBB	Tue, Apr 23, 2019	22.81	22.90	22.76	22.90
669	NYSE	CTBB	Mon, Apr 22, 2019	22.80	22.83	22.65	22.81
668	NYSE	CTBB	Thu, Apr 18, 2019	22.74	22.82	22.69	22.80
667	NYSE	CTBB	Wed, Apr 17, 2019	22.70	22.78	22.64	22.77
666	NYSE	CTBB	Tue, Apr 16, 2019	22.59	22.76	22.57	22.73
665	NYSE	CTBB	Mon, Apr 15, 2019	22.55	22.67	22.45	22.59
664	NYSE	CTBB	Fri, Apr 12, 2019	22.53	22.67	22.46	22.56
663	NYSE	CTBB	Thu, Apr 11, 2019	22.55	22.55	22.43	22.53
662	NYSE	CTBB	Wed, Apr 10, 2019	22.32	22.58	22.23	22.56
661	NYSE	CTBB	Tue, Apr 9, 2019	22.63	22.63	22.30	22.32
660	NYSE	CTBB	Mon, Apr 8, 2019	22.84	22.86	22.65	22.70
659	NYSE	CTBB	Fri, Apr 5, 2019	22.88	23.05	22.87	22.89
658	NYSE	CTBB	Thu, Apr 4, 2019	22.75	22.87	22.69	22.87
657	NYSE	CTBB	Wed, Apr 3, 2019	22.80	22.80	22.72	22.79
656	NYSE	CTBB	Tue, Apr 2, 2019	22.89	22.89	22.71	22.84
655	NYSE	CTBB	Mon, Apr 1, 2019	22.85	22.95	22.80	22.95
654	NYSE	CTBB	Fri, Mar 29, 2019	22.61	22.93	22.61	22.89
653	NYSE	CTBB	Thu, Mar 28, 2019	22.50	22.73	22.50	22.61
652	NYSE	CTBB	Wed, Mar 27, 2019	22.24	22.58	22.24	22.53
651	NYSE	CTBB	Tue, Mar 26, 2019	22.01	22.30	22.01	22.29
650	NYSE	CTBB	Mon, Mar 25, 2019	22.06	22.14	21.93	21.95
649	NYSE	CTBB	Fri, Mar 22, 2019	22.20	22.20	21.93	22.08
648	NYSE	CTBB	Thu, Mar 21, 2019	22.03	22.35	22.03	22.25
647	NYSE	CTBB	Wed, Mar 20, 2019	21.87	22.19	21.83	22.14
646	NYSE	CTBB	Tue, Mar 19, 2019	22.00	22.00	21.87	21.94
645	NYSE	CTBB	Mon, Mar 18, 2019	21.90	22.06	21.88	21.98
644	NYSE	CTBB	Fri, Mar 15, 2019	21.75	21.99	21.74	21.81
643	NYSE	CTBB	Thu, Mar 14, 2019	21.70	21.77	21.60	21.75
642	NYSE	CTBB	Wed, Mar 13, 2019	21.67	21.79	21.65	21.73
641	NYSE	CTBB	Tue, Mar 12, 2019	21.63	21.78	21.60	21.65
640	NYSE	CTBB	Mon, Mar 11, 2019	21.75	21.84	21.62	21.62
639	NYSE	CTBB	Fri, Mar 8, 2019	21.40	21.85	21.33	21.70
638	NYSE	CTBB	Thu, Mar 7, 2019	21.44	21.78	21.19	21.48
637	NYSE	CTBB	Wed, Mar 6, 2019	21.08	21.58	20.80	21.40
636	NYSE	CTBB	Tue, Mar 5, 2019	21.26	21.28	20.60	21.20
635	NYSE	CTBB	Mon, Mar 4, 2019	22.60	22.65	21.09	21.38
634	NYSE	CTBB	Fri, Mar 1, 2019	22.60	22.81	22.41	22.69
633	NYSE	CTBB	Thu, Feb 28, 2019	22.62	22.74	22.46	22.70
632	NYSE	CTBB	Wed, Feb 27, 2019	22.62	22.69	22.35	22.51
631	NYSE	CTBB	Tue, Feb 26, 2019	22.88	23.00	22.80	22.59
630	NYSE	CTBB	Mon, Feb 25, 2019	22.86	23.00	22.71	22.95
629	NYSE	CTBB	Fri, Feb 22, 2019	22.52	22.96	22.51	22.86
628	NYSE	CTBB	Thu, Feb 21, 2019	22.33	22.52	22.22	22.50
627	NYSE	CTBB	Wed, Feb 20, 2019	22.10	22.29	22.10	22.22
626	NYSE	CTBB	Tue, Feb 19, 2019	22.41	22.59	22.05	22.05
625	NYSE	CTBB	Fri, Feb 15, 2019	22.35	22.61	22.11	22.52
624	NYSE	CTBB	Thu, Feb 14, 2019	20.98	22.77	20.98	22.64
623	NYSE	CTBB	Wed, Feb 13, 2019	21.19	21.50	21.19	21.36
622	NYSE	CTBB	Tue, Feb 12, 2019	20.92	21.19	20.90	21.14
621	NYSE	CTBB	Mon, Feb 11, 2019	20.95	21.05	20.90	20.90
620	NYSE	CTBB	Fri, Feb 8, 2019	20.91	21.00	20.81	20.92
619	NYSE	CTBB	Thu, Feb 7, 2019	21.15	21.19	20.84	20.86
618	NYSE	CTBB	Wed, Feb 6, 2019	21.27	21.40	21.10	21.26
617	NYSE	CTBB	Tue, Feb 5, 2019	21.10	21.56	21.10	21.27
616	NYSE	CTBB	Mon, Feb 4, 2019	21.25	21.45	21.05	21.29
615	NYSE	CTBB	Fri, Feb 1, 2019	20.91	21.31	20.65	21.23
614	NYSE	CTBB	Thu, Jan 31, 2019	20.49	21.08	20.49	21.06
613	NYSE	CTBB	Wed, Jan 30, 2019	20.23	20.49	20.10	20.49
612	NYSE	CTBB	Tue, Jan 29, 2019	20.28	20.48	20.14	20.15
611	NYSE	CTBB	Mon, Jan 28, 2019	19.80	20.18	19.63	20.18
610	NYSE	CTBB	Fri, Jan 25, 2019	19.51	19.80	19.46	19.75
609	NYSE	CTBB	Thu, Jan 24, 2019	19.70	19.72	19.41	19.51
608	NYSE	CTBB	Wed, Jan 23, 2019	20.15	20.15	19.95	20.03
607	NYSE	CTBB	Tue, Jan 22, 2019	20.52	20.53	20.12	20.15
606	NYSE	CTBB	Fri, Jan 18, 2019	20.31	20.43	20.30	20.42
605	NYSE	CTBB	Thu, Jan 17, 2019	20.42	20.50	20.26	20.26
604	NYSE	CTBB	Wed, Jan 16, 2019	20.36	20.53	20.34	20.42
603	NYSE	CTBB	Tue, Jan 15, 2019	20.63	20.63	20.32	20.40
602	NYSE	CTBB	Mon, Jan 14, 2019	20.55	20.72	20.45	20.52
601	NYSE	CTBB	Fri, Jan 11, 2019	20.30	20.55	20.22	20.55
600	NYSE	CTBB	Thu, Jan 10, 2019	20.26	20.38	20.11	20.28
599	NYSE	CTBB	Wed, Jan 9, 2019	20.22	20.38	20.06	20.30
598	NYSE	CTBB	Tue, Jan 8, 2019	20.43	20.43	20.00	20.19
597	NYSE	CTBB	Mon, Jan 7, 2019	20.20	20.36	20.07	20.08
596	NYSE	CTBB	Fri, Jan 4, 2019	19.79	20.23	19.79	20.05
595	NYSE	CTBB	Thu, Jan 3, 2019	19.41	19.69	19.11	19.60
594	NYSE	CTBB	Wed, Jan 2, 2019	18.73	19.63	18.38	19.41
593	NYSE	CTBB	Mon, Dec 31, 2018	19.20	19.75	18.57	18.74
592	NYSE	CTBB	Fri, Dec 28, 2018	18.00	18.99	17.91	18.99
591	NYSE	CTBB	Thu, Dec 27, 2018	17.80	17.97	17.41	17.83
590	NYSE	CTBB	Wed, Dec 26, 2018	17.45	17.92	17.19	17.80
589	NYSE	CTBB	Mon, Dec 24, 2018	17.51	17.70	17.20	17.67
588	NYSE	CTBB	Fri, Dec 21, 2018	18.08	18.10	17.36	17.52
587	NYSE	CTBB	Thu, Dec 20, 2018	18.84	18.84	17.60	18.17
586	NYSE	CTBB	Wed, Dec 19, 2018	19.16	19.40	18.75	18.87
585	NYSE	CTBB	Tue, Dec 18, 2018	19.73	19.74	19.01	19.13
584	NYSE	CTBB	Mon, Dec 17, 2018	19.89	19.91	19.36	19.55
583	NYSE	CTBB	Fri, Dec 14, 2018	19.90	19.97	19.84	19.87
582	NYSE	CTBB	Thu, Dec 13, 2018	19.90	20.05	19.88	19.97
581	NYSE	CTBB	Wed, Dec 12, 2018	19.95	20.10	19.90	20.01
580	NYSE	CTBB	Tue, Dec 11, 2018	19.95	20.10	19.81	19.90
579	NYSE	CTBB	Mon, Dec 10, 2018	20.22	20.24	19.60	19.91
578	NYSE	CTBB	Fri, Dec 7, 2018	20.37	20.40	20.06	20.22
577	NYSE	CTBB	Thu, Dec 6, 2018	20.50	20.69	20.05	20.26
576	NYSE	CTBB	Tue, Dec 4, 2018	20.93	20.98	20.50	20.50
575	NYSE	CTBB	Mon, Dec 3, 2018	21.00	21.01	20.76	20.90
574	NYSE	CTBB	Fri, Nov 30, 2018	21.30	21.33	20.60	20.76
573	NYSE	CTBB	Thu, Nov 29, 2018	21.75	21.75	21.29	21.29
572	NYSE	CTBB	Wed, Nov 28, 2018	22.00	22.17	21.86	21.68
571	NYSE	CTBB	Tue, Nov 27, 2018	21.82	21.82	21.78	21.78
570	NYSE	CTBB	Mon, Nov 26, 2018	21.97	21.99	21.75	21.78
569	NYSE	CTBB	Fri, Nov 23, 2018	21.90	21.90	21.78	21.89
568	NYSE	CTBB	Wed, Nov 21, 2018	22.00	22.11	21.97	21.97
567	NYSE	CTBB	Tue, Nov 20, 2018	22.15	22.20	21.90	21.93
566	NYSE	CTBB	Mon, Nov 19, 2018	22.37	22.37	22.22	22.22
565	NYSE	CTBB	Fri, Nov 16, 2018	22.31	22.35	22.18	22.35
564	NYSE	CTBB	Thu, Nov 15, 2018	22.40	22.42	22.15	22.30
563	NYSE	CTBB	Wed, Nov 14, 2018	22.49	22.49	22.26	22.33
562	NYSE	CTBB	Tue, Nov 13, 2018	22.30	22.38	22.25	22.27
561	NYSE	CTBB	Mon, Nov 12, 2018	22.30	22.34	22.21	22.29
560	NYSE	CTBB	Fri, Nov 9, 2018	22.33	22.34	22.17	22.21
559	NYSE	CTBB	Thu, Nov 8, 2018	22.50	22.55	22.44	22.55
558	NYSE	CTBB	Wed, Nov 7, 2018	22.51	22.68	22.46	22.46
557	NYSE	CTBB	Tue, Nov 6, 2018	22.35	22.46	22.35	22.44
556	NYSE	CTBB	Mon, Nov 5, 2018	22.24	22.28	22.22	22.28
555	NYSE	CTBB	Fri, Nov 2, 2018	22.20	22.26	22.18	22.22
554	NYSE	CTBB	Thu, Nov 1, 2018	22.11	22.19	22.11	22.19
553	NYSE	CTBB	Wed, Oct 31, 2018	22.15	22.25	22.06	22.06
552	NYSE	CTBB	Tue, Oct 30, 2018	22.16	22.16	22.09	22.12
551	NYSE	CTBB	Mon, Oct 29, 2018	22.28	22.31	22.16	22.16
550	NYSE	CTBB	Fri, Oct 26, 2018	22.26	22.35	22.15	22.22
549	NYSE	CTBB	Thu, Oct 25, 2018	22.34	22.41	22.26	22.26
548	NYSE	CTBB	Wed, Oct 24, 2018	22.44	22.45	22.32	22.33
547	NYSE	CTBB	Tue, Oct 23, 2018	22.43	22.43	22.25	22.33
546	NYSE	CTBB	Mon, Oct 22, 2018	22.45	22.48	22.41	22.43
545	NYSE	CTBB	Fri, Oct 19, 2018	22.37	22.65	22.37	22.45
544	NYSE	CTBB	Thu, Oct 18, 2018	22.53	22.53	22.36	22.39
543	NYSE	CTBB	Wed, Oct 17, 2018	22.44	22.54	22.41	22.43
542	NYSE	CTBB	Tue, Oct 16, 2018	22.37	22.43	22.36	22.36
541	NYSE	CTBB	Mon, Oct 15, 2018	22.34	22.40	22.32	22.33
540	NYSE	CTBB	Fri, Oct 12, 2018	22.37	22.49	22.14	22.30
539	NYSE	CTBB	Thu, Oct 11, 2018	22.31	22.39	22.20	22.33
538	NYSE	CTBB	Wed, Oct 10, 2018	22.51	22.66	22.25	22.44
537	NYSE	CTBB	Tue, Oct 9, 2018	22.47	22.62	22.47	22.51
536	NYSE	CTBB	Mon, Oct 8, 2018	22.64	22.64	22.44	22.47
535	NYSE	CTBB	Fri, Oct 5, 2018	22.42	22.55	22.29	22.49
534	NYSE	CTBB	Thu, Oct 4, 2018	22.65	22.65	22.45	22.46
533	NYSE	CTBB	Wed, Oct 3, 2018	22.85	22.88	22.53	22.67
532	NYSE	CTBB	Tue, Oct 2, 2018	22.78	22.90	22.75	22.81
531	NYSE	CTBB	Mon, Oct 1, 2018	23.10	23.18	22.72	22.75
530	NYSE	CTBB	Fri, Sep 28, 2018	23.12	23.29	23.08	23.11
529	NYSE	CTBB	Thu, Sep 27, 2018	23.26	23.29	23.18	23.20
528	NYSE	CTBB	Wed, Sep 26, 2018	23.26	23.34	23.20	23.23
527	NYSE	CTBB	Tue, Sep 25, 2018	23.40	23.40	23.14	23.23
526	NYSE	CTBB	Mon, Sep 24, 2018	23.50	23.55	23.33	23.50
525	NYSE	CTBB	Fri, Sep 21, 2018	23.56	23.58	23.50	23.54
524	NYSE	CTBB	Thu, Sep 20, 2018	23.54	23.59	23.46	23.56
523	NYSE	CTBB	Wed, Sep 19, 2018	23.61	23.62	23.53	23.60
522	NYSE	CTBB	Tue, Sep 18, 2018	23.63	23.72	23.58	23.67
521	NYSE	CTBB	Mon, Sep 17, 2018	23.76	23.80	23.68	23.75
520	NYSE	CTBB	Fri, Sep 14, 2018	23.70	23.80	23.41	23.80
519	NYSE	CTBB	Thu, Sep 13, 2018	23.98	23.99	23.70	23.81
518	NYSE	CTBB	Wed, Sep 12, 2018	23.95	24.00	23.93	23.99
517	NYSE	CTBB	Tue, Sep 11, 2018	23.92	24.03	23.90	23.97
516	NYSE	CTBB	Mon, Sep 10, 2018	23.87	23.96	23.83	23.94
515	NYSE	CTBB	Fri, Sep 7, 2018	23.93	23.97	23.80	23.96
514	NYSE	CTBB	Thu, Sep 6, 2018	23.91	24.06	23.71	23.97
513	NYSE	CTBB	Wed, Sep 5, 2018	23.52	23.98	23.52	23.94
512	NYSE	CTBB	Tue, Sep 4, 2018	23.45	23.54	23.35	23.54
511	NYSE	CTBB	Fri, Aug 31, 2018	23.27	23.48	23.25	23.48
510	NYSE	CTBB	Thu, Aug 30, 2018	23.25	23.33	23.13	23.27
509	NYSE	CTBB	Wed, Aug 29, 2018	23.60	23.62	23.52	23.16
508	NYSE	CTBB	Tue, Aug 28, 2018	23.63	23.63	23.56	23.62
507	NYSE	CTBB	Mon, Aug 27, 2018	23.56	23.63	23.45	23.63
506	NYSE	CTBB	Fri, Aug 24, 2018	23.42	23.62	23.40	23.56
505	NYSE	CTBB	Thu, Aug 23, 2018	23.31	23.46	23.25	23.43
504	NYSE	CTBB	Wed, Aug 22, 2018	23.40	23.70	23.29	23.44
503	NYSE	CTBB	Tue, Aug 21, 2018	22.94	23.54	22.80	23.50
502	NYSE	CTBB	Mon, Aug 20, 2018	22.53	23.04	22.53	22.99
501	NYSE	CTBB	Fri, Aug 17, 2018	22.10	22.15	22.08	22.10
500	NYSE	CTBB	Thu, Aug 16, 2018	22.05	22.10	22.03	22.10
499	NYSE	CTBB	Wed, Aug 15, 2018	22.12	22.12	21.95	22.08
498	NYSE	CTBB	Tue, Aug 14, 2018	22.14	22.17	22.11	22.12
497	NYSE	CTBB	Mon, Aug 13, 2018	22.20	22.25	22.11	22.17
496	NYSE	CTBB	Fri, Aug 10, 2018	22.15	22.22	22.09	22.20
495	NYSE	CTBB	Thu, Aug 9, 2018	21.90	22.18	21.90	22.14
494	NYSE	CTBB	Wed, Aug 8, 2018	21.82	21.87	21.75	21.75
493	NYSE	CTBB	Tue, Aug 7, 2018	21.85	21.87	21.80	21.80
492	NYSE	CTBB	Mon, Aug 6, 2018	21.80	21.88	21.73	21.78
491	NYSE	CTBB	Fri, Aug 3, 2018	21.88	21.90	21.80	21.80
490	NYSE	CTBB	Thu, Aug 2, 2018	21.88	21.90	21.82	21.83
489	NYSE	CTBB	Wed, Aug 1, 2018	22.17	22.17	21.81	21.82
488	NYSE	CTBB	Tue, Jul 31, 2018	21.96	22.05	21.93	21.96
487	NYSE	CTBB	Mon, Jul 30, 2018	21.96	21.96	21.90	21.92
486	NYSE	CTBB	Fri, Jul 27, 2018	22.00	22.01	21.91	21.96
485	NYSE	CTBB	Thu, Jul 26, 2018	22.00	22.04	21.92	21.94
484	NYSE	CTBB	Wed, Jul 25, 2018	22.10	22.20	22.00	22.06
483	NYSE	CTBB	Tue, Jul 24, 2018	22.19	22.19	22.09	22.09
482	NYSE	CTBB	Mon, Jul 23, 2018	22.28	22.28	22.09	22.09
481	NYSE	CTBB	Fri, Jul 20, 2018	22.10	22.30	22.09	22.29
480	NYSE	CTBB	Thu, Jul 19, 2018	22.07	22.11	22.05	22.10
479	NYSE	CTBB	Wed, Jul 18, 2018	22.00	22.07	22.00	22.07
478	NYSE	CTBB	Tue, Jul 17, 2018	22.30	22.30	21.97	22.08
477	NYSE	CTBB	Mon, Jul 16, 2018	22.11	22.11	22.01	22.10
476	NYSE	CTBB	Fri, Jul 13, 2018	22.31	22.31	22.09	22.11
475	NYSE	CTBB	Thu, Jul 12, 2018	22.15	22.15	22.04	22.13
474	NYSE	CTBB	Wed, Jul 11, 2018	22.11	22.20	22.11	22.12
473	NYSE	CTBB	Tue, Jul 10, 2018	22.10	22.14	22.08	22.13
472	NYSE	CTBB	Mon, Jul 9, 2018	22.18	22.19	22.06	22.11
471	NYSE	CTBB	Fri, Jul 6, 2018	22.09	22.30	22.09	22.18
470	NYSE	CTBB	Thu, Jul 5, 2018	22.00	22.09	21.92	22.09
469	NYSE	CTBB	Tue, Jul 3, 2018	21.85	21.97	21.85	21.97
468	NYSE	CTBB	Mon, Jul 2, 2018	21.60	21.88	21.51	21.88
467	NYSE	CTBB	Fri, Jun 29, 2018	21.60	21.70	21.55	21.58
466	NYSE	CTBB	Thu, Jun 28, 2018	21.63	21.63	21.51	21.60
465	NYSE	CTBB	Wed, Jun 27, 2018	21.73	21.73	21.50	21.55
464	NYSE	CTBB	Tue, Jun 26, 2018	21.75	21.79	21.65	21.70
463	NYSE	CTBB	Mon, Jun 25, 2018	21.88	21.96	21.70	21.74
462	NYSE	CTBB	Fri, Jun 22, 2018	21.94	21.94	21.81	21.85
461	NYSE	CTBB	Thu, Jun 21, 2018	22.00	22.00	21.85	21.87
460	NYSE	CTBB	Wed, Jun 20, 2018	21.97	22.02	21.80	21.98
459	NYSE	CTBB	Tue, Jun 19, 2018	22.10	22.11	21.90	21.95
458	NYSE	CTBB	Mon, Jun 18, 2018	22.04	22.10	21.97	22.10
457	NYSE	CTBB	Fri, Jun 15, 2018	21.92	22.05	21.92	21.99
456	NYSE	CTBB	Thu, Jun 14, 2018	21.89	21.95	21.86	21.88
455	NYSE	CTBB	Wed, Jun 13, 2018	21.98	21.98	21.81	21.89
454	NYSE	CTBB	Tue, Jun 12, 2018	21.96	22.08	21.84	21.84
453	NYSE	CTBB	Mon, Jun 11, 2018	22.45	22.48	21.97	21.97
452	NYSE	CTBB	Fri, Jun 8, 2018	22.36	22.49	22.36	22.43
451	NYSE	CTBB	Thu, Jun 7, 2018	22.16	22.39	22.15	22.36
450	NYSE	CTBB	Wed, Jun 6, 2018	21.99	22.25	21.97	22.16
449	NYSE	CTBB	Tue, Jun 5, 2018	21.75	22.00	21.72	21.99
448	NYSE	CTBB	Mon, Jun 4, 2018	21.61	21.77	21.61	21.77
447	NYSE	CTBB	Fri, Jun 1, 2018	21.50	21.68	21.47	21.68
446	NYSE	CTBB	Thu, May 31, 2018	21.62	21.62	21.42	21.45
445	NYSE	CTBB	Wed, May 30, 2018	21.52	21.56	21.50	21.52
444	NYSE	CTBB	Tue, May 29, 2018	21.86	21.88	21.80	21.43
443	NYSE	CTBB	Fri, May 25, 2018	22.00	22.01	21.78	21.82
442	NYSE	CTBB	Thu, May 24, 2018	21.83	21.88	21.71	21.88
441	NYSE	CTBB	Wed, May 23, 2018	21.75	21.84	21.75	21.83
440	NYSE	CTBB	Tue, May 22, 2018	21.84	21.84	21.71	21.76
439	NYSE	CTBB	Mon, May 21, 2018	21.81	21.83	21.76	21.81
438	NYSE	CTBB	Fri, May 18, 2018	21.79	21.83	21.76	21.76
437	NYSE	CTBB	Thu, May 17, 2018	21.82	21.85	21.75	21.78
436	NYSE	CTBB	Wed, May 16, 2018	21.81	21.84	21.74	21.82
435	NYSE	CTBB	Tue, May 15, 2018	21.88	21.90	21.73	21.81
434	NYSE	CTBB	Mon, May 14, 2018	22.00	22.04	21.86	21.93
433	NYSE	CTBB	Fri, May 11, 2018	21.79	21.95	21.75	21.95
432	NYSE	CTBB	Thu, May 10, 2018	21.47	21.66	21.45	21.65
431	NYSE	CTBB	Wed, May 9, 2018	21.23	21.35	21.22	21.35
430	NYSE	CTBB	Tue, May 8, 2018	21.22	21.26	21.20	21.20
429	NYSE	CTBB	Mon, May 7, 2018	21.13	21.24	21.09	21.22
428	NYSE	CTBB	Fri, May 4, 2018	21.04	21.14	21.03	21.03
427	NYSE	CTBB	Thu, May 3, 2018	21.22	21.22	21.00	21.04
426	NYSE	CTBB	Wed, May 2, 2018	21.21	21.23	21.16	21.21
425	NYSE	CTBB	Tue, May 1, 2018	21.04	21.21	21.04	21.17
424	NYSE	CTBB	Mon, Apr 30, 2018	21.36	21.36	21.11	21.12
423	NYSE	CTBB	Fri, Apr 27, 2018	21.23	21.36	21.23	21.36
422	NYSE	CTBB	Thu, Apr 26, 2018	21.42	21.43	21.13	21.23
421	NYSE	CTBB	Wed, Apr 25, 2018	21.14	21.28	21.00	21.28
420	NYSE	CTBB	Tue, Apr 24, 2018	21.45	21.45	21.25	21.27
419	NYSE	CTBB	Mon, Apr 23, 2018	21.45	21.46	21.39	21.45
418	NYSE	CTBB	Fri, Apr 20, 2018	21.43	21.48	21.43	21.43
417	NYSE	CTBB	Thu, Apr 19, 2018	21.46	21.47	21.41	21.45
416	NYSE	CTBB	Wed, Apr 18, 2018	21.42	21.45	21.41	21.44
415	NYSE	CTBB	Tue, Apr 17, 2018	21.47	21.50	21.40	21.40
414	NYSE	CTBB	Mon, Apr 16, 2018	21.35	21.48	21.35	21.41
413	NYSE	CTBB	Fri, Apr 13, 2018	21.40	21.44	21.31	21.35
412	NYSE	CTBB	Thu, Apr 12, 2018	21.47	21.48	21.36	21.44
411	NYSE	CTBB	Wed, Apr 11, 2018	21.44	21.51	21.43	21.46
410	NYSE	CTBB	Tue, Apr 10, 2018	21.25	21.43	21.25	21.41
409	NYSE	CTBB	Mon, Apr 9, 2018	21.32	21.38	21.32	21.32
408	NYSE	CTBB	Fri, Apr 6, 2018	21.25	21.34	21.23	21.32
407	NYSE	CTBB	Thu, Apr 5, 2018	21.30	21.36	21.25	21.34
406	NYSE	CTBB	Wed, Apr 4, 2018	21.21	21.35	21.16	21.35
405	NYSE	CTBB	Tue, Apr 3, 2018	21.44	21.44	21.21	21.34
404	NYSE	CTBB	Mon, Apr 2, 2018	21.50	21.52	21.41	21.44
403	NYSE	CTBB	Thu, Mar 29, 2018	21.34	21.46	21.34	21.43
402	NYSE	CTBB	Wed, Mar 28, 2018	21.55	21.55	21.37	21.42
401	NYSE	CTBB	Tue, Mar 27, 2018	21.45	21.55	21.41	21.55
400	NYSE	CTBB	Mon, Mar 26, 2018	21.30	21.42	21.27	21.35
399	NYSE	CTBB	Fri, Mar 23, 2018	21.40	21.43	21.13	21.21
398	NYSE	CTBB	Thu, Mar 22, 2018	21.43	21.52	21.37	21.40
397	NYSE	CTBB	Wed, Mar 21, 2018	21.52	21.56	21.34	21.39
396	NYSE	CTBB	Tue, Mar 20, 2018	21.79	21.79	21.56	21.56
395	NYSE	CTBB	Mon, Mar 19, 2018	21.86	21.90	21.70	21.70
394	NYSE	CTBB	Fri, Mar 16, 2018	21.96	21.96	21.82	21.86
393	NYSE	CTBB	Thu, Mar 15, 2018	21.97	21.97	21.86	21.94
392	NYSE	CTBB	Wed, Mar 14, 2018	21.89	21.98	21.89	21.92
391	NYSE	CTBB	Tue, Mar 13, 2018	21.77	21.89	21.77	21.85
390	NYSE	CTBB	Mon, Mar 12, 2018	21.88	21.88	21.78	21.85
389	NYSE	CTBB	Fri, Mar 9, 2018	21.82	21.86	21.77	21.84
388	NYSE	CTBB	Thu, Mar 8, 2018	21.63	21.74	21.60	21.74
387	NYSE	CTBB	Wed, Mar 7, 2018	21.65	21.65	21.53	21.60
386	NYSE	CTBB	Tue, Mar 6, 2018	21.70	21.75	21.66	21.68
385	NYSE	CTBB	Mon, Mar 5, 2018	21.63	21.69	21.60	21.65
384	NYSE	CTBB	Fri, Mar 2, 2018	21.54	21.63	21.47	21.52
383	NYSE	CTBB	Thu, Mar 1, 2018	21.51	21.61	21.45	21.54
382	NYSE	CTBB	Wed, Feb 28, 2018	21.45	21.51	21.35	21.51
381	NYSE	CTBB	Tue, Feb 27, 2018	21.58	21.60	21.44	21.45
380	NYSE	CTBB	Mon, Feb 26, 2018	21.80	22.00	21.80	21.47
379	NYSE	CTBB	Fri, Feb 23, 2018	21.58	21.88	21.50	21.70
378	NYSE	CTBB	Thu, Feb 22, 2018	21.44	21.56	21.36	21.46
377	NYSE	CTBB	Wed, Feb 21, 2018	21.41	21.67	21.33	21.33
376	NYSE	CTBB	Tue, Feb 20, 2018	21.38	21.50	21.31	21.44
375	NYSE	CTBB	Fri, Feb 16, 2018	21.03	21.42	20.99	21.38
374	NYSE	CTBB	Thu, Feb 15, 2018	20.45	21.04	20.42	20.95
373	NYSE	CTBB	Wed, Feb 14, 2018	20.12	20.31	20.07	20.14
372	NYSE	CTBB	Tue, Feb 13, 2018	20.51	20.56	20.20	20.26
371	NYSE	CTBB	Mon, Feb 12, 2018	20.24	20.60	20.24	20.53
370	NYSE	CTBB	Fri, Feb 9, 2018	20.40	20.43	19.99	20.20
369	NYSE	CTBB	Thu, Feb 8, 2018	20.42	20.54	20.31	20.34
368	NYSE	CTBB	Wed, Feb 7, 2018	20.60	20.66	20.42	20.48
367	NYSE	CTBB	Tue, Feb 6, 2018	20.52	20.66	20.41	20.56
366	NYSE	CTBB	Mon, Feb 5, 2018	20.85	20.89	20.42	20.52
365	NYSE	CTBB	Fri, Feb 2, 2018	20.65	20.85	20.55	20.78
364	NYSE	CTBB	Thu, Feb 1, 2018	20.60	20.90	20.51	20.64
363	NYSE	CTBB	Wed, Jan 31, 2018	20.21	20.40	20.12	20.40
362	NYSE	CTBB	Tue, Jan 30, 2018	20.21	20.42	19.86	20.00
361	NYSE	CTBB	Mon, Jan 29, 2018	21.11	21.26	20.17	20.18
360	NYSE	CTBB	Fri, Jan 26, 2018	21.25	21.40	21.11	21.11
359	NYSE	CTBB	Thu, Jan 25, 2018	21.46	21.56	21.20	21.25
358	NYSE	CTBB	Wed, Jan 24, 2018	21.64	21.66	21.36	21.41
357	NYSE	CTBB	Tue, Jan 23, 2018	21.72	21.76	21.55	21.64
356	NYSE	CTBB	Mon, Jan 22, 2018	21.84	21.90	21.63	21.72
355	NYSE	CTBB	Fri, Jan 19, 2018	21.99	22.00	21.64	21.84
354	NYSE	CTBB	Thu, Jan 18, 2018	22.19	22.19	21.87	21.99
353	NYSE	CTBB	Wed, Jan 17, 2018	22.43	22.50	22.12	22.27
352	NYSE	CTBB	Tue, Jan 16, 2018	22.55	22.62	22.32	22.41
351	NYSE	CTBB	Fri, Jan 12, 2018	22.55	22.56	22.32	22.44
350	NYSE	CTBB	Thu, Jan 11, 2018	22.50	22.57	22.47	22.51
349	NYSE	CTBB	Wed, Jan 10, 2018	22.42	22.49	22.16	22.47
348	NYSE	CTBB	Tue, Jan 9, 2018	22.60	22.60	22.36	22.44
347	NYSE	CTBB	Mon, Jan 8, 2018	22.54	22.60	22.45	22.60
346	NYSE	CTBB	Fri, Jan 5, 2018	22.17	22.42	22.13	22.42
345	NYSE	CTBB	Thu, Jan 4, 2018	21.94	22.09	21.80	22.00
344	NYSE	CTBB	Wed, Jan 3, 2018	21.62	21.93	21.30	21.81
343	NYSE	CTBB	Tue, Jan 2, 2018	22.62	22.73	21.00	21.42
342	NYSE	CTBB	Fri, Dec 29, 2017	22.66	22.70	22.50	22.52
341	NYSE	CTBB	Thu, Dec 28, 2017	22.66	22.80	22.55	22.71
340	NYSE	CTBB	Wed, Dec 27, 2017	22.89	22.89	22.60	22.67
339	NYSE	CTBB	Tue, Dec 26, 2017	23.08	23.18	22.85	22.87
338	NYSE	CTBB	Fri, Dec 22, 2017	22.93	23.00	22.85	23.00
337	NYSE	CTBB	Thu, Dec 21, 2017	23.09	23.12	22.92	22.95
336	NYSE	CTBB	Wed, Dec 20, 2017	23.20	23.20	23.06	23.13
335	NYSE	CTBB	Tue, Dec 19, 2017	23.14	23.24	23.03	23.21
334	NYSE	CTBB	Mon, Dec 18, 2017	22.98	23.09	22.93	23.08
333	NYSE	CTBB	Fri, Dec 15, 2017	23.00	23.05	22.80	22.91
332	NYSE	CTBB	Thu, Dec 14, 2017	22.99	22.99	22.82	22.98
331	NYSE	CTBB	Wed, Dec 13, 2017	23.02	23.12	22.83	22.99
330	NYSE	CTBB	Tue, Dec 12, 2017	23.22	23.22	22.91	22.97
329	NYSE	CTBB	Mon, Dec 11, 2017	23.10	23.31	23.04	23.17
328	NYSE	CTBB	Fri, Dec 8, 2017	23.10	23.13	22.96	23.04
327	NYSE	CTBB	Thu, Dec 7, 2017	23.10	23.15	22.98	23.02
326	NYSE	CTBB	Wed, Dec 6, 2017	23.15	23.16	22.87	22.95
325	NYSE	CTBB	Tue, Dec 5, 2017	23.16	23.30	23.10	23.12
324	NYSE	CTBB	Mon, Dec 4, 2017	23.33	23.50	23.07	23.16
323	NYSE	CTBB	Fri, Dec 1, 2017	23.38	23.40	23.10	23.33
322	NYSE	CTBB	Thu, Nov 30, 2017	23.54	23.56	23.25	23.36
321	NYSE	CTBB	Wed, Nov 29, 2017	23.24	23.46	23.05	23.45
320	NYSE	CTBB	Tue, Nov 28, 2017	23.60	23.60	23.23	23.13
319	NYSE	CTBB	Mon, Nov 27, 2017	23.60	23.67	23.42	23.52
318	NYSE	CTBB	Fri, Nov 24, 2017	23.16	23.37	23.16	23.37
317	NYSE	CTBB	Wed, Nov 22, 2017	22.95	23.22	22.79	23.03
316	NYSE	CTBB	Tue, Nov 21, 2017	23.66	23.66	22.85	22.87
315	NYSE	CTBB	Mon, Nov 20, 2017	24.07	24.13	23.65	23.75
314	NYSE	CTBB	Fri, Nov 17, 2017	23.93	24.03	23.85	24.02
313	NYSE	CTBB	Thu, Nov 16, 2017	23.60	23.84	23.55	23.82
312	NYSE	CTBB	Wed, Nov 15, 2017	23.36	23.58	23.20	23.47
311	NYSE	CTBB	Tue, Nov 14, 2017	23.49	23.49	23.15	23.30
310	NYSE	CTBB	Mon, Nov 13, 2017	23.16	23.40	23.00	23.27
309	NYSE	CTBB	Fri, Nov 10, 2017	22.56	22.96	22.42	22.93
308	NYSE	CTBB	Thu, Nov 9, 2017	22.20	22.59	21.18	22.48
307	NYSE	CTBB	Wed, Nov 8, 2017	23.69	23.77	22.31	22.49
306	NYSE	CTBB	Tue, Nov 7, 2017	24.00	24.23	23.67	23.69
305	NYSE	CTBB	Mon, Nov 6, 2017	24.33	24.39	23.59	23.96
304	NYSE	CTBB	Fri, Nov 3, 2017	24.49	24.67	24.07	24.21
303	NYSE	CTBB	Thu, Nov 2, 2017	25.37	25.39	23.37	24.25
302	NYSE	CTBB	Wed, Nov 1, 2017	25.30	25.34	25.25	25.28
301	NYSE	CTBB	Tue, Oct 31, 2017	25.31	25.33	25.25	25.25
300	NYSE	CTBB	Mon, Oct 30, 2017	25.29	25.29	25.21	25.22
299	NYSE	CTBB	Fri, Oct 27, 2017	25.39	25.39	25.26	25.27
298	NYSE	CTBB	Thu, Oct 26, 2017	25.32	25.39	25.22	25.37
297	NYSE	CTBB	Wed, Oct 25, 2017	25.37	25.37	25.25	25.32
296	NYSE	CTBB	Tue, Oct 24, 2017	25.44	25.47	25.32	25.37
295	NYSE	CTBB	Mon, Oct 23, 2017	25.44	25.60	25.44	25.56
294	NYSE	CTBB	Fri, Oct 20, 2017	25.38	25.45	25.36	25.44
293	NYSE	CTBB	Thu, Oct 19, 2017	25.35	25.39	25.34	25.38
292	NYSE	CTBB	Wed, Oct 18, 2017	25.39	25.39	25.30	25.35
291	NYSE	CTBB	Tue, Oct 17, 2017	25.33	25.39	25.30	25.39
290	NYSE	CTBB	Mon, Oct 16, 2017	25.35	25.37	25.30	25.35
289	NYSE	CTBB	Fri, Oct 13, 2017	25.37	25.37	25.33	25.37
288	NYSE	CTBB	Thu, Oct 12, 2017	25.26	25.32	25.24	25.32
287	NYSE	CTBB	Wed, Oct 11, 2017	25.26	25.27	25.21	25.27
286	NYSE	CTBB	Tue, Oct 10, 2017	25.25	25.26	25.21	25.21
285	NYSE	CTBB	Mon, Oct 9, 2017	25.29	25.29	25.16	25.27
284	NYSE	CTBB	Fri, Oct 6, 2017	25.19	25.23	25.07	25.18
283	NYSE	CTBB	Thu, Oct 5, 2017	25.20	25.21	25.14	25.15
282	NYSE	CTBB	Wed, Oct 4, 2017	25.25	25.28	25.15	25.18
281	NYSE	CTBB	Tue, Oct 3, 2017	25.29	25.29	25.23	25.25
280	NYSE	CTBB	Mon, Oct 2, 2017	25.28	25.30	25.25	25.25
279	NYSE	CTBB	Fri, Sep 29, 2017	25.29	25.29	25.22	25.28
278	NYSE	CTBB	Thu, Sep 28, 2017	25.18	25.24	25.17	25.22
277	NYSE	CTBB	Wed, Sep 27, 2017	25.23	25.27	25.20	25.21
276	NYSE	CTBB	Tue, Sep 26, 2017	25.25	25.27	25.18	25.21
275	NYSE	CTBB	Mon, Sep 25, 2017	25.29	25.30	25.25	25.25
274	NYSE	CTBB	Fri, Sep 22, 2017	25.25	25.29	25.21	25.29
273	NYSE	CTBB	Thu, Sep 21, 2017	25.25	25.25	25.22	25.22
272	NYSE	CTBB	Wed, Sep 20, 2017	25.26	25.29	25.22	25.25
271	NYSE	CTBB	Tue, Sep 19, 2017	25.33	25.38	25.23	25.26
270	NYSE	CTBB	Mon, Sep 18, 2017	25.38	25.38	25.30	25.33
269	NYSE	CTBB	Fri, Sep 15, 2017	25.34	25.40	25.32	25.38
268	NYSE	CTBB	Thu, Sep 14, 2017	25.36	25.37	25.31	25.32
267	NYSE	CTBB	Wed, Sep 13, 2017	25.41	25.42	25.30	25.36
266	NYSE	CTBB	Tue, Sep 12, 2017	25.45	25.50	25.37	25.41
265	NYSE	CTBB	Mon, Sep 11, 2017	25.28	25.37	25.25	25.32
264	NYSE	CTBB	Fri, Sep 8, 2017	25.34	25.34	25.18	25.20
263	NYSE	CTBB	Thu, Sep 7, 2017	25.31	25.35	25.25	25.34
262	NYSE	CTBB	Wed, Sep 6, 2017	25.28	25.35	25.27	25.30
261	NYSE	CTBB	Tue, Sep 5, 2017	25.29	25.29	25.22	25.26
260	NYSE	CTBB	Fri, Sep 1, 2017	25.36	25.36	25.23	25.29
259	NYSE	CTBB	Thu, Aug 31, 2017	25.35	25.38	25.24	25.36
258	NYSE	CTBB	Wed, Aug 30, 2017	25.20	25.26	25.17	25.25
257	NYSE	CTBB	Tue, Aug 29, 2017	25.12	25.19	25.10	25.17
256	NYSE	CTBB	Mon, Aug 28, 2017	25.43	25.50	25.39	25.09
255	NYSE	CTBB	Fri, Aug 25, 2017	25.54	25.54	25.42	25.50
254	NYSE	CTBB	Thu, Aug 24, 2017	25.45	25.45	25.38	25.41
253	NYSE	CTBB	Wed, Aug 23, 2017	25.42	25.43	25.36	25.39
252	NYSE	CTBB	Tue, Aug 22, 2017	25.38	25.43	25.34	25.40
251	NYSE	CTBB	Mon, Aug 21, 2017	25.36	25.38	25.30	25.35
250	NYSE	CTBB	Fri, Aug 18, 2017	25.30	25.34	25.27	25.27
249	NYSE	CTBB	Thu, Aug 17, 2017	25.32	25.32	25.26	25.32
248	NYSE	CTBB	Wed, Aug 16, 2017	25.28	25.33	25.27	25.28
247	NYSE	CTBB	Tue, Aug 15, 2017	25.30	25.37	25.25	25.27
246	NYSE	CTBB	Mon, Aug 14, 2017	25.30	25.37	25.27	25.27
245	NYSE	CTBB	Fri, Aug 11, 2017	25.29	25.35	25.23	25.26
244	NYSE	CTBB	Thu, Aug 10, 2017	25.40	25.40	25.21	25.27
243	NYSE	CTBB	Wed, Aug 9, 2017	25.39	25.49	25.34	25.36
242	NYSE	CTBB	Tue, Aug 8, 2017	25.29	25.42	25.28	25.39
241	NYSE	CTBB	Mon, Aug 7, 2017	25.29	25.29	25.22	25.29
240	NYSE	CTBB	Fri, Aug 4, 2017	25.30	25.30	25.23	25.26
239	NYSE	CTBB	Thu, Aug 3, 2017	25.29	25.30	25.24	25.29
238	NYSE	CTBB	Wed, Aug 2, 2017	25.30	25.30	25.26	25.29
237	NYSE	CTBB	Tue, Aug 1, 2017	25.27	25.27	25.21	25.25
236	NYSE	CTBB	Mon, Jul 31, 2017	25.30	25.30	25.21	25.21
235	NYSE	CTBB	Fri, Jul 28, 2017	25.25	25.25	25.20	25.25
234	NYSE	CTBB	Thu, Jul 27, 2017	25.22	25.25	25.19	25.24
233	NYSE	CTBB	Wed, Jul 26, 2017	25.13	25.20	25.13	25.19
232	NYSE	CTBB	Tue, Jul 25, 2017	25.25	25.26	25.11	25.13
231	NYSE	CTBB	Mon, Jul 24, 2017	25.28	25.30	25.20	25.25
230	NYSE	CTBB	Fri, Jul 21, 2017	25.24	25.29	25.16	25.28
229	NYSE	CTBB	Thu, Jul 20, 2017	25.21	25.27	25.18	25.24
228	NYSE	CTBB	Wed, Jul 19, 2017	25.18	25.25	25.12	25.21
227	NYSE	CTBB	Tue, Jul 18, 2017	25.12	25.18	25.06	25.18
226	NYSE	CTBB	Mon, Jul 17, 2017	25.20	25.20	25.08	25.12
225	NYSE	CTBB	Fri, Jul 14, 2017	25.18	25.20	25.10	25.20
224	NYSE	CTBB	Thu, Jul 13, 2017	25.10	25.14	25.04	25.07
223	NYSE	CTBB	Wed, Jul 12, 2017	25.05	25.08	25.02	25.04
222	NYSE	CTBB	Tue, Jul 11, 2017	25.08	25.10	25.04	25.06
221	NYSE	CTBB	Mon, Jul 10, 2017	25.03	25.06	25.00	25.06
220	NYSE	CTBB	Fri, Jul 7, 2017	25.04	25.08	24.94	24.98
219	NYSE	CTBB	Thu, Jul 6, 2017	25.13	25.13	25.02	25.04
218	NYSE	CTBB	Wed, Jul 5, 2017	24.95	25.14	24.95	25.13
217	NYSE	CTBB	Mon, Jul 3, 2017	24.98	24.99	24.94	24.98
216	NYSE	CTBB	Fri, Jun 30, 2017	24.94	24.98	24.92	24.98
215	NYSE	CTBB	Thu, Jun 29, 2017	24.95	24.97	24.89	24.91
214	NYSE	CTBB	Wed, Jun 28, 2017	24.94	24.97	24.90	24.95
213	NYSE	CTBB	Tue, Jun 27, 2017	24.98	24.98	24.88	24.89
212	NYSE	CTBB	Mon, Jun 26, 2017	24.91	24.98	24.91	24.98
211	NYSE	CTBB	Fri, Jun 23, 2017	24.89	24.93	24.85	24.91
210	NYSE	CTBB	Thu, Jun 22, 2017	24.83	24.87	24.79	24.87
209	NYSE	CTBB	Wed, Jun 21, 2017	24.85	24.85	24.78	24.83
208	NYSE	CTBB	Tue, Jun 20, 2017	24.85	24.85	24.81	24.83
207	NYSE	CTBB	Mon, Jun 19, 2017	24.85	24.88	24.77	24.77
206	NYSE	CTBB	Fri, Jun 16, 2017	24.92	24.92	24.83	24.85
205	NYSE	CTBB	Thu, Jun 15, 2017	24.98	25.00	24.91	24.92
204	NYSE	CTBB	Wed, Jun 14, 2017	24.95	25.02	24.93	24.98
203	NYSE	CTBB	Tue, Jun 13, 2017	24.94	24.98	24.90	24.98
202	NYSE	CTBB	Mon, Jun 12, 2017	24.95	24.95	24.88	24.89
201	NYSE	CTBB	Fri, Jun 9, 2017	24.91	24.92	24.86	24.90
200	NYSE	CTBB	Thu, Jun 8, 2017	24.85	24.90	24.85	24.86
199	NYSE	CTBB	Wed, Jun 7, 2017	24.85	24.86	24.80	24.83
198	NYSE	CTBB	Tue, Jun 6, 2017	24.83	24.84	24.77	24.82
197	NYSE	CTBB	Mon, Jun 5, 2017	24.92	24.95	24.77	24.83
196	NYSE	CTBB	Fri, Jun 2, 2017	24.87	24.93	24.87	24.90
195	NYSE	CTBB	Thu, Jun 1, 2017	24.82	24.84	24.81	24.83
194	NYSE	CTBB	Wed, May 31, 2017	24.82	24.85	24.78	24.78
193	NYSE	CTBB	Tue, May 30, 2017	24.78	24.78	24.71	24.75
192	NYSE	CTBB	Fri, May 26, 2017	24.82	24.82	24.67	24.74
191	NYSE	CTBB	Thu, May 25, 2017	25.06	25.07	25.02	24.64
190	NYSE	CTBB	Wed, May 24, 2017	25.03	25.04	25.00	25.02
189	NYSE	CTBB	Tue, May 23, 2017	25.02	25.06	24.98	24.99
188	NYSE	CTBB	Mon, May 22, 2017	25.07	25.07	24.99	25.02
187	NYSE	CTBB	Fri, May 19, 2017	24.94	24.97	24.92	24.97
186	NYSE	CTBB	Thu, May 18, 2017	24.93	24.98	24.85	24.89
185	NYSE	CTBB	Wed, May 17, 2017	24.99	24.99	24.84	24.89
184	NYSE	CTBB	Tue, May 16, 2017	25.01	25.04	24.98	25.02
183	NYSE	CTBB	Mon, May 15, 2017	25.00	25.09	24.90	24.98
182	NYSE	CTBB	Fri, May 12, 2017	24.97	24.99	24.95	24.96
181	NYSE	CTBB	Thu, May 11, 2017	24.95	24.97	24.90	24.94
180	NYSE	CTBB	Wed, May 10, 2017	24.97	24.97	24.94	24.95
179	NYSE	CTBB	Tue, May 9, 2017	24.97	24.97	24.91	24.94
178	NYSE	CTBB	Mon, May 8, 2017	24.94	24.95	24.90	24.93
177	NYSE	CTBB	Fri, May 5, 2017	24.93	24.97	24.89	24.92
176	NYSE	CTBB	Thu, May 4, 2017	24.98	24.99	24.87	24.93
175	NYSE	CTBB	Wed, May 3, 2017	24.95	24.98	24.94	24.95
174	NYSE	CTBB	Tue, May 2, 2017	24.90	24.94	24.90	24.93
173	NYSE	CTBB	Mon, May 1, 2017	24.94	24.96	24.80	24.87
172	NYSE	CTBB	Fri, Apr 28, 2017	24.95	24.98	24.90	24.90
171	NYSE	CTBB	Thu, Apr 27, 2017	24.89	24.90	24.80	24.90
170	NYSE	CTBB	Wed, Apr 26, 2017	24.89	24.93	24.85	24.85
169	NYSE	CTBB	Tue, Apr 25, 2017	24.77	24.89	24.73	24.89
168	NYSE	CTBB	Mon, Apr 24, 2017	24.70	24.75	24.64	24.72
167	NYSE	CTBB	Fri, Apr 21, 2017	24.68	24.72	24.60	24.64
166	NYSE	CTBB	Thu, Apr 20, 2017	24.67	24.68	24.60	24.66
165	NYSE	CTBB	Wed, Apr 19, 2017	24.71	24.74	24.56	24.64
164	NYSE	CTBB	Tue, Apr 18, 2017	24.93	24.93	24.58	24.68
163	NYSE	CTBB	Mon, Apr 17, 2017	24.92	24.98	24.88	24.89
162	NYSE	CTBB	Thu, Apr 13, 2017	24.90	24.92	24.86	24.88
161	NYSE	CTBB	Wed, Apr 12, 2017	24.90	24.95	24.87	24.92
160	NYSE	CTBB	Tue, Apr 11, 2017	24.92	24.92	24.85	24.90
159	NYSE	CTBB	Mon, Apr 10, 2017	24.90	24.93	24.88	24.93
158	NYSE	CTBB	Fri, Apr 7, 2017	24.94	24.97	24.86	24.88
157	NYSE	CTBB	Thu, Apr 6, 2017	24.92	24.92	24.88	24.91
156	NYSE	CTBB	Wed, Apr 5, 2017	24.95	24.96	24.82	24.88
155	NYSE	CTBB	Tue, Apr 4, 2017	24.93	24.97	24.85	24.89
154	NYSE	CTBB	Mon, Apr 3, 2017	24.89	24.98	24.86	24.92
153	NYSE	CTBB	Fri, Mar 31, 2017	24.84	24.88	24.80	24.82
152	NYSE	CTBB	Thu, Mar 30, 2017	24.85	24.86	24.77	24.80
151	NYSE	CTBB	Wed, Mar 29, 2017	24.79	24.80	24.72	24.76
150	NYSE	CTBB	Tue, Mar 28, 2017	24.67	24.75	24.65	24.70
149	NYSE	CTBB	Mon, Mar 27, 2017	24.67	24.70	24.63	24.67
148	NYSE	CTBB	Fri, Mar 24, 2017	24.70	24.76	24.58	24.62
147	NYSE	CTBB	Thu, Mar 23, 2017	24.82	24.82	24.63	24.68
146	NYSE	CTBB	Wed, Mar 22, 2017	24.65	24.73	24.53	24.68
145	NYSE	CTBB	Tue, Mar 21, 2017	24.55	24.63	24.54	24.60
144	NYSE	CTBB	Mon, Mar 20, 2017	24.51	24.54	24.47	24.54
143	NYSE	CTBB	Fri, Mar 17, 2017	24.47	24.58	24.44	24.48
142	NYSE	CTBB	Thu, Mar 16, 2017	24.31	24.44	24.28	24.38
141	NYSE	CTBB	Wed, Mar 15, 2017	24.12	24.32	24.07	24.24
140	NYSE	CTBB	Tue, Mar 14, 2017	24.08	24.12	24.00	24.07
139	NYSE	CTBB	Mon, Mar 13, 2017	24.12	24.14	24.02	24.05
138	NYSE	CTBB	Fri, Mar 10, 2017	23.89	24.10	23.89	24.01
137	NYSE	CTBB	Thu, Mar 9, 2017	24.15	24.15	23.99	23.99
136	NYSE	CTBB	Wed, Mar 8, 2017	24.33	24.33	24.15	24.17
135	NYSE	CTBB	Tue, Mar 7, 2017	24.45	24.45	24.33	24.36
134	NYSE	CTBB	Mon, Mar 6, 2017	24.39	24.39	24.23	24.33
133	NYSE	CTBB	Fri, Mar 3, 2017	24.35	24.39	24.25	24.39
132	NYSE	CTBB	Thu, Mar 2, 2017	24.49	24.49	24.31	24.33
131	NYSE	CTBB	Wed, Mar 1, 2017	24.38	24.40	24.22	24.30
130	NYSE	CTBB	Tue, Feb 28, 2017	24.58	24.59	24.42	24.43
129	NYSE	CTBB	Mon, Feb 27, 2017	24.76	24.76	24.57	24.58
128	NYSE	CTBB	Fri, Feb 24, 2017	24.67	24.80	24.56	24.77
127	NYSE	CTBB	Thu, Feb 23, 2017	24.94	24.98	24.88	24.51
126	NYSE	CTBB	Wed, Feb 22, 2017	24.95	24.95	24.81	24.83
125	NYSE	CTBB	Tue, Feb 21, 2017	24.78	24.78	24.71	24.75
124	NYSE	CTBB	Fri, Feb 17, 2017	24.73	24.76	24.67	24.69
123	NYSE	CTBB	Thu, Feb 16, 2017	24.68	24.72	24.64	24.70
122	NYSE	CTBB	Wed, Feb 15, 2017	24.73	24.78	24.60	24.64
121	NYSE	CTBB	Tue, Feb 14, 2017	24.80	24.84	24.66	24.71
120	NYSE	CTBB	Mon, Feb 13, 2017	24.83	24.88	24.77	24.78
119	NYSE	CTBB	Fri, Feb 10, 2017	24.80	24.84	24.75	24.81
118	NYSE	CTBB	Thu, Feb 9, 2017	24.80	24.83	24.70	24.75
117	NYSE	CTBB	Wed, Feb 8, 2017	24.83	24.84	24.74	24.80
116	NYSE	CTBB	Tue, Feb 7, 2017	24.87	24.92	24.78	24.81
115	NYSE	CTBB	Mon, Feb 6, 2017	24.92	24.93	24.82	24.87
114	NYSE	CTBB	Fri, Feb 3, 2017	24.92	24.94	24.75	24.80
113	NYSE	CTBB	Thu, Feb 2, 2017	24.75	24.95	24.70	24.90
112	NYSE	CTBB	Wed, Feb 1, 2017	24.65	24.81	24.56	24.73
111	NYSE	CTBB	Tue, Jan 31, 2017	24.64	24.65	24.55	24.65
110	NYSE	CTBB	Mon, Jan 30, 2017	24.54	24.70	24.51	24.68
109	NYSE	CTBB	Fri, Jan 27, 2017	24.52	24.64	24.45	24.61
108	NYSE	CTBB	Thu, Jan 26, 2017	24.50	24.55	24.40	24.47
107	NYSE	CTBB	Wed, Jan 25, 2017	24.57	24.58	24.39	24.51
106	NYSE	CTBB	Tue, Jan 24, 2017	24.52	24.69	24.52	24.59
105	NYSE	CTBB	Mon, Jan 23, 2017	24.40	24.56	24.40	24.47
104	NYSE	CTBB	Fri, Jan 20, 2017	24.44	24.53	24.35	24.37
103	NYSE	CTBB	Thu, Jan 19, 2017	24.59	24.65	24.43	24.48
102	NYSE	CTBB	Wed, Jan 18, 2017	24.65	24.70	24.51	24.65
101	NYSE	CTBB	Tue, Jan 17, 2017	24.52	24.75	24.52	24.71
100	NYSE	CTBB	Fri, Jan 13, 2017	24.53	24.60	24.41	24.59
99	NYSE	CTBB	Thu, Jan 12, 2017	24.36	24.57	24.28	24.53
98	NYSE	CTBB	Wed, Jan 11, 2017	24.22	24.35	24.14	24.35
97	NYSE	CTBB	Tue, Jan 10, 2017	24.27	24.27	24.15	24.22
96	NYSE	CTBB	Mon, Jan 9, 2017	24.13	24.29	24.04	24.15
95	NYSE	CTBB	Fri, Jan 6, 2017	23.95	24.10	23.80	24.00
94	NYSE	CTBB	Thu, Jan 5, 2017	23.90	23.98	23.69	23.98
93	NYSE	CTBB	Wed, Jan 4, 2017	23.30	23.77	23.30	23.77
92	NYSE	CTBB	Tue, Jan 3, 2017	22.90	23.21	22.90	23.18
91	NYSE	CTBB	Fri, Dec 30, 2016	22.94	22.94	22.84	22.85
90	NYSE	CTBB	Thu, Dec 29, 2016	22.88	22.92	22.84	22.88
89	NYSE	CTBB	Wed, Dec 28, 2016	22.85	22.94	22.76	22.87
88	NYSE	CTBB	Tue, Dec 27, 2016	22.97	23.03	22.78	22.82
87	NYSE	CTBB	Fri, Dec 23, 2016	23.14	23.14	22.87	22.97
86	NYSE	CTBB	Thu, Dec 22, 2016	22.83	23.30	22.82	22.98
85	NYSE	CTBB	Wed, Dec 21, 2016	22.75	22.92	22.72	22.74
84	NYSE	CTBB	Tue, Dec 20, 2016	22.60	22.75	22.59	22.68
83	NYSE	CTBB	Mon, Dec 19, 2016	22.61	22.79	22.51	22.57
82	NYSE	CTBB	Fri, Dec 16, 2016	22.64	22.70	22.47	22.56
81	NYSE	CTBB	Thu, Dec 15, 2016	22.69	22.79	22.19	22.43
80	NYSE	CTBB	Wed, Dec 14, 2016	22.95	22.98	22.69	22.69
79	NYSE	CTBB	Tue, Dec 13, 2016	22.86	22.95	22.80	22.89
78	NYSE	CTBB	Mon, Dec 12, 2016	23.08	23.08	22.80	22.80
77	NYSE	CTBB	Fri, Dec 9, 2016	23.11	23.20	22.95	23.02
76	NYSE	CTBB	Thu, Dec 8, 2016	23.23	23.32	23.01	23.02
75	NYSE	CTBB	Wed, Dec 7, 2016	23.03	23.42	23.02	23.23
74	NYSE	CTBB	Tue, Dec 6, 2016	23.14	23.24	22.93	22.97
73	NYSE	CTBB	Mon, Dec 5, 2016	23.20	23.36	22.99	23.00
72	NYSE	CTBB	Fri, Dec 2, 2016	23.60	23.60	23.16	23.23
71	NYSE	CTBB	Thu, Dec 1, 2016	23.68	23.82	23.05	23.14
70	NYSE	CTBB	Wed, Nov 30, 2016	24.00	24.13	23.63	23.73
69	NYSE	CTBB	Tue, Nov 29, 2016	24.12	24.13	24.02	24.05
68	NYSE	CTBB	Mon, Nov 28, 2016	24.25	24.28	24.00	24.01
67	NYSE	CTBB	Fri, Nov 25, 2016	24.50	24.58	24.44	24.47
66	NYSE	CTBB	Wed, Nov 23, 2016	24.55	24.66	24.29	24.34
65	NYSE	CTBB	Tue, Nov 22, 2016	24.66	24.70	24.50	24.54
64	NYSE	CTBB	Mon, Nov 21, 2016	24.68	24.73	24.51	24.59
63	NYSE	CTBB	Fri, Nov 18, 2016	24.79	24.82	24.51	24.54
62	NYSE	CTBB	Thu, Nov 17, 2016	24.84	24.92	24.71	24.72
61	NYSE	CTBB	Wed, Nov 16, 2016	24.35	24.75	24.35	24.67
60	NYSE	CTBB	Tue, Nov 15, 2016	24.20	24.49	23.90	24.21
59	NYSE	CTBB	Mon, Nov 14, 2016	24.35	24.42	23.21	23.69
58	NYSE	CTBB	Fri, Nov 11, 2016	24.30	24.50	24.20	24.27
57	NYSE	CTBB	Thu, Nov 10, 2016	25.10	25.20	24.00	24.14
56	NYSE	CTBB	Wed, Nov 9, 2016	25.28	25.28	24.95	25.07
55	NYSE	CTBB	Tue, Nov 8, 2016	25.41	25.41	25.25	25.30
54	NYSE	CTBB	Mon, Nov 7, 2016	25.35	25.45	25.29	25.29
53	NYSE	CTBB	Fri, Nov 4, 2016	25.23	25.29	25.21	25.25
52	NYSE	CTBB	Thu, Nov 3, 2016	25.21	25.23	25.15	25.15
51	NYSE	CTBB	Wed, Nov 2, 2016	25.32	25.32	25.10	25.16
50	NYSE	CTBB	Tue, Nov 1, 2016	25.44	25.51	25.11	25.13
49	NYSE	CTBB	Mon, Oct 31, 2016	25.75	25.77	25.44	25.44
48	NYSE	CTBB	Fri, Oct 28, 2016	25.84	25.84	25.66	25.68
47	NYSE	CTBB	Thu, Oct 27, 2016	25.88	25.95	25.71	25.78
46	NYSE	CTBB	Wed, Oct 26, 2016	25.98	26.00	25.91	25.92
45	NYSE	CTBB	Tue, Oct 25, 2016	25.95	25.97	25.90	25.97
44	NYSE	CTBB	Mon, Oct 24, 2016	25.95	25.99	25.90	25.90
43	NYSE	CTBB	Fri, Oct 21, 2016	25.84	25.91	25.71	25.91
42	NYSE	CTBB	Thu, Oct 20, 2016	25.78	25.84	25.72	25.84
41	NYSE	CTBB	Wed, Oct 19, 2016	25.79	25.79	25.69	25.77
40	NYSE	CTBB	Tue, Oct 18, 2016	25.70	25.75	25.64	25.69
39	NYSE	CTBB	Mon, Oct 17, 2016	25.68	25.68	25.61	25.66
38	NYSE	CTBB	Fri, Oct 14, 2016	25.60	25.68	25.57	25.57
37	NYSE	CTBB	Thu, Oct 13, 2016	25.46	25.60	25.44	25.57
36	NYSE	CTBB	Wed, Oct 12, 2016	25.50	25.55	25.35	25.44
35	NYSE	CTBB	Tue, Oct 11, 2016	25.71	25.71	25.40	25.50
34	NYSE	CTBB	Mon, Oct 10, 2016	26.01	26.01	25.61	25.65
33	NYSE	CTBB	Fri, Oct 7, 2016	25.91	25.92	25.76	25.76
32	NYSE	CTBB	Thu, Oct 6, 2016	25.94	25.97	25.79	25.87
31	NYSE	CTBB	Wed, Oct 5, 2016	25.98	26.03	25.87	25.94
30	NYSE	CTBB	Tue, Oct 4, 2016	25.86	26.00	25.85	25.98
29	NYSE	CTBB	Mon, Oct 3, 2016	25.95	25.99	25.80	25.81
28	NYSE	CTBB	Fri, Sep 30, 2016	25.99	25.99	25.82	25.85
27	NYSE	CTBB	Thu, Sep 29, 2016	26.10	26.10	25.77	25.80
26	NYSE	CTBB	Wed, Sep 28, 2016	26.10	26.15	26.05	26.05
25	NYSE	CTBB	Tue, Sep 27, 2016	26.06	26.16	26.05	26.05
24	NYSE	CTBB	Mon, Sep 26, 2016	26.16	26.16	26.03	26.05
23	NYSE	CTBB	Fri, Sep 23, 2016	25.99	26.19	25.96	26.18
22	NYSE	CTBB	Thu, Sep 22, 2016	25.95	26.03	25.95	25.96
21	NYSE	CTBB	Wed, Sep 21, 2016	25.90	25.98	25.82	25.95
20	NYSE	CTBB	Tue, Sep 20, 2016	25.94	26.00	25.88	25.90
19	NYSE	CTBB	Mon, Sep 19, 2016	25.74	25.90	25.72	25.89
18	NYSE	CTBB	Fri, Sep 16, 2016	25.70	25.80	25.64	25.68
17	NYSE	CTBB	Thu, Sep 15, 2016	25.60	25.72	25.56	25.70
16	NYSE	CTBB	Wed, Sep 14, 2016	25.59	25.62	25.47	25.57
15	NYSE	CTBB	Tue, Sep 13, 2016	25.74	25.74	25.43	25.56
14	NYSE	CTBB	Mon, Sep 12, 2016	25.68	25.74	25.40	25.67
13	NYSE	CTBB	Fri, Sep 9, 2016	25.80	25.83	25.60	25.68
12	NYSE	CTBB	Thu, Sep 8, 2016	25.97	25.97	25.84	25.87
11	NYSE	CTBB	Wed, Sep 7, 2016	26.04	26.05	25.86	25.95
10	NYSE	CTBB	Tue, Sep 6, 2016	26.02	26.05	25.98	26.04
9	NYSE	CTBB	Fri, Sep 2, 2016	26.02	26.05	25.96	25.99
8	NYSE	CTBB	Thu, Sep 1, 2016	26.00	26.09	25.92	25.97
7	NYSE	CTBB	Wed, Aug 31, 2016	25.96	26.08	25.88	26.00
6	NYSE	CTBB	Tue, Aug 30, 2016	25.80	25.98	25.79	25.89
5	NYSE	CTBB	Mon, Aug 29, 2016	25.70	25.83	25.70	25.78
4	NYSE	CTBB	Fri, Aug 26, 2016	25.60	25.74	25.60	25.67
3	NYSE	CTBB	Thu, Aug 25, 2016	25.60	25.66	25.57	25.59
2	NYSE	CTBB	Wed, Aug 24, 2016	25.57	25.62	25.53	25.60
1	NYSE	CTBB	Tue, Aug 23, 2016	25.56	25.94	25.52	25.53
#	Exchange	Symbol	Date	Open	High	Low	Close

Qwest Corporation 6.5% Notes due 2056 NYSE:CTBB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024