Below are the 2413 trading days of historical prices for CTLT.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2413 | NYSE | CTLT | Fri, Mar 1, 2024 | 57.36 | 57.73 | 57.02 | 57.19 | 2412 | NYSE | CTLT | Thu, Feb 29, 2024 | 58.06 | 58.20 | 57.25 | 57.34 | 2411 | NYSE | CTLT | Wed, Feb 28, 2024 | 58.20 | 58.43 | 57.92 | 57.94 | 2410 | NYSE | CTLT | Tue, Feb 27, 2024 | 58.37 | 58.70 | 58.01 | 58.20 | 2409 | NYSE | CTLT | Mon, Feb 26, 2024 | 58.65 | 59.00 | 58.11 | 58.29 | 2408 | NYSE | CTLT | Fri, Feb 23, 2024 | 59.00 | 59.28 | 58.17 | 58.77 | 2407 | NYSE | CTLT | Thu, Feb 22, 2024 | 58.68 | 58.68 | 58.30 | 58.40 | 2406 | NYSE | CTLT | Wed, Feb 21, 2024 | 57.82 | 58.49 | 57.78 | 58.24 | 2405 | NYSE | CTLT | Tue, Feb 20, 2024 | 58.00 | 58.26 | 57.67 | 57.98 | 2404 | NYSE | CTLT | Fri, Feb 16, 2024 | 57.80 | 58.17 | 57.66 | 58.14 | 2403 | NYSE | CTLT | Thu, Feb 15, 2024 | 57.09 | 57.71 | 56.97 | 57.44 | 2402 | NYSE | CTLT | Wed, Feb 14, 2024 | 56.69 | 57.15 | 56.42 | 56.94 | 2401 | NYSE | CTLT | Tue, Feb 13, 2024 | 56.20 | 56.98 | 55.91 | 56.24 | 2400 | NYSE | CTLT | Mon, Feb 12, 2024 | 56.70 | 57.10 | 56.25 | 56.99 | 2399 | NYSE | CTLT | Fri, Feb 9, 2024 | 56.70 | 56.95 | 56.10 | 56.71 | 2398 | NYSE | CTLT | Thu, Feb 8, 2024 | 56.54 | 57.28 | 56.34 | 56.55 | 2397 | NYSE | CTLT | Wed, Feb 7, 2024 | 58.50 | 58.95 | 56.12 | 56.50 | 2396 | NYSE | CTLT | Tue, Feb 6, 2024 | 59.71 | 59.80 | 58.00 | 58.46 | 2395 | NYSE | CTLT | Mon, Feb 5, 2024 | 59.31 | 60.20 | 58.91 | 59.82 | 2394 | NYSE | CTLT | Fri, Feb 2, 2024 | 52.46 | 54.98 | 52.03 | 54.51 | 2393 | NYSE | CTLT | Thu, Feb 1, 2024 | 51.78 | 53.43 | 51.60 | 53.09 | 2392 | NYSE | CTLT | Wed, Jan 31, 2024 | 52.48 | 53.26 | 51.54 | 51.64 | 2391 | NYSE | CTLT | Tue, Jan 30, 2024 | 53.29 | 53.65 | 52.48 | 53.04 | 2390 | NYSE | CTLT | Mon, Jan 29, 2024 | 52.42 | 53.92 | 51.75 | 53.63 | 2389 | NYSE | CTLT | Fri, Jan 26, 2024 | 51.57 | 52.94 | 51.57 | 52.23 | 2388 | NYSE | CTLT | Thu, Jan 25, 2024 | 49.73 | 50.59 | 49.52 | 50.41 | 2387 | NYSE | CTLT | Wed, Jan 24, 2024 | 49.61 | 50.17 | 49.24 | 49.66 | 2386 | NYSE | CTLT | Tue, Jan 23, 2024 | 50.20 | 50.40 | 48.78 | 49.20 | 2385 | NYSE | CTLT | Mon, Jan 22, 2024 | 49.57 | 50.50 | 49.21 | 49.82 | 2384 | NYSE | CTLT | Fri, Jan 19, 2024 | 48.84 | 49.67 | 47.86 | 49.21 | 2383 | NYSE | CTLT | Thu, Jan 18, 2024 | 48.62 | 49.14 | 48.08 | 48.72 | 2382 | NYSE | CTLT | Wed, Jan 17, 2024 | 48.67 | 49.26 | 48.01 | 48.58 | 2381 | NYSE | CTLT | Tue, Jan 16, 2024 | 49.02 | 49.50 | 47.76 | 49.42 | 2380 | NYSE | CTLT | Fri, Jan 12, 2024 | 50.38 | 50.86 | 49.11 | 49.33 | 2379 | NYSE | CTLT | Thu, Jan 11, 2024 | 50.22 | 51.13 | 49.58 | 50.09 | 2378 | NYSE | CTLT | Wed, Jan 10, 2024 | 49.47 | 50.63 | 48.70 | 50.36 | 2377 | NYSE | CTLT | Tue, Jan 9, 2024 | 46.75 | 50.24 | 46.46 | 49.41 | 2376 | NYSE | CTLT | Mon, Jan 8, 2024 | 45.96 | 47.33 | 45.03 | 46.66 | 2375 | NYSE | CTLT | Fri, Jan 5, 2024 | 43.23 | 45.86 | 43.05 | 45.73 | 2374 | NYSE | CTLT | Thu, Jan 4, 2024 | 42.65 | 43.59 | 42.11 | 43.45 | 2373 | NYSE | CTLT | Wed, Jan 3, 2024 | 44.65 | 44.65 | 42.44 | 42.56 | 2372 | NYSE | CTLT | Tue, Jan 2, 2024 | 44.49 | 45.58 | 44.27 | 45.05 | 2371 | NYSE | CTLT | Fri, Dec 29, 2023 | 45.42 | 45.62 | 44.76 | 44.93 | 2370 | NYSE | CTLT | Thu, Dec 28, 2023 | 45.38 | 45.92 | 45.12 | 45.54 | 2369 | NYSE | CTLT | Wed, Dec 27, 2023 | 45.47 | 45.84 | 45.17 | 45.50 | 2368 | NYSE | CTLT | Tue, Dec 26, 2023 | 44.19 | 45.26 | 44.19 | 45.25 | 2367 | NYSE | CTLT | Fri, Dec 22, 2023 | 44.07 | 44.79 | 43.73 | 44.08 | 2366 | NYSE | CTLT | Thu, Dec 21, 2023 | 43.47 | 44.41 | 43.30 | 43.90 | 2365 | NYSE | CTLT | Wed, Dec 20, 2023 | 44.51 | 44.65 | 42.83 | 42.87 | 2364 | NYSE | CTLT | Tue, Dec 19, 2023 | 42.63 | 44.86 | 42.07 | 44.64 | 2363 | NYSE | CTLT | Mon, Dec 18, 2023 | 41.61 | 42.05 | 41.15 | 41.89 | 2362 | NYSE | CTLT | Fri, Dec 15, 2023 | 41.41 | 42.12 | 40.85 | 41.48 | 2361 | NYSE | CTLT | Thu, Dec 14, 2023 | 40.75 | 42.74 | 40.30 | 41.36 | 2360 | NYSE | CTLT | Wed, Dec 13, 2023 | 37.30 | 39.68 | 37.03 | 39.65 | 2359 | NYSE | CTLT | Tue, Dec 12, 2023 | 37.74 | 37.74 | 36.74 | 37.30 | 2358 | NYSE | CTLT | Mon, Dec 11, 2023 | 37.11 | 38.17 | 36.90 | 37.93 | 2357 | NYSE | CTLT | Fri, Dec 8, 2023 | 37.21 | 37.87 | 37.11 | 37.18 | 2356 | NYSE | CTLT | Thu, Dec 7, 2023 | 37.91 | 38.39 | 37.37 | 37.45 | 2355 | NYSE | CTLT | Wed, Dec 6, 2023 | 39.28 | 39.40 | 37.94 | 37.95 | 2354 | NYSE | CTLT | Tue, Dec 5, 2023 | 39.65 | 40.06 | 38.42 | 38.91 | 2353 | NYSE | CTLT | Mon, Dec 4, 2023 | 39.69 | 40.38 | 39.09 | 39.97 | 2352 | NYSE | CTLT | Fri, Dec 1, 2023 | 38.74 | 40.27 | 38.44 | 40.15 | 2351 | NYSE | CTLT | Thu, Nov 30, 2023 | 39.70 | 39.70 | 38.66 | 38.85 | 2350 | NYSE | CTLT | Wed, Nov 29, 2023 | 39.77 | 40.27 | 39.40 | 39.57 | 2349 | NYSE | CTLT | Tue, Nov 28, 2023 | 39.12 | 39.81 | 38.29 | 39.46 | 2348 | NYSE | CTLT | Mon, Nov 27, 2023 | 39.59 | 39.97 | 39.06 | 39.11 | 2347 | NYSE | CTLT | Fri, Nov 24, 2023 | 39.40 | 40.22 | 39.40 | 39.99 | 2346 | NYSE | CTLT | Wed, Nov 22, 2023 | 40.15 | 40.44 | 39.46 | 39.60 | 2345 | NYSE | CTLT | Tue, Nov 21, 2023 | 39.70 | 40.44 | 39.44 | 39.84 | 2344 | NYSE | CTLT | Mon, Nov 20, 2023 | 39.68 | 40.74 | 39.45 | 39.93 | 2343 | NYSE | CTLT | Fri, Nov 17, 2023 | 40.39 | 40.76 | 39.18 | 39.87 | 2342 | NYSE | CTLT | Thu, Nov 16, 2023 | 40.40 | 40.40 | 38.81 | 39.74 | 2341 | NYSE | CTLT | Wed, Nov 15, 2023 | 36.11 | 40.58 | 36.00 | 39.56 | 2340 | NYSE | CTLT | Tue, Nov 14, 2023 | 34.92 | 35.94 | 34.92 | 35.53 | 2339 | NYSE | CTLT | Mon, Nov 13, 2023 | 33.18 | 33.61 | 32.38 | 33.10 | 2338 | NYSE | CTLT | Fri, Nov 10, 2023 | 33.61 | 33.93 | 32.93 | 33.55 | 2337 | NYSE | CTLT | Thu, Nov 9, 2023 | 34.18 | 34.37 | 33.48 | 33.67 | 2336 | NYSE | CTLT | Wed, Nov 8, 2023 | 34.97 | 35.25 | 33.98 | 34.09 | 2335 | NYSE | CTLT | Tue, Nov 7, 2023 | 34.21 | 34.93 | 33.62 | 34.82 | 2334 | NYSE | CTLT | Mon, Nov 6, 2023 | 35.42 | 35.50 | 34.22 | 34.28 | 2333 | NYSE | CTLT | Fri, Nov 3, 2023 | 33.49 | 35.73 | 33.49 | 35.27 | 2332 | NYSE | CTLT | Thu, Nov 2, 2023 | 32.87 | 33.83 | 32.54 | 32.89 | 2331 | NYSE | CTLT | Wed, Nov 1, 2023 | 34.02 | 34.50 | 31.80 | 32.18 | 2330 | NYSE | CTLT | Tue, Oct 31, 2023 | 34.83 | 35.32 | 31.91 | 34.39 | 2329 | NYSE | CTLT | Mon, Oct 30, 2023 | 39.89 | 40.28 | 39.07 | 39.92 | 2328 | NYSE | CTLT | Fri, Oct 27, 2023 | 39.32 | 39.99 | 38.88 | 39.32 | 2327 | NYSE | CTLT | Thu, Oct 26, 2023 | 39.32 | 40.11 | 38.99 | 39.27 | 2326 | NYSE | CTLT | Wed, Oct 25, 2023 | 41.86 | 42.01 | 39.18 | 39.43 | 2325 | NYSE | CTLT | Tue, Oct 24, 2023 | 42.46 | 42.70 | 41.85 | 42.48 | 2324 | NYSE | CTLT | Mon, Oct 23, 2023 | 41.72 | 43.60 | 41.48 | 42.22 | 2323 | NYSE | CTLT | Fri, Oct 20, 2023 | 43.10 | 43.44 | 42.05 | 42.16 | 2322 | NYSE | CTLT | Thu, Oct 19, 2023 | 44.99 | 45.23 | 43.14 | 43.14 | 2321 | NYSE | CTLT | Wed, Oct 18, 2023 | 45.15 | 45.41 | 44.28 | 45.01 | 2320 | NYSE | CTLT | Tue, Oct 17, 2023 | 45.97 | 46.16 | 44.19 | 45.71 | 2319 | NYSE | CTLT | Mon, Oct 16, 2023 | 46.62 | 47.08 | 45.93 | 46.52 | 2318 | NYSE | CTLT | Fri, Oct 13, 2023 | 46.61 | 47.30 | 46.10 | 46.40 | 2317 | NYSE | CTLT | Thu, Oct 12, 2023 | 46.70 | 47.80 | 45.83 | 46.32 | 2316 | NYSE | CTLT | Wed, Oct 11, 2023 | 44.20 | 46.63 | 44.04 | 46.57 | 2315 | NYSE | CTLT | Tue, Oct 10, 2023 | 44.38 | 44.85 | 44.09 | 44.11 | 2314 | NYSE | CTLT | Mon, Oct 9, 2023 | 43.65 | 44.35 | 43.62 | 44.30 | 2313 | NYSE | CTLT | Fri, Oct 6, 2023 | 42.45 | 44.01 | 42.20 | 43.87 | 2312 | NYSE | CTLT | Thu, Oct 5, 2023 | 43.07 | 43.52 | 42.60 | 42.86 | 2311 | NYSE | CTLT | Wed, Oct 4, 2023 | 44.21 | 44.34 | 42.85 | 43.19 | 2310 | NYSE | CTLT | Tue, Oct 3, 2023 | 43.99 | 44.77 | 43.62 | 43.95 | 2309 | NYSE | CTLT | Mon, Oct 2, 2023 | 45.20 | 45.52 | 43.95 | 44.58 | 2308 | NYSE | CTLT | Fri, Sep 29, 2023 | 46.16 | 46.36 | 45.30 | 45.53 | 2307 | NYSE | CTLT | Thu, Sep 28, 2023 | 45.64 | 46.05 | 45.21 | 45.71 | 2306 | NYSE | CTLT | Wed, Sep 27, 2023 | 45.71 | 46.18 | 45.12 | 45.78 | 2305 | NYSE | CTLT | Tue, Sep 26, 2023 | 45.44 | 46.46 | 45.19 | 45.63 | 2304 | NYSE | CTLT | Mon, Sep 25, 2023 | 45.05 | 46.23 | 44.65 | 45.79 | 2303 | NYSE | CTLT | Fri, Sep 22, 2023 | 46.77 | 46.77 | 45.22 | 45.34 | 2302 | NYSE | CTLT | Thu, Sep 21, 2023 | 47.87 | 47.87 | 46.40 | 46.55 | 2301 | NYSE | CTLT | Wed, Sep 20, 2023 | 48.03 | 49.16 | 47.57 | 48.25 | 2300 | NYSE | CTLT | Tue, Sep 19, 2023 | 47.10 | 48.00 | 46.79 | 47.52 | 2299 | NYSE | CTLT | Mon, Sep 18, 2023 | 49.05 | 49.21 | 47.00 | 47.19 | 2298 | NYSE | CTLT | Fri, Sep 15, 2023 | 49.57 | 50.32 | 49.10 | 49.16 | 2297 | NYSE | CTLT | Thu, Sep 14, 2023 | 49.14 | 49.86 | 48.63 | 49.67 | 2296 | NYSE | CTLT | Wed, Sep 13, 2023 | 48.09 | 49.03 | 48.09 | 48.82 | 2295 | NYSE | CTLT | Tue, Sep 12, 2023 | 48.44 | 49.48 | 48.19 | 48.29 | 2294 | NYSE | CTLT | Mon, Sep 11, 2023 | 48.10 | 50.41 | 48.02 | 49.02 | 2293 | NYSE | CTLT | Fri, Sep 8, 2023 | 48.94 | 49.17 | 48.18 | 48.48 | 2292 | NYSE | CTLT | Thu, Sep 7, 2023 | 49.29 | 49.61 | 48.54 | 48.96 | 2291 | NYSE | CTLT | Wed, Sep 6, 2023 | 49.99 | 50.30 | 49.46 | 49.70 | 2290 | NYSE | CTLT | Tue, Sep 5, 2023 | 51.56 | 51.79 | 50.03 | 50.07 | 2289 | NYSE | CTLT | Fri, Sep 1, 2023 | 50.52 | 51.00 | 49.47 | 50.20 | 2288 | NYSE | CTLT | Thu, Aug 31, 2023 | 49.07 | 50.56 | 48.92 | 49.97 | 2287 | NYSE | CTLT | Wed, Aug 30, 2023 | 47.86 | 49.06 | 47.36 | 48.98 | 2286 | NYSE | CTLT | Tue, Aug 29, 2023 | 47.96 | 49.99 | 47.56 | 47.81 | 2285 | NYSE | CTLT | Mon, Aug 28, 2023 | 44.94 | 45.94 | 44.66 | 45.64 | 2284 | NYSE | CTLT | Fri, Aug 25, 2023 | 44.87 | 45.30 | 43.30 | 44.89 | 2283 | NYSE | CTLT | Thu, Aug 24, 2023 | 45.39 | 45.39 | 43.75 | 44.60 | 2282 | NYSE | CTLT | Wed, Aug 23, 2023 | 44.72 | 45.41 | 44.27 | 45.36 | 2281 | NYSE | CTLT | Tue, Aug 22, 2023 | 45.44 | 45.54 | 44.25 | 44.41 | 2280 | NYSE | CTLT | Mon, Aug 21, 2023 | 44.50 | 45.41 | 44.50 | 45.40 | 2279 | NYSE | CTLT | Fri, Aug 18, 2023 | 43.87 | 44.38 | 42.40 | 44.36 | 2278 | NYSE | CTLT | Thu, Aug 17, 2023 | 45.01 | 45.79 | 44.02 | 44.20 | 2277 | NYSE | CTLT | Wed, Aug 16, 2023 | 45.12 | 45.70 | 44.72 | 45.09 | 2276 | NYSE | CTLT | Tue, Aug 15, 2023 | 45.00 | 45.88 | 44.74 | 45.43 | 2275 | NYSE | CTLT | Mon, Aug 14, 2023 | 45.50 | 45.53 | 44.86 | 45.29 | 2274 | NYSE | CTLT | Fri, Aug 11, 2023 | 46.04 | 46.30 | 45.82 | 45.99 | 2273 | NYSE | CTLT | Thu, Aug 10, 2023 | 45.87 | 46.87 | 45.66 | 46.33 | 2272 | NYSE | CTLT | Wed, Aug 9, 2023 | 47.02 | 47.07 | 44.96 | 45.52 | 2271 | NYSE | CTLT | Tue, Aug 8, 2023 | 45.30 | 47.94 | 45.21 | 47.24 | 2270 | NYSE | CTLT | Mon, Aug 7, 2023 | 45.75 | 46.11 | 45.02 | 45.30 | 2269 | NYSE | CTLT | Fri, Aug 4, 2023 | 45.61 | 46.95 | 45.41 | 45.74 | 2268 | NYSE | CTLT | Thu, Aug 3, 2023 | 46.28 | 46.89 | 45.84 | 46.07 | 2267 | NYSE | CTLT | Wed, Aug 2, 2023 | 46.00 | 47.27 | 45.86 | 46.54 | 2266 | NYSE | CTLT | Tue, Aug 1, 2023 | 48.00 | 48.14 | 46.14 | 46.51 | 2265 | NYSE | CTLT | Mon, Jul 31, 2023 | 48.11 | 48.92 | 47.95 | 48.52 | 2264 | NYSE | CTLT | Fri, Jul 28, 2023 | 48.83 | 48.83 | 47.46 | 48.18 | 2263 | NYSE | CTLT | Thu, Jul 27, 2023 | 49.08 | 49.12 | 47.59 | 47.64 | 2262 | NYSE | CTLT | Wed, Jul 26, 2023 | 47.97 | 49.05 | 47.67 | 48.90 | 2261 | NYSE | CTLT | Tue, Jul 25, 2023 | 47.46 | 49.11 | 47.46 | 48.20 | 2260 | NYSE | CTLT | Mon, Jul 24, 2023 | 47.43 | 49.03 | 47.40 | 47.94 | 2259 | NYSE | CTLT | Fri, Jul 21, 2023 | 46.86 | 48.37 | 45.38 | 47.59 | 2258 | NYSE | CTLT | Thu, Jul 20, 2023 | 49.26 | 49.26 | 47.00 | 47.58 | 2257 | NYSE | CTLT | Wed, Jul 19, 2023 | 46.17 | 46.59 | 45.73 | 46.32 | 2256 | NYSE | CTLT | Tue, Jul 18, 2023 | 46.52 | 46.82 | 44.65 | 45.79 | 2255 | NYSE | CTLT | Mon, Jul 17, 2023 | 46.46 | 46.62 | 45.54 | 46.46 | 2254 | NYSE | CTLT | Fri, Jul 14, 2023 | 46.34 | 47.08 | 46.05 | 46.65 | 2253 | NYSE | CTLT | Thu, Jul 13, 2023 | 46.49 | 46.54 | 45.61 | 46.25 | 2252 | NYSE | CTLT | Wed, Jul 12, 2023 | 46.35 | 46.59 | 45.74 | 46.20 | 2251 | NYSE | CTLT | Tue, Jul 11, 2023 | 45.68 | 46.75 | 45.29 | 45.39 | 2250 | NYSE | CTLT | Mon, Jul 10, 2023 | 44.50 | 45.87 | 44.30 | 45.57 | 2249 | NYSE | CTLT | Fri, Jul 7, 2023 | 44.28 | 45.03 | 44.27 | 44.68 | 2248 | NYSE | CTLT | Thu, Jul 6, 2023 | 43.85 | 44.89 | 43.13 | 44.42 | 2247 | NYSE | CTLT | Wed, Jul 5, 2023 | 44.00 | 45.00 | 43.68 | 44.76 | 2246 | NYSE | CTLT | Mon, Jul 3, 2023 | 43.56 | 44.51 | 43.31 | 44.29 | 2245 | NYSE | CTLT | Fri, Jun 30, 2023 | 43.35 | 43.77 | 42.93 | 43.36 | 2244 | NYSE | CTLT | Thu, Jun 29, 2023 | 40.33 | 43.18 | 40.10 | 43.04 | 2243 | NYSE | CTLT | Wed, Jun 28, 2023 | 41.59 | 42.11 | 38.78 | 40.33 | 2242 | NYSE | CTLT | Tue, Jun 27, 2023 | 43.82 | 43.82 | 40.50 | 41.72 | 2241 | NYSE | CTLT | Mon, Jun 26, 2023 | 44.11 | 44.60 | 43.71 | 43.82 | 2240 | NYSE | CTLT | Fri, Jun 23, 2023 | 43.80 | 44.39 | 43.16 | 44.06 | 2239 | NYSE | CTLT | Thu, Jun 22, 2023 | 43.40 | 44.95 | 42.93 | 44.21 | 2238 | NYSE | CTLT | Wed, Jun 21, 2023 | 43.79 | 44.28 | 42.82 | 43.49 | 2237 | NYSE | CTLT | Tue, Jun 20, 2023 | 43.29 | 44.34 | 42.55 | 44.26 | 2236 | NYSE | CTLT | Fri, Jun 16, 2023 | 44.24 | 44.89 | 43.65 | 44.11 | 2235 | NYSE | CTLT | Thu, Jun 15, 2023 | 42.12 | 43.95 | 42.05 | 43.59 | 2234 | NYSE | CTLT | Wed, Jun 14, 2023 | 42.67 | 43.47 | 41.26 | 42.09 | 2233 | NYSE | CTLT | Tue, Jun 13, 2023 | 42.69 | 44.65 | 42.69 | 43.85 | 2232 | NYSE | CTLT | Mon, Jun 12, 2023 | 40.49 | 44.45 | 40.41 | 42.78 | 2231 | NYSE | CTLT | Fri, Jun 9, 2023 | 39.25 | 40.11 | 38.48 | 38.81 | 2230 | NYSE | CTLT | Thu, Jun 8, 2023 | 39.70 | 39.84 | 36.75 | 39.00 | 2229 | NYSE | CTLT | Wed, Jun 7, 2023 | 39.16 | 40.03 | 38.25 | 39.96 | 2228 | NYSE | CTLT | Tue, Jun 6, 2023 | 37.91 | 39.05 | 37.58 | 38.82 | 2227 | NYSE | CTLT | Mon, Jun 5, 2023 | 37.72 | 37.85 | 36.93 | 37.72 | 2226 | NYSE | CTLT | Fri, Jun 2, 2023 | 37.82 | 38.28 | 36.63 | 37.72 | 2225 | NYSE | CTLT | Thu, Jun 1, 2023 | 37.20 | 37.32 | 36.15 | 37.00 | 2224 | NYSE | CTLT | Wed, May 31, 2023 | 36.23 | 37.68 | 36.11 | 37.23 | 2223 | NYSE | CTLT | Tue, May 30, 2023 | 37.04 | 37.64 | 36.28 | 36.42 | 2222 | NYSE | CTLT | Fri, May 26, 2023 | 37.22 | 37.80 | 36.64 | 37.12 | 2221 | NYSE | CTLT | Thu, May 25, 2023 | 37.38 | 37.55 | 36.38 | 36.88 | 2220 | NYSE | CTLT | Wed, May 24, 2023 | 37.00 | 37.68 | 36.22 | 37.44 | 2219 | NYSE | CTLT | Tue, May 23, 2023 | 38.24 | 39.49 | 37.87 | 38.13 | 2218 | NYSE | CTLT | Mon, May 22, 2023 | 36.33 | 38.93 | 36.25 | 37.51 | 2217 | NYSE | CTLT | Fri, May 19, 2023 | 35.07 | 37.91 | 33.78 | 37.17 | 2216 | NYSE | CTLT | Thu, May 18, 2023 | 32.11 | 32.36 | 31.50 | 32.14 | 2215 | NYSE | CTLT | Wed, May 17, 2023 | 31.90 | 32.84 | 31.90 | 32.12 | 2214 | NYSE | CTLT | Tue, May 16, 2023 | 32.82 | 32.92 | 31.76 | 31.86 | 2213 | NYSE | CTLT | Mon, May 15, 2023 | 32.15 | 33.35 | 31.45 | 33.19 | 2212 | NYSE | CTLT | Fri, May 12, 2023 | 33.77 | 33.85 | 32.21 | 32.86 | 2211 | NYSE | CTLT | Thu, May 11, 2023 | 33.66 | 34.63 | 32.48 | 34.19 | 2210 | NYSE | CTLT | Wed, May 10, 2023 | 35.44 | 35.44 | 32.41 | 33.59 | 2209 | NYSE | CTLT | Tue, May 9, 2023 | 34.82 | 36.95 | 33.05 | 35.04 | 2208 | NYSE | CTLT | Mon, May 8, 2023 | 35.60 | 36.75 | 34.37 | 35.46 | 2207 | NYSE | CTLT | Fri, May 5, 2023 | 49.70 | 49.90 | 47.42 | 47.75 | 2206 | NYSE | CTLT | Thu, May 4, 2023 | 48.88 | 50.30 | 48.30 | 49.23 | 2205 | NYSE | CTLT | Wed, May 3, 2023 | 49.55 | 50.31 | 48.27 | 48.84 | 2204 | NYSE | CTLT | Tue, May 2, 2023 | 49.76 | 49.92 | 47.81 | 48.72 | 2203 | NYSE | CTLT | Mon, May 1, 2023 | 50.05 | 50.61 | 49.13 | 50.12 | 2202 | NYSE | CTLT | Fri, Apr 28, 2023 | 47.03 | 51.00 | 46.91 | 50.12 | 2201 | NYSE | CTLT | Thu, Apr 27, 2023 | 44.05 | 47.32 | 43.55 | 46.95 | 2200 | NYSE | CTLT | Wed, Apr 26, 2023 | 42.17 | 43.97 | 41.65 | 43.73 | 2199 | NYSE | CTLT | Tue, Apr 25, 2023 | 44.63 | 45.40 | 42.23 | 42.36 | 2198 | NYSE | CTLT | Mon, Apr 24, 2023 | 44.57 | 45.82 | 43.77 | 44.94 | 2197 | NYSE | CTLT | Fri, Apr 21, 2023 | 44.66 | 45.77 | 44.14 | 45.03 | 2196 | NYSE | CTLT | Thu, Apr 20, 2023 | 42.66 | 44.41 | 42.26 | 44.40 | 2195 | NYSE | CTLT | Wed, Apr 19, 2023 | 41.42 | 43.67 | 41.33 | 43.07 | 2194 | NYSE | CTLT | Tue, Apr 18, 2023 | 45.20 | 45.38 | 41.51 | 42.08 | 2193 | NYSE | CTLT | Mon, Apr 17, 2023 | 46.01 | 49.86 | 42.53 | 45.43 | 2192 | NYSE | CTLT | Fri, Apr 14, 2023 | 46.77 | 50.70 | 45.09 | 46.32 | 2191 | NYSE | CTLT | Thu, Apr 13, 2023 | 61.00 | 64.46 | 60.71 | 63.31 | 2190 | NYSE | CTLT | Wed, Apr 12, 2023 | 66.15 | 66.41 | 63.27 | 64.25 | 2189 | NYSE | CTLT | Tue, Apr 11, 2023 | 67.51 | 67.54 | 64.83 | 65.44 | 2188 | NYSE | CTLT | Mon, Apr 10, 2023 | 65.80 | 67.44 | 64.41 | 67.26 | 2187 | NYSE | CTLT | Thu, Apr 6, 2023 | 61.54 | 65.64 | 60.90 | 64.95 | 2186 | NYSE | CTLT | Wed, Apr 5, 2023 | 61.60 | 62.43 | 61.06 | 61.62 | 2185 | NYSE | CTLT | Tue, Apr 4, 2023 | 63.00 | 63.74 | 62.22 | 62.25 | 2184 | NYSE | CTLT | Mon, Apr 3, 2023 | 64.65 | 65.06 | 62.46 | 62.92 | 2183 | NYSE | CTLT | Fri, Mar 31, 2023 | 65.08 | 66.00 | 64.51 | 65.71 | 2182 | NYSE | CTLT | Thu, Mar 30, 2023 | 67.88 | 68.08 | 64.06 | 64.67 | 2181 | NYSE | CTLT | Wed, Mar 29, 2023 | 66.66 | 67.21 | 65.99 | 66.91 | 2180 | NYSE | CTLT | Tue, Mar 28, 2023 | 66.72 | 67.06 | 65.56 | 65.92 | 2179 | NYSE | CTLT | Mon, Mar 27, 2023 | 65.03 | 68.81 | 64.64 | 67.51 | 2178 | NYSE | CTLT | Fri, Mar 24, 2023 | 62.41 | 64.42 | 61.04 | 64.27 | 2177 | NYSE | CTLT | Thu, Mar 23, 2023 | 65.34 | 65.34 | 62.31 | 62.64 | 2176 | NYSE | CTLT | Wed, Mar 22, 2023 | 66.74 | 67.03 | 64.62 | 64.65 | 2175 | NYSE | CTLT | Tue, Mar 21, 2023 | 67.74 | 68.77 | 66.68 | 66.78 | 2174 | NYSE | CTLT | Mon, Mar 20, 2023 | 67.08 | 67.85 | 65.07 | 66.98 | 2173 | NYSE | CTLT | Fri, Mar 17, 2023 | 69.14 | 69.14 | 66.79 | 67.11 | 2172 | NYSE | CTLT | Thu, Mar 16, 2023 | 69.45 | 71.27 | 68.38 | 71.20 | 2171 | NYSE | CTLT | Wed, Mar 15, 2023 | 69.33 | 70.24 | 67.62 | 69.84 | 2170 | NYSE | CTLT | Tue, Mar 14, 2023 | 67.40 | 71.34 | 67.03 | 70.31 | 2169 | NYSE | CTLT | Mon, Mar 13, 2023 | 67.14 | 67.39 | 64.37 | 65.67 | 2168 | NYSE | CTLT | Fri, Mar 10, 2023 | 69.49 | 69.74 | 67.08 | 67.92 | 2167 | NYSE | CTLT | Thu, Mar 9, 2023 | 69.98 | 72.12 | 69.41 | 69.94 | 2166 | NYSE | CTLT | Wed, Mar 8, 2023 | 67.80 | 70.45 | 67.51 | 69.79 | 2165 | NYSE | CTLT | Tue, Mar 7, 2023 | 71.42 | 71.80 | 67.68 | 67.81 | 2164 | NYSE | CTLT | Mon, Mar 6, 2023 | 74.25 | 74.25 | 71.32 | 71.34 | 2163 | NYSE | CTLT | Fri, Mar 3, 2023 | 71.54 | 74.49 | 71.13 | 74.26 | 2162 | NYSE | CTLT | Thu, Mar 2, 2023 | 68.59 | 71.25 | 68.10 | 71.19 | 2161 | NYSE | CTLT | Wed, Mar 1, 2023 | 67.65 | 69.48 | 67.27 | 69.01 | 2160 | NYSE | CTLT | Tue, Feb 28, 2023 | 66.78 | 68.84 | 66.32 | 68.22 | 2159 | NYSE | CTLT | Mon, Feb 27, 2023 | 68.55 | 68.76 | 67.00 | 67.24 | 2158 | NYSE | CTLT | Fri, Feb 24, 2023 | 66.78 | 68.44 | 66.35 | 67.98 | 2157 | NYSE | CTLT | Thu, Feb 23, 2023 | 67.90 | 68.50 | 66.74 | 67.65 | 2156 | NYSE | CTLT | Wed, Feb 22, 2023 | 68.75 | 69.07 | 66.89 | 67.66 | 2155 | NYSE | CTLT | Tue, Feb 21, 2023 | 69.84 | 70.13 | 68.37 | 68.66 | 2154 | NYSE | CTLT | Fri, Feb 17, 2023 | 71.21 | 71.75 | 70.26 | 71.37 | 2153 | NYSE | CTLT | Thu, Feb 16, 2023 | 67.72 | 71.97 | 67.50 | 71.89 | 2152 | NYSE | CTLT | Wed, Feb 15, 2023 | 69.41 | 70.19 | 68.56 | 69.09 | 2151 | NYSE | CTLT | Tue, Feb 14, 2023 | 70.43 | 70.81 | 69.27 | 70.35 | 2150 | NYSE | CTLT | Mon, Feb 13, 2023 | 70.37 | 70.60 | 69.50 | 70.55 | 2149 | NYSE | CTLT | Fri, Feb 10, 2023 | 72.00 | 72.72 | 69.74 | 70.46 | 2148 | NYSE | CTLT | Thu, Feb 9, 2023 | 72.10 | 72.60 | 71.12 | 72.00 | 2147 | NYSE | CTLT | Wed, Feb 8, 2023 | 70.80 | 71.89 | 70.41 | 71.31 | 2146 | NYSE | CTLT | Tue, Feb 7, 2023 | 69.45 | 72.54 | 67.41 | 71.58 | 2145 | NYSE | CTLT | Mon, Feb 6, 2023 | 69.46 | 70.03 | 66.44 | 67.00 | 2144 | NYSE | CTLT | Fri, Feb 3, 2023 | 55.06 | 57.52 | 55.06 | 56.05 | 2143 | NYSE | CTLT | Thu, Feb 2, 2023 | 55.54 | 57.96 | 55.36 | 56.64 | 2142 | NYSE | CTLT | Wed, Feb 1, 2023 | 54.03 | 54.80 | 52.14 | 54.72 | 2141 | NYSE | CTLT | Tue, Jan 31, 2023 | 52.83 | 53.59 | 52.30 | 53.55 | 2140 | NYSE | CTLT | Mon, Jan 30, 2023 | 52.73 | 54.35 | 52.57 | 52.58 | 2139 | NYSE | CTLT | Fri, Jan 27, 2023 | 52.25 | 54.12 | 51.93 | 53.65 | 2138 | NYSE | CTLT | Thu, Jan 26, 2023 | 50.94 | 52.32 | 50.71 | 52.27 | 2137 | NYSE | CTLT | Wed, Jan 25, 2023 | 49.00 | 50.19 | 48.39 | 50.16 | 2136 | NYSE | CTLT | Tue, Jan 24, 2023 | 52.10 | 53.00 | 49.12 | 49.57 | 2135 | NYSE | CTLT | Mon, Jan 23, 2023 | 49.33 | 52.67 | 49.01 | 52.59 | 2134 | NYSE | CTLT | Fri, Jan 20, 2023 | 49.34 | 49.64 | 48.36 | 49.45 | 2133 | NYSE | CTLT | Thu, Jan 19, 2023 | 47.75 | 49.81 | 46.78 | 49.29 | 2132 | NYSE | CTLT | Wed, Jan 18, 2023 | 48.39 | 49.26 | 48.12 | 48.18 | 2131 | NYSE | CTLT | Tue, Jan 17, 2023 | 48.78 | 48.95 | 47.54 | 47.96 | 2130 | NYSE | CTLT | Fri, Jan 13, 2023 | 48.82 | 49.30 | 48.22 | 49.08 | 2129 | NYSE | CTLT | Thu, Jan 12, 2023 | 49.39 | 49.98 | 48.59 | 49.35 | 2128 | NYSE | CTLT | Wed, Jan 11, 2023 | 49.03 | 50.44 | 48.48 | 49.46 | 2127 | NYSE | CTLT | Tue, Jan 10, 2023 | 48.17 | 49.05 | 47.71 | 48.10 | 2126 | NYSE | CTLT | Mon, Jan 9, 2023 | 48.32 | 49.06 | 47.87 | 48.18 | 2125 | NYSE | CTLT | Fri, Jan 6, 2023 | 46.50 | 47.74 | 44.64 | 47.66 | 2124 | NYSE | CTLT | Thu, Jan 5, 2023 | 45.63 | 46.44 | 45.25 | 46.17 | 2123 | NYSE | CTLT | Wed, Jan 4, 2023 | 46.07 | 47.11 | 45.74 | 46.45 | 2122 | NYSE | CTLT | Tue, Jan 3, 2023 | 46.00 | 46.73 | 44.50 | 45.45 | 2121 | NYSE | CTLT | Fri, Dec 30, 2022 | 44.58 | 45.50 | 44.28 | 45.01 | 2120 | NYSE | CTLT | Thu, Dec 29, 2022 | 43.34 | 45.67 | 43.19 | 45.26 | 2119 | NYSE | CTLT | Wed, Dec 28, 2022 | 43.08 | 44.04 | 42.92 | 42.94 | 2118 | NYSE | CTLT | Tue, Dec 27, 2022 | 43.25 | 43.53 | 42.12 | 43.32 | 2117 | NYSE | CTLT | Fri, Dec 23, 2022 | 42.89 | 43.43 | 42.19 | 43.35 | 2116 | NYSE | CTLT | Thu, Dec 22, 2022 | 42.94 | 43.14 | 41.61 | 43.00 | 2115 | NYSE | CTLT | Wed, Dec 21, 2022 | 44.74 | 45.05 | 43.18 | 43.45 | 2114 | NYSE | CTLT | Tue, Dec 20, 2022 | 43.69 | 44.56 | 43.10 | 44.36 | 2113 | NYSE | CTLT | Mon, Dec 19, 2022 | 43.10 | 43.96 | 41.52 | 43.88 | 2112 | NYSE | CTLT | Fri, Dec 16, 2022 | 45.03 | 45.32 | 43.79 | 44.26 | 2111 | NYSE | CTLT | Thu, Dec 15, 2022 | 45.48 | 45.94 | 44.67 | 45.35 | 2110 | NYSE | CTLT | Wed, Dec 14, 2022 | 46.26 | 47.25 | 45.60 | 46.26 | 2109 | NYSE | CTLT | Tue, Dec 13, 2022 | 47.86 | 48.52 | 46.15 | 46.78 | 2108 | NYSE | CTLT | Mon, Dec 12, 2022 | 44.66 | 46.02 | 44.66 | 45.50 | 2107 | NYSE | CTLT | Fri, Dec 9, 2022 | 45.99 | 47.16 | 44.41 | 44.68 | 2106 | NYSE | CTLT | Thu, Dec 8, 2022 | 47.35 | 48.32 | 44.20 | 45.54 | 2105 | NYSE | CTLT | Wed, Dec 7, 2022 | 47.80 | 48.46 | 46.21 | 47.22 | 2104 | NYSE | CTLT | Tue, Dec 6, 2022 | 50.83 | 51.28 | 47.96 | 48.22 | 2103 | NYSE | CTLT | Mon, Dec 5, 2022 | 51.76 | 51.87 | 50.26 | 50.77 | 2102 | NYSE | CTLT | Fri, Dec 2, 2022 | 51.59 | 53.06 | 51.19 | 52.25 | 2101 | NYSE | CTLT | Thu, Dec 1, 2022 | 50.44 | 52.44 | 50.35 | 52.23 | 2100 | NYSE | CTLT | Wed, Nov 30, 2022 | 47.48 | 50.33 | 47.33 | 50.13 | 2099 | NYSE | CTLT | Tue, Nov 29, 2022 | 47.17 | 49.09 | 46.21 | 47.18 | 2098 | NYSE | CTLT | Mon, Nov 28, 2022 | 41.11 | 47.08 | 41.11 | 46.92 | 2097 | NYSE | CTLT | Fri, Nov 25, 2022 | 41.88 | 42.00 | 41.36 | 41.39 | 2096 | NYSE | CTLT | Wed, Nov 23, 2022 | 41.72 | 42.74 | 40.86 | 42.18 | 2095 | NYSE | CTLT | Tue, Nov 22, 2022 | 41.92 | 42.04 | 40.69 | 41.54 | 2094 | NYSE | CTLT | Mon, Nov 21, 2022 | 42.53 | 42.56 | 41.02 | 41.89 | 2093 | NYSE | CTLT | Fri, Nov 18, 2022 | 42.93 | 43.37 | 42.10 | 43.04 | 2092 | NYSE | CTLT | Thu, Nov 17, 2022 | 43.81 | 44.46 | 41.86 | 42.07 | 2091 | NYSE | CTLT | Wed, Nov 16, 2022 | 48.46 | 48.91 | 44.63 | 44.67 | 2090 | NYSE | CTLT | Tue, Nov 15, 2022 | 47.96 | 49.19 | 47.73 | 48.91 | 2089 | NYSE | CTLT | Mon, Nov 14, 2022 | 47.20 | 47.54 | 46.46 | 46.76 | 2088 | NYSE | CTLT | Fri, Nov 11, 2022 | 44.99 | 47.54 | 44.69 | 47.18 | 2087 | NYSE | CTLT | Thu, Nov 10, 2022 | 43.74 | 45.13 | 43.01 | 44.89 | 2086 | NYSE | CTLT | Wed, Nov 9, 2022 | 42.66 | 42.71 | 41.06 | 41.51 | 2085 | NYSE | CTLT | Tue, Nov 8, 2022 | 41.89 | 43.46 | 41.28 | 42.83 | 2084 | NYSE | CTLT | Mon, Nov 7, 2022 | 42.29 | 42.91 | 40.72 | 41.48 | 2083 | NYSE | CTLT | Fri, Nov 4, 2022 | 42.69 | 42.97 | 41.10 | 42.45 | 2082 | NYSE | CTLT | Thu, Nov 3, 2022 | 44.08 | 44.26 | 41.63 | 42.25 | 2081 | NYSE | CTLT | Wed, Nov 2, 2022 | 48.73 | 49.80 | 44.89 | 44.90 | 2080 | NYSE | CTLT | Tue, Nov 1, 2022 | 49.27 | 53.79 | 47.60 | 49.53 | 2079 | NYSE | CTLT | Mon, Oct 31, 2022 | 65.76 | 67.12 | 64.44 | 65.73 | 2078 | NYSE | CTLT | Fri, Oct 28, 2022 | 66.04 | 67.20 | 65.79 | 66.18 | 2077 | NYSE | CTLT | Thu, Oct 27, 2022 | 72.04 | 72.04 | 66.02 | 66.27 | 2076 | NYSE | CTLT | Wed, Oct 26, 2022 | 71.39 | 74.17 | 70.94 | 71.97 | 2075 | NYSE | CTLT | Tue, Oct 25, 2022 | 69.69 | 72.65 | 69.37 | 71.36 | 2074 | NYSE | CTLT | Mon, Oct 24, 2022 | 67.63 | 69.32 | 66.55 | 69.00 | 2073 | NYSE | CTLT | Fri, Oct 21, 2022 | 68.59 | 68.95 | 66.11 | 67.63 | 2072 | NYSE | CTLT | Thu, Oct 20, 2022 | 70.92 | 71.81 | 68.18 | 68.27 | 2071 | NYSE | CTLT | Wed, Oct 19, 2022 | 73.66 | 73.66 | 69.52 | 71.08 | 2070 | NYSE | CTLT | Tue, Oct 18, 2022 | 76.59 | 77.62 | 74.56 | 74.93 | 2069 | NYSE | CTLT | Mon, Oct 17, 2022 | 73.82 | 75.34 | 72.54 | 74.36 | 2068 | NYSE | CTLT | Fri, Oct 14, 2022 | 74.69 | 75.54 | 71.95 | 72.11 | 2067 | NYSE | CTLT | Thu, Oct 13, 2022 | 71.15 | 74.48 | 70.30 | 74.15 | 2066 | NYSE | CTLT | Wed, Oct 12, 2022 | 73.48 | 74.04 | 72.09 | 73.20 | 2065 | NYSE | CTLT | Tue, Oct 11, 2022 | 74.75 | 74.94 | 72.40 | 73.18 | 2064 | NYSE | CTLT | Mon, Oct 10, 2022 | 77.46 | 77.51 | 74.50 | 74.98 | 2063 | NYSE | CTLT | Fri, Oct 7, 2022 | 78.02 | 78.87 | 76.62 | 77.02 | 2062 | NYSE | CTLT | Thu, Oct 6, 2022 | 80.26 | 80.98 | 78.05 | 78.71 | 2061 | NYSE | CTLT | Wed, Oct 5, 2022 | 78.21 | 81.72 | 78.00 | 81.00 | 2060 | NYSE | CTLT | Tue, Oct 4, 2022 | 77.74 | 80.10 | 76.83 | 79.79 | 2059 | NYSE | CTLT | Mon, Oct 3, 2022 | 73.10 | 76.99 | 72.19 | 76.52 | 2058 | NYSE | CTLT | Fri, Sep 30, 2022 | 74.39 | 75.28 | 72.32 | 72.36 | 2057 | NYSE | CTLT | Thu, Sep 29, 2022 | 75.58 | 75.58 | 72.88 | 74.28 | 2056 | NYSE | CTLT | Wed, Sep 28, 2022 | 73.75 | 76.34 | 72.90 | 76.24 | 2055 | NYSE | CTLT | Tue, Sep 27, 2022 | 75.58 | 75.58 | 72.70 | 72.74 | 2054 | NYSE | CTLT | Mon, Sep 26, 2022 | 75.17 | 78.56 | 73.89 | 74.73 | 2053 | NYSE | CTLT | Fri, Sep 23, 2022 | 78.12 | 78.31 | 74.74 | 76.07 | 2052 | NYSE | CTLT | Thu, Sep 22, 2022 | 82.73 | 82.73 | 79.04 | 79.06 | 2051 | NYSE | CTLT | Wed, Sep 21, 2022 | 86.50 | 87.74 | 83.10 | 83.15 | 2050 | NYSE | CTLT | Tue, Sep 20, 2022 | 88.46 | 89.69 | 86.60 | 87.15 | 2049 | NYSE | CTLT | Mon, Sep 19, 2022 | 88.91 | 89.37 | 87.57 | 89.28 | 2048 | NYSE | CTLT | Fri, Sep 16, 2022 | 88.73 | 90.81 | 88.32 | 89.94 | 2047 | NYSE | CTLT | Thu, Sep 15, 2022 | 91.00 | 92.23 | 88.92 | 89.24 | 2046 | NYSE | CTLT | Wed, Sep 14, 2022 | 92.14 | 93.51 | 91.29 | 91.90 | 2045 | NYSE | CTLT | Tue, Sep 13, 2022 | 93.46 | 93.95 | 91.60 | 91.87 | 2044 | NYSE | CTLT | Mon, Sep 12, 2022 | 96.50 | 97.54 | 95.84 | 96.05 | 2043 | NYSE | CTLT | Fri, Sep 9, 2022 | 93.64 | 96.25 | 93.02 | 95.97 | 2042 | NYSE | CTLT | Thu, Sep 8, 2022 | 91.37 | 93.51 | 90.35 | 93.27 | 2041 | NYSE | CTLT | Wed, Sep 7, 2022 | 88.70 | 92.00 | 88.50 | 91.85 | 2040 | NYSE | CTLT | Tue, Sep 6, 2022 | 88.17 | 89.72 | 87.84 | 88.97 | 2039 | NYSE | CTLT | Fri, Sep 2, 2022 | 89.13 | 89.75 | 87.06 | 87.58 | 2038 | NYSE | CTLT | Thu, Sep 1, 2022 | 87.15 | 88.47 | 86.11 | 88.34 | 2037 | NYSE | CTLT | Wed, Aug 31, 2022 | 89.59 | 90.67 | 87.17 | 88.00 | 2036 | NYSE | CTLT | Tue, Aug 30, 2022 | 92.12 | 92.15 | 88.61 | 89.28 | 2035 | NYSE | CTLT | Mon, Aug 29, 2022 | 95.94 | 99.50 | 89.69 | 92.28 | 2034 | NYSE | CTLT | Fri, Aug 26, 2022 | 104.07 | 104.62 | 99.62 | 99.70 | 2033 | NYSE | CTLT | Thu, Aug 25, 2022 | 103.59 | 104.25 | 102.54 | 104.20 | 2032 | NYSE | CTLT | Wed, Aug 24, 2022 | 102.62 | 103.56 | 101.37 | 102.69 | 2031 | NYSE | CTLT | Tue, Aug 23, 2022 | 102.34 | 102.66 | 100.38 | 102.51 | 2030 | NYSE | CTLT | Mon, Aug 22, 2022 | 104.00 | 104.45 | 101.79 | 102.36 | 2029 | NYSE | CTLT | Fri, Aug 19, 2022 | 105.98 | 106.65 | 104.76 | 105.24 | 2028 | NYSE | CTLT | Thu, Aug 18, 2022 | 108.40 | 108.50 | 105.99 | 106.31 | 2027 | NYSE | CTLT | Wed, Aug 17, 2022 | 108.28 | 108.76 | 106.78 | 108.40 | 2026 | NYSE | CTLT | Tue, Aug 16, 2022 | 109.80 | 110.17 | 106.77 | 109.22 | 2025 | NYSE | CTLT | Mon, Aug 15, 2022 | 109.46 | 110.97 | 108.85 | 110.85 | 2024 | NYSE | CTLT | Fri, Aug 12, 2022 | 109.94 | 110.60 | 109.01 | 109.97 | 2023 | NYSE | CTLT | Thu, Aug 11, 2022 | 113.57 | 115.08 | 109.85 | 109.94 | 2022 | NYSE | CTLT | Wed, Aug 10, 2022 | 110.08 | 112.90 | 109.42 | 112.84 | 2021 | NYSE | CTLT | Tue, Aug 9, 2022 | 110.11 | 110.44 | 107.71 | 108.13 | 2020 | NYSE | CTLT | Mon, Aug 8, 2022 | 111.16 | 111.50 | 108.85 | 110.04 | 2019 | NYSE | CTLT | Fri, Aug 5, 2022 | 108.32 | 110.66 | 107.24 | 110.56 | 2018 | NYSE | CTLT | Thu, Aug 4, 2022 | 109.68 | 109.69 | 107.65 | 109.40 | 2017 | NYSE | CTLT | Wed, Aug 3, 2022 | 112.11 | 112.25 | 107.44 | 108.75 | 2016 | NYSE | CTLT | Tue, Aug 2, 2022 | 111.58 | 114.06 | 111.24 | 111.39 | 2015 | NYSE | CTLT | Mon, Aug 1, 2022 | 112.55 | 114.56 | 111.75 | 111.80 | 2014 | NYSE | CTLT | Fri, Jul 29, 2022 | 112.12 | 115.34 | 112.05 | 113.10 | 2013 | NYSE | CTLT | Thu, Jul 28, 2022 | 109.90 | 112.01 | 108.17 | 111.88 | 2012 | NYSE | CTLT | Wed, Jul 27, 2022 | 107.67 | 109.79 | 107.21 | 109.41 | 2011 | NYSE | CTLT | Tue, Jul 26, 2022 | 108.46 | 108.92 | 105.31 | 107.63 | 2010 | NYSE | CTLT | Mon, Jul 25, 2022 | 107.55 | 108.09 | 106.02 | 107.92 | 2009 | NYSE | CTLT | Fri, Jul 22, 2022 | 110.88 | 111.22 | 106.51 | 107.61 | 2008 | NYSE | CTLT | Thu, Jul 21, 2022 | 105.00 | 110.11 | 105.00 | 110.10 | 2007 | NYSE | CTLT | Wed, Jul 20, 2022 | 103.14 | 105.52 | 102.66 | 104.21 | 2006 | NYSE | CTLT | Tue, Jul 19, 2022 | 101.23 | 103.27 | 100.24 | 102.72 | 2005 | NYSE | CTLT | Mon, Jul 18, 2022 | 103.74 | 104.74 | 99.71 | 99.93 | 2004 | NYSE | CTLT | Fri, Jul 15, 2022 | 101.60 | 103.20 | 100.36 | 103.17 | 2003 | NYSE | CTLT | Thu, Jul 14, 2022 | 102.04 | 102.58 | 99.00 | 100.20 | 2002 | NYSE | CTLT | Wed, Jul 13, 2022 | 103.01 | 105.03 | 102.18 | 103.69 | 2001 | NYSE | CTLT | Tue, Jul 12, 2022 | 109.33 | 109.93 | 103.98 | 104.61 | 2000 | NYSE | CTLT | Mon, Jul 11, 2022 | 111.12 | 112.18 | 110.67 | 110.79 | 1999 | NYSE | CTLT | Fri, Jul 8, 2022 | 110.05 | 112.78 | 109.12 | 111.81 | 1998 | NYSE | CTLT | Thu, Jul 7, 2022 | 109.50 | 112.37 | 109.48 | 111.01 | 1997 | NYSE | CTLT | Wed, Jul 6, 2022 | 106.13 | 109.41 | 106.13 | 109.20 | 1996 | NYSE | CTLT | Tue, Jul 5, 2022 | 106.06 | 106.13 | 102.58 | 105.99 | 1995 | NYSE | CTLT | Fri, Jul 1, 2022 | 107.28 | 108.81 | 105.98 | 107.02 | 1994 | NYSE | CTLT | Thu, Jun 30, 2022 | 105.09 | 108.07 | 104.44 | 107.29 | 1993 | NYSE | CTLT | Wed, Jun 29, 2022 | 107.29 | 107.29 | 104.07 | 106.15 | 1992 | NYSE | CTLT | Tue, Jun 28, 2022 | 110.21 | 111.06 | 107.09 | 107.14 | 1991 | NYSE | CTLT | Mon, Jun 27, 2022 | 110.12 | 111.79 | 108.13 | 110.87 | 1990 | NYSE | CTLT | Fri, Jun 24, 2022 | 110.64 | 111.19 | 107.68 | 109.61 | 1989 | NYSE | CTLT | Thu, Jun 23, 2022 | 105.85 | 109.82 | 105.23 | 109.61 | 1988 | NYSE | CTLT | Wed, Jun 22, 2022 | 103.00 | 106.51 | 102.69 | 105.32 | 1987 | NYSE | CTLT | Tue, Jun 21, 2022 | 103.70 | 105.02 | 103.24 | 103.99 | 1986 | NYSE | CTLT | Fri, Jun 17, 2022 | 101.18 | 103.51 | 100.90 | 102.51 | 1985 | NYSE | CTLT | Thu, Jun 16, 2022 | 102.99 | 103.58 | 100.25 | 100.80 | 1984 | NYSE | CTLT | Wed, Jun 15, 2022 | 105.68 | 106.77 | 103.63 | 104.96 | 1983 | NYSE | CTLT | Tue, Jun 14, 2022 | 103.01 | 104.87 | 101.82 | 104.29 | 1982 | NYSE | CTLT | Mon, Jun 13, 2022 | 103.40 | 104.15 | 101.02 | 103.35 | 1981 | NYSE | CTLT | Fri, Jun 10, 2022 | 107.73 | 108.74 | 106.01 | 106.67 | 1980 | NYSE | CTLT | Thu, Jun 9, 2022 | 109.78 | 111.08 | 109.20 | 109.84 | 1979 | NYSE | CTLT | Wed, Jun 8, 2022 | 109.77 | 112.70 | 108.85 | 110.83 | 1978 | NYSE | CTLT | Tue, Jun 7, 2022 | 110.89 | 114.10 | 110.68 | 113.71 | 1977 | NYSE | CTLT | Mon, Jun 6, 2022 | 111.92 | 112.33 | 110.60 | 111.23 | 1976 | NYSE | CTLT | Fri, Jun 3, 2022 | 109.57 | 111.06 | 109.00 | 110.82 | 1975 | NYSE | CTLT | Thu, Jun 2, 2022 | 104.78 | 110.93 | 104.64 | 110.67 | 1974 | NYSE | CTLT | Wed, Jun 1, 2022 | 102.89 | 105.73 | 102.09 | 104.48 | 1973 | NYSE | CTLT | Tue, May 31, 2022 | 104.69 | 104.69 | 100.92 | 103.06 | 1972 | NYSE | CTLT | Fri, May 27, 2022 | 101.88 | 105.41 | 101.88 | 105.37 | 1971 | NYSE | CTLT | Thu, May 26, 2022 | 96.79 | 101.62 | 96.55 | 100.97 | 1970 | NYSE | CTLT | Wed, May 25, 2022 | 96.68 | 97.74 | 95.76 | 96.69 | 1969 | NYSE | CTLT | Tue, May 24, 2022 | 97.96 | 97.96 | 95.98 | 96.76 | 1968 | NYSE | CTLT | Mon, May 23, 2022 | 101.16 | 101.16 | 97.38 | 98.54 | 1967 | NYSE | CTLT | Fri, May 20, 2022 | 101.03 | 101.80 | 97.00 | 100.19 | 1966 | NYSE | CTLT | Thu, May 19, 2022 | 97.16 | 101.57 | 97.16 | 99.73 | 1965 | NYSE | CTLT | Wed, May 18, 2022 | 99.41 | 100.57 | 97.72 | 97.82 | 1964 | NYSE | CTLT | Tue, May 17, 2022 | 99.55 | 100.93 | 98.13 | 100.76 | 1963 | NYSE | CTLT | Mon, May 16, 2022 | 97.59 | 99.66 | 96.97 | 97.67 | 1962 | NYSE | CTLT | Fri, May 13, 2022 | 96.16 | 99.44 | 96.16 | 98.18 | 1961 | NYSE | CTLT | Thu, May 12, 2022 | 91.71 | 95.01 | 91.08 | 95.00 | 1960 | NYSE | CTLT | Wed, May 11, 2022 | 94.03 | 96.15 | 92.09 | 92.35 | 1959 | NYSE | CTLT | Tue, May 10, 2022 | 95.13 | 96.10 | 92.32 | 94.47 | 1958 | NYSE | CTLT | Mon, May 9, 2022 | 96.96 | 97.57 | 92.83 | 93.70 | 1957 | NYSE | CTLT | Fri, May 6, 2022 | 99.42 | 100.86 | 96.58 | 98.83 | 1956 | NYSE | CTLT | Thu, May 5, 2022 | 102.28 | 103.08 | 99.19 | 100.65 | 1955 | NYSE | CTLT | Wed, May 4, 2022 | 100.26 | 104.30 | 98.17 | 104.08 | 1954 | NYSE | CTLT | Tue, May 3, 2022 | 93.72 | 103.32 | 93.72 | 99.95 | 1953 | NYSE | CTLT | Mon, May 2, 2022 | 89.46 | 91.05 | 87.71 | 90.12 | 1952 | NYSE | CTLT | Fri, Apr 29, 2022 | 89.98 | 94.37 | 89.22 | 90.56 | 1951 | NYSE | CTLT | Thu, Apr 28, 2022 | 89.05 | 90.10 | 86.34 | 89.90 | 1950 | NYSE | CTLT | Wed, Apr 27, 2022 | 87.65 | 89.57 | 87.19 | 88.26 | 1949 | NYSE | CTLT | Tue, Apr 26, 2022 | 89.30 | 89.33 | 86.65 | 87.20 | 1948 | NYSE | CTLT | Mon, Apr 25, 2022 | 89.60 | 91.59 | 88.47 | 90.14 | 1947 | NYSE | CTLT | Fri, Apr 22, 2022 | 91.87 | 92.13 | 90.42 | 90.67 | 1946 | NYSE | CTLT | Thu, Apr 21, 2022 | 97.50 | 97.91 | 91.67 | 92.28 | 1945 | NYSE | CTLT | Wed, Apr 20, 2022 | 95.32 | 97.35 | 92.21 | 96.15 | 1944 | NYSE | CTLT | Tue, Apr 19, 2022 | 94.35 | 95.67 | 92.92 | 95.33 | 1943 | NYSE | CTLT | Mon, Apr 18, 2022 | 97.61 | 97.68 | 93.86 | 94.57 | 1942 | NYSE | CTLT | Thu, Apr 14, 2022 | 100.51 | 100.51 | 96.68 | 97.32 | 1941 | NYSE | CTLT | Wed, Apr 13, 2022 | 99.77 | 101.92 | 99.77 | 100.88 | 1940 | NYSE | CTLT | Tue, Apr 12, 2022 | 105.98 | 107.10 | 99.59 | 100.06 | 1939 | NYSE | CTLT | Mon, Apr 11, 2022 | 109.58 | 110.00 | 106.61 | 107.05 | 1938 | NYSE | CTLT | Fri, Apr 8, 2022 | 112.67 | 113.18 | 110.42 | 110.71 | 1937 | NYSE | CTLT | Thu, Apr 7, 2022 | 109.88 | 113.49 | 109.56 | 112.75 | 1936 | NYSE | CTLT | Wed, Apr 6, 2022 | 111.33 | 111.62 | 108.44 | 110.17 | 1935 | NYSE | CTLT | Tue, Apr 5, 2022 | 113.55 | 114.59 | 112.22 | 112.47 | 1934 | NYSE | CTLT | Mon, Apr 4, 2022 | 114.55 | 114.89 | 111.81 | 113.40 | 1933 | NYSE | CTLT | Fri, Apr 1, 2022 | 111.59 | 114.19 | 111.26 | 114.05 | 1932 | NYSE | CTLT | Thu, Mar 31, 2022 | 110.94 | 113.53 | 110.62 | 110.90 | 1931 | NYSE | CTLT | Wed, Mar 30, 2022 | 110.65 | 112.39 | 109.93 | 110.83 | 1930 | NYSE | CTLT | Tue, Mar 29, 2022 | 109.96 | 111.54 | 109.25 | 110.81 | 1929 | NYSE | CTLT | Mon, Mar 28, 2022 | 107.22 | 108.11 | 105.64 | 108.00 | 1928 | NYSE | CTLT | Fri, Mar 25, 2022 | 108.16 | 108.74 | 105.30 | 107.08 | 1927 | NYSE | CTLT | Thu, Mar 24, 2022 | 105.16 | 108.02 | 104.92 | 107.91 | 1926 | NYSE | CTLT | Wed, Mar 23, 2022 | 106.83 | 106.94 | 104.10 | 104.98 | 1925 | NYSE | CTLT | Tue, Mar 22, 2022 | 107.93 | 109.09 | 106.83 | 107.89 | 1924 | NYSE | CTLT | Mon, Mar 21, 2022 | 108.16 | 109.09 | 106.63 | 107.77 | 1923 | NYSE | CTLT | Fri, Mar 18, 2022 | 106.62 | 110.87 | 106.62 | 109.14 | 1922 | NYSE | CTLT | Thu, Mar 17, 2022 | 102.09 | 106.48 | 101.84 | 106.44 | 1921 | NYSE | CTLT | Wed, Mar 16, 2022 | 98.03 | 102.96 | 97.32 | 102.82 | 1920 | NYSE | CTLT | Tue, Mar 15, 2022 | 96.68 | 97.33 | 95.16 | 96.57 | 1919 | NYSE | CTLT | Mon, Mar 14, 2022 | 97.01 | 100.00 | 95.38 | 95.65 | 1918 | NYSE | CTLT | Fri, Mar 11, 2022 | 99.08 | 99.09 | 96.04 | 96.12 | 1917 | NYSE | CTLT | Thu, Mar 10, 2022 | 96.92 | 98.52 | 96.01 | 98.33 | 1916 | NYSE | CTLT | Wed, Mar 9, 2022 | 96.05 | 99.13 | 95.71 | 98.69 | 1915 | NYSE | CTLT | Tue, Mar 8, 2022 | 96.76 | 98.78 | 93.30 | 94.20 | 1914 | NYSE | CTLT | Mon, Mar 7, 2022 | 100.05 | 100.42 | 97.59 | 98.55 | 1913 | NYSE | CTLT | Fri, Mar 4, 2022 | 101.35 | 102.18 | 99.38 | 100.36 | 1912 | NYSE | CTLT | Thu, Mar 3, 2022 | 103.44 | 103.44 | 100.90 | 101.78 | 1911 | NYSE | CTLT | Wed, Mar 2, 2022 | 102.37 | 104.09 | 102.10 | 102.55 | 1910 | NYSE | CTLT | Tue, Mar 1, 2022 | 102.10 | 102.86 | 101.10 | 102.00 | 1909 | NYSE | CTLT | Mon, Feb 28, 2022 | 101.37 | 102.21 | 100.16 | 102.04 | 1908 | NYSE | CTLT | Fri, Feb 25, 2022 | 98.91 | 102.50 | 97.21 | 102.35 | 1907 | NYSE | CTLT | Thu, Feb 24, 2022 | 92.10 | 99.23 | 91.17 | 99.08 | 1906 | NYSE | CTLT | Wed, Feb 23, 2022 | 98.06 | 98.69 | 93.86 | 94.19 | 1905 | NYSE | CTLT | Tue, Feb 22, 2022 | 97.85 | 99.21 | 96.92 | 97.86 | 1904 | NYSE | CTLT | Fri, Feb 18, 2022 | 98.02 | 99.72 | 97.88 | 99.04 | 1903 | NYSE | CTLT | Thu, Feb 17, 2022 | 99.35 | 99.53 | 97.90 | 97.97 | 1902 | NYSE | CTLT | Wed, Feb 16, 2022 | 99.13 | 100.15 | 97.92 | 99.93 | 1901 | NYSE | CTLT | Tue, Feb 15, 2022 | 100.73 | 101.19 | 98.53 | 99.68 | 1900 | NYSE | CTLT | Mon, Feb 14, 2022 | 99.10 | 100.08 | 97.60 | 98.97 | 1899 | NYSE | CTLT | Fri, Feb 11, 2022 | 100.92 | 102.42 | 98.83 | 99.24 | 1898 | NYSE | CTLT | Thu, Feb 10, 2022 | 100.96 | 104.22 | 100.89 | 101.35 | 1897 | NYSE | CTLT | Wed, Feb 9, 2022 | 102.06 | 103.90 | 101.89 | 103.66 | 1896 | NYSE | CTLT | Tue, Feb 8, 2022 | 101.71 | 102.12 | 100.12 | 101.18 | 1895 | NYSE | CTLT | Mon, Feb 7, 2022 | 102.89 | 105.69 | 102.81 | 103.18 | 1894 | NYSE | CTLT | Fri, Feb 4, 2022 | 102.56 | 103.62 | 101.79 | 102.65 | 1893 | NYSE | CTLT | Thu, Feb 3, 2022 | 104.04 | 105.27 | 102.90 | 103.05 | 1892 | NYSE | CTLT | Wed, Feb 2, 2022 | 105.99 | 108.23 | 104.40 | 106.19 | 1891 | NYSE | CTLT | Tue, Feb 1, 2022 | 107.92 | 113.69 | 105.53 | 106.57 | 1890 | NYSE | CTLT | Mon, Jan 31, 2022 | 100.00 | 104.52 | 99.62 | 103.93 | 1889 | NYSE | CTLT | Fri, Jan 28, 2022 | 97.23 | 99.92 | 95.43 | 99.88 | 1888 | NYSE | CTLT | Thu, Jan 27, 2022 | 99.51 | 99.70 | 96.29 | 96.88 | 1887 | NYSE | CTLT | Wed, Jan 26, 2022 | 101.17 | 102.70 | 97.64 | 98.12 | 1886 | NYSE | CTLT | Tue, Jan 25, 2022 | 101.18 | 102.38 | 98.69 | 100.35 | 1885 | NYSE | CTLT | Mon, Jan 24, 2022 | 100.03 | 103.92 | 95.91 | 103.74 | 1884 | NYSE | CTLT | Fri, Jan 21, 2022 | 102.18 | 103.40 | 100.54 | 102.08 | 1883 | NYSE | CTLT | Thu, Jan 20, 2022 | 103.00 | 105.07 | 101.65 | 102.02 | 1882 | NYSE | CTLT | Wed, Jan 19, 2022 | 104.58 | 105.80 | 102.53 | 102.56 | 1881 | NYSE | CTLT | Tue, Jan 18, 2022 | 106.13 | 106.96 | 103.74 | 103.93 | 1880 | NYSE | CTLT | Fri, Jan 14, 2022 | 108.96 | 110.69 | 106.25 | 108.24 | 1879 | NYSE | CTLT | Thu, Jan 13, 2022 | 115.17 | 115.36 | 109.58 | 109.98 | 1878 | NYSE | CTLT | Wed, Jan 12, 2022 | 117.26 | 118.02 | 114.50 | 115.38 | 1877 | NYSE | CTLT | Tue, Jan 11, 2022 | 118.31 | 119.23 | 114.56 | 117.83 | 1876 | NYSE | CTLT | Mon, Jan 10, 2022 | 118.50 | 119.72 | 115.14 | 118.31 | 1875 | NYSE | CTLT | Fri, Jan 7, 2022 | 116.88 | 118.26 | 115.23 | 115.46 | 1874 | NYSE | CTLT | Thu, Jan 6, 2022 | 115.30 | 118.97 | 112.65 | 116.92 | 1873 | NYSE | CTLT | Wed, Jan 5, 2022 | 117.87 | 119.08 | 115.03 | 116.06 | 1872 | NYSE | CTLT | Tue, Jan 4, 2022 | 123.33 | 124.19 | 116.88 | 119.64 | 1871 | NYSE | CTLT | Mon, Jan 3, 2022 | 128.03 | 128.26 | 123.51 | 124.49 | 1870 | NYSE | CTLT | Fri, Dec 31, 2021 | 128.52 | 129.50 | 127.94 | 128.03 | 1869 | NYSE | CTLT | Thu, Dec 30, 2021 | 128.75 | 129.73 | 127.76 | 128.51 | 1868 | NYSE | CTLT | Wed, Dec 29, 2021 | 125.06 | 128.52 | 124.31 | 128.08 | 1867 | NYSE | CTLT | Tue, Dec 28, 2021 | 125.93 | 127.00 | 125.06 | 125.36 | 1866 | NYSE | CTLT | Mon, Dec 27, 2021 | 125.90 | 127.30 | 124.95 | 126.36 | 1865 | NYSE | CTLT | Thu, Dec 23, 2021 | 124.98 | 125.99 | 123.81 | 124.96 | 1864 | NYSE | CTLT | Wed, Dec 22, 2021 | 124.52 | 125.40 | 123.19 | 124.58 | 1863 | NYSE | CTLT | Tue, Dec 21, 2021 | 120.47 | 124.59 | 120.45 | 124.53 | 1862 | NYSE | CTLT | Mon, Dec 20, 2021 | 124.91 | 124.91 | 113.82 | 119.57 | 1861 | NYSE | CTLT | Fri, Dec 17, 2021 | 127.00 | 130.77 | 124.38 | 125.37 | 1860 | NYSE | CTLT | Thu, Dec 16, 2021 | 128.50 | 130.97 | 126.36 | 126.97 | 1859 | NYSE | CTLT | Wed, Dec 15, 2021 | 123.10 | 127.77 | 121.96 | 127.08 | 1858 | NYSE | CTLT | Tue, Dec 14, 2021 | 123.22 | 123.76 | 120.50 | 122.38 | 1857 | NYSE | CTLT | Mon, Dec 13, 2021 | 122.96 | 125.23 | 121.62 | 124.88 | 1856 | NYSE | CTLT | Fri, Dec 10, 2021 | 123.00 | 124.93 | 121.09 | 122.32 | 1855 | NYSE | CTLT | Thu, Dec 9, 2021 | 126.89 | 127.25 | 123.63 | 123.79 | 1854 | NYSE | CTLT | Wed, Dec 8, 2021 | 124.24 | 128.18 | 123.36 | 127.46 | 1853 | NYSE | CTLT | Tue, Dec 7, 2021 | 122.80 | 125.46 | 122.28 | 123.49 | 1852 | NYSE | CTLT | Mon, Dec 6, 2021 | 122.74 | 122.74 | 118.75 | 120.86 | 1851 | NYSE | CTLT | Fri, Dec 3, 2021 | 128.57 | 129.65 | 120.50 | 122.47 | 1850 | NYSE | CTLT | Thu, Dec 2, 2021 | 126.41 | 127.85 | 125.42 | 127.65 | 1849 | NYSE | CTLT | Wed, Dec 1, 2021 | 129.05 | 131.42 | 126.49 | 127.31 | 1848 | NYSE | CTLT | Tue, Nov 30, 2021 | 133.00 | 134.21 | 128.11 | 128.66 | 1847 | NYSE | CTLT | Mon, Nov 29, 2021 | 132.77 | 136.13 | 132.10 | 133.96 | 1846 | NYSE | CTLT | Fri, Nov 26, 2021 | 130.13 | 135.10 | 129.21 | 132.31 | 1845 | NYSE | CTLT | Wed, Nov 24, 2021 | 128.01 | 130.33 | 126.91 | 129.59 | 1844 | NYSE | CTLT | Tue, Nov 23, 2021 | 127.49 | 128.77 | 126.27 | 127.86 | 1843 | NYSE | CTLT | Mon, Nov 22, 2021 | 127.97 | 129.59 | 126.52 | 128.65 | 1842 | NYSE | CTLT | Fri, Nov 19, 2021 | 129.17 | 129.62 | 125.67 | 127.11 | 1841 | NYSE | CTLT | Thu, Nov 18, 2021 | 130.84 | 131.23 | 127.78 | 128.03 | 1840 | NYSE | CTLT | Wed, Nov 17, 2021 | 132.06 | 132.50 | 129.71 | 130.05 | 1839 | NYSE | CTLT | Tue, Nov 16, 2021 | 128.13 | 132.68 | 127.09 | 131.40 | 1838 | NYSE | CTLT | Mon, Nov 15, 2021 | 128.48 | 129.03 | 127.43 | 128.21 | 1837 | NYSE | CTLT | Fri, Nov 12, 2021 | 126.71 | 128.25 | 125.26 | 128.05 | 1836 | NYSE | CTLT | Thu, Nov 11, 2021 | 123.80 | 126.95 | 123.63 | 126.40 | 1835 | NYSE | CTLT | Wed, Nov 10, 2021 | 124.27 | 126.05 | 122.75 | 123.66 | 1834 | NYSE | CTLT | Tue, Nov 9, 2021 | 124.00 | 125.38 | 124.00 | 125.04 | 1833 | NYSE | CTLT | Mon, Nov 8, 2021 | 123.51 | 124.35 | 121.81 | 124.00 | 1832 | NYSE | CTLT | Fri, Nov 5, 2021 | 126.04 | 126.51 | 119.01 | 122.21 | 1831 | NYSE | CTLT | Thu, Nov 4, 2021 | 135.91 | 136.52 | 127.55 | 129.04 | 1830 | NYSE | CTLT | Wed, Nov 3, 2021 | 137.22 | 137.59 | 133.35 | 136.01 | 1829 | NYSE | CTLT | Tue, Nov 2, 2021 | 139.05 | 140.56 | 133.28 | 136.35 | 1828 | NYSE | CTLT | Mon, Nov 1, 2021 | 138.20 | 140.12 | 138.18 | 139.07 | 1827 | NYSE | CTLT | Fri, Oct 29, 2021 | 135.55 | 138.20 | 134.38 | 137.86 | 1826 | NYSE | CTLT | Thu, Oct 28, 2021 | 133.83 | 136.73 | 133.58 | 135.50 | 1825 | NYSE | CTLT | Wed, Oct 27, 2021 | 133.79 | 135.29 | 132.77 | 133.02 | 1824 | NYSE | CTLT | Tue, Oct 26, 2021 | 131.90 | 134.14 | 129.84 | 133.51 | 1823 | NYSE | CTLT | Mon, Oct 25, 2021 | 133.27 | 133.27 | 130.56 | 130.89 | 1822 | NYSE | CTLT | Fri, Oct 22, 2021 | 132.72 | 133.00 | 131.79 | 132.73 | 1821 | NYSE | CTLT | Thu, Oct 21, 2021 | 132.05 | 132.65 | 130.56 | 132.31 | 1820 | NYSE | CTLT | Wed, Oct 20, 2021 | 134.00 | 134.21 | 131.54 | 131.78 | 1819 | NYSE | CTLT | Tue, Oct 19, 2021 | 131.52 | 133.94 | 131.17 | 133.22 | 1818 | NYSE | CTLT | Mon, Oct 18, 2021 | 128.50 | 130.61 | 127.31 | 130.40 | 1817 | NYSE | CTLT | Fri, Oct 15, 2021 | 129.71 | 130.42 | 128.58 | 128.77 | 1816 | NYSE | CTLT | Thu, Oct 14, 2021 | 129.41 | 130.98 | 128.74 | 128.94 | 1815 | NYSE | CTLT | Wed, Oct 13, 2021 | 129.18 | 129.50 | 127.78 | 128.16 | 1814 | NYSE | CTLT | Tue, Oct 12, 2021 | 129.66 | 129.76 | 127.41 | 128.63 | 1813 | NYSE | CTLT | Mon, Oct 11, 2021 | 129.51 | 130.19 | 128.48 | 128.53 | 1812 | NYSE | CTLT | Fri, Oct 8, 2021 | 130.87 | 130.89 | 129.24 | 130.34 | 1811 | NYSE | CTLT | Thu, Oct 7, 2021 | 130.86 | 133.95 | 130.86 | 131.04 | 1810 | NYSE | CTLT | Wed, Oct 6, 2021 | 128.49 | 130.41 | 127.47 | 129.36 | 1809 | NYSE | CTLT | Tue, Oct 5, 2021 | 129.82 | 132.45 | 129.74 | 130.19 | 1808 | NYSE | CTLT | Mon, Oct 4, 2021 | 131.25 | 131.79 | 127.87 | 129.02 | 1807 | NYSE | CTLT | Fri, Oct 1, 2021 | 132.68 | 133.26 | 126.04 | 131.93 | 1806 | NYSE | CTLT | Thu, Sep 30, 2021 | 134.80 | 135.61 | 133.03 | 133.07 | 1805 | NYSE | CTLT | Wed, Sep 29, 2021 | 134.29 | 135.87 | 133.72 | 134.24 | 1804 | NYSE | CTLT | Tue, Sep 28, 2021 | 134.99 | 135.93 | 131.49 | 133.22 | 1803 | NYSE | CTLT | Mon, Sep 27, 2021 | 140.71 | 141.34 | 135.95 | 136.39 | 1802 | NYSE | CTLT | Fri, Sep 24, 2021 | 140.48 | 141.71 | 140.18 | 141.34 | 1801 | NYSE | CTLT | Thu, Sep 23, 2021 | 137.71 | 142.09 | 137.50 | 141.02 | 1800 | NYSE | CTLT | Wed, Sep 22, 2021 | 136.12 | 137.96 | 135.26 | 137.21 | 1799 | NYSE | CTLT | Tue, Sep 21, 2021 | 137.10 | 137.21 | 135.20 | 136.09 | 1798 | NYSE | CTLT | Mon, Sep 20, 2021 | 134.13 | 136.28 | 133.92 | 135.98 | 1797 | NYSE | CTLT | Fri, Sep 17, 2021 | 138.01 | 139.00 | 135.38 | 136.15 | 1796 | NYSE | CTLT | Thu, Sep 16, 2021 | 137.95 | 138.82 | 137.38 | 138.17 | 1795 | NYSE | CTLT | Wed, Sep 15, 2021 | 137.74 | 139.11 | 137.52 | 138.26 | 1794 | NYSE | CTLT | Tue, Sep 14, 2021 | 138.00 | 138.63 | 137.08 | 138.15 | 1793 | NYSE | CTLT | Mon, Sep 13, 2021 | 138.72 | 138.72 | 133.51 | 136.63 | 1792 | NYSE | CTLT | Fri, Sep 10, 2021 | 140.02 | 140.78 | 137.20 | 137.66 | 1791 | NYSE | CTLT | Thu, Sep 9, 2021 | 142.64 | 142.64 | 140.11 | 141.03 | 1790 | NYSE | CTLT | Wed, Sep 8, 2021 | 141.13 | 142.41 | 140.78 | 142.35 | 1789 | NYSE | CTLT | Tue, Sep 7, 2021 | 139.98 | 141.59 | 138.20 | 141.11 | 1788 | NYSE | CTLT | Fri, Sep 3, 2021 | 139.14 | 140.72 | 137.75 | 140.35 | 1787 | NYSE | CTLT | Thu, Sep 2, 2021 | 134.78 | 139.62 | 134.55 | 139.60 | 1786 | NYSE | CTLT | Wed, Sep 1, 2021 | 130.37 | 133.99 | 129.60 | 133.86 | 1785 | NYSE | CTLT | Tue, Aug 31, 2021 | 130.30 | 131.81 | 129.66 | 130.44 | 1784 | NYSE | CTLT | Mon, Aug 30, 2021 | 129.08 | 132.69 | 128.03 | 130.31 | 1783 | NYSE | CTLT | Fri, Aug 27, 2021 | 130.87 | 131.69 | 129.50 | 129.85 | 1782 | NYSE | CTLT | Thu, Aug 26, 2021 | 129.00 | 131.03 | 128.57 | 130.30 | 1781 | NYSE | CTLT | Wed, Aug 25, 2021 | 126.15 | 130.48 | 126.00 | 129.15 | 1780 | NYSE | CTLT | Tue, Aug 24, 2021 | 125.23 | 126.35 | 124.48 | 126.25 | 1779 | NYSE | CTLT | Mon, Aug 23, 2021 | 124.04 | 125.29 | 123.40 | 125.04 | 1778 | NYSE | CTLT | Fri, Aug 20, 2021 | 121.01 | 123.67 | 120.64 | 123.42 | 1777 | NYSE | CTLT | Thu, Aug 19, 2021 | 119.52 | 122.52 | 119.36 | 120.90 | 1776 | NYSE | CTLT | Wed, Aug 18, 2021 | 120.82 | 122.92 | 119.96 | 120.02 | 1775 | NYSE | CTLT | Tue, Aug 17, 2021 | 120.30 | 120.91 | 118.72 | 120.66 | 1774 | NYSE | CTLT | Mon, Aug 16, 2021 | 120.40 | 121.89 | 119.36 | 120.98 | 1773 | NYSE | CTLT | Fri, Aug 13, 2021 | 120.17 | 120.62 | 119.50 | 120.56 | 1772 | NYSE | CTLT | Thu, Aug 12, 2021 | 118.21 | 120.34 | 118.20 | 120.29 | 1771 | NYSE | CTLT | Wed, Aug 11, 2021 | 119.41 | 119.41 | 117.22 | 118.14 | 1770 | NYSE | CTLT | Tue, Aug 10, 2021 | 121.99 | 122.22 | 119.16 | 119.19 | 1769 | NYSE | CTLT | Mon, Aug 9, 2021 | 121.74 | 122.24 | 120.61 | 121.72 | 1768 | NYSE | CTLT | Fri, Aug 6, 2021 | 121.58 | 121.98 | 119.44 | 121.43 | 1767 | NYSE | CTLT | Thu, Aug 5, 2021 | 123.00 | 123.94 | 121.44 | 122.12 | 1766 | NYSE | CTLT | Wed, Aug 4, 2021 | 122.17 | 124.05 | 122.03 | 122.90 | 1765 | NYSE | CTLT | Tue, Aug 3, 2021 | 120.82 | 122.18 | 119.84 | 122.16 | 1764 | NYSE | CTLT | Mon, Aug 2, 2021 | 120.28 | 120.78 | 117.92 | 120.34 | 1763 | NYSE | CTLT | Fri, Jul 30, 2021 | 119.22 | 121.11 | 119.04 | 119.81 | 1762 | NYSE | CTLT | Thu, Jul 29, 2021 | 116.78 | 120.24 | 116.55 | 119.32 | 1761 | NYSE | CTLT | Wed, Jul 28, 2021 | 114.00 | 117.05 | 114.00 | 116.51 | 1760 | NYSE | CTLT | Tue, Jul 27, 2021 | 112.65 | 114.08 | 110.97 | 114.00 | 1759 | NYSE | CTLT | Mon, Jul 26, 2021 | 115.39 | 115.70 | 112.77 | 113.00 | 1758 | NYSE | CTLT | Fri, Jul 23, 2021 | 115.92 | 116.88 | 115.36 | 116.26 | 1757 | NYSE | CTLT | Thu, Jul 22, 2021 | 113.74 | 115.50 | 113.65 | 115.19 | 1756 | NYSE | CTLT | Wed, Jul 21, 2021 | 113.00 | 113.55 | 111.57 | 113.54 | 1755 | NYSE | CTLT | Tue, Jul 20, 2021 | 111.27 | 112.94 | 110.60 | 112.69 | 1754 | NYSE | CTLT | Mon, Jul 19, 2021 | 108.48 | 111.02 | 108.32 | 110.84 | 1753 | NYSE | CTLT | Fri, Jul 16, 2021 | 109.93 | 110.71 | 108.74 | 109.17 | 1752 | NYSE | CTLT | Thu, Jul 15, 2021 | 110.80 | 111.02 | 109.01 | 109.70 | 1751 | NYSE | CTLT | Wed, Jul 14, 2021 | 113.84 | 113.92 | 110.73 | 111.14 | 1750 | NYSE | CTLT | Tue, Jul 13, 2021 | 113.32 | 114.72 | 113.15 | 113.33 | 1749 | NYSE | CTLT | Mon, Jul 12, 2021 | 113.68 | 114.23 | 113.06 | 113.54 | 1748 | NYSE | CTLT | Fri, Jul 9, 2021 | 112.90 | 113.56 | 112.08 | 113.25 | 1747 | NYSE | CTLT | Thu, Jul 8, 2021 | 113.10 | 113.82 | 111.37 | 112.89 | 1746 | NYSE | CTLT | Wed, Jul 7, 2021 | 113.56 | 114.65 | 112.89 | 114.59 | 1745 | NYSE | CTLT | Tue, Jul 6, 2021 | 111.12 | 113.19 | 111.12 | 113.15 | 1744 | NYSE | CTLT | Fri, Jul 2, 2021 | 111.11 | 111.36 | 110.21 | 111.12 | 1743 | NYSE | CTLT | Thu, Jul 1, 2021 | 108.17 | 110.90 | 108.12 | 110.85 | 1742 | NYSE | CTLT | Wed, Jun 30, 2021 | 108.82 | 109.09 | 107.81 | 108.12 | 1741 | NYSE | CTLT | Tue, Jun 29, 2021 | 110.26 | 110.70 | 108.97 | 109.15 | 1740 | NYSE | CTLT | Mon, Jun 28, 2021 | 109.71 | 110.08 | 108.61 | 109.61 | 1739 | NYSE | CTLT | Fri, Jun 25, 2021 | 109.56 | 110.65 | 108.55 | 109.16 | 1738 | NYSE | CTLT | Thu, Jun 24, 2021 | 109.68 | 110.19 | 109.16 | 109.26 | 1737 | NYSE | CTLT | Wed, Jun 23, 2021 | 110.66 | 111.19 | 109.06 | 109.09 | 1736 | NYSE | CTLT | Tue, Jun 22, 2021 | 109.13 | 110.28 | 109.00 | 110.01 | 1735 | NYSE | CTLT | Mon, Jun 21, 2021 | 109.11 | 109.86 | 107.78 | 109.75 | 1734 | NYSE | CTLT | Fri, Jun 18, 2021 | 109.85 | 110.18 | 108.16 | 108.61 | 1733 | NYSE | CTLT | Thu, Jun 17, 2021 | 107.54 | 110.73 | 107.52 | 110.56 | 1732 | NYSE | CTLT | Wed, Jun 16, 2021 | 108.47 | 109.35 | 107.20 | 107.79 | 1731 | NYSE | CTLT | Tue, Jun 15, 2021 | 109.58 | 109.82 | 108.36 | 108.47 | 1730 | NYSE | CTLT | Mon, Jun 14, 2021 | 109.16 | 109.80 | 108.92 | 109.58 | 1729 | NYSE | CTLT | Fri, Jun 11, 2021 | 109.29 | 109.29 | 107.34 | 109.05 | 1728 | NYSE | CTLT | Thu, Jun 10, 2021 | 107.54 | 109.43 | 107.34 | 108.87 | 1727 | NYSE | CTLT | Wed, Jun 9, 2021 | 105.00 | 107.72 | 104.90 | 107.30 | 1726 | NYSE | CTLT | Tue, Jun 8, 2021 | 104.90 | 104.90 | 102.75 | 104.12 | 1725 | NYSE | CTLT | Mon, Jun 7, 2021 | 101.26 | 104.24 | 100.90 | 103.92 | 1724 | NYSE | CTLT | Fri, Jun 4, 2021 | 101.78 | 102.70 | 100.67 | 101.16 | 1723 | NYSE | CTLT | Thu, Jun 3, 2021 | 100.37 | 101.18 | 99.03 | 100.61 | 1722 | NYSE | CTLT | Wed, Jun 2, 2021 | 102.04 | 102.29 | 100.03 | 100.72 | 1721 | NYSE | CTLT | Tue, Jun 1, 2021 | 104.97 | 105.23 | 101.96 | 102.01 | 1720 | NYSE | CTLT | Fri, May 28, 2021 | 105.93 | 106.93 | 104.78 | 104.83 | 1719 | NYSE | CTLT | Thu, May 27, 2021 | 104.10 | 105.75 | 103.56 | 105.10 | 1718 | NYSE | CTLT | Wed, May 26, 2021 | 104.05 | 104.92 | 103.55 | 104.29 | 1717 | NYSE | CTLT | Tue, May 25, 2021 | 102.68 | 104.09 | 102.35 | 103.45 | 1716 | NYSE | CTLT | Mon, May 24, 2021 | 102.58 | 103.27 | 101.79 | 102.56 | 1715 | NYSE | CTLT | Fri, May 21, 2021 | 104.33 | 104.65 | 101.62 | 101.82 | 1714 | NYSE | CTLT | Thu, May 20, 2021 | 100.77 | 103.88 | 100.57 | 103.64 | 1713 | NYSE | CTLT | Wed, May 19, 2021 | 99.55 | 100.43 | 98.73 | 100.37 | 1712 | NYSE | CTLT | Tue, May 18, 2021 | 101.56 | 102.58 | 100.30 | 100.34 | 1711 | NYSE | CTLT | Mon, May 17, 2021 | 102.88 | 103.30 | 101.72 | 102.02 | 1710 | NYSE | CTLT | Fri, May 14, 2021 | 101.00 | 103.60 | 100.37 | 102.70 | 1709 | NYSE | CTLT | Thu, May 13, 2021 | 101.85 | 102.20 | 99.42 | 100.48 | 1708 | NYSE | CTLT | Wed, May 12, 2021 | 103.28 | 104.59 | 101.36 | 101.48 | 1707 | NYSE | CTLT | Tue, May 11, 2021 | 102.68 | 104.43 | 102.68 | 104.00 | 1706 | NYSE | CTLT | Mon, May 10, 2021 | 107.06 | 107.20 | 103.67 | 104.80 | 1705 | NYSE | CTLT | Fri, May 7, 2021 | 107.00 | 109.29 | 106.74 | 107.56 | 1704 | NYSE | CTLT | Thu, May 6, 2021 | 105.50 | 106.22 | 104.42 | 106.18 | 1703 | NYSE | CTLT | Wed, May 5, 2021 | 104.76 | 106.88 | 102.62 | 106.48 | 1702 | NYSE | CTLT | Tue, May 4, 2021 | 108.45 | 108.45 | 101.58 | 103.50 | 1701 | NYSE | CTLT | Mon, May 3, 2021 | 113.00 | 113.60 | 111.09 | 111.78 | 1700 | NYSE | CTLT | Fri, Apr 30, 2021 | 113.50 | 114.60 | 111.99 | 112.47 | 1699 | NYSE | CTLT | Thu, Apr 29, 2021 | 113.44 | 114.21 | 112.27 | 113.92 | 1698 | NYSE | CTLT | Wed, Apr 28, 2021 | 112.27 | 113.79 | 111.12 | 113.22 | 1697 | NYSE | CTLT | Tue, Apr 27, 2021 | 115.03 | 115.11 | 112.70 | 112.73 | 1696 | NYSE | CTLT | Mon, Apr 26, 2021 | 115.00 | 115.97 | 113.62 | 115.69 | 1695 | NYSE | CTLT | Fri, Apr 23, 2021 | 113.45 | 115.08 | 112.57 | 114.89 | 1694 | NYSE | CTLT | Thu, Apr 22, 2021 | 111.47 | 114.19 | 111.38 | 113.21 | 1693 | NYSE | CTLT | Wed, Apr 21, 2021 | 110.12 | 111.33 | 108.82 | 111.27 | 1692 | NYSE | CTLT | Tue, Apr 20, 2021 | 108.93 | 109.72 | 107.17 | 109.36 | 1691 | NYSE | CTLT | Mon, Apr 19, 2021 | 110.37 | 111.09 | 108.03 | 108.63 | 1690 | NYSE | CTLT | Fri, Apr 16, 2021 | 111.61 | 111.61 | 109.86 | 110.60 | 1689 | NYSE | CTLT | Thu, Apr 15, 2021 | 110.24 | 111.72 | 110.09 | 110.99 | 1688 | NYSE | CTLT | Wed, Apr 14, 2021 | 109.56 | 111.02 | 109.19 | 109.91 | 1687 | NYSE | CTLT | Tue, Apr 13, 2021 | 105.00 | 109.20 | 105.00 | 109.04 | 1686 | NYSE | CTLT | Mon, Apr 12, 2021 | 108.50 | 109.80 | 107.99 | 109.38 | 1685 | NYSE | CTLT | Fri, Apr 9, 2021 | 107.65 | 109.38 | 107.10 | 109.26 | 1684 | NYSE | CTLT | Thu, Apr 8, 2021 | 107.13 | 108.55 | 106.86 | 107.42 | 1683 | NYSE | CTLT | Wed, Apr 7, 2021 | 106.64 | 106.94 | 105.27 | 106.16 | 1682 | NYSE | CTLT | Tue, Apr 6, 2021 | 106.13 | 108.09 | 106.00 | 107.03 | 1681 | NYSE | CTLT | Mon, Apr 5, 2021 | 107.14 | 107.61 | 105.47 | 105.75 | 1680 | NYSE | CTLT | Thu, Apr 1, 2021 | 105.94 | 106.89 | 104.62 | 106.54 | 1679 | NYSE | CTLT | Wed, Mar 31, 2021 | 104.40 | 106.27 | 103.78 | 105.31 | 1678 | NYSE | CTLT | Tue, Mar 30, 2021 | 101.97 | 104.22 | 101.22 | 103.57 | 1677 | NYSE | CTLT | Mon, Mar 29, 2021 | 102.36 | 103.37 | 101.08 | 102.13 | 1676 | NYSE | CTLT | Fri, Mar 26, 2021 | 102.92 | 103.63 | 101.52 | 103.30 | 1675 | NYSE | CTLT | Thu, Mar 25, 2021 | 102.35 | 102.48 | 100.08 | 102.22 | 1674 | NYSE | CTLT | Wed, Mar 24, 2021 | 107.08 | 107.79 | 102.85 | 102.98 | 1673 | NYSE | CTLT | Tue, Mar 23, 2021 | 109.46 | 112.05 | 106.78 | 107.40 | 1672 | NYSE | CTLT | Mon, Mar 22, 2021 | 105.77 | 110.16 | 105.17 | 109.82 | 1671 | NYSE | CTLT | Fri, Mar 19, 2021 | 103.83 | 107.23 | 103.83 | 106.01 | 1670 | NYSE | CTLT | Thu, Mar 18, 2021 | 105.00 | 105.58 | 103.56 | 104.00 | 1669 | NYSE | CTLT | Wed, Mar 17, 2021 | 102.52 | 106.71 | 102.01 | 106.04 | 1668 | NYSE | CTLT | Tue, Mar 16, 2021 | 107.00 | 107.42 | 102.62 | 103.52 | 1667 | NYSE | CTLT | Mon, Mar 15, 2021 | 105.89 | 107.03 | 105.08 | 106.67 | 1666 | NYSE | CTLT | Fri, Mar 12, 2021 | 105.41 | 105.87 | 103.37 | 105.76 | 1665 | NYSE | CTLT | Thu, Mar 11, 2021 | 104.56 | 107.19 | 104.50 | 106.26 | 1664 | NYSE | CTLT | Wed, Mar 10, 2021 | 104.63 | 106.60 | 102.50 | 103.05 | 1663 | NYSE | CTLT | Tue, Mar 9, 2021 | 103.53 | 106.35 | 103.24 | 103.30 | 1662 | NYSE | CTLT | Mon, Mar 8, 2021 | 104.76 | 105.34 | 101.20 | 101.51 | 1661 | NYSE | CTLT | Fri, Mar 5, 2021 | 103.80 | 105.10 | 97.86 | 104.55 | 1660 | NYSE | CTLT | Thu, Mar 4, 2021 | 108.21 | 109.45 | 101.94 | 103.08 | 1659 | NYSE | CTLT | Wed, Mar 3, 2021 | 113.40 | 113.40 | 108.37 | 108.37 | 1658 | NYSE | CTLT | Tue, Mar 2, 2021 | 116.49 | 116.65 | 112.65 | 113.77 | 1657 | NYSE | CTLT | Mon, Mar 1, 2021 | 114.78 | 117.80 | 114.00 | 116.40 | 1656 | NYSE | CTLT | Fri, Feb 26, 2021 | 112.94 | 114.55 | 111.48 | 113.71 | 1655 | NYSE | CTLT | Thu, Feb 25, 2021 | 114.53 | 115.07 | 111.20 | 112.25 | 1654 | NYSE | CTLT | Wed, Feb 24, 2021 | 112.61 | 115.54 | 112.26 | 115.15 | 1653 | NYSE | CTLT | Tue, Feb 23, 2021 | 113.93 | 114.00 | 109.34 | 112.80 | 1652 | NYSE | CTLT | Mon, Feb 22, 2021 | 117.42 | 117.65 | 114.26 | 114.32 | 1651 | NYSE | CTLT | Fri, Feb 19, 2021 | 118.99 | 119.51 | 117.88 | 117.99 | 1650 | NYSE | CTLT | Thu, Feb 18, 2021 | 120.74 | 120.74 | 117.12 | 118.24 | 1649 | NYSE | CTLT | Wed, Feb 17, 2021 | 122.00 | 122.49 | 119.31 | 120.95 | 1648 | NYSE | CTLT | Tue, Feb 16, 2021 | 125.29 | 127.68 | 122.30 | 122.78 | 1647 | NYSE | CTLT | Fri, Feb 12, 2021 | 122.41 | 125.63 | 122.14 | 125.27 | 1646 | NYSE | CTLT | Thu, Feb 11, 2021 | 119.94 | 124.87 | 119.45 | 123.00 | 1645 | NYSE | CTLT | Wed, Feb 10, 2021 | 115.17 | 119.92 | 115.09 | 119.22 | 1644 | NYSE | CTLT | Tue, Feb 9, 2021 | 113.34 | 116.17 | 113.34 | 114.17 | 1643 | NYSE | CTLT | Mon, Feb 8, 2021 | 114.14 | 114.70 | 112.58 | 113.50 | 1642 | NYSE | CTLT | Fri, Feb 5, 2021 | 113.62 | 114.41 | 111.93 | 113.53 | 1641 | NYSE | CTLT | Thu, Feb 4, 2021 | 113.55 | 114.17 | 112.69 | 113.43 | 1640 | NYSE | CTLT | Wed, Feb 3, 2021 | 118.90 | 119.05 | 112.54 | 113.83 | 1639 | NYSE | CTLT | Tue, Feb 2, 2021 | 122.20 | 124.48 | 117.73 | 117.73 | 1638 | NYSE | CTLT | Mon, Feb 1, 2021 | 116.91 | 119.32 | 116.15 | 117.49 | 1637 | NYSE | CTLT | Fri, Jan 29, 2021 | 114.35 | 116.38 | 113.26 | 115.05 | 1636 | NYSE | CTLT | Thu, Jan 28, 2021 | 111.08 | 115.99 | 110.56 | 114.89 | 1635 | NYSE | CTLT | Wed, Jan 27, 2021 | 110.31 | 111.50 | 107.71 | 109.55 | 1634 | NYSE | CTLT | Tue, Jan 26, 2021 | 116.05 | 116.78 | 112.54 | 113.35 | 1633 | NYSE | CTLT | Mon, Jan 25, 2021 | 117.17 | 117.90 | 114.25 | 115.73 | 1632 | NYSE | CTLT | Fri, Jan 22, 2021 | 117.88 | 118.51 | 116.08 | 116.82 | 1631 | NYSE | CTLT | Thu, Jan 21, 2021 | 119.70 | 119.97 | 117.54 | 118.28 | 1630 | NYSE | CTLT | Wed, Jan 20, 2021 | 119.88 | 120.18 | 118.16 | 119.67 | 1629 | NYSE | CTLT | Tue, Jan 19, 2021 | 117.30 | 119.97 | 116.54 | 119.83 | 1628 | NYSE | CTLT | Fri, Jan 15, 2021 | 115.01 | 115.74 | 113.77 | 115.50 | 1627 | NYSE | CTLT | Thu, Jan 14, 2021 | 115.14 | 116.04 | 113.64 | 115.24 | 1626 | NYSE | CTLT | Wed, Jan 13, 2021 | 115.86 | 117.29 | 114.73 | 114.75 | 1625 | NYSE | CTLT | Tue, Jan 12, 2021 | 115.44 | 117.61 | 115.02 | 115.69 | 1624 | NYSE | CTLT | Mon, Jan 11, 2021 | 112.50 | 115.81 | 111.44 | 115.40 | 1623 | NYSE | CTLT | Fri, Jan 8, 2021 | 109.36 | 112.77 | 109.36 | 112.49 | 1622 | NYSE | CTLT | Thu, Jan 7, 2021 | 106.82 | 108.80 | 106.52 | 108.57 | 1621 | NYSE | CTLT | Wed, Jan 6, 2021 | 103.79 | 107.29 | 103.79 | 106.24 | 1620 | NYSE | CTLT | Tue, Jan 5, 2021 | 103.22 | 105.33 | 103.00 | 104.83 | 1619 | NYSE | CTLT | Mon, Jan 4, 2021 | 104.84 | 104.98 | 103.07 | 103.73 | 1618 | NYSE | CTLT | Thu, Dec 31, 2020 | 103.52 | 104.42 | 102.06 | 104.07 | 1617 | NYSE | CTLT | Wed, Dec 30, 2020 | 103.14 | 104.05 | 102.59 | 103.19 | 1616 | NYSE | CTLT | Tue, Dec 29, 2020 | 103.37 | 103.65 | 101.18 | 102.71 | 1615 | NYSE | CTLT | Mon, Dec 28, 2020 | 106.14 | 106.55 | 102.78 | 102.88 | 1614 | NYSE | CTLT | Thu, Dec 24, 2020 | 104.89 | 106.22 | 104.66 | 105.31 | 1613 | NYSE | CTLT | Wed, Dec 23, 2020 | 105.05 | 105.41 | 103.34 | 104.86 | 1612 | NYSE | CTLT | Tue, Dec 22, 2020 | 104.10 | 105.59 | 103.84 | 104.89 | 1611 | NYSE | CTLT | Mon, Dec 21, 2020 | 103.36 | 103.70 | 99.51 | 103.67 | 1610 | NYSE | CTLT | Fri, Dec 18, 2020 | 104.01 | 105.51 | 103.07 | 105.00 | 1609 | NYSE | CTLT | Thu, Dec 17, 2020 | 100.36 | 103.93 | 99.46 | 103.62 | 1608 | NYSE | CTLT | Wed, Dec 16, 2020 | 100.44 | 101.15 | 99.70 | 100.13 | 1607 | NYSE | CTLT | Tue, Dec 15, 2020 | 98.82 | 100.42 | 98.05 | 100.01 | 1606 | NYSE | CTLT | Mon, Dec 14, 2020 | 96.00 | 98.45 | 95.79 | 97.93 | 1605 | NYSE | CTLT | Fri, Dec 11, 2020 | 94.34 | 95.66 | 93.52 | 95.23 | 1604 | NYSE | CTLT | Thu, Dec 10, 2020 | 95.14 | 96.29 | 94.19 | 95.18 | 1603 | NYSE | CTLT | Wed, Dec 9, 2020 | 94.22 | 95.16 | 91.87 | 92.31 | 1602 | NYSE | CTLT | Tue, Dec 8, 2020 | 93.35 | 95.29 | 93.01 | 94.25 | 1601 | NYSE | CTLT | Mon, Dec 7, 2020 | 95.31 | 96.75 | 92.02 | 93.43 | 1600 | NYSE | CTLT | Fri, Dec 4, 2020 | 93.36 | 95.46 | 93.22 | 95.40 | 1599 | NYSE | CTLT | Thu, Dec 3, 2020 | 93.00 | 93.80 | 91.97 | 93.47 | 1598 | NYSE | CTLT | Wed, Dec 2, 2020 | 95.66 | 96.11 | 92.96 | 93.21 | 1597 | NYSE | CTLT | Tue, Dec 1, 2020 | 96.35 | 96.81 | 94.61 | 95.77 | 1596 | NYSE | CTLT | Mon, Nov 30, 2020 | 98.00 | 99.00 | 96.00 | 96.14 | 1595 | NYSE | CTLT | Fri, Nov 27, 2020 | 95.17 | 97.45 | 94.75 | 97.40 | 1594 | NYSE | CTLT | Wed, Nov 25, 2020 | 94.88 | 95.47 | 93.11 | 94.65 | 1593 | NYSE | CTLT | Tue, Nov 24, 2020 | 100.09 | 100.61 | 94.56 | 94.66 | 1592 | NYSE | CTLT | Mon, Nov 23, 2020 | 102.50 | 102.60 | 98.63 | 99.80 | 1591 | NYSE | CTLT | Fri, Nov 20, 2020 | 104.19 | 104.85 | 102.71 | 103.33 | 1590 | NYSE | CTLT | Thu, Nov 19, 2020 | 103.76 | 104.80 | 103.01 | 104.16 | 1589 | NYSE | CTLT | Wed, Nov 18, 2020 | 105.00 | 105.25 | 103.05 | 103.14 | 1588 | NYSE | CTLT | Tue, Nov 17, 2020 | 104.88 | 105.08 | 103.71 | 104.97 | 1587 | NYSE | CTLT | Mon, Nov 16, 2020 | 107.60 | 107.60 | 104.11 | 105.36 | 1586 | NYSE | CTLT | Fri, Nov 13, 2020 | 103.89 | 105.50 | 103.33 | 104.61 | 1585 | NYSE | CTLT | Thu, Nov 12, 2020 | 101.48 | 103.74 | 100.65 | 103.44 | 1584 | NYSE | CTLT | Wed, Nov 11, 2020 | 101.16 | 102.61 | 100.44 | 101.73 | 1583 | NYSE | CTLT | Tue, Nov 10, 2020 | 101.83 | 102.29 | 98.62 | 99.94 | 1582 | NYSE | CTLT | Mon, Nov 9, 2020 | 120.48 | 120.48 | 99.70 | 101.91 | 1581 | NYSE | CTLT | Fri, Nov 6, 2020 | 102.40 | 104.22 | 102.27 | 103.31 | 1580 | NYSE | CTLT | Thu, Nov 5, 2020 | 102.42 | 103.87 | 101.51 | 102.48 | 1579 | NYSE | CTLT | Wed, Nov 4, 2020 | 97.71 | 103.64 | 96.60 | 101.51 | 1578 | NYSE | CTLT | Tue, Nov 3, 2020 | 91.17 | 96.37 | 91.17 | 95.51 | 1577 | NYSE | CTLT | Mon, Nov 2, 2020 | 88.78 | 90.13 | 87.16 | 88.53 | 1576 | NYSE | CTLT | Fri, Oct 30, 2020 | 89.03 | 89.61 | 86.43 | 87.77 | 1575 | NYSE | CTLT | Thu, Oct 29, 2020 | 89.08 | 89.91 | 87.10 | 89.39 | 1574 | NYSE | CTLT | Wed, Oct 28, 2020 | 90.10 | 90.59 | 88.70 | 88.93 | 1573 | NYSE | CTLT | Tue, Oct 27, 2020 | 91.89 | 92.91 | 91.44 | 91.49 | 1572 | NYSE | CTLT | Mon, Oct 26, 2020 | 93.15 | 94.04 | 90.78 | 91.31 | 1571 | NYSE | CTLT | Fri, Oct 23, 2020 | 93.80 | 94.11 | 92.21 | 94.02 | 1570 | NYSE | CTLT | Thu, Oct 22, 2020 | 92.43 | 94.70 | 91.81 | 93.40 | 1569 | NYSE | CTLT | Wed, Oct 21, 2020 | 93.54 | 94.99 | 92.33 | 92.41 | 1568 | NYSE | CTLT | Tue, Oct 20, 2020 | 91.23 | 94.25 | 91.23 | 93.16 | 1567 | NYSE | CTLT | Mon, Oct 19, 2020 | 92.68 | 93.32 | 90.87 | 91.26 | 1566 | NYSE | CTLT | Fri, Oct 16, 2020 | 92.94 | 94.07 | 92.22 | 92.40 | 1565 | NYSE | CTLT | Thu, Oct 15, 2020 | 91.45 | 92.90 | 91.31 | 92.20 | 1564 | NYSE | CTLT | Wed, Oct 14, 2020 | 94.93 | 95.20 | 91.61 | 92.61 | 1563 | NYSE | CTLT | Tue, Oct 13, 2020 | 94.19 | 96.38 | 94.19 | 94.88 | 1562 | NYSE | CTLT | Mon, Oct 12, 2020 | 94.99 | 95.22 | 93.73 | 95.01 | 1561 | NYSE | CTLT | Fri, Oct 9, 2020 | 93.34 | 94.52 | 93.06 | 94.48 | 1560 | NYSE | CTLT | Thu, Oct 8, 2020 | 92.25 | 93.32 | 91.50 | 92.71 | 1559 | NYSE | CTLT | Wed, Oct 7, 2020 | 89.77 | 91.84 | 89.54 | 91.53 | 1558 | NYSE | CTLT | Tue, Oct 6, 2020 | 89.27 | 91.22 | 88.51 | 88.85 | 1557 | NYSE | CTLT | Mon, Oct 5, 2020 | 86.71 | 89.53 | 86.50 | 89.47 | 1556 | NYSE | CTLT | Fri, Oct 2, 2020 | 84.94 | 86.50 | 82.88 | 85.88 | 1555 | NYSE | CTLT | Thu, Oct 1, 2020 | 86.46 | 87.03 | 85.53 | 86.33 | 1554 | NYSE | CTLT | Wed, Sep 30, 2020 | 84.98 | 86.48 | 84.82 | 85.66 | 1553 | NYSE | CTLT | Tue, Sep 29, 2020 | 83.95 | 85.82 | 83.55 | 85.19 | 1552 | NYSE | CTLT | Mon, Sep 28, 2020 | 83.21 | 84.66 | 83.07 | 84.11 | 1551 | NYSE | CTLT | Fri, Sep 25, 2020 | 80.39 | 82.12 | 79.65 | 81.98 | 1550 | NYSE | CTLT | Thu, Sep 24, 2020 | 83.55 | 83.56 | 80.30 | 80.79 | 1549 | NYSE | CTLT | Wed, Sep 23, 2020 | 85.07 | 85.42 | 83.55 | 83.90 | 1548 | NYSE | CTLT | Tue, Sep 22, 2020 | 85.31 | 85.81 | 84.40 | 85.17 | 1547 | NYSE | CTLT | Mon, Sep 21, 2020 | 83.62 | 85.72 | 81.60 | 85.55 | 1546 | NYSE | CTLT | Fri, Sep 18, 2020 | 85.28 | 86.96 | 83.77 | 84.87 | 1545 | NYSE | CTLT | Thu, Sep 17, 2020 | 83.36 | 84.36 | 82.74 | 84.23 | 1544 | NYSE | CTLT | Wed, Sep 16, 2020 | 84.87 | 84.98 | 84.07 | 84.17 | 1543 | NYSE | CTLT | Tue, Sep 15, 2020 | 84.87 | 85.10 | 82.95 | 84.32 | 1542 | NYSE | CTLT | Mon, Sep 14, 2020 | 83.97 | 84.32 | 83.01 | 83.91 | 1541 | NYSE | CTLT | Fri, Sep 11, 2020 | 84.72 | 84.72 | 81.62 | 82.70 | 1540 | NYSE | CTLT | Thu, Sep 10, 2020 | 84.88 | 86.39 | 83.37 | 83.88 | 1539 | NYSE | CTLT | Wed, Sep 9, 2020 | 83.96 | 85.51 | 83.04 | 84.80 | 1538 | NYSE | CTLT | Tue, Sep 8, 2020 | 81.24 | 85.28 | 80.31 | 83.07 | 1537 | NYSE | CTLT | Fri, Sep 4, 2020 | 86.96 | 87.48 | 82.52 | 83.95 | 1536 | NYSE | CTLT | Thu, Sep 3, 2020 | 89.30 | 89.43 | 84.50 | 86.40 | 1535 | NYSE | CTLT | Wed, Sep 2, 2020 | 90.67 | 90.89 | 88.15 | 89.44 | 1534 | NYSE | CTLT | Tue, Sep 1, 2020 | 94.38 | 95.70 | 90.39 | 90.68 | 1533 | NYSE | CTLT | Mon, Aug 31, 2020 | 88.00 | 93.09 | 87.00 | 92.50 | 1532 | NYSE | CTLT | Fri, Aug 28, 2020 | 87.85 | 88.15 | 87.30 | 87.66 | 1531 | NYSE | CTLT | Thu, Aug 27, 2020 | 89.06 | 89.54 | 86.51 | 87.71 | 1530 | NYSE | CTLT | Wed, Aug 26, 2020 | 88.31 | 88.74 | 87.25 | 88.71 | 1529 | NYSE | CTLT | Tue, Aug 25, 2020 | 88.22 | 88.70 | 87.53 | 88.35 | 1528 | NYSE | CTLT | Mon, Aug 24, 2020 | 88.00 | 89.69 | 87.98 | 88.46 | 1527 | NYSE | CTLT | Fri, Aug 21, 2020 | 86.26 | 87.15 | 85.69 | 86.49 | 1526 | NYSE | CTLT | Thu, Aug 20, 2020 | 86.60 | 86.88 | 85.51 | 86.54 | 1525 | NYSE | CTLT | Wed, Aug 19, 2020 | 89.44 | 89.44 | 86.94 | 87.13 | 1524 | NYSE | CTLT | Tue, Aug 18, 2020 | 91.00 | 91.43 | 87.72 | 89.00 | 1523 | NYSE | CTLT | Mon, Aug 17, 2020 | 87.92 | 91.95 | 87.24 | 91.03 | 1522 | NYSE | CTLT | Fri, Aug 14, 2020 | 88.20 | 88.39 | 86.57 | 87.02 | 1521 | NYSE | CTLT | Thu, Aug 13, 2020 | 87.51 | 88.86 | 87.13 | 88.41 | 1520 | NYSE | CTLT | Wed, Aug 12, 2020 | 85.68 | 88.19 | 85.11 | 87.80 | 1519 | NYSE | CTLT | Tue, Aug 11, 2020 | 87.68 | 87.68 | 84.69 | 84.90 | 1518 | NYSE | CTLT | Mon, Aug 10, 2020 | 88.46 | 88.49 | 86.73 | 87.59 | 1517 | NYSE | CTLT | Fri, Aug 7, 2020 | 87.68 | 88.87 | 86.85 | 88.17 | 1516 | NYSE | CTLT | Thu, Aug 6, 2020 | 89.73 | 90.88 | 87.83 | 88.19 | 1515 | NYSE | CTLT | Wed, Aug 5, 2020 | 88.59 | 89.86 | 87.55 | 89.62 | 1514 | NYSE | CTLT | Tue, Aug 4, 2020 | 89.65 | 90.00 | 87.35 | 88.18 | 1513 | NYSE | CTLT | Mon, Aug 3, 2020 | 88.37 | 91.18 | 88.01 | 90.17 | 1512 | NYSE | CTLT | Fri, Jul 31, 2020 | 88.64 | 88.64 | 86.01 | 87.34 | 1511 | NYSE | CTLT | Thu, Jul 30, 2020 | 88.30 | 90.99 | 85.51 | 88.10 | 1510 | NYSE | CTLT | Wed, Jul 29, 2020 | 81.17 | 82.29 | 81.17 | 81.52 | 1509 | NYSE | CTLT | Tue, Jul 28, 2020 | 83.04 | 83.63 | 80.64 | 80.68 | 1508 | NYSE | CTLT | Mon, Jul 27, 2020 | 82.00 | 83.76 | 82.00 | 83.25 | 1507 | NYSE | CTLT | Fri, Jul 24, 2020 | 82.83 | 82.86 | 80.84 | 81.64 | 1506 | NYSE | CTLT | Thu, Jul 23, 2020 | 85.14 | 85.90 | 83.09 | 83.48 | 1505 | NYSE | CTLT | Wed, Jul 22, 2020 | 86.41 | 86.91 | 84.27 | 85.04 | 1504 | NYSE | CTLT | Tue, Jul 21, 2020 | 86.90 | 86.90 | 85.32 | 85.98 | 1503 | NYSE | CTLT | Mon, Jul 20, 2020 | 85.55 | 86.79 | 85.16 | 85.86 | 1502 | NYSE | CTLT | Fri, Jul 17, 2020 | 83.64 | 85.57 | 83.06 | 85.35 | 1501 | NYSE | CTLT | Thu, Jul 16, 2020 | 83.44 | 84.00 | 82.81 | 83.53 | 1500 | NYSE | CTLT | Wed, Jul 15, 2020 | 80.46 | 84.17 | 80.46 | 83.71 | 1499 | NYSE | CTLT | Tue, Jul 14, 2020 | 77.39 | 79.40 | 76.28 | 79.32 | 1498 | NYSE | CTLT | Mon, Jul 13, 2020 | 78.66 | 80.53 | 76.96 | 77.47 | 1497 | NYSE | CTLT | Fri, Jul 10, 2020 | 78.76 | 78.99 | 77.25 | 78.01 | 1496 | NYSE | CTLT | Thu, Jul 9, 2020 | 76.21 | 79.23 | 76.21 | 79.15 | 1495 | NYSE | CTLT | Wed, Jul 8, 2020 | 74.00 | 76.28 | 73.91 | 76.22 | 1494 | NYSE | CTLT | Tue, Jul 7, 2020 | 72.90 | 74.41 | 72.53 | 73.73 | 1493 | NYSE | CTLT | Mon, Jul 6, 2020 | 73.41 | 73.73 | 72.80 | 73.53 | 1492 | NYSE | CTLT | Thu, Jul 2, 2020 | 73.98 | 74.20 | 72.57 | 72.74 | 1491 | NYSE | CTLT | Wed, Jul 1, 2020 | 73.52 | 73.93 | 72.71 | 73.37 | 1490 | NYSE | CTLT | Tue, Jun 30, 2020 | 71.85 | 73.36 | 71.27 | 73.30 | 1489 | NYSE | CTLT | Mon, Jun 29, 2020 | 73.63 | 73.63 | 71.42 | 71.94 | 1488 | NYSE | CTLT | Fri, Jun 26, 2020 | 73.24 | 74.00 | 71.09 | 73.06 | 1487 | NYSE | CTLT | Thu, Jun 25, 2020 | 72.40 | 73.90 | 72.02 | 73.29 | 1486 | NYSE | CTLT | Wed, Jun 24, 2020 | 70.99 | 71.28 | 69.52 | 70.47 | 1485 | NYSE | CTLT | Tue, Jun 23, 2020 | 72.00 | 72.12 | 71.11 | 71.37 | 1484 | NYSE | CTLT | Mon, Jun 22, 2020 | 70.98 | 71.91 | 70.70 | 71.68 | 1483 | NYSE | CTLT | Fri, Jun 19, 2020 | 71.44 | 72.22 | 70.96 | 71.22 | 1482 | NYSE | CTLT | Thu, Jun 18, 2020 | 70.98 | 71.60 | 70.31 | 70.79 | 1481 | NYSE | CTLT | Wed, Jun 17, 2020 | 72.39 | 72.39 | 70.93 | 71.27 | 1480 | NYSE | CTLT | Tue, Jun 16, 2020 | 72.72 | 73.19 | 70.41 | 71.62 | 1479 | NYSE | CTLT | Mon, Jun 15, 2020 | 71.00 | 71.46 | 68.86 | 70.32 | 1478 | NYSE | CTLT | Fri, Jun 12, 2020 | 70.90 | 71.08 | 68.92 | 69.57 | 1477 | NYSE | CTLT | Thu, Jun 11, 2020 | 68.01 | 70.67 | 67.97 | 68.65 | 1476 | NYSE | CTLT | Wed, Jun 10, 2020 | 75.01 | 75.70 | 74.32 | 74.63 | 1475 | NYSE | CTLT | Tue, Jun 9, 2020 | 75.21 | 75.74 | 74.52 | 74.83 | 1474 | NYSE | CTLT | Mon, Jun 8, 2020 | 73.88 | 75.56 | 73.39 | 75.33 | 1473 | NYSE | CTLT | Fri, Jun 5, 2020 | 78.22 | 78.44 | 74.44 | 74.70 | 1472 | NYSE | CTLT | Thu, Jun 4, 2020 | 77.88 | 78.93 | 75.74 | 76.91 | 1471 | NYSE | CTLT | Wed, Jun 3, 2020 | 78.26 | 79.19 | 77.73 | 79.04 | 1470 | NYSE | CTLT | Tue, Jun 2, 2020 | 76.61 | 78.65 | 76.06 | 78.01 | 1469 | NYSE | CTLT | Mon, Jun 1, 2020 | 77.34 | 77.93 | 76.53 | 76.64 | 1468 | NYSE | CTLT | Fri, May 29, 2020 | 77.76 | 79.32 | 76.40 | 77.73 | 1467 | NYSE | CTLT | Thu, May 28, 2020 | 74.23 | 77.31 | 73.57 | 76.90 | 1466 | NYSE | CTLT | Wed, May 27, 2020 | 76.49 | 76.92 | 72.36 | 73.49 | 1465 | NYSE | CTLT | Tue, May 26, 2020 | 80.12 | 80.52 | 76.32 | 76.49 | 1464 | NYSE | CTLT | Fri, May 22, 2020 | 77.89 | 78.81 | 77.75 | 78.52 | 1463 | NYSE | CTLT | Thu, May 21, 2020 | 78.28 | 79.21 | 77.22 | 78.30 | 1462 | NYSE | CTLT | Wed, May 20, 2020 | 78.59 | 79.93 | 78.05 | 78.55 | 1461 | NYSE | CTLT | Tue, May 19, 2020 | 76.14 | 77.54 | 75.68 | 76.77 | 1460 | NYSE | CTLT | Mon, May 18, 2020 | 75.00 | 77.60 | 74.99 | 75.74 | 1459 | NYSE | CTLT | Fri, May 15, 2020 | 70.17 | 74.32 | 69.63 | 73.49 | 1458 | NYSE | CTLT | Thu, May 14, 2020 | 70.02 | 71.01 | 69.02 | 70.19 | 1457 | NYSE | CTLT | Wed, May 13, 2020 | 71.08 | 74.10 | 70.56 | 71.13 | 1456 | NYSE | CTLT | Tue, May 12, 2020 | 73.18 | 73.70 | 70.88 | 70.90 | 1455 | NYSE | CTLT | Mon, May 11, 2020 | 72.20 | 74.09 | 71.96 | 73.21 | 1454 | NYSE | CTLT | Fri, May 8, 2020 | 72.30 | 73.40 | 70.74 | 71.96 | 1453 | NYSE | CTLT | Thu, May 7, 2020 | 73.25 | 73.34 | 70.47 | 71.03 | 1452 | NYSE | CTLT | Wed, May 6, 2020 | 69.44 | 72.76 | 68.28 | 71.61 | 1451 | NYSE | CTLT | Tue, May 5, 2020 | 65.00 | 69.43 | 65.00 | 67.89 | 1450 | NYSE | CTLT | Mon, May 4, 2020 | 66.86 | 66.88 | 65.34 | 66.56 | 1449 | NYSE | CTLT | Fri, May 1, 2020 | 67.95 | 67.95 | 65.02 | 66.61 | 1448 | NYSE | CTLT | Thu, Apr 30, 2020 | 67.95 | 69.56 | 67.06 | 69.15 | 1447 | NYSE | CTLT | Wed, Apr 29, 2020 | 66.11 | 69.54 | 66.11 | 68.89 | 1446 | NYSE | CTLT | Tue, Apr 28, 2020 | 63.92 | 64.32 | 62.51 | 62.92 | 1445 | NYSE | CTLT | Mon, Apr 27, 2020 | 61.18 | 63.68 | 60.73 | 63.22 | 1444 | NYSE | CTLT | Fri, Apr 24, 2020 | 59.26 | 60.73 | 58.56 | 60.39 | 1443 | NYSE | CTLT | Thu, Apr 23, 2020 | 58.78 | 60.11 | 58.19 | 58.65 | 1442 | NYSE | CTLT | Wed, Apr 22, 2020 | 58.17 | 58.71 | 57.47 | 58.26 | 1441 | NYSE | CTLT | Tue, Apr 21, 2020 | 57.71 | 58.91 | 56.70 | 57.14 | 1440 | NYSE | CTLT | Mon, Apr 20, 2020 | 56.78 | 59.70 | 56.78 | 58.86 | 1439 | NYSE | CTLT | Fri, Apr 17, 2020 | 57.62 | 58.00 | 56.74 | 57.76 | 1438 | NYSE | CTLT | Thu, Apr 16, 2020 | 55.84 | 56.86 | 54.21 | 55.76 | 1437 | NYSE | CTLT | Wed, Apr 15, 2020 | 55.00 | 56.47 | 54.69 | 55.22 | 1436 | NYSE | CTLT | Tue, Apr 14, 2020 | 56.25 | 57.34 | 55.53 | 56.66 | 1435 | NYSE | CTLT | Mon, Apr 13, 2020 | 56.16 | 56.16 | 53.88 | 54.67 | 1434 | NYSE | CTLT | Thu, Apr 9, 2020 | 56.32 | 57.30 | 55.19 | 56.46 | 1433 | NYSE | CTLT | Wed, Apr 8, 2020 | 53.35 | 55.55 | 52.42 | 55.10 | 1432 | NYSE | CTLT | Tue, Apr 7, 2020 | 53.64 | 55.00 | 52.41 | 52.72 | 1431 | NYSE | CTLT | Mon, Apr 6, 2020 | 51.41 | 52.95 | 50.55 | 52.39 | 1430 | NYSE | CTLT | Fri, Apr 3, 2020 | 49.56 | 50.77 | 47.59 | 48.93 | 1429 | NYSE | CTLT | Thu, Apr 2, 2020 | 47.52 | 50.04 | 47.01 | 49.94 | 1428 | NYSE | CTLT | Wed, Apr 1, 2020 | 49.69 | 50.34 | 47.41 | 48.02 | 1427 | NYSE | CTLT | Tue, Mar 31, 2020 | 50.20 | 52.48 | 50.01 | 51.95 | 1426 | NYSE | CTLT | Mon, Mar 30, 2020 | 49.22 | 50.70 | 48.45 | 50.45 | 1425 | NYSE | CTLT | Fri, Mar 27, 2020 | 48.21 | 49.95 | 47.09 | 48.92 | 1424 | NYSE | CTLT | Thu, Mar 26, 2020 | 49.02 | 51.64 | 48.06 | 50.43 | 1423 | NYSE | CTLT | Wed, Mar 25, 2020 | 45.85 | 50.24 | 45.68 | 48.33 | 1422 | NYSE | CTLT | Tue, Mar 24, 2020 | 42.58 | 47.57 | 42.58 | 46.00 | 1421 | NYSE | CTLT | Mon, Mar 23, 2020 | 39.02 | 42.16 | 37.15 | 40.69 | 1420 | NYSE | CTLT | Fri, Mar 20, 2020 | 40.74 | 42.89 | 38.39 | 39.20 | 1419 | NYSE | CTLT | Thu, Mar 19, 2020 | 37.44 | 42.43 | 35.44 | 40.61 | 1418 | NYSE | CTLT | Wed, Mar 18, 2020 | 40.27 | 42.03 | 31.04 | 36.95 | 1417 | NYSE | CTLT | Tue, Mar 17, 2020 | 39.49 | 43.47 | 37.74 | 42.91 | 1416 | NYSE | CTLT | Mon, Mar 16, 2020 | 43.91 | 44.22 | 38.55 | 38.94 | 1415 | NYSE | CTLT | Fri, Mar 13, 2020 | 46.31 | 48.30 | 42.88 | 47.92 | 1414 | NYSE | CTLT | Thu, Mar 12, 2020 | 42.76 | 44.26 | 40.98 | 44.01 | 1413 | NYSE | CTLT | Wed, Mar 11, 2020 | 46.20 | 46.56 | 45.13 | 46.05 | 1412 | NYSE | CTLT | Tue, Mar 10, 2020 | 45.65 | 47.61 | 43.61 | 47.49 | 1411 | NYSE | CTLT | Mon, Mar 9, 2020 | 45.72 | 46.50 | 43.15 | 44.05 | 1410 | NYSE | CTLT | Fri, Mar 6, 2020 | 50.15 | 51.12 | 47.73 | 48.91 | 1409 | NYSE | CTLT | Thu, Mar 5, 2020 | 53.49 | 53.63 | 51.13 | 51.68 | 1408 | NYSE | CTLT | Wed, Mar 4, 2020 | 53.51 | 55.54 | 53.18 | 54.89 | 1407 | NYSE | CTLT | Tue, Mar 3, 2020 | 53.20 | 54.47 | 51.42 | 52.47 | 1406 | NYSE | CTLT | Mon, Mar 2, 2020 | 51.84 | 53.41 | 51.12 | 53.34 | 1405 | NYSE | CTLT | Fri, Feb 28, 2020 | 51.26 | 51.77 | 49.82 | 51.53 | 1404 | NYSE | CTLT | Thu, Feb 27, 2020 | 54.19 | 54.72 | 52.42 | 52.45 | 1403 | NYSE | CTLT | Wed, Feb 26, 2020 | 55.20 | 56.06 | 54.55 | 55.02 | 1402 | NYSE | CTLT | Tue, Feb 25, 2020 | 56.19 | 56.80 | 54.56 | 54.72 | 1401 | NYSE | CTLT | Mon, Feb 24, 2020 | 57.24 | 57.57 | 55.32 | 55.92 | 1400 | NYSE | CTLT | Fri, Feb 21, 2020 | 58.54 | 59.16 | 58.21 | 58.98 | 1399 | NYSE | CTLT | Thu, Feb 20, 2020 | 60.48 | 60.48 | 58.51 | 58.80 | 1398 | NYSE | CTLT | Wed, Feb 19, 2020 | 59.22 | 60.87 | 58.91 | 60.65 | 1397 | NYSE | CTLT | Tue, Feb 18, 2020 | 60.43 | 60.57 | 59.25 | 59.30 | 1396 | NYSE | CTLT | Fri, Feb 14, 2020 | 59.85 | 60.61 | 59.74 | 60.45 | 1395 | NYSE | CTLT | Thu, Feb 13, 2020 | 59.03 | 59.83 | 59.03 | 59.60 | 1394 | NYSE | CTLT | Wed, Feb 12, 2020 | 59.79 | 59.79 | 59.00 | 59.33 | 1393 | NYSE | CTLT | Tue, Feb 11, 2020 | 59.80 | 60.19 | 59.35 | 59.45 | 1392 | NYSE | CTLT | Mon, Feb 10, 2020 | 57.77 | 59.35 | 57.56 | 59.31 | 1391 | NYSE | CTLT | Fri, Feb 7, 2020 | 58.77 | 58.91 | 57.29 | 57.89 | 1390 | NYSE | CTLT | Thu, Feb 6, 2020 | 59.49 | 59.65 | 58.69 | 58.98 | 1389 | NYSE | CTLT | Wed, Feb 5, 2020 | 60.22 | 60.25 | 59.11 | 59.26 | 1388 | NYSE | CTLT | Tue, Feb 4, 2020 | 58.75 | 60.03 | 58.60 | 59.47 | 1387 | NYSE | CTLT | Mon, Feb 3, 2020 | 67.24 | 68.78 | 61.52 | 61.65 | 1386 | NYSE | CTLT | Fri, Jan 31, 2020 | 61.77 | 62.36 | 60.69 | 61.10 | 1385 | NYSE | CTLT | Thu, Jan 30, 2020 | 62.24 | 62.64 | 61.34 | 61.99 | 1384 | NYSE | CTLT | Wed, Jan 29, 2020 | 63.02 | 63.36 | 62.66 | 62.80 | 1383 | NYSE | CTLT | Tue, Jan 28, 2020 | 62.27 | 63.22 | 61.59 | 62.95 | 1382 | NYSE | CTLT | Mon, Jan 27, 2020 | 60.84 | 62.49 | 60.36 | 62.00 | 1381 | NYSE | CTLT | Fri, Jan 24, 2020 | 61.82 | 61.93 | 61.30 | 61.58 | 1380 | NYSE | CTLT | Thu, Jan 23, 2020 | 61.67 | 61.83 | 61.25 | 61.57 | 1379 | NYSE | CTLT | Wed, Jan 22, 2020 | 61.63 | 61.98 | 61.15 | 61.75 | 1378 | NYSE | CTLT | Tue, Jan 21, 2020 | 60.89 | 61.64 | 60.80 | 61.52 | 1377 | NYSE | CTLT | Fri, Jan 17, 2020 | 61.53 | 61.94 | 60.81 | 60.88 | 1376 | NYSE | CTLT | Thu, Jan 16, 2020 | 61.21 | 61.74 | 61.06 | 61.47 | 1375 | NYSE | CTLT | Wed, Jan 15, 2020 | 60.33 | 61.14 | 60.21 | 60.84 | 1374 | NYSE | CTLT | Tue, Jan 14, 2020 | 59.40 | 60.66 | 59.23 | 60.31 | 1373 | NYSE | CTLT | Mon, Jan 13, 2020 | 57.92 | 59.49 | 57.51 | 59.45 | 1372 | NYSE | CTLT | Fri, Jan 10, 2020 | 57.27 | 57.83 | 56.92 | 57.69 | 1371 | NYSE | CTLT | Thu, Jan 9, 2020 | 57.06 | 57.58 | 56.60 | 56.97 | 1370 | NYSE | CTLT | Wed, Jan 8, 2020 | 56.34 | 57.18 | 56.34 | 56.68 | 1369 | NYSE | CTLT | Tue, Jan 7, 2020 | 55.76 | 56.54 | 55.48 | 56.29 | 1368 | NYSE | CTLT | Mon, Jan 6, 2020 | 55.53 | 56.18 | 55.35 | 55.99 | 1367 | NYSE | CTLT | Fri, Jan 3, 2020 | 55.78 | 56.52 | 55.50 | 55.98 | 1366 | NYSE | CTLT | Thu, Jan 2, 2020 | 56.54 | 56.64 | 55.52 | 56.60 | 1365 | NYSE | CTLT | Tue, Dec 31, 2019 | 56.60 | 56.83 | 56.24 | 56.30 | 1364 | NYSE | CTLT | Mon, Dec 30, 2019 | 56.40 | 57.02 | 56.40 | 56.64 | 1363 | NYSE | CTLT | Fri, Dec 27, 2019 | 56.21 | 56.46 | 55.76 | 56.45 | 1362 | NYSE | CTLT | Thu, Dec 26, 2019 | 56.13 | 56.22 | 55.80 | 56.22 | 1361 | NYSE | CTLT | Tue, Dec 24, 2019 | 56.16 | 56.18 | 55.71 | 56.02 | 1360 | NYSE | CTLT | Mon, Dec 23, 2019 | 55.66 | 56.13 | 54.88 | 56.11 | 1359 | NYSE | CTLT | Fri, Dec 20, 2019 | 55.78 | 56.27 | 55.26 | 55.56 | 1358 | NYSE | CTLT | Thu, Dec 19, 2019 | 53.17 | 55.35 | 53.10 | 55.25 | 1357 | NYSE | CTLT | Wed, Dec 18, 2019 | 52.65 | 53.15 | 52.54 | 53.00 | 1356 | NYSE | CTLT | Tue, Dec 17, 2019 | 53.22 | 53.22 | 52.28 | 52.70 | 1355 | NYSE | CTLT | Mon, Dec 16, 2019 | 52.48 | 53.43 | 52.45 | 53.11 | 1354 | NYSE | CTLT | Fri, Dec 13, 2019 | 52.23 | 52.63 | 51.82 | 52.19 | 1353 | NYSE | CTLT | Thu, Dec 12, 2019 | 52.12 | 52.81 | 51.75 | 52.24 | 1352 | NYSE | CTLT | Wed, Dec 11, 2019 | 53.11 | 53.44 | 52.02 | 52.18 | 1351 | NYSE | CTLT | Tue, Dec 10, 2019 | 52.05 | 53.11 | 51.90 | 53.09 | 1350 | NYSE | CTLT | Mon, Dec 9, 2019 | 52.08 | 52.20 | 51.70 | 52.06 | 1349 | NYSE | CTLT | Fri, Dec 6, 2019 | 52.00 | 52.62 | 52.00 | 52.05 | 1348 | NYSE | CTLT | Thu, Dec 5, 2019 | 51.76 | 51.85 | 51.25 | 51.60 | 1347 | NYSE | CTLT | Wed, Dec 4, 2019 | 51.49 | 51.94 | 51.18 | 51.78 | 1346 | NYSE | CTLT | Tue, Dec 3, 2019 | 50.86 | 51.54 | 50.41 | 51.36 | 1345 | NYSE | CTLT | Mon, Dec 2, 2019 | 52.11 | 52.45 | 51.26 | 51.43 | 1344 | NYSE | CTLT | Fri, Nov 29, 2019 | 53.22 | 53.23 | 51.94 | 51.99 | 1343 | NYSE | CTLT | Wed, Nov 27, 2019 | 52.73 | 53.25 | 52.72 | 53.22 | 1342 | NYSE | CTLT | Tue, Nov 26, 2019 | 52.87 | 52.91 | 52.47 | 52.67 | 1341 | NYSE | CTLT | Mon, Nov 25, 2019 | 52.41 | 53.18 | 52.36 | 52.85 | 1340 | NYSE | CTLT | Fri, Nov 22, 2019 | 51.67 | 52.38 | 51.41 | 52.04 | 1339 | NYSE | CTLT | Thu, Nov 21, 2019 | 51.52 | 51.65 | 51.19 | 51.55 | 1338 | NYSE | CTLT | Wed, Nov 20, 2019 | 50.95 | 51.64 | 50.95 | 51.60 | 1337 | NYSE | CTLT | Tue, Nov 19, 2019 | 50.53 | 51.20 | 50.41 | 51.11 | 1336 | NYSE | CTLT | Mon, Nov 18, 2019 | 50.36 | 50.54 | 50.05 | 50.42 | 1335 | NYSE | CTLT | Fri, Nov 15, 2019 | 49.28 | 50.44 | 49.10 | 50.42 | 1334 | NYSE | CTLT | Thu, Nov 14, 2019 | 49.42 | 49.56 | 48.47 | 49.11 | 1333 | NYSE | CTLT | Wed, Nov 13, 2019 | 49.06 | 49.79 | 48.89 | 49.55 | 1332 | NYSE | CTLT | Tue, Nov 12, 2019 | 49.90 | 50.13 | 49.40 | 49.46 | 1331 | NYSE | CTLT | Mon, Nov 11, 2019 | 49.10 | 49.87 | 49.08 | 49.85 | 1330 | NYSE | CTLT | Fri, Nov 8, 2019 | 49.25 | 49.54 | 49.01 | 49.52 | 1329 | NYSE | CTLT | Thu, Nov 7, 2019 | 49.55 | 50.18 | 48.93 | 49.25 | 1328 | NYSE | CTLT | Wed, Nov 6, 2019 | 50.30 | 50.30 | 48.55 | 49.12 | 1327 | NYSE | CTLT | Tue, Nov 5, 2019 | 51.25 | 51.43 | 47.72 | 50.43 | 1326 | NYSE | CTLT | Mon, Nov 4, 2019 | 50.07 | 50.34 | 48.88 | 50.22 | 1325 | NYSE | CTLT | Fri, Nov 1, 2019 | 48.96 | 49.64 | 48.66 | 49.63 | 1324 | NYSE | CTLT | Thu, Oct 31, 2019 | 49.65 | 49.75 | 48.25 | 48.65 | 1323 | NYSE | CTLT | Wed, Oct 30, 2019 | 50.61 | 50.61 | 49.62 | 49.87 | 1322 | NYSE | CTLT | Tue, Oct 29, 2019 | 49.99 | 50.80 | 49.99 | 50.53 | 1321 | NYSE | CTLT | Mon, Oct 28, 2019 | 49.65 | 50.20 | 49.58 | 50.12 | 1320 | NYSE | CTLT | Fri, Oct 25, 2019 | 49.43 | 49.83 | 48.95 | 49.55 | 1319 | NYSE | CTLT | Thu, Oct 24, 2019 | 49.65 | 49.81 | 49.16 | 49.53 | 1318 | NYSE | CTLT | Wed, Oct 23, 2019 | 48.39 | 49.32 | 48.10 | 49.30 | 1317 | NYSE | CTLT | Tue, Oct 22, 2019 | 48.93 | 49.05 | 48.27 | 48.41 | 1316 | NYSE | CTLT | Mon, Oct 21, 2019 | 48.06 | 49.01 | 47.78 | 48.63 | 1315 | NYSE | CTLT | Fri, Oct 18, 2019 | 49.45 | 49.60 | 48.09 | 48.63 | 1314 | NYSE | CTLT | Thu, Oct 17, 2019 | 49.12 | 49.85 | 49.07 | 49.73 | 1313 | NYSE | CTLT | Wed, Oct 16, 2019 | 49.07 | 49.30 | 48.56 | 48.82 | 1312 | NYSE | CTLT | Tue, Oct 15, 2019 | 48.57 | 49.29 | 48.54 | 49.20 | 1311 | NYSE | CTLT | Mon, Oct 14, 2019 | 48.42 | 48.67 | 48.19 | 48.34 | 1310 | NYSE | CTLT | Fri, Oct 11, 2019 | 48.17 | 49.03 | 48.08 | 48.63 | 1309 | NYSE | CTLT | Thu, Oct 10, 2019 | 47.88 | 48.15 | 47.21 | 47.67 | 1308 | NYSE | CTLT | Wed, Oct 9, 2019 | 48.00 | 48.37 | 47.85 | 47.93 | 1307 | NYSE | CTLT | Tue, Oct 8, 2019 | 48.16 | 48.64 | 47.31 | 47.70 | 1306 | NYSE | CTLT | Mon, Oct 7, 2019 | 48.74 | 49.17 | 48.45 | 48.64 | 1305 | NYSE | CTLT | Fri, Oct 4, 2019 | 48.22 | 49.10 | 47.92 | 49.10 | 1304 | NYSE | CTLT | Thu, Oct 3, 2019 | 47.03 | 48.02 | 46.74 | 47.94 | 1303 | NYSE | CTLT | Wed, Oct 2, 2019 | 46.91 | 47.25 | 46.43 | 47.06 | 1302 | NYSE | CTLT | Tue, Oct 1, 2019 | 47.68 | 47.96 | 46.91 | 47.21 | 1301 | NYSE | CTLT | Mon, Sep 30, 2019 | 47.46 | 47.97 | 47.27 | 47.66 | 1300 | NYSE | CTLT | Fri, Sep 27, 2019 | 48.58 | 48.71 | 47.31 | 47.45 | 1299 | NYSE | CTLT | Thu, Sep 26, 2019 | 49.60 | 50.30 | 48.43 | 48.53 | 1298 | NYSE | CTLT | Wed, Sep 25, 2019 | 51.15 | 51.91 | 49.50 | 49.58 | 1297 | NYSE | CTLT | Tue, Sep 24, 2019 | 51.66 | 51.88 | 50.89 | 51.37 | 1296 | NYSE | CTLT | Mon, Sep 23, 2019 | 51.51 | 52.11 | 51.29 | 51.56 | 1295 | NYSE | CTLT | Fri, Sep 20, 2019 | 50.92 | 51.65 | 50.84 | 51.60 | 1294 | NYSE | CTLT | Thu, Sep 19, 2019 | 50.58 | 51.14 | 50.57 | 50.64 | 1293 | NYSE | CTLT | Wed, Sep 18, 2019 | 50.91 | 50.96 | 50.30 | 50.72 | 1292 | NYSE | CTLT | Tue, Sep 17, 2019 | 50.57 | 51.02 | 50.41 | 50.84 | 1291 | NYSE | CTLT | Mon, Sep 16, 2019 | 50.93 | 51.83 | 50.58 | 50.58 | 1290 | NYSE | CTLT | Fri, Sep 13, 2019 | 51.74 | 52.22 | 51.02 | 51.35 | 1289 | NYSE | CTLT | Thu, Sep 12, 2019 | 51.73 | 52.19 | 51.59 | 51.95 | 1288 | NYSE | CTLT | Wed, Sep 11, 2019 | 50.72 | 51.34 | 50.12 | 51.31 | 1287 | NYSE | CTLT | Tue, Sep 10, 2019 | 51.37 | 51.37 | 49.93 | 50.27 | 1286 | NYSE | CTLT | Mon, Sep 9, 2019 | 52.76 | 53.00 | 51.04 | 51.66 | 1285 | NYSE | CTLT | Fri, Sep 6, 2019 | 52.87 | 53.26 | 52.36 | 52.48 | 1284 | NYSE | CTLT | Thu, Sep 5, 2019 | 52.30 | 52.94 | 51.96 | 52.75 | 1283 | NYSE | CTLT | Wed, Sep 4, 2019 | 52.65 | 52.87 | 51.71 | 51.75 | 1282 | NYSE | CTLT | Tue, Sep 3, 2019 | 52.43 | 53.14 | 51.98 | 52.06 | 1281 | NYSE | CTLT | Fri, Aug 30, 2019 | 53.18 | 53.40 | 51.88 | 52.74 | 1280 | NYSE | CTLT | Thu, Aug 29, 2019 | 52.65 | 53.51 | 52.49 | 52.95 | 1279 | NYSE | CTLT | Wed, Aug 28, 2019 | 52.09 | 52.74 | 51.12 | 52.19 | 1278 | NYSE | CTLT | Tue, Aug 27, 2019 | 54.74 | 54.99 | 52.26 | 52.83 | 1277 | NYSE | CTLT | Mon, Aug 26, 2019 | 53.78 | 54.74 | 53.77 | 54.25 | 1276 | NYSE | CTLT | Fri, Aug 23, 2019 | 54.94 | 55.56 | 52.97 | 53.15 | 1275 | NYSE | CTLT | Thu, Aug 22, 2019 | 55.86 | 56.11 | 54.93 | 55.24 | 1274 | NYSE | CTLT | Wed, Aug 21, 2019 | 56.25 | 56.25 | 55.54 | 55.70 | 1273 | NYSE | CTLT | Tue, Aug 20, 2019 | 56.22 | 56.24 | 55.48 | 55.77 | 1272 | NYSE | CTLT | Mon, Aug 19, 2019 | 56.50 | 56.58 | 55.97 | 56.25 | 1271 | NYSE | CTLT | Fri, Aug 16, 2019 | 55.72 | 56.14 | 55.51 | 55.84 | 1270 | NYSE | CTLT | Thu, Aug 15, 2019 | 55.44 | 56.34 | 54.66 | 55.27 | 1269 | NYSE | CTLT | Wed, Aug 14, 2019 | 55.53 | 55.84 | 54.89 | 55.16 | 1268 | NYSE | CTLT | Tue, Aug 13, 2019 | 55.31 | 56.89 | 54.92 | 56.66 | 1267 | NYSE | CTLT | Mon, Aug 12, 2019 | 56.65 | 57.09 | 55.21 | 55.38 | 1266 | NYSE | CTLT | Fri, Aug 9, 2019 | 57.04 | 57.59 | 56.54 | 57.19 | 1265 | NYSE | CTLT | Thu, Aug 8, 2019 | 57.24 | 57.95 | 56.47 | 57.19 | 1264 | NYSE | CTLT | Wed, Aug 7, 2019 | 55.16 | 56.98 | 54.38 | 56.89 | 1263 | NYSE | CTLT | Tue, Aug 6, 2019 | 53.61 | 55.31 | 53.61 | 55.26 | 1262 | NYSE | CTLT | Mon, Aug 5, 2019 | 54.04 | 54.26 | 52.98 | 53.47 | 1261 | NYSE | CTLT | Fri, Aug 2, 2019 | 55.55 | 55.81 | 54.49 | 55.09 | 1260 | NYSE | CTLT | Thu, Aug 1, 2019 | 56.54 | 57.19 | 55.39 | 55.76 | 1259 | NYSE | CTLT | Wed, Jul 31, 2019 | 57.65 | 58.18 | 56.19 | 56.49 | 1258 | NYSE | CTLT | Tue, Jul 30, 2019 | 56.02 | 58.38 | 55.71 | 58.05 | 1257 | NYSE | CTLT | Mon, Jul 29, 2019 | 57.38 | 57.65 | 56.40 | 56.41 | 1256 | NYSE | CTLT | Fri, Jul 26, 2019 | 56.09 | 57.45 | 56.09 | 57.26 | 1255 | NYSE | CTLT | Thu, Jul 25, 2019 | 56.52 | 56.52 | 55.43 | 56.30 | 1254 | NYSE | CTLT | Wed, Jul 24, 2019 | 54.80 | 55.61 | 53.93 | 55.42 | 1253 | NYSE | CTLT | Tue, Jul 23, 2019 | 55.60 | 55.60 | 54.48 | 54.87 | 1252 | NYSE | CTLT | Mon, Jul 22, 2019 | 54.42 | 55.15 | 54.15 | 54.94 | 1251 | NYSE | CTLT | Fri, Jul 19, 2019 | 54.29 | 54.74 | 54.22 | 54.30 | 1250 | NYSE | CTLT | Thu, Jul 18, 2019 | 53.86 | 54.45 | 53.53 | 54.29 | 1249 | NYSE | CTLT | Wed, Jul 17, 2019 | 53.70 | 54.10 | 53.47 | 53.76 | 1248 | NYSE | CTLT | Tue, Jul 16, 2019 | 53.81 | 54.56 | 53.55 | 53.74 | 1247 | NYSE | CTLT | Mon, Jul 15, 2019 | 53.69 | 54.31 | 53.24 | 53.98 | 1246 | NYSE | CTLT | Fri, Jul 12, 2019 | 54.29 | 54.29 | 53.15 | 53.44 | 1245 | NYSE | CTLT | Thu, Jul 11, 2019 | 54.62 | 54.90 | 53.64 | 54.26 | 1244 | NYSE | CTLT | Wed, Jul 10, 2019 | 54.77 | 55.06 | 54.15 | 54.87 | 1243 | NYSE | CTLT | Tue, Jul 9, 2019 | 54.50 | 55.15 | 54.39 | 54.53 | 1242 | NYSE | CTLT | Mon, Jul 8, 2019 | 55.26 | 55.28 | 54.41 | 54.55 | 1241 | NYSE | CTLT | Fri, Jul 5, 2019 | 55.86 | 55.94 | 54.80 | 55.46 | 1240 | NYSE | CTLT | Wed, Jul 3, 2019 | 55.81 | 55.98 | 55.38 | 55.92 | 1239 | NYSE | CTLT | Tue, Jul 2, 2019 | 54.71 | 55.56 | 54.53 | 55.52 | 1238 | NYSE | CTLT | Mon, Jul 1, 2019 | 54.87 | 54.99 | 52.98 | 54.71 | 1237 | NYSE | CTLT | Fri, Jun 28, 2019 | 53.93 | 54.91 | 53.93 | 54.21 | 1236 | NYSE | CTLT | Thu, Jun 27, 2019 | 53.30 | 54.08 | 52.94 | 53.77 | 1235 | NYSE | CTLT | Wed, Jun 26, 2019 | 53.16 | 53.53 | 52.55 | 52.97 | 1234 | NYSE | CTLT | Tue, Jun 25, 2019 | 52.92 | 53.28 | 52.12 | 53.16 | 1233 | NYSE | CTLT | Mon, Jun 24, 2019 | 53.22 | 53.37 | 52.52 | 52.70 | 1232 | NYSE | CTLT | Fri, Jun 21, 2019 | 50.70 | 54.10 | 50.70 | 53.24 | 1231 | NYSE | CTLT | Thu, Jun 20, 2019 | 51.16 | 51.16 | 50.21 | 50.28 | 1230 | NYSE | CTLT | Wed, Jun 19, 2019 | 50.93 | 51.11 | 50.26 | 50.59 | 1229 | NYSE | CTLT | Tue, Jun 18, 2019 | 50.82 | 50.83 | 50.13 | 50.48 | 1228 | NYSE | CTLT | Mon, Jun 17, 2019 | 49.97 | 50.98 | 49.76 | 50.57 | 1227 | NYSE | CTLT | Fri, Jun 14, 2019 | 50.15 | 50.24 | 49.37 | 49.69 | 1226 | NYSE | CTLT | Thu, Jun 13, 2019 | 49.52 | 50.34 | 49.07 | 50.32 | 1225 | NYSE | CTLT | Wed, Jun 12, 2019 | 49.77 | 50.63 | 49.25 | 49.52 | 1224 | NYSE | CTLT | Tue, Jun 11, 2019 | 49.17 | 49.80 | 48.69 | 49.69 | 1223 | NYSE | CTLT | Mon, Jun 10, 2019 | 48.28 | 49.02 | 48.18 | 48.81 | 1222 | NYSE | CTLT | Fri, Jun 7, 2019 | 47.75 | 48.53 | 47.75 | 48.16 | 1221 | NYSE | CTLT | Thu, Jun 6, 2019 | 46.25 | 47.72 | 46.08 | 47.61 | 1220 | NYSE | CTLT | Wed, Jun 5, 2019 | 46.71 | 46.86 | 45.23 | 46.03 | 1219 | NYSE | CTLT | Tue, Jun 4, 2019 | 46.13 | 46.83 | 45.90 | 46.78 | 1218 | NYSE | CTLT | Mon, Jun 3, 2019 | 45.38 | 46.07 | 44.93 | 45.59 | 1217 | NYSE | CTLT | Fri, May 31, 2019 | 45.73 | 46.38 | 44.60 | 45.50 | 1216 | NYSE | CTLT | Thu, May 30, 2019 | 45.42 | 45.81 | 45.30 | 45.49 | 1215 | NYSE | CTLT | Wed, May 29, 2019 | 44.70 | 45.47 | 44.46 | 45.39 | 1214 | NYSE | CTLT | Tue, May 28, 2019 | 46.29 | 46.60 | 44.89 | 44.96 | 1213 | NYSE | CTLT | Fri, May 24, 2019 | 46.36 | 46.98 | 46.07 | 46.23 | 1212 | NYSE | CTLT | Thu, May 23, 2019 | 45.72 | 46.32 | 45.48 | 46.19 | 1211 | NYSE | CTLT | Wed, May 22, 2019 | 45.92 | 46.75 | 45.72 | 46.18 | 1210 | NYSE | CTLT | Tue, May 21, 2019 | 45.58 | 46.14 | 45.25 | 46.01 | 1209 | NYSE | CTLT | Mon, May 20, 2019 | 45.04 | 45.69 | 44.55 | 45.37 | 1208 | NYSE | CTLT | Fri, May 17, 2019 | 45.32 | 46.23 | 45.32 | 45.37 | 1207 | NYSE | CTLT | Thu, May 16, 2019 | 44.89 | 45.92 | 44.79 | 45.46 | 1206 | NYSE | CTLT | Wed, May 15, 2019 | 43.39 | 44.82 | 43.39 | 44.68 | 1205 | NYSE | CTLT | Tue, May 14, 2019 | 43.50 | 44.58 | 43.28 | 43.99 | 1204 | NYSE | CTLT | Mon, May 13, 2019 | 43.81 | 44.19 | 42.85 | 43.32 | 1203 | NYSE | CTLT | Fri, May 10, 2019 | 44.96 | 45.25 | 44.25 | 44.77 | 1202 | NYSE | CTLT | Thu, May 9, 2019 | 44.68 | 45.56 | 44.40 | 45.21 | 1201 | NYSE | CTLT | Wed, May 8, 2019 | 44.91 | 45.40 | 44.63 | 45.04 | 1200 | NYSE | CTLT | Tue, May 7, 2019 | 44.91 | 46.18 | 44.21 | 44.69 | 1199 | NYSE | CTLT | Mon, May 6, 2019 | 45.04 | 47.04 | 44.66 | 46.51 | 1198 | NYSE | CTLT | Fri, May 3, 2019 | 44.74 | 45.83 | 44.24 | 45.79 | 1197 | NYSE | CTLT | Thu, May 2, 2019 | 44.04 | 44.49 | 43.42 | 44.42 | 1196 | NYSE | CTLT | Wed, May 1, 2019 | 44.88 | 44.88 | 44.08 | 44.09 | 1195 | NYSE | CTLT | Tue, Apr 30, 2019 | 45.08 | 45.10 | 44.24 | 44.82 | 1194 | NYSE | CTLT | Mon, Apr 29, 2019 | 45.22 | 45.34 | 44.88 | 45.18 | 1193 | NYSE | CTLT | Fri, Apr 26, 2019 | 44.62 | 45.26 | 44.62 | 45.01 | 1192 | NYSE | CTLT | Thu, Apr 25, 2019 | 44.13 | 44.91 | 44.02 | 44.63 | 1191 | NYSE | CTLT | Wed, Apr 24, 2019 | 44.26 | 44.59 | 43.95 | 44.45 | 1190 | NYSE | CTLT | Tue, Apr 23, 2019 | 44.26 | 45.23 | 44.17 | 44.45 | 1189 | NYSE | CTLT | Mon, Apr 22, 2019 | 43.75 | 44.17 | 43.35 | 44.04 | 1188 | NYSE | CTLT | Thu, Apr 18, 2019 | 42.84 | 44.02 | 42.55 | 43.97 | 1187 | NYSE | CTLT | Wed, Apr 17, 2019 | 42.69 | 42.82 | 41.15 | 42.75 | 1186 | NYSE | CTLT | Tue, Apr 16, 2019 | 45.37 | 45.37 | 42.50 | 42.56 | 1185 | NYSE | CTLT | Mon, Apr 15, 2019 | 39.90 | 45.43 | 39.78 | 44.41 | 1184 | NYSE | CTLT | Fri, Apr 12, 2019 | 39.51 | 39.86 | 39.09 | 39.26 | 1183 | NYSE | CTLT | Thu, Apr 11, 2019 | 40.14 | 40.14 | 39.38 | 39.48 | 1182 | NYSE | CTLT | Wed, Apr 10, 2019 | 39.59 | 40.02 | 39.33 | 39.91 | 1181 | NYSE | CTLT | Tue, Apr 9, 2019 | 39.96 | 40.03 | 39.45 | 39.55 | 1180 | NYSE | CTLT | Mon, Apr 8, 2019 | 40.04 | 40.18 | 39.58 | 40.12 | 1179 | NYSE | CTLT | Fri, Apr 5, 2019 | 40.11 | 40.53 | 39.91 | 40.07 | 1178 | NYSE | CTLT | Thu, Apr 4, 2019 | 40.42 | 40.42 | 39.38 | 39.94 | 1177 | NYSE | CTLT | Wed, Apr 3, 2019 | 40.62 | 40.67 | 40.07 | 40.38 | 1176 | NYSE | CTLT | Tue, Apr 2, 2019 | 40.92 | 41.00 | 40.32 | 40.34 | 1175 | NYSE | CTLT | Mon, Apr 1, 2019 | 40.97 | 41.18 | 40.32 | 40.73 | 1174 | NYSE | CTLT | Fri, Mar 29, 2019 | 40.64 | 41.19 | 40.32 | 40.59 | 1173 | NYSE | CTLT | Thu, Mar 28, 2019 | 40.18 | 40.66 | 39.93 | 40.53 | 1172 | NYSE | CTLT | Wed, Mar 27, 2019 | 40.84 | 41.21 | 39.80 | 39.95 | 1171 | NYSE | CTLT | Tue, Mar 26, 2019 | 40.58 | 41.34 | 40.49 | 40.87 | 1170 | NYSE | CTLT | Mon, Mar 25, 2019 | 40.59 | 40.70 | 39.89 | 40.46 | 1169 | NYSE | CTLT | Fri, Mar 22, 2019 | 42.83 | 43.11 | 40.59 | 40.67 | 1168 | NYSE | CTLT | Thu, Mar 21, 2019 | 42.16 | 43.18 | 41.84 | 43.12 | 1167 | NYSE | CTLT | Wed, Mar 20, 2019 | 42.62 | 43.00 | 42.19 | 42.45 | 1166 | NYSE | CTLT | Tue, Mar 19, 2019 | 42.69 | 42.88 | 42.44 | 42.67 | 1165 | NYSE | CTLT | Mon, Mar 18, 2019 | 42.28 | 42.68 | 42.07 | 42.57 | 1164 | NYSE | CTLT | Fri, Mar 15, 2019 | 41.92 | 42.48 | 41.71 | 42.20 | 1163 | NYSE | CTLT | Thu, Mar 14, 2019 | 42.01 | 42.23 | 41.66 | 41.89 | 1162 | NYSE | CTLT | Wed, Mar 13, 2019 | 41.99 | 42.44 | 41.71 | 42.05 | 1161 | NYSE | CTLT | Tue, Mar 12, 2019 | 41.82 | 42.20 | 41.71 | 41.80 | 1160 | NYSE | CTLT | Mon, Mar 11, 2019 | 42.12 | 42.34 | 41.24 | 41.82 | 1159 | NYSE | CTLT | Fri, Mar 8, 2019 | 42.25 | 42.33 | 41.72 | 42.22 | 1158 | NYSE | CTLT | Thu, Mar 7, 2019 | 42.66 | 42.77 | 41.95 | 42.57 | 1157 | NYSE | CTLT | Wed, Mar 6, 2019 | 43.77 | 43.77 | 42.54 | 42.64 | 1156 | NYSE | CTLT | Tue, Mar 5, 2019 | 43.80 | 44.14 | 43.37 | 43.72 | 1155 | NYSE | CTLT | Mon, Mar 4, 2019 | 44.04 | 44.11 | 43.05 | 43.71 | 1154 | NYSE | CTLT | Fri, Mar 1, 2019 | 43.62 | 44.07 | 43.52 | 43.92 | 1153 | NYSE | CTLT | Thu, Feb 28, 2019 | 43.12 | 43.67 | 42.82 | 43.22 | 1152 | NYSE | CTLT | Wed, Feb 27, 2019 | 42.76 | 43.49 | 42.64 | 43.08 | 1151 | NYSE | CTLT | Tue, Feb 26, 2019 | 43.43 | 43.47 | 42.61 | 42.86 | 1150 | NYSE | CTLT | Mon, Feb 25, 2019 | 43.80 | 43.87 | 43.33 | 43.42 | 1149 | NYSE | CTLT | Fri, Feb 22, 2019 | 42.57 | 43.61 | 42.55 | 43.58 | 1148 | NYSE | CTLT | Thu, Feb 21, 2019 | 42.79 | 42.86 | 42.28 | 42.54 | 1147 | NYSE | CTLT | Wed, Feb 20, 2019 | 42.26 | 42.91 | 42.00 | 42.79 | 1146 | NYSE | CTLT | Tue, Feb 19, 2019 | 41.92 | 42.35 | 41.62 | 42.24 | 1145 | NYSE | CTLT | Fri, Feb 15, 2019 | 41.83 | 42.26 | 41.50 | 42.03 | 1144 | NYSE | CTLT | Thu, Feb 14, 2019 | 41.06 | 41.81 | 41.06 | 41.58 | 1143 | NYSE | CTLT | Wed, Feb 13, 2019 | 41.34 | 41.50 | 40.62 | 41.13 | 1142 | NYSE | CTLT | Tue, Feb 12, 2019 | 40.18 | 40.94 | 39.99 | 40.85 | 1141 | NYSE | CTLT | Mon, Feb 11, 2019 | 39.81 | 40.25 | 39.45 | 40.01 | 1140 | NYSE | CTLT | Fri, Feb 8, 2019 | 39.13 | 39.74 | 38.79 | 39.71 | 1139 | NYSE | CTLT | Thu, Feb 7, 2019 | 39.39 | 39.60 | 38.79 | 39.52 | 1138 | NYSE | CTLT | Wed, Feb 6, 2019 | 39.50 | 39.65 | 38.75 | 39.48 | 1137 | NYSE | CTLT | Tue, Feb 5, 2019 | 41.22 | 41.50 | 38.99 | 39.23 | 1136 | NYSE | CTLT | Mon, Feb 4, 2019 | 37.27 | 37.41 | 36.75 | 37.34 | 1135 | NYSE | CTLT | Fri, Feb 1, 2019 | 36.89 | 37.76 | 36.78 | 37.28 | 1134 | NYSE | CTLT | Thu, Jan 31, 2019 | 36.51 | 37.23 | 36.24 | 36.93 | 1133 | NYSE | CTLT | Wed, Jan 30, 2019 | 36.47 | 36.76 | 35.97 | 36.52 | 1132 | NYSE | CTLT | Tue, Jan 29, 2019 | 36.68 | 36.68 | 36.00 | 36.27 | 1131 | NYSE | CTLT | Mon, Jan 28, 2019 | 35.61 | 36.62 | 35.53 | 36.49 | 1130 | NYSE | CTLT | Fri, Jan 25, 2019 | 35.92 | 36.30 | 35.61 | 36.00 | 1129 | NYSE | CTLT | Thu, Jan 24, 2019 | 35.10 | 35.75 | 34.93 | 35.60 | 1128 | NYSE | CTLT | Wed, Jan 23, 2019 | 35.39 | 35.78 | 34.81 | 35.31 | 1127 | NYSE | CTLT | Tue, Jan 22, 2019 | 35.38 | 35.80 | 35.16 | 35.39 | 1126 | NYSE | CTLT | Fri, Jan 18, 2019 | 35.44 | 35.95 | 35.05 | 35.61 | 1125 | NYSE | CTLT | Thu, Jan 17, 2019 | 34.54 | 35.35 | 34.32 | 35.21 | 1124 | NYSE | CTLT | Wed, Jan 16, 2019 | 34.19 | 34.96 | 34.19 | 34.63 | 1123 | NYSE | CTLT | Tue, Jan 15, 2019 | 33.72 | 34.27 | 33.52 | 34.07 | 1122 | NYSE | CTLT | Mon, Jan 14, 2019 | 33.54 | 33.69 | 33.30 | 33.59 | 1121 | NYSE | CTLT | Fri, Jan 11, 2019 | 33.83 | 33.93 | 33.57 | 33.75 | 1120 | NYSE | CTLT | Thu, Jan 10, 2019 | 33.19 | 33.97 | 32.97 | 33.88 | 1119 | NYSE | CTLT | Wed, Jan 9, 2019 | 32.79 | 33.43 | 32.73 | 33.38 | 1118 | NYSE | CTLT | Tue, Jan 8, 2019 | 32.34 | 33.06 | 32.15 | 32.79 | 1117 | NYSE | CTLT | Mon, Jan 7, 2019 | 31.02 | 32.18 | 30.85 | 32.00 | 1116 | NYSE | CTLT | Fri, Jan 4, 2019 | 30.05 | 31.36 | 29.94 | 31.08 | 1115 | NYSE | CTLT | Thu, Jan 3, 2019 | 30.66 | 30.66 | 29.29 | 29.84 | 1114 | NYSE | CTLT | Wed, Jan 2, 2019 | 30.86 | 31.26 | 30.24 | 30.91 | 1113 | NYSE | CTLT | Mon, Dec 31, 2018 | 30.87 | 31.42 | 30.41 | 31.18 | 1112 | NYSE | CTLT | Fri, Dec 28, 2018 | 31.01 | 31.40 | 30.44 | 30.74 | 1111 | NYSE | CTLT | Thu, Dec 27, 2018 | 30.55 | 30.79 | 29.74 | 30.78 | 1110 | NYSE | CTLT | Wed, Dec 26, 2018 | 30.28 | 31.05 | 29.72 | 31.04 | 1109 | NYSE | CTLT | Mon, Dec 24, 2018 | 30.19 | 30.46 | 29.23 | 29.95 | 1108 | NYSE | CTLT | Fri, Dec 21, 2018 | 31.79 | 31.79 | 30.32 | 30.44 | 1107 | NYSE | CTLT | Thu, Dec 20, 2018 | 32.82 | 32.85 | 31.02 | 31.12 | 1106 | NYSE | CTLT | Wed, Dec 19, 2018 | 33.30 | 33.56 | 32.11 | 32.73 | 1105 | NYSE | CTLT | Tue, Dec 18, 2018 | 34.56 | 34.58 | 33.04 | 33.23 | 1104 | NYSE | CTLT | Mon, Dec 17, 2018 | 34.62 | 34.99 | 33.99 | 34.24 | 1103 | NYSE | CTLT | Fri, Dec 14, 2018 | 35.63 | 35.85 | 34.43 | 34.64 | 1102 | NYSE | CTLT | Thu, Dec 13, 2018 | 36.81 | 36.91 | 35.89 | 36.05 | 1101 | NYSE | CTLT | Wed, Dec 12, 2018 | 36.70 | 37.26 | 36.38 | 36.51 | 1100 | NYSE | CTLT | Tue, Dec 11, 2018 | 36.10 | 36.47 | 35.79 | 36.27 | 1099 | NYSE | CTLT | Mon, Dec 10, 2018 | 36.31 | 36.55 | 35.28 | 35.70 | 1098 | NYSE | CTLT | Fri, Dec 7, 2018 | 37.07 | 37.31 | 35.97 | 36.32 | 1097 | NYSE | CTLT | Thu, Dec 6, 2018 | 37.57 | 37.68 | 36.73 | 37.31 | 1096 | NYSE | CTLT | Tue, Dec 4, 2018 | 40.24 | 40.36 | 37.99 | 38.07 | 1095 | NYSE | CTLT | Mon, Dec 3, 2018 | 40.00 | 40.57 | 39.68 | 40.29 | 1094 | NYSE | CTLT | Fri, Nov 30, 2018 | 39.79 | 39.79 | 38.78 | 39.65 | 1093 | NYSE | CTLT | Thu, Nov 29, 2018 | 39.44 | 39.97 | 38.98 | 39.62 | 1092 | NYSE | CTLT | Wed, Nov 28, 2018 | 39.30 | 39.88 | 38.89 | 39.79 | 1091 | NYSE | CTLT | Tue, Nov 27, 2018 | 39.04 | 39.34 | 38.70 | 39.24 | 1090 | NYSE | CTLT | Mon, Nov 26, 2018 | 38.82 | 39.57 | 38.66 | 39.41 | 1089 | NYSE | CTLT | Fri, Nov 23, 2018 | 37.82 | 38.96 | 37.70 | 38.69 | 1088 | NYSE | CTLT | Wed, Nov 21, 2018 | 37.64 | 38.38 | 37.63 | 38.03 | 1087 | NYSE | CTLT | Tue, Nov 20, 2018 | 37.06 | 38.13 | 36.90 | 37.60 | 1086 | NYSE | CTLT | Mon, Nov 19, 2018 | 39.29 | 39.55 | 37.36 | 37.72 | 1085 | NYSE | CTLT | Fri, Nov 16, 2018 | 39.09 | 39.79 | 38.85 | 39.39 | 1084 | NYSE | CTLT | Thu, Nov 15, 2018 | 37.63 | 39.13 | 37.22 | 39.05 | 1083 | NYSE | CTLT | Wed, Nov 14, 2018 | 38.40 | 38.83 | 37.25 | 37.90 | 1082 | NYSE | CTLT | Tue, Nov 13, 2018 | 38.49 | 38.72 | 37.88 | 38.22 | 1081 | NYSE | CTLT | Mon, Nov 12, 2018 | 37.37 | 38.28 | 37.16 | 37.94 | 1080 | NYSE | CTLT | Fri, Nov 9, 2018 | 37.43 | 37.64 | 37.15 | 37.51 | 1079 | NYSE | CTLT | Thu, Nov 8, 2018 | 37.55 | 37.92 | 36.90 | 37.65 | 1078 | NYSE | CTLT | Wed, Nov 7, 2018 | 36.40 | 39.83 | 36.37 | 37.71 | 1077 | NYSE | CTLT | Tue, Nov 6, 2018 | 40.10 | 40.10 | 34.25 | 36.11 | 1076 | NYSE | CTLT | Mon, Nov 5, 2018 | 41.99 | 42.31 | 41.10 | 41.44 | 1075 | NYSE | CTLT | Fri, Nov 2, 2018 | 42.11 | 42.20 | 41.17 | 42.05 | 1074 | NYSE | CTLT | Thu, Nov 1, 2018 | 40.48 | 41.99 | 40.32 | 41.83 | 1073 | NYSE | CTLT | Wed, Oct 31, 2018 | 39.22 | 40.77 | 38.93 | 40.34 | 1072 | NYSE | CTLT | Tue, Oct 30, 2018 | 37.98 | 38.85 | 37.83 | 38.65 | 1071 | NYSE | CTLT | Mon, Oct 29, 2018 | 38.74 | 39.14 | 37.45 | 38.03 | 1070 | NYSE | CTLT | Fri, Oct 26, 2018 | 38.52 | 38.81 | 37.67 | 38.19 | 1069 | NYSE | CTLT | Thu, Oct 25, 2018 | 39.26 | 39.54 | 38.89 | 39.03 | 1068 | NYSE | CTLT | Wed, Oct 24, 2018 | 40.80 | 40.96 | 38.94 | 39.11 | 1067 | NYSE | CTLT | Tue, Oct 23, 2018 | 40.62 | 41.34 | 40.07 | 41.00 | 1066 | NYSE | CTLT | Mon, Oct 22, 2018 | 41.44 | 41.78 | 40.99 | 41.33 | 1065 | NYSE | CTLT | Fri, Oct 19, 2018 | 42.16 | 42.42 | 41.12 | 41.37 | 1064 | NYSE | CTLT | Thu, Oct 18, 2018 | 43.17 | 43.23 | 42.00 | 42.14 | 1063 | NYSE | CTLT | Wed, Oct 17, 2018 | 42.83 | 43.54 | 42.48 | 43.38 | 1062 | NYSE | CTLT | Tue, Oct 16, 2018 | 41.95 | 42.92 | 41.57 | 42.88 | 1061 | NYSE | CTLT | Mon, Oct 15, 2018 | 41.30 | 41.96 | 41.19 | 41.57 | 1060 | NYSE | CTLT | Fri, Oct 12, 2018 | 42.08 | 42.21 | 40.96 | 41.47 | 1059 | NYSE | CTLT | Thu, Oct 11, 2018 | 42.88 | 42.94 | 41.46 | 41.49 | 1058 | NYSE | CTLT | Wed, Oct 10, 2018 | 44.00 | 44.10 | 42.77 | 42.83 | 1057 | NYSE | CTLT | Tue, Oct 9, 2018 | 43.80 | 44.24 | 43.57 | 44.00 | 1056 | NYSE | CTLT | Mon, Oct 8, 2018 | 44.40 | 44.79 | 43.85 | 44.17 | 1055 | NYSE | CTLT | Fri, Oct 5, 2018 | 44.75 | 44.78 | 43.83 | 44.45 | 1054 | NYSE | CTLT | Thu, Oct 4, 2018 | 46.10 | 46.13 | 44.20 | 44.57 | 1053 | NYSE | CTLT | Wed, Oct 3, 2018 | 45.81 | 46.43 | 45.70 | 46.34 | 1052 | NYSE | CTLT | Tue, Oct 2, 2018 | 45.31 | 45.71 | 45.24 | 45.55 | 1051 | NYSE | CTLT | Mon, Oct 1, 2018 | 45.88 | 45.88 | 45.06 | 45.31 | 1050 | NYSE | CTLT | Fri, Sep 28, 2018 | 45.33 | 45.91 | 45.26 | 45.55 | 1049 | NYSE | CTLT | Thu, Sep 27, 2018 | 44.23 | 45.70 | 44.23 | 45.30 | 1048 | NYSE | CTLT | Wed, Sep 26, 2018 | 43.51 | 44.62 | 43.39 | 44.14 | 1047 | NYSE | CTLT | Tue, Sep 25, 2018 | 43.41 | 43.90 | 43.09 | 43.38 | 1046 | NYSE | CTLT | Mon, Sep 24, 2018 | 42.49 | 43.07 | 42.40 | 43.03 | 1045 | NYSE | CTLT | Fri, Sep 21, 2018 | 42.47 | 42.95 | 42.20 | 42.65 | 1044 | NYSE | CTLT | Thu, Sep 20, 2018 | 42.90 | 43.25 | 42.63 | 42.99 | 1043 | NYSE | CTLT | Wed, Sep 19, 2018 | 42.86 | 43.09 | 42.56 | 42.74 | 1042 | NYSE | CTLT | Tue, Sep 18, 2018 | 42.50 | 43.05 | 42.46 | 42.88 | 1041 | NYSE | CTLT | Mon, Sep 17, 2018 | 43.13 | 43.21 | 42.41 | 42.57 | 1040 | NYSE | CTLT | Fri, Sep 14, 2018 | 42.57 | 43.46 | 42.57 | 43.00 | 1039 | NYSE | CTLT | Thu, Sep 13, 2018 | 42.13 | 43.03 | 42.13 | 42.76 | 1038 | NYSE | CTLT | Wed, Sep 12, 2018 | 41.28 | 42.00 | 41.05 | 41.90 | 1037 | NYSE | CTLT | Tue, Sep 11, 2018 | 40.99 | 41.49 | 40.84 | 41.26 | 1036 | NYSE | CTLT | Mon, Sep 10, 2018 | 41.17 | 41.72 | 40.83 | 41.14 | 1035 | NYSE | CTLT | Fri, Sep 7, 2018 | 40.49 | 41.31 | 40.31 | 41.10 | 1034 | NYSE | CTLT | Thu, Sep 6, 2018 | 41.55 | 41.78 | 40.44 | 40.60 | 1033 | NYSE | CTLT | Wed, Sep 5, 2018 | 41.55 | 41.88 | 41.36 | 41.69 | 1032 | NYSE | CTLT | Tue, Sep 4, 2018 | 41.60 | 41.94 | 41.19 | 41.53 | 1031 | NYSE | CTLT | Fri, Aug 31, 2018 | 41.52 | 41.95 | 41.38 | 41.80 | 1030 | NYSE | CTLT | Thu, Aug 30, 2018 | 42.12 | 42.44 | 41.50 | 41.55 | 1029 | NYSE | CTLT | Wed, Aug 29, 2018 | 43.58 | 43.58 | 41.77 | 42.42 | 1028 | NYSE | CTLT | Tue, Aug 28, 2018 | 41.58 | 45.72 | 41.58 | 43.52 | 1027 | NYSE | CTLT | Mon, Aug 27, 2018 | 42.32 | 43.75 | 42.32 | 43.66 | 1026 | NYSE | CTLT | Fri, Aug 24, 2018 | 42.00 | 42.33 | 41.86 | 42.14 | 1025 | NYSE | CTLT | Thu, Aug 23, 2018 | 41.89 | 42.19 | 41.69 | 41.83 | 1024 | NYSE | CTLT | Wed, Aug 22, 2018 | 41.34 | 42.13 | 41.34 | 41.95 | 1023 | NYSE | CTLT | Tue, Aug 21, 2018 | 41.39 | 41.78 | 41.39 | 41.57 | 1022 | NYSE | CTLT | Mon, Aug 20, 2018 | 41.03 | 41.49 | 41.03 | 41.29 | 1021 | NYSE | CTLT | Fri, Aug 17, 2018 | 40.71 | 41.06 | 40.69 | 40.93 | 1020 | NYSE | CTLT | Thu, Aug 16, 2018 | 40.62 | 40.99 | 40.39 | 40.78 | 1019 | NYSE | CTLT | Wed, Aug 15, 2018 | 40.28 | 40.78 | 40.00 | 40.41 | 1018 | NYSE | CTLT | Tue, Aug 14, 2018 | 40.34 | 40.57 | 40.12 | 40.40 | 1017 | NYSE | CTLT | Mon, Aug 13, 2018 | 40.18 | 40.52 | 39.93 | 40.26 | 1016 | NYSE | CTLT | Fri, Aug 10, 2018 | 40.01 | 40.37 | 39.56 | 40.12 | 1015 | NYSE | CTLT | Thu, Aug 9, 2018 | 40.44 | 40.72 | 39.81 | 40.22 | 1014 | NYSE | CTLT | Wed, Aug 8, 2018 | 41.08 | 41.19 | 40.08 | 40.31 | 1013 | NYSE | CTLT | Tue, Aug 7, 2018 | 41.30 | 41.85 | 40.85 | 41.05 | 1012 | NYSE | CTLT | Mon, Aug 6, 2018 | 41.61 | 42.02 | 41.15 | 41.21 | 1011 | NYSE | CTLT | Fri, Aug 3, 2018 | 42.58 | 42.78 | 41.56 | 41.65 | 1010 | NYSE | CTLT | Thu, Aug 2, 2018 | 41.00 | 42.55 | 40.75 | 42.52 | 1009 | NYSE | CTLT | Wed, Aug 1, 2018 | 41.59 | 41.71 | 41.07 | 41.10 | 1008 | NYSE | CTLT | Tue, Jul 31, 2018 | 41.44 | 42.14 | 41.29 | 41.70 | 1007 | NYSE | CTLT | Mon, Jul 30, 2018 | 42.65 | 42.77 | 41.30 | 41.35 | 1006 | NYSE | CTLT | Fri, Jul 27, 2018 | 42.64 | 42.81 | 42.31 | 42.63 | 1005 | NYSE | CTLT | Thu, Jul 26, 2018 | 42.31 | 42.82 | 42.09 | 42.64 | 1004 | NYSE | CTLT | Wed, Jul 25, 2018 | 40.90 | 43.10 | 40.90 | 42.35 | 1003 | NYSE | CTLT | Tue, Jul 24, 2018 | 42.66 | 42.85 | 39.54 | 40.24 | 1002 | NYSE | CTLT | Mon, Jul 23, 2018 | 43.77 | 44.26 | 43.44 | 43.88 | 1001 | NYSE | CTLT | Fri, Jul 20, 2018 | 43.27 | 44.20 | 43.11 | 43.98 | 1000 | NYSE | CTLT | Thu, Jul 19, 2018 | 43.18 | 43.59 | 42.75 | 43.34 | 999 | NYSE | CTLT | Wed, Jul 18, 2018 | 43.28 | 43.47 | 42.93 | 43.18 | 998 | NYSE | CTLT | Tue, Jul 17, 2018 | 42.92 | 43.47 | 42.88 | 43.29 | 997 | NYSE | CTLT | Mon, Jul 16, 2018 | 43.39 | 43.39 | 42.82 | 42.86 | 996 | NYSE | CTLT | Fri, Jul 13, 2018 | 43.50 | 43.85 | 43.30 | 43.39 | 995 | NYSE | CTLT | Thu, Jul 12, 2018 | 43.55 | 43.68 | 43.22 | 43.36 | 994 | NYSE | CTLT | Wed, Jul 11, 2018 | 43.57 | 43.84 | 43.19 | 43.21 | 993 | NYSE | CTLT | Tue, Jul 10, 2018 | 43.88 | 44.18 | 43.59 | 43.82 | 992 | NYSE | CTLT | Mon, Jul 9, 2018 | 43.67 | 44.02 | 43.14 | 43.88 | 991 | NYSE | CTLT | Fri, Jul 6, 2018 | 42.49 | 43.38 | 41.95 | 43.23 | 990 | NYSE | CTLT | Thu, Jul 5, 2018 | 42.55 | 42.58 | 42.03 | 42.36 | 989 | NYSE | CTLT | Tue, Jul 3, 2018 | 41.95 | 42.43 | 41.63 | 42.01 | 988 | NYSE | CTLT | Mon, Jul 2, 2018 | 41.69 | 41.94 | 41.39 | 41.82 | 987 | NYSE | CTLT | Fri, Jun 29, 2018 | 41.51 | 42.32 | 41.27 | 41.89 | 986 | NYSE | CTLT | Thu, Jun 28, 2018 | 41.00 | 41.30 | 40.39 | 41.26 | 985 | NYSE | CTLT | Wed, Jun 27, 2018 | 41.70 | 41.85 | 41.06 | 41.09 | 984 | NYSE | CTLT | Tue, Jun 26, 2018 | 40.60 | 41.83 | 40.27 | 41.69 | 983 | NYSE | CTLT | Mon, Jun 25, 2018 | 41.65 | 41.71 | 40.17 | 40.48 | 982 | NYSE | CTLT | Fri, Jun 22, 2018 | 42.12 | 42.20 | 41.46 | 41.54 | 981 | NYSE | CTLT | Thu, Jun 21, 2018 | 42.62 | 42.62 | 41.76 | 41.82 | 980 | NYSE | CTLT | Wed, Jun 20, 2018 | 41.78 | 42.62 | 41.25 | 42.52 | 979 | NYSE | CTLT | Tue, Jun 19, 2018 | 40.97 | 41.89 | 40.62 | 41.84 | 978 | NYSE | CTLT | Mon, Jun 18, 2018 | 41.11 | 41.71 | 40.41 | 41.12 | 977 | NYSE | CTLT | Fri, Jun 15, 2018 | 41.51 | 41.68 | 41.15 | 41.47 | 976 | NYSE | CTLT | Thu, Jun 14, 2018 | 40.34 | 41.59 | 40.24 | 41.54 | 975 | NYSE | CTLT | Wed, Jun 13, 2018 | 40.33 | 40.45 | 40.04 | 40.26 | 974 | NYSE | CTLT | Tue, Jun 12, 2018 | 39.69 | 40.55 | 39.66 | 40.21 | 973 | NYSE | CTLT | Mon, Jun 11, 2018 | 40.05 | 40.50 | 39.63 | 39.67 | 972 | NYSE | CTLT | Fri, Jun 8, 2018 | 39.56 | 40.29 | 39.28 | 40.14 | 971 | NYSE | CTLT | Thu, Jun 7, 2018 | 39.69 | 39.87 | 39.19 | 39.38 | 970 | NYSE | CTLT | Wed, Jun 6, 2018 | 39.26 | 39.72 | 39.26 | 39.60 | 969 | NYSE | CTLT | Tue, Jun 5, 2018 | 39.39 | 39.61 | 38.95 | 39.32 | 968 | NYSE | CTLT | Mon, Jun 4, 2018 | 39.72 | 39.80 | 38.91 | 39.29 | 967 | NYSE | CTLT | Fri, Jun 1, 2018 | 39.69 | 39.82 | 39.45 | 39.64 | 966 | NYSE | CTLT | Thu, May 31, 2018 | 40.08 | 40.08 | 39.23 | 39.26 | 965 | NYSE | CTLT | Wed, May 30, 2018 | 39.04 | 40.16 | 38.97 | 40.00 | 964 | NYSE | CTLT | Tue, May 29, 2018 | 38.55 | 38.85 | 38.22 | 38.72 | 963 | NYSE | CTLT | Fri, May 25, 2018 | 38.92 | 39.11 | 38.69 | 38.86 | 962 | NYSE | CTLT | Thu, May 24, 2018 | 39.19 | 39.44 | 38.58 | 38.81 | 961 | NYSE | CTLT | Wed, May 23, 2018 | 39.94 | 40.04 | 39.07 | 39.09 | 960 | NYSE | CTLT | Tue, May 22, 2018 | 40.44 | 40.69 | 40.05 | 40.08 | 959 | NYSE | CTLT | Mon, May 21, 2018 | 40.41 | 40.71 | 40.23 | 40.38 | 958 | NYSE | CTLT | Fri, May 18, 2018 | 39.60 | 40.36 | 39.47 | 40.22 | 957 | NYSE | CTLT | Thu, May 17, 2018 | 39.45 | 39.62 | 39.16 | 39.49 | 956 | NYSE | CTLT | Wed, May 16, 2018 | 39.31 | 39.62 | 39.12 | 39.38 | 955 | NYSE | CTLT | Tue, May 15, 2018 | 39.61 | 39.67 | 39.18 | 39.25 | 954 | NYSE | CTLT | Mon, May 14, 2018 | 40.14 | 40.75 | 39.63 | 39.67 | 953 | NYSE | CTLT | Fri, May 11, 2018 | 39.39 | 40.20 | 39.17 | 40.20 | 952 | NYSE | CTLT | Thu, May 10, 2018 | 39.27 | 39.64 | 39.08 | 39.18 | 951 | NYSE | CTLT | Wed, May 9, 2018 | 39.35 | 39.35 | 38.70 | 39.05 | 950 | NYSE | CTLT | Tue, May 8, 2018 | 39.84 | 40.02 | 39.18 | 39.28 | 949 | NYSE | CTLT | Mon, May 7, 2018 | 40.86 | 41.02 | 39.88 | 39.95 | 948 | NYSE | CTLT | Fri, May 4, 2018 | 40.00 | 40.93 | 39.63 | 40.66 | 947 | NYSE | CTLT | Thu, May 3, 2018 | 40.73 | 40.84 | 39.26 | 40.10 | 946 | NYSE | CTLT | Wed, May 2, 2018 | 41.32 | 41.61 | 40.64 | 40.78 | 945 | NYSE | CTLT | Tue, May 1, 2018 | 40.70 | 41.74 | 38.33 | 41.40 | 944 | NYSE | CTLT | Mon, Apr 30, 2018 | 42.01 | 42.61 | 41.11 | 41.11 | 943 | NYSE | CTLT | Fri, Apr 27, 2018 | 41.26 | 41.93 | 41.26 | 41.86 | 942 | NYSE | CTLT | Thu, Apr 26, 2018 | 41.63 | 41.65 | 41.17 | 41.32 | 941 | NYSE | CTLT | Wed, Apr 25, 2018 | 41.10 | 41.43 | 40.47 | 41.40 | 940 | NYSE | CTLT | Tue, Apr 24, 2018 | 42.32 | 42.47 | 40.93 | 41.25 | 939 | NYSE | CTLT | Mon, Apr 23, 2018 | 41.89 | 42.39 | 41.76 | 42.18 | 938 | NYSE | CTLT | Fri, Apr 20, 2018 | 41.85 | 42.08 | 41.47 | 41.88 | 937 | NYSE | CTLT | Thu, Apr 19, 2018 | 42.12 | 42.50 | 41.75 | 41.89 | 936 | NYSE | CTLT | Wed, Apr 18, 2018 | 42.11 | 42.46 | 41.77 | 42.32 | 935 | NYSE | CTLT | Tue, Apr 17, 2018 | 41.26 | 42.07 | 40.93 | 41.89 | 934 | NYSE | CTLT | Mon, Apr 16, 2018 | 40.61 | 41.10 | 40.33 | 41.07 | 933 | NYSE | CTLT | Fri, Apr 13, 2018 | 40.78 | 40.78 | 39.98 | 40.23 | 932 | NYSE | CTLT | Thu, Apr 12, 2018 | 40.22 | 40.63 | 39.98 | 40.51 | 931 | NYSE | CTLT | Wed, Apr 11, 2018 | 39.97 | 40.30 | 39.64 | 40.00 | 930 | NYSE | CTLT | Tue, Apr 10, 2018 | 39.94 | 40.39 | 39.61 | 40.26 | 929 | NYSE | CTLT | Mon, Apr 9, 2018 | 39.14 | 40.01 | 39.14 | 39.50 | 928 | NYSE | CTLT | Fri, Apr 6, 2018 | 39.52 | 39.83 | 38.57 | 39.00 | 927 | NYSE | CTLT | Thu, Apr 5, 2018 | 39.86 | 40.21 | 39.23 | 39.74 | 926 | NYSE | CTLT | Wed, Apr 4, 2018 | 39.05 | 39.83 | 38.84 | 39.74 | 925 | NYSE | CTLT | Tue, Apr 3, 2018 | 39.45 | 39.71 | 38.75 | 39.51 | 924 | NYSE | CTLT | Mon, Apr 2, 2018 | 41.00 | 41.35 | 39.02 | 39.26 | 923 | NYSE | CTLT | Thu, Mar 29, 2018 | 40.78 | 41.34 | 40.50 | 41.06 | 922 | NYSE | CTLT | Wed, Mar 28, 2018 | 40.39 | 41.19 | 39.99 | 40.53 | 921 | NYSE | CTLT | Tue, Mar 27, 2018 | 40.52 | 40.85 | 39.39 | 39.69 | 920 | NYSE | CTLT | Mon, Mar 26, 2018 | 39.99 | 40.51 | 38.97 | 40.51 | 919 | NYSE | CTLT | Fri, Mar 23, 2018 | 40.68 | 40.68 | 39.40 | 39.40 | 918 | NYSE | CTLT | Thu, Mar 22, 2018 | 41.43 | 41.51 | 40.61 | 40.65 | 917 | NYSE | CTLT | Wed, Mar 21, 2018 | 41.86 | 42.35 | 41.37 | 41.56 | 916 | NYSE | CTLT | Tue, Mar 20, 2018 | 40.67 | 40.94 | 40.22 | 40.52 | 915 | NYSE | CTLT | Mon, Mar 19, 2018 | 41.52 | 41.76 | 40.37 | 40.80 | 914 | NYSE | CTLT | Fri, Mar 16, 2018 | 41.94 | 42.36 | 41.49 | 41.63 | 913 | NYSE | CTLT | Thu, Mar 15, 2018 | 42.69 | 42.82 | 42.01 | 42.19 | 912 | NYSE | CTLT | Wed, Mar 14, 2018 | 42.62 | 42.75 | 42.06 | 42.56 | 911 | NYSE | CTLT | Tue, Mar 13, 2018 | 43.74 | 43.96 | 42.34 | 42.48 | 910 | NYSE | CTLT | Mon, Mar 12, 2018 | 43.09 | 43.85 | 42.80 | 43.49 | 909 | NYSE | CTLT | Fri, Mar 9, 2018 | 42.34 | 43.04 | 41.78 | 42.93 | 908 | NYSE | CTLT | Thu, Mar 8, 2018 | 41.14 | 42.24 | 40.94 | 42.05 | 907 | NYSE | CTLT | Wed, Mar 7, 2018 | 41.13 | 41.47 | 40.84 | 40.95 | 906 | NYSE | CTLT | Tue, Mar 6, 2018 | 40.66 | 41.59 | 40.34 | 41.39 | 905 | NYSE | CTLT | Mon, Mar 5, 2018 | 40.59 | 40.94 | 39.87 | 40.56 | 904 | NYSE | CTLT | Fri, Mar 2, 2018 | 40.35 | 40.81 | 39.79 | 40.76 | 903 | NYSE | CTLT | Thu, Mar 1, 2018 | 41.67 | 41.94 | 40.18 | 40.64 | 902 | NYSE | CTLT | Wed, Feb 28, 2018 | 42.75 | 42.75 | 41.73 | 41.75 | 901 | NYSE | CTLT | Tue, Feb 27, 2018 | 42.87 | 42.98 | 42.39 | 42.67 | 900 | NYSE | CTLT | Mon, Feb 26, 2018 | 42.89 | 43.15 | 42.59 | 42.92 | 899 | NYSE | CTLT | Fri, Feb 23, 2018 | 42.66 | 42.85 | 42.04 | 42.84 | 898 | NYSE | CTLT | Thu, Feb 22, 2018 | 42.93 | 42.93 | 42.36 | 42.42 | 897 | NYSE | CTLT | Wed, Feb 21, 2018 | 42.51 | 44.01 | 42.51 | 42.81 | 896 | NYSE | CTLT | Tue, Feb 20, 2018 | 43.07 | 43.46 | 42.23 | 42.48 | 895 | NYSE | CTLT | Fri, Feb 16, 2018 | 42.76 | 43.70 | 42.20 | 43.37 | 894 | NYSE | CTLT | Thu, Feb 15, 2018 | 41.90 | 42.89 | 41.48 | 42.87 | 893 | NYSE | CTLT | Wed, Feb 14, 2018 | 40.53 | 41.70 | 40.53 | 41.58 | 892 | NYSE | CTLT | Tue, Feb 13, 2018 | 40.42 | 40.83 | 39.94 | 40.81 | 891 | NYSE | CTLT | Mon, Feb 12, 2018 | 40.51 | 40.90 | 40.09 | 40.62 | 890 | NYSE | CTLT | Fri, Feb 9, 2018 | 40.89 | 40.94 | 39.32 | 40.47 | 889 | NYSE | CTLT | Thu, Feb 8, 2018 | 41.22 | 41.85 | 40.55 | 40.58 | 888 | NYSE | CTLT | Wed, Feb 7, 2018 | 41.46 | 41.60 | 40.71 | 41.23 | 887 | NYSE | CTLT | Tue, Feb 6, 2018 | 42.38 | 43.01 | 41.50 | 41.76 | 886 | NYSE | CTLT | Mon, Feb 5, 2018 | 46.60 | 46.60 | 43.11 | 43.50 | 885 | NYSE | CTLT | Fri, Feb 2, 2018 | 46.77 | 47.56 | 46.56 | 46.60 | 884 | NYSE | CTLT | Thu, Feb 1, 2018 | 46.25 | 47.39 | 45.88 | 47.06 | 883 | NYSE | CTLT | Wed, Jan 31, 2018 | 47.43 | 47.45 | 46.48 | 46.54 | 882 | NYSE | CTLT | Tue, Jan 30, 2018 | 46.82 | 47.58 | 46.58 | 47.16 | 881 | NYSE | CTLT | Mon, Jan 29, 2018 | 47.32 | 47.87 | 47.23 | 47.39 | 880 | NYSE | CTLT | Fri, Jan 26, 2018 | 47.30 | 47.46 | 46.62 | 47.36 | 879 | NYSE | CTLT | Thu, Jan 25, 2018 | 46.38 | 47.18 | 45.91 | 47.14 | 878 | NYSE | CTLT | Wed, Jan 24, 2018 | 45.40 | 46.40 | 45.00 | 46.15 | 877 | NYSE | CTLT | Tue, Jan 23, 2018 | 43.49 | 44.84 | 43.17 | 44.76 | 876 | NYSE | CTLT | Mon, Jan 22, 2018 | 42.82 | 43.71 | 42.75 | 43.70 | 875 | NYSE | CTLT | Fri, Jan 19, 2018 | 42.44 | 42.96 | 42.28 | 42.94 | 874 | NYSE | CTLT | Thu, Jan 18, 2018 | 43.02 | 43.02 | 42.14 | 42.42 | 873 | NYSE | CTLT | Wed, Jan 17, 2018 | 42.98 | 43.12 | 42.72 | 43.05 | 872 | NYSE | CTLT | Tue, Jan 16, 2018 | 43.28 | 43.42 | 42.56 | 42.64 | 871 | NYSE | CTLT | Fri, Jan 12, 2018 | 42.51 | 43.07 | 42.36 | 43.00 | 870 | NYSE | CTLT | Thu, Jan 11, 2018 | 42.48 | 42.69 | 42.29 | 42.40 | 869 | NYSE | CTLT | Wed, Jan 10, 2018 | 41.89 | 42.53 | 41.35 | 42.46 | 868 | NYSE | CTLT | Tue, Jan 9, 2018 | 41.53 | 42.17 | 41.50 | 42.03 | 867 | NYSE | CTLT | Mon, Jan 8, 2018 | 41.57 | 41.77 | 40.79 | 41.50 | 866 | NYSE | CTLT | Fri, Jan 5, 2018 | 42.04 | 42.04 | 41.39 | 41.66 | 865 | NYSE | CTLT | Thu, Jan 4, 2018 | 42.50 | 42.56 | 41.76 | 41.78 | 864 | NYSE | CTLT | Wed, Jan 3, 2018 | 42.00 | 42.38 | 41.62 | 42.35 | 863 | NYSE | CTLT | Tue, Jan 2, 2018 | 41.37 | 42.08 | 41.14 | 42.04 | 862 | NYSE | CTLT | Fri, Dec 29, 2017 | 41.50 | 41.75 | 41.05 | 41.08 | 861 | NYSE | CTLT | Thu, Dec 28, 2017 | 41.61 | 41.61 | 41.12 | 41.41 | 860 | NYSE | CTLT | Wed, Dec 27, 2017 | 41.56 | 41.73 | 41.38 | 41.51 | 859 | NYSE | CTLT | Tue, Dec 26, 2017 | 41.39 | 41.83 | 41.29 | 41.51 | 858 | NYSE | CTLT | Fri, Dec 22, 2017 | 41.62 | 41.62 | 40.94 | 41.46 | 857 | NYSE | CTLT | Thu, Dec 21, 2017 | 42.21 | 42.21 | 41.46 | 41.68 | 856 | NYSE | CTLT | Wed, Dec 20, 2017 | 42.05 | 42.19 | 41.32 | 41.94 | 855 | NYSE | CTLT | Tue, Dec 19, 2017 | 41.14 | 42.22 | 40.91 | 41.95 | 854 | NYSE | CTLT | Mon, Dec 18, 2017 | 41.51 | 41.93 | 40.83 | 41.23 | 853 | NYSE | CTLT | Fri, Dec 15, 2017 | 40.22 | 41.25 | 40.12 | 41.12 | 852 | NYSE | CTLT | Thu, Dec 14, 2017 | 40.16 | 40.41 | 39.89 | 40.06 | 851 | NYSE | CTLT | Wed, Dec 13, 2017 | 39.61 | 40.46 | 39.49 | 40.02 | 850 | NYSE | CTLT | Tue, Dec 12, 2017 | 39.82 | 39.97 | 39.21 | 39.54 | 849 | NYSE | CTLT | Mon, Dec 11, 2017 | 39.75 | 40.14 | 39.41 | 39.74 | 848 | NYSE | CTLT | Fri, Dec 8, 2017 | 39.44 | 39.74 | 39.30 | 39.72 | 847 | NYSE | CTLT | Thu, Dec 7, 2017 | 39.12 | 39.92 | 39.12 | 39.34 | 846 | NYSE | CTLT | Wed, Dec 6, 2017 | 38.06 | 39.42 | 38.06 | 39.34 | 845 | NYSE | CTLT | Tue, Dec 5, 2017 | 37.88 | 38.50 | 37.77 | 38.05 | 844 | NYSE | CTLT | Mon, Dec 4, 2017 | 39.28 | 39.54 | 37.85 | 37.88 | 843 | NYSE | CTLT | Fri, Dec 1, 2017 | 39.64 | 39.93 | 37.90 | 38.80 | 842 | NYSE | CTLT | Thu, Nov 30, 2017 | 39.36 | 39.87 | 39.26 | 39.79 | 841 | NYSE | CTLT | Wed, Nov 29, 2017 | 40.47 | 40.96 | 39.25 | 39.41 | 840 | NYSE | CTLT | Tue, Nov 28, 2017 | 39.57 | 40.55 | 39.35 | 40.41 | 839 | NYSE | CTLT | Mon, Nov 27, 2017 | 39.46 | 39.67 | 39.07 | 39.36 | 838 | NYSE | CTLT | Fri, Nov 24, 2017 | 39.47 | 39.87 | 39.24 | 39.49 | 837 | NYSE | CTLT | Wed, Nov 22, 2017 | 38.86 | 39.29 | 38.83 | 38.92 | 836 | NYSE | CTLT | Tue, Nov 21, 2017 | 38.94 | 39.16 | 38.50 | 38.91 | 835 | NYSE | CTLT | Mon, Nov 20, 2017 | 38.07 | 38.55 | 37.95 | 38.50 | 834 | NYSE | CTLT | Fri, Nov 17, 2017 | 38.19 | 38.59 | 38.02 | 38.20 | 833 | NYSE | CTLT | Thu, Nov 16, 2017 | 37.31 | 38.69 | 37.31 | 38.51 | 832 | NYSE | CTLT | Wed, Nov 15, 2017 | 37.16 | 37.65 | 36.73 | 37.37 | 831 | NYSE | CTLT | Tue, Nov 14, 2017 | 37.75 | 37.87 | 36.88 | 37.27 | 830 | NYSE | CTLT | Mon, Nov 13, 2017 | 37.82 | 38.20 | 37.64 | 38.00 | 829 | NYSE | CTLT | Fri, Nov 10, 2017 | 37.91 | 38.18 | 37.76 | 38.00 | 828 | NYSE | CTLT | Thu, Nov 9, 2017 | 39.41 | 39.63 | 37.81 | 38.12 | 827 | NYSE | CTLT | Wed, Nov 8, 2017 | 39.77 | 40.51 | 39.57 | 39.94 | 826 | NYSE | CTLT | Tue, Nov 7, 2017 | 40.09 | 40.46 | 39.65 | 40.13 | 825 | NYSE | CTLT | Mon, Nov 6, 2017 | 42.24 | 42.63 | 39.36 | 40.03 | 824 | NYSE | CTLT | Fri, Nov 3, 2017 | 41.58 | 42.71 | 41.16 | 42.70 | 823 | NYSE | CTLT | Thu, Nov 2, 2017 | 41.86 | 42.63 | 41.51 | 41.59 | 822 | NYSE | CTLT | Wed, Nov 1, 2017 | 42.98 | 43.03 | 41.87 | 42.00 | 821 | NYSE | CTLT | Tue, Oct 31, 2017 | 42.20 | 43.09 | 42.09 | 42.59 | 820 | NYSE | CTLT | Mon, Oct 30, 2017 | 42.88 | 43.16 | 41.68 | 41.93 | 819 | NYSE | CTLT | Fri, Oct 27, 2017 | 42.49 | 43.10 | 42.28 | 43.02 | 818 | NYSE | CTLT | Thu, Oct 26, 2017 | 42.90 | 42.96 | 42.34 | 42.58 | 817 | NYSE | CTLT | Wed, Oct 25, 2017 | 42.76 | 43.05 | 42.04 | 42.95 | 816 | NYSE | CTLT | Tue, Oct 24, 2017 | 42.83 | 43.20 | 42.51 | 42.94 | 815 | NYSE | CTLT | Mon, Oct 23, 2017 | 43.32 | 43.39 | 42.74 | 42.74 | 814 | NYSE | CTLT | Fri, Oct 20, 2017 | 42.93 | 43.17 | 42.49 | 42.96 | 813 | NYSE | CTLT | Thu, Oct 19, 2017 | 42.05 | 42.72 | 41.71 | 42.67 | 812 | NYSE | CTLT | Wed, Oct 18, 2017 | 41.55 | 42.20 | 41.46 | 42.16 | 811 | NYSE | CTLT | Tue, Oct 17, 2017 | 41.95 | 42.28 | 41.49 | 41.55 | 810 | NYSE | CTLT | Mon, Oct 16, 2017 | 41.93 | 42.66 | 41.75 | 41.98 | 809 | NYSE | CTLT | Fri, Oct 13, 2017 | 42.32 | 42.32 | 41.44 | 41.50 | 808 | NYSE | CTLT | Thu, Oct 12, 2017 | 42.76 | 42.96 | 42.19 | 42.26 | 807 | NYSE | CTLT | Wed, Oct 11, 2017 | 42.28 | 42.83 | 42.12 | 42.75 | 806 | NYSE | CTLT | Tue, Oct 10, 2017 | 41.50 | 42.22 | 41.07 | 42.21 | 805 | NYSE | CTLT | Mon, Oct 9, 2017 | 42.24 | 42.32 | 41.29 | 41.48 | 804 | NYSE | CTLT | Fri, Oct 6, 2017 | 41.93 | 42.30 | 41.56 | 42.29 | 803 | NYSE | CTLT | Thu, Oct 5, 2017 | 42.25 | 42.39 | 41.71 | 41.94 | 802 | NYSE | CTLT | Wed, Oct 4, 2017 | 41.61 | 42.63 | 41.55 | 42.23 | 801 | NYSE | CTLT | Tue, Oct 3, 2017 | 41.38 | 41.83 | 40.85 | 41.81 | 800 | NYSE | CTLT | Mon, Oct 2, 2017 | 40.00 | 41.53 | 39.81 | 41.29 | 799 | NYSE | CTLT | Fri, Sep 29, 2017 | 39.50 | 39.94 | 39.17 | 39.92 | 798 | NYSE | CTLT | Thu, Sep 28, 2017 | 40.23 | 40.45 | 39.26 | 39.50 | 797 | NYSE | CTLT | Wed, Sep 27, 2017 | 39.17 | 40.51 | 38.56 | 40.27 | 796 | NYSE | CTLT | Tue, Sep 26, 2017 | 40.49 | 40.67 | 39.00 | 39.21 | 795 | NYSE | CTLT | Mon, Sep 25, 2017 | 40.34 | 40.83 | 40.34 | 40.79 | 794 | NYSE | CTLT | Fri, Sep 22, 2017 | 40.42 | 40.78 | 40.12 | 40.76 | 793 | NYSE | CTLT | Thu, Sep 21, 2017 | 40.05 | 40.78 | 39.62 | 40.24 | 792 | NYSE | CTLT | Wed, Sep 20, 2017 | 39.01 | 39.52 | 38.84 | 39.19 | 791 | NYSE | CTLT | Tue, Sep 19, 2017 | 40.11 | 40.37 | 38.55 | 38.72 | 790 | NYSE | CTLT | Mon, Sep 18, 2017 | 39.49 | 40.08 | 39.38 | 39.90 | 789 | NYSE | CTLT | Fri, Sep 15, 2017 | 40.35 | 40.38 | 39.28 | 39.49 | 788 | NYSE | CTLT | Thu, Sep 14, 2017 | 40.53 | 40.92 | 40.16 | 40.24 | 787 | NYSE | CTLT | Wed, Sep 13, 2017 | 40.55 | 41.05 | 40.52 | 40.59 | 786 | NYSE | CTLT | Tue, Sep 12, 2017 | 40.88 | 41.15 | 40.55 | 40.79 | 785 | NYSE | CTLT | Mon, Sep 11, 2017 | 40.89 | 41.15 | 40.63 | 40.79 | 784 | NYSE | CTLT | Fri, Sep 8, 2017 | 39.90 | 41.71 | 39.90 | 40.35 | 783 | NYSE | CTLT | Thu, Sep 7, 2017 | 41.93 | 42.22 | 41.32 | 41.35 | 782 | NYSE | CTLT | Wed, Sep 6, 2017 | 41.50 | 42.05 | 41.41 | 41.67 | 781 | NYSE | CTLT | Tue, Sep 5, 2017 | 40.52 | 41.67 | 40.51 | 41.37 | 780 | NYSE | CTLT | Fri, Sep 1, 2017 | 41.35 | 41.46 | 40.51 | 40.66 | 779 | NYSE | CTLT | Thu, Aug 31, 2017 | 39.63 | 41.40 | 39.63 | 41.29 | 778 | NYSE | CTLT | Wed, Aug 30, 2017 | 40.30 | 40.44 | 39.36 | 39.37 | 777 | NYSE | CTLT | Tue, Aug 29, 2017 | 38.54 | 41.37 | 38.20 | 40.27 | 776 | NYSE | CTLT | Mon, Aug 28, 2017 | 35.31 | 35.65 | 34.97 | 35.36 | 775 | NYSE | CTLT | Fri, Aug 25, 2017 | 35.31 | 35.50 | 35.19 | 35.20 | 774 | NYSE | CTLT | Thu, Aug 24, 2017 | 35.21 | 35.51 | 35.03 | 35.21 | 773 | NYSE | CTLT | Wed, Aug 23, 2017 | 35.41 | 35.72 | 34.90 | 34.91 | 772 | NYSE | CTLT | Tue, Aug 22, 2017 | 34.86 | 35.81 | 34.85 | 35.68 | 771 | NYSE | CTLT | Mon, Aug 21, 2017 | 34.54 | 34.92 | 34.54 | 34.77 | 770 | NYSE | CTLT | Fri, Aug 18, 2017 | 33.83 | 34.99 | 33.75 | 34.55 | 769 | NYSE | CTLT | Thu, Aug 17, 2017 | 35.17 | 35.38 | 34.18 | 34.19 | 768 | NYSE | CTLT | Wed, Aug 16, 2017 | 35.39 | 35.51 | 35.11 | 35.30 | 767 | NYSE | CTLT | Tue, Aug 15, 2017 | 34.82 | 35.49 | 34.74 | 35.31 | 766 | NYSE | CTLT | Mon, Aug 14, 2017 | 34.44 | 34.78 | 34.30 | 34.75 | 765 | NYSE | CTLT | Fri, Aug 11, 2017 | 33.57 | 34.22 | 33.42 | 34.15 | 764 | NYSE | CTLT | Thu, Aug 10, 2017 | 34.26 | 34.39 | 33.74 | 33.75 | 763 | NYSE | CTLT | Wed, Aug 9, 2017 | 34.59 | 34.73 | 34.35 | 34.48 | 762 | NYSE | CTLT | Tue, Aug 8, 2017 | 34.60 | 35.14 | 34.41 | 34.63 | 761 | NYSE | CTLT | Mon, Aug 7, 2017 | 34.22 | 34.71 | 34.18 | 34.59 | 760 | NYSE | CTLT | Fri, Aug 4, 2017 | 34.27 | 34.46 | 34.07 | 34.25 | 759 | NYSE | CTLT | Thu, Aug 3, 2017 | 34.43 | 34.57 | 34.11 | 34.28 | 758 | NYSE | CTLT | Wed, Aug 2, 2017 | 34.84 | 34.84 | 34.39 | 34.48 | 757 | NYSE | CTLT | Tue, Aug 1, 2017 | 35.00 | 35.04 | 34.71 | 34.80 | 756 | NYSE | CTLT | Mon, Jul 31, 2017 | 35.14 | 35.14 | 34.67 | 34.70 | 755 | NYSE | CTLT | Fri, Jul 28, 2017 | 35.01 | 35.39 | 34.96 | 34.97 | 754 | NYSE | CTLT | Thu, Jul 27, 2017 | 35.10 | 35.35 | 34.63 | 35.02 | 753 | NYSE | CTLT | Wed, Jul 26, 2017 | 35.64 | 35.66 | 35.38 | 35.39 | 752 | NYSE | CTLT | Tue, Jul 25, 2017 | 36.14 | 36.25 | 35.60 | 35.68 | 751 | NYSE | CTLT | Mon, Jul 24, 2017 | 35.71 | 36.22 | 35.49 | 36.02 | 750 | NYSE | CTLT | Fri, Jul 21, 2017 | 36.09 | 36.18 | 35.54 | 35.79 | 749 | NYSE | CTLT | Thu, Jul 20, 2017 | 36.06 | 36.35 | 35.78 | 35.85 | 748 | NYSE | CTLT | Wed, Jul 19, 2017 | 35.85 | 36.09 | 35.73 | 36.07 | 747 | NYSE | CTLT | Tue, Jul 18, 2017 | 35.80 | 36.01 | 35.57 | 35.76 | 746 | NYSE | CTLT | Mon, Jul 17, 2017 | 35.89 | 36.01 | 35.71 | 35.89 | 745 | NYSE | CTLT | Fri, Jul 14, 2017 | 35.36 | 36.06 | 35.30 | 35.82 | 744 | NYSE | CTLT | Thu, Jul 13, 2017 | 36.32 | 36.32 | 35.27 | 35.40 | 743 | NYSE | CTLT | Wed, Jul 12, 2017 | 35.98 | 36.53 | 35.84 | 36.26 | 742 | NYSE | CTLT | Tue, Jul 11, 2017 | 35.91 | 36.30 | 35.56 | 35.73 | 741 | NYSE | CTLT | Mon, Jul 10, 2017 | 35.49 | 36.11 | 35.47 | 35.81 | 740 | NYSE | CTLT | Fri, Jul 7, 2017 | 35.42 | 35.75 | 35.38 | 35.63 | 739 | NYSE | CTLT | Thu, Jul 6, 2017 | 34.97 | 35.40 | 34.81 | 35.22 | 738 | NYSE | CTLT | Wed, Jul 5, 2017 | 35.58 | 35.74 | 35.26 | 35.28 | 737 | NYSE | CTLT | Mon, Jul 3, 2017 | 35.12 | 35.74 | 34.90 | 35.65 | 736 | NYSE | CTLT | Fri, Jun 30, 2017 | 35.30 | 35.47 | 34.74 | 35.10 | 735 | NYSE | CTLT | Thu, Jun 29, 2017 | 36.13 | 36.13 | 34.81 | 35.34 | 734 | NYSE | CTLT | Wed, Jun 28, 2017 | 36.11 | 36.14 | 35.65 | 35.79 | 733 | NYSE | CTLT | Tue, Jun 27, 2017 | 36.80 | 36.80 | 35.69 | 35.77 | 732 | NYSE | CTLT | Mon, Jun 26, 2017 | 37.15 | 37.26 | 36.45 | 36.72 | 731 | NYSE | CTLT | Fri, Jun 23, 2017 | 37.55 | 37.79 | 37.11 | 37.22 | 730 | NYSE | CTLT | Thu, Jun 22, 2017 | 37.99 | 38.29 | 37.78 | 37.80 | 729 | NYSE | CTLT | Wed, Jun 21, 2017 | 37.46 | 38.73 | 37.46 | 38.02 | 728 | NYSE | CTLT | Tue, Jun 20, 2017 | 37.54 | 37.79 | 37.27 | 37.38 | 727 | NYSE | CTLT | Mon, Jun 19, 2017 | 37.36 | 37.69 | 37.13 | 37.46 | 726 | NYSE | CTLT | Fri, Jun 16, 2017 | 36.75 | 37.25 | 36.49 | 36.90 | 725 | NYSE | CTLT | Thu, Jun 15, 2017 | 36.35 | 37.03 | 36.16 | 36.97 | 724 | NYSE | CTLT | Wed, Jun 14, 2017 | 36.97 | 37.04 | 36.60 | 36.74 | 723 | NYSE | CTLT | Tue, Jun 13, 2017 | 37.02 | 37.02 | 36.57 | 36.83 | 722 | NYSE | CTLT | Mon, Jun 12, 2017 | 37.30 | 37.35 | 36.86 | 37.01 | 721 | NYSE | CTLT | Fri, Jun 9, 2017 | 36.85 | 37.60 | 36.49 | 37.30 | 720 | NYSE | CTLT | Thu, Jun 8, 2017 | 36.97 | 37.26 | 36.76 | 36.93 | 719 | NYSE | CTLT | Wed, Jun 7, 2017 | 37.07 | 37.29 | 36.79 | 36.85 | 718 | NYSE | CTLT | Tue, Jun 6, 2017 | 37.06 | 37.33 | 36.84 | 36.95 | 717 | NYSE | CTLT | Mon, Jun 5, 2017 | 37.05 | 37.57 | 36.91 | 37.25 | 716 | NYSE | CTLT | Fri, Jun 2, 2017 | 36.50 | 37.71 | 36.50 | 37.12 | 715 | NYSE | CTLT | Thu, Jun 1, 2017 | 35.54 | 36.40 | 35.48 | 36.38 | 714 | NYSE | CTLT | Wed, May 31, 2017 | 35.68 | 35.91 | 35.08 | 35.53 | 713 | NYSE | CTLT | Tue, May 30, 2017 | 35.94 | 36.07 | 35.25 | 35.51 | 712 | NYSE | CTLT | Fri, May 26, 2017 | 35.40 | 36.20 | 35.30 | 35.99 | 711 | NYSE | CTLT | Thu, May 25, 2017 | 35.86 | 35.99 | 35.06 | 35.39 | 710 | NYSE | CTLT | Wed, May 24, 2017 | 34.83 | 35.76 | 34.69 | 35.63 | 709 | NYSE | CTLT | Tue, May 23, 2017 | 34.31 | 34.93 | 34.12 | 34.68 | 708 | NYSE | CTLT | Mon, May 22, 2017 | 33.91 | 34.59 | 33.83 | 34.17 | 707 | NYSE | CTLT | Fri, May 19, 2017 | 33.35 | 34.08 | 33.35 | 33.82 | 706 | NYSE | CTLT | Thu, May 18, 2017 | 33.51 | 33.67 | 33.29 | 33.36 | 705 | NYSE | CTLT | Wed, May 17, 2017 | 33.77 | 34.02 | 33.39 | 33.52 | 704 | NYSE | CTLT | Tue, May 16, 2017 | 33.69 | 34.44 | 33.61 | 34.26 | 703 | NYSE | CTLT | Mon, May 15, 2017 | 33.02 | 33.71 | 32.50 | 33.65 | 702 | NYSE | CTLT | Fri, May 12, 2017 | 31.96 | 32.29 | 31.88 | 32.23 | 701 | NYSE | CTLT | Thu, May 11, 2017 | 31.73 | 32.18 | 31.61 | 32.00 | 700 | NYSE | CTLT | Wed, May 10, 2017 | 31.48 | 32.10 | 31.01 | 31.81 | 699 | NYSE | CTLT | Tue, May 9, 2017 | 31.49 | 32.07 | 31.37 | 31.51 | 698 | NYSE | CTLT | Mon, May 8, 2017 | 31.77 | 31.80 | 31.22 | 31.40 | 697 | NYSE | CTLT | Fri, May 5, 2017 | 29.55 | 34.81 | 29.55 | 31.75 | 696 | NYSE | CTLT | Thu, May 4, 2017 | 29.17 | 29.33 | 28.76 | 28.93 | 695 | NYSE | CTLT | Wed, May 3, 2017 | 29.17 | 29.20 | 28.92 | 29.00 | 694 | NYSE | CTLT | Tue, May 2, 2017 | 29.62 | 29.69 | 29.25 | 29.31 | 693 | NYSE | CTLT | Mon, May 1, 2017 | 29.38 | 29.70 | 29.35 | 29.50 | 692 | NYSE | CTLT | Fri, Apr 28, 2017 | 29.60 | 29.66 | 29.27 | 29.28 | 691 | NYSE | CTLT | Thu, Apr 27, 2017 | 29.39 | 29.78 | 29.12 | 29.51 | 690 | NYSE | CTLT | Wed, Apr 26, 2017 | 29.04 | 29.62 | 29.00 | 29.28 | 689 | NYSE | CTLT | Tue, Apr 25, 2017 | 28.72 | 29.21 | 28.49 | 29.00 | 688 | NYSE | CTLT | Mon, Apr 24, 2017 | 28.59 | 28.84 | 28.41 | 28.46 | 687 | NYSE | CTLT | Fri, Apr 21, 2017 | 28.19 | 28.32 | 27.95 | 28.08 | 686 | NYSE | CTLT | Thu, Apr 20, 2017 | 28.02 | 28.42 | 27.92 | 28.29 | 685 | NYSE | CTLT | Wed, Apr 19, 2017 | 27.89 | 28.24 | 27.80 | 27.90 | 684 | NYSE | CTLT | Tue, Apr 18, 2017 | 27.88 | 27.97 | 27.63 | 27.79 | 683 | NYSE | CTLT | Mon, Apr 17, 2017 | 27.80 | 28.15 | 27.56 | 28.09 | 682 | NYSE | CTLT | Thu, Apr 13, 2017 | 27.93 | 28.05 | 27.48 | 27.66 | 681 | NYSE | CTLT | Wed, Apr 12, 2017 | 28.37 | 28.45 | 27.86 | 27.97 | 680 | NYSE | CTLT | Tue, Apr 11, 2017 | 28.19 | 28.50 | 28.12 | 28.48 | 679 | NYSE | CTLT | Mon, Apr 10, 2017 | 28.43 | 28.82 | 28.26 | 28.31 | 678 | NYSE | CTLT | Fri, Apr 7, 2017 | 27.96 | 28.62 | 27.84 | 28.40 | 677 | NYSE | CTLT | Thu, Apr 6, 2017 | 27.80 | 28.21 | 27.70 | 28.19 | 676 | NYSE | CTLT | Wed, Apr 5, 2017 | 27.95 | 28.36 | 27.68 | 27.76 | 675 | NYSE | CTLT | Tue, Apr 4, 2017 | 28.26 | 28.43 | 27.65 | 27.86 | 674 | NYSE | CTLT | Mon, Apr 3, 2017 | 28.41 | 28.65 | 28.15 | 28.29 | 673 | NYSE | CTLT | Fri, Mar 31, 2017 | 28.54 | 28.57 | 28.22 | 28.32 | 672 | NYSE | CTLT | Thu, Mar 30, 2017 | 28.61 | 28.77 | 28.42 | 28.51 | 671 | NYSE | CTLT | Wed, Mar 29, 2017 | 28.48 | 28.73 | 28.32 | 28.61 | 670 | NYSE | CTLT | Tue, Mar 28, 2017 | 28.33 | 28.66 | 28.20 | 28.51 | 669 | NYSE | CTLT | Mon, Mar 27, 2017 | 27.70 | 28.59 | 27.70 | 28.45 | 668 | NYSE | CTLT | Fri, Mar 24, 2017 | 27.96 | 28.27 | 27.94 | 28.03 | 667 | NYSE | CTLT | Thu, Mar 23, 2017 | 28.07 | 28.43 | 27.92 | 27.97 | 666 | NYSE | CTLT | Wed, Mar 22, 2017 | 28.06 | 28.32 | 27.70 | 28.16 | 665 | NYSE | CTLT | Tue, Mar 21, 2017 | 28.58 | 28.64 | 27.74 | 27.97 | 664 | NYSE | CTLT | Mon, Mar 20, 2017 | 28.76 | 28.96 | 28.26 | 28.45 | 663 | NYSE | CTLT | Fri, Mar 17, 2017 | 28.72 | 29.05 | 28.27 | 28.73 | 662 | NYSE | CTLT | Thu, Mar 16, 2017 | 29.06 | 29.06 | 28.42 | 28.55 | 661 | NYSE | CTLT | Wed, Mar 15, 2017 | 28.75 | 29.10 | 28.64 | 28.96 | 660 | NYSE | CTLT | Tue, Mar 14, 2017 | 28.72 | 28.82 | 28.36 | 28.65 | 659 | NYSE | CTLT | Mon, Mar 13, 2017 | 28.32 | 29.02 | 28.28 | 28.93 | 658 | NYSE | CTLT | Fri, Mar 10, 2017 | 28.41 | 28.70 | 28.27 | 28.38 | 657 | NYSE | CTLT | Thu, Mar 9, 2017 | 28.78 | 28.91 | 28.43 | 28.50 | 656 | NYSE | CTLT | Wed, Mar 8, 2017 | 29.17 | 29.36 | 28.67 | 28.74 | 655 | NYSE | CTLT | Tue, Mar 7, 2017 | 28.64 | 29.16 | 28.64 | 29.03 | 654 | NYSE | CTLT | Mon, Mar 6, 2017 | 28.79 | 29.06 | 28.60 | 28.99 | 653 | NYSE | CTLT | Fri, Mar 3, 2017 | 29.07 | 29.40 | 28.83 | 28.93 | 652 | NYSE | CTLT | Thu, Mar 2, 2017 | 29.53 | 29.67 | 29.03 | 29.05 | 651 | NYSE | CTLT | Wed, Mar 1, 2017 | 28.97 | 29.66 | 28.42 | 29.50 | 650 | NYSE | CTLT | Tue, Feb 28, 2017 | 28.82 | 29.02 | 28.58 | 28.70 | 649 | NYSE | CTLT | Mon, Feb 27, 2017 | 28.38 | 29.12 | 28.34 | 29.11 | 648 | NYSE | CTLT | Fri, Feb 24, 2017 | 28.08 | 28.53 | 27.93 | 28.35 | 647 | NYSE | CTLT | Thu, Feb 23, 2017 | 28.45 | 28.55 | 28.07 | 28.23 | 646 | NYSE | CTLT | Wed, Feb 22, 2017 | 28.87 | 28.99 | 28.38 | 28.40 | 645 | NYSE | CTLT | Tue, Feb 21, 2017 | 29.03 | 29.16 | 28.67 | 28.88 | 644 | NYSE | CTLT | Fri, Feb 17, 2017 | 29.05 | 29.29 | 28.85 | 29.06 | 643 | NYSE | CTLT | Thu, Feb 16, 2017 | 29.28 | 29.34 | 28.64 | 28.91 | 642 | NYSE | CTLT | Wed, Feb 15, 2017 | 29.08 | 29.34 | 28.92 | 29.19 | 641 | NYSE | CTLT | Tue, Feb 14, 2017 | 28.28 | 29.25 | 28.19 | 29.24 | 640 | NYSE | CTLT | Mon, Feb 13, 2017 | 29.46 | 29.57 | 28.46 | 28.50 | 639 | NYSE | CTLT | Fri, Feb 10, 2017 | 28.71 | 29.29 | 28.36 | 29.25 | 638 | NYSE | CTLT | Thu, Feb 9, 2017 | 28.35 | 28.98 | 28.35 | 28.66 | 637 | NYSE | CTLT | Wed, Feb 8, 2017 | 28.35 | 28.56 | 27.88 | 28.36 | 636 | NYSE | CTLT | Tue, Feb 7, 2017 | 29.29 | 30.22 | 28.29 | 28.36 | 635 | NYSE | CTLT | Mon, Feb 6, 2017 | 27.97 | 28.32 | 27.90 | 27.98 | 634 | NYSE | CTLT | Fri, Feb 3, 2017 | 27.95 | 28.25 | 27.77 | 28.19 | 633 | NYSE | CTLT | Thu, Feb 2, 2017 | 27.89 | 27.98 | 27.45 | 27.89 | 632 | NYSE | CTLT | Wed, Feb 1, 2017 | 26.77 | 28.02 | 26.71 | 27.99 | 631 | NYSE | CTLT | Tue, Jan 31, 2017 | 25.89 | 26.94 | 25.89 | 26.76 | 630 | NYSE | CTLT | Mon, Jan 30, 2017 | 26.74 | 26.76 | 25.99 | 26.14 | 629 | NYSE | CTLT | Fri, Jan 27, 2017 | 27.62 | 27.79 | 26.81 | 26.89 | 628 | NYSE | CTLT | Thu, Jan 26, 2017 | 27.40 | 27.74 | 27.24 | 27.51 | 627 | NYSE | CTLT | Wed, Jan 25, 2017 | 27.16 | 27.70 | 26.94 | 27.48 | 626 | NYSE | CTLT | Tue, Jan 24, 2017 | 26.68 | 27.02 | 26.33 | 26.92 | 625 | NYSE | CTLT | Mon, Jan 23, 2017 | 26.10 | 26.86 | 26.04 | 26.54 | 624 | NYSE | CTLT | Fri, Jan 20, 2017 | 25.88 | 26.22 | 25.72 | 26.21 | 623 | NYSE | CTLT | Thu, Jan 19, 2017 | 25.98 | 26.10 | 25.69 | 25.96 | 622 | NYSE | CTLT | Wed, Jan 18, 2017 | 26.07 | 26.20 | 25.88 | 26.00 | 621 | NYSE | CTLT | Tue, Jan 17, 2017 | 26.03 | 26.15 | 25.51 | 25.88 | 620 | NYSE | CTLT | Fri, Jan 13, 2017 | 26.30 | 26.50 | 26.24 | 26.33 | 619 | NYSE | CTLT | Thu, Jan 12, 2017 | 26.32 | 26.35 | 25.64 | 26.12 | 618 | NYSE | CTLT | Wed, Jan 11, 2017 | 26.75 | 26.98 | 26.09 | 26.43 | 617 | NYSE | CTLT | Tue, Jan 10, 2017 | 26.96 | 27.06 | 26.54 | 26.86 | 616 | NYSE | CTLT | Mon, Jan 9, 2017 | 26.89 | 27.09 | 26.48 | 26.91 | 615 | NYSE | CTLT | Fri, Jan 6, 2017 | 26.86 | 27.16 | 26.80 | 26.88 | 614 | NYSE | CTLT | Thu, Jan 5, 2017 | 27.21 | 27.41 | 26.65 | 26.90 | 613 | NYSE | CTLT | Wed, Jan 4, 2017 | 27.06 | 27.41 | 26.83 | 27.31 | 612 | NYSE | CTLT | Tue, Jan 3, 2017 | 27.09 | 27.36 | 26.51 | 27.00 | 611 | NYSE | CTLT | Fri, Dec 30, 2016 | 26.82 | 27.12 | 26.62 | 26.96 | 610 | NYSE | CTLT | Thu, Dec 29, 2016 | 26.72 | 26.96 | 26.56 | 26.71 | 609 | NYSE | CTLT | Wed, Dec 28, 2016 | 26.84 | 26.89 | 26.56 | 26.67 | 608 | NYSE | CTLT | Tue, Dec 27, 2016 | 26.89 | 27.14 | 26.79 | 26.83 | 607 | NYSE | CTLT | Fri, Dec 23, 2016 | 26.28 | 26.98 | 26.28 | 26.90 | 606 | NYSE | CTLT | Thu, Dec 22, 2016 | 26.26 | 26.51 | 26.16 | 26.34 | 605 | NYSE | CTLT | Wed, Dec 21, 2016 | 26.98 | 26.98 | 26.32 | 26.38 | 604 | NYSE | CTLT | Tue, Dec 20, 2016 | 26.79 | 26.97 | 26.61 | 26.87 | 603 | NYSE | CTLT | Mon, Dec 19, 2016 | 26.80 | 27.43 | 26.59 | 26.79 | 602 | NYSE | CTLT | Fri, Dec 16, 2016 | 26.68 | 27.12 | 26.65 | 26.88 | 601 | NYSE | CTLT | Thu, Dec 15, 2016 | 26.21 | 26.85 | 26.00 | 26.73 | 600 | NYSE | CTLT | Wed, Dec 14, 2016 | 25.62 | 26.16 | 25.62 | 26.06 | 599 | NYSE | CTLT | Tue, Dec 13, 2016 | 25.22 | 25.70 | 25.08 | 25.60 | 598 | NYSE | CTLT | Mon, Dec 12, 2016 | 24.30 | 25.08 | 24.30 | 25.02 | 597 | NYSE | CTLT | Fri, Dec 9, 2016 | 24.38 | 24.94 | 24.38 | 24.54 | 596 | NYSE | CTLT | Thu, Dec 8, 2016 | 23.61 | 24.38 | 23.41 | 24.35 | 595 | NYSE | CTLT | Wed, Dec 7, 2016 | 23.19 | 23.72 | 23.09 | 23.68 | 594 | NYSE | CTLT | Tue, Dec 6, 2016 | 23.57 | 23.68 | 23.36 | 23.49 | 593 | NYSE | CTLT | Mon, Dec 5, 2016 | 23.75 | 23.95 | 23.46 | 23.61 | 592 | NYSE | CTLT | Fri, Dec 2, 2016 | 23.03 | 23.82 | 23.03 | 23.65 | 591 | NYSE | CTLT | Thu, Dec 1, 2016 | 23.72 | 24.14 | 22.94 | 23.13 | 590 | NYSE | CTLT | Wed, Nov 30, 2016 | 24.14 | 24.48 | 23.79 | 23.93 | 589 | NYSE | CTLT | Tue, Nov 29, 2016 | 24.47 | 24.57 | 23.88 | 24.11 | 588 | NYSE | CTLT | Mon, Nov 28, 2016 | 24.87 | 25.03 | 24.25 | 24.30 | 587 | NYSE | CTLT | Fri, Nov 25, 2016 | 25.08 | 25.24 | 24.33 | 24.94 | 586 | NYSE | CTLT | Wed, Nov 23, 2016 | 24.62 | 25.24 | 24.24 | 25.22 | 585 | NYSE | CTLT | Tue, Nov 22, 2016 | 25.11 | 25.22 | 24.56 | 24.93 | 584 | NYSE | CTLT | Mon, Nov 21, 2016 | 25.63 | 25.86 | 24.76 | 25.02 | 583 | NYSE | CTLT | Fri, Nov 18, 2016 | 25.69 | 25.80 | 25.40 | 25.62 | 582 | NYSE | CTLT | Thu, Nov 17, 2016 | 25.56 | 25.85 | 25.30 | 25.72 | 581 | NYSE | CTLT | Wed, Nov 16, 2016 | 25.43 | 25.73 | 25.42 | 25.57 | 580 | NYSE | CTLT | Tue, Nov 15, 2016 | 25.18 | 25.51 | 24.72 | 25.43 | 579 | NYSE | CTLT | Mon, Nov 14, 2016 | 25.53 | 25.79 | 25.07 | 25.26 | 578 | NYSE | CTLT | Fri, Nov 11, 2016 | 25.23 | 25.54 | 24.83 | 25.33 | 577 | NYSE | CTLT | Thu, Nov 10, 2016 | 25.53 | 26.03 | 25.04 | 25.32 | 576 | NYSE | CTLT | Wed, Nov 9, 2016 | 24.54 | 25.39 | 24.54 | 25.08 | 575 | NYSE | CTLT | Tue, Nov 8, 2016 | 24.00 | 24.10 | 23.02 | 23.65 | 574 | NYSE | CTLT | Mon, Nov 7, 2016 | 22.68 | 23.05 | 22.66 | 22.88 | 573 | NYSE | CTLT | Fri, Nov 4, 2016 | 21.87 | 22.67 | 21.85 | 22.33 | 572 | NYSE | CTLT | Thu, Nov 3, 2016 | 22.50 | 22.59 | 21.83 | 21.85 | 571 | NYSE | CTLT | Wed, Nov 2, 2016 | 22.97 | 23.23 | 22.42 | 22.42 | 570 | NYSE | CTLT | Tue, Nov 1, 2016 | 22.84 | 23.01 | 22.55 | 22.95 | 569 | NYSE | CTLT | Mon, Oct 31, 2016 | 23.09 | 23.18 | 22.81 | 22.81 | 568 | NYSE | CTLT | Fri, Oct 28, 2016 | 23.30 | 23.33 | 22.85 | 22.99 | 567 | NYSE | CTLT | Thu, Oct 27, 2016 | 23.42 | 23.57 | 23.31 | 23.42 | 566 | NYSE | CTLT | Wed, Oct 26, 2016 | 23.74 | 23.74 | 22.94 | 23.36 | 565 | NYSE | CTLT | Tue, Oct 25, 2016 | 24.38 | 24.38 | 23.75 | 23.80 | 564 | NYSE | CTLT | Mon, Oct 24, 2016 | 24.99 | 24.99 | 24.15 | 24.25 | 563 | NYSE | CTLT | Fri, Oct 21, 2016 | 24.16 | 24.42 | 23.93 | 24.37 | 562 | NYSE | CTLT | Thu, Oct 20, 2016 | 24.44 | 24.90 | 24.22 | 24.43 | 561 | NYSE | CTLT | Wed, Oct 19, 2016 | 23.97 | 24.23 | 23.76 | 24.03 | 560 | NYSE | CTLT | Tue, Oct 18, 2016 | 23.84 | 24.11 | 23.59 | 24.00 | 559 | NYSE | CTLT | Mon, Oct 17, 2016 | 23.49 | 23.65 | 23.24 | 23.40 | 558 | NYSE | CTLT | Fri, Oct 14, 2016 | 23.93 | 24.07 | 23.42 | 23.58 | 557 | NYSE | CTLT | Thu, Oct 13, 2016 | 23.89 | 24.10 | 23.59 | 23.73 | 556 | NYSE | CTLT | Wed, Oct 12, 2016 | 24.80 | 24.90 | 24.20 | 24.23 | 555 | NYSE | CTLT | Tue, Oct 11, 2016 | 25.85 | 25.91 | 24.68 | 24.68 | 554 | NYSE | CTLT | Mon, Oct 10, 2016 | 25.66 | 26.19 | 25.66 | 26.15 | 553 | NYSE | CTLT | Fri, Oct 7, 2016 | 25.92 | 26.03 | 25.42 | 25.68 | 552 | NYSE | CTLT | Thu, Oct 6, 2016 | 25.70 | 25.99 | 25.37 | 25.98 | 551 | NYSE | CTLT | Wed, Oct 5, 2016 | 26.00 | 26.30 | 25.80 | 25.87 | 550 | NYSE | CTLT | Tue, Oct 4, 2016 | 25.91 | 26.26 | 25.85 | 25.94 | 549 | NYSE | CTLT | Mon, Oct 3, 2016 | 25.59 | 25.84 | 25.36 | 25.83 | 548 | NYSE | CTLT | Fri, Sep 30, 2016 | 25.66 | 26.03 | 25.61 | 25.84 | 547 | NYSE | CTLT | Thu, Sep 29, 2016 | 26.78 | 26.78 | 25.56 | 25.60 | 546 | NYSE | CTLT | Wed, Sep 28, 2016 | 26.33 | 26.52 | 25.98 | 26.31 | 545 | NYSE | CTLT | Tue, Sep 27, 2016 | 26.20 | 26.47 | 26.05 | 26.37 | 544 | NYSE | CTLT | Mon, Sep 26, 2016 | 26.45 | 26.67 | 26.12 | 26.21 | 543 | NYSE | CTLT | Fri, Sep 23, 2016 | 26.68 | 26.83 | 26.44 | 26.70 | 542 | NYSE | CTLT | Thu, Sep 22, 2016 | 26.38 | 26.95 | 26.38 | 26.63 | 541 | NYSE | CTLT | Wed, Sep 21, 2016 | 26.28 | 26.75 | 26.00 | 26.54 | 540 | NYSE | CTLT | Tue, Sep 20, 2016 | 26.31 | 26.68 | 26.09 | 26.21 | 539 | NYSE | CTLT | Mon, Sep 19, 2016 | 25.65 | 26.26 | 25.65 | 26.09 | 538 | NYSE | CTLT | Fri, Sep 16, 2016 | 25.39 | 25.69 | 25.21 | 25.59 | 537 | NYSE | CTLT | Thu, Sep 15, 2016 | 24.19 | 25.28 | 24.06 | 25.27 | 536 | NYSE | CTLT | Wed, Sep 14, 2016 | 24.13 | 24.22 | 23.62 | 24.15 | 535 | NYSE | CTLT | Tue, Sep 13, 2016 | 23.93 | 24.11 | 23.33 | 23.86 | 534 | NYSE | CTLT | Mon, Sep 12, 2016 | 23.58 | 24.25 | 23.50 | 24.22 | 533 | NYSE | CTLT | Fri, Sep 9, 2016 | 23.83 | 23.84 | 23.53 | 23.61 | 532 | NYSE | CTLT | Thu, Sep 8, 2016 | 23.77 | 24.00 | 23.61 | 23.89 | 531 | NYSE | CTLT | Wed, Sep 7, 2016 | 23.31 | 23.76 | 23.28 | 23.72 | 530 | NYSE | CTLT | Tue, Sep 6, 2016 | 25.24 | 25.84 | 25.12 | 25.28 | 529 | NYSE | CTLT | Fri, Sep 2, 2016 | 25.48 | 25.61 | 25.03 | 25.24 | 528 | NYSE | CTLT | Thu, Sep 1, 2016 | 25.15 | 25.62 | 24.90 | 25.23 | 527 | NYSE | CTLT | Wed, Aug 31, 2016 | 24.99 | 25.46 | 24.86 | 25.23 | 526 | NYSE | CTLT | Tue, Aug 30, 2016 | 24.20 | 25.24 | 23.52 | 25.07 | 525 | NYSE | CTLT | Mon, Aug 29, 2016 | 25.29 | 25.38 | 24.93 | 25.09 | 524 | NYSE | CTLT | Fri, Aug 26, 2016 | 24.92 | 25.17 | 24.74 | 25.00 | 523 | NYSE | CTLT | Thu, Aug 25, 2016 | 24.91 | 25.29 | 24.71 | 24.97 | 522 | NYSE | CTLT | Wed, Aug 24, 2016 | 25.61 | 26.04 | 24.87 | 25.02 | 521 | NYSE | CTLT | Tue, Aug 23, 2016 | 24.80 | 25.81 | 24.74 | 25.53 | 520 | NYSE | CTLT | Mon, Aug 22, 2016 | 25.29 | 25.30 | 24.67 | 24.70 | 519 | NYSE | CTLT | Fri, Aug 19, 2016 | 24.90 | 25.35 | 24.82 | 25.23 | 518 | NYSE | CTLT | Thu, Aug 18, 2016 | 25.20 | 25.20 | 24.73 | 25.01 | 517 | NYSE | CTLT | Wed, Aug 17, 2016 | 25.02 | 25.17 | 24.86 | 24.94 | 516 | NYSE | CTLT | Tue, Aug 16, 2016 | 25.00 | 25.08 | 24.70 | 24.92 | 515 | NYSE | CTLT | Mon, Aug 15, 2016 | 24.45 | 25.21 | 24.45 | 25.00 | 514 | NYSE | CTLT | Fri, Aug 12, 2016 | 25.18 | 25.35 | 24.53 | 24.60 | 513 | NYSE | CTLT | Thu, Aug 11, 2016 | 25.10 | 25.43 | 25.03 | 25.34 | 512 | NYSE | CTLT | Wed, Aug 10, 2016 | 25.14 | 25.14 | 24.59 | 25.08 | 511 | NYSE | CTLT | Tue, Aug 9, 2016 | 25.30 | 25.54 | 24.97 | 25.19 | 510 | NYSE | CTLT | Mon, Aug 8, 2016 | 25.41 | 25.46 | 24.97 | 25.13 | 509 | NYSE | CTLT | Fri, Aug 5, 2016 | 25.62 | 25.71 | 25.25 | 25.33 | 508 | NYSE | CTLT | Thu, Aug 4, 2016 | 25.42 | 25.58 | 25.20 | 25.48 | 507 | NYSE | CTLT | Wed, Aug 3, 2016 | 25.14 | 25.40 | 24.88 | 25.32 | 506 | NYSE | CTLT | Tue, Aug 2, 2016 | 25.79 | 25.96 | 25.02 | 25.20 | 505 | NYSE | CTLT | Mon, Aug 1, 2016 | 25.62 | 25.97 | 25.39 | 25.77 | 504 | NYSE | CTLT | Fri, Jul 29, 2016 | 25.54 | 25.80 | 25.26 | 25.54 | 503 | NYSE | CTLT | Thu, Jul 28, 2016 | 25.07 | 25.79 | 25.04 | 25.65 | 502 | NYSE | CTLT | Wed, Jul 27, 2016 | 24.53 | 25.17 | 24.52 | 25.15 | 501 | NYSE | CTLT | Tue, Jul 26, 2016 | 24.47 | 24.75 | 24.30 | 24.44 | 500 | NYSE | CTLT | Mon, Jul 25, 2016 | 24.36 | 24.53 | 23.94 | 24.48 | 499 | NYSE | CTLT | Fri, Jul 22, 2016 | 24.75 | 24.75 | 24.07 | 24.21 | 498 | NYSE | CTLT | Thu, Jul 21, 2016 | 24.67 | 25.07 | 24.59 | 24.66 | 497 | NYSE | CTLT | Wed, Jul 20, 2016 | 24.32 | 24.77 | 24.32 | 24.59 | 496 | NYSE | CTLT | Tue, Jul 19, 2016 | 24.09 | 24.40 | 24.02 | 24.30 | 495 | NYSE | CTLT | Mon, Jul 18, 2016 | 23.81 | 24.31 | 23.71 | 24.31 | 494 | NYSE | CTLT | Fri, Jul 15, 2016 | 23.90 | 24.03 | 23.63 | 23.99 | 493 | NYSE | CTLT | Thu, Jul 14, 2016 | 23.43 | 23.77 | 23.23 | 23.76 | 492 | NYSE | CTLT | Wed, Jul 13, 2016 | 23.97 | 24.00 | 23.29 | 23.30 | 491 | NYSE | CTLT | Tue, Jul 12, 2016 | 23.52 | 24.00 | 23.35 | 23.74 | 490 | NYSE | CTLT | Mon, Jul 11, 2016 | 23.51 | 23.69 | 23.34 | 23.54 | 489 | NYSE | CTLT | Fri, Jul 8, 2016 | 23.20 | 23.56 | 23.07 | 23.43 | 488 | NYSE | CTLT | Thu, Jul 7, 2016 | 22.90 | 23.12 | 22.69 | 23.03 | 487 | NYSE | CTLT | Wed, Jul 6, 2016 | 22.70 | 23.03 | 22.53 | 22.82 | 486 | NYSE | CTLT | Tue, Jul 5, 2016 | 23.07 | 23.34 | 22.52 | 22.66 | 485 | NYSE | CTLT | Fri, Jul 1, 2016 | 22.89 | 23.34 | 22.84 | 23.18 | 484 | NYSE | CTLT | Thu, Jun 30, 2016 | 22.75 | 22.99 | 22.51 | 22.99 | 483 | NYSE | CTLT | Wed, Jun 29, 2016 | 22.51 | 22.77 | 22.20 | 22.72 | 482 | NYSE | CTLT | Tue, Jun 28, 2016 | 21.31 | 22.18 | 21.30 | 22.13 | 481 | NYSE | CTLT | Mon, Jun 27, 2016 | 22.93 | 23.16 | 20.94 | 21.29 | 480 | NYSE | CTLT | Fri, Jun 24, 2016 | 22.89 | 23.20 | 22.53 | 22.79 | 479 | NYSE | CTLT | Thu, Jun 23, 2016 | 23.41 | 23.74 | 23.36 | 23.66 | 478 | NYSE | CTLT | Wed, Jun 22, 2016 | 22.90 | 23.39 | 22.85 | 23.19 | 477 | NYSE | CTLT | Tue, Jun 21, 2016 | 23.41 | 23.41 | 22.53 | 22.86 | 476 | NYSE | CTLT | Mon, Jun 20, 2016 | 22.50 | 22.88 | 22.19 | 22.64 | 475 | NYSE | CTLT | Fri, Jun 17, 2016 | 22.15 | 22.20 | 21.30 | 21.44 | 474 | NYSE | CTLT | Thu, Jun 16, 2016 | 22.89 | 22.89 | 21.71 | 22.17 | 473 | NYSE | CTLT | Wed, Jun 15, 2016 | 22.80 | 23.03 | 22.49 | 22.89 | 472 | NYSE | CTLT | Tue, Jun 14, 2016 | 22.40 | 22.73 | 21.82 | 22.46 | 471 | NYSE | CTLT | Mon, Jun 13, 2016 | 22.95 | 23.43 | 22.48 | 22.57 | 470 | NYSE | CTLT | Fri, Jun 10, 2016 | 23.46 | 23.46 | 22.71 | 22.91 | 469 | NYSE | CTLT | Thu, Jun 9, 2016 | 24.19 | 24.19 | 23.21 | 23.46 | 468 | NYSE | CTLT | Wed, Jun 8, 2016 | 23.91 | 24.16 | 23.64 | 24.06 | 467 | NYSE | CTLT | Tue, Jun 7, 2016 | 24.50 | 24.65 | 23.81 | 23.83 | 466 | NYSE | CTLT | Mon, Jun 6, 2016 | 25.61 | 26.39 | 25.48 | 26.22 | 465 | NYSE | CTLT | Fri, Jun 3, 2016 | 26.42 | 26.57 | 25.15 | 26.35 | 464 | NYSE | CTLT | Thu, Jun 2, 2016 | 25.88 | 26.31 | 24.87 | 26.30 | 463 | NYSE | CTLT | Wed, Jun 1, 2016 | 28.14 | 28.62 | 27.49 | 27.81 | 462 | NYSE | CTLT | Tue, May 31, 2016 | 29.03 | 29.05 | 28.08 | 28.12 | 461 | NYSE | CTLT | Fri, May 27, 2016 | 29.25 | 29.57 | 28.69 | 28.99 | 460 | NYSE | CTLT | Thu, May 26, 2016 | 29.15 | 29.38 | 28.90 | 29.14 | 459 | NYSE | CTLT | Wed, May 25, 2016 | 28.98 | 29.24 | 28.70 | 29.06 | 458 | NYSE | CTLT | Tue, May 24, 2016 | 28.55 | 28.97 | 28.32 | 28.75 | 457 | NYSE | CTLT | Mon, May 23, 2016 | 28.59 | 29.48 | 27.59 | 28.27 | 456 | NYSE | CTLT | Fri, May 20, 2016 | 26.83 | 28.68 | 26.81 | 28.65 | 455 | NYSE | CTLT | Thu, May 19, 2016 | 26.23 | 27.33 | 26.10 | 26.59 | 454 | NYSE | CTLT | Wed, May 18, 2016 | 25.49 | 26.18 | 25.49 | 26.11 | 453 | NYSE | CTLT | Tue, May 17, 2016 | 24.78 | 25.98 | 24.78 | 25.52 | 452 | NYSE | CTLT | Mon, May 16, 2016 | 23.83 | 25.20 | 23.83 | 25.11 | 451 | NYSE | CTLT | Fri, May 13, 2016 | 23.82 | 24.24 | 23.67 | 23.85 | 450 | NYSE | CTLT | Thu, May 12, 2016 | 24.50 | 24.50 | 23.60 | 23.80 | 449 | NYSE | CTLT | Wed, May 11, 2016 | 25.09 | 25.10 | 24.34 | 24.35 | 448 | NYSE | CTLT | Tue, May 10, 2016 | 24.60 | 24.82 | 24.14 | 24.77 | 447 | NYSE | CTLT | Mon, May 9, 2016 | 24.60 | 24.93 | 24.35 | 24.44 | 446 | NYSE | CTLT | Fri, May 6, 2016 | 25.21 | 25.39 | 24.20 | 24.47 | 445 | NYSE | CTLT | Thu, May 5, 2016 | 26.50 | 26.88 | 25.08 | 25.44 | 444 | NYSE | CTLT | Wed, May 4, 2016 | 29.05 | 29.43 | 28.83 | 29.24 | 443 | NYSE | CTLT | Tue, May 3, 2016 | 29.50 | 29.71 | 28.84 | 29.35 | 442 | NYSE | CTLT | Mon, May 2, 2016 | 29.52 | 29.59 | 29.00 | 29.41 | 441 | NYSE | CTLT | Fri, Apr 29, 2016 | 29.61 | 29.71 | 29.18 | 29.53 | 440 | NYSE | CTLT | Thu, Apr 28, 2016 | 29.72 | 30.28 | 29.39 | 29.74 | 439 | NYSE | CTLT | Wed, Apr 27, 2016 | 29.67 | 30.21 | 29.67 | 29.85 | 438 | NYSE | CTLT | Tue, Apr 26, 2016 | 29.45 | 29.66 | 29.09 | 29.65 | 437 | NYSE | CTLT | Mon, Apr 25, 2016 | 29.55 | 29.80 | 29.17 | 29.45 | 436 | NYSE | CTLT | Fri, Apr 22, 2016 | 29.49 | 30.08 | 29.49 | 29.78 | 435 | NYSE | CTLT | Thu, Apr 21, 2016 | 29.53 | 29.71 | 29.10 | 29.40 | 434 | NYSE | CTLT | Wed, Apr 20, 2016 | 29.60 | 30.03 | 29.30 | 29.77 | 433 | NYSE | CTLT | Tue, Apr 19, 2016 | 29.90 | 30.15 | 29.46 | 29.62 | 432 | NYSE | CTLT | Mon, Apr 18, 2016 | 30.09 | 30.36 | 29.79 | 29.80 | 431 | NYSE | CTLT | Fri, Apr 15, 2016 | 29.70 | 30.35 | 29.40 | 30.30 | 430 | NYSE | CTLT | Thu, Apr 14, 2016 | 29.68 | 30.74 | 29.51 | 29.75 | 429 | NYSE | CTLT | Wed, Apr 13, 2016 | 28.73 | 32.24 | 28.34 | 29.66 | 428 | NYSE | CTLT | Tue, Apr 12, 2016 | 27.30 | 28.54 | 27.30 | 28.48 | 427 | NYSE | CTLT | Mon, Apr 11, 2016 | 28.18 | 28.43 | 27.11 | 27.35 | 426 | NYSE | CTLT | Fri, Apr 8, 2016 | 28.10 | 28.82 | 27.93 | 28.11 | 425 | NYSE | CTLT | Thu, Apr 7, 2016 | 27.66 | 28.65 | 27.63 | 27.84 | 424 | NYSE | CTLT | Wed, Apr 6, 2016 | 27.82 | 28.27 | 27.65 | 27.74 | 423 | NYSE | CTLT | Tue, Apr 5, 2016 | 27.33 | 27.33 | 27.33 | 27.71 | 422 | NYSE | CTLT | Mon, Apr 4, 2016 | 26.73 | 27.85 | 26.56 | 27.33 | 421 | NYSE | CTLT | Fri, Apr 1, 2016 | 26.52 | 26.74 | 26.14 | 26.60 | 420 | NYSE | CTLT | Thu, Mar 31, 2016 | 26.93 | 27.60 | 26.58 | 26.67 | 419 | NYSE | CTLT | Wed, Mar 30, 2016 | 27.39 | 27.44 | 26.65 | 26.82 | 418 | NYSE | CTLT | Tue, Mar 29, 2016 | 26.15 | 27.25 | 25.92 | 27.22 | 417 | NYSE | CTLT | Mon, Mar 28, 2016 | 26.20 | 26.61 | 25.77 | 26.16 | 416 | NYSE | CTLT | Thu, Mar 24, 2016 | 25.96 | 25.96 | 25.96 | 26.12 | 415 | NYSE | CTLT | Wed, Mar 23, 2016 | 26.77 | 26.80 | 25.96 | 25.96 | 414 | NYSE | CTLT | Tue, Mar 22, 2016 | 26.14 | 26.93 | 26.03 | 26.77 | 413 | NYSE | CTLT | Mon, Mar 21, 2016 | 25.81 | 26.32 | 25.81 | 26.10 | 412 | NYSE | CTLT | Fri, Mar 18, 2016 | 25.17 | 25.96 | 24.71 | 25.91 | 411 | NYSE | CTLT | Thu, Mar 17, 2016 | 25.45 | 25.65 | 24.96 | 25.27 | 410 | NYSE | CTLT | Wed, Mar 16, 2016 | 25.57 | 25.99 | 25.10 | 25.42 | 409 | NYSE | CTLT | Tue, Mar 15, 2016 | 26.34 | 26.34 | 26.34 | 25.54 | 408 | NYSE | CTLT | Mon, Mar 14, 2016 | 25.91 | 26.38 | 25.55 | 26.34 | 407 | NYSE | CTLT | Fri, Mar 11, 2016 | 25.21 | 25.21 | 25.21 | 25.93 | 406 | NYSE | CTLT | Thu, Mar 10, 2016 | 25.25 | 25.66 | 24.68 | 25.21 | 405 | NYSE | CTLT | Wed, Mar 9, 2016 | 25.21 | 25.21 | 25.21 | 25.22 | 404 | NYSE | CTLT | Tue, Mar 8, 2016 | 25.69 | 25.84 | 25.15 | 25.21 | 403 | NYSE | CTLT | Mon, Mar 7, 2016 | 25.53 | 26.22 | 25.34 | 25.82 | 402 | NYSE | CTLT | Fri, Mar 4, 2016 | 25.50 | 25.50 | 25.50 | 25.66 | 401 | NYSE | CTLT | Thu, Mar 3, 2016 | 25.55 | 25.55 | 24.97 | 25.40 | 400 | NYSE | CTLT | Wed, Mar 2, 2016 | 25.21 | 25.48 | 25.01 | 25.45 | 399 | NYSE | CTLT | Tue, Mar 1, 2016 | 24.27 | 24.27 | 24.27 | 25.23 | 398 | NYSE | CTLT | Mon, Feb 29, 2016 | 24.73 | 24.75 | 24.23 | 24.27 | 397 | NYSE | CTLT | Fri, Feb 26, 2016 | 25.09 | 25.09 | 24.50 | 24.73 | 396 | NYSE | CTLT | Thu, Feb 25, 2016 | 24.83 | 25.07 | 24.62 | 24.99 | 395 | NYSE | CTLT | Wed, Feb 24, 2016 | 24.24 | 24.83 | 24.17 | 24.82 | 394 | NYSE | CTLT | Tue, Feb 23, 2016 | 24.12 | 25.04 | 24.07 | 24.56 | 393 | NYSE | CTLT | Mon, Feb 22, 2016 | 24.17 | 24.50 | 23.86 | 24.19 | 392 | NYSE | CTLT | Fri, Feb 19, 2016 | 23.62 | 23.99 | 23.37 | 23.98 | 391 | NYSE | CTLT | Thu, Feb 18, 2016 | 23.91 | 24.42 | 23.56 | 23.66 | 390 | NYSE | CTLT | Wed, Feb 17, 2016 | 23.15 | 24.01 | 22.91 | 23.92 | 389 | NYSE | CTLT | Tue, Feb 16, 2016 | 22.46 | 23.29 | 22.02 | 23.02 | 388 | NYSE | CTLT | Fri, Feb 12, 2016 | 21.44 | 22.17 | 21.17 | 22.12 | 387 | NYSE | CTLT | Thu, Feb 11, 2016 | 20.50 | 21.32 | 20.18 | 21.26 | 386 | NYSE | CTLT | Wed, Feb 10, 2016 | 20.50 | 21.78 | 18.92 | 20.86 | 385 | NYSE | CTLT | Tue, Feb 9, 2016 | 20.80 | 21.40 | 20.50 | 20.97 | 384 | NYSE | CTLT | Mon, Feb 8, 2016 | 21.43 | 21.43 | 20.77 | 21.20 | 383 | NYSE | CTLT | Fri, Feb 5, 2016 | 22.08 | 22.38 | 21.56 | 21.68 | 382 | NYSE | CTLT | Thu, Feb 4, 2016 | 22.59 | 22.82 | 22.01 | 22.20 | 381 | NYSE | CTLT | Wed, Feb 3, 2016 | 22.93 | 22.93 | 22.01 | 22.70 | 380 | NYSE | CTLT | Tue, Feb 2, 2016 | 22.92 | 23.07 | 22.29 | 22.77 | 379 | NYSE | CTLT | Mon, Feb 1, 2016 | 23.42 | 23.54 | 22.81 | 23.08 | 378 | NYSE | CTLT | Fri, Jan 29, 2016 | 22.54 | 23.54 | 22.29 | 23.53 | 377 | NYSE | CTLT | Thu, Jan 28, 2016 | 23.08 | 23.20 | 22.17 | 22.48 | 376 | NYSE | CTLT | Wed, Jan 27, 2016 | 23.40 | 23.61 | 22.86 | 22.96 | 375 | NYSE | CTLT | Tue, Jan 26, 2016 | 23.53 | 23.77 | 23.09 | 23.50 | 374 | NYSE | CTLT | Mon, Jan 25, 2016 | 23.68 | 23.89 | 23.26 | 23.34 | 373 | NYSE | CTLT | Fri, Jan 22, 2016 | 23.55 | 23.73 | 22.90 | 23.73 | 372 | NYSE | CTLT | Thu, Jan 21, 2016 | 24.03 | 24.08 | 23.14 | 23.15 | 371 | NYSE | CTLT | Wed, Jan 20, 2016 | 23.58 | 24.24 | 22.61 | 24.02 | 370 | NYSE | CTLT | Tue, Jan 19, 2016 | 24.59 | 24.64 | 23.53 | 23.92 | 369 | NYSE | CTLT | Fri, Jan 15, 2016 | 23.69 | 24.39 | 23.69 | 24.31 | 368 | NYSE | CTLT | Thu, Jan 14, 2016 | 23.90 | 24.63 | 23.26 | 24.39 | 367 | NYSE | CTLT | Wed, Jan 13, 2016 | 24.88 | 25.17 | 23.72 | 23.85 | 366 | NYSE | CTLT | Tue, Jan 12, 2016 | 24.52 | 24.88 | 23.97 | 24.82 | 365 | NYSE | CTLT | Mon, Jan 11, 2016 | 24.32 | 24.44 | 23.76 | 24.25 | 364 | NYSE | CTLT | Fri, Jan 8, 2016 | 24.40 | 24.58 | 24.19 | 24.27 | 363 | NYSE | CTLT | Thu, Jan 7, 2016 | 24.36 | 24.50 | 24.05 | 24.26 | 362 | NYSE | CTLT | Wed, Jan 6, 2016 | 24.88 | 25.14 | 24.59 | 24.85 | 361 | NYSE | CTLT | Tue, Jan 5, 2016 | 24.50 | 25.28 | 24.33 | 25.21 | 360 | NYSE | CTLT | Mon, Jan 4, 2016 | 24.55 | 24.85 | 24.21 | 24.39 | 359 | NYSE | CTLT | Thu, Dec 31, 2015 | 25.15 | 25.50 | 24.98 | 25.03 | 358 | NYSE | CTLT | Wed, Dec 30, 2015 | 25.36 | 25.55 | 25.16 | 25.30 | 357 | NYSE | CTLT | Tue, Dec 29, 2015 | 25.18 | 25.45 | 24.97 | 25.35 | 356 | NYSE | CTLT | Mon, Dec 28, 2015 | 24.91 | 25.17 | 24.70 | 25.06 | 355 | NYSE | CTLT | Thu, Dec 24, 2015 | 25.00 | 25.11 | 24.84 | 24.95 | 354 | NYSE | CTLT | Wed, Dec 23, 2015 | 25.09 | 25.25 | 24.98 | 25.04 | 353 | NYSE | CTLT | Tue, Dec 22, 2015 | 24.47 | 25.09 | 24.28 | 25.01 | 352 | NYSE | CTLT | Mon, Dec 21, 2015 | 25.26 | 25.50 | 25.17 | 25.19 | 351 | NYSE | CTLT | Fri, Dec 18, 2015 | 26.14 | 26.14 | 25.12 | 25.17 | 350 | NYSE | CTLT | Thu, Dec 17, 2015 | 26.75 | 27.05 | 26.34 | 26.36 | 349 | NYSE | CTLT | Wed, Dec 16, 2015 | 26.72 | 26.72 | 26.14 | 26.54 | 348 | NYSE | CTLT | Tue, Dec 15, 2015 | 26.05 | 26.64 | 26.02 | 26.30 | 347 | NYSE | CTLT | Mon, Dec 14, 2015 | 25.95 | 26.27 | 25.74 | 25.82 | 346 | NYSE | CTLT | Fri, Dec 11, 2015 | 25.40 | 26.13 | 25.40 | 25.97 | 345 | NYSE | CTLT | Thu, Dec 10, 2015 | 25.70 | 26.31 | 25.70 | 26.29 | 344 | NYSE | CTLT | Wed, Dec 9, 2015 | 25.01 | 26.23 | 24.99 | 25.61 | 343 | NYSE | CTLT | Tue, Dec 8, 2015 | 26.75 | 27.39 | 26.48 | 27.05 | 342 | NYSE | CTLT | Mon, Dec 7, 2015 | 27.65 | 27.76 | 26.69 | 27.02 | 341 | NYSE | CTLT | Fri, Dec 4, 2015 | 26.93 | 27.69 | 26.85 | 27.65 | 340 | NYSE | CTLT | Thu, Dec 3, 2015 | 27.70 | 27.84 | 26.54 | 26.79 | 339 | NYSE | CTLT | Wed, Dec 2, 2015 | 28.22 | 28.30 | 27.53 | 27.58 | 338 | NYSE | CTLT | Tue, Dec 1, 2015 | 28.05 | 28.54 | 27.83 | 28.16 | 337 | NYSE | CTLT | Mon, Nov 30, 2015 | 28.53 | 28.69 | 27.71 | 27.85 | 336 | NYSE | CTLT | Fri, Nov 27, 2015 | 28.38 | 28.75 | 28.26 | 28.53 | 335 | NYSE | CTLT | Wed, Nov 25, 2015 | 28.11 | 28.73 | 27.99 | 28.40 | 334 | NYSE | CTLT | Tue, Nov 24, 2015 | 27.33 | 28.30 | 27.03 | 28.15 | 333 | NYSE | CTLT | Mon, Nov 23, 2015 | 27.31 | 27.88 | 27.31 | 27.56 | 332 | NYSE | CTLT | Fri, Nov 20, 2015 | 27.45 | 27.72 | 27.06 | 27.40 | 331 | NYSE | CTLT | Thu, Nov 19, 2015 | 27.78 | 27.85 | 27.05 | 27.26 | 330 | NYSE | CTLT | Wed, Nov 18, 2015 | 27.01 | 27.92 | 26.79 | 27.76 | 329 | NYSE | CTLT | Tue, Nov 17, 2015 | 26.61 | 27.12 | 26.33 | 26.91 | 328 | NYSE | CTLT | Mon, Nov 16, 2015 | 27.52 | 27.75 | 26.58 | 26.70 | 327 | NYSE | CTLT | Fri, Nov 13, 2015 | 27.08 | 27.85 | 26.83 | 27.58 | 326 | NYSE | CTLT | Thu, Nov 12, 2015 | 27.66 | 28.05 | 27.16 | 27.27 | 325 | NYSE | CTLT | Wed, Nov 11, 2015 | 28.31 | 28.59 | 27.84 | 27.89 | 324 | NYSE | CTLT | Tue, Nov 10, 2015 | 28.14 | 28.49 | 27.78 | 28.22 | 323 | NYSE | CTLT | Mon, Nov 9, 2015 | 28.28 | 28.40 | 27.95 | 28.25 | 322 | NYSE | CTLT | Fri, Nov 6, 2015 | 27.64 | 28.40 | 27.35 | 28.37 | 321 | NYSE | CTLT | Thu, Nov 5, 2015 | 28.11 | 28.27 | 27.60 | 27.84 | 320 | NYSE | CTLT | Wed, Nov 4, 2015 | 27.54 | 28.58 | 27.54 | 28.11 | 319 | NYSE | CTLT | Tue, Nov 3, 2015 | 27.37 | 27.65 | 26.82 | 27.35 | 318 | NYSE | CTLT | Mon, Nov 2, 2015 | 26.64 | 27.64 | 26.44 | 27.52 | 317 | NYSE | CTLT | Fri, Oct 30, 2015 | 26.61 | 26.90 | 26.25 | 26.58 | 316 | NYSE | CTLT | Thu, Oct 29, 2015 | 27.13 | 27.49 | 26.51 | 26.63 | 315 | NYSE | CTLT | Wed, Oct 28, 2015 | 25.78 | 27.39 | 25.74 | 27.31 | 314 | NYSE | CTLT | Tue, Oct 27, 2015 | 25.95 | 26.46 | 25.66 | 25.82 | 313 | NYSE | CTLT | Mon, Oct 26, 2015 | 26.00 | 26.28 | 25.59 | 25.87 | 312 | NYSE | CTLT | Fri, Oct 23, 2015 | 25.73 | 26.29 | 25.56 | 26.14 | 311 | NYSE | CTLT | Thu, Oct 22, 2015 | 25.61 | 25.94 | 24.75 | 25.36 | 310 | NYSE | CTLT | Wed, Oct 21, 2015 | 26.10 | 26.24 | 24.83 | 25.53 | 309 | NYSE | CTLT | Tue, Oct 20, 2015 | 26.76 | 26.80 | 25.71 | 25.85 | 308 | NYSE | CTLT | Mon, Oct 19, 2015 | 26.57 | 27.28 | 26.26 | 26.74 | 307 | NYSE | CTLT | Fri, Oct 16, 2015 | 26.47 | 27.07 | 26.25 | 26.70 | 306 | NYSE | CTLT | Thu, Oct 15, 2015 | 24.96 | 26.37 | 24.60 | 26.34 | 305 | NYSE | CTLT | Wed, Oct 14, 2015 | 24.23 | 25.02 | 24.10 | 24.99 | 304 | NYSE | CTLT | Tue, Oct 13, 2015 | 24.42 | 25.03 | 24.08 | 24.09 | 303 | NYSE | CTLT | Mon, Oct 12, 2015 | 24.52 | 24.73 | 24.30 | 24.54 | 302 | NYSE | CTLT | Fri, Oct 9, 2015 | 24.40 | 24.54 | 23.84 | 24.54 | 301 | NYSE | CTLT | Thu, Oct 8, 2015 | 24.22 | 24.31 | 23.63 | 24.24 | 300 | NYSE | CTLT | Wed, Oct 7, 2015 | 24.17 | 24.51 | 23.78 | 24.32 | 299 | NYSE | CTLT | Tue, Oct 6, 2015 | 24.97 | 25.11 | 23.73 | 23.98 | 298 | NYSE | CTLT | Mon, Oct 5, 2015 | 25.46 | 25.67 | 24.81 | 25.05 | 297 | NYSE | CTLT | Fri, Oct 2, 2015 | 24.50 | 25.29 | 24.17 | 25.29 | 296 | NYSE | CTLT | Thu, Oct 1, 2015 | 24.32 | 24.69 | 24.13 | 24.61 | 295 | NYSE | CTLT | Wed, Sep 30, 2015 | 24.87 | 25.20 | 24.05 | 24.30 | 294 | NYSE | CTLT | Tue, Sep 29, 2015 | 24.89 | 25.77 | 24.22 | 24.38 | 293 | NYSE | CTLT | Mon, Sep 28, 2015 | 25.89 | 25.89 | 24.72 | 24.92 | 292 | NYSE | CTLT | Fri, Sep 25, 2015 | 27.26 | 27.43 | 25.44 | 25.88 | 291 | NYSE | CTLT | Thu, Sep 24, 2015 | 27.05 | 27.17 | 26.47 | 26.91 | 290 | NYSE | CTLT | Wed, Sep 23, 2015 | 27.36 | 27.74 | 27.07 | 27.12 | 289 | NYSE | CTLT | Tue, Sep 22, 2015 | 27.15 | 27.49 | 26.74 | 27.39 | 288 | NYSE | CTLT | Mon, Sep 21, 2015 | 28.37 | 28.57 | 27.29 | 27.40 | 287 | NYSE | CTLT | Fri, Sep 18, 2015 | 28.40 | 28.75 | 28.21 | 28.28 | 286 | NYSE | CTLT | Thu, Sep 17, 2015 | 28.33 | 29.00 | 28.31 | 28.63 | 285 | NYSE | CTLT | Wed, Sep 16, 2015 | 28.29 | 28.71 | 28.12 | 28.53 | 284 | NYSE | CTLT | Tue, Sep 15, 2015 | 28.14 | 28.32 | 27.92 | 28.28 | 283 | NYSE | CTLT | Mon, Sep 14, 2015 | 28.44 | 28.52 | 27.89 | 28.05 | 282 | NYSE | CTLT | Fri, Sep 11, 2015 | 27.70 | 28.39 | 27.48 | 28.33 | 281 | NYSE | CTLT | Thu, Sep 10, 2015 | 28.00 | 28.62 | 27.90 | 28.18 | 280 | NYSE | CTLT | Wed, Sep 9, 2015 | 29.60 | 29.66 | 28.66 | 28.70 | 279 | NYSE | CTLT | Tue, Sep 8, 2015 | 28.46 | 29.35 | 28.25 | 29.31 | 278 | NYSE | CTLT | Fri, Sep 4, 2015 | 28.02 | 28.56 | 27.09 | 28.03 | 277 | NYSE | CTLT | Thu, Sep 3, 2015 | 30.93 | 31.54 | 28.25 | 28.51 | 276 | NYSE | CTLT | Wed, Sep 2, 2015 | 31.37 | 31.54 | 31.03 | 31.54 | 275 | NYSE | CTLT | Tue, Sep 1, 2015 | 31.29 | 31.55 | 30.93 | 31.01 | 274 | NYSE | CTLT | Mon, Aug 31, 2015 | 32.16 | 32.66 | 31.73 | 31.79 | 273 | NYSE | CTLT | Fri, Aug 28, 2015 | 31.95 | 32.24 | 31.59 | 32.16 | 272 | NYSE | CTLT | Thu, Aug 27, 2015 | 31.70 | 32.37 | 31.54 | 31.96 | 271 | NYSE | CTLT | Wed, Aug 26, 2015 | 31.47 | 31.66 | 30.61 | 31.57 | 270 | NYSE | CTLT | Tue, Aug 25, 2015 | 31.62 | 31.64 | 30.68 | 30.79 | 269 | NYSE | CTLT | Mon, Aug 24, 2015 | 30.21 | 31.96 | 28.91 | 30.80 | 268 | NYSE | CTLT | Fri, Aug 21, 2015 | 32.15 | 32.52 | 31.24 | 31.82 | 267 | NYSE | CTLT | Thu, Aug 20, 2015 | 33.70 | 33.81 | 32.65 | 32.70 | 266 | NYSE | CTLT | Wed, Aug 19, 2015 | 33.84 | 34.30 | 33.50 | 34.04 | 265 | NYSE | CTLT | Tue, Aug 18, 2015 | 34.08 | 34.40 | 33.87 | 34.01 | 264 | NYSE | CTLT | Mon, Aug 17, 2015 | 32.99 | 34.20 | 32.70 | 34.17 | 263 | NYSE | CTLT | Fri, Aug 14, 2015 | 32.52 | 33.20 | 32.18 | 33.13 | 262 | NYSE | CTLT | Thu, Aug 13, 2015 | 33.07 | 33.15 | 32.59 | 32.66 | 261 | NYSE | CTLT | Wed, Aug 12, 2015 | 32.94 | 33.18 | 32.37 | 32.97 | 260 | NYSE | CTLT | Tue, Aug 11, 2015 | 33.41 | 33.63 | 32.94 | 33.19 | 259 | NYSE | CTLT | Mon, Aug 10, 2015 | 34.00 | 34.24 | 33.50 | 33.61 | 258 | NYSE | CTLT | Fri, Aug 7, 2015 | 33.53 | 34.01 | 33.18 | 33.82 | 257 | NYSE | CTLT | Thu, Aug 6, 2015 | 34.23 | 34.31 | 33.15 | 33.78 | 256 | NYSE | CTLT | Wed, Aug 5, 2015 | 34.07 | 34.42 | 33.92 | 34.21 | 255 | NYSE | CTLT | Tue, Aug 4, 2015 | 33.93 | 34.10 | 33.68 | 33.86 | 254 | NYSE | CTLT | Mon, Aug 3, 2015 | 34.08 | 34.22 | 33.48 | 33.91 | 253 | NYSE | CTLT | Fri, Jul 31, 2015 | 33.42 | 34.14 | 33.39 | 34.08 | 252 | NYSE | CTLT | Thu, Jul 30, 2015 | 33.69 | 33.74 | 33.12 | 33.25 | 251 | NYSE | CTLT | Wed, Jul 29, 2015 | 33.04 | 33.78 | 33.00 | 33.69 | 250 | NYSE | CTLT | Tue, Jul 28, 2015 | 31.71 | 33.03 | 31.52 | 33.01 | 249 | NYSE | CTLT | Mon, Jul 27, 2015 | 30.92 | 31.65 | 30.92 | 31.61 | 248 | NYSE | CTLT | Fri, Jul 24, 2015 | 30.29 | 30.45 | 29.98 | 30.09 | 247 | NYSE | CTLT | Thu, Jul 23, 2015 | 29.89 | 30.44 | 29.68 | 30.40 | 246 | NYSE | CTLT | Wed, Jul 22, 2015 | 29.30 | 30.00 | 29.20 | 29.93 | 245 | NYSE | CTLT | Tue, Jul 21, 2015 | 29.40 | 29.59 | 29.11 | 29.45 | 244 | NYSE | CTLT | Mon, Jul 20, 2015 | 29.78 | 29.93 | 29.25 | 29.41 | 243 | NYSE | CTLT | Fri, Jul 17, 2015 | 29.91 | 30.13 | 29.62 | 29.81 | 242 | NYSE | CTLT | Thu, Jul 16, 2015 | 29.92 | 30.25 | 29.68 | 29.88 | 241 | NYSE | CTLT | Wed, Jul 15, 2015 | 29.98 | 30.20 | 29.55 | 29.86 | 240 | NYSE | CTLT | Tue, Jul 14, 2015 | 29.19 | 29.99 | 28.93 | 29.90 | 239 | NYSE | CTLT | Mon, Jul 13, 2015 | 29.21 | 29.35 | 28.83 | 29.15 | 238 | NYSE | CTLT | Fri, Jul 10, 2015 | 29.16 | 29.60 | 28.86 | 28.96 | 237 | NYSE | CTLT | Thu, Jul 9, 2015 | 29.02 | 29.03 | 28.62 | 28.96 | 236 | NYSE | CTLT | Wed, Jul 8, 2015 | 29.35 | 29.35 | 28.41 | 28.68 | 235 | NYSE | CTLT | Tue, Jul 7, 2015 | 29.28 | 29.60 | 28.84 | 29.55 | 234 | NYSE | CTLT | Mon, Jul 6, 2015 | 29.45 | 29.74 | 28.94 | 29.20 | 233 | NYSE | CTLT | Thu, Jul 2, 2015 | 29.83 | 29.84 | 29.46 | 29.62 | 232 | NYSE | CTLT | Wed, Jul 1, 2015 | 29.63 | 30.08 | 29.41 | 29.72 | 231 | NYSE | CTLT | Tue, Jun 30, 2015 | 29.74 | 29.74 | 29.17 | 29.33 | 230 | NYSE | CTLT | Mon, Jun 29, 2015 | 29.73 | 30.00 | 29.36 | 29.44 | 229 | NYSE | CTLT | Fri, Jun 26, 2015 | 29.99 | 30.17 | 29.72 | 29.77 | 228 | NYSE | CTLT | Thu, Jun 25, 2015 | 30.01 | 30.11 | 29.61 | 29.91 | 227 | NYSE | CTLT | Wed, Jun 24, 2015 | 30.59 | 30.89 | 29.97 | 29.98 | 226 | NYSE | CTLT | Tue, Jun 23, 2015 | 30.86 | 30.94 | 30.49 | 30.76 | 225 | NYSE | CTLT | Mon, Jun 22, 2015 | 30.76 | 31.07 | 30.60 | 30.79 | 224 | NYSE | CTLT | Fri, Jun 19, 2015 | 30.54 | 30.84 | 30.20 | 30.50 | 223 | NYSE | CTLT | Thu, Jun 18, 2015 | 30.58 | 31.36 | 30.56 | 30.69 | 222 | NYSE | CTLT | Wed, Jun 17, 2015 | 30.43 | 30.73 | 30.33 | 30.57 | 221 | NYSE | CTLT | Tue, Jun 16, 2015 | 29.91 | 30.50 | 29.88 | 30.41 | 220 | NYSE | CTLT | Mon, Jun 15, 2015 | 29.91 | 30.24 | 29.28 | 30.02 | 219 | NYSE | CTLT | Fri, Jun 12, 2015 | 29.62 | 30.20 | 29.51 | 30.06 | 218 | NYSE | CTLT | Thu, Jun 11, 2015 | 29.56 | 29.94 | 29.40 | 29.75 | 217 | NYSE | CTLT | Wed, Jun 10, 2015 | 28.91 | 29.68 | 28.86 | 29.54 | 216 | NYSE | CTLT | Tue, Jun 9, 2015 | 29.04 | 29.36 | 28.43 | 28.94 | 215 | NYSE | CTLT | Mon, Jun 8, 2015 | 29.65 | 29.89 | 28.85 | 29.08 | 214 | NYSE | CTLT | Fri, Jun 5, 2015 | 29.05 | 29.69 | 29.03 | 29.61 | 213 | NYSE | CTLT | Thu, Jun 4, 2015 | 29.00 | 29.29 | 29.00 | 29.08 | 212 | NYSE | CTLT | Wed, Jun 3, 2015 | 28.80 | 29.13 | 28.62 | 29.09 | 211 | NYSE | CTLT | Tue, Jun 2, 2015 | 30.44 | 30.68 | 29.23 | 29.35 | 210 | NYSE | CTLT | Mon, Jun 1, 2015 | 31.56 | 31.92 | 30.57 | 30.71 | 209 | NYSE | CTLT | Fri, May 29, 2015 | 31.88 | 32.11 | 31.18 | 31.96 | 208 | NYSE | CTLT | Thu, May 28, 2015 | 31.27 | 31.94 | 31.18 | 31.90 | 207 | NYSE | CTLT | Wed, May 27, 2015 | 31.07 | 31.46 | 31.07 | 31.30 | 206 | NYSE | CTLT | Tue, May 26, 2015 | 31.16 | 31.38 | 30.71 | 31.12 | 205 | NYSE | CTLT | Fri, May 22, 2015 | 31.16 | 31.56 | 31.03 | 31.44 | 204 | NYSE | CTLT | Thu, May 21, 2015 | 31.26 | 31.61 | 30.98 | 31.23 | 203 | NYSE | CTLT | Wed, May 20, 2015 | 31.00 | 31.41 | 30.82 | 31.18 | 202 | NYSE | CTLT | Tue, May 19, 2015 | 30.85 | 31.15 | 30.74 | 31.02 | 201 | NYSE | CTLT | Mon, May 18, 2015 | 30.29 | 31.20 | 30.16 | 31.00 | 200 | NYSE | CTLT | Fri, May 15, 2015 | 29.36 | 30.44 | 29.08 | 30.43 | 199 | NYSE | CTLT | Thu, May 14, 2015 | 28.71 | 29.44 | 28.67 | 29.32 | 198 | NYSE | CTLT | Wed, May 13, 2015 | 28.31 | 28.72 | 28.21 | 28.56 | 197 | NYSE | CTLT | Tue, May 12, 2015 | 28.25 | 28.41 | 28.01 | 28.20 | 196 | NYSE | CTLT | Mon, May 11, 2015 | 28.34 | 28.58 | 28.25 | 28.31 | 195 | NYSE | CTLT | Fri, May 8, 2015 | 28.48 | 28.63 | 27.92 | 28.32 | 194 | NYSE | CTLT | Thu, May 7, 2015 | 28.73 | 28.87 | 28.16 | 28.17 | 193 | NYSE | CTLT | Wed, May 6, 2015 | 28.70 | 29.77 | 26.17 | 28.80 | 192 | NYSE | CTLT | Tue, May 5, 2015 | 29.27 | 29.53 | 28.59 | 29.18 | 191 | NYSE | CTLT | Mon, May 4, 2015 | 29.16 | 29.95 | 29.05 | 29.39 | 190 | NYSE | CTLT | Fri, May 1, 2015 | 28.93 | 29.32 | 28.60 | 29.21 | 189 | NYSE | CTLT | Thu, Apr 30, 2015 | 29.71 | 29.96 | 28.55 | 28.77 | 188 | NYSE | CTLT | Wed, Apr 29, 2015 | 29.72 | 30.40 | 29.38 | 29.71 | 187 | NYSE | CTLT | Tue, Apr 28, 2015 | 30.04 | 30.30 | 29.35 | 29.77 | 186 | NYSE | CTLT | Mon, Apr 27, 2015 | 30.95 | 31.06 | 29.93 | 29.99 | 185 | NYSE | CTLT | Fri, Apr 24, 2015 | 31.09 | 31.13 | 30.94 | 31.00 | 184 | NYSE | CTLT | Thu, Apr 23, 2015 | 30.99 | 31.23 | 30.76 | 31.05 | 183 | NYSE | CTLT | Wed, Apr 22, 2015 | 31.04 | 31.35 | 30.74 | 31.06 | 182 | NYSE | CTLT | Tue, Apr 21, 2015 | 31.21 | 31.29 | 30.94 | 31.02 | 181 | NYSE | CTLT | Mon, Apr 20, 2015 | 30.59 | 31.00 | 30.50 | 30.99 | 180 | NYSE | CTLT | Fri, Apr 17, 2015 | 30.99 | 31.08 | 30.51 | 30.57 | 179 | NYSE | CTLT | Thu, Apr 16, 2015 | 30.85 | 31.62 | 30.85 | 31.09 | 178 | NYSE | CTLT | Wed, Apr 15, 2015 | 30.88 | 31.12 | 30.64 | 31.01 | 177 | NYSE | CTLT | Tue, Apr 14, 2015 | 30.51 | 30.77 | 30.49 | 30.72 | 176 | NYSE | CTLT | Mon, Apr 13, 2015 | 30.62 | 31.04 | 30.50 | 30.53 | 175 | NYSE | CTLT | Fri, Apr 10, 2015 | 31.08 | 31.14 | 30.68 | 30.73 | 174 | NYSE | CTLT | Thu, Apr 9, 2015 | 30.92 | 31.65 | 30.61 | 30.98 | 173 | NYSE | CTLT | Wed, Apr 8, 2015 | 30.53 | 30.93 | 30.40 | 30.80 | 172 | NYSE | CTLT | Tue, Apr 7, 2015 | 30.50 | 30.83 | 30.38 | 30.46 | 171 | NYSE | CTLT | Mon, Apr 6, 2015 | 30.48 | 30.76 | 30.33 | 30.54 | 170 | NYSE | CTLT | Thu, Apr 2, 2015 | 30.89 | 31.22 | 30.45 | 30.63 | 169 | NYSE | CTLT | Wed, Apr 1, 2015 | 31.02 | 31.02 | 30.19 | 30.86 | 168 | NYSE | CTLT | Tue, Mar 31, 2015 | 31.11 | 31.36 | 30.84 | 31.15 | 167 | NYSE | CTLT | Mon, Mar 30, 2015 | 30.31 | 31.20 | 29.90 | 31.17 | 166 | NYSE | CTLT | Fri, Mar 27, 2015 | 30.14 | 30.73 | 29.96 | 30.10 | 165 | NYSE | CTLT | Thu, Mar 26, 2015 | 30.25 | 30.50 | 29.90 | 30.10 | 164 | NYSE | CTLT | Wed, Mar 25, 2015 | 30.70 | 30.92 | 30.31 | 30.44 | 163 | NYSE | CTLT | Tue, Mar 24, 2015 | 30.77 | 31.03 | 30.50 | 30.65 | 162 | NYSE | CTLT | Mon, Mar 23, 2015 | 31.01 | 31.07 | 30.68 | 30.85 | 161 | NYSE | CTLT | Fri, Mar 20, 2015 | 31.49 | 31.64 | 30.91 | 31.11 | 160 | NYSE | CTLT | Thu, Mar 19, 2015 | 31.31 | 31.66 | 31.08 | 31.50 | 159 | NYSE | CTLT | Wed, Mar 18, 2015 | 31.04 | 31.54 | 30.85 | 31.30 | 158 | NYSE | CTLT | Tue, Mar 17, 2015 | 30.71 | 31.09 | 30.58 | 31.08 | 157 | NYSE | CTLT | Mon, Mar 16, 2015 | 30.92 | 30.94 | 30.07 | 30.89 | 156 | NYSE | CTLT | Fri, Mar 13, 2015 | 30.06 | 30.35 | 29.68 | 30.35 | 155 | NYSE | CTLT | Thu, Mar 12, 2015 | 30.40 | 30.49 | 29.91 | 30.02 | 154 | NYSE | CTLT | Wed, Mar 11, 2015 | 29.82 | 30.48 | 29.80 | 30.23 | 153 | NYSE | CTLT | Tue, Mar 10, 2015 | 29.63 | 29.98 | 29.34 | 29.80 | 152 | NYSE | CTLT | Mon, Mar 9, 2015 | 29.80 | 30.05 | 29.57 | 29.82 | 151 | NYSE | CTLT | Fri, Mar 6, 2015 | 29.75 | 30.01 | 29.69 | 29.76 | 150 | NYSE | CTLT | Thu, Mar 5, 2015 | 29.69 | 29.98 | 29.64 | 29.75 | 149 | NYSE | CTLT | Wed, Mar 4, 2015 | 29.51 | 29.79 | 29.35 | 29.77 | 148 | NYSE | CTLT | Tue, Mar 3, 2015 | 28.33 | 30.65 | 28.16 | 29.99 | 147 | NYSE | CTLT | Mon, Mar 2, 2015 | 27.50 | 28.59 | 26.74 | 28.46 | 146 | NYSE | CTLT | Fri, Feb 27, 2015 | 29.59 | 29.79 | 27.92 | 27.97 | 145 | NYSE | CTLT | Thu, Feb 26, 2015 | 28.84 | 29.67 | 28.80 | 29.60 | 144 | NYSE | CTLT | Wed, Feb 25, 2015 | 28.41 | 28.90 | 28.13 | 28.87 | 143 | NYSE | CTLT | Tue, Feb 24, 2015 | 28.26 | 28.38 | 27.61 | 28.35 | 142 | NYSE | CTLT | Mon, Feb 23, 2015 | 28.16 | 28.29 | 27.79 | 28.19 | 141 | NYSE | CTLT | Fri, Feb 20, 2015 | 28.74 | 29.22 | 28.00 | 28.15 | 140 | NYSE | CTLT | Thu, Feb 19, 2015 | 27.73 | 29.03 | 27.73 | 29.01 | 139 | NYSE | CTLT | Wed, Feb 18, 2015 | 27.42 | 27.91 | 27.19 | 27.74 | 138 | NYSE | CTLT | Tue, Feb 17, 2015 | 27.50 | 27.66 | 27.06 | 27.34 | 137 | NYSE | CTLT | Fri, Feb 13, 2015 | 28.50 | 28.78 | 27.40 | 27.52 | 136 | NYSE | CTLT | Thu, Feb 12, 2015 | 29.42 | 29.43 | 27.67 | 28.58 | 135 | NYSE | CTLT | Wed, Feb 11, 2015 | 27.80 | 30.32 | 27.66 | 29.32 | 134 | NYSE | CTLT | Tue, Feb 10, 2015 | 27.79 | 27.98 | 27.52 | 27.88 | 133 | NYSE | CTLT | Mon, Feb 9, 2015 | 27.44 | 27.82 | 27.28 | 27.55 | 132 | NYSE | CTLT | Fri, Feb 6, 2015 | 27.44 | 27.72 | 27.26 | 27.44 | 131 | NYSE | CTLT | Thu, Feb 5, 2015 | 27.68 | 27.72 | 27.41 | 27.49 | 130 | NYSE | CTLT | Wed, Feb 4, 2015 | 27.58 | 27.90 | 27.30 | 27.55 | 129 | NYSE | CTLT | Tue, Feb 3, 2015 | 27.72 | 27.89 | 27.39 | 27.78 | 128 | NYSE | CTLT | Mon, Feb 2, 2015 | 27.62 | 27.75 | 27.25 | 27.64 | 127 | NYSE | CTLT | Fri, Jan 30, 2015 | 27.56 | 28.00 | 27.46 | 27.62 | 126 | NYSE | CTLT | Thu, Jan 29, 2015 | 27.85 | 28.00 | 27.35 | 27.72 | 125 | NYSE | CTLT | Wed, Jan 28, 2015 | 28.23 | 28.45 | 27.61 | 27.74 | 124 | NYSE | CTLT | Tue, Jan 27, 2015 | 28.14 | 28.84 | 28.04 | 28.20 | 123 | NYSE | CTLT | Mon, Jan 26, 2015 | 27.09 | 28.62 | 27.03 | 28.33 | 122 | NYSE | CTLT | Fri, Jan 23, 2015 | 27.84 | 28.22 | 27.14 | 27.20 | 121 | NYSE | CTLT | Thu, Jan 22, 2015 | 27.69 | 28.24 | 27.17 | 27.91 | 120 | NYSE | CTLT | Wed, Jan 21, 2015 | 27.94 | 28.25 | 27.19 | 27.53 | 119 | NYSE | CTLT | Tue, Jan 20, 2015 | 27.99 | 28.60 | 27.80 | 27.99 | 118 | NYSE | CTLT | Fri, Jan 16, 2015 | 27.20 | 28.37 | 27.18 | 28.07 | 117 | NYSE | CTLT | Thu, Jan 15, 2015 | 27.94 | 28.16 | 27.34 | 27.40 | 116 | NYSE | CTLT | Wed, Jan 14, 2015 | 27.87 | 28.28 | 27.70 | 27.97 | 115 | NYSE | CTLT | Tue, Jan 13, 2015 | 27.90 | 28.39 | 27.54 | 28.13 | 114 | NYSE | CTLT | Mon, Jan 12, 2015 | 27.65 | 28.56 | 27.54 | 27.67 | 113 | NYSE | CTLT | Fri, Jan 9, 2015 | 28.02 | 28.02 | 27.55 | 27.57 | 112 | NYSE | CTLT | Thu, Jan 8, 2015 | 28.02 | 28.55 | 27.84 | 27.99 | 111 | NYSE | CTLT | Wed, Jan 7, 2015 | 26.73 | 27.90 | 26.64 | 27.81 | 110 | NYSE | CTLT | Tue, Jan 6, 2015 | 28.08 | 28.23 | 26.32 | 26.55 | 109 | NYSE | CTLT | Mon, Jan 5, 2015 | 27.43 | 28.50 | 27.22 | 28.08 | 108 | NYSE | CTLT | Fri, Jan 2, 2015 | 28.04 | 28.04 | 27.17 | 27.51 | 107 | NYSE | CTLT | Wed, Dec 31, 2014 | 28.05 | 28.88 | 27.78 | 27.88 | 106 | NYSE | CTLT | Tue, Dec 30, 2014 | 27.71 | 28.26 | 27.66 | 28.06 | 105 | NYSE | CTLT | Mon, Dec 29, 2014 | 28.41 | 28.64 | 27.49 | 27.94 | 104 | NYSE | CTLT | Fri, Dec 26, 2014 | 27.54 | 28.68 | 27.54 | 28.49 | 103 | NYSE | CTLT | Wed, Dec 24, 2014 | 27.23 | 27.63 | 26.62 | 27.38 | 102 | NYSE | CTLT | Tue, Dec 23, 2014 | 28.71 | 28.71 | 27.06 | 27.15 | 101 | NYSE | CTLT | Mon, Dec 22, 2014 | 29.17 | 29.98 | 28.55 | 28.63 | 100 | NYSE | CTLT | Fri, Dec 19, 2014 | 28.77 | 29.50 | 28.46 | 29.19 | 99 | NYSE | CTLT | Thu, Dec 18, 2014 | 29.49 | 29.87 | 28.40 | 28.69 | 98 | NYSE | CTLT | Wed, Dec 17, 2014 | 28.56 | 29.23 | 27.95 | 29.18 | 97 | NYSE | CTLT | Tue, Dec 16, 2014 | 28.81 | 29.13 | 28.22 | 28.57 | 96 | NYSE | CTLT | Mon, Dec 15, 2014 | 28.74 | 29.32 | 27.91 | 28.94 | 95 | NYSE | CTLT | Fri, Dec 12, 2014 | 28.74 | 29.05 | 28.15 | 28.58 | 94 | NYSE | CTLT | Thu, Dec 11, 2014 | 29.46 | 30.18 | 28.75 | 29.02 | 93 | NYSE | CTLT | Wed, Dec 10, 2014 | 29.25 | 29.53 | 28.77 | 29.42 | 92 | NYSE | CTLT | Tue, Dec 9, 2014 | 28.56 | 29.60 | 28.50 | 29.13 | 91 | NYSE | CTLT | Mon, Dec 8, 2014 | 29.01 | 29.44 | 28.70 | 28.91 | 90 | NYSE | CTLT | Fri, Dec 5, 2014 | 28.93 | 29.42 | 28.67 | 29.16 | 89 | NYSE | CTLT | Thu, Dec 4, 2014 | 28.57 | 29.20 | 28.13 | 28.93 | 88 | NYSE | CTLT | Wed, Dec 3, 2014 | 28.40 | 28.83 | 28.03 | 28.51 | 87 | NYSE | CTLT | Tue, Dec 2, 2014 | 28.38 | 29.52 | 27.43 | 28.43 | 86 | NYSE | CTLT | Mon, Dec 1, 2014 | 28.79 | 29.04 | 27.91 | 28.30 | 85 | NYSE | CTLT | Fri, Nov 28, 2014 | 28.64 | 29.09 | 28.43 | 28.79 | 84 | NYSE | CTLT | Wed, Nov 26, 2014 | 28.23 | 28.72 | 27.77 | 28.72 | 83 | NYSE | CTLT | Tue, Nov 25, 2014 | 27.08 | 27.89 | 26.56 | 27.85 | 82 | NYSE | CTLT | Mon, Nov 24, 2014 | 26.61 | 27.48 | 26.56 | 26.97 | 81 | NYSE | CTLT | Fri, Nov 21, 2014 | 26.44 | 26.75 | 26.04 | 26.55 | 80 | NYSE | CTLT | Thu, Nov 20, 2014 | 25.57 | 26.38 | 25.55 | 26.06 | 79 | NYSE | CTLT | Wed, Nov 19, 2014 | 25.43 | 26.39 | 24.88 | 25.70 | 78 | NYSE | CTLT | Tue, Nov 18, 2014 | 25.81 | 26.04 | 25.16 | 25.43 | 77 | NYSE | CTLT | Mon, Nov 17, 2014 | 23.93 | 26.16 | 23.70 | 25.64 | 76 | NYSE | CTLT | Fri, Nov 14, 2014 | 24.14 | 24.40 | 22.85 | 24.05 | 75 | NYSE | CTLT | Thu, Nov 13, 2014 | 23.86 | 24.54 | 23.77 | 24.12 | 74 | NYSE | CTLT | Wed, Nov 12, 2014 | 24.15 | 24.31 | 23.64 | 23.72 | 73 | NYSE | CTLT | Tue, Nov 11, 2014 | 24.81 | 24.97 | 24.17 | 24.21 | 72 | NYSE | CTLT | Mon, Nov 10, 2014 | 24.81 | 25.01 | 24.42 | 24.77 | 71 | NYSE | CTLT | Fri, Nov 7, 2014 | 24.58 | 24.93 | 24.37 | 24.73 | 70 | NYSE | CTLT | Thu, Nov 6, 2014 | 25.04 | 25.28 | 24.44 | 24.74 | 69 | NYSE | CTLT | Wed, Nov 5, 2014 | 25.44 | 25.44 | 24.87 | 25.09 | 68 | NYSE | CTLT | Tue, Nov 4, 2014 | 25.85 | 25.89 | 25.25 | 25.35 | 67 | NYSE | CTLT | Mon, Nov 3, 2014 | 26.00 | 26.25 | 25.50 | 25.90 | 66 | NYSE | CTLT | Fri, Oct 31, 2014 | 26.03 | 26.34 | 25.60 | 26.03 | 65 | NYSE | CTLT | Thu, Oct 30, 2014 | 25.38 | 26.00 | 24.87 | 25.64 | 64 | NYSE | CTLT | Wed, Oct 29, 2014 | 25.28 | 25.62 | 25.04 | 25.55 | 63 | NYSE | CTLT | Tue, Oct 28, 2014 | 24.50 | 25.46 | 24.40 | 25.20 | 62 | NYSE | CTLT | Mon, Oct 27, 2014 | 24.68 | 24.79 | 23.45 | 24.46 | 61 | NYSE | CTLT | Fri, Oct 24, 2014 | 24.37 | 25.04 | 24.22 | 24.94 | 60 | NYSE | CTLT | Thu, Oct 23, 2014 | 24.20 | 24.40 | 24.11 | 24.26 | 59 | NYSE | CTLT | Wed, Oct 22, 2014 | 25.13 | 25.24 | 24.04 | 24.07 | 58 | NYSE | CTLT | Tue, Oct 21, 2014 | 23.99 | 25.28 | 23.85 | 25.19 | 57 | NYSE | CTLT | Mon, Oct 20, 2014 | 23.63 | 24.21 | 23.46 | 23.96 | 56 | NYSE | CTLT | Fri, Oct 17, 2014 | 24.44 | 24.67 | 23.53 | 23.63 | 55 | NYSE | CTLT | Thu, Oct 16, 2014 | 24.01 | 24.59 | 23.80 | 24.25 | 54 | NYSE | CTLT | Wed, Oct 15, 2014 | 23.49 | 24.30 | 23.22 | 24.22 | 53 | NYSE | CTLT | Tue, Oct 14, 2014 | 23.57 | 23.91 | 23.43 | 23.73 | 52 | NYSE | CTLT | Mon, Oct 13, 2014 | 23.66 | 23.98 | 23.43 | 23.52 | 51 | NYSE | CTLT | Fri, Oct 10, 2014 | 24.22 | 24.23 | 23.64 | 23.67 | 50 | NYSE | CTLT | Thu, Oct 9, 2014 | 25.35 | 25.48 | 24.38 | 24.42 | 49 | NYSE | CTLT | Wed, Oct 8, 2014 | 24.65 | 25.59 | 24.58 | 25.48 | 48 | NYSE | CTLT | Tue, Oct 7, 2014 | 24.84 | 25.03 | 24.54 | 24.73 | 47 | NYSE | CTLT | Mon, Oct 6, 2014 | 25.17 | 25.19 | 24.64 | 24.98 | 46 | NYSE | CTLT | Fri, Oct 3, 2014 | 25.66 | 25.74 | 25.10 | 25.13 | 45 | NYSE | CTLT | Thu, Oct 2, 2014 | 23.90 | 25.69 | 23.88 | 25.35 | 44 | NYSE | CTLT | Wed, Oct 1, 2014 | 24.93 | 25.11 | 23.21 | 23.85 | 43 | NYSE | CTLT | Tue, Sep 30, 2014 | 25.13 | 25.30 | 24.67 | 25.03 | 42 | NYSE | CTLT | Mon, Sep 29, 2014 | 24.72 | 25.23 | 24.52 | 25.17 | 41 | NYSE | CTLT | Fri, Sep 26, 2014 | 24.60 | 25.12 | 24.50 | 25.04 | 40 | NYSE | CTLT | Thu, Sep 25, 2014 | 24.91 | 25.15 | 24.65 | 24.68 | 39 | NYSE | CTLT | Wed, Sep 24, 2014 | 23.97 | 25.00 | 23.83 | 24.84 | 38 | NYSE | CTLT | Tue, Sep 23, 2014 | 24.12 | 24.20 | 23.58 | 23.97 | 37 | NYSE | CTLT | Mon, Sep 22, 2014 | 23.64 | 24.06 | 23.41 | 23.99 | 36 | NYSE | CTLT | Fri, Sep 19, 2014 | 24.12 | 24.63 | 23.09 | 23.68 | 35 | NYSE | CTLT | Thu, Sep 18, 2014 | 24.31 | 24.44 | 23.96 | 24.19 | 34 | NYSE | CTLT | Wed, Sep 17, 2014 | 24.29 | 24.90 | 24.15 | 24.31 | 33 | NYSE | CTLT | Tue, Sep 16, 2014 | 25.05 | 25.40 | 23.82 | 24.22 | 32 | NYSE | CTLT | Mon, Sep 15, 2014 | 23.58 | 24.88 | 23.58 | 24.84 | 31 | NYSE | CTLT | Fri, Sep 12, 2014 | 23.00 | 23.90 | 23.00 | 23.49 | 30 | NYSE | CTLT | Thu, Sep 11, 2014 | 22.81 | 23.70 | 22.60 | 23.25 | 29 | NYSE | CTLT | Wed, Sep 10, 2014 | 22.48 | 23.19 | 22.40 | 22.99 | 28 | NYSE | CTLT | Tue, Sep 9, 2014 | 22.53 | 23.09 | 22.19 | 22.48 | 27 | NYSE | CTLT | Mon, Sep 8, 2014 | 22.35 | 22.80 | 22.26 | 22.50 | 26 | NYSE | CTLT | Fri, Sep 5, 2014 | 21.50 | 22.55 | 21.50 | 22.40 | 25 | NYSE | CTLT | Thu, Sep 4, 2014 | 21.59 | 21.95 | 21.21 | 21.50 | 24 | NYSE | CTLT | Wed, Sep 3, 2014 | 21.64 | 21.80 | 21.52 | 21.68 | 23 | NYSE | CTLT | Tue, Sep 2, 2014 | 21.35 | 21.79 | 21.33 | 21.70 | 22 | NYSE | CTLT | Fri, Aug 29, 2014 | 21.50 | 21.74 | 21.33 | 21.50 | 21 | NYSE | CTLT | Thu, Aug 28, 2014 | 21.10 | 21.70 | 21.02 | 21.50 | 20 | NYSE | CTLT | Wed, Aug 27, 2014 | 21.20 | 21.35 | 21.15 | 21.27 | 19 | NYSE | CTLT | Tue, Aug 26, 2014 | 21.15 | 21.45 | 21.15 | 21.32 | 18 | NYSE | CTLT | Mon, Aug 25, 2014 | 20.74 | 21.31 | 20.55 | 21.20 | 17 | NYSE | CTLT | Fri, Aug 22, 2014 | 20.75 | 20.91 | 20.67 | 20.85 | 16 | NYSE | CTLT | Thu, Aug 21, 2014 | 20.54 | 20.74 | 20.54 | 20.72 | 15 | NYSE | CTLT | Wed, Aug 20, 2014 | 20.51 | 20.75 | 20.50 | 20.58 | 14 | NYSE | CTLT | Tue, Aug 19, 2014 | 20.50 | 20.68 | 20.50 | 20.63 | 13 | NYSE | CTLT | Mon, Aug 18, 2014 | 21.20 | 21.20 | 20.41 | 20.66 | 12 | NYSE | CTLT | Fri, Aug 15, 2014 | 20.68 | 20.68 | 20.45 | 20.51 | 11 | NYSE | CTLT | Thu, Aug 14, 2014 | 20.50 | 20.59 | 20.45 | 20.50 | 10 | NYSE | CTLT | Wed, Aug 13, 2014 | 20.50 | 20.60 | 20.47 | 20.53 | 9 | NYSE | CTLT | Tue, Aug 12, 2014 | 20.45 | 20.55 | 20.45 | 20.50 | 8 | NYSE | CTLT | Mon, Aug 11, 2014 | 20.51 | 20.60 | 20.44 | 20.50 | 7 | NYSE | CTLT | Fri, Aug 8, 2014 | 20.49 | 20.68 | 20.40 | 20.53 | 6 | NYSE | CTLT | Thu, Aug 7, 2014 | 20.33 | 20.49 | 20.30 | 20.42 | 5 | NYSE | CTLT | Wed, Aug 6, 2014 | 20.20 | 20.33 | 20.05 | 20.33 | 4 | NYSE | CTLT | Tue, Aug 5, 2014 | 19.94 | 20.48 | 19.77 | 20.21 | 3 | NYSE | CTLT | Mon, Aug 4, 2014 | 19.85 | 20.10 | 19.60 | 20.01 | 2 | NYSE | CTLT | Fri, Aug 1, 2014 | 20.00 | 20.10 | 19.34 | 19.85 | 1 | NYSE | CTLT | Thu, Jul 31, 2014 | 20.00 | 20.33 | 19.30 | 19.99 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.