Qwest Corporation 6.75% Notes due 2057 NYSE:CTDD Historical Prices

Below are the 1726 trading days of historical prices for CTDD.

#	Exchange	Symbol	Date	Open	High	Low	Close
1726	NYSE	CTDD	Thu, Mar 7, 2024	11.19	11.38	11.10	11.22
1725	NYSE	CTDD	Wed, Mar 6, 2024	11.11	11.27	11.10	11.15
1724	NYSE	CTDD	Tue, Mar 5, 2024	10.98	11.21	10.98	11.08
1723	NYSE	CTDD	Mon, Mar 4, 2024	10.81	11.15	10.81	10.95
1722	NYSE	CTDD	Fri, Mar 1, 2024	11.08	11.15	10.81	11.04
1721	NYSE	CTDD	Thu, Feb 29, 2024	10.63	11.25	10.57	11.10
1720	NYSE	CTDD	Wed, Feb 28, 2024	10.26	10.68	10.20	10.66
1719	NYSE	CTDD	Tue, Feb 27, 2024	10.04	10.26	10.04	10.26
1718	NYSE	CTDD	Mon, Feb 26, 2024	9.95	10.24	9.93	10.09
1717	NYSE	CTDD	Fri, Feb 23, 2024	9.91	10.06	9.85	9.88
1716	NYSE	CTDD	Thu, Feb 22, 2024	10.02	10.20	9.96	9.99
1715	NYSE	CTDD	Wed, Feb 21, 2024	9.97	10.15	9.96	10.04
1714	NYSE	CTDD	Tue, Feb 20, 2024	9.90	10.10	9.89	9.95
1713	NYSE	CTDD	Fri, Feb 16, 2024	9.97	10.04	9.82	9.87
1712	NYSE	CTDD	Thu, Feb 15, 2024	9.81	9.99	9.81	9.97
1711	NYSE	CTDD	Wed, Feb 14, 2024	9.77	9.90	9.76	9.86
1710	NYSE	CTDD	Tue, Feb 13, 2024	9.85	9.96	9.68	9.80
1709	NYSE	CTDD	Mon, Feb 12, 2024	9.90	10.15	9.86	10.00
1708	NYSE	CTDD	Fri, Feb 9, 2024	9.54	9.80	9.47	9.80
1707	NYSE	CTDD	Thu, Feb 8, 2024	9.46	9.72	9.46	9.58
1706	NYSE	CTDD	Wed, Feb 7, 2024	9.38	9.50	9.19	9.46
1705	NYSE	CTDD	Tue, Feb 6, 2024	9.24	9.40	9.13	9.15
1704	NYSE	CTDD	Mon, Feb 5, 2024	9.43	9.57	9.14	9.24
1703	NYSE	CTDD	Fri, Feb 2, 2024	9.50	9.65	9.41	9.49
1702	NYSE	CTDD	Thu, Feb 1, 2024	9.36	9.79	9.36	9.56
1701	NYSE	CTDD	Wed, Jan 31, 2024	9.45	9.57	9.33	9.35
1700	NYSE	CTDD	Tue, Jan 30, 2024	9.58	9.73	9.48	9.48
1699	NYSE	CTDD	Mon, Jan 29, 2024	9.57	9.75	9.46	9.61
1698	NYSE	CTDD	Fri, Jan 26, 2024	9.34	9.78	9.32	9.55
1697	NYSE	CTDD	Thu, Jan 25, 2024	8.93	9.60	8.93	9.34
1696	NYSE	CTDD	Wed, Jan 24, 2024	8.91	8.98	8.85	8.91
1695	NYSE	CTDD	Tue, Jan 23, 2024	8.88	9.00	8.71	8.88
1694	NYSE	CTDD	Mon, Jan 22, 2024	9.25	9.27	8.81	8.96
1693	NYSE	CTDD	Fri, Jan 19, 2024	9.38	9.38	9.21	9.27
1692	NYSE	CTDD	Thu, Jan 18, 2024	9.45	9.50	9.32	9.38
1691	NYSE	CTDD	Wed, Jan 17, 2024	9.46	9.55	9.42	9.45
1690	NYSE	CTDD	Tue, Jan 16, 2024	9.55	9.60	9.32	9.46
1689	NYSE	CTDD	Fri, Jan 12, 2024	9.47	9.59	9.45	9.50
1688	NYSE	CTDD	Thu, Jan 11, 2024	9.60	9.65	9.35	9.47
1687	NYSE	CTDD	Wed, Jan 10, 2024	9.80	9.80	9.50	9.65
1686	NYSE	CTDD	Tue, Jan 9, 2024	9.80	9.85	9.50	9.77
1685	NYSE	CTDD	Mon, Jan 8, 2024	10.48	10.57	8.00	9.78
1684	NYSE	CTDD	Fri, Jan 5, 2024	10.47	10.74	10.35	10.42
1683	NYSE	CTDD	Thu, Jan 4, 2024	10.38	10.60	10.38	10.50
1682	NYSE	CTDD	Wed, Jan 3, 2024	10.48	10.65	10.22	10.40
1681	NYSE	CTDD	Tue, Jan 2, 2024	10.15	10.68	10.15	10.52
1680	NYSE	CTDD	Fri, Dec 29, 2023	10.14	10.18	10.07	10.17
1679	NYSE	CTDD	Thu, Dec 28, 2023	10.15	10.27	10.11	10.19
1678	NYSE	CTDD	Wed, Dec 27, 2023	10.08	10.24	10.06	10.10
1677	NYSE	CTDD	Tue, Dec 26, 2023	10.09	10.35	10.04	10.04
1676	NYSE	CTDD	Fri, Dec 22, 2023	10.00	10.15	10.00	10.09
1675	NYSE	CTDD	Thu, Dec 21, 2023	10.00	10.22	10.00	10.05
1674	NYSE	CTDD	Wed, Dec 20, 2023	10.11	10.24	9.89	10.01
1673	NYSE	CTDD	Tue, Dec 19, 2023	10.30	10.47	10.15	10.22
1672	NYSE	CTDD	Mon, Dec 18, 2023	10.23	10.54	10.17	10.27
1671	NYSE	CTDD	Fri, Dec 15, 2023	10.39	10.56	10.15	10.23
1670	NYSE	CTDD	Thu, Dec 14, 2023	10.36	10.65	10.25	10.32
1669	NYSE	CTDD	Wed, Dec 13, 2023	10.30	10.52	10.20	10.24
1668	NYSE	CTDD	Tue, Dec 12, 2023	10.52	10.96	10.52	10.31
1667	NYSE	CTDD	Mon, Dec 11, 2023	10.81	10.96	10.43	10.55
1666	NYSE	CTDD	Fri, Dec 8, 2023	10.80	10.82	10.65	10.75
1665	NYSE	CTDD	Thu, Dec 7, 2023	10.74	11.01	10.74	10.79
1664	NYSE	CTDD	Wed, Dec 6, 2023	11.05	11.29	10.65	10.74
1663	NYSE	CTDD	Tue, Dec 5, 2023	11.21	11.37	11.00	11.04
1662	NYSE	CTDD	Mon, Dec 4, 2023	11.30	11.55	11.15	11.18
1661	NYSE	CTDD	Fri, Dec 1, 2023	11.07	11.44	11.02	11.35
1660	NYSE	CTDD	Thu, Nov 30, 2023	10.61	11.19	10.60	11.08
1659	NYSE	CTDD	Wed, Nov 29, 2023	10.68	10.88	10.65	10.65
1658	NYSE	CTDD	Tue, Nov 28, 2023	10.61	10.85	10.60	10.71
1657	NYSE	CTDD	Mon, Nov 27, 2023	10.60	10.81	10.60	10.60
1656	NYSE	CTDD	Fri, Nov 24, 2023	10.60	10.70	10.55	10.60
1655	NYSE	CTDD	Wed, Nov 22, 2023	10.48	10.59	10.36	10.54
1654	NYSE	CTDD	Tue, Nov 21, 2023	10.57	10.68	10.33	10.45
1653	NYSE	CTDD	Mon, Nov 20, 2023	10.56	10.75	10.47	10.57
1652	NYSE	CTDD	Fri, Nov 17, 2023	10.41	10.65	10.41	10.56
1651	NYSE	CTDD	Thu, Nov 16, 2023	10.47	10.57	10.34	10.51
1650	NYSE	CTDD	Wed, Nov 15, 2023	10.45	10.59	10.33	10.52
1649	NYSE	CTDD	Tue, Nov 14, 2023	10.47	10.70	10.19	10.45
1648	NYSE	CTDD	Mon, Nov 13, 2023	10.12	10.37	10.06	10.32
1647	NYSE	CTDD	Fri, Nov 10, 2023	10.56	10.56	10.04	10.29
1646	NYSE	CTDD	Thu, Nov 9, 2023	10.50	10.80	10.36	10.56
1645	NYSE	CTDD	Wed, Nov 8, 2023	10.59	10.73	10.40	10.50
1644	NYSE	CTDD	Tue, Nov 7, 2023	10.99	11.36	10.33	10.53
1643	NYSE	CTDD	Mon, Nov 6, 2023	10.92	11.24	10.60	10.92
1642	NYSE	CTDD	Fri, Nov 3, 2023	10.73	11.25	10.30	10.82
1641	NYSE	CTDD	Thu, Nov 2, 2023	11.04	11.21	10.22	10.80
1640	NYSE	CTDD	Wed, Nov 1, 2023	12.60	12.60	10.21	10.90
1639	NYSE	CTDD	Tue, Oct 31, 2023	12.22	12.52	12.22	12.52
1638	NYSE	CTDD	Mon, Oct 30, 2023	12.15	12.54	12.15	12.30
1637	NYSE	CTDD	Fri, Oct 27, 2023	12.31	12.31	12.12	12.25
1636	NYSE	CTDD	Thu, Oct 26, 2023	12.40	12.40	12.29	12.35
1635	NYSE	CTDD	Wed, Oct 25, 2023	12.24	12.45	12.15	12.36
1634	NYSE	CTDD	Tue, Oct 24, 2023	12.25	12.48	12.25	12.38
1633	NYSE	CTDD	Mon, Oct 23, 2023	12.15	12.34	12.15	12.25
1632	NYSE	CTDD	Fri, Oct 20, 2023	12.23	12.37	12.21	12.30
1631	NYSE	CTDD	Thu, Oct 19, 2023	12.15	12.35	12.10	12.30
1630	NYSE	CTDD	Wed, Oct 18, 2023	12.55	12.55	12.15	12.18
1629	NYSE	CTDD	Tue, Oct 17, 2023	12.48	12.70	12.38	12.52
1628	NYSE	CTDD	Mon, Oct 16, 2023	12.56	12.67	12.16	12.50
1627	NYSE	CTDD	Fri, Oct 13, 2023	12.98	13.00	12.49	12.50
1626	NYSE	CTDD	Thu, Oct 12, 2023	13.00	13.10	12.90	12.93
1625	NYSE	CTDD	Wed, Oct 11, 2023	13.23	13.27	12.90	13.09
1624	NYSE	CTDD	Tue, Oct 10, 2023	13.09	13.27	13.05	13.22
1623	NYSE	CTDD	Mon, Oct 9, 2023	13.05	13.27	12.75	13.13
1622	NYSE	CTDD	Fri, Oct 6, 2023	13.00	13.35	12.51	13.20
1621	NYSE	CTDD	Thu, Oct 5, 2023	13.31	13.40	12.83	13.11
1620	NYSE	CTDD	Wed, Oct 4, 2023	13.65	13.72	13.34	13.34
1619	NYSE	CTDD	Tue, Oct 3, 2023	13.75	13.84	13.40	13.73
1618	NYSE	CTDD	Mon, Oct 2, 2023	13.65	13.88	13.44	13.85
1617	NYSE	CTDD	Fri, Sep 29, 2023	13.77	13.94	13.67	13.83
1616	NYSE	CTDD	Thu, Sep 28, 2023	13.53	13.85	13.53	13.72
1615	NYSE	CTDD	Wed, Sep 27, 2023	13.56	13.62	13.37	13.53
1614	NYSE	CTDD	Tue, Sep 26, 2023	13.24	13.63	13.24	13.47
1613	NYSE	CTDD	Mon, Sep 25, 2023	12.92	13.41	12.88	13.27
1612	NYSE	CTDD	Fri, Sep 22, 2023	12.60	13.05	12.60	12.97
1611	NYSE	CTDD	Thu, Sep 21, 2023	12.65	12.70	12.27	12.55
1610	NYSE	CTDD	Wed, Sep 20, 2023	12.99	13.14	12.69	12.75
1609	NYSE	CTDD	Tue, Sep 19, 2023	12.27	13.01	12.20	12.86
1608	NYSE	CTDD	Mon, Sep 18, 2023	12.29	12.38	12.16	12.25
1607	NYSE	CTDD	Fri, Sep 15, 2023	12.24	12.28	12.10	12.24
1606	NYSE	CTDD	Thu, Sep 14, 2023	12.28	12.33	12.05	12.20
1605	NYSE	CTDD	Wed, Sep 13, 2023	12.39	12.67	12.17	12.28
1604	NYSE	CTDD	Tue, Sep 12, 2023	12.72	12.94	12.62	12.33
1603	NYSE	CTDD	Mon, Sep 11, 2023	12.87	13.18	12.70	12.72
1602	NYSE	CTDD	Fri, Sep 8, 2023	12.77	12.98	12.61	12.76
1601	NYSE	CTDD	Thu, Sep 7, 2023	12.68	12.81	12.50	12.67
1600	NYSE	CTDD	Wed, Sep 6, 2023	13.00	13.00	12.73	12.85
1599	NYSE	CTDD	Tue, Sep 5, 2023	13.32	13.36	13.01	13.04
1598	NYSE	CTDD	Fri, Sep 1, 2023	13.24	13.43	13.16	13.31
1597	NYSE	CTDD	Thu, Aug 31, 2023	13.25	13.89	13.10	13.30
1596	NYSE	CTDD	Wed, Aug 30, 2023	12.89	13.48	12.89	13.25
1595	NYSE	CTDD	Tue, Aug 29, 2023	13.23	13.39	13.21	13.30
1594	NYSE	CTDD	Mon, Aug 28, 2023	13.26	13.49	13.00	13.27
1593	NYSE	CTDD	Fri, Aug 25, 2023	13.50	13.56	13.34	13.44
1592	NYSE	CTDD	Thu, Aug 24, 2023	13.71	13.71	13.32	13.64
1591	NYSE	CTDD	Wed, Aug 23, 2023	14.15	14.46	13.66	13.90
1590	NYSE	CTDD	Tue, Aug 22, 2023	15.08	15.08	14.20	14.20
1589	NYSE	CTDD	Mon, Aug 21, 2023	15.16	15.21	15.05	15.05
1588	NYSE	CTDD	Fri, Aug 18, 2023	15.05	15.20	14.91	15.18
1587	NYSE	CTDD	Thu, Aug 17, 2023	15.40	15.40	15.17	15.25
1586	NYSE	CTDD	Wed, Aug 16, 2023	15.40	15.47	15.25	15.46
1585	NYSE	CTDD	Tue, Aug 15, 2023	15.50	15.50	15.30	15.30
1584	NYSE	CTDD	Mon, Aug 14, 2023	15.46	15.61	15.44	15.60
1583	NYSE	CTDD	Fri, Aug 11, 2023	15.10	15.61	15.05	15.61
1582	NYSE	CTDD	Thu, Aug 10, 2023	15.16	15.33	14.90	15.20
1581	NYSE	CTDD	Wed, Aug 9, 2023	14.90	15.21	14.90	15.14
1580	NYSE	CTDD	Tue, Aug 8, 2023	15.00	15.08	14.90	15.00
1579	NYSE	CTDD	Mon, Aug 7, 2023	14.94	15.08	14.83	15.00
1578	NYSE	CTDD	Fri, Aug 4, 2023	14.78	15.10	14.60	14.94
1577	NYSE	CTDD	Thu, Aug 3, 2023	14.86	14.89	14.74	14.79
1576	NYSE	CTDD	Wed, Aug 2, 2023	14.48	16.26	14.45	15.00
1575	NYSE	CTDD	Tue, Aug 1, 2023	14.67	14.88	14.67	14.75
1574	NYSE	CTDD	Mon, Jul 31, 2023	14.39	14.80	14.39	14.76
1573	NYSE	CTDD	Fri, Jul 28, 2023	14.45	14.65	14.39	14.53
1572	NYSE	CTDD	Thu, Jul 27, 2023	14.65	14.95	14.23	14.25
1571	NYSE	CTDD	Wed, Jul 26, 2023	14.30	14.89	14.30	14.72
1570	NYSE	CTDD	Tue, Jul 25, 2023	14.25	14.73	14.24	14.33
1569	NYSE	CTDD	Mon, Jul 24, 2023	14.69	14.69	14.40	14.53
1568	NYSE	CTDD	Fri, Jul 21, 2023	14.46	14.71	14.40	14.69
1567	NYSE	CTDD	Thu, Jul 20, 2023	14.58	14.60	14.22	14.32
1566	NYSE	CTDD	Wed, Jul 19, 2023	14.30	14.88	14.30	14.70
1565	NYSE	CTDD	Tue, Jul 18, 2023	14.17	14.47	13.75	14.15
1564	NYSE	CTDD	Mon, Jul 17, 2023	14.64	14.79	14.06	14.17
1563	NYSE	CTDD	Fri, Jul 14, 2023	14.85	15.07	14.70	14.80
1562	NYSE	CTDD	Thu, Jul 13, 2023	14.94	15.05	14.79	14.95
1561	NYSE	CTDD	Wed, Jul 12, 2023	14.80	15.15	14.62	14.95
1560	NYSE	CTDD	Tue, Jul 11, 2023	14.87	14.91	14.70	14.72
1559	NYSE	CTDD	Mon, Jul 10, 2023	14.82	14.90	14.60	14.80
1558	NYSE	CTDD	Fri, Jul 7, 2023	14.62	14.98	14.56	14.90
1557	NYSE	CTDD	Thu, Jul 6, 2023	14.80	14.82	14.39	14.75
1556	NYSE	CTDD	Wed, Jul 5, 2023	14.80	14.92	14.40	14.81
1555	NYSE	CTDD	Mon, Jul 3, 2023	14.41	14.85	14.25	14.85
1554	NYSE	CTDD	Fri, Jun 30, 2023	13.83	14.63	13.83	14.63
1553	NYSE	CTDD	Thu, Jun 29, 2023	13.60	13.90	13.60	13.80
1552	NYSE	CTDD	Wed, Jun 28, 2023	13.37	13.69	13.37	13.60
1551	NYSE	CTDD	Tue, Jun 27, 2023	13.84	13.87	13.45	13.50
1550	NYSE	CTDD	Mon, Jun 26, 2023	13.46	13.76	13.32	13.53
1549	NYSE	CTDD	Fri, Jun 23, 2023	13.74	13.74	13.40	13.46
1548	NYSE	CTDD	Thu, Jun 22, 2023	13.70	13.90	13.57	13.68
1547	NYSE	CTDD	Wed, Jun 21, 2023	13.67	13.99	13.50	13.74
1546	NYSE	CTDD	Tue, Jun 20, 2023	13.66	14.13	13.66	13.80
1545	NYSE	CTDD	Fri, Jun 16, 2023	14.24	14.35	13.38	13.62
1544	NYSE	CTDD	Thu, Jun 15, 2023	14.31	14.54	14.24	14.32
1543	NYSE	CTDD	Wed, Jun 14, 2023	15.02	15.02	14.09	14.21
1542	NYSE	CTDD	Tue, Jun 13, 2023	14.92	15.20	14.88	14.95
1541	NYSE	CTDD	Mon, Jun 12, 2023	15.22	15.26	14.96	14.76
1540	NYSE	CTDD	Fri, Jun 9, 2023	15.00	15.21	14.98	15.09
1539	NYSE	CTDD	Thu, Jun 8, 2023	14.95	15.14	14.86	15.00
1538	NYSE	CTDD	Wed, Jun 7, 2023	14.96	15.23	14.85	14.97
1537	NYSE	CTDD	Tue, Jun 6, 2023	15.77	15.77	14.73	14.99
1536	NYSE	CTDD	Mon, Jun 5, 2023	15.55	16.03	14.67	15.55
1535	NYSE	CTDD	Fri, Jun 2, 2023	15.30	15.85	15.30	15.55
1534	NYSE	CTDD	Thu, Jun 1, 2023	14.11	15.34	14.01	15.17
1533	NYSE	CTDD	Wed, May 31, 2023	13.17	14.43	13.17	14.26
1532	NYSE	CTDD	Tue, May 30, 2023	13.87	14.27	13.24	13.38
1531	NYSE	CTDD	Fri, May 26, 2023	12.50	14.12	12.50	13.87
1530	NYSE	CTDD	Thu, May 25, 2023	13.97	13.97	12.70	12.89
1529	NYSE	CTDD	Wed, May 24, 2023	14.04	14.09	13.35	14.05
1528	NYSE	CTDD	Tue, May 23, 2023	14.26	14.55	13.82	14.26
1527	NYSE	CTDD	Mon, May 22, 2023	14.50	14.83	14.30	14.30
1526	NYSE	CTDD	Fri, May 19, 2023	14.06	14.78	13.87	14.69
1525	NYSE	CTDD	Thu, May 18, 2023	14.00	14.27	13.86	14.07
1524	NYSE	CTDD	Wed, May 17, 2023	13.82	14.26	13.42	14.05
1523	NYSE	CTDD	Tue, May 16, 2023	12.97	14.05	12.50	13.81
1522	NYSE	CTDD	Mon, May 15, 2023	12.23	13.34	12.10	12.96
1521	NYSE	CTDD	Fri, May 12, 2023	12.44	12.44	12.00	12.38
1520	NYSE	CTDD	Thu, May 11, 2023	12.33	12.38	12.10	12.35
1519	NYSE	CTDD	Wed, May 10, 2023	12.50	12.56	12.23	12.29
1518	NYSE	CTDD	Tue, May 9, 2023	12.57	12.60	12.21	12.34
1517	NYSE	CTDD	Mon, May 8, 2023	12.60	12.87	12.42	12.58
1516	NYSE	CTDD	Fri, May 5, 2023	12.81	13.40	12.55	12.60
1515	NYSE	CTDD	Thu, May 4, 2023	13.07	13.30	12.38	12.53
1514	NYSE	CTDD	Wed, May 3, 2023	13.96	14.39	13.08	13.25
1513	NYSE	CTDD	Tue, May 2, 2023	13.78	13.84	13.48	13.84
1512	NYSE	CTDD	Mon, May 1, 2023	13.93	13.93	13.28	13.80
1511	NYSE	CTDD	Fri, Apr 28, 2023	14.03	14.10	13.72	13.88
1510	NYSE	CTDD	Thu, Apr 27, 2023	13.40	14.17	13.40	13.89
1509	NYSE	CTDD	Wed, Apr 26, 2023	13.80	14.15	13.32	13.52
1508	NYSE	CTDD	Tue, Apr 25, 2023	14.17	14.29	13.69	13.71
1507	NYSE	CTDD	Mon, Apr 24, 2023	14.13	14.57	14.11	14.37
1506	NYSE	CTDD	Fri, Apr 21, 2023	14.50	14.67	14.23	14.25
1505	NYSE	CTDD	Thu, Apr 20, 2023	14.52	14.94	14.29	14.48
1504	NYSE	CTDD	Wed, Apr 19, 2023	14.91	15.01	14.28	14.66
1503	NYSE	CTDD	Tue, Apr 18, 2023	15.53	15.53	14.73	14.96
1502	NYSE	CTDD	Mon, Apr 17, 2023	15.75	15.75	15.23	15.55
1501	NYSE	CTDD	Fri, Apr 14, 2023	15.70	15.80	15.15	15.68
1500	NYSE	CTDD	Thu, Apr 13, 2023	15.26	15.75	15.10	15.75
1499	NYSE	CTDD	Wed, Apr 12, 2023	15.13	15.42	14.95	15.33
1498	NYSE	CTDD	Tue, Apr 11, 2023	14.34	15.15	14.34	15.03
1497	NYSE	CTDD	Mon, Apr 10, 2023	14.78	15.24	14.72	14.78
1496	NYSE	CTDD	Thu, Apr 6, 2023	14.80	15.00	14.64	14.98
1495	NYSE	CTDD	Wed, Apr 5, 2023	14.75	15.00	14.52	14.86
1494	NYSE	CTDD	Tue, Apr 4, 2023	14.87	14.87	14.41	14.84
1493	NYSE	CTDD	Mon, Apr 3, 2023	14.84	14.87	14.45	14.76
1492	NYSE	CTDD	Fri, Mar 31, 2023	14.28	14.85	14.28	14.85
1491	NYSE	CTDD	Thu, Mar 30, 2023	14.48	15.00	14.07	14.64
1490	NYSE	CTDD	Wed, Mar 29, 2023	14.98	15.00	14.14	14.64
1489	NYSE	CTDD	Tue, Mar 28, 2023	12.88	15.20	12.88	15.09
1488	NYSE	CTDD	Mon, Mar 27, 2023	11.11	13.48	11.11	12.88
1487	NYSE	CTDD	Fri, Mar 24, 2023	11.82	12.15	10.90	10.95
1486	NYSE	CTDD	Thu, Mar 23, 2023	13.40	13.48	12.07	12.16
1485	NYSE	CTDD	Wed, Mar 22, 2023	13.18	14.35	12.99	13.40
1484	NYSE	CTDD	Tue, Mar 21, 2023	10.50	13.07	10.50	12.98
1483	NYSE	CTDD	Mon, Mar 20, 2023	14.45	14.45	10.45	10.60
1482	NYSE	CTDD	Fri, Mar 17, 2023	15.89	15.90	14.53	14.64
1481	NYSE	CTDD	Thu, Mar 16, 2023	16.11	16.59	15.42	16.10
1480	NYSE	CTDD	Wed, Mar 15, 2023	16.80	16.90	16.50	16.56
1479	NYSE	CTDD	Tue, Mar 14, 2023	17.43	17.98	17.00	17.08
1478	NYSE	CTDD	Mon, Mar 13, 2023	17.40	17.90	17.08	17.43
1477	NYSE	CTDD	Fri, Mar 10, 2023	18.07	18.30	17.80	17.65
1476	NYSE	CTDD	Thu, Mar 9, 2023	18.40	18.40	18.01	18.12
1475	NYSE	CTDD	Wed, Mar 8, 2023	18.67	18.67	18.22	18.45
1474	NYSE	CTDD	Tue, Mar 7, 2023	18.78	18.78	18.52	18.52
1473	NYSE	CTDD	Mon, Mar 6, 2023	18.60	19.08	18.60	18.78
1472	NYSE	CTDD	Fri, Mar 3, 2023	17.93	18.88	17.93	18.54
1471	NYSE	CTDD	Thu, Mar 2, 2023	18.50	18.67	17.58	17.66
1470	NYSE	CTDD	Wed, Mar 1, 2023	19.25	19.25	18.65	18.67
1469	NYSE	CTDD	Tue, Feb 28, 2023	19.11	19.50	18.80	19.47
1468	NYSE	CTDD	Mon, Feb 27, 2023	19.65	19.87	19.08	19.38
1467	NYSE	CTDD	Fri, Feb 24, 2023	19.52	20.03	19.51	19.65
1466	NYSE	CTDD	Thu, Feb 23, 2023	19.83	20.17	19.60	19.83
1465	NYSE	CTDD	Wed, Feb 22, 2023	18.84	19.99	18.84	19.83
1464	NYSE	CTDD	Tue, Feb 21, 2023	19.89	19.94	18.77	18.78
1463	NYSE	CTDD	Fri, Feb 17, 2023	19.81	20.21	19.77	20.04
1462	NYSE	CTDD	Thu, Feb 16, 2023	19.88	20.41	19.70	19.93
1461	NYSE	CTDD	Wed, Feb 15, 2023	20.00	20.00	19.85	19.95
1460	NYSE	CTDD	Tue, Feb 14, 2023	19.87	20.12	19.63	20.00
1459	NYSE	CTDD	Mon, Feb 13, 2023	19.14	19.89	19.14	19.89
1458	NYSE	CTDD	Fri, Feb 10, 2023	19.90	19.90	19.35	19.43
1457	NYSE	CTDD	Thu, Feb 9, 2023	20.69	20.78	19.90	19.90
1456	NYSE	CTDD	Wed, Feb 8, 2023	21.19	21.19	20.28	20.61
1455	NYSE	CTDD	Tue, Feb 7, 2023	21.93	22.02	21.63	21.78
1454	NYSE	CTDD	Mon, Feb 6, 2023	22.05	22.06	21.58	21.87
1453	NYSE	CTDD	Fri, Feb 3, 2023	22.54	22.54	22.07	22.16
1452	NYSE	CTDD	Thu, Feb 2, 2023	21.97	22.80	21.70	22.75
1451	NYSE	CTDD	Wed, Feb 1, 2023	20.87	22.02	20.85	21.84
1450	NYSE	CTDD	Tue, Jan 31, 2023	20.37	21.00	20.36	20.97
1449	NYSE	CTDD	Mon, Jan 30, 2023	19.63	20.45	19.63	20.41
1448	NYSE	CTDD	Fri, Jan 27, 2023	19.66	19.84	19.62	19.69
1447	NYSE	CTDD	Thu, Jan 26, 2023	19.72	19.75	19.33	19.63
1446	NYSE	CTDD	Wed, Jan 25, 2023	19.51	19.67	19.26	19.64
1445	NYSE	CTDD	Tue, Jan 24, 2023	19.97	19.97	19.65	19.70
1444	NYSE	CTDD	Mon, Jan 23, 2023	19.92	20.03	19.73	19.83
1443	NYSE	CTDD	Fri, Jan 20, 2023	19.98	19.98	19.60	19.80
1442	NYSE	CTDD	Thu, Jan 19, 2023	19.98	20.24	19.64	19.96
1441	NYSE	CTDD	Wed, Jan 18, 2023	20.32	20.36	19.78	19.98
1440	NYSE	CTDD	Tue, Jan 17, 2023	19.96	20.34	19.93	20.21
1439	NYSE	CTDD	Fri, Jan 13, 2023	19.76	20.18	19.76	19.95
1438	NYSE	CTDD	Thu, Jan 12, 2023	19.95	20.01	19.77	19.89
1437	NYSE	CTDD	Wed, Jan 11, 2023	19.70	19.90	19.53	19.90
1436	NYSE	CTDD	Tue, Jan 10, 2023	19.34	19.68	19.34	19.61
1435	NYSE	CTDD	Mon, Jan 9, 2023	19.60	19.86	19.11	19.35
1434	NYSE	CTDD	Fri, Jan 6, 2023	19.49	19.71	19.13	19.55
1433	NYSE	CTDD	Thu, Jan 5, 2023	18.66	19.57	18.46	19.40
1432	NYSE	CTDD	Wed, Jan 4, 2023	17.92	18.71	17.92	18.63
1431	NYSE	CTDD	Tue, Jan 3, 2023	17.69	17.91	17.54	17.75
1430	NYSE	CTDD	Fri, Dec 30, 2022	17.55	17.78	17.40	17.40
1429	NYSE	CTDD	Thu, Dec 29, 2022	17.51	17.80	17.50	17.64
1428	NYSE	CTDD	Wed, Dec 28, 2022	17.66	17.78	17.50	17.51
1427	NYSE	CTDD	Tue, Dec 27, 2022	17.61	17.80	17.50	17.67
1426	NYSE	CTDD	Fri, Dec 23, 2022	17.68	18.05	17.55	17.61
1425	NYSE	CTDD	Thu, Dec 22, 2022	17.73	18.01	17.57	17.70
1424	NYSE	CTDD	Wed, Dec 21, 2022	18.61	18.88	17.71	17.73
1423	NYSE	CTDD	Tue, Dec 20, 2022	18.55	18.83	18.35	18.55
1422	NYSE	CTDD	Mon, Dec 19, 2022	19.44	19.44	18.51	18.56
1421	NYSE	CTDD	Fri, Dec 16, 2022	19.17	19.57	18.95	19.53
1420	NYSE	CTDD	Thu, Dec 15, 2022	19.37	19.61	19.14	19.17
1419	NYSE	CTDD	Wed, Dec 14, 2022	19.35	19.50	19.32	19.50
1418	NYSE	CTDD	Tue, Dec 13, 2022	19.33	19.44	19.05	19.32
1417	NYSE	CTDD	Mon, Dec 12, 2022	19.37	19.71	19.30	18.97
1416	NYSE	CTDD	Fri, Dec 9, 2022	19.80	19.95	19.22	19.30
1415	NYSE	CTDD	Thu, Dec 8, 2022	20.11	20.27	19.81	19.81
1414	NYSE	CTDD	Wed, Dec 7, 2022	20.13	20.21	19.82	20.02
1413	NYSE	CTDD	Tue, Dec 6, 2022	20.53	20.62	20.00	20.24
1412	NYSE	CTDD	Mon, Dec 5, 2022	20.15	20.50	20.15	20.38
1411	NYSE	CTDD	Fri, Dec 2, 2022	20.06	20.23	20.06	20.14
1410	NYSE	CTDD	Thu, Dec 1, 2022	20.30	20.42	20.02	20.15
1409	NYSE	CTDD	Wed, Nov 30, 2022	19.74	20.15	19.68	20.15
1408	NYSE	CTDD	Tue, Nov 29, 2022	19.95	20.00	19.60	19.67
1407	NYSE	CTDD	Mon, Nov 28, 2022	20.06	20.30	19.87	19.95
1406	NYSE	CTDD	Fri, Nov 25, 2022	20.19	20.48	20.13	20.15
1405	NYSE	CTDD	Wed, Nov 23, 2022	19.87	20.30	19.82	20.19
1404	NYSE	CTDD	Tue, Nov 22, 2022	19.99	20.15	19.90	19.99
1403	NYSE	CTDD	Mon, Nov 21, 2022	19.84	20.10	19.76	19.94
1402	NYSE	CTDD	Fri, Nov 18, 2022	20.06	20.15	19.73	19.80
1401	NYSE	CTDD	Thu, Nov 17, 2022	20.35	20.35	19.95	20.00
1400	NYSE	CTDD	Wed, Nov 16, 2022	20.41	20.59	20.41	20.44
1399	NYSE	CTDD	Tue, Nov 15, 2022	20.36	20.50	20.26	20.45
1398	NYSE	CTDD	Mon, Nov 14, 2022	20.69	20.69	20.00	20.24
1397	NYSE	CTDD	Fri, Nov 11, 2022	20.32	20.96	20.32	20.61
1396	NYSE	CTDD	Thu, Nov 10, 2022	19.45	20.70	19.31	20.44
1395	NYSE	CTDD	Wed, Nov 9, 2022	19.10	19.53	18.70	19.14
1394	NYSE	CTDD	Tue, Nov 8, 2022	18.48	19.32	18.40	19.31
1393	NYSE	CTDD	Mon, Nov 7, 2022	18.20	18.60	18.12	18.40
1392	NYSE	CTDD	Fri, Nov 4, 2022	17.71	18.28	17.61	18.12
1391	NYSE	CTDD	Thu, Nov 3, 2022	17.80	17.86	17.08	17.52
1390	NYSE	CTDD	Wed, Nov 2, 2022	18.18	18.46	18.00	18.17
1389	NYSE	CTDD	Tue, Nov 1, 2022	18.18	18.51	18.05	18.05
1388	NYSE	CTDD	Mon, Oct 31, 2022	18.05	18.38	17.86	18.00
1387	NYSE	CTDD	Fri, Oct 28, 2022	18.08	18.48	18.00	18.01
1386	NYSE	CTDD	Thu, Oct 27, 2022	18.35	18.51	17.98	18.12
1385	NYSE	CTDD	Wed, Oct 26, 2022	17.82	18.41	17.82	18.26
1384	NYSE	CTDD	Tue, Oct 25, 2022	17.29	17.92	17.21	17.92
1383	NYSE	CTDD	Mon, Oct 24, 2022	17.42	17.67	16.90	17.12
1382	NYSE	CTDD	Fri, Oct 21, 2022	17.60	17.96	17.23	17.42
1381	NYSE	CTDD	Thu, Oct 20, 2022	18.04	18.33	17.50	17.66
1380	NYSE	CTDD	Wed, Oct 19, 2022	18.33	18.60	17.90	17.98
1379	NYSE	CTDD	Tue, Oct 18, 2022	18.36	18.70	17.94	18.45
1378	NYSE	CTDD	Mon, Oct 17, 2022	18.65	18.88	18.06	18.25
1377	NYSE	CTDD	Fri, Oct 14, 2022	19.52	20.04	18.28	18.39
1376	NYSE	CTDD	Thu, Oct 13, 2022	19.50	19.83	19.00	19.37
1375	NYSE	CTDD	Wed, Oct 12, 2022	20.40	20.70	19.57	19.78
1374	NYSE	CTDD	Tue, Oct 11, 2022	21.18	21.20	20.30	20.40
1373	NYSE	CTDD	Mon, Oct 10, 2022	21.95	22.18	21.11	21.18
1372	NYSE	CTDD	Fri, Oct 7, 2022	22.22	22.25	22.00	22.18
1371	NYSE	CTDD	Thu, Oct 6, 2022	22.60	22.65	22.30	22.35
1370	NYSE	CTDD	Wed, Oct 5, 2022	22.60	22.78	22.42	22.68
1369	NYSE	CTDD	Tue, Oct 4, 2022	23.00	23.10	22.90	22.97
1368	NYSE	CTDD	Mon, Oct 3, 2022	22.93	23.10	22.80	22.99
1367	NYSE	CTDD	Fri, Sep 30, 2022	22.77	23.22	22.04	23.00
1366	NYSE	CTDD	Thu, Sep 29, 2022	22.30	22.96	21.89	22.84
1365	NYSE	CTDD	Wed, Sep 28, 2022	22.37	22.57	21.63	22.53
1364	NYSE	CTDD	Tue, Sep 27, 2022	21.17	22.69	21.16	22.40
1363	NYSE	CTDD	Mon, Sep 26, 2022	21.35	21.48	20.90	20.99
1362	NYSE	CTDD	Fri, Sep 23, 2022	21.50	21.51	21.21	21.28
1361	NYSE	CTDD	Thu, Sep 22, 2022	21.76	21.77	21.37	21.52
1360	NYSE	CTDD	Wed, Sep 21, 2022	21.83	22.04	21.73	21.85
1359	NYSE	CTDD	Tue, Sep 20, 2022	21.83	21.92	21.59	21.84
1358	NYSE	CTDD	Mon, Sep 19, 2022	22.04	22.13	21.63	21.93
1357	NYSE	CTDD	Fri, Sep 16, 2022	22.28	22.36	22.05	22.05
1356	NYSE	CTDD	Thu, Sep 15, 2022	22.60	22.69	22.30	22.30
1355	NYSE	CTDD	Wed, Sep 14, 2022	22.68	22.70	22.55	22.61
1354	NYSE	CTDD	Tue, Sep 13, 2022	22.65	22.73	22.62	22.71
1353	NYSE	CTDD	Mon, Sep 12, 2022	23.02	23.46	22.97	22.87
1352	NYSE	CTDD	Fri, Sep 9, 2022	22.43	23.01	22.40	22.98
1351	NYSE	CTDD	Thu, Sep 8, 2022	22.80	23.03	22.32	22.34
1350	NYSE	CTDD	Wed, Sep 7, 2022	22.70	23.05	22.70	22.82
1349	NYSE	CTDD	Tue, Sep 6, 2022	22.95	23.06	22.70	22.70
1348	NYSE	CTDD	Fri, Sep 2, 2022	23.01	23.20	22.91	22.95
1347	NYSE	CTDD	Thu, Sep 1, 2022	23.09	23.77	22.66	22.89
1346	NYSE	CTDD	Wed, Aug 31, 2022	23.80	23.84	23.13	23.15
1345	NYSE	CTDD	Tue, Aug 30, 2022	24.01	24.20	23.68	23.83
1344	NYSE	CTDD	Mon, Aug 29, 2022	23.75	24.14	23.71	23.94
1343	NYSE	CTDD	Fri, Aug 26, 2022	24.07	24.07	23.62	23.85
1342	NYSE	CTDD	Thu, Aug 25, 2022	23.76	24.16	23.70	24.05
1341	NYSE	CTDD	Wed, Aug 24, 2022	23.62	24.18	23.41	23.70
1340	NYSE	CTDD	Tue, Aug 23, 2022	24.35	24.47	22.91	23.60
1339	NYSE	CTDD	Mon, Aug 22, 2022	24.62	24.65	24.30	24.35
1338	NYSE	CTDD	Fri, Aug 19, 2022	24.69	24.76	24.55	24.76
1337	NYSE	CTDD	Thu, Aug 18, 2022	24.78	24.85	24.70	24.78
1336	NYSE	CTDD	Wed, Aug 17, 2022	24.78	24.80	24.67	24.74
1335	NYSE	CTDD	Tue, Aug 16, 2022	24.68	24.90	24.68	24.80
1334	NYSE	CTDD	Mon, Aug 15, 2022	24.80	24.92	24.80	24.87
1333	NYSE	CTDD	Fri, Aug 12, 2022	24.59	24.93	24.59	24.80
1332	NYSE	CTDD	Thu, Aug 11, 2022	24.79	24.92	24.60	24.77
1331	NYSE	CTDD	Wed, Aug 10, 2022	24.97	25.02	24.78	24.85
1330	NYSE	CTDD	Tue, Aug 9, 2022	24.92	24.92	24.69	24.82
1329	NYSE	CTDD	Mon, Aug 8, 2022	24.99	24.99	24.85	24.95
1328	NYSE	CTDD	Fri, Aug 5, 2022	24.96	25.03	24.82	24.95
1327	NYSE	CTDD	Thu, Aug 4, 2022	25.04	25.13	24.71	25.08
1326	NYSE	CTDD	Wed, Aug 3, 2022	25.18	25.18	25.01	25.16
1325	NYSE	CTDD	Tue, Aug 2, 2022	24.73	25.42	24.56	25.29
1324	NYSE	CTDD	Mon, Aug 1, 2022	24.68	24.80	24.60	24.73
1323	NYSE	CTDD	Fri, Jul 29, 2022	24.49	24.83	24.49	24.70
1322	NYSE	CTDD	Thu, Jul 28, 2022	24.43	24.60	24.43	24.59
1321	NYSE	CTDD	Wed, Jul 27, 2022	24.66	24.66	24.38	24.43
1320	NYSE	CTDD	Tue, Jul 26, 2022	24.69	24.74	24.58	24.65
1319	NYSE	CTDD	Mon, Jul 25, 2022	24.71	24.75	24.69	24.72
1318	NYSE	CTDD	Fri, Jul 22, 2022	24.84	24.85	24.64	24.76
1317	NYSE	CTDD	Thu, Jul 21, 2022	24.53	24.88	24.48	24.82
1316	NYSE	CTDD	Wed, Jul 20, 2022	24.39	24.65	24.39	24.53
1315	NYSE	CTDD	Tue, Jul 19, 2022	24.42	24.58	24.38	24.49
1314	NYSE	CTDD	Mon, Jul 18, 2022	24.31	24.44	24.31	24.42
1313	NYSE	CTDD	Fri, Jul 15, 2022	24.30	24.46	24.30	24.44
1312	NYSE	CTDD	Thu, Jul 14, 2022	24.29	24.34	24.00	24.34
1311	NYSE	CTDD	Wed, Jul 13, 2022	24.22	24.50	24.20	24.29
1310	NYSE	CTDD	Tue, Jul 12, 2022	24.49	24.60	24.41	24.41
1309	NYSE	CTDD	Mon, Jul 11, 2022	24.19	24.49	24.19	24.49
1308	NYSE	CTDD	Fri, Jul 8, 2022	23.84	24.19	23.80	24.19
1307	NYSE	CTDD	Thu, Jul 7, 2022	23.97	24.07	23.86	24.02
1306	NYSE	CTDD	Wed, Jul 6, 2022	23.92	24.05	23.87	23.95
1305	NYSE	CTDD	Tue, Jul 5, 2022	24.04	24.04	23.76	24.01
1304	NYSE	CTDD	Fri, Jul 1, 2022	24.03	24.14	23.83	24.03
1303	NYSE	CTDD	Thu, Jun 30, 2022	24.14	24.14	23.74	24.04
1302	NYSE	CTDD	Wed, Jun 29, 2022	23.91	24.15	23.89	24.15
1301	NYSE	CTDD	Tue, Jun 28, 2022	23.73	24.33	23.70	24.11
1300	NYSE	CTDD	Mon, Jun 27, 2022	23.88	23.88	23.50	23.66
1299	NYSE	CTDD	Fri, Jun 24, 2022	23.75	23.91	23.65	23.82
1298	NYSE	CTDD	Thu, Jun 23, 2022	23.93	23.93	23.38	23.81
1297	NYSE	CTDD	Wed, Jun 22, 2022	23.88	23.90	23.73	23.88
1296	NYSE	CTDD	Tue, Jun 21, 2022	23.43	24.04	23.16	23.97
1295	NYSE	CTDD	Fri, Jun 17, 2022	23.27	23.41	23.02	23.41
1294	NYSE	CTDD	Thu, Jun 16, 2022	23.40	23.45	22.96	23.27
1293	NYSE	CTDD	Wed, Jun 15, 2022	23.20	23.73	23.04	23.58
1292	NYSE	CTDD	Tue, Jun 14, 2022	22.91	23.20	22.79	23.14
1291	NYSE	CTDD	Mon, Jun 13, 2022	23.65	23.65	22.48	22.95
1290	NYSE	CTDD	Fri, Jun 10, 2022	24.44	24.46	24.15	23.93
1289	NYSE	CTDD	Thu, Jun 9, 2022	24.63	24.63	24.40	24.55
1288	NYSE	CTDD	Wed, Jun 8, 2022	24.70	24.70	24.54	24.62
1287	NYSE	CTDD	Tue, Jun 7, 2022	24.61	24.70	24.61	24.67
1286	NYSE	CTDD	Mon, Jun 6, 2022	24.68	24.69	24.50	24.63
1285	NYSE	CTDD	Fri, Jun 3, 2022	24.40	24.73	24.40	24.68
1284	NYSE	CTDD	Thu, Jun 2, 2022	24.51	24.57	24.22	24.51
1283	NYSE	CTDD	Wed, Jun 1, 2022	24.56	24.62	24.47	24.59
1282	NYSE	CTDD	Tue, May 31, 2022	24.53	24.53	24.23	24.46
1281	NYSE	CTDD	Fri, May 27, 2022	24.39	24.68	24.17	24.51
1280	NYSE	CTDD	Thu, May 26, 2022	24.55	24.85	24.39	24.39
1279	NYSE	CTDD	Wed, May 25, 2022	24.51	24.55	24.34	24.45
1278	NYSE	CTDD	Tue, May 24, 2022	24.50	24.60	24.40	24.47
1277	NYSE	CTDD	Mon, May 23, 2022	24.35	24.64	24.33	24.60
1276	NYSE	CTDD	Fri, May 20, 2022	24.34	24.49	24.11	24.36
1275	NYSE	CTDD	Thu, May 19, 2022	23.77	24.46	23.44	24.26
1274	NYSE	CTDD	Wed, May 18, 2022	22.75	23.85	22.62	23.74
1273	NYSE	CTDD	Tue, May 17, 2022	22.57	23.00	22.55	22.75
1272	NYSE	CTDD	Mon, May 16, 2022	22.15	22.85	22.13	22.44
1271	NYSE	CTDD	Fri, May 13, 2022	22.25	22.47	22.04	22.11
1270	NYSE	CTDD	Thu, May 12, 2022	21.75	22.20	21.75	22.18
1269	NYSE	CTDD	Wed, May 11, 2022	21.61	22.08	21.61	21.71
1268	NYSE	CTDD	Tue, May 10, 2022	21.89	22.93	21.61	21.61
1267	NYSE	CTDD	Mon, May 9, 2022	22.16	22.28	21.46	21.76
1266	NYSE	CTDD	Fri, May 6, 2022	22.34	22.45	22.06	22.31
1265	NYSE	CTDD	Thu, May 5, 2022	22.65	22.65	22.26	22.46
1264	NYSE	CTDD	Wed, May 4, 2022	22.47	22.73	22.15	22.71
1263	NYSE	CTDD	Tue, May 3, 2022	22.25	22.73	22.05	22.48
1262	NYSE	CTDD	Mon, May 2, 2022	22.47	22.50	21.77	22.15
1261	NYSE	CTDD	Fri, Apr 29, 2022	22.80	22.81	22.02	22.44
1260	NYSE	CTDD	Thu, Apr 28, 2022	22.56	23.00	22.13	22.73
1259	NYSE	CTDD	Wed, Apr 27, 2022	23.22	23.36	22.43	22.44
1258	NYSE	CTDD	Tue, Apr 26, 2022	23.84	24.16	23.12	23.15
1257	NYSE	CTDD	Mon, Apr 25, 2022	23.91	24.20	23.81	23.87
1256	NYSE	CTDD	Fri, Apr 22, 2022	24.05	24.17	23.85	23.89
1255	NYSE	CTDD	Thu, Apr 21, 2022	24.31	24.36	23.92	23.97
1254	NYSE	CTDD	Wed, Apr 20, 2022	24.29	24.39	24.20	24.29
1253	NYSE	CTDD	Tue, Apr 19, 2022	24.24	24.40	24.11	24.24
1252	NYSE	CTDD	Mon, Apr 18, 2022	24.57	24.57	24.14	24.22
1251	NYSE	CTDD	Thu, Apr 14, 2022	24.51	24.55	24.37	24.52
1250	NYSE	CTDD	Wed, Apr 13, 2022	24.24	24.56	24.22	24.42
1249	NYSE	CTDD	Tue, Apr 12, 2022	24.31	24.49	24.18	24.26
1248	NYSE	CTDD	Mon, Apr 11, 2022	24.35	24.42	24.20	24.20
1247	NYSE	CTDD	Fri, Apr 8, 2022	24.50	24.70	24.40	24.40
1246	NYSE	CTDD	Thu, Apr 7, 2022	24.13	24.72	24.08	24.60
1245	NYSE	CTDD	Wed, Apr 6, 2022	24.40	24.53	24.11	24.13
1244	NYSE	CTDD	Tue, Apr 5, 2022	24.70	24.80	24.40	24.40
1243	NYSE	CTDD	Mon, Apr 4, 2022	24.73	24.82	24.67	24.70
1242	NYSE	CTDD	Fri, Apr 1, 2022	24.92	24.92	24.67	24.74
1241	NYSE	CTDD	Thu, Mar 31, 2022	25.17	25.17	24.95	24.95
1240	NYSE	CTDD	Wed, Mar 30, 2022	25.13	25.31	25.02	25.18
1239	NYSE	CTDD	Tue, Mar 29, 2022	24.92	25.23	24.92	25.21
1238	NYSE	CTDD	Mon, Mar 28, 2022	24.77	24.95	24.77	24.95
1237	NYSE	CTDD	Fri, Mar 25, 2022	24.93	24.96	24.63	24.74
1236	NYSE	CTDD	Thu, Mar 24, 2022	24.87	24.99	24.80	24.93
1235	NYSE	CTDD	Wed, Mar 23, 2022	24.86	24.92	24.85	24.87
1234	NYSE	CTDD	Tue, Mar 22, 2022	24.72	24.96	24.72	24.86
1233	NYSE	CTDD	Mon, Mar 21, 2022	24.99	25.03	24.88	24.89
1232	NYSE	CTDD	Fri, Mar 18, 2022	24.99	25.04	24.80	25.04
1231	NYSE	CTDD	Thu, Mar 17, 2022	24.80	25.00	24.80	25.00
1230	NYSE	CTDD	Wed, Mar 16, 2022	24.53	24.82	24.50	24.82
1229	NYSE	CTDD	Tue, Mar 15, 2022	24.40	24.56	24.19	24.53
1228	NYSE	CTDD	Mon, Mar 14, 2022	24.60	24.60	24.07	24.30
1227	NYSE	CTDD	Fri, Mar 11, 2022	24.78	24.90	24.61	24.64
1226	NYSE	CTDD	Thu, Mar 10, 2022	25.04	25.08	24.95	24.63
1225	NYSE	CTDD	Wed, Mar 9, 2022	25.03	25.09	25.02	25.04
1224	NYSE	CTDD	Tue, Mar 8, 2022	25.01	25.18	24.97	25.01
1223	NYSE	CTDD	Mon, Mar 7, 2022	25.00	25.03	24.94	25.01
1222	NYSE	CTDD	Fri, Mar 4, 2022	25.11	25.20	25.00	25.03
1221	NYSE	CTDD	Thu, Mar 3, 2022	25.04	25.27	25.04	25.20
1220	NYSE	CTDD	Wed, Mar 2, 2022	25.00	25.07	24.96	25.06
1219	NYSE	CTDD	Tue, Mar 1, 2022	24.93	25.07	24.90	24.97
1218	NYSE	CTDD	Mon, Feb 28, 2022	25.15	25.16	24.86	24.86
1217	NYSE	CTDD	Fri, Feb 25, 2022	25.09	25.22	25.00	25.14
1216	NYSE	CTDD	Thu, Feb 24, 2022	24.95	25.09	24.92	25.02
1215	NYSE	CTDD	Wed, Feb 23, 2022	25.05	25.10	25.01	25.01
1214	NYSE	CTDD	Tue, Feb 22, 2022	24.96	25.05	24.95	24.98
1213	NYSE	CTDD	Fri, Feb 18, 2022	24.98	25.10	24.95	24.99
1212	NYSE	CTDD	Thu, Feb 17, 2022	25.02	25.11	24.90	24.93
1211	NYSE	CTDD	Wed, Feb 16, 2022	25.03	25.05	24.91	25.02
1210	NYSE	CTDD	Tue, Feb 15, 2022	25.03	25.14	25.02	25.02
1209	NYSE	CTDD	Mon, Feb 14, 2022	25.08	25.08	24.90	25.03
1208	NYSE	CTDD	Fri, Feb 11, 2022	25.05	25.13	24.97	25.02
1207	NYSE	CTDD	Thu, Feb 10, 2022	25.06	25.08	24.86	25.02
1206	NYSE	CTDD	Wed, Feb 9, 2022	25.23	25.25	25.11	25.16
1205	NYSE	CTDD	Tue, Feb 8, 2022	25.21	25.28	25.17	25.18
1204	NYSE	CTDD	Mon, Feb 7, 2022	25.21	25.28	25.21	25.25
1203	NYSE	CTDD	Fri, Feb 4, 2022	25.27	25.27	25.20	25.21
1202	NYSE	CTDD	Thu, Feb 3, 2022	25.30	25.38	25.20	25.27
1201	NYSE	CTDD	Wed, Feb 2, 2022	25.42	25.42	25.35	25.39
1200	NYSE	CTDD	Tue, Feb 1, 2022	25.32	25.43	25.32	25.40
1199	NYSE	CTDD	Mon, Jan 31, 2022	25.26	25.44	25.25	25.37
1198	NYSE	CTDD	Fri, Jan 28, 2022	25.23	25.32	25.15	25.25
1197	NYSE	CTDD	Thu, Jan 27, 2022	25.48	25.48	25.22	25.22
1196	NYSE	CTDD	Wed, Jan 26, 2022	25.46	25.49	25.34	25.34
1195	NYSE	CTDD	Tue, Jan 25, 2022	25.42	25.47	25.42	25.45
1194	NYSE	CTDD	Mon, Jan 24, 2022	25.54	25.54	25.41	25.46
1193	NYSE	CTDD	Fri, Jan 21, 2022	25.53	25.54	25.49	25.51
1192	NYSE	CTDD	Thu, Jan 20, 2022	25.53	25.57	25.52	25.53
1191	NYSE	CTDD	Wed, Jan 19, 2022	25.53	25.57	25.51	25.53
1190	NYSE	CTDD	Tue, Jan 18, 2022	25.53	25.55	25.49	25.52
1189	NYSE	CTDD	Fri, Jan 14, 2022	25.51	25.59	25.50	25.53
1188	NYSE	CTDD	Thu, Jan 13, 2022	25.52	25.64	25.52	25.60
1187	NYSE	CTDD	Wed, Jan 12, 2022	25.51	25.59	25.51	25.58
1186	NYSE	CTDD	Tue, Jan 11, 2022	25.43	25.60	25.43	25.53
1185	NYSE	CTDD	Mon, Jan 10, 2022	25.41	25.49	25.41	25.46
1184	NYSE	CTDD	Fri, Jan 7, 2022	25.49	25.50	25.43	25.45
1183	NYSE	CTDD	Thu, Jan 6, 2022	25.42	25.53	25.37	25.48
1182	NYSE	CTDD	Wed, Jan 5, 2022	25.50	25.53	25.40	25.41
1181	NYSE	CTDD	Tue, Jan 4, 2022	25.54	25.54	25.47	25.48
1180	NYSE	CTDD	Mon, Jan 3, 2022	25.58	25.64	25.52	25.59
1179	NYSE	CTDD	Fri, Dec 31, 2021	25.50	25.69	25.50	25.66
1178	NYSE	CTDD	Thu, Dec 30, 2021	25.50	25.57	25.50	25.57
1177	NYSE	CTDD	Wed, Dec 29, 2021	25.49	25.53	25.48	25.53
1176	NYSE	CTDD	Tue, Dec 28, 2021	25.47	25.50	25.46	25.50
1175	NYSE	CTDD	Mon, Dec 27, 2021	25.50	25.54	25.44	25.48
1174	NYSE	CTDD	Thu, Dec 23, 2021	25.54	25.54	25.49	25.51
1173	NYSE	CTDD	Wed, Dec 22, 2021	25.45	25.53	25.43	25.51
1172	NYSE	CTDD	Tue, Dec 21, 2021	25.49	25.53	25.45	25.48
1171	NYSE	CTDD	Mon, Dec 20, 2021	25.45	25.52	25.41	25.47
1170	NYSE	CTDD	Fri, Dec 17, 2021	25.57	25.58	25.46	25.46
1169	NYSE	CTDD	Thu, Dec 16, 2021	25.51	25.63	25.51	25.58
1168	NYSE	CTDD	Wed, Dec 15, 2021	25.50	25.57	25.49	25.49
1167	NYSE	CTDD	Tue, Dec 14, 2021	25.55	25.58	25.51	25.51
1166	NYSE	CTDD	Mon, Dec 13, 2021	25.55	25.60	25.45	25.58
1165	NYSE	CTDD	Fri, Dec 10, 2021	25.86	25.96	25.83	25.45
1164	NYSE	CTDD	Thu, Dec 9, 2021	25.93	25.95	25.85	25.86
1163	NYSE	CTDD	Wed, Dec 8, 2021	25.92	25.95	25.80	25.83
1162	NYSE	CTDD	Tue, Dec 7, 2021	25.96	26.10	25.86	25.90
1161	NYSE	CTDD	Mon, Dec 6, 2021	25.91	25.99	25.87	25.94
1160	NYSE	CTDD	Fri, Dec 3, 2021	25.88	26.00	25.83	25.89
1159	NYSE	CTDD	Thu, Dec 2, 2021	25.83	26.03	25.81	25.87
1158	NYSE	CTDD	Wed, Dec 1, 2021	25.81	25.97	25.81	25.89
1157	NYSE	CTDD	Tue, Nov 30, 2021	25.83	25.85	25.76	25.76
1156	NYSE	CTDD	Mon, Nov 29, 2021	25.81	25.90	25.75	25.82
1155	NYSE	CTDD	Fri, Nov 26, 2021	25.88	25.94	25.71	25.78
1154	NYSE	CTDD	Wed, Nov 24, 2021	25.95	26.02	25.93	25.95
1153	NYSE	CTDD	Tue, Nov 23, 2021	26.02	26.11	26.02	26.03
1152	NYSE	CTDD	Mon, Nov 22, 2021	26.05	26.15	26.05	26.09
1151	NYSE	CTDD	Fri, Nov 19, 2021	26.18	26.18	26.13	26.15
1150	NYSE	CTDD	Thu, Nov 18, 2021	26.10	26.22	26.10	26.22
1149	NYSE	CTDD	Wed, Nov 17, 2021	26.09	26.12	26.09	26.11
1148	NYSE	CTDD	Tue, Nov 16, 2021	26.09	26.23	26.09	26.12
1147	NYSE	CTDD	Mon, Nov 15, 2021	26.13	26.14	26.11	26.12
1146	NYSE	CTDD	Fri, Nov 12, 2021	26.28	26.29	26.13	26.13
1145	NYSE	CTDD	Thu, Nov 11, 2021	26.24	26.27	26.18	26.20
1144	NYSE	CTDD	Wed, Nov 10, 2021	26.26	26.33	26.22	26.32
1143	NYSE	CTDD	Tue, Nov 9, 2021	26.29	26.34	26.29	26.32
1142	NYSE	CTDD	Mon, Nov 8, 2021	26.33	26.34	26.31	26.32
1141	NYSE	CTDD	Fri, Nov 5, 2021	26.38	26.38	26.31	26.34
1140	NYSE	CTDD	Thu, Nov 4, 2021	26.29	26.33	26.26	26.33
1139	NYSE	CTDD	Wed, Nov 3, 2021	26.33	26.33	26.25	26.29
1138	NYSE	CTDD	Tue, Nov 2, 2021	26.29	26.34	26.29	26.33
1137	NYSE	CTDD	Mon, Nov 1, 2021	26.30	26.36	26.25	26.35
1136	NYSE	CTDD	Fri, Oct 29, 2021	26.15	26.37	25.96	26.31
1135	NYSE	CTDD	Thu, Oct 28, 2021	26.18	26.25	26.17	26.24
1134	NYSE	CTDD	Wed, Oct 27, 2021	26.16	26.28	26.13	26.24
1133	NYSE	CTDD	Tue, Oct 26, 2021	26.22	26.24	26.13	26.16
1132	NYSE	CTDD	Mon, Oct 25, 2021	26.19	26.22	26.16	26.16
1131	NYSE	CTDD	Fri, Oct 22, 2021	26.25	26.25	26.19	26.19
1130	NYSE	CTDD	Thu, Oct 21, 2021	26.21	26.25	26.20	26.23
1129	NYSE	CTDD	Wed, Oct 20, 2021	26.28	26.28	26.20	26.27
1128	NYSE	CTDD	Tue, Oct 19, 2021	26.21	26.30	26.15	26.28
1127	NYSE	CTDD	Mon, Oct 18, 2021	26.29	26.32	26.19	26.20
1126	NYSE	CTDD	Fri, Oct 15, 2021	26.36	26.40	26.29	26.29
1125	NYSE	CTDD	Thu, Oct 14, 2021	26.38	26.46	26.27	26.27
1124	NYSE	CTDD	Wed, Oct 13, 2021	26.24	26.35	26.24	26.33
1123	NYSE	CTDD	Tue, Oct 12, 2021	26.19	26.25	26.14	26.18
1122	NYSE	CTDD	Mon, Oct 11, 2021	26.18	26.23	26.18	26.22
1121	NYSE	CTDD	Fri, Oct 8, 2021	26.18	26.25	26.12	26.19
1120	NYSE	CTDD	Thu, Oct 7, 2021	26.20	26.27	26.17	26.18
1119	NYSE	CTDD	Wed, Oct 6, 2021	26.20	26.26	26.10	26.20
1118	NYSE	CTDD	Tue, Oct 5, 2021	26.25	26.31	26.20	26.20
1117	NYSE	CTDD	Mon, Oct 4, 2021	26.39	26.39	26.25	26.25
1116	NYSE	CTDD	Fri, Oct 1, 2021	26.45	26.45	26.42	26.42
1115	NYSE	CTDD	Thu, Sep 30, 2021	26.43	26.62	26.43	26.49
1114	NYSE	CTDD	Wed, Sep 29, 2021	26.40	26.50	26.40	26.47
1113	NYSE	CTDD	Tue, Sep 28, 2021	26.39	26.46	26.32	26.42
1112	NYSE	CTDD	Mon, Sep 27, 2021	26.39	26.44	26.36	26.44
1111	NYSE	CTDD	Fri, Sep 24, 2021	26.43	26.43	26.34	26.39
1110	NYSE	CTDD	Thu, Sep 23, 2021	26.48	26.49	26.37	26.47
1109	NYSE	CTDD	Wed, Sep 22, 2021	26.39	26.50	26.38	26.48
1108	NYSE	CTDD	Tue, Sep 21, 2021	26.34	26.43	26.30	26.40
1107	NYSE	CTDD	Mon, Sep 20, 2021	26.29	26.35	26.22	26.29
1106	NYSE	CTDD	Fri, Sep 17, 2021	26.40	26.49	26.30	26.31
1105	NYSE	CTDD	Thu, Sep 16, 2021	26.47	26.49	26.37	26.48
1104	NYSE	CTDD	Wed, Sep 15, 2021	26.27	26.48	26.27	26.45
1103	NYSE	CTDD	Tue, Sep 14, 2021	26.35	26.41	26.26	26.34
1102	NYSE	CTDD	Mon, Sep 13, 2021	26.54	26.54	26.40	26.45
1101	NYSE	CTDD	Fri, Sep 10, 2021	26.80	26.87	26.74	26.43
1100	NYSE	CTDD	Thu, Sep 9, 2021	26.71	26.80	26.70	26.80
1099	NYSE	CTDD	Wed, Sep 8, 2021	26.67	26.76	26.64	26.70
1098	NYSE	CTDD	Tue, Sep 7, 2021	26.69	26.74	26.64	26.70
1097	NYSE	CTDD	Fri, Sep 3, 2021	26.72	26.76	26.65	26.73
1096	NYSE	CTDD	Thu, Sep 2, 2021	26.60	26.80	26.56	26.75
1095	NYSE	CTDD	Wed, Sep 1, 2021	26.63	26.70	26.54	26.60
1094	NYSE	CTDD	Tue, Aug 31, 2021	26.50	26.79	26.45	26.67
1093	NYSE	CTDD	Mon, Aug 30, 2021	26.50	26.54	26.47	26.52
1092	NYSE	CTDD	Fri, Aug 27, 2021	26.41	26.60	26.41	26.56
1091	NYSE	CTDD	Thu, Aug 26, 2021	26.45	26.45	26.41	26.45
1090	NYSE	CTDD	Wed, Aug 25, 2021	26.42	26.53	26.41	26.46
1089	NYSE	CTDD	Tue, Aug 24, 2021	26.37	26.47	26.37	26.45
1088	NYSE	CTDD	Mon, Aug 23, 2021	26.44	26.44	26.40	26.42
1087	NYSE	CTDD	Fri, Aug 20, 2021	26.39	26.47	26.39	26.44
1086	NYSE	CTDD	Thu, Aug 19, 2021	26.39	26.44	26.36	26.43
1085	NYSE	CTDD	Wed, Aug 18, 2021	26.43	26.46	26.34	26.44
1084	NYSE	CTDD	Tue, Aug 17, 2021	26.43	26.51	26.40	26.49
1083	NYSE	CTDD	Mon, Aug 16, 2021	26.45	26.45	26.39	26.43
1082	NYSE	CTDD	Fri, Aug 13, 2021	26.34	26.45	26.33	26.45
1081	NYSE	CTDD	Thu, Aug 12, 2021	26.44	26.47	26.32	26.34
1080	NYSE	CTDD	Wed, Aug 11, 2021	26.34	26.47	26.31	26.47
1079	NYSE	CTDD	Tue, Aug 10, 2021	26.47	26.47	26.24	26.35
1078	NYSE	CTDD	Mon, Aug 9, 2021	26.52	26.53	26.44	26.47
1077	NYSE	CTDD	Fri, Aug 6, 2021	26.49	26.53	26.47	26.52
1076	NYSE	CTDD	Thu, Aug 5, 2021	26.48	26.56	26.47	26.53
1075	NYSE	CTDD	Wed, Aug 4, 2021	26.39	26.50	26.34	26.49
1074	NYSE	CTDD	Tue, Aug 3, 2021	26.40	26.42	26.34	26.41
1073	NYSE	CTDD	Mon, Aug 2, 2021	26.37	26.43	26.31	26.43
1072	NYSE	CTDD	Fri, Jul 30, 2021	26.25	26.38	26.25	26.38
1071	NYSE	CTDD	Thu, Jul 29, 2021	26.25	26.33	26.25	26.33
1070	NYSE	CTDD	Wed, Jul 28, 2021	26.32	26.33	26.25	26.33
1069	NYSE	CTDD	Tue, Jul 27, 2021	26.32	26.32	26.24	26.32
1068	NYSE	CTDD	Mon, Jul 26, 2021	26.26	26.32	26.26	26.29
1067	NYSE	CTDD	Fri, Jul 23, 2021	26.30	26.34	26.24	26.30
1066	NYSE	CTDD	Thu, Jul 22, 2021	26.27	26.29	26.21	26.26
1065	NYSE	CTDD	Wed, Jul 21, 2021	26.27	26.29	26.23	26.28
1064	NYSE	CTDD	Tue, Jul 20, 2021	26.17	26.31	26.17	26.24
1063	NYSE	CTDD	Mon, Jul 19, 2021	26.23	26.30	26.16	26.21
1062	NYSE	CTDD	Fri, Jul 16, 2021	26.38	26.41	26.32	26.34
1061	NYSE	CTDD	Thu, Jul 15, 2021	26.57	26.58	26.38	26.42
1060	NYSE	CTDD	Wed, Jul 14, 2021	26.60	26.60	26.42	26.50
1059	NYSE	CTDD	Tue, Jul 13, 2021	26.50	26.58	26.38	26.52
1058	NYSE	CTDD	Mon, Jul 12, 2021	26.64	26.64	26.49	26.54
1057	NYSE	CTDD	Fri, Jul 9, 2021	26.58	26.65	26.55	26.61
1056	NYSE	CTDD	Thu, Jul 8, 2021	26.60	26.65	26.56	26.61
1055	NYSE	CTDD	Wed, Jul 7, 2021	26.62	26.74	26.51	26.63
1054	NYSE	CTDD	Tue, Jul 6, 2021	26.68	26.68	26.56	26.62
1053	NYSE	CTDD	Fri, Jul 2, 2021	26.60	26.64	26.57	26.64
1052	NYSE	CTDD	Thu, Jul 1, 2021	26.65	26.69	26.62	26.64
1051	NYSE	CTDD	Wed, Jun 30, 2021	26.50	26.79	26.31	26.79
1050	NYSE	CTDD	Tue, Jun 29, 2021	26.47	26.50	26.44	26.49
1049	NYSE	CTDD	Mon, Jun 28, 2021	26.45	26.50	26.35	26.50
1048	NYSE	CTDD	Fri, Jun 25, 2021	26.41	26.48	26.41	26.45
1047	NYSE	CTDD	Thu, Jun 24, 2021	26.45	26.50	26.41	26.48
1046	NYSE	CTDD	Wed, Jun 23, 2021	26.48	26.52	26.43	26.45
1045	NYSE	CTDD	Tue, Jun 22, 2021	26.47	26.48	26.32	26.48
1044	NYSE	CTDD	Mon, Jun 21, 2021	26.43	26.47	26.43	26.46
1043	NYSE	CTDD	Fri, Jun 18, 2021	26.33	26.49	26.30	26.47
1042	NYSE	CTDD	Thu, Jun 17, 2021	26.26	26.35	26.26	26.33
1041	NYSE	CTDD	Wed, Jun 16, 2021	26.35	26.35	26.26	26.32
1040	NYSE	CTDD	Tue, Jun 15, 2021	26.32	26.35	26.27	26.35
1039	NYSE	CTDD	Mon, Jun 14, 2021	26.27	26.33	26.27	26.33
1038	NYSE	CTDD	Fri, Jun 11, 2021	26.27	26.28	26.22	26.27
1037	NYSE	CTDD	Thu, Jun 10, 2021	26.61	26.66	26.60	26.22
1036	NYSE	CTDD	Wed, Jun 9, 2021	26.54	26.61	26.54	26.60
1035	NYSE	CTDD	Tue, Jun 8, 2021	26.59	26.61	26.54	26.56
1034	NYSE	CTDD	Mon, Jun 7, 2021	26.58	26.61	26.54	26.54
1033	NYSE	CTDD	Fri, Jun 4, 2021	26.57	26.57	26.51	26.53
1032	NYSE	CTDD	Thu, Jun 3, 2021	26.60	26.60	26.51	26.57
1031	NYSE	CTDD	Wed, Jun 2, 2021	26.53	26.59	25.54	26.53
1030	NYSE	CTDD	Tue, Jun 1, 2021	26.52	26.60	26.50	26.53
1029	NYSE	CTDD	Fri, May 28, 2021	26.55	26.65	26.44	26.52
1028	NYSE	CTDD	Thu, May 27, 2021	26.55	26.58	26.49	26.54
1027	NYSE	CTDD	Wed, May 26, 2021	26.59	26.59	26.43	26.47
1026	NYSE	CTDD	Tue, May 25, 2021	26.54	26.59	26.51	26.54
1025	NYSE	CTDD	Mon, May 24, 2021	26.50	26.58	26.48	26.53
1024	NYSE	CTDD	Fri, May 21, 2021	26.60	26.63	26.42	26.55
1023	NYSE	CTDD	Thu, May 20, 2021	26.52	26.60	26.40	26.60
1022	NYSE	CTDD	Wed, May 19, 2021	26.38	26.53	26.38	26.47
1021	NYSE	CTDD	Tue, May 18, 2021	26.38	26.49	26.38	26.49
1020	NYSE	CTDD	Mon, May 17, 2021	26.46	26.46	26.32	26.44
1019	NYSE	CTDD	Fri, May 14, 2021	26.40	26.47	26.31	26.38
1018	NYSE	CTDD	Thu, May 13, 2021	26.22	26.48	26.18	26.43
1017	NYSE	CTDD	Wed, May 12, 2021	26.33	26.37	26.20	26.26
1016	NYSE	CTDD	Tue, May 11, 2021	26.29	26.38	26.22	26.37
1015	NYSE	CTDD	Mon, May 10, 2021	26.35	26.42	26.33	26.39
1014	NYSE	CTDD	Fri, May 7, 2021	26.29	26.45	26.25	26.43
1013	NYSE	CTDD	Thu, May 6, 2021	26.28	26.32	26.17	26.29
1012	NYSE	CTDD	Wed, May 5, 2021	26.29	26.29	26.25	26.28
1011	NYSE	CTDD	Tue, May 4, 2021	26.20	26.29	26.17	26.29
1010	NYSE	CTDD	Mon, May 3, 2021	26.17	26.23	26.16	26.19
1009	NYSE	CTDD	Fri, Apr 30, 2021	26.21	26.27	26.12	26.15
1008	NYSE	CTDD	Thu, Apr 29, 2021	26.29	26.30	26.20	26.23
1007	NYSE	CTDD	Wed, Apr 28, 2021	26.18	26.27	26.18	26.27
1006	NYSE	CTDD	Tue, Apr 27, 2021	26.27	26.29	26.20	26.23
1005	NYSE	CTDD	Mon, Apr 26, 2021	26.28	26.32	26.25	26.31
1004	NYSE	CTDD	Fri, Apr 23, 2021	26.19	26.30	26.17	26.27
1003	NYSE	CTDD	Thu, Apr 22, 2021	26.20	26.21	26.17	26.19
1002	NYSE	CTDD	Wed, Apr 21, 2021	26.19	26.27	26.17	26.20
1001	NYSE	CTDD	Tue, Apr 20, 2021	26.22	26.24	26.11	26.22
1000	NYSE	CTDD	Mon, Apr 19, 2021	26.23	26.23	26.16	26.22
999	NYSE	CTDD	Fri, Apr 16, 2021	26.19	26.24	26.16	26.24
998	NYSE	CTDD	Thu, Apr 15, 2021	26.19	26.27	26.17	26.24
997	NYSE	CTDD	Wed, Apr 14, 2021	26.20	26.26	26.15	26.16
996	NYSE	CTDD	Tue, Apr 13, 2021	26.16	26.22	26.13	26.18
995	NYSE	CTDD	Mon, Apr 12, 2021	26.11	26.18	26.11	26.13
994	NYSE	CTDD	Fri, Apr 9, 2021	26.18	26.20	26.13	26.16
993	NYSE	CTDD	Thu, Apr 8, 2021	26.19	26.23	26.13	26.15
992	NYSE	CTDD	Wed, Apr 7, 2021	26.18	26.32	26.12	26.12
991	NYSE	CTDD	Tue, Apr 6, 2021	26.13	26.19	26.09	26.17
990	NYSE	CTDD	Mon, Apr 5, 2021	26.38	26.38	26.14	26.19
989	NYSE	CTDD	Thu, Apr 1, 2021	26.10	26.36	26.10	26.32
988	NYSE	CTDD	Wed, Mar 31, 2021	26.10	26.20	26.09	26.12
987	NYSE	CTDD	Tue, Mar 30, 2021	26.27	26.28	26.07	26.16
986	NYSE	CTDD	Mon, Mar 29, 2021	26.23	26.32	26.21	26.21
985	NYSE	CTDD	Fri, Mar 26, 2021	26.21	26.34	26.21	26.29
984	NYSE	CTDD	Thu, Mar 25, 2021	26.27	26.38	26.22	26.25
983	NYSE	CTDD	Wed, Mar 24, 2021	26.22	26.39	26.12	26.34
982	NYSE	CTDD	Tue, Mar 23, 2021	26.15	26.24	26.05	26.16
981	NYSE	CTDD	Mon, Mar 22, 2021	26.11	26.18	26.03	26.16
980	NYSE	CTDD	Fri, Mar 19, 2021	25.95	26.12	25.92	26.12
979	NYSE	CTDD	Thu, Mar 18, 2021	26.12	26.12	25.93	25.93
978	NYSE	CTDD	Wed, Mar 17, 2021	26.15	26.15	26.01	26.03
977	NYSE	CTDD	Tue, Mar 16, 2021	26.10	26.15	25.91	26.13
976	NYSE	CTDD	Mon, Mar 15, 2021	25.91	26.11	25.91	26.11
975	NYSE	CTDD	Fri, Mar 12, 2021	26.07	26.07	25.90	25.90
974	NYSE	CTDD	Thu, Mar 11, 2021	26.07	26.12	25.95	26.12
973	NYSE	CTDD	Wed, Mar 10, 2021	26.40	26.46	26.29	25.94
972	NYSE	CTDD	Tue, Mar 9, 2021	26.31	26.49	26.25	26.33
971	NYSE	CTDD	Mon, Mar 8, 2021	26.24	26.43	26.17	26.43
970	NYSE	CTDD	Fri, Mar 5, 2021	26.16	26.33	26.15	26.31
969	NYSE	CTDD	Thu, Mar 4, 2021	26.26	26.34	26.14	26.20
968	NYSE	CTDD	Wed, Mar 3, 2021	26.14	26.26	26.10	26.22
967	NYSE	CTDD	Tue, Mar 2, 2021	26.07	26.17	26.07	26.09
966	NYSE	CTDD	Mon, Mar 1, 2021	26.05	26.16	26.03	26.10
965	NYSE	CTDD	Fri, Feb 26, 2021	26.12	26.14	26.00	26.00
964	NYSE	CTDD	Thu, Feb 25, 2021	26.10	26.16	26.01	26.15
963	NYSE	CTDD	Wed, Feb 24, 2021	26.06	26.17	25.99	26.10
962	NYSE	CTDD	Tue, Feb 23, 2021	26.13	26.19	26.03	26.13
961	NYSE	CTDD	Mon, Feb 22, 2021	26.19	26.19	26.03	26.06
960	NYSE	CTDD	Fri, Feb 19, 2021	26.12	26.19	26.09	26.15
959	NYSE	CTDD	Thu, Feb 18, 2021	26.22	26.24	26.08	26.13
958	NYSE	CTDD	Wed, Feb 17, 2021	26.17	26.26	26.10	26.15
957	NYSE	CTDD	Tue, Feb 16, 2021	26.19	26.20	26.10	26.10
956	NYSE	CTDD	Fri, Feb 12, 2021	26.15	26.23	26.04	26.18
955	NYSE	CTDD	Thu, Feb 11, 2021	26.30	26.30	26.11	26.14
954	NYSE	CTDD	Wed, Feb 10, 2021	26.34	26.34	26.22	26.28
953	NYSE	CTDD	Tue, Feb 9, 2021	26.32	26.38	26.30	26.34
952	NYSE	CTDD	Mon, Feb 8, 2021	26.28	26.34	26.24	26.25
951	NYSE	CTDD	Fri, Feb 5, 2021	26.18	26.36	26.18	26.28
950	NYSE	CTDD	Thu, Feb 4, 2021	26.19	26.27	26.08	26.27
949	NYSE	CTDD	Wed, Feb 3, 2021	26.09	26.21	26.09	26.19
948	NYSE	CTDD	Tue, Feb 2, 2021	26.04	26.24	26.04	26.19
947	NYSE	CTDD	Mon, Feb 1, 2021	26.14	26.15	26.03	26.10
946	NYSE	CTDD	Fri, Jan 29, 2021	26.10	26.12	25.90	26.07
945	NYSE	CTDD	Thu, Jan 28, 2021	26.10	26.14	25.95	26.07
944	NYSE	CTDD	Wed, Jan 27, 2021	26.05	26.16	25.94	25.95
943	NYSE	CTDD	Tue, Jan 26, 2021	26.18	26.18	26.08	26.18
942	NYSE	CTDD	Mon, Jan 25, 2021	26.20	26.20	26.09	26.14
941	NYSE	CTDD	Fri, Jan 22, 2021	26.13	26.20	26.07	26.17
940	NYSE	CTDD	Thu, Jan 21, 2021	26.17	26.17	26.09	26.13
939	NYSE	CTDD	Wed, Jan 20, 2021	26.07	26.15	26.06	26.13
938	NYSE	CTDD	Tue, Jan 19, 2021	26.03	26.09	26.02	26.08
937	NYSE	CTDD	Fri, Jan 15, 2021	26.10	26.10	25.93	25.99
936	NYSE	CTDD	Thu, Jan 14, 2021	26.01	26.16	25.95	26.10
935	NYSE	CTDD	Wed, Jan 13, 2021	25.86	26.05	25.86	26.01
934	NYSE	CTDD	Tue, Jan 12, 2021	25.83	25.87	25.75	25.84
933	NYSE	CTDD	Mon, Jan 11, 2021	25.90	25.94	25.75	25.75
932	NYSE	CTDD	Fri, Jan 8, 2021	25.90	25.99	25.79	25.95
931	NYSE	CTDD	Thu, Jan 7, 2021	25.77	25.96	25.69	25.90
930	NYSE	CTDD	Wed, Jan 6, 2021	25.91	25.91	25.60	25.72
929	NYSE	CTDD	Tue, Jan 5, 2021	25.80	25.95	25.80	25.95
928	NYSE	CTDD	Mon, Jan 4, 2021	25.86	25.89	25.69	25.79
927	NYSE	CTDD	Thu, Dec 31, 2020	25.77	25.97	25.68	25.76
926	NYSE	CTDD	Wed, Dec 30, 2020	25.83	25.88	25.68	25.72
925	NYSE	CTDD	Tue, Dec 29, 2020	25.91	25.96	25.74	25.78
924	NYSE	CTDD	Mon, Dec 28, 2020	26.07	26.13	25.88	25.94
923	NYSE	CTDD	Thu, Dec 24, 2020	25.88	26.05	25.87	26.00
922	NYSE	CTDD	Wed, Dec 23, 2020	26.09	26.09	25.85	25.88
921	NYSE	CTDD	Tue, Dec 22, 2020	26.46	26.46	25.97	26.07
920	NYSE	CTDD	Mon, Dec 21, 2020	26.62	26.62	26.46	26.46
919	NYSE	CTDD	Fri, Dec 18, 2020	26.58	26.64	26.53	26.63
918	NYSE	CTDD	Thu, Dec 17, 2020	26.60	26.67	26.56	26.63
917	NYSE	CTDD	Wed, Dec 16, 2020	26.65	26.68	26.57	26.63
916	NYSE	CTDD	Tue, Dec 15, 2020	26.63	26.69	26.55	26.66
915	NYSE	CTDD	Mon, Dec 14, 2020	26.60	26.64	26.55	26.63
914	NYSE	CTDD	Fri, Dec 11, 2020	26.57	26.64	26.47	26.55
913	NYSE	CTDD	Thu, Dec 10, 2020	26.85	26.95	26.80	26.53
912	NYSE	CTDD	Wed, Dec 9, 2020	26.80	26.89	26.79	26.87
911	NYSE	CTDD	Tue, Dec 8, 2020	26.80	26.87	26.74	26.80
910	NYSE	CTDD	Mon, Dec 7, 2020	26.80	26.87	26.75	26.80
909	NYSE	CTDD	Fri, Dec 4, 2020	26.78	26.87	26.74	26.86
908	NYSE	CTDD	Thu, Dec 3, 2020	26.66	26.82	26.66	26.78
907	NYSE	CTDD	Wed, Dec 2, 2020	26.68	26.76	26.65	26.66
906	NYSE	CTDD	Tue, Dec 1, 2020	26.64	26.79	26.64	26.78
905	NYSE	CTDD	Mon, Nov 30, 2020	26.78	26.78	26.55	26.57
904	NYSE	CTDD	Fri, Nov 27, 2020	26.69	26.80	26.67	26.79
903	NYSE	CTDD	Wed, Nov 25, 2020	26.79	26.79	26.60	26.74
902	NYSE	CTDD	Tue, Nov 24, 2020	26.69	26.75	26.61	26.73
901	NYSE	CTDD	Mon, Nov 23, 2020	26.63	26.76	26.57	26.60
900	NYSE	CTDD	Fri, Nov 20, 2020	26.60	26.63	26.48	26.62
899	NYSE	CTDD	Thu, Nov 19, 2020	26.68	26.75	26.55	26.55
898	NYSE	CTDD	Wed, Nov 18, 2020	26.72	26.78	26.65	26.70
897	NYSE	CTDD	Tue, Nov 17, 2020	26.76	26.85	26.66	26.72
896	NYSE	CTDD	Mon, Nov 16, 2020	26.58	26.79	26.44	26.76
895	NYSE	CTDD	Fri, Nov 13, 2020	26.42	26.53	26.42	26.52
894	NYSE	CTDD	Thu, Nov 12, 2020	26.45	26.46	26.43	26.46
893	NYSE	CTDD	Wed, Nov 11, 2020	26.41	26.47	26.38	26.44
892	NYSE	CTDD	Tue, Nov 10, 2020	26.28	26.49	26.28	26.47
891	NYSE	CTDD	Mon, Nov 9, 2020	26.39	26.39	26.24	26.36
890	NYSE	CTDD	Fri, Nov 6, 2020	26.39	26.39	26.22	26.26
889	NYSE	CTDD	Thu, Nov 5, 2020	26.34	26.42	26.20	26.42
888	NYSE	CTDD	Wed, Nov 4, 2020	26.26	26.38	26.26	26.35
887	NYSE	CTDD	Tue, Nov 3, 2020	26.26	26.31	26.11	26.20
886	NYSE	CTDD	Mon, Nov 2, 2020	26.19	26.26	26.18	26.19
885	NYSE	CTDD	Fri, Oct 30, 2020	26.00	26.20	26.00	26.13
884	NYSE	CTDD	Thu, Oct 29, 2020	26.22	26.22	26.05	26.07
883	NYSE	CTDD	Wed, Oct 28, 2020	26.34	26.35	26.16	26.18
882	NYSE	CTDD	Tue, Oct 27, 2020	26.37	26.41	26.28	26.40
881	NYSE	CTDD	Mon, Oct 26, 2020	26.35	26.38	26.23	26.32
880	NYSE	CTDD	Fri, Oct 23, 2020	26.26	26.39	26.06	26.39
879	NYSE	CTDD	Thu, Oct 22, 2020	26.01	26.22	26.01	26.22
878	NYSE	CTDD	Wed, Oct 21, 2020	26.23	26.24	25.98	26.01
877	NYSE	CTDD	Tue, Oct 20, 2020	26.39	26.39	26.23	26.23
876	NYSE	CTDD	Mon, Oct 19, 2020	26.38	26.39	26.26	26.38
875	NYSE	CTDD	Fri, Oct 16, 2020	26.41	26.42	26.36	26.37
874	NYSE	CTDD	Thu, Oct 15, 2020	26.34	26.46	26.34	26.42
873	NYSE	CTDD	Wed, Oct 14, 2020	26.38	26.40	26.32	26.40
872	NYSE	CTDD	Tue, Oct 13, 2020	26.31	26.38	26.25	26.38
871	NYSE	CTDD	Mon, Oct 12, 2020	26.26	26.36	26.25	26.29
870	NYSE	CTDD	Fri, Oct 9, 2020	26.25	26.33	26.25	26.33
869	NYSE	CTDD	Thu, Oct 8, 2020	26.30	26.31	26.26	26.30
868	NYSE	CTDD	Wed, Oct 7, 2020	26.19	26.30	26.18	26.28
867	NYSE	CTDD	Tue, Oct 6, 2020	26.11	26.22	25.91	26.20
866	NYSE	CTDD	Mon, Oct 5, 2020	26.00	26.18	25.97	26.10
865	NYSE	CTDD	Fri, Oct 2, 2020	25.82	26.04	25.82	26.03
864	NYSE	CTDD	Thu, Oct 1, 2020	25.93	26.10	25.82	26.05
863	NYSE	CTDD	Wed, Sep 30, 2020	25.97	26.07	25.76	25.77
862	NYSE	CTDD	Tue, Sep 29, 2020	26.07	26.14	25.92	26.01
861	NYSE	CTDD	Mon, Sep 28, 2020	26.17	26.20	26.12	26.16
860	NYSE	CTDD	Fri, Sep 25, 2020	25.91	26.22	25.91	26.19
859	NYSE	CTDD	Thu, Sep 24, 2020	25.85	25.99	25.63	25.91
858	NYSE	CTDD	Wed, Sep 23, 2020	26.19	26.19	25.74	25.79
857	NYSE	CTDD	Tue, Sep 22, 2020	26.11	26.20	26.02	26.20
856	NYSE	CTDD	Mon, Sep 21, 2020	26.12	26.16	26.00	26.16
855	NYSE	CTDD	Fri, Sep 18, 2020	26.21	26.22	26.11	26.22
854	NYSE	CTDD	Thu, Sep 17, 2020	26.10	26.28	26.06	26.16
853	NYSE	CTDD	Wed, Sep 16, 2020	26.30	26.34	26.12	26.17
852	NYSE	CTDD	Tue, Sep 15, 2020	26.04	26.31	26.01	26.27
851	NYSE	CTDD	Mon, Sep 14, 2020	25.98	26.09	25.96	26.09
850	NYSE	CTDD	Fri, Sep 11, 2020	26.00	26.00	25.86	25.86
849	NYSE	CTDD	Thu, Sep 10, 2020	26.17	26.30	26.13	25.87
848	NYSE	CTDD	Wed, Sep 9, 2020	26.03	26.14	26.00	26.13
847	NYSE	CTDD	Tue, Sep 8, 2020	26.04	26.10	25.91	26.00
846	NYSE	CTDD	Fri, Sep 4, 2020	26.25	26.25	26.02	26.10
845	NYSE	CTDD	Thu, Sep 3, 2020	26.14	26.28	26.07	26.21
844	NYSE	CTDD	Wed, Sep 2, 2020	26.30	26.30	26.20	26.29
843	NYSE	CTDD	Tue, Sep 1, 2020	26.24	26.30	26.19	26.28
842	NYSE	CTDD	Mon, Aug 31, 2020	26.28	26.32	26.17	26.17
841	NYSE	CTDD	Fri, Aug 28, 2020	26.42	26.42	26.28	26.29
840	NYSE	CTDD	Thu, Aug 27, 2020	26.40	26.42	26.36	26.42
839	NYSE	CTDD	Wed, Aug 26, 2020	26.36	26.43	26.33	26.42
838	NYSE	CTDD	Tue, Aug 25, 2020	26.29	26.39	26.25	26.36
837	NYSE	CTDD	Mon, Aug 24, 2020	26.35	26.35	26.22	26.29
836	NYSE	CTDD	Fri, Aug 21, 2020	26.30	26.33	26.21	26.22
835	NYSE	CTDD	Thu, Aug 20, 2020	26.21	26.33	26.17	26.33
834	NYSE	CTDD	Wed, Aug 19, 2020	26.29	26.32	26.15	26.32
833	NYSE	CTDD	Tue, Aug 18, 2020	26.05	26.29	26.05	26.29
832	NYSE	CTDD	Mon, Aug 17, 2020	26.09	26.15	26.00	26.12
831	NYSE	CTDD	Fri, Aug 14, 2020	26.12	26.22	26.08	26.15
830	NYSE	CTDD	Thu, Aug 13, 2020	26.23	26.23	26.15	26.22
829	NYSE	CTDD	Wed, Aug 12, 2020	26.13	26.23	26.08	26.21
828	NYSE	CTDD	Tue, Aug 11, 2020	26.14	26.23	26.02	26.13
827	NYSE	CTDD	Mon, Aug 10, 2020	26.08	26.22	26.08	26.17
826	NYSE	CTDD	Fri, Aug 7, 2020	25.96	26.15	25.92	26.14
825	NYSE	CTDD	Thu, Aug 6, 2020	25.83	26.08	25.83	25.96
824	NYSE	CTDD	Wed, Aug 5, 2020	25.75	25.86	25.72	25.83
823	NYSE	CTDD	Tue, Aug 4, 2020	25.48	25.73	25.45	25.73
822	NYSE	CTDD	Mon, Aug 3, 2020	25.41	25.55	25.41	25.48
821	NYSE	CTDD	Fri, Jul 31, 2020	25.45	25.49	25.41	25.41
820	NYSE	CTDD	Thu, Jul 30, 2020	25.32	25.45	25.31	25.41
819	NYSE	CTDD	Wed, Jul 29, 2020	25.29	25.40	25.23	25.40
818	NYSE	CTDD	Tue, Jul 28, 2020	25.14	25.29	25.14	25.28
817	NYSE	CTDD	Mon, Jul 27, 2020	25.11	25.23	25.11	25.13
816	NYSE	CTDD	Fri, Jul 24, 2020	25.03	25.19	25.03	25.09
815	NYSE	CTDD	Thu, Jul 23, 2020	25.04	25.10	25.03	25.10
814	NYSE	CTDD	Wed, Jul 22, 2020	25.07	25.15	25.02	25.05
813	NYSE	CTDD	Tue, Jul 21, 2020	24.96	25.05	24.96	25.01
812	NYSE	CTDD	Mon, Jul 20, 2020	24.97	25.02	24.92	24.92
811	NYSE	CTDD	Fri, Jul 17, 2020	25.09	25.09	24.96	25.06
810	NYSE	CTDD	Thu, Jul 16, 2020	24.93	25.14	24.91	25.09
809	NYSE	CTDD	Wed, Jul 15, 2020	24.92	24.97	24.86	24.93
808	NYSE	CTDD	Tue, Jul 14, 2020	24.80	24.92	24.72	24.90
807	NYSE	CTDD	Mon, Jul 13, 2020	25.00	25.06	24.82	24.82
806	NYSE	CTDD	Fri, Jul 10, 2020	24.88	25.02	24.87	25.00
805	NYSE	CTDD	Thu, Jul 9, 2020	24.83	24.95	24.79	24.95
804	NYSE	CTDD	Wed, Jul 8, 2020	24.85	24.87	24.80	24.80
803	NYSE	CTDD	Tue, Jul 7, 2020	24.83	24.85	24.75	24.85
802	NYSE	CTDD	Mon, Jul 6, 2020	24.78	24.87	24.75	24.85
801	NYSE	CTDD	Thu, Jul 2, 2020	24.63	24.80	24.58	24.77
800	NYSE	CTDD	Wed, Jul 1, 2020	24.27	24.63	24.25	24.57
799	NYSE	CTDD	Tue, Jun 30, 2020	24.31	24.40	24.10	24.16
798	NYSE	CTDD	Mon, Jun 29, 2020	24.31	24.31	24.16	24.31
797	NYSE	CTDD	Fri, Jun 26, 2020	24.37	24.37	24.10	24.33
796	NYSE	CTDD	Thu, Jun 25, 2020	24.29	24.45	24.20	24.29
795	NYSE	CTDD	Wed, Jun 24, 2020	24.38	24.47	24.16	24.28
794	NYSE	CTDD	Tue, Jun 23, 2020	24.47	24.47	24.35	24.38
793	NYSE	CTDD	Mon, Jun 22, 2020	24.59	24.59	24.32	24.35
792	NYSE	CTDD	Fri, Jun 19, 2020	24.53	24.67	24.40	24.59
791	NYSE	CTDD	Thu, Jun 18, 2020	24.50	24.50	24.42	24.50
790	NYSE	CTDD	Wed, Jun 17, 2020	24.31	24.52	24.31	24.46
789	NYSE	CTDD	Tue, Jun 16, 2020	24.44	24.49	24.00	24.40
788	NYSE	CTDD	Mon, Jun 15, 2020	23.76	24.17	23.65	23.92
787	NYSE	CTDD	Fri, Jun 12, 2020	24.35	24.59	23.80	23.80
786	NYSE	CTDD	Thu, Jun 11, 2020	24.83	24.83	24.10	24.22
785	NYSE	CTDD	Wed, Jun 10, 2020	25.27	25.50	25.25	25.08
784	NYSE	CTDD	Tue, Jun 9, 2020	25.18	25.30	25.06	25.28
783	NYSE	CTDD	Mon, Jun 8, 2020	25.15	25.28	25.08	25.21
782	NYSE	CTDD	Fri, Jun 5, 2020	25.04	25.20	25.04	25.14
781	NYSE	CTDD	Thu, Jun 4, 2020	24.95	25.00	24.75	25.00
780	NYSE	CTDD	Wed, Jun 3, 2020	24.73	24.88	24.68	24.88
779	NYSE	CTDD	Tue, Jun 2, 2020	24.68	24.75	24.61	24.75
778	NYSE	CTDD	Mon, Jun 1, 2020	24.52	24.86	24.52	24.58
777	NYSE	CTDD	Fri, May 29, 2020	24.65	24.73	24.54	24.54
776	NYSE	CTDD	Thu, May 28, 2020	24.49	24.70	24.31	24.60
775	NYSE	CTDD	Wed, May 27, 2020	24.25	24.40	24.10	24.34
774	NYSE	CTDD	Tue, May 26, 2020	24.40	24.40	24.19	24.20
773	NYSE	CTDD	Fri, May 22, 2020	24.27	24.30	24.10	24.29
772	NYSE	CTDD	Thu, May 21, 2020	24.20	24.27	24.10	24.20
771	NYSE	CTDD	Wed, May 20, 2020	24.38	24.38	24.15	24.20
770	NYSE	CTDD	Tue, May 19, 2020	24.09	24.29	24.00	24.10
769	NYSE	CTDD	Mon, May 18, 2020	23.95	24.08	23.90	24.01
768	NYSE	CTDD	Fri, May 15, 2020	23.51	23.80	23.50	23.61
767	NYSE	CTDD	Thu, May 14, 2020	23.33	23.64	22.85	23.59
766	NYSE	CTDD	Wed, May 13, 2020	23.88	23.95	23.57	23.75
765	NYSE	CTDD	Tue, May 12, 2020	24.18	24.18	23.93	23.93
764	NYSE	CTDD	Mon, May 11, 2020	24.12	24.37	24.00	24.37
763	NYSE	CTDD	Fri, May 8, 2020	23.90	24.02	23.75	24.02
762	NYSE	CTDD	Thu, May 7, 2020	23.70	23.93	23.70	23.90
761	NYSE	CTDD	Wed, May 6, 2020	23.68	23.83	23.66	23.76
760	NYSE	CTDD	Tue, May 5, 2020	23.88	23.98	23.78	23.82
759	NYSE	CTDD	Mon, May 4, 2020	23.60	23.94	23.35	23.94
758	NYSE	CTDD	Fri, May 1, 2020	23.70	23.70	23.36	23.52
757	NYSE	CTDD	Thu, Apr 30, 2020	23.96	24.19	23.70	23.87
756	NYSE	CTDD	Wed, Apr 29, 2020	23.90	23.96	23.55	23.96
755	NYSE	CTDD	Tue, Apr 28, 2020	23.49	23.77	23.39	23.65
754	NYSE	CTDD	Mon, Apr 27, 2020	23.50	23.60	23.25	23.49
753	NYSE	CTDD	Fri, Apr 24, 2020	23.66	23.66	23.00	23.40
752	NYSE	CTDD	Thu, Apr 23, 2020	22.90	23.38	22.90	23.35
751	NYSE	CTDD	Wed, Apr 22, 2020	23.03	23.29	22.87	22.88
750	NYSE	CTDD	Tue, Apr 21, 2020	23.26	23.26	22.57	22.57
749	NYSE	CTDD	Mon, Apr 20, 2020	23.28	23.55	23.18	23.36
748	NYSE	CTDD	Fri, Apr 17, 2020	23.40	23.66	23.13	23.66
747	NYSE	CTDD	Thu, Apr 16, 2020	22.98	23.14	22.66	22.94
746	NYSE	CTDD	Wed, Apr 15, 2020	22.95	23.20	22.74	23.08
745	NYSE	CTDD	Tue, Apr 14, 2020	22.85	23.44	22.51	23.34
744	NYSE	CTDD	Mon, Apr 13, 2020	23.26	23.26	22.15	22.68
743	NYSE	CTDD	Thu, Apr 9, 2020	22.98	23.60	22.98	23.49
742	NYSE	CTDD	Wed, Apr 8, 2020	22.07	22.87	21.75	22.87
741	NYSE	CTDD	Tue, Apr 7, 2020	20.28	22.88	20.22	22.25
740	NYSE	CTDD	Mon, Apr 6, 2020	19.04	20.19	19.04	19.64
739	NYSE	CTDD	Fri, Apr 3, 2020	19.71	19.71	18.41	18.80
738	NYSE	CTDD	Thu, Apr 2, 2020	19.43	19.69	18.28	19.44
737	NYSE	CTDD	Wed, Apr 1, 2020	20.50	20.65	19.22	19.70
736	NYSE	CTDD	Tue, Mar 31, 2020	20.90	21.57	20.81	20.82
735	NYSE	CTDD	Mon, Mar 30, 2020	21.13	21.29	20.65	20.85
734	NYSE	CTDD	Fri, Mar 27, 2020	21.74	21.84	21.06	21.41
733	NYSE	CTDD	Thu, Mar 26, 2020	21.13	22.49	21.13	22.03
732	NYSE	CTDD	Wed, Mar 25, 2020	19.61	21.76	18.70	21.04
731	NYSE	CTDD	Tue, Mar 24, 2020	17.57	19.75	17.57	18.70
730	NYSE	CTDD	Mon, Mar 23, 2020	16.40	17.60	16.08	16.84
729	NYSE	CTDD	Fri, Mar 20, 2020	17.44	19.41	16.93	16.99
728	NYSE	CTDD	Thu, Mar 19, 2020	13.50	17.75	13.27	16.76
727	NYSE	CTDD	Wed, Mar 18, 2020	19.96	20.05	12.73	13.50
726	NYSE	CTDD	Tue, Mar 17, 2020	20.77	21.30	20.01	20.04
725	NYSE	CTDD	Mon, Mar 16, 2020	20.30	21.44	20.00	20.01
724	NYSE	CTDD	Fri, Mar 13, 2020	21.70	22.30	21.02	22.30
723	NYSE	CTDD	Thu, Mar 12, 2020	23.57	23.57	20.18	20.25
722	NYSE	CTDD	Wed, Mar 11, 2020	24.68	24.78	24.27	24.17
721	NYSE	CTDD	Tue, Mar 10, 2020	25.10	25.11	24.70	25.01
720	NYSE	CTDD	Mon, Mar 9, 2020	24.69	25.12	23.94	24.73
719	NYSE	CTDD	Fri, Mar 6, 2020	25.61	25.73	25.50	25.50
718	NYSE	CTDD	Thu, Mar 5, 2020	25.96	26.14	25.73	25.87
717	NYSE	CTDD	Wed, Mar 4, 2020	25.86	26.19	25.60	26.19
716	NYSE	CTDD	Tue, Mar 3, 2020	25.64	25.93	25.39	25.60
715	NYSE	CTDD	Mon, Mar 2, 2020	24.99	25.70	24.99	25.52
714	NYSE	CTDD	Fri, Feb 28, 2020	25.15	25.40	24.80	24.83
713	NYSE	CTDD	Thu, Feb 27, 2020	25.52	25.57	25.24	25.40
712	NYSE	CTDD	Wed, Feb 26, 2020	25.62	25.77	25.51	25.60
711	NYSE	CTDD	Tue, Feb 25, 2020	26.04	26.12	25.57	25.57
710	NYSE	CTDD	Mon, Feb 24, 2020	26.38	26.43	26.00	26.00
709	NYSE	CTDD	Fri, Feb 21, 2020	26.57	26.59	26.52	26.52
708	NYSE	CTDD	Thu, Feb 20, 2020	26.40	26.53	26.38	26.50
707	NYSE	CTDD	Wed, Feb 19, 2020	26.49	26.56	26.40	26.40
706	NYSE	CTDD	Tue, Feb 18, 2020	26.45	26.50	26.40	26.49
705	NYSE	CTDD	Fri, Feb 14, 2020	26.46	26.55	26.44	26.52
704	NYSE	CTDD	Thu, Feb 13, 2020	26.47	26.48	26.35	26.46
703	NYSE	CTDD	Wed, Feb 12, 2020	26.46	26.55	26.41	26.47
702	NYSE	CTDD	Tue, Feb 11, 2020	26.46	26.59	26.46	26.49
701	NYSE	CTDD	Mon, Feb 10, 2020	26.44	26.50	26.42	26.48
700	NYSE	CTDD	Fri, Feb 7, 2020	26.43	26.47	26.43	26.45
699	NYSE	CTDD	Thu, Feb 6, 2020	26.33	26.44	26.33	26.44
698	NYSE	CTDD	Wed, Feb 5, 2020	26.40	26.43	26.31	26.33
697	NYSE	CTDD	Tue, Feb 4, 2020	26.31	26.44	26.31	26.44
696	NYSE	CTDD	Mon, Feb 3, 2020	26.23	26.37	26.22	26.30
695	NYSE	CTDD	Fri, Jan 31, 2020	26.43	26.43	26.22	26.22
694	NYSE	CTDD	Thu, Jan 30, 2020	26.37	26.45	26.33	26.44
693	NYSE	CTDD	Wed, Jan 29, 2020	26.45	26.50	26.39	26.45
692	NYSE	CTDD	Tue, Jan 28, 2020	26.42	26.48	26.34	26.47
691	NYSE	CTDD	Mon, Jan 27, 2020	26.30	26.43	26.25	26.42
690	NYSE	CTDD	Fri, Jan 24, 2020	26.42	26.42	26.32	26.39
689	NYSE	CTDD	Thu, Jan 23, 2020	26.38	26.42	26.34	26.41
688	NYSE	CTDD	Wed, Jan 22, 2020	26.38	26.40	26.33	26.39
687	NYSE	CTDD	Tue, Jan 21, 2020	26.40	26.46	26.33	26.40
686	NYSE	CTDD	Fri, Jan 17, 2020	26.38	26.42	26.33	26.42
685	NYSE	CTDD	Thu, Jan 16, 2020	26.37	26.42	26.37	26.41
684	NYSE	CTDD	Wed, Jan 15, 2020	26.35	26.39	26.35	26.39
683	NYSE	CTDD	Tue, Jan 14, 2020	26.28	26.39	26.28	26.39
682	NYSE	CTDD	Mon, Jan 13, 2020	26.37	26.38	26.36	26.38
681	NYSE	CTDD	Fri, Jan 10, 2020	26.28	26.43	26.25	26.39
680	NYSE	CTDD	Thu, Jan 9, 2020	26.16	26.23	26.13	26.23
679	NYSE	CTDD	Wed, Jan 8, 2020	26.10	26.23	26.10	26.22
678	NYSE	CTDD	Tue, Jan 7, 2020	26.09	26.15	26.07	26.15
677	NYSE	CTDD	Mon, Jan 6, 2020	26.01	26.11	26.00	26.09
676	NYSE	CTDD	Fri, Jan 3, 2020	25.94	26.09	25.90	26.06
675	NYSE	CTDD	Thu, Jan 2, 2020	25.66	25.97	25.66	25.97
674	NYSE	CTDD	Tue, Dec 31, 2019	25.70	25.70	25.63	25.63
673	NYSE	CTDD	Mon, Dec 30, 2019	25.71	25.71	25.63	25.70
672	NYSE	CTDD	Fri, Dec 27, 2019	25.80	25.80	25.71	25.71
671	NYSE	CTDD	Thu, Dec 26, 2019	25.82	25.82	25.76	25.80
670	NYSE	CTDD	Tue, Dec 24, 2019	25.71	25.83	25.71	25.82
669	NYSE	CTDD	Mon, Dec 23, 2019	25.78	25.78	25.63	25.78
668	NYSE	CTDD	Fri, Dec 20, 2019	25.61	25.80	25.61	25.78
667	NYSE	CTDD	Thu, Dec 19, 2019	25.70	25.70	25.56	25.69
666	NYSE	CTDD	Wed, Dec 18, 2019	25.69	25.74	25.61	25.72
665	NYSE	CTDD	Tue, Dec 17, 2019	25.70	25.77	25.66	25.69
664	NYSE	CTDD	Mon, Dec 16, 2019	25.70	25.70	25.59	25.70
663	NYSE	CTDD	Fri, Dec 13, 2019	25.45	25.67	25.43	25.67
662	NYSE	CTDD	Thu, Dec 12, 2019	25.48	25.48	25.31	25.43
661	NYSE	CTDD	Wed, Dec 11, 2019	25.67	25.79	25.65	25.37
660	NYSE	CTDD	Tue, Dec 10, 2019	25.69	25.70	25.60	25.60
659	NYSE	CTDD	Mon, Dec 9, 2019	25.65	25.72	25.60	25.60
658	NYSE	CTDD	Fri, Dec 6, 2019	25.47	25.65	25.45	25.58
657	NYSE	CTDD	Thu, Dec 5, 2019	25.48	25.56	25.36	25.51
656	NYSE	CTDD	Wed, Dec 4, 2019	25.49	25.56	25.42	25.46
655	NYSE	CTDD	Tue, Dec 3, 2019	25.54	25.58	25.46	25.47
654	NYSE	CTDD	Mon, Dec 2, 2019	25.89	25.89	25.56	25.59
653	NYSE	CTDD	Fri, Nov 29, 2019	25.95	25.95	25.73	25.84
652	NYSE	CTDD	Wed, Nov 27, 2019	26.09	26.10	25.86	25.86
651	NYSE	CTDD	Tue, Nov 26, 2019	26.10	26.13	26.02	26.03
650	NYSE	CTDD	Mon, Nov 25, 2019	26.15	26.15	26.05	26.10
649	NYSE	CTDD	Fri, Nov 22, 2019	26.24	26.24	26.05	26.05
648	NYSE	CTDD	Thu, Nov 21, 2019	26.09	26.17	26.07	26.16
647	NYSE	CTDD	Wed, Nov 20, 2019	26.19	26.25	26.07	26.16
646	NYSE	CTDD	Tue, Nov 19, 2019	26.30	26.30	26.08	26.15
645	NYSE	CTDD	Mon, Nov 18, 2019	26.10	26.29	26.09	26.27
644	NYSE	CTDD	Fri, Nov 15, 2019	26.16	26.16	26.02	26.10
643	NYSE	CTDD	Thu, Nov 14, 2019	26.13	26.20	26.08	26.12
642	NYSE	CTDD	Wed, Nov 13, 2019	26.06	26.19	26.06	26.16
641	NYSE	CTDD	Tue, Nov 12, 2019	26.16	26.16	26.01	26.10
640	NYSE	CTDD	Mon, Nov 11, 2019	26.16	26.20	26.01	26.03
639	NYSE	CTDD	Fri, Nov 8, 2019	26.05	26.16	25.98	26.16
638	NYSE	CTDD	Thu, Nov 7, 2019	26.18	26.22	26.03	26.09
637	NYSE	CTDD	Wed, Nov 6, 2019	26.30	26.35	26.22	26.22
636	NYSE	CTDD	Tue, Nov 5, 2019	26.24	26.34	26.24	26.30
635	NYSE	CTDD	Mon, Nov 4, 2019	26.20	26.30	26.18	26.30
634	NYSE	CTDD	Fri, Nov 1, 2019	26.24	26.26	26.18	26.23
633	NYSE	CTDD	Thu, Oct 31, 2019	26.14	26.39	26.06	26.33
632	NYSE	CTDD	Wed, Oct 30, 2019	25.93	26.14	25.93	26.14
631	NYSE	CTDD	Tue, Oct 29, 2019	26.00	26.06	25.95	25.96
630	NYSE	CTDD	Mon, Oct 28, 2019	25.97	26.09	25.93	26.09
629	NYSE	CTDD	Fri, Oct 25, 2019	25.87	26.00	25.83	25.98
628	NYSE	CTDD	Thu, Oct 24, 2019	25.97	25.99	25.84	25.95
627	NYSE	CTDD	Wed, Oct 23, 2019	25.91	26.00	25.91	25.99
626	NYSE	CTDD	Tue, Oct 22, 2019	25.73	25.92	25.72	25.91
625	NYSE	CTDD	Mon, Oct 21, 2019	25.74	25.80	25.70	25.72
624	NYSE	CTDD	Fri, Oct 18, 2019	25.73	25.77	25.70	25.73
623	NYSE	CTDD	Thu, Oct 17, 2019	25.66	25.80	25.60	25.80
622	NYSE	CTDD	Wed, Oct 16, 2019	25.63	25.70	25.50	25.69
621	NYSE	CTDD	Tue, Oct 15, 2019	25.69	25.74	25.63	25.69
620	NYSE	CTDD	Mon, Oct 14, 2019	25.55	25.69	25.51	25.69
619	NYSE	CTDD	Fri, Oct 11, 2019	25.43	25.53	25.43	25.53
618	NYSE	CTDD	Thu, Oct 10, 2019	25.50	25.55	25.42	25.42
617	NYSE	CTDD	Wed, Oct 9, 2019	25.38	25.57	25.35	25.53
616	NYSE	CTDD	Tue, Oct 8, 2019	25.36	25.45	25.21	25.45
615	NYSE	CTDD	Mon, Oct 7, 2019	25.49	25.49	25.37	25.47
614	NYSE	CTDD	Fri, Oct 4, 2019	25.41	25.50	25.34	25.50
613	NYSE	CTDD	Thu, Oct 3, 2019	25.48	25.54	25.39	25.42
612	NYSE	CTDD	Wed, Oct 2, 2019	25.45	25.51	25.37	25.48
611	NYSE	CTDD	Tue, Oct 1, 2019	25.49	25.57	25.46	25.56
610	NYSE	CTDD	Mon, Sep 30, 2019	25.47	25.62	25.43	25.58
609	NYSE	CTDD	Fri, Sep 27, 2019	25.35	25.49	25.30	25.48
608	NYSE	CTDD	Thu, Sep 26, 2019	25.33	25.36	25.25	25.34
607	NYSE	CTDD	Wed, Sep 25, 2019	25.32	25.35	25.21	25.35
606	NYSE	CTDD	Tue, Sep 24, 2019	25.33	25.33	25.26	25.30
605	NYSE	CTDD	Mon, Sep 23, 2019	25.29	25.38	25.28	25.33
604	NYSE	CTDD	Fri, Sep 20, 2019	25.27	25.31	25.24	25.30
603	NYSE	CTDD	Thu, Sep 19, 2019	25.24	25.34	25.24	25.27
602	NYSE	CTDD	Wed, Sep 18, 2019	25.21	25.29	25.18	25.24
601	NYSE	CTDD	Tue, Sep 17, 2019	25.17	25.26	25.09	25.21
600	NYSE	CTDD	Mon, Sep 16, 2019	24.90	25.15	24.85	25.12
599	NYSE	CTDD	Fri, Sep 13, 2019	25.21	25.22	24.86	24.88
598	NYSE	CTDD	Thu, Sep 12, 2019	25.23	25.33	25.15	25.24
597	NYSE	CTDD	Wed, Sep 11, 2019	25.55	25.62	25.53	25.20
596	NYSE	CTDD	Tue, Sep 10, 2019	25.58	25.62	25.50	25.58
595	NYSE	CTDD	Mon, Sep 9, 2019	25.53	25.60	25.50	25.58
594	NYSE	CTDD	Fri, Sep 6, 2019	25.52	25.60	25.46	25.53
593	NYSE	CTDD	Thu, Sep 5, 2019	25.53	25.58	25.45	25.52
592	NYSE	CTDD	Wed, Sep 4, 2019	25.45	25.59	25.41	25.59
591	NYSE	CTDD	Tue, Sep 3, 2019	25.27	25.39	25.23	25.39
590	NYSE	CTDD	Fri, Aug 30, 2019	25.23	25.30	25.20	25.30
589	NYSE	CTDD	Thu, Aug 29, 2019	25.23	25.27	25.16	25.21
588	NYSE	CTDD	Wed, Aug 28, 2019	25.13	25.19	25.10	25.18
587	NYSE	CTDD	Tue, Aug 27, 2019	25.15	25.18	25.09	25.13
586	NYSE	CTDD	Mon, Aug 26, 2019	25.15	25.22	25.08	25.11
585	NYSE	CTDD	Fri, Aug 23, 2019	25.21	25.23	25.10	25.10
584	NYSE	CTDD	Thu, Aug 22, 2019	25.10	25.24	25.10	25.24
583	NYSE	CTDD	Wed, Aug 21, 2019	25.13	25.17	25.06	25.10
582	NYSE	CTDD	Tue, Aug 20, 2019	25.12	25.25	25.04	25.10
581	NYSE	CTDD	Mon, Aug 19, 2019	25.08	25.14	25.00	25.13
580	NYSE	CTDD	Fri, Aug 16, 2019	25.07	25.18	25.00	25.06
579	NYSE	CTDD	Thu, Aug 15, 2019	25.03	25.10	25.01	25.09
578	NYSE	CTDD	Wed, Aug 14, 2019	24.95	25.03	24.94	25.03
577	NYSE	CTDD	Tue, Aug 13, 2019	24.99	25.10	24.92	24.98
576	NYSE	CTDD	Mon, Aug 12, 2019	25.03	25.06	24.96	24.99
575	NYSE	CTDD	Fri, Aug 9, 2019	24.77	25.09	24.77	25.09
574	NYSE	CTDD	Thu, Aug 8, 2019	24.58	24.78	24.58	24.78
573	NYSE	CTDD	Wed, Aug 7, 2019	24.76	24.86	24.58	24.58
572	NYSE	CTDD	Tue, Aug 6, 2019	24.76	24.86	24.70	24.83
571	NYSE	CTDD	Mon, Aug 5, 2019	25.06	25.06	24.80	24.87
570	NYSE	CTDD	Fri, Aug 2, 2019	25.10	25.12	24.92	25.12
569	NYSE	CTDD	Thu, Aug 1, 2019	25.33	25.36	25.12	25.12
568	NYSE	CTDD	Wed, Jul 31, 2019	25.29	25.50	25.21	25.46
567	NYSE	CTDD	Tue, Jul 30, 2019	25.14	25.29	25.03	25.29
566	NYSE	CTDD	Mon, Jul 29, 2019	24.97	25.20	24.97	25.15
565	NYSE	CTDD	Fri, Jul 26, 2019	24.92	25.05	24.92	24.95
564	NYSE	CTDD	Thu, Jul 25, 2019	25.08	25.08	24.90	24.97
563	NYSE	CTDD	Wed, Jul 24, 2019	25.04	25.08	25.00	25.08
562	NYSE	CTDD	Tue, Jul 23, 2019	25.00	25.04	24.91	24.96
561	NYSE	CTDD	Mon, Jul 22, 2019	24.86	25.05	24.85	25.05
560	NYSE	CTDD	Fri, Jul 19, 2019	24.88	24.95	24.74	24.82
559	NYSE	CTDD	Thu, Jul 18, 2019	24.91	24.95	24.82	24.91
558	NYSE	CTDD	Wed, Jul 17, 2019	24.80	24.95	24.75	24.95
557	NYSE	CTDD	Tue, Jul 16, 2019	24.70	24.79	24.68	24.79
556	NYSE	CTDD	Mon, Jul 15, 2019	24.63	24.74	24.63	24.70
555	NYSE	CTDD	Fri, Jul 12, 2019	24.55	24.66	24.55	24.60
554	NYSE	CTDD	Thu, Jul 11, 2019	24.60	24.66	24.58	24.61
553	NYSE	CTDD	Wed, Jul 10, 2019	24.46	24.60	24.45	24.60
552	NYSE	CTDD	Tue, Jul 9, 2019	24.38	24.54	24.38	24.42
551	NYSE	CTDD	Mon, Jul 8, 2019	24.35	24.46	24.30	24.45
550	NYSE	CTDD	Fri, Jul 5, 2019	24.41	24.42	24.28	24.38
549	NYSE	CTDD	Wed, Jul 3, 2019	24.44	24.51	24.42	24.46
548	NYSE	CTDD	Tue, Jul 2, 2019	24.50	24.59	24.42	24.54
547	NYSE	CTDD	Mon, Jul 1, 2019	24.62	24.68	24.50	24.56
546	NYSE	CTDD	Fri, Jun 28, 2019	24.58	24.73	24.51	24.69
545	NYSE	CTDD	Thu, Jun 27, 2019	24.33	24.60	24.24	24.58
544	NYSE	CTDD	Wed, Jun 26, 2019	24.18	24.35	24.18	24.32
543	NYSE	CTDD	Tue, Jun 25, 2019	24.01	24.18	24.00	24.18
542	NYSE	CTDD	Mon, Jun 24, 2019	23.96	24.05	23.95	24.05
541	NYSE	CTDD	Fri, Jun 21, 2019	23.90	23.98	23.89	23.96
540	NYSE	CTDD	Thu, Jun 20, 2019	23.86	23.99	23.85	23.94
539	NYSE	CTDD	Wed, Jun 19, 2019	23.80	23.88	23.79	23.83
538	NYSE	CTDD	Tue, Jun 18, 2019	23.83	23.94	23.83	23.88
537	NYSE	CTDD	Mon, Jun 17, 2019	23.76	23.85	23.72	23.81
536	NYSE	CTDD	Fri, Jun 14, 2019	23.90	23.90	23.74	23.88
535	NYSE	CTDD	Thu, Jun 13, 2019	23.88	23.92	23.72	23.92
534	NYSE	CTDD	Wed, Jun 12, 2019	24.20	24.23	24.18	23.79
533	NYSE	CTDD	Tue, Jun 11, 2019	24.30	24.30	24.16	24.23
532	NYSE	CTDD	Mon, Jun 10, 2019	24.32	24.34	24.29	24.32
531	NYSE	CTDD	Fri, Jun 7, 2019	24.30	24.35	24.26	24.34
530	NYSE	CTDD	Thu, Jun 6, 2019	24.28	24.28	24.20	24.23
529	NYSE	CTDD	Wed, Jun 5, 2019	24.27	24.35	24.14	24.29
528	NYSE	CTDD	Tue, Jun 4, 2019	24.10	24.30	24.10	24.27
527	NYSE	CTDD	Mon, Jun 3, 2019	24.20	24.33	24.15	24.21
526	NYSE	CTDD	Fri, May 31, 2019	24.00	24.38	23.99	24.34
525	NYSE	CTDD	Thu, May 30, 2019	23.90	24.07	23.87	24.05
524	NYSE	CTDD	Wed, May 29, 2019	23.82	23.97	23.82	23.87
523	NYSE	CTDD	Tue, May 28, 2019	23.97	24.02	23.82	23.82
522	NYSE	CTDD	Fri, May 24, 2019	23.83	23.97	23.77	23.97
521	NYSE	CTDD	Thu, May 23, 2019	23.72	23.83	23.58	23.83
520	NYSE	CTDD	Wed, May 22, 2019	23.80	23.80	23.65	23.79
519	NYSE	CTDD	Tue, May 21, 2019	23.75	23.81	23.68	23.79
518	NYSE	CTDD	Mon, May 20, 2019	23.80	23.80	23.61	23.69
517	NYSE	CTDD	Fri, May 17, 2019	23.83	23.84	23.76	23.81
516	NYSE	CTDD	Thu, May 16, 2019	23.76	23.93	23.76	23.85
515	NYSE	CTDD	Wed, May 15, 2019	23.73	23.81	23.66	23.75
514	NYSE	CTDD	Tue, May 14, 2019	23.53	23.73	23.53	23.67
513	NYSE	CTDD	Mon, May 13, 2019	23.74	23.74	23.57	23.64
512	NYSE	CTDD	Fri, May 10, 2019	23.85	23.90	23.73	23.82
511	NYSE	CTDD	Thu, May 9, 2019	23.57	23.83	23.44	23.80
510	NYSE	CTDD	Wed, May 8, 2019	23.66	23.80	23.66	23.75
509	NYSE	CTDD	Tue, May 7, 2019	23.74	23.78	23.65	23.76
508	NYSE	CTDD	Mon, May 6, 2019	23.76	23.90	23.76	23.80
507	NYSE	CTDD	Fri, May 3, 2019	23.98	23.99	23.90	23.93
506	NYSE	CTDD	Thu, May 2, 2019	23.94	23.94	23.84	23.88
505	NYSE	CTDD	Wed, May 1, 2019	24.00	24.03	23.88	23.88
504	NYSE	CTDD	Tue, Apr 30, 2019	23.82	24.07	23.80	24.07
503	NYSE	CTDD	Mon, Apr 29, 2019	23.76	23.94	23.76	23.82
502	NYSE	CTDD	Fri, Apr 26, 2019	23.72	23.87	23.72	23.76
501	NYSE	CTDD	Thu, Apr 25, 2019	23.87	23.92	23.81	23.81
500	NYSE	CTDD	Wed, Apr 24, 2019	23.90	23.95	23.87	23.94
499	NYSE	CTDD	Tue, Apr 23, 2019	23.89	23.97	23.83	23.96
498	NYSE	CTDD	Mon, Apr 22, 2019	23.84	23.95	23.72	23.91
497	NYSE	CTDD	Thu, Apr 18, 2019	23.81	23.89	23.78	23.89
496	NYSE	CTDD	Wed, Apr 17, 2019	23.72	23.90	23.70	23.89
495	NYSE	CTDD	Tue, Apr 16, 2019	23.70	23.84	23.60	23.80
494	NYSE	CTDD	Mon, Apr 15, 2019	23.55	23.70	23.49	23.70
493	NYSE	CTDD	Fri, Apr 12, 2019	23.49	23.62	23.49	23.56
492	NYSE	CTDD	Thu, Apr 11, 2019	23.40	23.56	23.40	23.47
491	NYSE	CTDD	Wed, Apr 10, 2019	23.40	23.70	23.33	23.38
490	NYSE	CTDD	Tue, Apr 9, 2019	23.68	23.70	23.41	23.41
489	NYSE	CTDD	Mon, Apr 8, 2019	23.94	23.95	23.76	23.76
488	NYSE	CTDD	Fri, Apr 5, 2019	23.90	24.04	23.89	24.03
487	NYSE	CTDD	Thu, Apr 4, 2019	23.79	23.90	23.73	23.90
486	NYSE	CTDD	Wed, Apr 3, 2019	23.75	23.86	23.74	23.80
485	NYSE	CTDD	Tue, Apr 2, 2019	23.89	23.89	23.68	23.88
484	NYSE	CTDD	Mon, Apr 1, 2019	23.87	23.96	23.81	23.96
483	NYSE	CTDD	Fri, Mar 29, 2019	23.60	23.97	23.55	23.96
482	NYSE	CTDD	Thu, Mar 28, 2019	23.39	23.67	23.39	23.60
481	NYSE	CTDD	Wed, Mar 27, 2019	23.19	23.45	23.13	23.44
480	NYSE	CTDD	Tue, Mar 26, 2019	22.80	23.14	22.80	23.14
479	NYSE	CTDD	Mon, Mar 25, 2019	22.85	22.92	22.70	22.71
478	NYSE	CTDD	Fri, Mar 22, 2019	23.11	23.15	22.82	22.98
477	NYSE	CTDD	Thu, Mar 21, 2019	22.90	23.21	22.90	23.19
476	NYSE	CTDD	Wed, Mar 20, 2019	22.75	23.00	22.62	22.96
475	NYSE	CTDD	Tue, Mar 19, 2019	22.79	22.79	22.62	22.69
474	NYSE	CTDD	Mon, Mar 18, 2019	22.65	22.82	22.60	22.75
473	NYSE	CTDD	Fri, Mar 15, 2019	22.72	22.86	22.55	22.61
472	NYSE	CTDD	Thu, Mar 14, 2019	22.69	22.75	22.58	22.73
471	NYSE	CTDD	Wed, Mar 13, 2019	22.69	22.76	22.59	22.69
470	NYSE	CTDD	Tue, Mar 12, 2019	23.01	23.15	22.93	22.59
469	NYSE	CTDD	Mon, Mar 11, 2019	23.17	23.24	23.01	23.01
468	NYSE	CTDD	Fri, Mar 8, 2019	22.94	23.26	22.70	23.17
467	NYSE	CTDD	Thu, Mar 7, 2019	22.79	23.13	22.59	22.96
466	NYSE	CTDD	Wed, Mar 6, 2019	22.45	22.84	22.07	22.79
465	NYSE	CTDD	Tue, Mar 5, 2019	22.47	22.47	21.80	22.47
464	NYSE	CTDD	Mon, Mar 4, 2019	23.97	23.97	22.55	22.65
463	NYSE	CTDD	Fri, Mar 1, 2019	23.97	24.10	23.70	24.10
462	NYSE	CTDD	Thu, Feb 28, 2019	23.73	24.03	23.63	24.03
461	NYSE	CTDD	Wed, Feb 27, 2019	23.65	23.93	23.61	23.80
460	NYSE	CTDD	Tue, Feb 26, 2019	23.64	23.75	23.43	23.72
459	NYSE	CTDD	Mon, Feb 25, 2019	23.51	23.68	23.36	23.68
458	NYSE	CTDD	Fri, Feb 22, 2019	23.33	23.59	23.21	23.51
457	NYSE	CTDD	Thu, Feb 21, 2019	23.00	23.33	22.94	23.30
456	NYSE	CTDD	Wed, Feb 20, 2019	22.94	23.12	22.92	23.00
455	NYSE	CTDD	Tue, Feb 19, 2019	23.26	23.45	22.96	23.02
454	NYSE	CTDD	Fri, Feb 15, 2019	23.10	23.39	22.88	23.39
453	NYSE	CTDD	Thu, Feb 14, 2019	21.80	23.43	21.80	23.27
452	NYSE	CTDD	Wed, Feb 13, 2019	22.01	22.33	22.01	22.33
451	NYSE	CTDD	Tue, Feb 12, 2019	21.92	22.08	21.90	22.03
450	NYSE	CTDD	Mon, Feb 11, 2019	21.95	22.00	21.83	21.91
449	NYSE	CTDD	Fri, Feb 8, 2019	21.83	21.96	21.74	21.93
448	NYSE	CTDD	Thu, Feb 7, 2019	21.93	22.07	21.79	21.79
447	NYSE	CTDD	Wed, Feb 6, 2019	22.06	22.24	21.93	22.24
446	NYSE	CTDD	Tue, Feb 5, 2019	21.88	22.36	21.88	22.17
445	NYSE	CTDD	Mon, Feb 4, 2019	22.04	22.14	21.84	22.08
444	NYSE	CTDD	Fri, Feb 1, 2019	21.65	22.09	21.50	22.04
443	NYSE	CTDD	Thu, Jan 31, 2019	21.15	21.89	21.15	21.89
442	NYSE	CTDD	Wed, Jan 30, 2019	20.83	21.09	20.65	21.09
441	NYSE	CTDD	Tue, Jan 29, 2019	20.86	21.07	20.77	20.79
440	NYSE	CTDD	Mon, Jan 28, 2019	20.40	20.83	20.31	20.72
439	NYSE	CTDD	Fri, Jan 25, 2019	20.20	20.43	20.13	20.35
438	NYSE	CTDD	Thu, Jan 24, 2019	20.30	20.38	20.05	20.20
437	NYSE	CTDD	Wed, Jan 23, 2019	20.83	20.84	20.53	20.65
436	NYSE	CTDD	Tue, Jan 22, 2019	21.11	21.15	20.68	20.78
435	NYSE	CTDD	Fri, Jan 18, 2019	20.95	21.00	20.88	21.00
434	NYSE	CTDD	Thu, Jan 17, 2019	21.13	21.17	20.71	20.95
433	NYSE	CTDD	Wed, Jan 16, 2019	21.01	21.17	20.95	21.12
432	NYSE	CTDD	Tue, Jan 15, 2019	21.19	21.23	20.90	20.95
431	NYSE	CTDD	Mon, Jan 14, 2019	21.05	21.27	20.96	21.13
430	NYSE	CTDD	Fri, Jan 11, 2019	20.91	21.07	20.89	21.05
429	NYSE	CTDD	Thu, Jan 10, 2019	20.89	21.00	20.72	20.99
428	NYSE	CTDD	Wed, Jan 9, 2019	20.94	21.09	20.74	20.91
427	NYSE	CTDD	Tue, Jan 8, 2019	21.00	21.05	20.72	20.86
426	NYSE	CTDD	Mon, Jan 7, 2019	20.80	21.08	20.67	20.83
425	NYSE	CTDD	Fri, Jan 4, 2019	20.40	20.84	20.40	20.75
424	NYSE	CTDD	Thu, Jan 3, 2019	19.83	20.28	19.55	20.28
423	NYSE	CTDD	Wed, Jan 2, 2019	18.92	20.05	18.81	19.83
422	NYSE	CTDD	Mon, Dec 31, 2018	19.61	20.20	18.90	18.98
421	NYSE	CTDD	Fri, Dec 28, 2018	18.41	19.59	18.38	19.38
420	NYSE	CTDD	Thu, Dec 27, 2018	18.26	18.42	18.00	18.33
419	NYSE	CTDD	Wed, Dec 26, 2018	18.06	18.43	17.83	18.37
418	NYSE	CTDD	Mon, Dec 24, 2018	18.01	18.26	17.81	18.16
417	NYSE	CTDD	Fri, Dec 21, 2018	18.77	18.86	17.81	18.06
416	NYSE	CTDD	Thu, Dec 20, 2018	19.49	19.52	18.21	18.88
415	NYSE	CTDD	Wed, Dec 19, 2018	19.68	19.86	19.42	19.57
414	NYSE	CTDD	Tue, Dec 18, 2018	20.07	20.15	19.60	19.63
413	NYSE	CTDD	Mon, Dec 17, 2018	20.41	20.43	20.03	20.17
412	NYSE	CTDD	Fri, Dec 14, 2018	20.58	20.64	20.36	20.39
411	NYSE	CTDD	Thu, Dec 13, 2018	20.90	20.90	20.39	20.53
410	NYSE	CTDD	Wed, Dec 12, 2018	21.20	21.39	21.07	20.72
409	NYSE	CTDD	Tue, Dec 11, 2018	21.18	21.28	20.95	21.01
408	NYSE	CTDD	Mon, Dec 10, 2018	21.40	21.40	20.76	21.08
407	NYSE	CTDD	Fri, Dec 7, 2018	21.46	21.55	21.24	21.30
406	NYSE	CTDD	Thu, Dec 6, 2018	21.61	21.65	21.11	21.36
405	NYSE	CTDD	Tue, Dec 4, 2018	22.01	22.06	21.68	21.75
404	NYSE	CTDD	Mon, Dec 3, 2018	22.05	22.20	21.84	21.95
403	NYSE	CTDD	Fri, Nov 30, 2018	22.56	22.62	21.82	22.00
402	NYSE	CTDD	Thu, Nov 29, 2018	22.89	22.89	22.56	22.56
401	NYSE	CTDD	Wed, Nov 28, 2018	22.74	22.93	22.71	22.85
400	NYSE	CTDD	Tue, Nov 27, 2018	22.62	22.72	22.62	22.72
399	NYSE	CTDD	Mon, Nov 26, 2018	22.71	22.82	22.66	22.70
398	NYSE	CTDD	Fri, Nov 23, 2018	22.80	22.80	22.66	22.66
397	NYSE	CTDD	Wed, Nov 21, 2018	22.86	22.89	22.80	22.80
396	NYSE	CTDD	Tue, Nov 20, 2018	23.00	23.04	22.74	22.83
395	NYSE	CTDD	Mon, Nov 19, 2018	23.26	23.28	23.00	23.00
394	NYSE	CTDD	Fri, Nov 16, 2018	23.12	23.22	23.12	23.22
393	NYSE	CTDD	Thu, Nov 15, 2018	23.15	23.20	23.10	23.16
392	NYSE	CTDD	Wed, Nov 14, 2018	23.21	23.26	23.12	23.18
391	NYSE	CTDD	Tue, Nov 13, 2018	23.20	23.20	23.12	23.16
390	NYSE	CTDD	Mon, Nov 12, 2018	23.12	23.20	23.11	23.12
389	NYSE	CTDD	Fri, Nov 9, 2018	23.17	23.25	23.03	23.12
388	NYSE	CTDD	Thu, Nov 8, 2018	23.38	23.42	23.31	23.38
387	NYSE	CTDD	Wed, Nov 7, 2018	23.39	23.57	23.32	23.34
386	NYSE	CTDD	Tue, Nov 6, 2018	23.34	23.40	23.26	23.35
385	NYSE	CTDD	Mon, Nov 5, 2018	23.19	23.25	23.14	23.25
384	NYSE	CTDD	Fri, Nov 2, 2018	23.21	23.21	23.14	23.14
383	NYSE	CTDD	Thu, Nov 1, 2018	23.16	23.21	23.11	23.17
382	NYSE	CTDD	Wed, Oct 31, 2018	23.12	23.20	23.08	23.13
381	NYSE	CTDD	Tue, Oct 30, 2018	23.12	23.23	23.11	23.12
380	NYSE	CTDD	Mon, Oct 29, 2018	23.26	23.28	23.11	23.14
379	NYSE	CTDD	Fri, Oct 26, 2018	23.27	23.27	23.16	23.16
378	NYSE	CTDD	Thu, Oct 25, 2018	23.30	23.34	23.26	23.27
377	NYSE	CTDD	Wed, Oct 24, 2018	23.28	23.41	23.26	23.26
376	NYSE	CTDD	Tue, Oct 23, 2018	23.24	23.32	23.21	23.26
375	NYSE	CTDD	Mon, Oct 22, 2018	23.36	23.36	23.21	23.21
374	NYSE	CTDD	Fri, Oct 19, 2018	23.30	23.45	23.30	23.36
373	NYSE	CTDD	Thu, Oct 18, 2018	23.20	23.28	23.13	23.28
372	NYSE	CTDD	Wed, Oct 17, 2018	23.13	23.28	23.11	23.18
371	NYSE	CTDD	Tue, Oct 16, 2018	23.12	23.30	23.07	23.11
370	NYSE	CTDD	Mon, Oct 15, 2018	23.17	23.17	23.03	23.15
369	NYSE	CTDD	Fri, Oct 12, 2018	23.30	23.40	23.05	23.17
368	NYSE	CTDD	Thu, Oct 11, 2018	23.31	23.38	23.17	23.23
367	NYSE	CTDD	Wed, Oct 10, 2018	23.54	23.54	23.20	23.38
366	NYSE	CTDD	Tue, Oct 9, 2018	23.43	23.62	23.41	23.50
365	NYSE	CTDD	Mon, Oct 8, 2018	23.36	23.50	23.35	23.39
364	NYSE	CTDD	Fri, Oct 5, 2018	23.24	23.34	23.00	23.26
363	NYSE	CTDD	Thu, Oct 4, 2018	23.43	23.43	23.05	23.34
362	NYSE	CTDD	Wed, Oct 3, 2018	23.56	23.60	23.34	23.43
361	NYSE	CTDD	Tue, Oct 2, 2018	23.61	23.72	23.56	23.60
360	NYSE	CTDD	Mon, Oct 1, 2018	23.89	23.93	23.60	23.60
359	NYSE	CTDD	Fri, Sep 28, 2018	23.97	23.99	23.80	23.80
358	NYSE	CTDD	Thu, Sep 27, 2018	23.95	24.00	23.86	23.99
357	NYSE	CTDD	Wed, Sep 26, 2018	23.85	23.98	23.75	23.91
356	NYSE	CTDD	Tue, Sep 25, 2018	23.90	23.94	23.70	23.85
355	NYSE	CTDD	Mon, Sep 24, 2018	24.02	24.10	23.95	24.00
354	NYSE	CTDD	Fri, Sep 21, 2018	24.00	24.05	23.98	24.02
353	NYSE	CTDD	Thu, Sep 20, 2018	24.10	24.10	23.95	24.00
352	NYSE	CTDD	Wed, Sep 19, 2018	24.11	24.18	23.96	24.12
351	NYSE	CTDD	Tue, Sep 18, 2018	24.13	24.20	24.10	24.18
350	NYSE	CTDD	Mon, Sep 17, 2018	24.14	24.20	24.11	24.20
349	NYSE	CTDD	Fri, Sep 14, 2018	24.30	24.35	23.96	24.23
348	NYSE	CTDD	Thu, Sep 13, 2018	24.46	24.46	24.21	24.35
347	NYSE	CTDD	Wed, Sep 12, 2018	24.77	24.82	24.73	24.35
346	NYSE	CTDD	Tue, Sep 11, 2018	24.79	24.83	24.75	24.77
345	NYSE	CTDD	Mon, Sep 10, 2018	24.82	24.86	24.80	24.84
344	NYSE	CTDD	Fri, Sep 7, 2018	24.80	24.80	24.65	24.80
343	NYSE	CTDD	Thu, Sep 6, 2018	24.81	24.88	24.64	24.80
342	NYSE	CTDD	Wed, Sep 5, 2018	24.60	24.84	24.55	24.83
341	NYSE	CTDD	Tue, Sep 4, 2018	24.38	24.60	24.34	24.60
340	NYSE	CTDD	Fri, Aug 31, 2018	24.21	24.40	24.18	24.38
339	NYSE	CTDD	Thu, Aug 30, 2018	24.17	24.25	24.13	24.21
338	NYSE	CTDD	Wed, Aug 29, 2018	24.19	24.22	24.08	24.16
337	NYSE	CTDD	Tue, Aug 28, 2018	24.20	24.23	24.12	24.22
336	NYSE	CTDD	Mon, Aug 27, 2018	24.20	24.24	24.10	24.23
335	NYSE	CTDD	Fri, Aug 24, 2018	24.11	24.22	24.07	24.16
334	NYSE	CTDD	Thu, Aug 23, 2018	23.91	24.10	23.91	24.06
333	NYSE	CTDD	Wed, Aug 22, 2018	23.92	24.30	23.85	24.01
332	NYSE	CTDD	Tue, Aug 21, 2018	23.41	24.14	23.27	24.00
331	NYSE	CTDD	Mon, Aug 20, 2018	22.97	23.50	22.97	23.45
330	NYSE	CTDD	Fri, Aug 17, 2018	22.47	22.51	22.43	22.48
329	NYSE	CTDD	Thu, Aug 16, 2018	22.41	22.48	22.38	22.44
328	NYSE	CTDD	Wed, Aug 15, 2018	22.55	22.59	22.39	22.39
327	NYSE	CTDD	Tue, Aug 14, 2018	22.53	22.59	22.52	22.56
326	NYSE	CTDD	Mon, Aug 13, 2018	22.56	22.58	22.47	22.50
325	NYSE	CTDD	Fri, Aug 10, 2018	22.49	22.62	22.49	22.53
324	NYSE	CTDD	Thu, Aug 9, 2018	22.36	22.51	22.34	22.50
323	NYSE	CTDD	Wed, Aug 8, 2018	22.24	22.28	22.24	22.28
322	NYSE	CTDD	Tue, Aug 7, 2018	22.31	22.31	22.23	22.24
321	NYSE	CTDD	Mon, Aug 6, 2018	22.31	22.31	22.25	22.28
320	NYSE	CTDD	Fri, Aug 3, 2018	22.32	22.37	22.23	22.28
319	NYSE	CTDD	Thu, Aug 2, 2018	22.31	22.35	22.31	22.32
318	NYSE	CTDD	Wed, Aug 1, 2018	22.50	22.50	22.25	22.29
317	NYSE	CTDD	Tue, Jul 31, 2018	22.41	22.45	22.40	22.43
316	NYSE	CTDD	Mon, Jul 30, 2018	22.49	22.49	22.40	22.40
315	NYSE	CTDD	Fri, Jul 27, 2018	22.47	22.50	22.40	22.50
314	NYSE	CTDD	Thu, Jul 26, 2018	22.50	22.50	22.42	22.47
313	NYSE	CTDD	Wed, Jul 25, 2018	22.55	22.63	22.46	22.46
312	NYSE	CTDD	Tue, Jul 24, 2018	22.68	22.69	22.50	22.50
311	NYSE	CTDD	Mon, Jul 23, 2018	22.77	22.77	22.58	22.70
310	NYSE	CTDD	Fri, Jul 20, 2018	22.70	22.80	22.65	22.71
309	NYSE	CTDD	Thu, Jul 19, 2018	22.72	22.75	22.70	22.71
308	NYSE	CTDD	Wed, Jul 18, 2018	22.67	22.70	22.62	22.70
307	NYSE	CTDD	Tue, Jul 17, 2018	22.69	22.69	22.54	22.64
306	NYSE	CTDD	Mon, Jul 16, 2018	22.61	22.65	22.61	22.63
305	NYSE	CTDD	Fri, Jul 13, 2018	22.66	22.66	22.63	22.64
304	NYSE	CTDD	Thu, Jul 12, 2018	22.58	22.66	22.53	22.66
303	NYSE	CTDD	Wed, Jul 11, 2018	22.57	22.62	22.52	22.58
302	NYSE	CTDD	Tue, Jul 10, 2018	22.55	22.59	22.53	22.56
301	NYSE	CTDD	Mon, Jul 9, 2018	22.63	22.63	22.49	22.59
300	NYSE	CTDD	Fri, Jul 6, 2018	22.53	22.64	22.53	22.62
299	NYSE	CTDD	Thu, Jul 5, 2018	22.35	22.49	22.30	22.48
298	NYSE	CTDD	Tue, Jul 3, 2018	22.28	22.30	22.20	22.28
297	NYSE	CTDD	Mon, Jul 2, 2018	22.16	22.35	22.16	22.22
296	NYSE	CTDD	Fri, Jun 29, 2018	22.17	22.24	22.11	22.11
295	NYSE	CTDD	Thu, Jun 28, 2018	22.10	22.15	22.02	22.15
294	NYSE	CTDD	Wed, Jun 27, 2018	22.35	22.39	22.10	22.10
293	NYSE	CTDD	Tue, Jun 26, 2018	22.36	22.40	22.31	22.35
292	NYSE	CTDD	Mon, Jun 25, 2018	22.45	22.48	22.38	22.43
291	NYSE	CTDD	Fri, Jun 22, 2018	22.47	22.49	22.40	22.43
290	NYSE	CTDD	Thu, Jun 21, 2018	22.55	22.59	22.42	22.42
289	NYSE	CTDD	Wed, Jun 20, 2018	22.49	22.58	22.49	22.55
288	NYSE	CTDD	Tue, Jun 19, 2018	22.47	22.53	22.40	22.49
287	NYSE	CTDD	Mon, Jun 18, 2018	22.52	22.60	22.46	22.54
286	NYSE	CTDD	Fri, Jun 15, 2018	22.50	22.59	22.45	22.51
285	NYSE	CTDD	Thu, Jun 14, 2018	22.40	22.45	22.35	22.43
284	NYSE	CTDD	Wed, Jun 13, 2018	22.63	22.63	22.29	22.32
283	NYSE	CTDD	Tue, Jun 12, 2018	23.01	23.08	22.71	22.48
282	NYSE	CTDD	Mon, Jun 11, 2018	23.32	23.36	22.94	22.99
281	NYSE	CTDD	Fri, Jun 8, 2018	23.13	23.34	23.13	23.29
280	NYSE	CTDD	Thu, Jun 7, 2018	23.00	23.14	23.00	23.11
279	NYSE	CTDD	Wed, Jun 6, 2018	22.82	23.02	22.75	23.00
278	NYSE	CTDD	Tue, Jun 5, 2018	22.62	22.82	22.58	22.82
277	NYSE	CTDD	Mon, Jun 4, 2018	22.43	22.55	22.42	22.55
276	NYSE	CTDD	Fri, Jun 1, 2018	22.33	22.45	22.33	22.43
275	NYSE	CTDD	Thu, May 31, 2018	22.38	22.40	22.33	22.33
274	NYSE	CTDD	Wed, May 30, 2018	22.33	22.39	22.27	22.35
273	NYSE	CTDD	Tue, May 29, 2018	22.29	22.30	22.24	22.28
272	NYSE	CTDD	Fri, May 25, 2018	22.22	22.30	22.20	22.29
271	NYSE	CTDD	Thu, May 24, 2018	22.07	22.20	22.07	22.20
270	NYSE	CTDD	Wed, May 23, 2018	22.09	22.15	22.04	22.07
269	NYSE	CTDD	Tue, May 22, 2018	22.10	22.15	22.10	22.15
268	NYSE	CTDD	Mon, May 21, 2018	22.14	22.14	22.06	22.10
267	NYSE	CTDD	Fri, May 18, 2018	22.07	22.14	22.07	22.14
266	NYSE	CTDD	Thu, May 17, 2018	22.13	22.13	22.04	22.06
265	NYSE	CTDD	Wed, May 16, 2018	21.97	22.12	21.96	22.12
264	NYSE	CTDD	Tue, May 15, 2018	22.10	22.10	21.91	21.97
263	NYSE	CTDD	Mon, May 14, 2018	22.29	22.30	22.09	22.18
262	NYSE	CTDD	Fri, May 11, 2018	22.08	22.27	22.02	22.24
261	NYSE	CTDD	Thu, May 10, 2018	21.77	21.99	21.77	21.95
260	NYSE	CTDD	Wed, May 9, 2018	21.65	21.67	21.61	21.66
259	NYSE	CTDD	Tue, May 8, 2018	21.63	21.65	21.52	21.65
258	NYSE	CTDD	Mon, May 7, 2018	21.58	21.67	21.53	21.61
257	NYSE	CTDD	Fri, May 4, 2018	21.49	21.60	21.49	21.53
256	NYSE	CTDD	Thu, May 3, 2018	21.56	21.62	21.48	21.50
255	NYSE	CTDD	Wed, May 2, 2018	21.49	21.63	21.49	21.63
254	NYSE	CTDD	Tue, May 1, 2018	21.49	21.62	21.46	21.60
253	NYSE	CTDD	Mon, Apr 30, 2018	21.76	21.81	21.56	21.56
252	NYSE	CTDD	Fri, Apr 27, 2018	21.72	21.83	21.63	21.76
251	NYSE	CTDD	Thu, Apr 26, 2018	21.71	21.73	21.60	21.71
250	NYSE	CTDD	Wed, Apr 25, 2018	21.55	21.62	21.41	21.62
249	NYSE	CTDD	Tue, Apr 24, 2018	21.92	21.92	21.63	21.65
248	NYSE	CTDD	Mon, Apr 23, 2018	21.88	21.96	21.82	21.90
247	NYSE	CTDD	Fri, Apr 20, 2018	21.92	21.94	21.88	21.88
246	NYSE	CTDD	Thu, Apr 19, 2018	21.90	21.93	21.87	21.92
245	NYSE	CTDD	Wed, Apr 18, 2018	21.98	21.98	21.86	21.92
244	NYSE	CTDD	Tue, Apr 17, 2018	21.97	21.97	21.92	21.95
243	NYSE	CTDD	Mon, Apr 16, 2018	21.96	22.07	21.91	21.91
242	NYSE	CTDD	Fri, Apr 13, 2018	21.92	21.95	21.87	21.95
241	NYSE	CTDD	Thu, Apr 12, 2018	22.00	22.00	21.85	21.95
240	NYSE	CTDD	Wed, Apr 11, 2018	21.95	22.05	21.95	22.00
239	NYSE	CTDD	Tue, Apr 10, 2018	21.90	21.96	21.84	21.89
238	NYSE	CTDD	Mon, Apr 9, 2018	21.79	21.88	21.79	21.84
237	NYSE	CTDD	Fri, Apr 6, 2018	21.75	21.82	21.74	21.79
236	NYSE	CTDD	Thu, Apr 5, 2018	21.80	21.86	21.77	21.85
235	NYSE	CTDD	Wed, Apr 4, 2018	21.83	21.86	21.75	21.83
234	NYSE	CTDD	Tue, Apr 3, 2018	21.83	21.97	21.73	21.87
233	NYSE	CTDD	Mon, Apr 2, 2018	21.92	21.99	21.85	21.97
232	NYSE	CTDD	Thu, Mar 29, 2018	21.95	21.99	21.91	21.92
231	NYSE	CTDD	Wed, Mar 28, 2018	21.99	21.99	21.81	21.95
230	NYSE	CTDD	Tue, Mar 27, 2018	21.92	21.99	21.86	21.99
229	NYSE	CTDD	Mon, Mar 26, 2018	21.81	21.92	21.80	21.85
228	NYSE	CTDD	Fri, Mar 23, 2018	21.83	21.90	21.68	21.74
227	NYSE	CTDD	Thu, Mar 22, 2018	21.93	21.97	21.80	21.83
226	NYSE	CTDD	Wed, Mar 21, 2018	22.03	22.03	21.84	21.85
225	NYSE	CTDD	Tue, Mar 20, 2018	22.25	22.29	22.00	22.01
224	NYSE	CTDD	Mon, Mar 19, 2018	22.46	22.55	22.26	22.27
223	NYSE	CTDD	Fri, Mar 16, 2018	22.50	22.55	22.40	22.46
222	NYSE	CTDD	Thu, Mar 15, 2018	22.55	22.58	22.41	22.45
221	NYSE	CTDD	Wed, Mar 14, 2018	22.41	22.60	22.41	22.60
220	NYSE	CTDD	Tue, Mar 13, 2018	22.51	22.51	22.33	22.46
219	NYSE	CTDD	Mon, Mar 12, 2018	22.82	22.85	22.75	22.40
218	NYSE	CTDD	Fri, Mar 9, 2018	22.78	22.87	22.77	22.80
217	NYSE	CTDD	Thu, Mar 8, 2018	22.67	22.79	22.63	22.73
216	NYSE	CTDD	Wed, Mar 7, 2018	22.68	22.68	22.54	22.60
215	NYSE	CTDD	Tue, Mar 6, 2018	22.60	22.69	22.55	22.68
214	NYSE	CTDD	Mon, Mar 5, 2018	22.58	22.63	22.51	22.56
213	NYSE	CTDD	Fri, Mar 2, 2018	22.50	22.59	22.35	22.46
212	NYSE	CTDD	Thu, Mar 1, 2018	22.49	22.56	22.48	22.54
211	NYSE	CTDD	Wed, Feb 28, 2018	22.45	22.49	22.26	22.49
210	NYSE	CTDD	Tue, Feb 27, 2018	22.57	22.63	22.44	22.45
209	NYSE	CTDD	Mon, Feb 26, 2018	22.53	22.59	22.36	22.46
208	NYSE	CTDD	Fri, Feb 23, 2018	22.24	22.45	22.15	22.45
207	NYSE	CTDD	Thu, Feb 22, 2018	22.00	22.17	21.98	22.13
206	NYSE	CTDD	Wed, Feb 21, 2018	21.87	22.32	21.87	22.00
205	NYSE	CTDD	Tue, Feb 20, 2018	21.94	22.10	21.78	21.96
204	NYSE	CTDD	Fri, Feb 16, 2018	21.60	22.01	21.52	21.94
203	NYSE	CTDD	Thu, Feb 15, 2018	21.13	21.61	21.10	21.60
202	NYSE	CTDD	Wed, Feb 14, 2018	20.83	21.00	20.70	20.79
201	NYSE	CTDD	Tue, Feb 13, 2018	21.10	21.17	20.86	20.88
200	NYSE	CTDD	Mon, Feb 12, 2018	20.80	21.17	20.80	21.13
199	NYSE	CTDD	Fri, Feb 9, 2018	20.77	20.90	20.53	20.78
198	NYSE	CTDD	Thu, Feb 8, 2018	20.99	21.15	20.82	20.85
197	NYSE	CTDD	Wed, Feb 7, 2018	21.00	21.14	20.88	20.92
196	NYSE	CTDD	Tue, Feb 6, 2018	20.85	21.20	20.85	21.00
195	NYSE	CTDD	Mon, Feb 5, 2018	21.18	21.41	20.91	20.94
194	NYSE	CTDD	Fri, Feb 2, 2018	21.10	21.33	21.08	21.18
193	NYSE	CTDD	Thu, Feb 1, 2018	21.05	21.50	21.01	21.14
192	NYSE	CTDD	Wed, Jan 31, 2018	20.70	21.00	20.67	20.98
191	NYSE	CTDD	Tue, Jan 30, 2018	20.82	21.08	20.51	20.55
190	NYSE	CTDD	Mon, Jan 29, 2018	21.78	21.80	20.86	20.89
189	NYSE	CTDD	Fri, Jan 26, 2018	22.01	22.04	21.78	21.78
188	NYSE	CTDD	Thu, Jan 25, 2018	22.15	22.20	21.91	21.91
187	NYSE	CTDD	Wed, Jan 24, 2018	22.20	22.20	22.00	22.08
186	NYSE	CTDD	Tue, Jan 23, 2018	22.20	22.31	22.13	22.20
185	NYSE	CTDD	Mon, Jan 22, 2018	22.30	22.38	22.13	22.26
184	NYSE	CTDD	Fri, Jan 19, 2018	22.45	22.45	22.13	22.26
183	NYSE	CTDD	Thu, Jan 18, 2018	22.55	22.59	22.30	22.45
182	NYSE	CTDD	Wed, Jan 17, 2018	22.81	22.82	22.54	22.66
181	NYSE	CTDD	Tue, Jan 16, 2018	22.84	22.90	22.74	22.75
180	NYSE	CTDD	Fri, Jan 12, 2018	22.92	22.96	22.75	22.84
179	NYSE	CTDD	Thu, Jan 11, 2018	22.88	22.98	22.85	22.91
178	NYSE	CTDD	Wed, Jan 10, 2018	22.60	22.86	22.48	22.83
177	NYSE	CTDD	Tue, Jan 9, 2018	22.98	22.99	22.30	22.71
176	NYSE	CTDD	Mon, Jan 8, 2018	22.85	22.98	22.70	22.98
175	NYSE	CTDD	Fri, Jan 5, 2018	22.51	22.77	22.50	22.77
174	NYSE	CTDD	Thu, Jan 4, 2018	22.32	22.45	22.16	22.43
173	NYSE	CTDD	Wed, Jan 3, 2018	22.00	22.35	21.79	22.13
172	NYSE	CTDD	Tue, Jan 2, 2018	22.98	23.09	21.55	21.91
171	NYSE	CTDD	Fri, Dec 29, 2017	23.14	23.16	22.87	22.88
170	NYSE	CTDD	Thu, Dec 28, 2017	23.02	23.23	22.96	23.15
169	NYSE	CTDD	Wed, Dec 27, 2017	23.19	23.19	22.95	23.05
168	NYSE	CTDD	Tue, Dec 26, 2017	23.23	23.35	23.10	23.14
167	NYSE	CTDD	Fri, Dec 22, 2017	23.17	23.23	23.06	23.23
166	NYSE	CTDD	Thu, Dec 21, 2017	23.10	23.18	23.05	23.13
165	NYSE	CTDD	Wed, Dec 20, 2017	23.30	23.31	23.11	23.16
164	NYSE	CTDD	Tue, Dec 19, 2017	23.25	23.37	23.16	23.30
163	NYSE	CTDD	Mon, Dec 18, 2017	23.10	23.25	23.06	23.22
162	NYSE	CTDD	Fri, Dec 15, 2017	23.07	23.13	23.00	23.06
161	NYSE	CTDD	Thu, Dec 14, 2017	23.11	23.18	22.92	23.10
160	NYSE	CTDD	Wed, Dec 13, 2017	23.23	23.23	23.00	23.18
159	NYSE	CTDD	Tue, Dec 12, 2017	23.71	23.77	23.51	23.15
158	NYSE	CTDD	Mon, Dec 11, 2017	23.55	23.80	23.55	23.67
157	NYSE	CTDD	Fri, Dec 8, 2017	23.50	23.72	23.39	23.48
156	NYSE	CTDD	Thu, Dec 7, 2017	23.50	23.60	23.39	23.46
155	NYSE	CTDD	Wed, Dec 6, 2017	23.55	23.60	23.32	23.44
154	NYSE	CTDD	Tue, Dec 5, 2017	23.65	23.72	23.41	23.57
153	NYSE	CTDD	Mon, Dec 4, 2017	23.80	23.94	23.55	23.65
152	NYSE	CTDD	Fri, Dec 1, 2017	23.76	23.80	23.57	23.76
151	NYSE	CTDD	Thu, Nov 30, 2017	23.90	24.05	23.62	23.75
150	NYSE	CTDD	Wed, Nov 29, 2017	23.58	23.84	23.51	23.82
149	NYSE	CTDD	Tue, Nov 28, 2017	23.70	23.70	23.26	23.46
148	NYSE	CTDD	Mon, Nov 27, 2017	23.57	23.64	23.40	23.48
147	NYSE	CTDD	Fri, Nov 24, 2017	23.13	23.35	23.08	23.34
146	NYSE	CTDD	Wed, Nov 22, 2017	22.97	23.26	22.74	23.01
145	NYSE	CTDD	Tue, Nov 21, 2017	23.74	24.17	22.80	22.97
144	NYSE	CTDD	Mon, Nov 20, 2017	24.08	24.20	23.54	23.74
143	NYSE	CTDD	Fri, Nov 17, 2017	23.86	24.08	23.80	24.01
142	NYSE	CTDD	Thu, Nov 16, 2017	23.71	23.85	23.66	23.80
141	NYSE	CTDD	Wed, Nov 15, 2017	23.30	23.59	23.18	23.51
140	NYSE	CTDD	Tue, Nov 14, 2017	23.55	23.56	23.18	23.29
139	NYSE	CTDD	Mon, Nov 13, 2017	23.31	23.48	23.22	23.43
138	NYSE	CTDD	Fri, Nov 10, 2017	23.03	23.43	22.80	23.18
137	NYSE	CTDD	Thu, Nov 9, 2017	22.71	23.16	21.73	22.88
136	NYSE	CTDD	Wed, Nov 8, 2017	24.32	24.32	23.08	23.14
135	NYSE	CTDD	Tue, Nov 7, 2017	24.50	24.71	24.17	24.25
134	NYSE	CTDD	Mon, Nov 6, 2017	25.04	25.05	24.37	24.56
133	NYSE	CTDD	Fri, Nov 3, 2017	24.92	25.08	24.51	24.87
132	NYSE	CTDD	Thu, Nov 2, 2017	25.53	25.53	23.62	24.60
131	NYSE	CTDD	Wed, Nov 1, 2017	25.53	25.58	25.45	25.50
130	NYSE	CTDD	Tue, Oct 31, 2017	25.51	25.57	25.46	25.50
129	NYSE	CTDD	Mon, Oct 30, 2017	25.49	25.52	25.41	25.50
128	NYSE	CTDD	Fri, Oct 27, 2017	25.55	25.59	25.35	25.44
127	NYSE	CTDD	Thu, Oct 26, 2017	25.50	25.59	25.50	25.57
126	NYSE	CTDD	Wed, Oct 25, 2017	25.58	25.58	25.42	25.50
125	NYSE	CTDD	Tue, Oct 24, 2017	25.67	25.68	25.60	25.62
124	NYSE	CTDD	Mon, Oct 23, 2017	25.70	25.71	25.61	25.67
123	NYSE	CTDD	Fri, Oct 20, 2017	25.66	25.68	25.63	25.67
122	NYSE	CTDD	Thu, Oct 19, 2017	25.64	25.66	25.60	25.65
121	NYSE	CTDD	Wed, Oct 18, 2017	25.59	25.64	25.58	25.59
120	NYSE	CTDD	Tue, Oct 17, 2017	25.53	25.57	25.52	25.57
119	NYSE	CTDD	Mon, Oct 16, 2017	25.54	25.57	25.51	25.53
118	NYSE	CTDD	Fri, Oct 13, 2017	25.48	25.52	25.48	25.51
117	NYSE	CTDD	Thu, Oct 12, 2017	25.43	25.47	25.40	25.44
116	NYSE	CTDD	Wed, Oct 11, 2017	25.38	25.43	25.36	25.38
115	NYSE	CTDD	Tue, Oct 10, 2017	25.39	25.46	25.35	25.41
114	NYSE	CTDD	Mon, Oct 9, 2017	25.40	25.44	25.28	25.35
113	NYSE	CTDD	Fri, Oct 6, 2017	25.49	25.49	25.35	25.40
112	NYSE	CTDD	Thu, Oct 5, 2017	25.51	25.51	25.45	25.49
111	NYSE	CTDD	Wed, Oct 4, 2017	25.50	25.52	25.45	25.51
110	NYSE	CTDD	Tue, Oct 3, 2017	25.50	25.52	25.49	25.49
109	NYSE	CTDD	Mon, Oct 2, 2017	25.50	25.53	25.46	25.49
108	NYSE	CTDD	Fri, Sep 29, 2017	25.44	25.49	25.40	25.49
107	NYSE	CTDD	Thu, Sep 28, 2017	25.40	25.40	25.34	25.40
106	NYSE	CTDD	Wed, Sep 27, 2017	25.43	25.43	25.35	25.38
105	NYSE	CTDD	Tue, Sep 26, 2017	25.41	25.41	25.36	25.39
104	NYSE	CTDD	Mon, Sep 25, 2017	25.40	25.43	25.36	25.36
103	NYSE	CTDD	Fri, Sep 22, 2017	25.42	25.43	25.34	25.38
102	NYSE	CTDD	Thu, Sep 21, 2017	25.42	25.46	25.31	25.39
101	NYSE	CTDD	Wed, Sep 20, 2017	25.45	25.46	25.40	25.42
100	NYSE	CTDD	Tue, Sep 19, 2017	25.45	25.47	25.43	25.43
99	NYSE	CTDD	Mon, Sep 18, 2017	25.45	25.49	25.41	25.43
98	NYSE	CTDD	Fri, Sep 15, 2017	25.47	25.48	25.41	25.44
97	NYSE	CTDD	Thu, Sep 14, 2017	25.40	25.47	25.38	25.44
96	NYSE	CTDD	Wed, Sep 13, 2017	25.42	25.45	25.35	25.38
95	NYSE	CTDD	Tue, Sep 12, 2017	25.95	25.97	25.87	25.31
94	NYSE	CTDD	Mon, Sep 11, 2017	25.91	25.95	25.85	25.90
93	NYSE	CTDD	Fri, Sep 8, 2017	25.85	25.88	25.78	25.78
92	NYSE	CTDD	Thu, Sep 7, 2017	25.80	25.84	25.77	25.84
91	NYSE	CTDD	Wed, Sep 6, 2017	25.82	25.85	25.74	25.85
90	NYSE	CTDD	Tue, Sep 5, 2017	25.80	25.83	25.71	25.76
89	NYSE	CTDD	Fri, Sep 1, 2017	25.72	25.79	25.71	25.77
88	NYSE	CTDD	Thu, Aug 31, 2017	25.80	25.80	25.62	25.69
87	NYSE	CTDD	Wed, Aug 30, 2017	25.64	25.75	25.61	25.74
86	NYSE	CTDD	Tue, Aug 29, 2017	25.66	25.67	25.57	25.59
85	NYSE	CTDD	Mon, Aug 28, 2017	25.68	25.70	25.58	25.66
84	NYSE	CTDD	Fri, Aug 25, 2017	25.79	25.79	25.63	25.67
83	NYSE	CTDD	Thu, Aug 24, 2017	25.72	25.73	25.64	25.70
82	NYSE	CTDD	Wed, Aug 23, 2017	25.67	25.72	25.64	25.72
81	NYSE	CTDD	Tue, Aug 22, 2017	25.59	25.65	25.56	25.64
80	NYSE	CTDD	Mon, Aug 21, 2017	25.54	25.57	25.44	25.56
79	NYSE	CTDD	Fri, Aug 18, 2017	25.57	25.57	25.40	25.50
78	NYSE	CTDD	Thu, Aug 17, 2017	25.51	25.57	25.45	25.54
77	NYSE	CTDD	Wed, Aug 16, 2017	25.49	25.54	25.47	25.49
76	NYSE	CTDD	Tue, Aug 15, 2017	25.60	25.62	25.45	25.50
75	NYSE	CTDD	Mon, Aug 14, 2017	25.60	25.68	25.50	25.50
74	NYSE	CTDD	Fri, Aug 11, 2017	25.52	25.54	25.42	25.54
73	NYSE	CTDD	Thu, Aug 10, 2017	25.49	25.54	25.41	25.50
72	NYSE	CTDD	Wed, Aug 9, 2017	25.57	25.59	25.45	25.54
71	NYSE	CTDD	Tue, Aug 8, 2017	25.59	25.59	25.50	25.57
70	NYSE	CTDD	Mon, Aug 7, 2017	25.45	25.54	25.43	25.54
69	NYSE	CTDD	Fri, Aug 4, 2017	25.43	25.45	25.38	25.42
68	NYSE	CTDD	Thu, Aug 3, 2017	25.44	25.44	25.36	25.40
67	NYSE	CTDD	Wed, Aug 2, 2017	25.39	25.44	25.38	25.43
66	NYSE	CTDD	Tue, Aug 1, 2017	25.37	25.39	25.32	25.38
65	NYSE	CTDD	Mon, Jul 31, 2017	25.39	25.40	25.30	25.33
64	NYSE	CTDD	Fri, Jul 28, 2017	25.42	25.42	25.33	25.39
63	NYSE	CTDD	Thu, Jul 27, 2017	25.37	25.40	25.33	25.40
62	NYSE	CTDD	Wed, Jul 26, 2017	25.35	25.36	25.30	25.31
61	NYSE	CTDD	Tue, Jul 25, 2017	25.37	25.40	25.26	25.33
60	NYSE	CTDD	Mon, Jul 24, 2017	25.43	25.44	25.35	25.35
59	NYSE	CTDD	Fri, Jul 21, 2017	25.43	25.44	25.36	25.39
58	NYSE	CTDD	Thu, Jul 20, 2017	25.39	25.44	25.35	25.43
57	NYSE	CTDD	Wed, Jul 19, 2017	25.36	25.40	25.34	25.34
56	NYSE	CTDD	Tue, Jul 18, 2017	25.48	25.48	25.32	25.32
55	NYSE	CTDD	Mon, Jul 17, 2017	25.48	25.50	25.42	25.45
54	NYSE	CTDD	Fri, Jul 14, 2017	25.39	25.49	25.39	25.45
53	NYSE	CTDD	Thu, Jul 13, 2017	25.45	25.45	25.34	25.37
52	NYSE	CTDD	Wed, Jul 12, 2017	25.45	25.45	25.36	25.44
51	NYSE	CTDD	Tue, Jul 11, 2017	25.37	25.43	25.33	25.40
50	NYSE	CTDD	Mon, Jul 10, 2017	25.46	25.46	25.31	25.35
49	NYSE	CTDD	Fri, Jul 7, 2017	25.34	25.49	25.32	25.44
48	NYSE	CTDD	Thu, Jul 6, 2017	25.38	25.38	25.30	25.30
47	NYSE	CTDD	Wed, Jul 5, 2017	25.31	25.38	25.28	25.38
46	NYSE	CTDD	Mon, Jul 3, 2017	25.34	25.36	25.27	25.31
45	NYSE	CTDD	Fri, Jun 30, 2017	25.27	25.34	25.22	25.34
44	NYSE	CTDD	Thu, Jun 29, 2017	25.35	25.35	25.18	25.21
43	NYSE	CTDD	Wed, Jun 28, 2017	25.30	25.39	25.25	25.35
42	NYSE	CTDD	Tue, Jun 27, 2017	25.30	25.38	25.20	25.24
41	NYSE	CTDD	Mon, Jun 26, 2017	25.30	25.33	25.27	25.31
40	NYSE	CTDD	Fri, Jun 23, 2017	25.25	25.29	25.22	25.29
39	NYSE	CTDD	Thu, Jun 22, 2017	25.27	25.27	25.20	25.25
38	NYSE	CTDD	Wed, Jun 21, 2017	25.20	25.25	25.16	25.23
37	NYSE	CTDD	Tue, Jun 20, 2017	25.23	25.23	25.13	25.17
36	NYSE	CTDD	Mon, Jun 19, 2017	25.17	25.22	25.08	25.17
35	NYSE	CTDD	Fri, Jun 16, 2017	25.30	25.30	25.10	25.13
34	NYSE	CTDD	Thu, Jun 15, 2017	25.29	25.35	25.26	25.30
33	NYSE	CTDD	Wed, Jun 14, 2017	25.24	25.29	25.21	25.29
32	NYSE	CTDD	Tue, Jun 13, 2017	25.17	25.23	25.16	25.23
31	NYSE	CTDD	Mon, Jun 12, 2017	25.22	25.23	25.16	25.17
30	NYSE	CTDD	Fri, Jun 9, 2017	25.18	25.22	25.10	25.20
29	NYSE	CTDD	Thu, Jun 8, 2017	25.20	25.23	25.14	25.17
28	NYSE	CTDD	Wed, Jun 7, 2017	25.20	25.24	25.16	25.21
27	NYSE	CTDD	Tue, Jun 6, 2017	25.22	25.24	25.18	25.20
26	NYSE	CTDD	Mon, Jun 5, 2017	25.25	25.27	25.21	25.24
25	NYSE	CTDD	Fri, Jun 2, 2017	25.28	25.30	25.23	25.24
24	NYSE	CTDD	Thu, Jun 1, 2017	25.28	25.30	25.23	25.25
23	NYSE	CTDD	Wed, May 31, 2017	25.17	25.28	25.10	25.28
22	NYSE	CTDD	Tue, May 30, 2017	25.12	25.18	25.08	25.16
21	NYSE	CTDD	Fri, May 26, 2017	25.06	25.15	25.05	25.12
20	NYSE	CTDD	Thu, May 25, 2017	25.05	25.07	25.02	25.07
19	NYSE	CTDD	Wed, May 24, 2017	25.06	25.08	25.00	25.03
18	NYSE	CTDD	Tue, May 23, 2017	25.10	25.11	25.06	25.08
17	NYSE	CTDD	Mon, May 22, 2017	25.07	25.12	25.05	25.08
16	NYSE	CTDD	Fri, May 19, 2017	25.04	25.07	25.01	25.04
15	NYSE	CTDD	Thu, May 18, 2017	25.03	25.05	24.98	25.02
14	NYSE	CTDD	Wed, May 17, 2017	25.09	25.13	25.00	25.00
13	NYSE	CTDD	Tue, May 16, 2017	25.06	25.14	25.04	25.13
12	NYSE	CTDD	Mon, May 15, 2017	25.06	25.09	25.03	25.05
11	NYSE	CTDD	Fri, May 12, 2017	25.04	25.09	25.02	25.05
10	NYSE	CTDD	Thu, May 11, 2017	25.02	25.07	25.01	25.03
9	NYSE	CTDD	Wed, May 10, 2017	25.02	25.05	25.01	25.02
8	NYSE	CTDD	Tue, May 9, 2017	25.01	25.02	25.00	25.00
7	NYSE	CTDD	Mon, May 8, 2017	25.00	25.03	24.99	25.01
6	NYSE	CTDD	Fri, May 5, 2017	24.97	25.00	24.92	24.99
5	NYSE	CTDD	Thu, May 4, 2017	25.05	25.05	24.94	24.95
4	NYSE	CTDD	Wed, May 3, 2017	25.02	25.05	25.00	25.05
3	NYSE	CTDD	Tue, May 2, 2017	24.95	25.02	24.93	25.02
2	NYSE	CTDD	Mon, May 1, 2017	24.95	24.96	24.89	24.95
1	NYSE	CTDD	Fri, Apr 28, 2017	24.94	24.99	24.90	24.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Qwest Corporation 6.75% Notes due 2057 NYSE:CTDD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024