CytomX Therapeutics Inc NASDAQ:CTMX Historical Prices

Below are the 2118 trading days of historical prices for CTMX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2118	NASDAQ	CTMX	Fri, Mar 8, 2024	2.52	2.67	2.49	2.49
2117	NASDAQ	CTMX	Thu, Mar 7, 2024	2.73	2.73	2.44	2.56
2116	NASDAQ	CTMX	Wed, Mar 6, 2024	2.78	2.79	2.50	2.70
2115	NASDAQ	CTMX	Tue, Mar 5, 2024	2.70	2.85	2.69	2.72
2114	NASDAQ	CTMX	Mon, Mar 4, 2024	2.70	2.86	2.55	2.74
2113	NASDAQ	CTMX	Fri, Mar 1, 2024	2.42	2.78	2.36	2.65
2112	NASDAQ	CTMX	Thu, Feb 29, 2024	2.44	2.62	2.39	2.45
2111	NASDAQ	CTMX	Wed, Feb 28, 2024	2.18	2.74	2.17	2.54
2110	NASDAQ	CTMX	Tue, Feb 27, 2024	1.66	2.44	1.66	2.25
2109	NASDAQ	CTMX	Mon, Feb 26, 2024	1.48	1.65	1.46	1.65
2108	NASDAQ	CTMX	Fri, Feb 23, 2024	1.46	1.52	1.43	1.50
2107	NASDAQ	CTMX	Thu, Feb 22, 2024	1.47	1.50	1.44	1.48
2106	NASDAQ	CTMX	Wed, Feb 21, 2024	1.46	1.48	1.44	1.45
2105	NASDAQ	CTMX	Tue, Feb 20, 2024	1.47	1.50	1.46	1.47
2104	NASDAQ	CTMX	Fri, Feb 16, 2024	1.47	1.53	1.46	1.47
2103	NASDAQ	CTMX	Thu, Feb 15, 2024	1.50	1.53	1.46	1.50
2102	NASDAQ	CTMX	Wed, Feb 14, 2024	1.45	1.49	1.42	1.49
2101	NASDAQ	CTMX	Tue, Feb 13, 2024	1.38	1.46	1.38	1.41
2100	NASDAQ	CTMX	Mon, Feb 12, 2024	1.50	1.57	1.48	1.53
2099	NASDAQ	CTMX	Fri, Feb 9, 2024	1.48	1.56	1.48	1.52
2098	NASDAQ	CTMX	Thu, Feb 8, 2024	1.43	1.50	1.43	1.46
2097	NASDAQ	CTMX	Wed, Feb 7, 2024	1.46	1.47	1.43	1.44
2096	NASDAQ	CTMX	Tue, Feb 6, 2024	1.45	1.51	1.45	1.46
2095	NASDAQ	CTMX	Mon, Feb 5, 2024	1.48	1.48	1.44	1.45
2094	NASDAQ	CTMX	Fri, Feb 2, 2024	1.52	1.53	1.46	1.48
2093	NASDAQ	CTMX	Thu, Feb 1, 2024	1.53	1.54	1.49	1.53
2092	NASDAQ	CTMX	Wed, Jan 31, 2024	1.54	1.60	1.51	1.53
2091	NASDAQ	CTMX	Tue, Jan 30, 2024	1.63	1.63	1.51	1.57
2090	NASDAQ	CTMX	Mon, Jan 29, 2024	1.58	1.65	1.55	1.61
2089	NASDAQ	CTMX	Fri, Jan 26, 2024	1.54	1.59	1.52	1.59
2088	NASDAQ	CTMX	Thu, Jan 25, 2024	1.53	1.56	1.52	1.53
2087	NASDAQ	CTMX	Wed, Jan 24, 2024	1.65	1.65	1.52	1.53
2086	NASDAQ	CTMX	Tue, Jan 23, 2024	1.63	1.64	1.59	1.61
2085	NASDAQ	CTMX	Mon, Jan 22, 2024	1.65	1.65	1.60	1.63
2084	NASDAQ	CTMX	Fri, Jan 19, 2024	1.67	1.67	1.62	1.63
2083	NASDAQ	CTMX	Thu, Jan 18, 2024	1.62	1.70	1.60	1.68
2082	NASDAQ	CTMX	Wed, Jan 17, 2024	1.63	1.68	1.58	1.63
2081	NASDAQ	CTMX	Tue, Jan 16, 2024	1.73	1.73	1.64	1.67
2080	NASDAQ	CTMX	Fri, Jan 12, 2024	1.69	1.74	1.62	1.73
2079	NASDAQ	CTMX	Thu, Jan 11, 2024	1.67	1.70	1.60	1.69
2078	NASDAQ	CTMX	Wed, Jan 10, 2024	1.62	1.69	1.57	1.67
2077	NASDAQ	CTMX	Tue, Jan 9, 2024	1.58	1.63	1.55	1.59
2076	NASDAQ	CTMX	Mon, Jan 8, 2024	1.50	1.65	1.47	1.59
2075	NASDAQ	CTMX	Fri, Jan 5, 2024	1.55	1.56	1.46	1.51
2074	NASDAQ	CTMX	Thu, Jan 4, 2024	1.64	1.64	1.55	1.55
2073	NASDAQ	CTMX	Wed, Jan 3, 2024	1.68	1.68	1.59	1.63
2072	NASDAQ	CTMX	Tue, Jan 2, 2024	1.59	1.70	1.55	1.69
2071	NASDAQ	CTMX	Fri, Dec 29, 2023	1.56	1.60	1.52	1.55
2070	NASDAQ	CTMX	Thu, Dec 28, 2023	1.56	1.60	1.50	1.55
2069	NASDAQ	CTMX	Wed, Dec 27, 2023	1.50	1.55	1.48	1.55
2068	NASDAQ	CTMX	Tue, Dec 26, 2023	1.46	1.50	1.45	1.48
2067	NASDAQ	CTMX	Fri, Dec 22, 2023	1.40	1.46	1.40	1.44
2066	NASDAQ	CTMX	Thu, Dec 21, 2023	1.32	1.43	1.32	1.41
2065	NASDAQ	CTMX	Wed, Dec 20, 2023	1.38	1.44	1.33	1.34
2064	NASDAQ	CTMX	Tue, Dec 19, 2023	1.41	1.44	1.40	1.41
2063	NASDAQ	CTMX	Mon, Dec 18, 2023	1.41	1.44	1.39	1.41
2062	NASDAQ	CTMX	Fri, Dec 15, 2023	1.46	1.50	1.40	1.41
2061	NASDAQ	CTMX	Thu, Dec 14, 2023	1.45	1.49	1.43	1.47
2060	NASDAQ	CTMX	Wed, Dec 13, 2023	1.40	1.46	1.38	1.44
2059	NASDAQ	CTMX	Tue, Dec 12, 2023	1.41	1.45	1.37	1.41
2058	NASDAQ	CTMX	Mon, Dec 11, 2023	1.44	1.45	1.33	1.39
2057	NASDAQ	CTMX	Fri, Dec 8, 2023	1.45	1.49	1.42	1.47
2056	NASDAQ	CTMX	Thu, Dec 7, 2023	1.48	1.48	1.40	1.46
2055	NASDAQ	CTMX	Wed, Dec 6, 2023	1.45	1.50	1.43	1.46
2054	NASDAQ	CTMX	Tue, Dec 5, 2023	1.44	1.44	1.41	1.41
2053	NASDAQ	CTMX	Mon, Dec 4, 2023	1.37	1.46	1.37	1.44
2052	NASDAQ	CTMX	Fri, Dec 1, 2023	1.37	1.43	1.36	1.41
2051	NASDAQ	CTMX	Thu, Nov 30, 2023	1.40	1.43	1.37	1.39
2050	NASDAQ	CTMX	Wed, Nov 29, 2023	1.35	1.41	1.33	1.33
2049	NASDAQ	CTMX	Tue, Nov 28, 2023	1.35	1.39	1.32	1.35
2048	NASDAQ	CTMX	Mon, Nov 27, 2023	1.34	1.39	1.33	1.33
2047	NASDAQ	CTMX	Fri, Nov 24, 2023	1.35	1.38	1.29	1.36
2046	NASDAQ	CTMX	Wed, Nov 22, 2023	1.31	1.31	1.22	1.29
2045	NASDAQ	CTMX	Tue, Nov 21, 2023	1.38	1.38	1.29	1.31
2044	NASDAQ	CTMX	Mon, Nov 20, 2023	1.35	1.40	1.32	1.39
2043	NASDAQ	CTMX	Fri, Nov 17, 2023	1.28	1.33	1.26	1.32
2042	NASDAQ	CTMX	Thu, Nov 16, 2023	1.30	1.31	1.26	1.29
2041	NASDAQ	CTMX	Wed, Nov 15, 2023	1.30	1.33	1.28	1.29
2040	NASDAQ	CTMX	Tue, Nov 14, 2023	1.26	1.31	1.24	1.28
2039	NASDAQ	CTMX	Mon, Nov 13, 2023	1.18	1.23	1.17	1.23
2038	NASDAQ	CTMX	Fri, Nov 10, 2023	1.18	1.20	1.16	1.17
2037	NASDAQ	CTMX	Thu, Nov 9, 2023	1.25	1.27	1.16	1.20
2036	NASDAQ	CTMX	Wed, Nov 8, 2023	1.29	1.32	1.25	1.25
2035	NASDAQ	CTMX	Tue, Nov 7, 2023	1.28	1.32	1.27	1.28
2034	NASDAQ	CTMX	Mon, Nov 6, 2023	1.27	1.30	1.23	1.27
2033	NASDAQ	CTMX	Fri, Nov 3, 2023	1.18	1.30	1.18	1.26
2032	NASDAQ	CTMX	Thu, Nov 2, 2023	1.09	1.20	1.09	1.17
2031	NASDAQ	CTMX	Wed, Nov 1, 2023	1.09	1.12	1.05	1.08
2030	NASDAQ	CTMX	Tue, Oct 31, 2023	1.09	1.13	1.07	1.10
2029	NASDAQ	CTMX	Mon, Oct 30, 2023	1.10	1.14	1.04	1.11
2028	NASDAQ	CTMX	Fri, Oct 27, 2023	1.15	1.15	1.04	1.07
2027	NASDAQ	CTMX	Thu, Oct 26, 2023	1.16	1.21	1.10	1.13
2026	NASDAQ	CTMX	Wed, Oct 25, 2023	1.22	1.25	1.17	1.17
2025	NASDAQ	CTMX	Tue, Oct 24, 2023	1.30	1.31	1.23	1.27
2024	NASDAQ	CTMX	Mon, Oct 23, 2023	1.35	1.40	1.22	1.28
2023	NASDAQ	CTMX	Fri, Oct 20, 2023	1.38	1.44	1.33	1.33
2022	NASDAQ	CTMX	Thu, Oct 19, 2023	1.35	1.41	1.31	1.34
2021	NASDAQ	CTMX	Wed, Oct 18, 2023	1.35	1.39	1.27	1.34
2020	NASDAQ	CTMX	Tue, Oct 17, 2023	1.25	1.38	1.25	1.35
2019	NASDAQ	CTMX	Mon, Oct 16, 2023	1.25	1.29	1.21	1.21
2018	NASDAQ	CTMX	Fri, Oct 13, 2023	1.23	1.25	1.20	1.25
2017	NASDAQ	CTMX	Thu, Oct 12, 2023	1.27	1.29	1.20	1.20
2016	NASDAQ	CTMX	Wed, Oct 11, 2023	1.27	1.31	1.24	1.25
2015	NASDAQ	CTMX	Tue, Oct 10, 2023	1.23	1.28	1.22	1.25
2014	NASDAQ	CTMX	Mon, Oct 9, 2023	1.24	1.31	1.22	1.22
2013	NASDAQ	CTMX	Fri, Oct 6, 2023	1.24	1.30	1.19	1.28
2012	NASDAQ	CTMX	Thu, Oct 5, 2023	1.23	1.28	1.19	1.23
2011	NASDAQ	CTMX	Wed, Oct 4, 2023	1.23	1.23	1.18	1.22
2010	NASDAQ	CTMX	Tue, Oct 3, 2023	1.24	1.26	1.20	1.24
2009	NASDAQ	CTMX	Mon, Oct 2, 2023	1.27	1.31	1.22	1.25
2008	NASDAQ	CTMX	Fri, Sep 29, 2023	1.30	1.33	1.25	1.29
2007	NASDAQ	CTMX	Thu, Sep 28, 2023	1.30	1.34	1.26	1.28
2006	NASDAQ	CTMX	Wed, Sep 27, 2023	1.26	1.29	1.26	1.27
2005	NASDAQ	CTMX	Tue, Sep 26, 2023	1.25	1.32	1.25	1.26
2004	NASDAQ	CTMX	Mon, Sep 25, 2023	1.26	1.28	1.22	1.26
2003	NASDAQ	CTMX	Fri, Sep 22, 2023	1.30	1.34	1.27	1.28
2002	NASDAQ	CTMX	Thu, Sep 21, 2023	1.33	1.36	1.33	1.34
2001	NASDAQ	CTMX	Wed, Sep 20, 2023	1.36	1.38	1.32	1.36
2000	NASDAQ	CTMX	Tue, Sep 19, 2023	1.37	1.37	1.32	1.35
1999	NASDAQ	CTMX	Mon, Sep 18, 2023	1.38	1.40	1.35	1.37
1998	NASDAQ	CTMX	Fri, Sep 15, 2023	1.36	1.39	1.36	1.38
1997	NASDAQ	CTMX	Thu, Sep 14, 2023	1.39	1.40	1.35	1.38
1996	NASDAQ	CTMX	Wed, Sep 13, 2023	1.40	1.43	1.38	1.38
1995	NASDAQ	CTMX	Tue, Sep 12, 2023	1.38	1.41	1.38	1.40
1994	NASDAQ	CTMX	Mon, Sep 11, 2023	1.33	1.33	1.33	1.33
1993	NASDAQ	CTMX	Fri, Sep 8, 2023	1.36	1.39	1.34	1.39
1992	NASDAQ	CTMX	Thu, Sep 7, 2023	1.39	1.41	1.35	1.38
1991	NASDAQ	CTMX	Wed, Sep 6, 2023	1.44	1.44	1.38	1.38
1990	NASDAQ	CTMX	Tue, Sep 5, 2023	1.50	1.52	1.40	1.42
1989	NASDAQ	CTMX	Fri, Sep 1, 2023	1.49	1.54	1.48	1.50
1988	NASDAQ	CTMX	Thu, Aug 31, 2023	1.51	1.53	1.49	1.50
1987	NASDAQ	CTMX	Wed, Aug 30, 2023	1.45	1.50	1.43	1.49
1986	NASDAQ	CTMX	Tue, Aug 29, 2023	1.46	1.50	1.45	1.45
1985	NASDAQ	CTMX	Mon, Aug 28, 2023	1.45	1.49	1.45	1.45
1984	NASDAQ	CTMX	Fri, Aug 25, 2023	1.49	1.50	1.43	1.46
1983	NASDAQ	CTMX	Thu, Aug 24, 2023	1.53	1.53	1.46	1.48
1982	NASDAQ	CTMX	Wed, Aug 23, 2023	1.49	1.54	1.49	1.52
1981	NASDAQ	CTMX	Tue, Aug 22, 2023	1.46	1.51	1.46	1.48
1980	NASDAQ	CTMX	Mon, Aug 21, 2023	1.44	1.51	1.44	1.48
1979	NASDAQ	CTMX	Fri, Aug 18, 2023	1.46	1.52	1.45	1.47
1978	NASDAQ	CTMX	Thu, Aug 17, 2023	1.52	1.54	1.43	1.49
1977	NASDAQ	CTMX	Wed, Aug 16, 2023	1.59	1.61	1.52	1.54
1976	NASDAQ	CTMX	Tue, Aug 15, 2023	1.65	1.68	1.57	1.59
1975	NASDAQ	CTMX	Mon, Aug 14, 2023	1.65	1.66	1.59	1.64
1974	NASDAQ	CTMX	Fri, Aug 11, 2023	1.67	1.72	1.67	1.68
1973	NASDAQ	CTMX	Thu, Aug 10, 2023	1.64	1.74	1.63	1.71
1972	NASDAQ	CTMX	Wed, Aug 9, 2023	1.69	1.70	1.62	1.63
1971	NASDAQ	CTMX	Tue, Aug 8, 2023	1.71	1.71	1.63	1.69
1970	NASDAQ	CTMX	Mon, Aug 7, 2023	1.69	1.72	1.62	1.70
1969	NASDAQ	CTMX	Fri, Aug 4, 2023	1.69	1.73	1.68	1.69
1968	NASDAQ	CTMX	Thu, Aug 3, 2023	1.70	1.72	1.68	1.68
1967	NASDAQ	CTMX	Wed, Aug 2, 2023	1.69	1.73	1.65	1.71
1966	NASDAQ	CTMX	Tue, Aug 1, 2023	1.73	1.76	1.69	1.69
1965	NASDAQ	CTMX	Mon, Jul 31, 2023	1.75	1.77	1.69	1.74
1964	NASDAQ	CTMX	Fri, Jul 28, 2023	1.72	1.76	1.67	1.75
1963	NASDAQ	CTMX	Thu, Jul 27, 2023	1.75	1.81	1.71	1.71
1962	NASDAQ	CTMX	Wed, Jul 26, 2023	1.72	1.78	1.71	1.77
1961	NASDAQ	CTMX	Tue, Jul 25, 2023	1.75	1.78	1.72	1.73
1960	NASDAQ	CTMX	Mon, Jul 24, 2023	1.80	1.80	1.75	1.75
1959	NASDAQ	CTMX	Fri, Jul 21, 2023	1.81	1.81	1.76	1.79
1958	NASDAQ	CTMX	Thu, Jul 20, 2023	1.84	1.84	1.76	1.79
1957	NASDAQ	CTMX	Wed, Jul 19, 2023	1.84	1.89	1.82	1.82
1956	NASDAQ	CTMX	Tue, Jul 18, 2023	1.85	1.89	1.84	1.86
1955	NASDAQ	CTMX	Mon, Jul 17, 2023	1.86	1.89	1.83	1.87
1954	NASDAQ	CTMX	Fri, Jul 14, 2023	1.85	1.85	1.78	1.82
1953	NASDAQ	CTMX	Thu, Jul 13, 2023	1.85	1.85	1.78	1.81
1952	NASDAQ	CTMX	Wed, Jul 12, 2023	1.85	1.87	1.81	1.84
1951	NASDAQ	CTMX	Tue, Jul 11, 2023	1.86	1.87	1.83	1.83
1950	NASDAQ	CTMX	Mon, Jul 10, 2023	1.81	1.88	1.78	1.86
1949	NASDAQ	CTMX	Fri, Jul 7, 2023	1.78	1.82	1.76	1.79
1948	NASDAQ	CTMX	Thu, Jul 6, 2023	1.79	1.84	1.71	1.81
1947	NASDAQ	CTMX	Wed, Jul 5, 2023	1.76	1.83	1.75	1.80
1946	NASDAQ	CTMX	Mon, Jul 3, 2023	1.73	1.79	1.64	1.78
1945	NASDAQ	CTMX	Fri, Jun 30, 2023	1.64	1.78	1.60	1.72
1944	NASDAQ	CTMX	Thu, Jun 29, 2023	1.41	1.45	1.40	1.41
1943	NASDAQ	CTMX	Wed, Jun 28, 2023	1.45	1.48	1.40	1.41
1942	NASDAQ	CTMX	Tue, Jun 27, 2023	1.47	1.47	1.41	1.41
1941	NASDAQ	CTMX	Mon, Jun 26, 2023	1.52	1.52	1.45	1.46
1940	NASDAQ	CTMX	Fri, Jun 23, 2023	1.52	1.55	1.49	1.54
1939	NASDAQ	CTMX	Thu, Jun 22, 2023	1.53	1.55	1.50	1.52
1938	NASDAQ	CTMX	Wed, Jun 21, 2023	1.51	1.55	1.46	1.54
1937	NASDAQ	CTMX	Tue, Jun 20, 2023	1.54	1.55	1.51	1.53
1936	NASDAQ	CTMX	Fri, Jun 16, 2023	1.57	1.57	1.52	1.55
1935	NASDAQ	CTMX	Thu, Jun 15, 2023	1.58	1.58	1.52	1.56
1934	NASDAQ	CTMX	Wed, Jun 14, 2023	1.65	1.67	1.57	1.57
1933	NASDAQ	CTMX	Tue, Jun 13, 2023	1.67	1.69	1.64	1.67
1932	NASDAQ	CTMX	Mon, Jun 12, 2023	1.68	1.71	1.67	1.68
1931	NASDAQ	CTMX	Fri, Jun 9, 2023	1.75	1.77	1.67	1.68
1930	NASDAQ	CTMX	Thu, Jun 8, 2023	1.70	1.75	1.69	1.74
1929	NASDAQ	CTMX	Wed, Jun 7, 2023	1.70	1.72	1.67	1.72
1928	NASDAQ	CTMX	Tue, Jun 6, 2023	1.72	1.72	1.68	1.69
1927	NASDAQ	CTMX	Mon, Jun 5, 2023	1.70	1.73	1.69	1.71
1926	NASDAQ	CTMX	Fri, Jun 2, 2023	1.69	1.73	1.68	1.73
1925	NASDAQ	CTMX	Thu, Jun 1, 2023	1.67	1.71	1.65	1.68
1924	NASDAQ	CTMX	Wed, May 31, 2023	1.67	1.72	1.64	1.71
1923	NASDAQ	CTMX	Tue, May 30, 2023	1.73	1.76	1.67	1.68
1922	NASDAQ	CTMX	Fri, May 26, 2023	1.72	1.74	1.70	1.74
1921	NASDAQ	CTMX	Thu, May 25, 2023	1.80	1.82	1.69	1.71
1920	NASDAQ	CTMX	Wed, May 24, 2023	1.87	1.87	1.76	1.80
1919	NASDAQ	CTMX	Tue, May 23, 2023	1.89	1.95	1.82	1.90
1918	NASDAQ	CTMX	Mon, May 22, 2023	1.88	1.94	1.87	1.92
1917	NASDAQ	CTMX	Fri, May 19, 2023	1.83	1.89	1.83	1.88
1916	NASDAQ	CTMX	Thu, May 18, 2023	1.77	1.88	1.77	1.81
1915	NASDAQ	CTMX	Wed, May 17, 2023	1.75	1.78	1.73	1.77
1914	NASDAQ	CTMX	Tue, May 16, 2023	1.78	1.79	1.74	1.76
1913	NASDAQ	CTMX	Mon, May 15, 2023	1.78	1.85	1.74	1.82
1912	NASDAQ	CTMX	Fri, May 12, 2023	1.80	1.83	1.77	1.78
1911	NASDAQ	CTMX	Thu, May 11, 2023	1.80	1.83	1.72	1.77
1910	NASDAQ	CTMX	Wed, May 10, 2023	1.78	1.90	1.72	1.82
1909	NASDAQ	CTMX	Tue, May 9, 2023	1.66	1.74	1.64	1.72
1908	NASDAQ	CTMX	Mon, May 8, 2023	1.72	1.72	1.67	1.68
1907	NASDAQ	CTMX	Fri, May 5, 2023	1.70	1.74	1.66	1.70
1906	NASDAQ	CTMX	Thu, May 4, 2023	1.66	1.68	1.61	1.67
1905	NASDAQ	CTMX	Wed, May 3, 2023	1.65	1.71	1.64	1.65
1904	NASDAQ	CTMX	Tue, May 2, 2023	1.72	1.73	1.64	1.65
1903	NASDAQ	CTMX	Mon, May 1, 2023	1.63	1.73	1.63	1.72
1902	NASDAQ	CTMX	Fri, Apr 28, 2023	1.58	1.66	1.56	1.63
1901	NASDAQ	CTMX	Thu, Apr 27, 2023	1.58	1.59	1.54	1.59
1900	NASDAQ	CTMX	Wed, Apr 26, 2023	1.59	1.61	1.53	1.57
1899	NASDAQ	CTMX	Tue, Apr 25, 2023	1.62	1.65	1.59	1.61
1898	NASDAQ	CTMX	Mon, Apr 24, 2023	1.65	1.66	1.61	1.63
1897	NASDAQ	CTMX	Fri, Apr 21, 2023	1.64	1.69	1.62	1.65
1896	NASDAQ	CTMX	Thu, Apr 20, 2023	1.66	1.71	1.63	1.63
1895	NASDAQ	CTMX	Wed, Apr 19, 2023	1.65	1.70	1.62	1.70
1894	NASDAQ	CTMX	Tue, Apr 18, 2023	1.72	1.72	1.63	1.65
1893	NASDAQ	CTMX	Mon, Apr 17, 2023	1.66	1.73	1.65	1.71
1892	NASDAQ	CTMX	Fri, Apr 14, 2023	1.70	1.72	1.64	1.66
1891	NASDAQ	CTMX	Thu, Apr 13, 2023	1.63	1.76	1.61	1.73
1890	NASDAQ	CTMX	Wed, Apr 12, 2023	1.71	1.73	1.62	1.63
1889	NASDAQ	CTMX	Tue, Apr 11, 2023	1.60	1.70	1.56	1.68
1888	NASDAQ	CTMX	Mon, Apr 10, 2023	1.53	1.61	1.52	1.60
1887	NASDAQ	CTMX	Thu, Apr 6, 2023	1.49	1.57	1.48	1.56
1886	NASDAQ	CTMX	Wed, Apr 5, 2023	1.50	1.53	1.46	1.49
1885	NASDAQ	CTMX	Tue, Apr 4, 2023	1.54	1.57	1.49	1.49
1884	NASDAQ	CTMX	Mon, Apr 3, 2023	1.53	1.57	1.51	1.54
1883	NASDAQ	CTMX	Fri, Mar 31, 2023	1.46	1.53	1.46	1.51
1882	NASDAQ	CTMX	Thu, Mar 30, 2023	1.52	1.55	1.44	1.48
1881	NASDAQ	CTMX	Wed, Mar 29, 2023	1.54	1.58	1.46	1.54
1880	NASDAQ	CTMX	Tue, Mar 28, 2023	1.48	1.63	1.43	1.52
1879	NASDAQ	CTMX	Mon, Mar 27, 2023	1.75	1.84	1.74	1.79
1878	NASDAQ	CTMX	Fri, Mar 24, 2023	1.70	1.73	1.65	1.70
1877	NASDAQ	CTMX	Thu, Mar 23, 2023	1.73	1.76	1.64	1.69
1876	NASDAQ	CTMX	Wed, Mar 22, 2023	1.84	1.84	1.73	1.74
1875	NASDAQ	CTMX	Tue, Mar 21, 2023	1.85	1.87	1.77	1.80
1874	NASDAQ	CTMX	Mon, Mar 20, 2023	1.90	1.90	1.79	1.84
1873	NASDAQ	CTMX	Fri, Mar 17, 2023	1.88	1.92	1.83	1.86
1872	NASDAQ	CTMX	Thu, Mar 16, 2023	1.98	2.02	1.90	1.94
1871	NASDAQ	CTMX	Wed, Mar 15, 2023	2.07	2.12	1.99	2.03
1870	NASDAQ	CTMX	Tue, Mar 14, 2023	2.03	2.13	1.97	2.11
1869	NASDAQ	CTMX	Mon, Mar 13, 2023	1.90	2.03	1.88	1.95
1868	NASDAQ	CTMX	Fri, Mar 10, 2023	1.97	1.97	1.80	1.86
1867	NASDAQ	CTMX	Thu, Mar 9, 2023	2.07	2.14	1.93	1.96
1866	NASDAQ	CTMX	Wed, Mar 8, 2023	2.17	2.19	2.07	2.10
1865	NASDAQ	CTMX	Tue, Mar 7, 2023	2.08	2.23	2.08	2.17
1864	NASDAQ	CTMX	Mon, Mar 6, 2023	2.14	2.16	1.98	2.08
1863	NASDAQ	CTMX	Fri, Mar 3, 2023	2.15	2.16	2.09	2.14
1862	NASDAQ	CTMX	Thu, Mar 2, 2023	2.12	2.16	2.08	2.15
1861	NASDAQ	CTMX	Wed, Mar 1, 2023	2.17	2.20	2.15	2.17
1860	NASDAQ	CTMX	Tue, Feb 28, 2023	2.14	2.18	2.12	2.15
1859	NASDAQ	CTMX	Mon, Feb 27, 2023	2.16	2.23	2.14	2.15
1858	NASDAQ	CTMX	Fri, Feb 24, 2023	2.21	2.21	2.12	2.13
1857	NASDAQ	CTMX	Thu, Feb 23, 2023	2.25	2.28	2.18	2.23
1856	NASDAQ	CTMX	Wed, Feb 22, 2023	2.28	2.29	2.23	2.25
1855	NASDAQ	CTMX	Tue, Feb 21, 2023	2.30	2.35	2.24	2.26
1854	NASDAQ	CTMX	Fri, Feb 17, 2023	2.25	2.37	2.24	2.36
1853	NASDAQ	CTMX	Thu, Feb 16, 2023	2.33	2.36	2.25	2.28
1852	NASDAQ	CTMX	Wed, Feb 15, 2023	2.39	2.42	2.30	2.32
1851	NASDAQ	CTMX	Tue, Feb 14, 2023	2.50	2.50	2.36	2.42
1850	NASDAQ	CTMX	Mon, Feb 13, 2023	2.54	2.54	2.43	2.47
1849	NASDAQ	CTMX	Fri, Feb 10, 2023	2.50	2.57	2.45	2.54
1848	NASDAQ	CTMX	Thu, Feb 9, 2023	2.60	2.63	2.47	2.50
1847	NASDAQ	CTMX	Wed, Feb 8, 2023	2.77	2.77	2.60	2.60
1846	NASDAQ	CTMX	Tue, Feb 7, 2023	2.83	2.83	2.70	2.75
1845	NASDAQ	CTMX	Mon, Feb 6, 2023	2.64	2.85	2.62	2.84
1844	NASDAQ	CTMX	Fri, Feb 3, 2023	2.60	2.71	2.60	2.65
1843	NASDAQ	CTMX	Thu, Feb 2, 2023	2.70	2.75	2.56	2.59
1842	NASDAQ	CTMX	Wed, Feb 1, 2023	2.69	2.71	2.61	2.68
1841	NASDAQ	CTMX	Tue, Jan 31, 2023	2.63	2.74	2.63	2.70
1840	NASDAQ	CTMX	Mon, Jan 30, 2023	2.74	2.75	2.64	2.68
1839	NASDAQ	CTMX	Fri, Jan 27, 2023	2.75	2.85	2.73	2.77
1838	NASDAQ	CTMX	Thu, Jan 26, 2023	2.74	2.92	2.69	2.78
1837	NASDAQ	CTMX	Wed, Jan 25, 2023	2.74	2.74	2.56	2.62
1836	NASDAQ	CTMX	Tue, Jan 24, 2023	2.72	2.78	2.64	2.75
1835	NASDAQ	CTMX	Mon, Jan 23, 2023	2.57	2.80	2.49	2.73
1834	NASDAQ	CTMX	Fri, Jan 20, 2023	2.50	2.54	2.45	2.52
1833	NASDAQ	CTMX	Thu, Jan 19, 2023	2.55	2.59	2.46	2.50
1832	NASDAQ	CTMX	Wed, Jan 18, 2023	2.69	2.76	2.50	2.53
1831	NASDAQ	CTMX	Tue, Jan 17, 2023	2.86	2.86	2.62	2.67
1830	NASDAQ	CTMX	Fri, Jan 13, 2023	2.73	2.92	2.71	2.86
1829	NASDAQ	CTMX	Thu, Jan 12, 2023	2.75	2.88	2.61	2.73
1828	NASDAQ	CTMX	Wed, Jan 11, 2023	2.74	2.84	2.63	2.74
1827	NASDAQ	CTMX	Tue, Jan 10, 2023	2.82	2.95	2.67	2.78
1826	NASDAQ	CTMX	Mon, Jan 9, 2023	2.46	3.02	2.45	2.88
1825	NASDAQ	CTMX	Fri, Jan 6, 2023	2.96	2.98	2.34	2.52
1824	NASDAQ	CTMX	Thu, Jan 5, 2023	1.70	1.88	1.67	1.79
1823	NASDAQ	CTMX	Wed, Jan 4, 2023	1.61	1.69	1.59	1.67
1822	NASDAQ	CTMX	Tue, Jan 3, 2023	1.62	1.68	1.57	1.61
1821	NASDAQ	CTMX	Fri, Dec 30, 2022	1.55	1.61	1.50	1.60
1820	NASDAQ	CTMX	Thu, Dec 29, 2022	1.55	1.61	1.50	1.57
1819	NASDAQ	CTMX	Wed, Dec 28, 2022	1.47	1.54	1.46	1.54
1818	NASDAQ	CTMX	Tue, Dec 27, 2022	1.52	1.55	1.43	1.45
1817	NASDAQ	CTMX	Fri, Dec 23, 2022	1.57	1.57	1.51	1.55
1816	NASDAQ	CTMX	Thu, Dec 22, 2022	1.49	1.55	1.46	1.53
1815	NASDAQ	CTMX	Wed, Dec 21, 2022	1.52	1.56	1.50	1.51
1814	NASDAQ	CTMX	Tue, Dec 20, 2022	1.51	1.52	1.45	1.50
1813	NASDAQ	CTMX	Mon, Dec 19, 2022	1.57	1.58	1.49	1.53
1812	NASDAQ	CTMX	Fri, Dec 16, 2022	1.59	1.62	1.55	1.57
1811	NASDAQ	CTMX	Thu, Dec 15, 2022	1.61	1.64	1.59	1.59
1810	NASDAQ	CTMX	Wed, Dec 14, 2022	1.61	1.68	1.61	1.64
1809	NASDAQ	CTMX	Tue, Dec 13, 2022	1.55	1.68	1.54	1.63
1808	NASDAQ	CTMX	Mon, Dec 12, 2022	1.52	1.56	1.50	1.54
1807	NASDAQ	CTMX	Fri, Dec 9, 2022	1.59	1.64	1.33	1.55
1806	NASDAQ	CTMX	Thu, Dec 8, 2022	1.59	1.65	1.56	1.62
1805	NASDAQ	CTMX	Wed, Dec 7, 2022	1.67	1.67	1.57	1.58
1804	NASDAQ	CTMX	Tue, Dec 6, 2022	1.71	1.71	1.60	1.64
1803	NASDAQ	CTMX	Mon, Dec 5, 2022	1.70	1.78	1.67	1.71
1802	NASDAQ	CTMX	Fri, Dec 2, 2022	1.69	1.71	1.66	1.71
1801	NASDAQ	CTMX	Thu, Dec 1, 2022	1.72	1.74	1.66	1.71
1800	NASDAQ	CTMX	Wed, Nov 30, 2022	1.68	1.78	1.68	1.74
1799	NASDAQ	CTMX	Tue, Nov 29, 2022	1.71	1.73	1.63	1.70
1798	NASDAQ	CTMX	Mon, Nov 28, 2022	1.80	1.85	1.70	1.72
1797	NASDAQ	CTMX	Fri, Nov 25, 2022	1.81	1.84	1.78	1.81
1796	NASDAQ	CTMX	Wed, Nov 23, 2022	1.88	1.94	1.77	1.79
1795	NASDAQ	CTMX	Tue, Nov 22, 2022	1.67	1.92	1.62	1.91
1794	NASDAQ	CTMX	Mon, Nov 21, 2022	1.74	1.86	1.68	1.71
1793	NASDAQ	CTMX	Fri, Nov 18, 2022	1.62	1.78	1.55	1.74
1792	NASDAQ	CTMX	Thu, Nov 17, 2022	1.49	1.68	1.42	1.60
1791	NASDAQ	CTMX	Wed, Nov 16, 2022	1.20	1.25	1.17	1.21
1790	NASDAQ	CTMX	Tue, Nov 15, 2022	1.30	1.30	1.17	1.19
1789	NASDAQ	CTMX	Mon, Nov 14, 2022	1.25	1.30	1.24	1.27
1788	NASDAQ	CTMX	Fri, Nov 11, 2022	1.24	1.31	1.24	1.29
1787	NASDAQ	CTMX	Thu, Nov 10, 2022	1.19	1.28	1.19	1.26
1786	NASDAQ	CTMX	Wed, Nov 9, 2022	1.23	1.29	1.17	1.24
1785	NASDAQ	CTMX	Tue, Nov 8, 2022	1.24	1.30	1.22	1.23
1784	NASDAQ	CTMX	Mon, Nov 7, 2022	1.24	1.26	1.21	1.25
1783	NASDAQ	CTMX	Fri, Nov 4, 2022	1.30	1.30	1.20	1.25
1782	NASDAQ	CTMX	Thu, Nov 3, 2022	1.32	1.32	1.25	1.25
1781	NASDAQ	CTMX	Wed, Nov 2, 2022	1.31	1.32	1.26	1.27
1780	NASDAQ	CTMX	Tue, Nov 1, 2022	1.34	1.35	1.30	1.31
1779	NASDAQ	CTMX	Mon, Oct 31, 2022	1.34	1.37	1.31	1.31
1778	NASDAQ	CTMX	Fri, Oct 28, 2022	1.31	1.36	1.29	1.35
1777	NASDAQ	CTMX	Thu, Oct 27, 2022	1.35	1.36	1.30	1.30
1776	NASDAQ	CTMX	Wed, Oct 26, 2022	1.33	1.39	1.31	1.36
1775	NASDAQ	CTMX	Tue, Oct 25, 2022	1.29	1.35	1.28	1.32
1774	NASDAQ	CTMX	Mon, Oct 24, 2022	1.34	1.38	1.29	1.32
1773	NASDAQ	CTMX	Fri, Oct 21, 2022	1.31	1.34	1.29	1.33
1772	NASDAQ	CTMX	Thu, Oct 20, 2022	1.32	1.35	1.30	1.30
1771	NASDAQ	CTMX	Wed, Oct 19, 2022	1.41	1.41	1.31	1.33
1770	NASDAQ	CTMX	Tue, Oct 18, 2022	1.43	1.46	1.40	1.41
1769	NASDAQ	CTMX	Mon, Oct 17, 2022	1.42	1.45	1.40	1.41
1768	NASDAQ	CTMX	Fri, Oct 14, 2022	1.45	1.48	1.40	1.42
1767	NASDAQ	CTMX	Thu, Oct 13, 2022	1.39	1.46	1.39	1.42
1766	NASDAQ	CTMX	Wed, Oct 12, 2022	1.41	1.44	1.39	1.44
1765	NASDAQ	CTMX	Tue, Oct 11, 2022	1.39	1.47	1.38	1.43
1764	NASDAQ	CTMX	Mon, Oct 10, 2022	1.39	1.42	1.37	1.40
1763	NASDAQ	CTMX	Fri, Oct 7, 2022	1.45	1.45	1.39	1.40
1762	NASDAQ	CTMX	Thu, Oct 6, 2022	1.48	1.49	1.42	1.46
1761	NASDAQ	CTMX	Wed, Oct 5, 2022	1.51	1.52	1.44	1.49
1760	NASDAQ	CTMX	Tue, Oct 4, 2022	1.52	1.57	1.49	1.51
1759	NASDAQ	CTMX	Mon, Oct 3, 2022	1.47	1.51	1.45	1.49
1758	NASDAQ	CTMX	Fri, Sep 30, 2022	1.47	1.51	1.45	1.45
1757	NASDAQ	CTMX	Thu, Sep 29, 2022	1.46	1.47	1.41	1.47
1756	NASDAQ	CTMX	Wed, Sep 28, 2022	1.44	1.49	1.42	1.46
1755	NASDAQ	CTMX	Tue, Sep 27, 2022	1.46	1.47	1.40	1.41
1754	NASDAQ	CTMX	Mon, Sep 26, 2022	1.43	1.46	1.39	1.40
1753	NASDAQ	CTMX	Fri, Sep 23, 2022	1.47	1.48	1.41	1.43
1752	NASDAQ	CTMX	Thu, Sep 22, 2022	1.52	1.54	1.46	1.49
1751	NASDAQ	CTMX	Wed, Sep 21, 2022	1.56	1.56	1.47	1.49
1750	NASDAQ	CTMX	Tue, Sep 20, 2022	1.53	1.58	1.52	1.56
1749	NASDAQ	CTMX	Mon, Sep 19, 2022	1.56	1.59	1.53	1.55
1748	NASDAQ	CTMX	Fri, Sep 16, 2022	1.65	1.65	1.56	1.58
1747	NASDAQ	CTMX	Thu, Sep 15, 2022	1.64	1.68	1.61	1.66
1746	NASDAQ	CTMX	Wed, Sep 14, 2022	1.64	1.65	1.60	1.63
1745	NASDAQ	CTMX	Tue, Sep 13, 2022	1.63	1.67	1.62	1.64
1744	NASDAQ	CTMX	Mon, Sep 12, 2022	1.63	1.74	1.57	1.71
1743	NASDAQ	CTMX	Fri, Sep 9, 2022	1.70	1.70	1.60	1.60
1742	NASDAQ	CTMX	Thu, Sep 8, 2022	1.62	1.70	1.62	1.68
1741	NASDAQ	CTMX	Wed, Sep 7, 2022	1.61	1.68	1.56	1.65
1740	NASDAQ	CTMX	Tue, Sep 6, 2022	1.66	1.77	1.59	1.61
1739	NASDAQ	CTMX	Fri, Sep 2, 2022	1.52	1.55	1.46	1.46
1738	NASDAQ	CTMX	Thu, Sep 1, 2022	1.50	1.53	1.44	1.51
1737	NASDAQ	CTMX	Wed, Aug 31, 2022	1.48	1.52	1.45	1.50
1736	NASDAQ	CTMX	Tue, Aug 30, 2022	1.50	1.53	1.47	1.48
1735	NASDAQ	CTMX	Mon, Aug 29, 2022	1.53	1.55	1.48	1.49
1734	NASDAQ	CTMX	Fri, Aug 26, 2022	1.65	1.65	1.52	1.53
1733	NASDAQ	CTMX	Thu, Aug 25, 2022	1.66	1.69	1.63	1.65
1732	NASDAQ	CTMX	Wed, Aug 24, 2022	1.58	1.69	1.58	1.65
1731	NASDAQ	CTMX	Tue, Aug 23, 2022	1.57	1.59	1.53	1.56
1730	NASDAQ	CTMX	Mon, Aug 22, 2022	1.64	1.65	1.53	1.55
1729	NASDAQ	CTMX	Fri, Aug 19, 2022	1.64	1.69	1.63	1.66
1728	NASDAQ	CTMX	Thu, Aug 18, 2022	1.64	1.68	1.61	1.65
1727	NASDAQ	CTMX	Wed, Aug 17, 2022	1.66	1.68	1.61	1.63
1726	NASDAQ	CTMX	Tue, Aug 16, 2022	1.72	1.72	1.66	1.67
1725	NASDAQ	CTMX	Mon, Aug 15, 2022	1.68	1.76	1.67	1.73
1724	NASDAQ	CTMX	Fri, Aug 12, 2022	1.55	1.69	1.53	1.67
1723	NASDAQ	CTMX	Thu, Aug 11, 2022	1.60	1.63	1.52	1.53
1722	NASDAQ	CTMX	Wed, Aug 10, 2022	1.61	1.62	1.54	1.59
1721	NASDAQ	CTMX	Tue, Aug 9, 2022	1.59	1.65	1.57	1.60
1720	NASDAQ	CTMX	Mon, Aug 8, 2022	1.66	1.68	1.57	1.60
1719	NASDAQ	CTMX	Fri, Aug 5, 2022	1.57	1.68	1.56	1.66
1718	NASDAQ	CTMX	Thu, Aug 4, 2022	1.59	1.64	1.57	1.63
1717	NASDAQ	CTMX	Wed, Aug 3, 2022	1.52	1.64	1.50	1.57
1716	NASDAQ	CTMX	Tue, Aug 2, 2022	1.54	1.56	1.50	1.54
1715	NASDAQ	CTMX	Mon, Aug 1, 2022	1.46	1.48	1.40	1.42
1714	NASDAQ	CTMX	Fri, Jul 29, 2022	1.42	1.46	1.41	1.43
1713	NASDAQ	CTMX	Thu, Jul 28, 2022	1.45	1.45	1.40	1.43
1712	NASDAQ	CTMX	Wed, Jul 27, 2022	1.40	1.49	1.38	1.45
1711	NASDAQ	CTMX	Tue, Jul 26, 2022	1.40	1.44	1.36	1.40
1710	NASDAQ	CTMX	Mon, Jul 25, 2022	1.41	1.45	1.40	1.41
1709	NASDAQ	CTMX	Fri, Jul 22, 2022	1.46	1.47	1.40	1.45
1708	NASDAQ	CTMX	Thu, Jul 21, 2022	1.47	1.51	1.45	1.47
1707	NASDAQ	CTMX	Wed, Jul 20, 2022	1.42	1.53	1.42	1.51
1706	NASDAQ	CTMX	Tue, Jul 19, 2022	1.40	1.51	1.40	1.50
1705	NASDAQ	CTMX	Mon, Jul 18, 2022	1.49	1.54	1.38	1.40
1704	NASDAQ	CTMX	Fri, Jul 15, 2022	1.42	1.50	1.36	1.50
1703	NASDAQ	CTMX	Thu, Jul 14, 2022	1.32	1.42	1.32	1.40
1702	NASDAQ	CTMX	Wed, Jul 13, 2022	1.26	1.33	1.25	1.30
1701	NASDAQ	CTMX	Tue, Jul 12, 2022	1.27	1.30	1.25	1.28
1700	NASDAQ	CTMX	Mon, Jul 11, 2022	1.28	1.30	1.24	1.28
1699	NASDAQ	CTMX	Fri, Jul 8, 2022	1.26	1.33	1.25	1.30
1698	NASDAQ	CTMX	Thu, Jul 7, 2022	1.41	1.47	1.19	1.23
1697	NASDAQ	CTMX	Wed, Jul 6, 2022	1.98	2.01	1.94	1.97
1696	NASDAQ	CTMX	Tue, Jul 5, 2022	1.84	1.96	1.81	1.94
1695	NASDAQ	CTMX	Fri, Jul 1, 2022	1.83	1.91	1.83	1.84
1694	NASDAQ	CTMX	Thu, Jun 30, 2022	1.85	1.90	1.81	1.83
1693	NASDAQ	CTMX	Wed, Jun 29, 2022	1.85	1.99	1.80	1.87
1692	NASDAQ	CTMX	Tue, Jun 28, 2022	1.94	1.94	1.82	1.86
1691	NASDAQ	CTMX	Mon, Jun 27, 2022	1.90	2.00	1.86	1.94
1690	NASDAQ	CTMX	Fri, Jun 24, 2022	1.95	2.00	1.85	1.90
1689	NASDAQ	CTMX	Thu, Jun 23, 2022	1.80	1.88	1.78	1.87
1688	NASDAQ	CTMX	Wed, Jun 22, 2022	1.70	1.84	1.67	1.80
1687	NASDAQ	CTMX	Tue, Jun 21, 2022	1.64	1.74	1.61	1.71
1686	NASDAQ	CTMX	Fri, Jun 17, 2022	1.65	1.73	1.59	1.60
1685	NASDAQ	CTMX	Thu, Jun 16, 2022	1.70	1.70	1.59	1.65
1684	NASDAQ	CTMX	Wed, Jun 15, 2022	1.70	1.76	1.64	1.72
1683	NASDAQ	CTMX	Tue, Jun 14, 2022	1.77	1.77	1.66	1.69
1682	NASDAQ	CTMX	Mon, Jun 13, 2022	1.79	1.79	1.70	1.75
1681	NASDAQ	CTMX	Fri, Jun 10, 2022	1.88	1.89	1.79	1.86
1680	NASDAQ	CTMX	Thu, Jun 9, 2022	1.88	1.96	1.84	1.95
1679	NASDAQ	CTMX	Wed, Jun 8, 2022	1.90	2.00	1.89	1.91
1678	NASDAQ	CTMX	Tue, Jun 7, 2022	1.72	1.94	1.71	1.89
1677	NASDAQ	CTMX	Mon, Jun 6, 2022	1.78	1.86	1.73	1.74
1676	NASDAQ	CTMX	Fri, Jun 3, 2022	1.59	1.81	1.59	1.78
1675	NASDAQ	CTMX	Thu, Jun 2, 2022	1.57	1.62	1.52	1.61
1674	NASDAQ	CTMX	Wed, Jun 1, 2022	1.65	1.70	1.52	1.55
1673	NASDAQ	CTMX	Tue, May 31, 2022	1.62	1.67	1.59	1.61
1672	NASDAQ	CTMX	Fri, May 27, 2022	1.61	1.65	1.52	1.62
1671	NASDAQ	CTMX	Thu, May 26, 2022	1.54	1.58	1.51	1.57
1670	NASDAQ	CTMX	Wed, May 25, 2022	1.60	1.63	1.53	1.53
1669	NASDAQ	CTMX	Tue, May 24, 2022	1.56	1.63	1.52	1.60
1668	NASDAQ	CTMX	Mon, May 23, 2022	1.63	1.64	1.52	1.58
1667	NASDAQ	CTMX	Fri, May 20, 2022	1.70	1.74	1.56	1.62
1666	NASDAQ	CTMX	Thu, May 19, 2022	1.70	1.76	1.65	1.69
1665	NASDAQ	CTMX	Wed, May 18, 2022	1.82	1.83	1.68	1.69
1664	NASDAQ	CTMX	Tue, May 17, 2022	1.74	1.87	1.73	1.86
1663	NASDAQ	CTMX	Mon, May 16, 2022	1.75	1.82	1.71	1.73
1662	NASDAQ	CTMX	Fri, May 13, 2022	1.80	1.81	1.70	1.76
1661	NASDAQ	CTMX	Thu, May 12, 2022	1.62	1.78	1.62	1.74
1660	NASDAQ	CTMX	Wed, May 11, 2022	1.77	1.82	1.65	1.66
1659	NASDAQ	CTMX	Tue, May 10, 2022	1.57	1.83	1.55	1.78
1658	NASDAQ	CTMX	Mon, May 9, 2022	1.62	1.65	1.51	1.53
1657	NASDAQ	CTMX	Fri, May 6, 2022	1.69	1.72	1.53	1.62
1656	NASDAQ	CTMX	Thu, May 5, 2022	1.67	1.70	1.56	1.61
1655	NASDAQ	CTMX	Wed, May 4, 2022	1.72	1.73	1.59	1.71
1654	NASDAQ	CTMX	Tue, May 3, 2022	1.84	1.86	1.72	1.72
1653	NASDAQ	CTMX	Mon, May 2, 2022	1.71	1.83	1.71	1.82
1652	NASDAQ	CTMX	Fri, Apr 29, 2022	1.76	1.82	1.71	1.71
1651	NASDAQ	CTMX	Thu, Apr 28, 2022	1.82	1.86	1.71	1.79
1650	NASDAQ	CTMX	Wed, Apr 27, 2022	1.85	1.91	1.81	1.81
1649	NASDAQ	CTMX	Tue, Apr 26, 2022	1.96	2.00	1.84	1.85
1648	NASDAQ	CTMX	Mon, Apr 25, 2022	1.97	2.01	1.93	1.96
1647	NASDAQ	CTMX	Fri, Apr 22, 2022	2.02	2.09	1.95	1.99
1646	NASDAQ	CTMX	Thu, Apr 21, 2022	2.14	2.18	2.03	2.04
1645	NASDAQ	CTMX	Wed, Apr 20, 2022	2.25	2.26	2.12	2.14
1644	NASDAQ	CTMX	Tue, Apr 19, 2022	2.24	2.28	2.16	2.21
1643	NASDAQ	CTMX	Mon, Apr 18, 2022	2.30	2.31	2.18	2.21
1642	NASDAQ	CTMX	Thu, Apr 14, 2022	2.38	2.45	2.30	2.31
1641	NASDAQ	CTMX	Wed, Apr 13, 2022	2.48	2.50	2.37	2.38
1640	NASDAQ	CTMX	Tue, Apr 12, 2022	2.58	2.61	2.41	2.45
1639	NASDAQ	CTMX	Mon, Apr 11, 2022	2.72	2.75	2.51	2.58
1638	NASDAQ	CTMX	Fri, Apr 8, 2022	2.77	2.84	2.66	2.67
1637	NASDAQ	CTMX	Thu, Apr 7, 2022	2.82	2.85	2.76	2.77
1636	NASDAQ	CTMX	Wed, Apr 6, 2022	2.73	2.87	2.67	2.83
1635	NASDAQ	CTMX	Tue, Apr 5, 2022	2.89	2.91	2.75	2.77
1634	NASDAQ	CTMX	Mon, Apr 4, 2022	2.81	3.02	2.81	2.89
1633	NASDAQ	CTMX	Fri, Apr 1, 2022	2.69	2.81	2.62	2.81
1632	NASDAQ	CTMX	Thu, Mar 31, 2022	2.75	2.79	2.65	2.67
1631	NASDAQ	CTMX	Wed, Mar 30, 2022	2.82	2.91	2.75	2.77
1630	NASDAQ	CTMX	Tue, Mar 29, 2022	2.73	2.88	2.73	2.83
1629	NASDAQ	CTMX	Mon, Mar 28, 2022	2.75	2.75	2.57	2.67
1628	NASDAQ	CTMX	Fri, Mar 25, 2022	2.97	2.97	2.67	2.69
1627	NASDAQ	CTMX	Thu, Mar 24, 2022	2.90	3.00	2.84	2.95
1626	NASDAQ	CTMX	Wed, Mar 23, 2022	2.99	3.01	2.82	2.88
1625	NASDAQ	CTMX	Tue, Mar 22, 2022	3.12	3.12	2.96	3.00
1624	NASDAQ	CTMX	Mon, Mar 21, 2022	3.17	3.24	3.08	3.09
1623	NASDAQ	CTMX	Fri, Mar 18, 2022	3.39	3.57	3.19	3.21
1622	NASDAQ	CTMX	Thu, Mar 17, 2022	3.01	3.47	3.00	3.47
1621	NASDAQ	CTMX	Wed, Mar 16, 2022	3.05	3.11	2.94	3.00
1620	NASDAQ	CTMX	Tue, Mar 15, 2022	3.14	3.15	2.96	2.98
1619	NASDAQ	CTMX	Mon, Mar 14, 2022	3.55	3.57	3.12	3.13
1618	NASDAQ	CTMX	Fri, Mar 11, 2022	3.84	3.84	3.55	3.56
1617	NASDAQ	CTMX	Thu, Mar 10, 2022	3.94	3.97	3.70	3.81
1616	NASDAQ	CTMX	Wed, Mar 9, 2022	3.93	4.08	3.82	4.00
1615	NASDAQ	CTMX	Tue, Mar 8, 2022	3.77	3.96	3.60	3.81
1614	NASDAQ	CTMX	Mon, Mar 7, 2022	3.77	3.83	3.69	3.76
1613	NASDAQ	CTMX	Fri, Mar 4, 2022	3.76	3.86	3.68	3.71
1612	NASDAQ	CTMX	Thu, Mar 3, 2022	4.12	4.12	3.78	3.82
1611	NASDAQ	CTMX	Wed, Mar 2, 2022	3.89	4.28	3.78	4.04
1610	NASDAQ	CTMX	Tue, Mar 1, 2022	3.82	3.93	3.53	3.54
1609	NASDAQ	CTMX	Mon, Feb 28, 2022	4.02	4.04	3.83	3.83
1608	NASDAQ	CTMX	Fri, Feb 25, 2022	3.96	4.07	3.93	4.03
1607	NASDAQ	CTMX	Thu, Feb 24, 2022	3.93	4.00	3.76	3.99
1606	NASDAQ	CTMX	Wed, Feb 23, 2022	4.16	4.16	4.00	4.01
1605	NASDAQ	CTMX	Tue, Feb 22, 2022	4.06	4.21	4.02	4.10
1604	NASDAQ	CTMX	Fri, Feb 18, 2022	4.05	4.18	4.02	4.10
1603	NASDAQ	CTMX	Thu, Feb 17, 2022	4.09	4.15	4.05	4.10
1602	NASDAQ	CTMX	Wed, Feb 16, 2022	4.09	4.18	3.97	4.13
1601	NASDAQ	CTMX	Tue, Feb 15, 2022	4.14	4.25	3.96	4.08
1600	NASDAQ	CTMX	Mon, Feb 14, 2022	4.39	4.39	4.05	4.06
1599	NASDAQ	CTMX	Fri, Feb 11, 2022	4.45	4.60	4.33	4.36
1598	NASDAQ	CTMX	Thu, Feb 10, 2022	4.58	4.69	4.39	4.45
1597	NASDAQ	CTMX	Wed, Feb 9, 2022	4.55	4.73	4.48	4.65
1596	NASDAQ	CTMX	Tue, Feb 8, 2022	4.35	4.51	4.33	4.51
1595	NASDAQ	CTMX	Mon, Feb 7, 2022	4.30	4.45	4.27	4.38
1594	NASDAQ	CTMX	Fri, Feb 4, 2022	4.14	4.35	4.13	4.26
1593	NASDAQ	CTMX	Thu, Feb 3, 2022	4.08	4.18	4.05	4.13
1592	NASDAQ	CTMX	Wed, Feb 2, 2022	4.65	4.69	4.13	4.13
1591	NASDAQ	CTMX	Tue, Feb 1, 2022	4.62	4.73	4.40	4.68
1590	NASDAQ	CTMX	Mon, Jan 31, 2022	4.37	4.60	4.37	4.60
1589	NASDAQ	CTMX	Fri, Jan 28, 2022	4.18	4.40	4.15	4.40
1588	NASDAQ	CTMX	Thu, Jan 27, 2022	4.39	4.42	4.18	4.18
1587	NASDAQ	CTMX	Wed, Jan 26, 2022	4.40	4.63	4.32	4.36
1586	NASDAQ	CTMX	Tue, Jan 25, 2022	4.24	4.43	4.17	4.37
1585	NASDAQ	CTMX	Mon, Jan 24, 2022	4.23	4.42	4.04	4.39
1584	NASDAQ	CTMX	Fri, Jan 21, 2022	4.12	4.38	4.10	4.29
1583	NASDAQ	CTMX	Thu, Jan 20, 2022	4.24	4.33	4.09	4.16
1582	NASDAQ	CTMX	Wed, Jan 19, 2022	3.87	4.16	3.83	4.08
1581	NASDAQ	CTMX	Tue, Jan 18, 2022	4.18	4.28	3.83	3.83
1580	NASDAQ	CTMX	Fri, Jan 14, 2022	3.70	3.95	3.67	3.95
1579	NASDAQ	CTMX	Thu, Jan 13, 2022	3.77	3.87	3.68	3.74
1578	NASDAQ	CTMX	Wed, Jan 12, 2022	4.02	4.02	3.75	3.76
1577	NASDAQ	CTMX	Tue, Jan 11, 2022	3.92	4.08	3.86	3.98
1576	NASDAQ	CTMX	Mon, Jan 10, 2022	3.86	3.93	3.73	3.93
1575	NASDAQ	CTMX	Fri, Jan 7, 2022	4.10	4.15	3.87	3.89
1574	NASDAQ	CTMX	Thu, Jan 6, 2022	3.97	4.16	3.90	4.12
1573	NASDAQ	CTMX	Wed, Jan 5, 2022	4.25	4.31	3.99	3.99
1572	NASDAQ	CTMX	Tue, Jan 4, 2022	4.59	4.64	4.17	4.19
1571	NASDAQ	CTMX	Mon, Jan 3, 2022	4.45	4.53	4.27	4.49
1570	NASDAQ	CTMX	Fri, Dec 31, 2021	4.24	4.45	4.22	4.33
1569	NASDAQ	CTMX	Thu, Dec 30, 2021	4.47	4.57	4.38	4.40
1568	NASDAQ	CTMX	Wed, Dec 29, 2021	4.31	4.53	4.27	4.47
1567	NASDAQ	CTMX	Tue, Dec 28, 2021	4.25	4.38	4.23	4.34
1566	NASDAQ	CTMX	Mon, Dec 27, 2021	4.16	4.33	4.08	4.23
1565	NASDAQ	CTMX	Thu, Dec 23, 2021	4.08	4.31	4.08	4.22
1564	NASDAQ	CTMX	Wed, Dec 22, 2021	3.81	4.14	3.74	4.05
1563	NASDAQ	CTMX	Tue, Dec 21, 2021	5.05	5.06	3.68	3.87
1562	NASDAQ	CTMX	Mon, Dec 20, 2021	6.33	6.51	5.89	6.45
1561	NASDAQ	CTMX	Fri, Dec 17, 2021	6.20	6.75	6.02	6.39
1560	NASDAQ	CTMX	Thu, Dec 16, 2021	6.70	6.75	6.30	6.32
1559	NASDAQ	CTMX	Wed, Dec 15, 2021	6.10	6.71	6.04	6.68
1558	NASDAQ	CTMX	Tue, Dec 14, 2021	6.35	6.35	5.84	6.05
1557	NASDAQ	CTMX	Mon, Dec 13, 2021	6.33	6.51	6.12	6.45
1556	NASDAQ	CTMX	Fri, Dec 10, 2021	6.20	6.43	6.20	6.29
1555	NASDAQ	CTMX	Thu, Dec 9, 2021	6.26	6.47	6.13	6.20
1554	NASDAQ	CTMX	Wed, Dec 8, 2021	5.79	6.27	5.69	6.26
1553	NASDAQ	CTMX	Tue, Dec 7, 2021	5.76	5.97	5.75	5.82
1552	NASDAQ	CTMX	Mon, Dec 6, 2021	6.60	6.60	5.44	5.73
1551	NASDAQ	CTMX	Fri, Dec 3, 2021	6.94	6.97	6.61	6.61
1550	NASDAQ	CTMX	Thu, Dec 2, 2021	6.67	6.91	6.62	6.90
1549	NASDAQ	CTMX	Wed, Dec 1, 2021	6.70	6.88	6.64	6.70
1548	NASDAQ	CTMX	Tue, Nov 30, 2021	6.52	6.89	6.42	6.61
1547	NASDAQ	CTMX	Mon, Nov 29, 2021	6.74	6.79	6.49	6.52
1546	NASDAQ	CTMX	Fri, Nov 26, 2021	6.95	6.96	6.74	6.75
1545	NASDAQ	CTMX	Wed, Nov 24, 2021	7.15	7.15	6.94	7.04
1544	NASDAQ	CTMX	Tue, Nov 23, 2021	7.26	7.29	7.02	7.21
1543	NASDAQ	CTMX	Mon, Nov 22, 2021	7.33	7.46	7.17	7.31
1542	NASDAQ	CTMX	Fri, Nov 19, 2021	7.13	7.35	7.10	7.34
1541	NASDAQ	CTMX	Thu, Nov 18, 2021	7.30	7.34	7.01	7.22
1540	NASDAQ	CTMX	Wed, Nov 17, 2021	7.35	7.53	7.26	7.37
1539	NASDAQ	CTMX	Tue, Nov 16, 2021	7.20	7.46	7.06	7.39
1538	NASDAQ	CTMX	Mon, Nov 15, 2021	7.16	7.41	7.10	7.26
1537	NASDAQ	CTMX	Fri, Nov 12, 2021	7.04	7.04	6.80	7.02
1536	NASDAQ	CTMX	Thu, Nov 11, 2021	7.05	7.09	6.90	7.01
1535	NASDAQ	CTMX	Wed, Nov 10, 2021	6.97	7.12	6.89	7.08
1534	NASDAQ	CTMX	Tue, Nov 9, 2021	6.96	7.14	6.82	7.00
1533	NASDAQ	CTMX	Mon, Nov 8, 2021	6.51	7.01	6.25	6.97
1532	NASDAQ	CTMX	Fri, Nov 5, 2021	5.93	6.64	5.93	6.60
1531	NASDAQ	CTMX	Thu, Nov 4, 2021	6.09	6.19	5.95	5.98
1530	NASDAQ	CTMX	Wed, Nov 3, 2021	5.93	6.12	5.87	6.10
1529	NASDAQ	CTMX	Tue, Nov 2, 2021	5.66	5.92	5.58	5.91
1528	NASDAQ	CTMX	Mon, Nov 1, 2021	5.94	6.00	5.57	5.68
1527	NASDAQ	CTMX	Fri, Oct 29, 2021	5.94	5.95	5.79	5.93
1526	NASDAQ	CTMX	Thu, Oct 28, 2021	5.54	5.98	5.46	5.94
1525	NASDAQ	CTMX	Wed, Oct 27, 2021	5.33	5.53	5.33	5.48
1524	NASDAQ	CTMX	Tue, Oct 26, 2021	5.35	5.45	5.26	5.40
1523	NASDAQ	CTMX	Mon, Oct 25, 2021	5.34	5.36	5.18	5.33
1522	NASDAQ	CTMX	Fri, Oct 22, 2021	5.11	5.36	4.94	5.34
1521	NASDAQ	CTMX	Thu, Oct 21, 2021	5.05	5.16	5.05	5.11
1520	NASDAQ	CTMX	Wed, Oct 20, 2021	5.03	5.08	4.98	5.07
1519	NASDAQ	CTMX	Tue, Oct 19, 2021	5.01	5.07	4.91	5.04
1518	NASDAQ	CTMX	Mon, Oct 18, 2021	5.15	5.18	4.97	5.00
1517	NASDAQ	CTMX	Fri, Oct 15, 2021	5.25	5.25	5.10	5.14
1516	NASDAQ	CTMX	Thu, Oct 14, 2021	5.21	5.27	5.14	5.19
1515	NASDAQ	CTMX	Wed, Oct 13, 2021	5.12	5.22	5.08	5.15
1514	NASDAQ	CTMX	Tue, Oct 12, 2021	4.97	5.09	4.94	5.09
1513	NASDAQ	CTMX	Mon, Oct 11, 2021	4.87	5.05	4.82	4.98
1512	NASDAQ	CTMX	Fri, Oct 8, 2021	4.86	4.89	4.79	4.83
1511	NASDAQ	CTMX	Thu, Oct 7, 2021	4.91	4.99	4.85	4.87
1510	NASDAQ	CTMX	Wed, Oct 6, 2021	4.88	4.91	4.76	4.89
1509	NASDAQ	CTMX	Tue, Oct 5, 2021	5.05	5.11	4.88	4.89
1508	NASDAQ	CTMX	Mon, Oct 4, 2021	5.08	5.13	4.96	5.00
1507	NASDAQ	CTMX	Fri, Oct 1, 2021	5.08	5.15	4.96	5.11
1506	NASDAQ	CTMX	Thu, Sep 30, 2021	4.99	5.15	4.98	5.09
1505	NASDAQ	CTMX	Wed, Sep 29, 2021	5.21	5.24	4.91	4.93
1504	NASDAQ	CTMX	Tue, Sep 28, 2021	5.37	5.38	5.14	5.16
1503	NASDAQ	CTMX	Mon, Sep 27, 2021	5.25	5.45	5.22	5.41
1502	NASDAQ	CTMX	Fri, Sep 24, 2021	5.39	5.45	5.23	5.26
1501	NASDAQ	CTMX	Thu, Sep 23, 2021	5.30	5.46	5.27	5.44
1500	NASDAQ	CTMX	Wed, Sep 22, 2021	5.48	5.48	5.25	5.25
1499	NASDAQ	CTMX	Tue, Sep 21, 2021	5.21	5.48	5.16	5.46
1498	NASDAQ	CTMX	Mon, Sep 20, 2021	5.10	5.27	5.06	5.19
1497	NASDAQ	CTMX	Fri, Sep 17, 2021	5.10	5.36	5.00	5.23
1496	NASDAQ	CTMX	Thu, Sep 16, 2021	4.99	5.11	4.81	5.06
1495	NASDAQ	CTMX	Wed, Sep 15, 2021	5.00	5.04	4.87	4.97
1494	NASDAQ	CTMX	Tue, Sep 14, 2021	5.28	5.28	4.98	5.00
1493	NASDAQ	CTMX	Mon, Sep 13, 2021	5.13	5.36	5.03	5.28
1492	NASDAQ	CTMX	Fri, Sep 10, 2021	5.22	5.22	5.04	5.12
1491	NASDAQ	CTMX	Thu, Sep 9, 2021	5.10	5.28	5.07	5.17
1490	NASDAQ	CTMX	Wed, Sep 8, 2021	5.17	5.20	5.03	5.10
1489	NASDAQ	CTMX	Tue, Sep 7, 2021	5.16	5.27	5.06	5.15
1488	NASDAQ	CTMX	Fri, Sep 3, 2021	5.22	5.22	5.05	5.14
1487	NASDAQ	CTMX	Thu, Sep 2, 2021	5.21	5.28	5.09	5.23
1486	NASDAQ	CTMX	Wed, Sep 1, 2021	5.16	5.27	5.11	5.20
1485	NASDAQ	CTMX	Tue, Aug 31, 2021	5.10	5.20	5.06	5.12
1484	NASDAQ	CTMX	Mon, Aug 30, 2021	5.20	5.26	5.03	5.07
1483	NASDAQ	CTMX	Fri, Aug 27, 2021	4.99	5.25	4.98	5.19
1482	NASDAQ	CTMX	Thu, Aug 26, 2021	4.99	5.14	4.99	5.05
1481	NASDAQ	CTMX	Wed, Aug 25, 2021	4.94	5.14	4.90	5.03
1480	NASDAQ	CTMX	Tue, Aug 24, 2021	4.88	5.01	4.76	4.98
1479	NASDAQ	CTMX	Mon, Aug 23, 2021	4.75	4.90	4.70	4.88
1478	NASDAQ	CTMX	Fri, Aug 20, 2021	4.38	4.66	4.28	4.66
1477	NASDAQ	CTMX	Thu, Aug 19, 2021	4.53	4.58	4.30	4.32
1476	NASDAQ	CTMX	Wed, Aug 18, 2021	4.86	4.88	4.59	4.60
1475	NASDAQ	CTMX	Tue, Aug 17, 2021	4.74	4.92	4.73	4.89
1474	NASDAQ	CTMX	Mon, Aug 16, 2021	4.86	5.01	4.79	4.81
1473	NASDAQ	CTMX	Fri, Aug 13, 2021	4.95	5.07	4.83	4.85
1472	NASDAQ	CTMX	Thu, Aug 12, 2021	4.93	4.99	4.78	4.95
1471	NASDAQ	CTMX	Wed, Aug 11, 2021	4.94	5.02	4.80	4.88
1470	NASDAQ	CTMX	Tue, Aug 10, 2021	5.22	5.25	4.86	4.91
1469	NASDAQ	CTMX	Mon, Aug 9, 2021	5.29	5.41	5.13	5.19
1468	NASDAQ	CTMX	Fri, Aug 6, 2021	5.56	5.58	5.20	5.25
1467	NASDAQ	CTMX	Thu, Aug 5, 2021	5.64	5.79	5.48	5.79
1466	NASDAQ	CTMX	Wed, Aug 4, 2021	5.77	5.86	5.50	5.58
1465	NASDAQ	CTMX	Tue, Aug 3, 2021	5.63	5.74	5.47	5.74
1464	NASDAQ	CTMX	Mon, Aug 2, 2021	5.47	5.66	5.44	5.61
1463	NASDAQ	CTMX	Fri, Jul 30, 2021	5.54	5.56	5.38	5.41
1462	NASDAQ	CTMX	Thu, Jul 29, 2021	5.72	5.77	5.54	5.55
1461	NASDAQ	CTMX	Wed, Jul 28, 2021	5.43	5.73	5.43	5.71
1460	NASDAQ	CTMX	Tue, Jul 27, 2021	5.46	5.53	5.31	5.44
1459	NASDAQ	CTMX	Mon, Jul 26, 2021	5.57	5.59	5.42	5.46
1458	NASDAQ	CTMX	Fri, Jul 23, 2021	5.69	5.74	5.52	5.55
1457	NASDAQ	CTMX	Thu, Jul 22, 2021	5.85	5.90	5.61	5.63
1456	NASDAQ	CTMX	Wed, Jul 21, 2021	5.80	5.93	5.69	5.89
1455	NASDAQ	CTMX	Tue, Jul 20, 2021	5.69	5.80	5.63	5.77
1454	NASDAQ	CTMX	Mon, Jul 19, 2021	5.72	5.78	5.64	5.71
1453	NASDAQ	CTMX	Fri, Jul 16, 2021	5.93	5.97	5.75	5.79
1452	NASDAQ	CTMX	Thu, Jul 15, 2021	5.76	5.89	5.69	5.88
1451	NASDAQ	CTMX	Wed, Jul 14, 2021	5.95	5.98	5.80	5.80
1450	NASDAQ	CTMX	Tue, Jul 13, 2021	6.11	6.15	5.81	5.96
1449	NASDAQ	CTMX	Mon, Jul 12, 2021	6.06	6.14	5.99	6.12
1448	NASDAQ	CTMX	Fri, Jul 9, 2021	6.04	6.11	5.92	6.07
1447	NASDAQ	CTMX	Thu, Jul 8, 2021	5.83	6.11	5.82	6.00
1446	NASDAQ	CTMX	Wed, Jul 7, 2021	6.12	6.12	5.87	5.92
1445	NASDAQ	CTMX	Tue, Jul 6, 2021	6.27	6.30	6.05	6.08
1444	NASDAQ	CTMX	Fri, Jul 2, 2021	6.46	6.47	6.11	6.24
1443	NASDAQ	CTMX	Thu, Jul 1, 2021	6.40	6.45	6.26	6.43
1442	NASDAQ	CTMX	Wed, Jun 30, 2021	6.48	6.52	6.33	6.33
1441	NASDAQ	CTMX	Tue, Jun 29, 2021	6.54	6.60	6.45	6.47
1440	NASDAQ	CTMX	Mon, Jun 28, 2021	6.55	6.70	6.47	6.49
1439	NASDAQ	CTMX	Fri, Jun 25, 2021	6.73	6.73	6.42	6.45
1438	NASDAQ	CTMX	Thu, Jun 24, 2021	6.75	6.78	6.61	6.70
1437	NASDAQ	CTMX	Wed, Jun 23, 2021	6.91	7.00	6.64	6.68
1436	NASDAQ	CTMX	Tue, Jun 22, 2021	7.00	7.07	6.79	6.93
1435	NASDAQ	CTMX	Mon, Jun 21, 2021	7.21	7.33	6.94	7.05
1434	NASDAQ	CTMX	Fri, Jun 18, 2021	7.14	7.22	6.94	7.18
1433	NASDAQ	CTMX	Thu, Jun 17, 2021	7.13	7.24	7.05	7.17
1432	NASDAQ	CTMX	Wed, Jun 16, 2021	7.01	7.16	6.88	7.13
1431	NASDAQ	CTMX	Tue, Jun 15, 2021	7.27	7.27	7.07	7.08
1430	NASDAQ	CTMX	Mon, Jun 14, 2021	7.17	7.30	7.15	7.24
1429	NASDAQ	CTMX	Fri, Jun 11, 2021	7.19	7.28	7.10	7.16
1428	NASDAQ	CTMX	Thu, Jun 10, 2021	7.06	7.30	7.03	7.22
1427	NASDAQ	CTMX	Wed, Jun 9, 2021	7.03	7.23	6.97	7.05
1426	NASDAQ	CTMX	Tue, Jun 8, 2021	7.09	7.21	6.80	6.98
1425	NASDAQ	CTMX	Mon, Jun 7, 2021	6.80	7.10	6.74	7.03
1424	NASDAQ	CTMX	Fri, Jun 4, 2021	6.78	6.81	6.62	6.77
1423	NASDAQ	CTMX	Thu, Jun 3, 2021	6.83	7.05	6.79	6.80
1422	NASDAQ	CTMX	Wed, Jun 2, 2021	6.91	7.01	6.61	6.72
1421	NASDAQ	CTMX	Tue, Jun 1, 2021	7.24	7.29	6.82	6.86
1420	NASDAQ	CTMX	Fri, May 28, 2021	7.69	7.85	7.15	7.16
1419	NASDAQ	CTMX	Thu, May 27, 2021	8.29	8.34	8.19	8.19
1418	NASDAQ	CTMX	Wed, May 26, 2021	8.05	8.24	7.96	8.22
1417	NASDAQ	CTMX	Tue, May 25, 2021	8.23	8.28	7.99	7.99
1416	NASDAQ	CTMX	Mon, May 24, 2021	8.44	8.51	8.19	8.23
1415	NASDAQ	CTMX	Fri, May 21, 2021	8.53	8.63	8.39	8.41
1414	NASDAQ	CTMX	Thu, May 20, 2021	8.29	8.48	8.20	8.38
1413	NASDAQ	CTMX	Wed, May 19, 2021	8.27	8.37	8.12	8.23
1412	NASDAQ	CTMX	Tue, May 18, 2021	8.82	8.95	8.30	8.40
1411	NASDAQ	CTMX	Mon, May 17, 2021	8.14	8.46	8.14	8.39
1410	NASDAQ	CTMX	Fri, May 14, 2021	8.41	8.42	8.03	8.16
1409	NASDAQ	CTMX	Thu, May 13, 2021	8.08	8.28	7.96	8.23
1408	NASDAQ	CTMX	Wed, May 12, 2021	7.98	8.40	7.85	7.91
1407	NASDAQ	CTMX	Tue, May 11, 2021	7.73	8.28	7.72	8.15
1406	NASDAQ	CTMX	Mon, May 10, 2021	8.50	8.64	8.08	8.13
1405	NASDAQ	CTMX	Fri, May 7, 2021	8.50	8.93	8.32	8.55
1404	NASDAQ	CTMX	Thu, May 6, 2021	8.52	8.56	8.10	8.15
1403	NASDAQ	CTMX	Wed, May 5, 2021	8.74	9.06	8.47	8.53
1402	NASDAQ	CTMX	Tue, May 4, 2021	9.50	9.53	8.56	8.63
1401	NASDAQ	CTMX	Mon, May 3, 2021	9.12	9.64	9.12	9.50
1400	NASDAQ	CTMX	Fri, Apr 30, 2021	9.46	9.65	9.18	9.36
1399	NASDAQ	CTMX	Thu, Apr 29, 2021	9.96	9.96	9.41	9.49
1398	NASDAQ	CTMX	Wed, Apr 28, 2021	9.54	10.05	9.40	9.91
1397	NASDAQ	CTMX	Tue, Apr 27, 2021	9.49	9.81	9.40	9.55
1396	NASDAQ	CTMX	Mon, Apr 26, 2021	9.22	9.60	9.01	9.49
1395	NASDAQ	CTMX	Fri, Apr 23, 2021	8.77	9.25	8.64	9.16
1394	NASDAQ	CTMX	Thu, Apr 22, 2021	8.48	9.04	8.33	8.96
1393	NASDAQ	CTMX	Wed, Apr 21, 2021	8.02	8.56	7.67	8.53
1392	NASDAQ	CTMX	Tue, Apr 20, 2021	7.59	8.00	7.43	7.96
1391	NASDAQ	CTMX	Mon, Apr 19, 2021	7.41	7.65	7.39	7.60
1390	NASDAQ	CTMX	Fri, Apr 16, 2021	7.71	7.72	7.23	7.51
1389	NASDAQ	CTMX	Thu, Apr 15, 2021	7.51	7.68	7.35	7.65
1388	NASDAQ	CTMX	Wed, Apr 14, 2021	6.85	7.25	6.85	7.22
1387	NASDAQ	CTMX	Tue, Apr 13, 2021	6.85	6.91	6.50	6.83
1386	NASDAQ	CTMX	Mon, Apr 12, 2021	7.67	7.77	6.73	6.74
1385	NASDAQ	CTMX	Fri, Apr 9, 2021	7.80	7.80	7.53	7.72
1384	NASDAQ	CTMX	Thu, Apr 8, 2021	7.71	7.85	7.64	7.81
1383	NASDAQ	CTMX	Wed, Apr 7, 2021	8.10	8.17	7.58	7.60
1382	NASDAQ	CTMX	Tue, Apr 6, 2021	8.42	8.42	8.11	8.19
1381	NASDAQ	CTMX	Mon, Apr 5, 2021	7.92	8.40	7.82	8.38
1380	NASDAQ	CTMX	Thu, Apr 1, 2021	7.81	8.10	7.65	7.87
1379	NASDAQ	CTMX	Wed, Mar 31, 2021	7.44	7.82	7.35	7.73
1378	NASDAQ	CTMX	Tue, Mar 30, 2021	7.50	7.74	7.31	7.40
1377	NASDAQ	CTMX	Mon, Mar 29, 2021	8.02	8.08	7.56	7.59
1376	NASDAQ	CTMX	Fri, Mar 26, 2021	7.96	7.99	7.53	7.62
1375	NASDAQ	CTMX	Thu, Mar 25, 2021	7.81	7.95	7.54	7.94
1374	NASDAQ	CTMX	Wed, Mar 24, 2021	8.79	8.79	7.88	7.92
1373	NASDAQ	CTMX	Tue, Mar 23, 2021	8.80	9.09	8.36	8.76
1372	NASDAQ	CTMX	Mon, Mar 22, 2021	8.18	8.79	8.18	8.52
1371	NASDAQ	CTMX	Fri, Mar 19, 2021	8.03	8.42	7.84	8.27
1370	NASDAQ	CTMX	Thu, Mar 18, 2021	8.27	8.58	8.00	8.04
1369	NASDAQ	CTMX	Wed, Mar 17, 2021	8.40	8.61	8.17	8.46
1368	NASDAQ	CTMX	Tue, Mar 16, 2021	8.70	8.86	8.38	8.49
1367	NASDAQ	CTMX	Mon, Mar 15, 2021	8.54	8.80	8.36	8.76
1366	NASDAQ	CTMX	Fri, Mar 12, 2021	8.57	8.65	8.39	8.50
1365	NASDAQ	CTMX	Thu, Mar 11, 2021	8.37	8.64	8.34	8.63
1364	NASDAQ	CTMX	Wed, Mar 10, 2021	8.38	8.56	8.13	8.25
1363	NASDAQ	CTMX	Tue, Mar 9, 2021	7.79	8.30	7.79	8.21
1362	NASDAQ	CTMX	Mon, Mar 8, 2021	7.80	7.92	7.48	7.65
1361	NASDAQ	CTMX	Fri, Mar 5, 2021	7.66	7.78	7.01	7.78
1360	NASDAQ	CTMX	Thu, Mar 4, 2021	8.19	8.38	7.38	7.60
1359	NASDAQ	CTMX	Wed, Mar 3, 2021	8.41	8.50	8.02	8.21
1358	NASDAQ	CTMX	Tue, Mar 2, 2021	8.39	8.57	8.13	8.34
1357	NASDAQ	CTMX	Mon, Mar 1, 2021	8.02	8.49	7.96	8.45
1356	NASDAQ	CTMX	Fri, Feb 26, 2021	7.86	7.92	7.53	7.85
1355	NASDAQ	CTMX	Thu, Feb 25, 2021	8.13	8.46	7.83	7.86
1354	NASDAQ	CTMX	Wed, Feb 24, 2021	8.01	8.20	7.80	8.04
1353	NASDAQ	CTMX	Tue, Feb 23, 2021	8.03	8.28	7.75	8.01
1352	NASDAQ	CTMX	Mon, Feb 22, 2021	8.76	9.06	8.48	8.49
1351	NASDAQ	CTMX	Fri, Feb 19, 2021	8.71	8.98	8.66	8.92
1350	NASDAQ	CTMX	Thu, Feb 18, 2021	8.44	8.80	8.23	8.73
1349	NASDAQ	CTMX	Wed, Feb 17, 2021	8.65	8.76	8.23	8.60
1348	NASDAQ	CTMX	Tue, Feb 16, 2021	9.42	9.42	8.59	8.64
1347	NASDAQ	CTMX	Fri, Feb 12, 2021	8.26	9.32	8.05	9.00
1346	NASDAQ	CTMX	Thu, Feb 11, 2021	8.60	8.65	8.12	8.24
1345	NASDAQ	CTMX	Wed, Feb 10, 2021	8.80	9.02	8.33	8.54
1344	NASDAQ	CTMX	Tue, Feb 9, 2021	8.87	8.93	8.54	8.76
1343	NASDAQ	CTMX	Mon, Feb 8, 2021	8.25	8.82	8.05	8.78
1342	NASDAQ	CTMX	Fri, Feb 5, 2021	7.70	8.12	7.62	8.04
1341	NASDAQ	CTMX	Thu, Feb 4, 2021	7.58	7.75	7.34	7.70
1340	NASDAQ	CTMX	Wed, Feb 3, 2021	7.75	7.75	7.43	7.50
1339	NASDAQ	CTMX	Tue, Feb 2, 2021	7.56	7.79	7.36	7.68
1338	NASDAQ	CTMX	Mon, Feb 1, 2021	7.25	7.63	7.06	7.57
1337	NASDAQ	CTMX	Fri, Jan 29, 2021	7.01	7.23	6.82	6.91
1336	NASDAQ	CTMX	Thu, Jan 28, 2021	7.09	7.28	6.92	7.01
1335	NASDAQ	CTMX	Wed, Jan 27, 2021	7.03	7.34	6.77	6.94
1334	NASDAQ	CTMX	Tue, Jan 26, 2021	7.11	7.28	6.80	6.90
1333	NASDAQ	CTMX	Mon, Jan 25, 2021	6.76	7.12	6.58	7.10
1332	NASDAQ	CTMX	Fri, Jan 22, 2021	6.84	6.88	6.53	6.65
1331	NASDAQ	CTMX	Thu, Jan 21, 2021	7.42	7.50	6.60	6.60
1330	NASDAQ	CTMX	Wed, Jan 20, 2021	8.25	8.53	8.02	8.16
1329	NASDAQ	CTMX	Tue, Jan 19, 2021	8.00	8.55	7.97	8.48
1328	NASDAQ	CTMX	Fri, Jan 15, 2021	7.83	8.34	7.83	7.93
1327	NASDAQ	CTMX	Thu, Jan 14, 2021	7.68	7.92	7.64	7.85
1326	NASDAQ	CTMX	Wed, Jan 13, 2021	7.66	7.78	7.58	7.68
1325	NASDAQ	CTMX	Tue, Jan 12, 2021	7.49	7.75	7.49	7.64
1324	NASDAQ	CTMX	Mon, Jan 11, 2021	7.43	7.64	7.27	7.50
1323	NASDAQ	CTMX	Fri, Jan 8, 2021	7.26	7.41	7.20	7.40
1322	NASDAQ	CTMX	Thu, Jan 7, 2021	7.21	7.31	7.09	7.19
1321	NASDAQ	CTMX	Wed, Jan 6, 2021	6.97	7.23	6.80	7.12
1320	NASDAQ	CTMX	Tue, Jan 5, 2021	6.82	6.99	6.64	6.91
1319	NASDAQ	CTMX	Mon, Jan 4, 2021	6.63	6.90	6.43	6.78
1318	NASDAQ	CTMX	Thu, Dec 31, 2020	6.85	6.88	6.54	6.55
1317	NASDAQ	CTMX	Wed, Dec 30, 2020	7.11	7.30	6.72	6.82
1316	NASDAQ	CTMX	Tue, Dec 29, 2020	7.35	7.40	6.85	7.06
1315	NASDAQ	CTMX	Mon, Dec 28, 2020	7.45	7.55	7.27	7.31
1314	NASDAQ	CTMX	Thu, Dec 24, 2020	7.67	7.71	7.40	7.42
1313	NASDAQ	CTMX	Wed, Dec 23, 2020	7.87	7.91	7.62	7.69
1312	NASDAQ	CTMX	Tue, Dec 22, 2020	7.84	7.99	7.78	7.87
1311	NASDAQ	CTMX	Mon, Dec 21, 2020	7.68	7.92	7.62	7.83
1310	NASDAQ	CTMX	Fri, Dec 18, 2020	7.60	7.92	7.49	7.82
1309	NASDAQ	CTMX	Thu, Dec 17, 2020	7.45	7.58	7.38	7.55
1308	NASDAQ	CTMX	Wed, Dec 16, 2020	7.70	7.85	7.41	7.45
1307	NASDAQ	CTMX	Tue, Dec 15, 2020	7.95	7.95	7.56	7.69
1306	NASDAQ	CTMX	Mon, Dec 14, 2020	7.62	8.00	7.62	7.90
1305	NASDAQ	CTMX	Fri, Dec 11, 2020	7.29	7.82	7.26	7.58
1304	NASDAQ	CTMX	Thu, Dec 10, 2020	7.17	7.34	7.10	7.27
1303	NASDAQ	CTMX	Wed, Dec 9, 2020	7.49	7.49	7.08	7.19
1302	NASDAQ	CTMX	Tue, Dec 8, 2020	7.27	7.48	7.16	7.42
1301	NASDAQ	CTMX	Mon, Dec 7, 2020	7.40	7.51	7.26	7.27
1300	NASDAQ	CTMX	Fri, Dec 4, 2020	7.30	7.46	7.27	7.40
1299	NASDAQ	CTMX	Thu, Dec 3, 2020	7.43	7.50	7.13	7.27
1298	NASDAQ	CTMX	Wed, Dec 2, 2020	7.52	7.52	7.32	7.42
1297	NASDAQ	CTMX	Tue, Dec 1, 2020	7.61	7.79	7.47	7.53
1296	NASDAQ	CTMX	Mon, Nov 30, 2020	7.37	7.66	7.37	7.52
1295	NASDAQ	CTMX	Fri, Nov 27, 2020	7.37	7.47	7.30	7.42
1294	NASDAQ	CTMX	Wed, Nov 25, 2020	7.31	7.43	7.08	7.35
1293	NASDAQ	CTMX	Tue, Nov 24, 2020	7.36	7.55	7.11	7.38
1292	NASDAQ	CTMX	Mon, Nov 23, 2020	7.36	7.52	7.30	7.32
1291	NASDAQ	CTMX	Fri, Nov 20, 2020	7.36	7.40	7.20	7.32
1290	NASDAQ	CTMX	Thu, Nov 19, 2020	7.34	7.60	7.34	7.41
1289	NASDAQ	CTMX	Wed, Nov 18, 2020	7.36	7.60	7.27	7.32
1288	NASDAQ	CTMX	Tue, Nov 17, 2020	7.25	7.42	7.13	7.38
1287	NASDAQ	CTMX	Mon, Nov 16, 2020	7.50	7.52	7.13	7.33
1286	NASDAQ	CTMX	Fri, Nov 13, 2020	7.70	7.78	7.38	7.40
1285	NASDAQ	CTMX	Thu, Nov 12, 2020	7.53	7.85	7.31	7.65
1284	NASDAQ	CTMX	Wed, Nov 11, 2020	7.44	7.58	7.17	7.52
1283	NASDAQ	CTMX	Tue, Nov 10, 2020	6.92	7.49	6.84	7.47
1282	NASDAQ	CTMX	Mon, Nov 9, 2020	7.27	7.40	6.82	6.84
1281	NASDAQ	CTMX	Fri, Nov 6, 2020	7.17	7.23	6.82	7.02
1280	NASDAQ	CTMX	Thu, Nov 5, 2020	7.08	7.14	6.76	7.07
1279	NASDAQ	CTMX	Wed, Nov 4, 2020	6.66	7.15	6.66	7.07
1278	NASDAQ	CTMX	Tue, Nov 3, 2020	6.61	6.79	6.45	6.73
1277	NASDAQ	CTMX	Mon, Nov 2, 2020	6.68	6.77	6.40	6.56
1276	NASDAQ	CTMX	Fri, Oct 30, 2020	6.76	6.78	6.52	6.62
1275	NASDAQ	CTMX	Thu, Oct 29, 2020	6.71	6.85	6.52	6.77
1274	NASDAQ	CTMX	Wed, Oct 28, 2020	6.56	6.78	6.47	6.72
1273	NASDAQ	CTMX	Tue, Oct 27, 2020	6.62	6.71	6.55	6.63
1272	NASDAQ	CTMX	Mon, Oct 26, 2020	6.58	6.85	6.50	6.65
1271	NASDAQ	CTMX	Fri, Oct 23, 2020	6.78	6.85	6.67	6.76
1270	NASDAQ	CTMX	Thu, Oct 22, 2020	6.57	6.77	6.43	6.75
1269	NASDAQ	CTMX	Wed, Oct 21, 2020	6.69	6.80	6.54	6.57
1268	NASDAQ	CTMX	Tue, Oct 20, 2020	6.71	6.81	6.51	6.71
1267	NASDAQ	CTMX	Mon, Oct 19, 2020	6.95	7.06	6.68	6.69
1266	NASDAQ	CTMX	Fri, Oct 16, 2020	6.85	7.00	6.82	6.86
1265	NASDAQ	CTMX	Thu, Oct 15, 2020	6.64	6.82	6.56	6.81
1264	NASDAQ	CTMX	Wed, Oct 14, 2020	6.94	7.21	6.70	6.77
1263	NASDAQ	CTMX	Tue, Oct 13, 2020	6.86	6.95	6.78	6.90
1262	NASDAQ	CTMX	Mon, Oct 12, 2020	6.83	6.94	6.74	6.85
1261	NASDAQ	CTMX	Fri, Oct 9, 2020	6.94	6.99	6.76	6.82
1260	NASDAQ	CTMX	Thu, Oct 8, 2020	7.01	7.08	6.87	6.90
1259	NASDAQ	CTMX	Wed, Oct 7, 2020	6.73	7.01	6.71	6.94
1258	NASDAQ	CTMX	Tue, Oct 6, 2020	7.07	7.07	6.69	6.70
1257	NASDAQ	CTMX	Mon, Oct 5, 2020	6.59	7.06	6.50	7.02
1256	NASDAQ	CTMX	Fri, Oct 2, 2020	6.76	6.84	6.40	6.47
1255	NASDAQ	CTMX	Thu, Oct 1, 2020	6.68	6.93	6.68	6.91
1254	NASDAQ	CTMX	Wed, Sep 30, 2020	6.70	6.83	6.59	6.65
1253	NASDAQ	CTMX	Tue, Sep 29, 2020	6.69	6.80	6.63	6.69
1252	NASDAQ	CTMX	Mon, Sep 28, 2020	6.82	6.84	6.63	6.69
1251	NASDAQ	CTMX	Fri, Sep 25, 2020	6.56	6.88	6.50	6.80
1250	NASDAQ	CTMX	Thu, Sep 24, 2020	6.57	6.75	6.38	6.56
1249	NASDAQ	CTMX	Wed, Sep 23, 2020	6.78	6.97	6.58	6.61
1248	NASDAQ	CTMX	Tue, Sep 22, 2020	6.65	6.84	6.41	6.72
1247	NASDAQ	CTMX	Mon, Sep 21, 2020	7.21	7.21	6.85	6.94
1246	NASDAQ	CTMX	Fri, Sep 18, 2020	7.27	7.46	7.04	7.40
1245	NASDAQ	CTMX	Thu, Sep 17, 2020	7.21	7.29	7.04	7.18
1244	NASDAQ	CTMX	Wed, Sep 16, 2020	7.32	7.54	7.24	7.33
1243	NASDAQ	CTMX	Tue, Sep 15, 2020	7.29	7.46	7.17	7.22
1242	NASDAQ	CTMX	Mon, Sep 14, 2020	6.85	7.26	6.82	7.18
1241	NASDAQ	CTMX	Fri, Sep 11, 2020	6.97	7.08	6.67	6.73
1240	NASDAQ	CTMX	Thu, Sep 10, 2020	6.84	6.99	6.81	6.86
1239	NASDAQ	CTMX	Wed, Sep 9, 2020	6.65	6.92	6.63	6.82
1238	NASDAQ	CTMX	Tue, Sep 8, 2020	6.47	6.79	6.40	6.62
1237	NASDAQ	CTMX	Fri, Sep 4, 2020	6.74	6.83	6.25	6.56
1236	NASDAQ	CTMX	Thu, Sep 3, 2020	7.14	7.14	6.68	6.68
1235	NASDAQ	CTMX	Wed, Sep 2, 2020	7.02	7.34	6.98	7.19
1234	NASDAQ	CTMX	Tue, Sep 1, 2020	7.26	7.32	7.00	7.02
1233	NASDAQ	CTMX	Mon, Aug 31, 2020	7.11	7.34	6.94	7.30
1232	NASDAQ	CTMX	Fri, Aug 28, 2020	7.04	7.15	6.93	7.14
1231	NASDAQ	CTMX	Thu, Aug 27, 2020	7.04	7.12	6.92	7.05
1230	NASDAQ	CTMX	Wed, Aug 26, 2020	7.10	7.19	6.96	7.03
1229	NASDAQ	CTMX	Tue, Aug 25, 2020	6.86	7.15	6.77	7.08
1228	NASDAQ	CTMX	Mon, Aug 24, 2020	7.00	7.21	6.80	6.85
1227	NASDAQ	CTMX	Fri, Aug 21, 2020	7.15	7.32	6.92	6.95
1226	NASDAQ	CTMX	Thu, Aug 20, 2020	6.98	7.20	6.91	7.16
1225	NASDAQ	CTMX	Wed, Aug 19, 2020	7.16	7.20	6.95	7.05
1224	NASDAQ	CTMX	Tue, Aug 18, 2020	7.13	7.38	7.04	7.18
1223	NASDAQ	CTMX	Mon, Aug 17, 2020	6.86	7.26	6.86	7.16
1222	NASDAQ	CTMX	Fri, Aug 14, 2020	7.02	7.14	6.78	6.87
1221	NASDAQ	CTMX	Thu, Aug 13, 2020	7.09	7.21	6.94	7.00
1220	NASDAQ	CTMX	Wed, Aug 12, 2020	7.10	7.34	6.96	7.07
1219	NASDAQ	CTMX	Tue, Aug 11, 2020	7.72	7.72	6.98	6.99
1218	NASDAQ	CTMX	Mon, Aug 10, 2020	7.67	7.90	7.53	7.62
1217	NASDAQ	CTMX	Fri, Aug 7, 2020	7.36	8.10	7.27	7.62
1216	NASDAQ	CTMX	Thu, Aug 6, 2020	7.39	7.61	7.32	7.55
1215	NASDAQ	CTMX	Wed, Aug 5, 2020	7.30	7.54	7.30	7.45
1214	NASDAQ	CTMX	Tue, Aug 4, 2020	7.34	7.47	7.25	7.28
1213	NASDAQ	CTMX	Mon, Aug 3, 2020	7.09	7.39	6.94	7.37
1212	NASDAQ	CTMX	Fri, Jul 31, 2020	7.42	7.44	6.95	7.01
1211	NASDAQ	CTMX	Thu, Jul 30, 2020	7.18	7.55	7.15	7.44
1210	NASDAQ	CTMX	Wed, Jul 29, 2020	7.49	7.63	7.19	7.27
1209	NASDAQ	CTMX	Tue, Jul 28, 2020	7.93	7.93	7.38	7.40
1208	NASDAQ	CTMX	Mon, Jul 27, 2020	7.80	8.09	7.80	7.92
1207	NASDAQ	CTMX	Fri, Jul 24, 2020	7.70	7.93	7.57	7.76
1206	NASDAQ	CTMX	Thu, Jul 23, 2020	8.05	8.20	7.83	7.92
1205	NASDAQ	CTMX	Wed, Jul 22, 2020	8.26	8.36	7.98	8.06
1204	NASDAQ	CTMX	Tue, Jul 21, 2020	8.65	8.65	8.25	8.29
1203	NASDAQ	CTMX	Mon, Jul 20, 2020	8.63	8.75	8.49	8.57
1202	NASDAQ	CTMX	Fri, Jul 17, 2020	8.49	8.69	8.43	8.63
1201	NASDAQ	CTMX	Thu, Jul 16, 2020	8.76	8.76	8.46	8.51
1200	NASDAQ	CTMX	Wed, Jul 15, 2020	8.75	9.16	8.65	8.83
1199	NASDAQ	CTMX	Tue, Jul 14, 2020	8.64	8.65	8.22	8.55
1198	NASDAQ	CTMX	Mon, Jul 13, 2020	8.57	9.29	8.51	8.69
1197	NASDAQ	CTMX	Fri, Jul 10, 2020	8.30	8.77	8.29	8.53
1196	NASDAQ	CTMX	Thu, Jul 9, 2020	8.33	8.48	8.18	8.31
1195	NASDAQ	CTMX	Wed, Jul 8, 2020	8.28	8.50	8.14	8.38
1194	NASDAQ	CTMX	Tue, Jul 7, 2020	8.15	8.46	8.06	8.23
1193	NASDAQ	CTMX	Mon, Jul 6, 2020	8.55	8.55	8.12	8.20
1192	NASDAQ	CTMX	Thu, Jul 2, 2020	8.60	8.67	8.38	8.41
1191	NASDAQ	CTMX	Wed, Jul 1, 2020	8.37	8.59	8.26	8.52
1190	NASDAQ	CTMX	Tue, Jun 30, 2020	8.24	8.36	8.14	8.33
1189	NASDAQ	CTMX	Mon, Jun 29, 2020	8.28	8.53	8.03	8.21
1188	NASDAQ	CTMX	Fri, Jun 26, 2020	8.47	8.72	8.16	8.20
1187	NASDAQ	CTMX	Thu, Jun 25, 2020	8.24	8.73	8.21	8.56
1186	NASDAQ	CTMX	Wed, Jun 24, 2020	8.62	8.70	8.17	8.30
1185	NASDAQ	CTMX	Tue, Jun 23, 2020	8.65	9.09	8.65	8.76
1184	NASDAQ	CTMX	Mon, Jun 22, 2020	8.27	8.65	7.98	8.57
1183	NASDAQ	CTMX	Fri, Jun 19, 2020	8.53	8.68	8.25	8.25
1182	NASDAQ	CTMX	Thu, Jun 18, 2020	8.25	8.55	8.25	8.47
1181	NASDAQ	CTMX	Wed, Jun 17, 2020	8.50	8.59	8.13	8.35
1180	NASDAQ	CTMX	Tue, Jun 16, 2020	8.20	8.74	8.09	8.52
1179	NASDAQ	CTMX	Mon, Jun 15, 2020	7.77	8.16	7.57	8.04
1178	NASDAQ	CTMX	Fri, Jun 12, 2020	7.73	8.11	7.63	7.96
1177	NASDAQ	CTMX	Thu, Jun 11, 2020	7.80	7.85	7.33	7.51
1176	NASDAQ	CTMX	Wed, Jun 10, 2020	8.17	8.21	7.89	7.93
1175	NASDAQ	CTMX	Tue, Jun 9, 2020	8.30	8.42	8.03	8.05
1174	NASDAQ	CTMX	Mon, Jun 8, 2020	8.10	8.45	7.97	8.37
1173	NASDAQ	CTMX	Fri, Jun 5, 2020	8.37	8.37	8.04	8.06
1172	NASDAQ	CTMX	Thu, Jun 4, 2020	8.02	8.66	8.01	8.16
1171	NASDAQ	CTMX	Wed, Jun 3, 2020	8.10	8.27	7.93	8.05
1170	NASDAQ	CTMX	Tue, Jun 2, 2020	8.07	8.18	7.78	8.12
1169	NASDAQ	CTMX	Mon, Jun 1, 2020	8.58	8.74	7.92	8.06
1168	NASDAQ	CTMX	Fri, May 29, 2020	8.96	9.24	8.51	8.86
1167	NASDAQ	CTMX	Thu, May 28, 2020	9.04	9.05	8.71	8.73
1166	NASDAQ	CTMX	Wed, May 27, 2020	9.17	9.32	8.75	9.04
1165	NASDAQ	CTMX	Tue, May 26, 2020	9.44	9.47	8.73	9.16
1164	NASDAQ	CTMX	Fri, May 22, 2020	9.44	9.49	9.09	9.28
1163	NASDAQ	CTMX	Thu, May 21, 2020	9.27	9.67	9.13	9.42
1162	NASDAQ	CTMX	Wed, May 20, 2020	9.24	9.46	9.07	9.31
1161	NASDAQ	CTMX	Tue, May 19, 2020	9.40	9.52	9.00	9.16
1160	NASDAQ	CTMX	Mon, May 18, 2020	9.05	9.61	8.81	9.40
1159	NASDAQ	CTMX	Fri, May 15, 2020	9.33	9.33	8.61	9.01
1158	NASDAQ	CTMX	Thu, May 14, 2020	10.96	11.29	8.82	9.23
1157	NASDAQ	CTMX	Wed, May 13, 2020	14.86	15.44	13.72	14.44
1156	NASDAQ	CTMX	Tue, May 12, 2020	14.46	15.33	14.46	14.64
1155	NASDAQ	CTMX	Mon, May 11, 2020	14.21	14.86	13.47	14.46
1154	NASDAQ	CTMX	Fri, May 8, 2020	12.84	14.50	12.45	14.24
1153	NASDAQ	CTMX	Thu, May 7, 2020	12.23	12.59	11.95	12.25
1152	NASDAQ	CTMX	Wed, May 6, 2020	11.68	12.10	11.27	12.05
1151	NASDAQ	CTMX	Tue, May 5, 2020	11.68	11.89	11.43	11.60
1150	NASDAQ	CTMX	Mon, May 4, 2020	11.16	11.94	10.91	11.52
1149	NASDAQ	CTMX	Fri, May 1, 2020	10.09	11.29	9.85	11.21
1148	NASDAQ	CTMX	Thu, Apr 30, 2020	10.94	11.12	10.14	10.32
1147	NASDAQ	CTMX	Wed, Apr 29, 2020	8.67	11.16	8.63	10.99
1146	NASDAQ	CTMX	Tue, Apr 28, 2020	9.43	9.43	8.73	8.77
1145	NASDAQ	CTMX	Mon, Apr 27, 2020	9.47	9.48	9.03	9.25
1144	NASDAQ	CTMX	Fri, Apr 24, 2020	9.23	9.35	8.70	9.30
1143	NASDAQ	CTMX	Thu, Apr 23, 2020	9.53	9.70	9.20	9.23
1142	NASDAQ	CTMX	Wed, Apr 22, 2020	10.27	10.27	9.31	9.50
1141	NASDAQ	CTMX	Tue, Apr 21, 2020	9.45	10.15	9.38	10.07
1140	NASDAQ	CTMX	Mon, Apr 20, 2020	9.35	9.99	9.15	9.62
1139	NASDAQ	CTMX	Fri, Apr 17, 2020	9.46	9.52	8.85	9.48
1138	NASDAQ	CTMX	Thu, Apr 16, 2020	8.89	9.22	8.51	9.16
1137	NASDAQ	CTMX	Wed, Apr 15, 2020	8.46	8.88	8.39	8.77
1136	NASDAQ	CTMX	Tue, Apr 14, 2020	8.90	9.40	8.65	8.77
1135	NASDAQ	CTMX	Mon, Apr 13, 2020	8.54	8.95	8.21	8.90
1134	NASDAQ	CTMX	Thu, Apr 9, 2020	8.67	8.69	8.32	8.57
1133	NASDAQ	CTMX	Wed, Apr 8, 2020	7.90	8.69	7.68	8.40
1132	NASDAQ	CTMX	Tue, Apr 7, 2020	8.12	8.48	7.60	7.76
1131	NASDAQ	CTMX	Mon, Apr 6, 2020	8.06	8.22	7.73	7.99
1130	NASDAQ	CTMX	Fri, Apr 3, 2020	7.45	7.81	7.32	7.51
1129	NASDAQ	CTMX	Thu, Apr 2, 2020	7.35	7.47	7.01	7.47
1128	NASDAQ	CTMX	Wed, Apr 1, 2020	7.46	7.73	7.07	7.40
1127	NASDAQ	CTMX	Tue, Mar 31, 2020	7.09	7.85	6.75	7.67
1126	NASDAQ	CTMX	Mon, Mar 30, 2020	6.42	6.74	6.25	6.70
1125	NASDAQ	CTMX	Fri, Mar 27, 2020	6.25	6.52	5.95	6.35
1124	NASDAQ	CTMX	Thu, Mar 26, 2020	6.35	6.70	6.18	6.44
1123	NASDAQ	CTMX	Wed, Mar 25, 2020	6.62	6.95	6.00	6.26
1122	NASDAQ	CTMX	Tue, Mar 24, 2020	6.79	6.79	5.98	6.53
1121	NASDAQ	CTMX	Mon, Mar 23, 2020	5.05	5.10	4.66	4.93
1120	NASDAQ	CTMX	Fri, Mar 20, 2020	5.04	5.18	4.49	4.95
1119	NASDAQ	CTMX	Thu, Mar 19, 2020	4.51	5.48	4.36	5.00
1118	NASDAQ	CTMX	Wed, Mar 18, 2020	4.20	4.76	3.83	4.52
1117	NASDAQ	CTMX	Tue, Mar 17, 2020	3.71	4.63	3.62	4.61
1116	NASDAQ	CTMX	Mon, Mar 16, 2020	4.00	4.28	3.60	3.61
1115	NASDAQ	CTMX	Fri, Mar 13, 2020	5.26	5.26	4.67	5.17
1114	NASDAQ	CTMX	Thu, Mar 12, 2020	5.53	5.55	4.81	5.00
1113	NASDAQ	CTMX	Wed, Mar 11, 2020	6.29	6.37	5.74	5.87
1112	NASDAQ	CTMX	Tue, Mar 10, 2020	6.34	6.46	6.08	6.46
1111	NASDAQ	CTMX	Mon, Mar 9, 2020	6.48	6.88	6.16	6.19
1110	NASDAQ	CTMX	Fri, Mar 6, 2020	6.94	7.22	6.74	7.00
1109	NASDAQ	CTMX	Thu, Mar 5, 2020	7.11	7.23	6.91	7.10
1108	NASDAQ	CTMX	Wed, Mar 4, 2020	7.31	7.55	7.10	7.23
1107	NASDAQ	CTMX	Tue, Mar 3, 2020	7.04	7.44	7.01	7.30
1106	NASDAQ	CTMX	Mon, Mar 2, 2020	6.63	7.15	6.61	7.11
1105	NASDAQ	CTMX	Fri, Feb 28, 2020	6.85	7.15	6.07	6.69
1104	NASDAQ	CTMX	Thu, Feb 27, 2020	7.04	7.59	7.00	7.13
1103	NASDAQ	CTMX	Wed, Feb 26, 2020	7.11	7.65	7.07	7.26
1102	NASDAQ	CTMX	Tue, Feb 25, 2020	7.27	7.40	7.00	7.08
1101	NASDAQ	CTMX	Mon, Feb 24, 2020	7.34	7.58	7.10	7.25
1100	NASDAQ	CTMX	Fri, Feb 21, 2020	7.37	7.48	7.28	7.30
1099	NASDAQ	CTMX	Thu, Feb 20, 2020	7.14	7.51	7.00	7.37
1098	NASDAQ	CTMX	Wed, Feb 19, 2020	7.50	7.58	7.25	7.25
1097	NASDAQ	CTMX	Tue, Feb 18, 2020	7.13	7.64	7.13	7.62
1096	NASDAQ	CTMX	Fri, Feb 14, 2020	7.01	7.26	6.92	7.13
1095	NASDAQ	CTMX	Thu, Feb 13, 2020	7.05	7.14	6.96	7.03
1094	NASDAQ	CTMX	Wed, Feb 12, 2020	7.26	7.31	6.91	7.13
1093	NASDAQ	CTMX	Tue, Feb 11, 2020	7.33	7.50	7.20	7.26
1092	NASDAQ	CTMX	Mon, Feb 10, 2020	6.77	7.36	6.73	7.33
1091	NASDAQ	CTMX	Fri, Feb 7, 2020	7.38	7.42	6.59	6.75
1090	NASDAQ	CTMX	Thu, Feb 6, 2020	7.93	7.93	7.33	7.43
1089	NASDAQ	CTMX	Wed, Feb 5, 2020	8.10	8.45	7.83	7.91
1088	NASDAQ	CTMX	Tue, Feb 4, 2020	7.87	8.20	7.73	7.99
1087	NASDAQ	CTMX	Mon, Feb 3, 2020	7.48	7.80	7.34	7.71
1086	NASDAQ	CTMX	Fri, Jan 31, 2020	7.54	7.67	7.32	7.42
1085	NASDAQ	CTMX	Thu, Jan 30, 2020	7.54	7.65	7.38	7.60
1084	NASDAQ	CTMX	Wed, Jan 29, 2020	7.58	7.91	7.53	7.66
1083	NASDAQ	CTMX	Tue, Jan 28, 2020	7.29	7.68	7.29	7.60
1082	NASDAQ	CTMX	Mon, Jan 27, 2020	7.33	7.47	7.22	7.23
1081	NASDAQ	CTMX	Fri, Jan 24, 2020	8.04	8.04	7.40	7.50
1080	NASDAQ	CTMX	Thu, Jan 23, 2020	7.32	7.69	7.25	7.68
1079	NASDAQ	CTMX	Wed, Jan 22, 2020	7.63	7.78	7.32	7.37
1078	NASDAQ	CTMX	Tue, Jan 21, 2020	7.49	7.67	7.36	7.46
1077	NASDAQ	CTMX	Fri, Jan 17, 2020	7.61	7.73	7.41	7.46
1076	NASDAQ	CTMX	Thu, Jan 16, 2020	7.90	7.98	7.50	7.53
1075	NASDAQ	CTMX	Wed, Jan 15, 2020	7.65	8.00	7.65	7.82
1074	NASDAQ	CTMX	Tue, Jan 14, 2020	7.31	7.88	7.30	7.68
1073	NASDAQ	CTMX	Mon, Jan 13, 2020	7.87	7.93	7.31	7.37
1072	NASDAQ	CTMX	Fri, Jan 10, 2020	8.15	8.26	7.85	7.87
1071	NASDAQ	CTMX	Thu, Jan 9, 2020	8.13	8.22	8.02	8.08
1070	NASDAQ	CTMX	Wed, Jan 8, 2020	7.86	8.17	7.79	8.12
1069	NASDAQ	CTMX	Tue, Jan 7, 2020	7.78	8.04	7.59	7.89
1068	NASDAQ	CTMX	Mon, Jan 6, 2020	7.85	7.93	7.62	7.79
1067	NASDAQ	CTMX	Fri, Jan 3, 2020	8.42	8.52	7.88	7.91
1066	NASDAQ	CTMX	Thu, Jan 2, 2020	8.48	8.63	8.17	8.60
1065	NASDAQ	CTMX	Tue, Dec 31, 2019	8.29	8.44	8.16	8.31
1064	NASDAQ	CTMX	Mon, Dec 30, 2019	8.50	8.57	8.25	8.29
1063	NASDAQ	CTMX	Fri, Dec 27, 2019	8.81	8.87	8.40	8.54
1062	NASDAQ	CTMX	Thu, Dec 26, 2019	8.93	8.94	8.69	8.81
1061	NASDAQ	CTMX	Tue, Dec 24, 2019	8.91	8.98	8.73	8.90
1060	NASDAQ	CTMX	Mon, Dec 23, 2019	8.75	9.00	8.48	8.91
1059	NASDAQ	CTMX	Fri, Dec 20, 2019	8.74	8.98	8.10	8.79
1058	NASDAQ	CTMX	Thu, Dec 19, 2019	8.00	8.70	7.84	8.68
1057	NASDAQ	CTMX	Wed, Dec 18, 2019	7.39	8.13	7.35	7.96
1056	NASDAQ	CTMX	Tue, Dec 17, 2019	7.25	7.46	7.13	7.36
1055	NASDAQ	CTMX	Mon, Dec 16, 2019	7.17	7.44	7.16	7.26
1054	NASDAQ	CTMX	Fri, Dec 13, 2019	7.13	7.19	6.95	7.16
1053	NASDAQ	CTMX	Thu, Dec 12, 2019	6.66	7.17	6.61	7.12
1052	NASDAQ	CTMX	Wed, Dec 11, 2019	6.48	6.95	6.48	6.63
1051	NASDAQ	CTMX	Tue, Dec 10, 2019	6.35	6.48	6.35	6.42
1050	NASDAQ	CTMX	Mon, Dec 9, 2019	6.35	6.55	6.31	6.36
1049	NASDAQ	CTMX	Fri, Dec 6, 2019	6.12	6.35	6.10	6.29
1048	NASDAQ	CTMX	Thu, Dec 5, 2019	6.52	6.55	6.11	6.13
1047	NASDAQ	CTMX	Wed, Dec 4, 2019	6.36	6.52	6.16	6.51
1046	NASDAQ	CTMX	Tue, Dec 3, 2019	6.00	6.47	5.98	6.35
1045	NASDAQ	CTMX	Mon, Dec 2, 2019	6.26	6.34	5.95	6.01
1044	NASDAQ	CTMX	Fri, Nov 29, 2019	6.10	6.33	6.09	6.26
1043	NASDAQ	CTMX	Wed, Nov 27, 2019	5.97	6.21	5.92	6.15
1042	NASDAQ	CTMX	Tue, Nov 26, 2019	5.78	6.07	5.73	5.94
1041	NASDAQ	CTMX	Mon, Nov 25, 2019	5.83	6.04	5.76	5.81
1040	NASDAQ	CTMX	Fri, Nov 22, 2019	5.78	5.98	5.77	5.84
1039	NASDAQ	CTMX	Thu, Nov 21, 2019	6.14	6.19	5.71	5.75
1038	NASDAQ	CTMX	Wed, Nov 20, 2019	5.79	6.34	5.70	6.18
1037	NASDAQ	CTMX	Tue, Nov 19, 2019	5.18	5.30	5.14	5.18
1036	NASDAQ	CTMX	Mon, Nov 18, 2019	5.40	5.42	5.10	5.17
1035	NASDAQ	CTMX	Fri, Nov 15, 2019	5.45	5.51	5.34	5.36
1034	NASDAQ	CTMX	Thu, Nov 14, 2019	5.31	5.42	5.21	5.38
1033	NASDAQ	CTMX	Wed, Nov 13, 2019	5.43	5.58	5.30	5.31
1032	NASDAQ	CTMX	Tue, Nov 12, 2019	5.52	5.74	5.50	5.50
1031	NASDAQ	CTMX	Mon, Nov 11, 2019	5.74	5.74	5.38	5.59
1030	NASDAQ	CTMX	Fri, Nov 8, 2019	5.90	6.14	5.28	5.95
1029	NASDAQ	CTMX	Thu, Nov 7, 2019	6.16	6.30	6.01	6.15
1028	NASDAQ	CTMX	Wed, Nov 6, 2019	6.20	6.21	6.05	6.10
1027	NASDAQ	CTMX	Tue, Nov 5, 2019	6.32	6.37	6.13	6.21
1026	NASDAQ	CTMX	Mon, Nov 4, 2019	6.38	6.54	6.26	6.30
1025	NASDAQ	CTMX	Fri, Nov 1, 2019	6.19	6.38	6.13	6.30
1024	NASDAQ	CTMX	Thu, Oct 31, 2019	6.01	6.17	5.89	6.13
1023	NASDAQ	CTMX	Wed, Oct 30, 2019	5.98	6.15	5.86	6.06
1022	NASDAQ	CTMX	Tue, Oct 29, 2019	6.27	6.30	5.96	5.99
1021	NASDAQ	CTMX	Mon, Oct 28, 2019	6.31	6.46	6.22	6.34
1020	NASDAQ	CTMX	Fri, Oct 25, 2019	6.40	6.48	6.28	6.35
1019	NASDAQ	CTMX	Thu, Oct 24, 2019	6.96	7.01	6.45	6.47
1018	NASDAQ	CTMX	Wed, Oct 23, 2019	6.98	7.17	6.94	6.95
1017	NASDAQ	CTMX	Tue, Oct 22, 2019	7.05	7.23	6.70	6.97
1016	NASDAQ	CTMX	Mon, Oct 21, 2019	6.73	7.08	6.72	7.04
1015	NASDAQ	CTMX	Fri, Oct 18, 2019	7.07	7.33	6.69	6.72
1014	NASDAQ	CTMX	Thu, Oct 17, 2019	7.05	7.33	6.95	7.12
1013	NASDAQ	CTMX	Wed, Oct 16, 2019	7.07	7.24	6.97	7.00
1012	NASDAQ	CTMX	Tue, Oct 15, 2019	7.15	7.22	7.00	7.16
1011	NASDAQ	CTMX	Mon, Oct 14, 2019	7.10	7.27	7.05	7.05
1010	NASDAQ	CTMX	Fri, Oct 11, 2019	7.05	7.30	7.05	7.11
1009	NASDAQ	CTMX	Thu, Oct 10, 2019	6.78	7.09	6.75	6.97
1008	NASDAQ	CTMX	Wed, Oct 9, 2019	7.01	7.14	6.64	6.73
1007	NASDAQ	CTMX	Tue, Oct 8, 2019	7.30	7.36	6.84	6.95
1006	NASDAQ	CTMX	Mon, Oct 7, 2019	7.58	7.75	7.36	7.39
1005	NASDAQ	CTMX	Fri, Oct 4, 2019	7.49	7.95	7.45	7.66
1004	NASDAQ	CTMX	Thu, Oct 3, 2019	7.40	7.54	7.25	7.45
1003	NASDAQ	CTMX	Wed, Oct 2, 2019	7.52	7.75	7.25	7.40
1002	NASDAQ	CTMX	Tue, Oct 1, 2019	7.58	8.09	7.57	7.58
1001	NASDAQ	CTMX	Mon, Sep 30, 2019	7.73	7.81	7.34	7.38
1000	NASDAQ	CTMX	Fri, Sep 27, 2019	7.63	8.01	7.49	7.70
999	NASDAQ	CTMX	Thu, Sep 26, 2019	8.12	8.12	7.50	7.63
998	NASDAQ	CTMX	Wed, Sep 25, 2019	8.09	8.36	7.91	8.15
997	NASDAQ	CTMX	Tue, Sep 24, 2019	8.79	8.79	8.10	8.17
996	NASDAQ	CTMX	Mon, Sep 23, 2019	8.88	9.09	8.72	8.77
995	NASDAQ	CTMX	Fri, Sep 20, 2019	9.15	9.34	8.77	8.99
994	NASDAQ	CTMX	Thu, Sep 19, 2019	9.32	9.58	9.07	9.19
993	NASDAQ	CTMX	Wed, Sep 18, 2019	9.27	9.54	9.19	9.28
992	NASDAQ	CTMX	Tue, Sep 17, 2019	9.13	9.40	8.88	9.27
991	NASDAQ	CTMX	Mon, Sep 16, 2019	9.00	9.37	8.91	9.25
990	NASDAQ	CTMX	Fri, Sep 13, 2019	9.72	9.77	9.00	9.02
989	NASDAQ	CTMX	Thu, Sep 12, 2019	9.90	9.92	9.30	9.68
988	NASDAQ	CTMX	Wed, Sep 11, 2019	9.62	9.96	9.57	9.92
987	NASDAQ	CTMX	Tue, Sep 10, 2019	8.86	9.57	8.65	9.57
986	NASDAQ	CTMX	Mon, Sep 9, 2019	8.56	8.94	8.37	8.86
985	NASDAQ	CTMX	Fri, Sep 6, 2019	8.61	8.78	8.44	8.52
984	NASDAQ	CTMX	Thu, Sep 5, 2019	8.32	8.67	8.23	8.60
983	NASDAQ	CTMX	Wed, Sep 4, 2019	8.62	8.62	8.07	8.24
982	NASDAQ	CTMX	Tue, Sep 3, 2019	8.70	9.00	8.51	8.52
981	NASDAQ	CTMX	Fri, Aug 30, 2019	9.07	9.09	8.65	8.78
980	NASDAQ	CTMX	Thu, Aug 29, 2019	8.98	9.11	8.63	9.04
979	NASDAQ	CTMX	Wed, Aug 28, 2019	8.50	8.93	8.46	8.86
978	NASDAQ	CTMX	Tue, Aug 27, 2019	8.88	9.10	8.45	8.52
977	NASDAQ	CTMX	Mon, Aug 26, 2019	8.90	8.90	8.52	8.88
976	NASDAQ	CTMX	Fri, Aug 23, 2019	9.15	9.26	8.78	8.83
975	NASDAQ	CTMX	Thu, Aug 22, 2019	9.47	9.47	9.17	9.23
974	NASDAQ	CTMX	Wed, Aug 21, 2019	9.36	9.53	9.25	9.45
973	NASDAQ	CTMX	Tue, Aug 20, 2019	9.51	9.71	9.19	9.26
972	NASDAQ	CTMX	Mon, Aug 19, 2019	9.49	9.70	9.22	9.56
971	NASDAQ	CTMX	Fri, Aug 16, 2019	9.17	9.80	9.08	9.34
970	NASDAQ	CTMX	Thu, Aug 15, 2019	9.49	9.49	8.78	9.07
969	NASDAQ	CTMX	Wed, Aug 14, 2019	9.49	9.77	9.33	9.49
968	NASDAQ	CTMX	Tue, Aug 13, 2019	9.78	9.92	9.32	9.62
967	NASDAQ	CTMX	Mon, Aug 12, 2019	10.04	10.38	9.77	9.86
966	NASDAQ	CTMX	Fri, Aug 9, 2019	10.94	10.94	10.06	10.15
965	NASDAQ	CTMX	Thu, Aug 8, 2019	10.13	11.66	10.02	10.99
964	NASDAQ	CTMX	Wed, Aug 7, 2019	10.54	11.08	10.29	10.92
963	NASDAQ	CTMX	Tue, Aug 6, 2019	9.95	10.67	9.81	10.64
962	NASDAQ	CTMX	Mon, Aug 5, 2019	9.85	10.08	9.67	9.82
961	NASDAQ	CTMX	Fri, Aug 2, 2019	10.15	10.22	9.88	10.06
960	NASDAQ	CTMX	Thu, Aug 1, 2019	10.30	10.55	10.17	10.25
959	NASDAQ	CTMX	Wed, Jul 31, 2019	10.50	10.77	10.26	10.31
958	NASDAQ	CTMX	Tue, Jul 30, 2019	10.14	10.55	9.90	10.53
957	NASDAQ	CTMX	Mon, Jul 29, 2019	10.19	10.33	9.99	10.25
956	NASDAQ	CTMX	Fri, Jul 26, 2019	9.85	10.20	9.81	10.18
955	NASDAQ	CTMX	Thu, Jul 25, 2019	10.13	10.16	9.73	9.79
954	NASDAQ	CTMX	Wed, Jul 24, 2019	10.23	10.33	10.05	10.13
953	NASDAQ	CTMX	Tue, Jul 23, 2019	10.85	10.85	10.21	10.26
952	NASDAQ	CTMX	Mon, Jul 22, 2019	11.69	11.69	10.77	10.85
951	NASDAQ	CTMX	Fri, Jul 19, 2019	12.24	12.32	11.55	11.62
950	NASDAQ	CTMX	Thu, Jul 18, 2019	12.01	12.27	11.87	12.25
949	NASDAQ	CTMX	Wed, Jul 17, 2019	11.85	12.22	11.72	12.11
948	NASDAQ	CTMX	Tue, Jul 16, 2019	11.80	12.20	11.65	11.85
947	NASDAQ	CTMX	Mon, Jul 15, 2019	11.93	11.93	11.57	11.79
946	NASDAQ	CTMX	Fri, Jul 12, 2019	12.00	12.09	11.36	11.82
945	NASDAQ	CTMX	Thu, Jul 11, 2019	12.21	12.29	11.67	11.79
944	NASDAQ	CTMX	Wed, Jul 10, 2019	12.20	12.63	12.11	12.22
943	NASDAQ	CTMX	Tue, Jul 9, 2019	11.04	12.32	11.04	12.08
942	NASDAQ	CTMX	Mon, Jul 8, 2019	11.15	11.15	10.79	11.05
941	NASDAQ	CTMX	Fri, Jul 5, 2019	11.43	11.45	11.13	11.23
940	NASDAQ	CTMX	Wed, Jul 3, 2019	11.14	11.47	11.05	11.45
939	NASDAQ	CTMX	Tue, Jul 2, 2019	11.34	11.34	10.85	11.09
938	NASDAQ	CTMX	Mon, Jul 1, 2019	11.39	11.39	10.89	11.35
937	NASDAQ	CTMX	Fri, Jun 28, 2019	10.68	11.31	10.62	11.22
936	NASDAQ	CTMX	Thu, Jun 27, 2019	10.23	10.65	10.22	10.62
935	NASDAQ	CTMX	Wed, Jun 26, 2019	10.60	10.65	10.10	10.14
934	NASDAQ	CTMX	Tue, Jun 25, 2019	10.34	10.66	10.30	10.57
933	NASDAQ	CTMX	Mon, Jun 24, 2019	10.94	10.94	10.29	10.33
932	NASDAQ	CTMX	Fri, Jun 21, 2019	10.77	11.14	10.46	10.95
931	NASDAQ	CTMX	Thu, Jun 20, 2019	11.44	11.68	10.77	10.82
930	NASDAQ	CTMX	Wed, Jun 19, 2019	11.09	11.32	11.05	11.31
929	NASDAQ	CTMX	Tue, Jun 18, 2019	10.86	11.24	10.86	11.13
928	NASDAQ	CTMX	Mon, Jun 17, 2019	10.51	10.91	10.28	10.79
927	NASDAQ	CTMX	Fri, Jun 14, 2019	10.19	10.54	10.04	10.40
926	NASDAQ	CTMX	Thu, Jun 13, 2019	10.12	10.24	9.93	10.23
925	NASDAQ	CTMX	Wed, Jun 12, 2019	9.96	10.06	9.77	9.92
924	NASDAQ	CTMX	Tue, Jun 11, 2019	10.38	10.46	9.88	9.99
923	NASDAQ	CTMX	Mon, Jun 10, 2019	10.37	10.59	10.29	10.30
922	NASDAQ	CTMX	Fri, Jun 7, 2019	10.19	10.49	10.11	10.39
921	NASDAQ	CTMX	Thu, Jun 6, 2019	10.35	10.53	10.10	10.16
920	NASDAQ	CTMX	Wed, Jun 5, 2019	10.49	10.49	10.02	10.36
919	NASDAQ	CTMX	Tue, Jun 4, 2019	10.17	10.44	9.87	10.43
918	NASDAQ	CTMX	Mon, Jun 3, 2019	9.97	10.40	9.61	10.10
917	NASDAQ	CTMX	Fri, May 31, 2019	9.80	9.80	9.54	9.66
916	NASDAQ	CTMX	Thu, May 30, 2019	10.41	10.52	9.84	9.97
915	NASDAQ	CTMX	Wed, May 29, 2019	11.19	11.35	10.32	10.38
914	NASDAQ	CTMX	Tue, May 28, 2019	11.07	11.48	10.98	11.31
913	NASDAQ	CTMX	Fri, May 24, 2019	10.69	11.11	10.43	11.07
912	NASDAQ	CTMX	Thu, May 23, 2019	10.74	10.79	10.44	10.64
911	NASDAQ	CTMX	Wed, May 22, 2019	11.27	11.37	10.86	10.89
910	NASDAQ	CTMX	Tue, May 21, 2019	10.95	11.26	10.95	11.26
909	NASDAQ	CTMX	Mon, May 20, 2019	10.62	11.06	10.51	10.93
908	NASDAQ	CTMX	Fri, May 17, 2019	10.51	10.95	10.51	10.71
907	NASDAQ	CTMX	Thu, May 16, 2019	10.92	11.28	10.48	10.60
906	NASDAQ	CTMX	Wed, May 15, 2019	10.63	10.92	10.59	10.86
905	NASDAQ	CTMX	Tue, May 14, 2019	10.96	11.12	10.52	10.77
904	NASDAQ	CTMX	Mon, May 13, 2019	10.75	11.49	10.56	10.80
903	NASDAQ	CTMX	Fri, May 10, 2019	10.24	11.32	10.19	11.08
902	NASDAQ	CTMX	Thu, May 9, 2019	9.90	10.14	9.70	10.04
901	NASDAQ	CTMX	Wed, May 8, 2019	10.15	10.40	9.95	10.05
900	NASDAQ	CTMX	Tue, May 7, 2019	10.30	10.45	10.06	10.19
899	NASDAQ	CTMX	Mon, May 6, 2019	9.71	10.42	9.68	10.39
898	NASDAQ	CTMX	Fri, May 3, 2019	9.90	10.06	9.85	10.00
897	NASDAQ	CTMX	Thu, May 2, 2019	9.35	9.90	9.31	9.89
896	NASDAQ	CTMX	Wed, May 1, 2019	9.52	9.71	9.33	9.35
895	NASDAQ	CTMX	Tue, Apr 30, 2019	10.17	10.27	9.51	9.51
894	NASDAQ	CTMX	Mon, Apr 29, 2019	10.04	10.34	9.92	10.16
893	NASDAQ	CTMX	Fri, Apr 26, 2019	9.86	10.08	9.78	10.04
892	NASDAQ	CTMX	Thu, Apr 25, 2019	9.94	9.95	8.94	9.89
891	NASDAQ	CTMX	Wed, Apr 24, 2019	10.06	10.22	9.76	9.98
890	NASDAQ	CTMX	Tue, Apr 23, 2019	9.51	10.13	9.30	10.01
889	NASDAQ	CTMX	Mon, Apr 22, 2019	9.95	10.04	9.35	9.53
888	NASDAQ	CTMX	Thu, Apr 18, 2019	10.14	10.25	9.73	9.99
887	NASDAQ	CTMX	Wed, Apr 17, 2019	10.62	10.65	10.04	10.12
886	NASDAQ	CTMX	Tue, Apr 16, 2019	10.60	10.72	10.38	10.55
885	NASDAQ	CTMX	Mon, Apr 15, 2019	10.76	10.85	10.31	10.53
884	NASDAQ	CTMX	Fri, Apr 12, 2019	10.94	11.00	10.51	10.75
883	NASDAQ	CTMX	Thu, Apr 11, 2019	10.80	11.10	10.61	10.80
882	NASDAQ	CTMX	Wed, Apr 10, 2019	10.75	10.88	10.48	10.81
881	NASDAQ	CTMX	Tue, Apr 9, 2019	11.34	11.34	10.68	10.72
880	NASDAQ	CTMX	Mon, Apr 8, 2019	11.32	11.69	11.09	11.41
879	NASDAQ	CTMX	Fri, Apr 5, 2019	11.18	11.39	11.18	11.29
878	NASDAQ	CTMX	Thu, Apr 4, 2019	10.94	11.38	10.88	11.13
877	NASDAQ	CTMX	Wed, Apr 3, 2019	10.80	11.13	10.74	10.95
876	NASDAQ	CTMX	Tue, Apr 2, 2019	10.63	10.78	10.38	10.68
875	NASDAQ	CTMX	Mon, Apr 1, 2019	10.83	10.91	10.47	10.63
874	NASDAQ	CTMX	Fri, Mar 29, 2019	10.58	10.84	10.42	10.75
873	NASDAQ	CTMX	Thu, Mar 28, 2019	10.33	10.65	10.27	10.50
872	NASDAQ	CTMX	Wed, Mar 27, 2019	10.51	10.52	10.24	10.32
871	NASDAQ	CTMX	Tue, Mar 26, 2019	10.50	10.93	10.21	10.51
870	NASDAQ	CTMX	Mon, Mar 25, 2019	10.39	10.79	10.17	10.75
869	NASDAQ	CTMX	Fri, Mar 22, 2019	11.05	11.37	10.39	10.41
868	NASDAQ	CTMX	Thu, Mar 21, 2019	10.68	11.18	10.62	11.14
867	NASDAQ	CTMX	Wed, Mar 20, 2019	10.84	11.17	10.69	10.72
866	NASDAQ	CTMX	Tue, Mar 19, 2019	10.80	10.89	10.52	10.83
865	NASDAQ	CTMX	Mon, Mar 18, 2019	10.66	10.97	10.63	10.75
864	NASDAQ	CTMX	Fri, Mar 15, 2019	10.39	10.82	10.33	10.66
863	NASDAQ	CTMX	Thu, Mar 14, 2019	10.31	10.47	10.13	10.37
862	NASDAQ	CTMX	Wed, Mar 13, 2019	10.50	10.59	10.04	10.32
861	NASDAQ	CTMX	Tue, Mar 12, 2019	10.06	10.51	9.96	10.40
860	NASDAQ	CTMX	Mon, Mar 11, 2019	9.70	10.26	9.38	10.07
859	NASDAQ	CTMX	Fri, Mar 8, 2019	9.73	10.00	9.49	9.50
858	NASDAQ	CTMX	Thu, Mar 7, 2019	9.93	10.02	9.49	9.80
857	NASDAQ	CTMX	Wed, Mar 6, 2019	10.83	11.29	9.89	9.89
856	NASDAQ	CTMX	Tue, Mar 5, 2019	10.57	10.96	10.32	10.80
855	NASDAQ	CTMX	Mon, Mar 4, 2019	11.02	11.08	10.21	10.57
854	NASDAQ	CTMX	Fri, Mar 1, 2019	11.33	11.42	10.91	10.98
853	NASDAQ	CTMX	Thu, Feb 28, 2019	12.31	12.35	10.92	11.22
852	NASDAQ	CTMX	Wed, Feb 27, 2019	13.31	13.35	12.58	12.73
851	NASDAQ	CTMX	Tue, Feb 26, 2019	17.95	18.72	12.95	13.13
850	NASDAQ	CTMX	Mon, Feb 25, 2019	18.00	19.20	18.00	19.16
849	NASDAQ	CTMX	Fri, Feb 22, 2019	17.65	18.15	17.43	17.99
848	NASDAQ	CTMX	Thu, Feb 21, 2019	17.44	17.81	17.14	17.59
847	NASDAQ	CTMX	Wed, Feb 20, 2019	18.15	18.32	17.36	17.58
846	NASDAQ	CTMX	Tue, Feb 19, 2019	18.45	18.70	18.05	18.17
845	NASDAQ	CTMX	Fri, Feb 15, 2019	18.40	18.60	17.75	18.43
844	NASDAQ	CTMX	Thu, Feb 14, 2019	18.62	18.94	18.17	18.48
843	NASDAQ	CTMX	Wed, Feb 13, 2019	19.09	19.19	18.59	18.64
842	NASDAQ	CTMX	Tue, Feb 12, 2019	18.80	19.56	18.73	19.07
841	NASDAQ	CTMX	Mon, Feb 11, 2019	19.18	19.29	18.72	19.15
840	NASDAQ	CTMX	Fri, Feb 8, 2019	18.71	19.18	18.49	19.06
839	NASDAQ	CTMX	Thu, Feb 7, 2019	19.01	19.01	18.32	18.85
838	NASDAQ	CTMX	Wed, Feb 6, 2019	18.94	19.47	18.85	19.09
837	NASDAQ	CTMX	Tue, Feb 5, 2019	19.16	19.75	18.53	18.89
836	NASDAQ	CTMX	Mon, Feb 4, 2019	19.18	19.18	18.49	19.08
835	NASDAQ	CTMX	Fri, Feb 1, 2019	17.07	19.14	16.93	19.04
834	NASDAQ	CTMX	Thu, Jan 31, 2019	16.74	17.03	16.53	16.98
833	NASDAQ	CTMX	Wed, Jan 30, 2019	16.15	16.77	15.89	16.74
832	NASDAQ	CTMX	Tue, Jan 29, 2019	16.00	16.29	15.36	16.12
831	NASDAQ	CTMX	Mon, Jan 28, 2019	16.55	16.65	15.66	15.99
830	NASDAQ	CTMX	Fri, Jan 25, 2019	16.77	16.91	16.07	16.85
829	NASDAQ	CTMX	Thu, Jan 24, 2019	16.25	16.90	16.25	16.64
828	NASDAQ	CTMX	Wed, Jan 23, 2019	16.20	16.45	16.10	16.22
827	NASDAQ	CTMX	Tue, Jan 22, 2019	16.60	16.71	15.71	16.11
826	NASDAQ	CTMX	Fri, Jan 18, 2019	16.77	17.04	16.44	16.76
825	NASDAQ	CTMX	Thu, Jan 17, 2019	16.76	17.03	16.38	16.71
824	NASDAQ	CTMX	Wed, Jan 16, 2019	16.98	17.73	16.74	16.87
823	NASDAQ	CTMX	Tue, Jan 15, 2019	16.78	17.00	16.43	16.98
822	NASDAQ	CTMX	Mon, Jan 14, 2019	17.12	17.12	16.59	16.68
821	NASDAQ	CTMX	Fri, Jan 11, 2019	16.81	17.39	16.77	17.20
820	NASDAQ	CTMX	Thu, Jan 10, 2019	16.68	16.96	16.17	16.92
819	NASDAQ	CTMX	Wed, Jan 9, 2019	17.23	17.41	16.78	16.82
818	NASDAQ	CTMX	Tue, Jan 8, 2019	16.68	17.31	16.36	17.21
817	NASDAQ	CTMX	Mon, Jan 7, 2019	16.00	17.06	16.00	16.56
816	NASDAQ	CTMX	Fri, Jan 4, 2019	14.80	15.95	14.69	15.82
815	NASDAQ	CTMX	Thu, Jan 3, 2019	15.55	15.64	14.51	14.52
814	NASDAQ	CTMX	Wed, Jan 2, 2019	14.96	15.69	14.74	15.62
813	NASDAQ	CTMX	Mon, Dec 31, 2018	15.07	15.43	14.73	15.10
812	NASDAQ	CTMX	Fri, Dec 28, 2018	14.72	15.41	14.54	14.97
811	NASDAQ	CTMX	Thu, Dec 27, 2018	14.45	14.94	13.83	14.67
810	NASDAQ	CTMX	Wed, Dec 26, 2018	13.73	14.72	13.64	14.69
809	NASDAQ	CTMX	Mon, Dec 24, 2018	13.27	13.99	13.27	13.62
808	NASDAQ	CTMX	Fri, Dec 21, 2018	14.13	14.20	13.30	13.40
807	NASDAQ	CTMX	Thu, Dec 20, 2018	14.12	14.47	13.99	14.04
806	NASDAQ	CTMX	Wed, Dec 19, 2018	14.48	15.30	14.04	14.26
805	NASDAQ	CTMX	Tue, Dec 18, 2018	14.70	14.73	14.25	14.55
804	NASDAQ	CTMX	Mon, Dec 17, 2018	14.72	15.40	14.42	14.56
803	NASDAQ	CTMX	Fri, Dec 14, 2018	15.04	15.46	14.60	14.77
802	NASDAQ	CTMX	Thu, Dec 13, 2018	14.99	15.09	14.67	14.86
801	NASDAQ	CTMX	Wed, Dec 12, 2018	14.73	15.37	14.59	15.01
800	NASDAQ	CTMX	Tue, Dec 11, 2018	14.70	14.79	14.26	14.52
799	NASDAQ	CTMX	Mon, Dec 10, 2018	14.05	14.46	13.83	14.42
798	NASDAQ	CTMX	Fri, Dec 7, 2018	13.78	14.79	13.78	14.09
797	NASDAQ	CTMX	Thu, Dec 6, 2018	13.57	13.95	13.31	13.83
796	NASDAQ	CTMX	Tue, Dec 4, 2018	14.16	14.63	13.80	13.83
795	NASDAQ	CTMX	Mon, Dec 3, 2018	14.20	14.50	13.79	14.27
794	NASDAQ	CTMX	Fri, Nov 30, 2018	13.54	13.81	13.38	13.80
793	NASDAQ	CTMX	Thu, Nov 29, 2018	14.07	14.25	13.41	13.55
792	NASDAQ	CTMX	Wed, Nov 28, 2018	13.71	14.31	13.46	14.20
791	NASDAQ	CTMX	Tue, Nov 27, 2018	13.66	14.10	13.50	13.58
790	NASDAQ	CTMX	Mon, Nov 26, 2018	13.62	14.35	13.40	13.84
789	NASDAQ	CTMX	Fri, Nov 23, 2018	12.88	13.53	12.88	13.24
788	NASDAQ	CTMX	Wed, Nov 21, 2018	12.88	13.05	12.56	12.91
787	NASDAQ	CTMX	Tue, Nov 20, 2018	13.06	13.19	12.51	12.69
786	NASDAQ	CTMX	Mon, Nov 19, 2018	14.40	14.40	13.14	13.29
785	NASDAQ	CTMX	Fri, Nov 16, 2018	14.02	14.49	13.69	14.46
784	NASDAQ	CTMX	Thu, Nov 15, 2018	13.68	14.32	13.52	14.14
783	NASDAQ	CTMX	Wed, Nov 14, 2018	14.53	14.62	13.36	13.77
782	NASDAQ	CTMX	Tue, Nov 13, 2018	13.98	14.68	13.57	14.26
781	NASDAQ	CTMX	Mon, Nov 12, 2018	14.96	14.96	13.46	13.82
780	NASDAQ	CTMX	Fri, Nov 9, 2018	16.31	16.43	14.90	15.00
779	NASDAQ	CTMX	Thu, Nov 8, 2018	15.84	16.63	15.59	16.35
778	NASDAQ	CTMX	Wed, Nov 7, 2018	13.00	16.81	13.00	15.95
777	NASDAQ	CTMX	Tue, Nov 6, 2018	14.01	14.17	12.75	12.75
776	NASDAQ	CTMX	Mon, Nov 5, 2018	14.93	14.93	13.83	13.98
775	NASDAQ	CTMX	Fri, Nov 2, 2018	14.88	15.38	14.87	15.01
774	NASDAQ	CTMX	Thu, Nov 1, 2018	14.37	15.01	14.35	14.74
773	NASDAQ	CTMX	Wed, Oct 31, 2018	14.18	14.50	13.96	14.26
772	NASDAQ	CTMX	Tue, Oct 30, 2018	13.94	14.43	13.74	13.84
771	NASDAQ	CTMX	Mon, Oct 29, 2018	15.13	15.40	13.65	13.97
770	NASDAQ	CTMX	Fri, Oct 26, 2018	14.10	15.23	14.10	14.87
769	NASDAQ	CTMX	Thu, Oct 25, 2018	13.53	14.86	13.53	14.40
768	NASDAQ	CTMX	Wed, Oct 24, 2018	14.91	15.33	13.48	13.48
767	NASDAQ	CTMX	Tue, Oct 23, 2018	14.49	15.34	14.27	14.91
766	NASDAQ	CTMX	Mon, Oct 22, 2018	14.00	15.05	13.54	14.87
765	NASDAQ	CTMX	Fri, Oct 19, 2018	16.41	16.62	15.09	15.39
764	NASDAQ	CTMX	Thu, Oct 18, 2018	16.90	16.91	15.99	16.46
763	NASDAQ	CTMX	Wed, Oct 17, 2018	16.90	17.26	16.24	16.96
762	NASDAQ	CTMX	Tue, Oct 16, 2018	16.05	17.08	15.85	16.98
761	NASDAQ	CTMX	Mon, Oct 15, 2018	15.62	16.04	15.33	15.92
760	NASDAQ	CTMX	Fri, Oct 12, 2018	15.72	16.08	15.42	15.79
759	NASDAQ	CTMX	Thu, Oct 11, 2018	15.59	15.99	15.10	15.32
758	NASDAQ	CTMX	Wed, Oct 10, 2018	16.73	16.75	15.58	15.62
757	NASDAQ	CTMX	Tue, Oct 9, 2018	16.38	17.21	16.35	16.79
756	NASDAQ	CTMX	Mon, Oct 8, 2018	17.06	17.15	15.95	16.46
755	NASDAQ	CTMX	Fri, Oct 5, 2018	17.51	17.88	16.31	17.08
754	NASDAQ	CTMX	Thu, Oct 4, 2018	18.39	18.39	17.43	17.46
753	NASDAQ	CTMX	Wed, Oct 3, 2018	18.04	18.64	17.63	18.50
752	NASDAQ	CTMX	Tue, Oct 2, 2018	18.58	18.58	17.64	18.00
751	NASDAQ	CTMX	Mon, Oct 1, 2018	18.46	18.66	18.18	18.61
750	NASDAQ	CTMX	Fri, Sep 28, 2018	18.25	18.57	17.99	18.50
749	NASDAQ	CTMX	Thu, Sep 27, 2018	17.94	18.46	17.61	18.21
748	NASDAQ	CTMX	Wed, Sep 26, 2018	18.49	18.49	17.94	18.04
747	NASDAQ	CTMX	Tue, Sep 25, 2018	18.51	18.98	18.46	18.49
746	NASDAQ	CTMX	Mon, Sep 24, 2018	18.07	18.86	17.77	18.51
745	NASDAQ	CTMX	Fri, Sep 21, 2018	18.81	18.84	17.88	18.07
744	NASDAQ	CTMX	Thu, Sep 20, 2018	18.87	19.17	18.50	18.84
743	NASDAQ	CTMX	Wed, Sep 19, 2018	18.87	19.11	18.20	18.71
742	NASDAQ	CTMX	Tue, Sep 18, 2018	18.43	19.19	18.09	18.87
741	NASDAQ	CTMX	Mon, Sep 17, 2018	18.77	18.80	17.84	18.50
740	NASDAQ	CTMX	Fri, Sep 14, 2018	19.51	19.79	18.65	18.82
739	NASDAQ	CTMX	Thu, Sep 13, 2018	20.33	20.33	19.20	19.51
738	NASDAQ	CTMX	Wed, Sep 12, 2018	19.96	19.96	18.81	18.98
737	NASDAQ	CTMX	Tue, Sep 11, 2018	19.99	20.36	19.64	20.01
736	NASDAQ	CTMX	Mon, Sep 10, 2018	20.24	22.50	19.64	20.05
735	NASDAQ	CTMX	Fri, Sep 7, 2018	20.13	20.28	19.70	20.14
734	NASDAQ	CTMX	Thu, Sep 6, 2018	21.30	21.30	20.09	20.17
733	NASDAQ	CTMX	Wed, Sep 5, 2018	22.26	22.26	21.11	21.33
732	NASDAQ	CTMX	Tue, Sep 4, 2018	22.39	22.39	21.64	22.23
731	NASDAQ	CTMX	Fri, Aug 31, 2018	22.38	22.67	21.76	22.49
730	NASDAQ	CTMX	Thu, Aug 30, 2018	23.19	24.20	22.63	22.72
729	NASDAQ	CTMX	Wed, Aug 29, 2018	24.06	24.34	23.19	23.31
728	NASDAQ	CTMX	Tue, Aug 28, 2018	23.95	24.33	23.58	24.07
727	NASDAQ	CTMX	Mon, Aug 27, 2018	23.31	23.97	23.29	23.94
726	NASDAQ	CTMX	Fri, Aug 24, 2018	23.18	24.04	22.94	23.10
725	NASDAQ	CTMX	Thu, Aug 23, 2018	23.21	23.42	22.62	23.09
724	NASDAQ	CTMX	Wed, Aug 22, 2018	22.86	23.42	22.52	23.24
723	NASDAQ	CTMX	Tue, Aug 21, 2018	22.59	23.22	22.59	22.85
722	NASDAQ	CTMX	Mon, Aug 20, 2018	22.44	22.80	22.02	22.56
721	NASDAQ	CTMX	Fri, Aug 17, 2018	22.85	22.89	22.40	22.49
720	NASDAQ	CTMX	Thu, Aug 16, 2018	22.77	23.25	22.25	22.84
719	NASDAQ	CTMX	Wed, Aug 15, 2018	22.53	22.79	22.00	22.63
718	NASDAQ	CTMX	Tue, Aug 14, 2018	23.91	23.95	22.55	22.56
717	NASDAQ	CTMX	Mon, Aug 13, 2018	24.29	24.38	23.62	23.94
716	NASDAQ	CTMX	Fri, Aug 10, 2018	24.80	25.34	23.55	24.34
715	NASDAQ	CTMX	Thu, Aug 9, 2018	24.77	25.16	22.84	24.89
714	NASDAQ	CTMX	Wed, Aug 8, 2018	24.85	25.61	24.36	25.40
713	NASDAQ	CTMX	Tue, Aug 7, 2018	24.61	25.06	24.48	24.99
712	NASDAQ	CTMX	Mon, Aug 6, 2018	24.05	24.79	24.01	24.48
711	NASDAQ	CTMX	Fri, Aug 3, 2018	25.78	25.79	24.22	24.34
710	NASDAQ	CTMX	Thu, Aug 2, 2018	26.34	26.57	25.38	25.65
709	NASDAQ	CTMX	Wed, Aug 1, 2018	26.05	27.04	26.01	26.41
708	NASDAQ	CTMX	Tue, Jul 31, 2018	25.16	26.41	24.72	26.34
707	NASDAQ	CTMX	Mon, Jul 30, 2018	25.79	25.87	24.79	25.07
706	NASDAQ	CTMX	Fri, Jul 27, 2018	26.50	26.87	25.57	25.72
705	NASDAQ	CTMX	Thu, Jul 26, 2018	26.22	27.14	25.84	26.41
704	NASDAQ	CTMX	Wed, Jul 25, 2018	25.93	27.20	25.91	26.22
703	NASDAQ	CTMX	Tue, Jul 24, 2018	25.65	26.19	25.53	26.04
702	NASDAQ	CTMX	Mon, Jul 23, 2018	24.34	25.65	24.34	25.49
701	NASDAQ	CTMX	Fri, Jul 20, 2018	24.51	24.86	24.31	24.40
700	NASDAQ	CTMX	Thu, Jul 19, 2018	24.49	25.01	23.93	24.51
699	NASDAQ	CTMX	Wed, Jul 18, 2018	24.00	25.05	23.25	24.63
698	NASDAQ	CTMX	Tue, Jul 17, 2018	23.23	24.78	23.11	24.01
697	NASDAQ	CTMX	Mon, Jul 16, 2018	23.12	23.51	23.00	23.25
696	NASDAQ	CTMX	Fri, Jul 13, 2018	24.96	25.20	22.78	23.01
695	NASDAQ	CTMX	Thu, Jul 12, 2018	24.41	25.38	24.12	25.32
694	NASDAQ	CTMX	Wed, Jul 11, 2018	23.77	24.52	23.15	24.28
693	NASDAQ	CTMX	Tue, Jul 10, 2018	25.05	25.15	24.42	24.63
692	NASDAQ	CTMX	Mon, Jul 9, 2018	25.27	25.55	24.71	25.06
691	NASDAQ	CTMX	Fri, Jul 6, 2018	25.21	25.65	24.82	25.15
690	NASDAQ	CTMX	Thu, Jul 5, 2018	24.99	25.51	24.75	24.98
689	NASDAQ	CTMX	Tue, Jul 3, 2018	23.80	25.23	23.39	24.97
688	NASDAQ	CTMX	Mon, Jul 2, 2018	22.56	23.74	22.56	23.61
687	NASDAQ	CTMX	Fri, Jun 29, 2018	22.88	23.31	22.52	22.86
686	NASDAQ	CTMX	Thu, Jun 28, 2018	23.00	23.24	22.43	22.86
685	NASDAQ	CTMX	Wed, Jun 27, 2018	23.78	24.20	23.01	23.02
684	NASDAQ	CTMX	Tue, Jun 26, 2018	24.35	25.10	23.77	23.84
683	NASDAQ	CTMX	Mon, Jun 25, 2018	24.48	25.40	23.98	24.42
682	NASDAQ	CTMX	Fri, Jun 22, 2018	25.01	25.03	23.63	24.58
681	NASDAQ	CTMX	Thu, Jun 21, 2018	25.68	25.68	24.60	24.85
680	NASDAQ	CTMX	Wed, Jun 20, 2018	24.93	26.26	24.93	25.68
679	NASDAQ	CTMX	Tue, Jun 19, 2018	24.49	24.99	24.25	24.93
678	NASDAQ	CTMX	Mon, Jun 18, 2018	24.82	25.08	24.20	24.54
677	NASDAQ	CTMX	Fri, Jun 15, 2018	25.01	25.33	24.34	24.94
676	NASDAQ	CTMX	Thu, Jun 14, 2018	25.19	25.42	24.91	25.10
675	NASDAQ	CTMX	Wed, Jun 13, 2018	24.55	25.66	24.33	25.25
674	NASDAQ	CTMX	Tue, Jun 12, 2018	23.98	24.77	23.80	24.67
673	NASDAQ	CTMX	Mon, Jun 11, 2018	24.75	25.50	23.76	23.89
672	NASDAQ	CTMX	Fri, Jun 8, 2018	24.48	25.04	23.81	24.72
671	NASDAQ	CTMX	Thu, Jun 7, 2018	24.60	24.99	23.75	24.61
670	NASDAQ	CTMX	Wed, Jun 6, 2018	22.16	24.97	22.06	24.67
669	NASDAQ	CTMX	Tue, Jun 5, 2018	21.49	22.65	21.39	22.06
668	NASDAQ	CTMX	Mon, Jun 4, 2018	25.50	25.82	19.86	21.38
667	NASDAQ	CTMX	Fri, Jun 1, 2018	26.25	26.25	25.34	25.53
666	NASDAQ	CTMX	Thu, May 31, 2018	25.67	26.12	25.28	25.67
665	NASDAQ	CTMX	Wed, May 30, 2018	25.66	26.22	25.30	25.61
664	NASDAQ	CTMX	Tue, May 29, 2018	26.18	26.88	25.21	25.58
663	NASDAQ	CTMX	Fri, May 25, 2018	25.99	26.34	25.87	26.24
662	NASDAQ	CTMX	Thu, May 24, 2018	25.80	26.40	25.63	25.93
661	NASDAQ	CTMX	Wed, May 23, 2018	25.20	26.20	25.15	25.74
660	NASDAQ	CTMX	Tue, May 22, 2018	24.61	25.64	24.37	25.29
659	NASDAQ	CTMX	Mon, May 21, 2018	25.01	25.72	24.30	24.57
658	NASDAQ	CTMX	Fri, May 18, 2018	23.74	24.92	23.62	24.82
657	NASDAQ	CTMX	Thu, May 17, 2018	24.44	24.61	23.06	23.54
656	NASDAQ	CTMX	Wed, May 16, 2018	23.11	24.54	23.11	24.34
655	NASDAQ	CTMX	Tue, May 15, 2018	23.26	23.47	22.79	23.24
654	NASDAQ	CTMX	Mon, May 14, 2018	22.98	23.68	22.73	23.32
653	NASDAQ	CTMX	Fri, May 11, 2018	22.94	23.20	21.40	22.92
652	NASDAQ	CTMX	Thu, May 10, 2018	23.06	24.72	22.78	22.79
651	NASDAQ	CTMX	Wed, May 9, 2018	24.18	24.94	23.35	24.40
650	NASDAQ	CTMX	Tue, May 8, 2018	24.58	24.92	24.05	24.18
649	NASDAQ	CTMX	Mon, May 7, 2018	25.24	25.62	24.50	24.69
648	NASDAQ	CTMX	Fri, May 4, 2018	24.90	25.26	23.77	25.05
647	NASDAQ	CTMX	Thu, May 3, 2018	26.47	26.76	24.85	24.90
646	NASDAQ	CTMX	Wed, May 2, 2018	26.47	27.15	26.32	26.51
645	NASDAQ	CTMX	Tue, May 1, 2018	26.22	26.86	26.20	26.69
644	NASDAQ	CTMX	Mon, Apr 30, 2018	26.94	27.07	26.19	26.30
643	NASDAQ	CTMX	Fri, Apr 27, 2018	26.39	27.12	26.39	26.84
642	NASDAQ	CTMX	Thu, Apr 26, 2018	26.17	26.82	26.02	26.23
641	NASDAQ	CTMX	Wed, Apr 25, 2018	26.12	26.35	25.60	26.02
640	NASDAQ	CTMX	Tue, Apr 24, 2018	26.59	26.71	25.62	26.08
639	NASDAQ	CTMX	Mon, Apr 23, 2018	27.01	27.34	26.30	26.57
638	NASDAQ	CTMX	Fri, Apr 20, 2018	26.17	27.07	26.17	27.01
637	NASDAQ	CTMX	Thu, Apr 19, 2018	27.17	27.25	26.02	26.37
636	NASDAQ	CTMX	Wed, Apr 18, 2018	27.42	28.21	26.89	27.68
635	NASDAQ	CTMX	Tue, Apr 17, 2018	27.30	27.74	26.75	27.42
634	NASDAQ	CTMX	Mon, Apr 16, 2018	28.79	29.37	26.55	27.29
633	NASDAQ	CTMX	Fri, Apr 13, 2018	29.87	30.31	28.25	28.61
632	NASDAQ	CTMX	Thu, Apr 12, 2018	29.41	30.73	29.29	29.68
631	NASDAQ	CTMX	Wed, Apr 11, 2018	29.05	29.62	28.70	29.14
630	NASDAQ	CTMX	Tue, Apr 10, 2018	28.71	29.43	28.39	29.24
629	NASDAQ	CTMX	Mon, Apr 9, 2018	28.01	29.06	27.95	28.43
628	NASDAQ	CTMX	Fri, Apr 6, 2018	28.26	28.57	27.25	27.74
627	NASDAQ	CTMX	Thu, Apr 5, 2018	29.63	29.82	28.26	28.46
626	NASDAQ	CTMX	Wed, Apr 4, 2018	27.20	29.51	26.80	29.39
625	NASDAQ	CTMX	Tue, Apr 3, 2018	28.15	28.40	27.41	27.92
624	NASDAQ	CTMX	Mon, Apr 2, 2018	28.12	28.59	27.08	27.92
623	NASDAQ	CTMX	Thu, Mar 29, 2018	28.27	28.93	27.51	28.45
622	NASDAQ	CTMX	Wed, Mar 28, 2018	29.84	29.84	26.13	28.08
621	NASDAQ	CTMX	Tue, Mar 27, 2018	32.55	32.55	29.93	30.07
620	NASDAQ	CTMX	Mon, Mar 26, 2018	32.00	32.69	31.22	32.56
619	NASDAQ	CTMX	Fri, Mar 23, 2018	32.05	32.58	31.48	31.56
618	NASDAQ	CTMX	Thu, Mar 22, 2018	32.64	33.94	32.43	32.44
617	NASDAQ	CTMX	Wed, Mar 21, 2018	32.82	33.38	32.52	32.99
616	NASDAQ	CTMX	Tue, Mar 20, 2018	33.89	34.47	32.39	32.76
615	NASDAQ	CTMX	Mon, Mar 19, 2018	34.12	34.98	33.52	33.73
614	NASDAQ	CTMX	Fri, Mar 16, 2018	34.16	34.54	33.80	34.00
613	NASDAQ	CTMX	Thu, Mar 15, 2018	34.13	34.28	33.53	34.10
612	NASDAQ	CTMX	Wed, Mar 14, 2018	33.22	34.25	32.60	34.03
611	NASDAQ	CTMX	Tue, Mar 13, 2018	34.25	34.57	32.44	33.04
610	NASDAQ	CTMX	Mon, Mar 12, 2018	34.20	34.96	33.80	34.22
609	NASDAQ	CTMX	Fri, Mar 9, 2018	32.88	34.18	32.88	34.10
608	NASDAQ	CTMX	Thu, Mar 8, 2018	34.03	35.00	30.42	32.48
607	NASDAQ	CTMX	Wed, Mar 7, 2018	32.15	33.93	31.56	33.87
606	NASDAQ	CTMX	Tue, Mar 6, 2018	32.66	32.84	31.82	32.36
605	NASDAQ	CTMX	Mon, Mar 5, 2018	33.18	34.24	32.20	32.66
604	NASDAQ	CTMX	Fri, Mar 2, 2018	29.68	33.50	29.00	33.22
603	NASDAQ	CTMX	Thu, Mar 1, 2018	29.81	30.00	29.00	29.76
602	NASDAQ	CTMX	Wed, Feb 28, 2018	29.77	30.00	29.24	29.71
601	NASDAQ	CTMX	Tue, Feb 27, 2018	29.49	30.00	29.35	29.49
600	NASDAQ	CTMX	Mon, Feb 26, 2018	29.47	29.75	28.94	29.45
599	NASDAQ	CTMX	Fri, Feb 23, 2018	28.57	29.26	28.22	29.22
598	NASDAQ	CTMX	Thu, Feb 22, 2018	28.18	29.25	28.02	28.60
597	NASDAQ	CTMX	Wed, Feb 21, 2018	27.99	29.00	27.98	28.02
596	NASDAQ	CTMX	Tue, Feb 20, 2018	27.83	28.51	27.72	27.84
595	NASDAQ	CTMX	Fri, Feb 16, 2018	27.69	28.71	27.64	27.85
594	NASDAQ	CTMX	Thu, Feb 15, 2018	28.19	28.28	27.39	27.78
593	NASDAQ	CTMX	Wed, Feb 14, 2018	26.88	28.38	26.40	28.03
592	NASDAQ	CTMX	Tue, Feb 13, 2018	27.04	27.59	26.59	27.20
591	NASDAQ	CTMX	Mon, Feb 12, 2018	27.11	28.00	26.45	27.28
590	NASDAQ	CTMX	Fri, Feb 9, 2018	27.34	27.45	25.15	27.00
589	NASDAQ	CTMX	Thu, Feb 8, 2018	27.75	28.03	26.98	26.98
588	NASDAQ	CTMX	Wed, Feb 7, 2018	27.46	29.04	27.46	28.00
587	NASDAQ	CTMX	Tue, Feb 6, 2018	26.22	27.83	26.22	27.69
586	NASDAQ	CTMX	Mon, Feb 5, 2018	26.57	27.60	25.87	26.74
585	NASDAQ	CTMX	Fri, Feb 2, 2018	27.21	27.71	26.78	26.93
584	NASDAQ	CTMX	Thu, Feb 1, 2018	26.70	28.05	26.39	27.38
583	NASDAQ	CTMX	Wed, Jan 31, 2018	27.73	27.96	26.49	26.75
582	NASDAQ	CTMX	Tue, Jan 30, 2018	27.32	27.83	26.35	27.42
581	NASDAQ	CTMX	Mon, Jan 29, 2018	25.84	27.97	25.73	27.51
580	NASDAQ	CTMX	Fri, Jan 26, 2018	26.06	26.50	25.44	25.73
579	NASDAQ	CTMX	Thu, Jan 25, 2018	25.43	25.89	25.16	25.79
578	NASDAQ	CTMX	Wed, Jan 24, 2018	26.11	26.58	25.32	25.82
577	NASDAQ	CTMX	Tue, Jan 23, 2018	26.41	26.50	25.82	26.04
576	NASDAQ	CTMX	Mon, Jan 22, 2018	25.70	26.50	25.55	26.30
575	NASDAQ	CTMX	Fri, Jan 19, 2018	25.47	25.76	25.00	25.55
574	NASDAQ	CTMX	Thu, Jan 18, 2018	25.65	25.84	25.10	25.56
573	NASDAQ	CTMX	Wed, Jan 17, 2018	25.10	25.65	24.87	25.65
572	NASDAQ	CTMX	Tue, Jan 16, 2018	25.47	25.79	24.65	24.83
571	NASDAQ	CTMX	Fri, Jan 12, 2018	25.23	25.47	24.86	25.17
570	NASDAQ	CTMX	Thu, Jan 11, 2018	25.12	25.40	24.70	25.14
569	NASDAQ	CTMX	Wed, Jan 10, 2018	24.95	25.08	24.26	24.96
568	NASDAQ	CTMX	Tue, Jan 9, 2018	24.35	25.60	24.30	24.92
567	NASDAQ	CTMX	Mon, Jan 8, 2018	24.87	24.87	24.13	24.34
566	NASDAQ	CTMX	Fri, Jan 5, 2018	23.46	25.21	23.20	24.87
565	NASDAQ	CTMX	Thu, Jan 4, 2018	22.57	23.09	22.26	22.87
564	NASDAQ	CTMX	Wed, Jan 3, 2018	21.75	22.44	21.47	22.39
563	NASDAQ	CTMX	Tue, Jan 2, 2018	21.11	21.78	20.53	21.76
562	NASDAQ	CTMX	Fri, Dec 29, 2017	22.12	22.21	21.09	21.11
561	NASDAQ	CTMX	Thu, Dec 28, 2017	22.29	22.71	21.86	22.07
560	NASDAQ	CTMX	Wed, Dec 27, 2017	22.12	22.35	21.93	22.19
559	NASDAQ	CTMX	Tue, Dec 26, 2017	22.50	22.89	21.94	22.03
558	NASDAQ	CTMX	Fri, Dec 22, 2017	22.07	22.84	22.01	22.69
557	NASDAQ	CTMX	Thu, Dec 21, 2017	22.20	22.61	22.01	22.10
556	NASDAQ	CTMX	Wed, Dec 20, 2017	21.91	22.65	21.85	22.09
555	NASDAQ	CTMX	Tue, Dec 19, 2017	22.16	22.28	21.83	21.84
554	NASDAQ	CTMX	Mon, Dec 18, 2017	21.74	22.66	21.71	22.08
553	NASDAQ	CTMX	Fri, Dec 15, 2017	21.70	22.14	21.51	21.57
552	NASDAQ	CTMX	Thu, Dec 14, 2017	22.53	23.00	21.64	21.66
551	NASDAQ	CTMX	Wed, Dec 13, 2017	21.08	22.78	21.01	22.44
550	NASDAQ	CTMX	Tue, Dec 12, 2017	21.11	21.19	20.83	21.07
549	NASDAQ	CTMX	Mon, Dec 11, 2017	20.67	21.22	20.66	21.11
548	NASDAQ	CTMX	Fri, Dec 8, 2017	20.33	20.68	19.77	20.56
547	NASDAQ	CTMX	Thu, Dec 7, 2017	19.79	20.26	19.34	20.12
546	NASDAQ	CTMX	Wed, Dec 6, 2017	20.55	20.72	19.75	19.79
545	NASDAQ	CTMX	Tue, Dec 5, 2017	20.79	21.33	20.01	20.55
544	NASDAQ	CTMX	Mon, Dec 4, 2017	21.27	21.69	20.75	20.79
543	NASDAQ	CTMX	Fri, Dec 1, 2017	20.58	21.13	20.02	21.06
542	NASDAQ	CTMX	Thu, Nov 30, 2017	20.53	20.92	20.28	20.70
541	NASDAQ	CTMX	Wed, Nov 29, 2017	21.05	21.91	20.26	20.36
540	NASDAQ	CTMX	Tue, Nov 28, 2017	20.77	21.05	20.09	20.95
539	NASDAQ	CTMX	Mon, Nov 27, 2017	20.82	20.94	20.46	20.57
538	NASDAQ	CTMX	Fri, Nov 24, 2017	20.80	21.06	20.59	20.77
537	NASDAQ	CTMX	Wed, Nov 22, 2017	20.72	20.98	20.55	20.70
536	NASDAQ	CTMX	Tue, Nov 21, 2017	20.62	20.86	20.42	20.67
535	NASDAQ	CTMX	Mon, Nov 20, 2017	20.42	20.65	20.15	20.47
534	NASDAQ	CTMX	Fri, Nov 17, 2017	20.11	20.50	19.98	20.31
533	NASDAQ	CTMX	Thu, Nov 16, 2017	20.05	20.67	19.74	20.26
532	NASDAQ	CTMX	Wed, Nov 15, 2017	19.35	20.06	19.17	19.97
531	NASDAQ	CTMX	Tue, Nov 14, 2017	19.93	20.21	18.91	19.49
530	NASDAQ	CTMX	Mon, Nov 13, 2017	19.59	20.29	19.12	19.93
529	NASDAQ	CTMX	Fri, Nov 10, 2017	19.49	19.95	19.21	19.75
528	NASDAQ	CTMX	Thu, Nov 9, 2017	19.21	19.76	18.82	19.49
527	NASDAQ	CTMX	Wed, Nov 8, 2017	19.60	20.15	18.72	19.17
526	NASDAQ	CTMX	Tue, Nov 7, 2017	19.93	20.14	19.55	19.70
525	NASDAQ	CTMX	Mon, Nov 6, 2017	20.26	20.37	19.93	20.04
524	NASDAQ	CTMX	Fri, Nov 3, 2017	20.08	20.41	19.92	20.23
523	NASDAQ	CTMX	Thu, Nov 2, 2017	19.97	20.22	19.68	20.08
522	NASDAQ	CTMX	Wed, Nov 1, 2017	20.00	20.30	19.60	19.92
521	NASDAQ	CTMX	Tue, Oct 31, 2017	20.38	20.50	19.94	20.00
520	NASDAQ	CTMX	Mon, Oct 30, 2017	20.40	20.62	19.87	20.19
519	NASDAQ	CTMX	Fri, Oct 27, 2017	19.52	20.30	19.32	20.28
518	NASDAQ	CTMX	Thu, Oct 26, 2017	19.82	20.05	19.25	19.42
517	NASDAQ	CTMX	Wed, Oct 25, 2017	20.19	20.50	19.82	20.02
516	NASDAQ	CTMX	Tue, Oct 24, 2017	20.34	20.61	19.93	20.09
515	NASDAQ	CTMX	Mon, Oct 23, 2017	20.18	20.44	19.95	20.04
514	NASDAQ	CTMX	Fri, Oct 20, 2017	20.07	20.62	19.88	20.16
513	NASDAQ	CTMX	Thu, Oct 19, 2017	19.94	20.27	19.70	20.09
512	NASDAQ	CTMX	Wed, Oct 18, 2017	20.21	20.55	19.64	20.01
511	NASDAQ	CTMX	Tue, Oct 17, 2017	20.48	21.14	20.26	20.48
510	NASDAQ	CTMX	Mon, Oct 16, 2017	21.21	21.55	20.34	20.50
509	NASDAQ	CTMX	Fri, Oct 13, 2017	21.55	22.22	21.20	21.26
508	NASDAQ	CTMX	Thu, Oct 12, 2017	21.60	21.80	21.30	21.43
507	NASDAQ	CTMX	Wed, Oct 11, 2017	21.96	21.96	21.57	21.68
506	NASDAQ	CTMX	Tue, Oct 10, 2017	21.75	22.31	21.50	21.75
505	NASDAQ	CTMX	Mon, Oct 9, 2017	21.56	21.99	21.35	21.54
504	NASDAQ	CTMX	Fri, Oct 6, 2017	22.09	22.30	21.18	21.50
503	NASDAQ	CTMX	Thu, Oct 5, 2017	22.72	23.17	21.92	22.06
502	NASDAQ	CTMX	Wed, Oct 4, 2017	24.34	24.67	21.27	23.09
501	NASDAQ	CTMX	Tue, Oct 3, 2017	19.35	19.78	18.83	19.00
500	NASDAQ	CTMX	Mon, Oct 2, 2017	18.10	19.46	18.10	19.25
499	NASDAQ	CTMX	Fri, Sep 29, 2017	18.05	18.31	18.01	18.17
498	NASDAQ	CTMX	Thu, Sep 28, 2017	17.92	18.25	17.65	18.07
497	NASDAQ	CTMX	Wed, Sep 27, 2017	17.50	18.12	17.26	17.92
496	NASDAQ	CTMX	Tue, Sep 26, 2017	17.76	17.88	17.02	17.35
495	NASDAQ	CTMX	Mon, Sep 25, 2017	17.50	18.18	17.02	17.75
494	NASDAQ	CTMX	Fri, Sep 22, 2017	17.52	17.74	17.28	17.51
493	NASDAQ	CTMX	Thu, Sep 21, 2017	17.75	17.95	17.32	17.57
492	NASDAQ	CTMX	Wed, Sep 20, 2017	17.81	17.97	17.39	17.65
491	NASDAQ	CTMX	Tue, Sep 19, 2017	17.51	18.17	17.39	17.87
490	NASDAQ	CTMX	Mon, Sep 18, 2017	17.28	17.62	17.20	17.52
489	NASDAQ	CTMX	Fri, Sep 15, 2017	16.65	17.45	16.26	17.31
488	NASDAQ	CTMX	Thu, Sep 14, 2017	16.39	16.85	16.31	16.60
487	NASDAQ	CTMX	Wed, Sep 13, 2017	16.33	16.98	16.27	16.60
486	NASDAQ	CTMX	Tue, Sep 12, 2017	17.28	17.34	16.19	16.23
485	NASDAQ	CTMX	Mon, Sep 11, 2017	17.45	17.79	16.96	17.44
484	NASDAQ	CTMX	Fri, Sep 8, 2017	17.85	17.92	17.07	17.16
483	NASDAQ	CTMX	Thu, Sep 7, 2017	16.85	17.28	16.52	16.97
482	NASDAQ	CTMX	Wed, Sep 6, 2017	16.95	17.02	16.36	16.77
481	NASDAQ	CTMX	Tue, Sep 5, 2017	17.34	17.58	16.78	16.86
480	NASDAQ	CTMX	Fri, Sep 1, 2017	17.17	17.66	17.00	17.61
479	NASDAQ	CTMX	Thu, Aug 31, 2017	17.14	17.52	17.00	17.28
478	NASDAQ	CTMX	Wed, Aug 30, 2017	16.61	17.18	16.61	17.13
477	NASDAQ	CTMX	Tue, Aug 29, 2017	15.84	16.70	15.64	16.62
476	NASDAQ	CTMX	Mon, Aug 28, 2017	16.00	16.25	15.85	15.99
475	NASDAQ	CTMX	Fri, Aug 25, 2017	15.50	16.03	15.17	15.96
474	NASDAQ	CTMX	Thu, Aug 24, 2017	15.09	15.95	14.71	15.40
473	NASDAQ	CTMX	Wed, Aug 23, 2017	14.61	15.58	14.53	15.47
472	NASDAQ	CTMX	Tue, Aug 22, 2017	13.96	14.89	13.96	14.76
471	NASDAQ	CTMX	Mon, Aug 21, 2017	13.57	14.23	13.57	13.89
470	NASDAQ	CTMX	Fri, Aug 18, 2017	13.86	14.53	13.51	13.53
469	NASDAQ	CTMX	Thu, Aug 17, 2017	13.96	14.47	13.84	14.04
468	NASDAQ	CTMX	Wed, Aug 16, 2017	14.12	14.33	13.83	13.92
467	NASDAQ	CTMX	Tue, Aug 15, 2017	14.71	14.71	13.86	14.00
466	NASDAQ	CTMX	Mon, Aug 14, 2017	14.17	15.01	14.15	14.64
465	NASDAQ	CTMX	Fri, Aug 11, 2017	13.98	14.26	13.48	13.98
464	NASDAQ	CTMX	Thu, Aug 10, 2017	14.42	14.76	13.63	13.85
463	NASDAQ	CTMX	Wed, Aug 9, 2017	14.65	15.28	14.26	14.40
462	NASDAQ	CTMX	Tue, Aug 8, 2017	13.75	14.97	13.11	14.78
461	NASDAQ	CTMX	Mon, Aug 7, 2017	13.66	13.86	13.30	13.65
460	NASDAQ	CTMX	Fri, Aug 4, 2017	13.24	13.67	13.12	13.62
459	NASDAQ	CTMX	Thu, Aug 3, 2017	13.30	13.78	13.09	13.20
458	NASDAQ	CTMX	Wed, Aug 2, 2017	13.35	13.55	13.18	13.23
457	NASDAQ	CTMX	Tue, Aug 1, 2017	13.53	13.70	13.26	13.36
456	NASDAQ	CTMX	Mon, Jul 31, 2017	14.08	14.12	13.45	13.49
455	NASDAQ	CTMX	Fri, Jul 28, 2017	13.75	14.29	13.66	14.08
454	NASDAQ	CTMX	Thu, Jul 27, 2017	14.20	14.36	13.73	13.83
453	NASDAQ	CTMX	Wed, Jul 26, 2017	13.82	14.29	13.67	14.13
452	NASDAQ	CTMX	Tue, Jul 25, 2017	14.00	14.04	13.58	13.79
451	NASDAQ	CTMX	Mon, Jul 24, 2017	13.52	13.91	13.50	13.88
450	NASDAQ	CTMX	Fri, Jul 21, 2017	13.49	13.76	13.27	13.58
449	NASDAQ	CTMX	Thu, Jul 20, 2017	13.42	14.14	13.24	13.39
448	NASDAQ	CTMX	Wed, Jul 19, 2017	14.67	14.83	13.22	13.28
447	NASDAQ	CTMX	Tue, Jul 18, 2017	15.29	15.42	14.52	14.57
446	NASDAQ	CTMX	Mon, Jul 17, 2017	15.65	16.04	15.10	15.33
445	NASDAQ	CTMX	Fri, Jul 14, 2017	16.10	16.17	15.52	15.69
444	NASDAQ	CTMX	Thu, Jul 13, 2017	16.58	16.75	15.75	16.03
443	NASDAQ	CTMX	Wed, Jul 12, 2017	16.97	17.49	16.77	17.09
442	NASDAQ	CTMX	Tue, Jul 11, 2017	16.44	16.74	16.44	16.68
441	NASDAQ	CTMX	Mon, Jul 10, 2017	16.12	16.61	15.84	16.40
440	NASDAQ	CTMX	Fri, Jul 7, 2017	15.87	16.18	15.87	16.18
439	NASDAQ	CTMX	Thu, Jul 6, 2017	16.02	16.34	15.61	15.89
438	NASDAQ	CTMX	Wed, Jul 5, 2017	15.89	16.17	15.53	16.15
437	NASDAQ	CTMX	Mon, Jul 3, 2017	15.47	15.90	15.30	15.86
436	NASDAQ	CTMX	Fri, Jun 30, 2017	16.11	16.12	15.48	15.50
435	NASDAQ	CTMX	Thu, Jun 29, 2017	15.85	16.00	15.22	15.98
434	NASDAQ	CTMX	Wed, Jun 28, 2017	14.48	15.45	14.28	15.41
433	NASDAQ	CTMX	Tue, Jun 27, 2017	14.86	15.05	14.35	14.45
432	NASDAQ	CTMX	Mon, Jun 26, 2017	14.84	15.05	14.29	14.90
431	NASDAQ	CTMX	Fri, Jun 23, 2017	14.36	14.97	14.12	14.80
430	NASDAQ	CTMX	Thu, Jun 22, 2017	14.35	14.75	14.20	14.39
429	NASDAQ	CTMX	Wed, Jun 21, 2017	13.82	14.41	13.82	14.26
428	NASDAQ	CTMX	Tue, Jun 20, 2017	14.23	14.54	13.74	13.78
427	NASDAQ	CTMX	Mon, Jun 19, 2017	13.65	14.27	13.59	14.19
426	NASDAQ	CTMX	Fri, Jun 16, 2017	13.36	13.72	13.27	13.60
425	NASDAQ	CTMX	Thu, Jun 15, 2017	13.55	13.70	13.24	13.48
424	NASDAQ	CTMX	Wed, Jun 14, 2017	13.99	14.30	13.51	13.70
423	NASDAQ	CTMX	Tue, Jun 13, 2017	13.54	13.99	13.45	13.94
422	NASDAQ	CTMX	Mon, Jun 12, 2017	13.33	13.64	13.00	13.54
421	NASDAQ	CTMX	Fri, Jun 9, 2017	13.54	13.59	13.05	13.24
420	NASDAQ	CTMX	Thu, Jun 8, 2017	13.55	13.85	13.30	13.48
419	NASDAQ	CTMX	Wed, Jun 7, 2017	13.70	14.09	13.55	13.88
418	NASDAQ	CTMX	Tue, Jun 6, 2017	13.89	14.29	13.60	13.68
417	NASDAQ	CTMX	Mon, Jun 5, 2017	14.30	15.00	13.79	13.93
416	NASDAQ	CTMX	Fri, Jun 2, 2017	14.35	14.52	14.09	14.30
415	NASDAQ	CTMX	Thu, Jun 1, 2017	14.17	14.40	13.93	14.29
414	NASDAQ	CTMX	Wed, May 31, 2017	14.09	14.20	13.72	14.09
413	NASDAQ	CTMX	Tue, May 30, 2017	14.33	14.70	13.88	14.02
412	NASDAQ	CTMX	Fri, May 26, 2017	14.53	14.83	14.23	14.31
411	NASDAQ	CTMX	Thu, May 25, 2017	15.11	15.17	14.42	14.51
410	NASDAQ	CTMX	Wed, May 24, 2017	14.88	15.10	14.86	15.00
409	NASDAQ	CTMX	Tue, May 23, 2017	14.79	14.99	14.71	14.90
408	NASDAQ	CTMX	Mon, May 22, 2017	14.87	14.95	14.58	14.77
407	NASDAQ	CTMX	Fri, May 19, 2017	14.66	14.96	14.42	14.83
406	NASDAQ	CTMX	Thu, May 18, 2017	14.41	14.87	14.12	14.67
405	NASDAQ	CTMX	Wed, May 17, 2017	14.73	15.00	14.61	14.77
404	NASDAQ	CTMX	Tue, May 16, 2017	15.12	15.15	14.63	14.95
403	NASDAQ	CTMX	Mon, May 15, 2017	14.69	15.15	14.69	15.09
402	NASDAQ	CTMX	Fri, May 12, 2017	14.49	14.86	14.42	14.62
401	NASDAQ	CTMX	Thu, May 11, 2017	14.60	14.83	14.25	14.53
400	NASDAQ	CTMX	Wed, May 10, 2017	14.86	15.00	14.36	14.61
399	NASDAQ	CTMX	Tue, May 9, 2017	14.68	14.97	14.58	14.81
398	NASDAQ	CTMX	Mon, May 8, 2017	15.01	15.25	14.60	14.70
397	NASDAQ	CTMX	Fri, May 5, 2017	15.81	16.79	13.71	14.97
396	NASDAQ	CTMX	Thu, May 4, 2017	14.86	15.05	14.47	14.64
395	NASDAQ	CTMX	Wed, May 3, 2017	15.44	15.49	14.87	14.88
394	NASDAQ	CTMX	Tue, May 2, 2017	16.10	16.18	15.42	15.51
393	NASDAQ	CTMX	Mon, May 1, 2017	15.71	16.23	15.60	16.10
392	NASDAQ	CTMX	Fri, Apr 28, 2017	16.00	16.00	15.45	15.71
391	NASDAQ	CTMX	Thu, Apr 27, 2017	16.61	16.73	16.03	16.05
390	NASDAQ	CTMX	Wed, Apr 26, 2017	16.62	16.73	16.54	16.56
389	NASDAQ	CTMX	Tue, Apr 25, 2017	16.83	16.83	16.55	16.66
388	NASDAQ	CTMX	Mon, Apr 24, 2017	16.72	16.74	16.50	16.65
387	NASDAQ	CTMX	Fri, Apr 21, 2017	16.14	16.68	16.11	16.48
386	NASDAQ	CTMX	Thu, Apr 20, 2017	15.40	16.24	15.25	16.14
385	NASDAQ	CTMX	Wed, Apr 19, 2017	15.91	15.91	14.69	15.26
384	NASDAQ	CTMX	Tue, Apr 18, 2017	15.87	15.96	15.59	15.78
383	NASDAQ	CTMX	Mon, Apr 17, 2017	15.69	16.15	15.68	16.13
382	NASDAQ	CTMX	Thu, Apr 13, 2017	16.01	16.50	15.63	15.68
381	NASDAQ	CTMX	Wed, Apr 12, 2017	16.43	16.55	15.73	15.96
380	NASDAQ	CTMX	Tue, Apr 11, 2017	16.65	16.87	16.32	16.47
379	NASDAQ	CTMX	Mon, Apr 10, 2017	17.25	17.35	16.71	16.75
378	NASDAQ	CTMX	Fri, Apr 7, 2017	16.89	17.22	16.71	17.14
377	NASDAQ	CTMX	Thu, Apr 6, 2017	16.80	16.93	16.27	16.92
376	NASDAQ	CTMX	Wed, Apr 5, 2017	17.51	18.01	16.59	16.78
375	NASDAQ	CTMX	Tue, Apr 4, 2017	17.06	17.69	17.06	17.54
374	NASDAQ	CTMX	Mon, Apr 3, 2017	17.17	17.41	16.60	17.02
373	NASDAQ	CTMX	Fri, Mar 31, 2017	17.31	17.46	17.00	17.27
372	NASDAQ	CTMX	Thu, Mar 30, 2017	16.96	17.40	16.79	17.26
371	NASDAQ	CTMX	Wed, Mar 29, 2017	17.19	17.81	16.40	17.00
370	NASDAQ	CTMX	Tue, Mar 28, 2017	17.77	17.78	16.84	17.17
369	NASDAQ	CTMX	Mon, Mar 27, 2017	18.28	19.00	17.98	18.11
368	NASDAQ	CTMX	Fri, Mar 24, 2017	17.50	18.48	17.40	17.79
367	NASDAQ	CTMX	Thu, Mar 23, 2017	18.54	18.98	16.25	17.42
366	NASDAQ	CTMX	Wed, Mar 22, 2017	18.32	18.91	18.00	18.61
365	NASDAQ	CTMX	Tue, Mar 21, 2017	19.50	19.78	17.63	18.25
364	NASDAQ	CTMX	Mon, Mar 20, 2017	19.60	20.02	18.05	18.89
363	NASDAQ	CTMX	Fri, Mar 17, 2017	14.63	15.30	14.53	15.18
362	NASDAQ	CTMX	Thu, Mar 16, 2017	14.73	15.16	14.50	15.00
361	NASDAQ	CTMX	Wed, Mar 15, 2017	14.79	14.96	14.30	14.68
360	NASDAQ	CTMX	Tue, Mar 14, 2017	15.02	15.35	14.62	15.25
359	NASDAQ	CTMX	Mon, Mar 13, 2017	15.09	15.27	14.58	15.21
358	NASDAQ	CTMX	Fri, Mar 10, 2017	13.36	15.36	12.51	15.09
357	NASDAQ	CTMX	Thu, Mar 9, 2017	13.72	13.85	13.13	13.31
356	NASDAQ	CTMX	Wed, Mar 8, 2017	13.52	14.19	13.42	13.54
355	NASDAQ	CTMX	Tue, Mar 7, 2017	12.67	13.87	12.50	13.52
354	NASDAQ	CTMX	Mon, Mar 6, 2017	15.42	15.65	13.21	13.30
353	NASDAQ	CTMX	Fri, Mar 3, 2017	14.52	15.78	14.49	15.57
352	NASDAQ	CTMX	Thu, Mar 2, 2017	13.78	14.90	13.50	14.50
351	NASDAQ	CTMX	Wed, Mar 1, 2017	12.62	13.40	12.53	13.29
350	NASDAQ	CTMX	Tue, Feb 28, 2017	12.36	12.69	12.10	12.50
349	NASDAQ	CTMX	Mon, Feb 27, 2017	11.58	12.58	11.57	12.31
348	NASDAQ	CTMX	Fri, Feb 24, 2017	11.51	11.65	11.49	11.52
347	NASDAQ	CTMX	Thu, Feb 23, 2017	11.84	11.84	11.44	11.66
346	NASDAQ	CTMX	Wed, Feb 22, 2017	11.95	12.12	11.64	11.74
345	NASDAQ	CTMX	Tue, Feb 21, 2017	11.80	11.96	11.63	11.93
344	NASDAQ	CTMX	Fri, Feb 17, 2017	11.63	11.99	11.52	11.84
343	NASDAQ	CTMX	Thu, Feb 16, 2017	11.55	11.80	11.40	11.62
342	NASDAQ	CTMX	Wed, Feb 15, 2017	11.50	11.69	11.46	11.57
341	NASDAQ	CTMX	Tue, Feb 14, 2017	11.51	11.64	11.38	11.58
340	NASDAQ	CTMX	Mon, Feb 13, 2017	11.60	11.65	11.40	11.63
339	NASDAQ	CTMX	Fri, Feb 10, 2017	11.50	11.61	11.35	11.54
338	NASDAQ	CTMX	Thu, Feb 9, 2017	11.20	11.56	11.12	11.40
337	NASDAQ	CTMX	Wed, Feb 8, 2017	11.44	11.47	11.20	11.28
336	NASDAQ	CTMX	Tue, Feb 7, 2017	11.61	11.65	11.39	11.50
335	NASDAQ	CTMX	Mon, Feb 6, 2017	11.65	11.93	11.49	11.52
334	NASDAQ	CTMX	Fri, Feb 3, 2017	11.70	12.01	11.56	11.81
333	NASDAQ	CTMX	Thu, Feb 2, 2017	11.50	11.82	11.49	11.65
332	NASDAQ	CTMX	Wed, Feb 1, 2017	11.63	12.07	11.55	11.63
331	NASDAQ	CTMX	Tue, Jan 31, 2017	11.30	11.75	11.11	11.62
330	NASDAQ	CTMX	Mon, Jan 30, 2017	11.86	11.86	11.14	11.33
329	NASDAQ	CTMX	Fri, Jan 27, 2017	11.89	12.03	11.61	12.00
328	NASDAQ	CTMX	Thu, Jan 26, 2017	12.02	12.19	11.62	11.64
327	NASDAQ	CTMX	Wed, Jan 25, 2017	11.77	12.03	11.62	11.94
326	NASDAQ	CTMX	Tue, Jan 24, 2017	11.58	11.75	11.42	11.63
325	NASDAQ	CTMX	Mon, Jan 23, 2017	11.50	11.67	11.32	11.57
324	NASDAQ	CTMX	Fri, Jan 20, 2017	11.46	11.64	11.40	11.50
323	NASDAQ	CTMX	Thu, Jan 19, 2017	11.40	11.64	11.32	11.50
322	NASDAQ	CTMX	Wed, Jan 18, 2017	11.52	11.60	11.29	11.45
321	NASDAQ	CTMX	Tue, Jan 17, 2017	11.61	11.73	11.20	11.42
320	NASDAQ	CTMX	Fri, Jan 13, 2017	11.39	11.75	11.06	11.59
319	NASDAQ	CTMX	Thu, Jan 12, 2017	11.59	11.59	10.64	11.44
318	NASDAQ	CTMX	Wed, Jan 11, 2017	11.43	11.69	10.85	11.13
317	NASDAQ	CTMX	Tue, Jan 10, 2017	12.44	12.44	11.05	11.36
316	NASDAQ	CTMX	Mon, Jan 9, 2017	11.04	11.91	10.96	11.22
315	NASDAQ	CTMX	Fri, Jan 6, 2017	11.04	11.30	10.77	11.13
314	NASDAQ	CTMX	Thu, Jan 5, 2017	11.37	11.57	10.94	11.00
313	NASDAQ	CTMX	Wed, Jan 4, 2017	10.75	11.58	10.67	11.36
312	NASDAQ	CTMX	Tue, Jan 3, 2017	10.59	10.88	10.40	10.71
311	NASDAQ	CTMX	Fri, Dec 30, 2016	11.08	11.14	10.75	10.99
310	NASDAQ	CTMX	Thu, Dec 29, 2016	11.35	11.67	11.03	11.12
309	NASDAQ	CTMX	Wed, Dec 28, 2016	11.37	11.54	11.03	11.32
308	NASDAQ	CTMX	Tue, Dec 27, 2016	12.34	12.34	11.21	11.26
307	NASDAQ	CTMX	Fri, Dec 23, 2016	11.66	12.44	11.64	12.34
306	NASDAQ	CTMX	Thu, Dec 22, 2016	11.56	11.80	11.28	11.60
305	NASDAQ	CTMX	Wed, Dec 21, 2016	11.60	11.76	11.20	11.51
304	NASDAQ	CTMX	Tue, Dec 20, 2016	11.77	11.79	11.37	11.50
303	NASDAQ	CTMX	Mon, Dec 19, 2016	12.00	12.51	11.58	11.74
302	NASDAQ	CTMX	Fri, Dec 16, 2016	11.70	12.17	11.70	11.70
301	NASDAQ	CTMX	Thu, Dec 15, 2016	11.54	12.06	11.30	11.64
300	NASDAQ	CTMX	Wed, Dec 14, 2016	11.69	11.81	11.23	11.45
299	NASDAQ	CTMX	Tue, Dec 13, 2016	11.70	12.19	11.18	11.53
298	NASDAQ	CTMX	Mon, Dec 12, 2016	12.25	12.25	11.61	11.67
297	NASDAQ	CTMX	Fri, Dec 9, 2016	12.31	12.92	12.22	12.25
296	NASDAQ	CTMX	Thu, Dec 8, 2016	12.12	12.21	11.69	12.18
295	NASDAQ	CTMX	Wed, Dec 7, 2016	12.16	12.30	11.87	12.12
294	NASDAQ	CTMX	Tue, Dec 6, 2016	12.35	12.44	11.78	12.28
293	NASDAQ	CTMX	Mon, Dec 5, 2016	11.13	11.50	11.08	11.48
292	NASDAQ	CTMX	Fri, Dec 2, 2016	10.30	11.28	10.03	11.00
291	NASDAQ	CTMX	Thu, Dec 1, 2016	11.00	11.00	10.11	10.21
290	NASDAQ	CTMX	Wed, Nov 30, 2016	11.10	11.35	10.87	11.14
289	NASDAQ	CTMX	Tue, Nov 29, 2016	11.27	11.37	11.06	11.10
288	NASDAQ	CTMX	Mon, Nov 28, 2016	11.68	11.84	11.08	11.28
287	NASDAQ	CTMX	Fri, Nov 25, 2016	12.03	12.07	11.63	11.81
286	NASDAQ	CTMX	Wed, Nov 23, 2016	11.52	12.07	11.33	12.03
285	NASDAQ	CTMX	Tue, Nov 22, 2016	11.90	12.04	11.54	11.65
284	NASDAQ	CTMX	Mon, Nov 21, 2016	11.81	11.94	11.52	11.83
283	NASDAQ	CTMX	Fri, Nov 18, 2016	11.56	12.35	11.48	11.72
282	NASDAQ	CTMX	Thu, Nov 17, 2016	11.27	11.76	11.02	11.51
281	NASDAQ	CTMX	Wed, Nov 16, 2016	11.48	11.90	11.20	11.29
280	NASDAQ	CTMX	Tue, Nov 15, 2016	11.33	11.60	11.23	11.48
279	NASDAQ	CTMX	Mon, Nov 14, 2016	11.37	11.50	10.91	11.31
278	NASDAQ	CTMX	Fri, Nov 11, 2016	11.12	11.45	10.92	11.21
277	NASDAQ	CTMX	Thu, Nov 10, 2016	11.24	11.40	10.77	10.99
276	NASDAQ	CTMX	Wed, Nov 9, 2016	10.84	11.21	10.84	11.00
275	NASDAQ	CTMX	Tue, Nov 8, 2016	10.95	10.95	9.85	10.62
274	NASDAQ	CTMX	Mon, Nov 7, 2016	11.14	11.59	11.14	11.28
273	NASDAQ	CTMX	Fri, Nov 4, 2016	10.05	11.45	10.05	10.96
272	NASDAQ	CTMX	Thu, Nov 3, 2016	11.30	11.75	10.79	10.95
271	NASDAQ	CTMX	Wed, Nov 2, 2016	11.60	11.63	11.15	11.26
270	NASDAQ	CTMX	Tue, Nov 1, 2016	11.90	11.90	11.37	11.62
269	NASDAQ	CTMX	Mon, Oct 31, 2016	11.59	11.78	11.11	11.27
268	NASDAQ	CTMX	Fri, Oct 28, 2016	11.75	11.91	11.47	11.61
267	NASDAQ	CTMX	Thu, Oct 27, 2016	11.95	12.12	11.48	11.84
266	NASDAQ	CTMX	Wed, Oct 26, 2016	12.66	12.66	11.91	12.00
265	NASDAQ	CTMX	Tue, Oct 25, 2016	12.58	12.73	12.13	12.49
264	NASDAQ	CTMX	Mon, Oct 24, 2016	12.98	13.00	12.51	12.56
263	NASDAQ	CTMX	Fri, Oct 21, 2016	12.80	13.02	12.76	12.85
262	NASDAQ	CTMX	Thu, Oct 20, 2016	12.71	13.00	12.71	12.89
261	NASDAQ	CTMX	Wed, Oct 19, 2016	12.98	12.98	12.61	12.76
260	NASDAQ	CTMX	Tue, Oct 18, 2016	13.05	13.27	12.93	12.97
259	NASDAQ	CTMX	Mon, Oct 17, 2016	12.71	13.17	12.59	12.97
258	NASDAQ	CTMX	Fri, Oct 14, 2016	13.06	13.20	12.06	12.78
257	NASDAQ	CTMX	Thu, Oct 13, 2016	13.10	13.46	12.76	12.95
256	NASDAQ	CTMX	Wed, Oct 12, 2016	14.21	14.39	13.02	13.18
255	NASDAQ	CTMX	Tue, Oct 11, 2016	15.01	15.08	14.16	14.44
254	NASDAQ	CTMX	Mon, Oct 10, 2016	15.11	15.40	15.04	15.08
253	NASDAQ	CTMX	Fri, Oct 7, 2016	15.46	15.67	15.10	15.23
252	NASDAQ	CTMX	Thu, Oct 6, 2016	15.77	15.79	15.17	15.36
251	NASDAQ	CTMX	Wed, Oct 5, 2016	15.63	16.25	15.03	15.89
250	NASDAQ	CTMX	Tue, Oct 4, 2016	15.76	15.98	15.34	15.49
249	NASDAQ	CTMX	Mon, Oct 3, 2016	15.74	16.18	15.32	15.52
248	NASDAQ	CTMX	Fri, Sep 30, 2016	15.70	16.03	15.40	15.68
247	NASDAQ	CTMX	Thu, Sep 29, 2016	16.46	16.46	15.46	15.53
246	NASDAQ	CTMX	Wed, Sep 28, 2016	16.07	16.75	15.89	16.32
245	NASDAQ	CTMX	Tue, Sep 27, 2016	15.93	16.59	15.71	15.95
244	NASDAQ	CTMX	Mon, Sep 26, 2016	15.65	15.99	15.24	15.86
243	NASDAQ	CTMX	Fri, Sep 23, 2016	16.72	17.06	15.39	15.64
242	NASDAQ	CTMX	Thu, Sep 22, 2016	17.39	17.39	16.15	16.66
241	NASDAQ	CTMX	Wed, Sep 21, 2016	17.47	17.79	16.44	17.38
240	NASDAQ	CTMX	Tue, Sep 20, 2016	16.33	17.50	16.13	17.19
239	NASDAQ	CTMX	Mon, Sep 19, 2016	15.69	16.20	15.26	16.13
238	NASDAQ	CTMX	Fri, Sep 16, 2016	15.32	16.36	14.95	15.48
237	NASDAQ	CTMX	Thu, Sep 15, 2016	15.79	15.79	14.65	15.11
236	NASDAQ	CTMX	Wed, Sep 14, 2016	14.16	15.64	14.08	15.60
235	NASDAQ	CTMX	Tue, Sep 13, 2016	13.70	14.20	13.51	14.01
234	NASDAQ	CTMX	Mon, Sep 12, 2016	12.84	13.79	12.84	13.76
233	NASDAQ	CTMX	Fri, Sep 9, 2016	12.69	13.57	11.84	12.99
232	NASDAQ	CTMX	Thu, Sep 8, 2016	12.76	12.98	12.41	12.84
231	NASDAQ	CTMX	Wed, Sep 7, 2016	12.97	12.98	12.44	12.74
230	NASDAQ	CTMX	Tue, Sep 6, 2016	12.04	13.62	12.04	12.82
229	NASDAQ	CTMX	Fri, Sep 2, 2016	11.81	12.23	11.63	12.07
228	NASDAQ	CTMX	Thu, Sep 1, 2016	11.82	11.85	11.41	11.72
227	NASDAQ	CTMX	Wed, Aug 31, 2016	11.68	11.98	11.38	11.73
226	NASDAQ	CTMX	Tue, Aug 30, 2016	11.41	11.76	11.36	11.64
225	NASDAQ	CTMX	Mon, Aug 29, 2016	11.48	11.79	11.23	11.71
224	NASDAQ	CTMX	Fri, Aug 26, 2016	11.58	11.58	10.98	11.36
223	NASDAQ	CTMX	Thu, Aug 25, 2016	11.28	11.40	10.80	10.94
222	NASDAQ	CTMX	Wed, Aug 24, 2016	11.80	12.00	11.20	11.23
221	NASDAQ	CTMX	Tue, Aug 23, 2016	11.15	11.95	11.12	11.82
220	NASDAQ	CTMX	Mon, Aug 22, 2016	10.69	11.15	10.27	11.14
219	NASDAQ	CTMX	Fri, Aug 19, 2016	10.90	10.94	10.57	10.65
218	NASDAQ	CTMX	Thu, Aug 18, 2016	10.79	11.08	10.53	10.89
217	NASDAQ	CTMX	Wed, Aug 17, 2016	11.17	11.18	10.87	10.95
216	NASDAQ	CTMX	Tue, Aug 16, 2016	11.09	11.30	10.96	11.09
215	NASDAQ	CTMX	Mon, Aug 15, 2016	11.23	11.45	11.11	11.26
214	NASDAQ	CTMX	Fri, Aug 12, 2016	10.90	11.20	10.80	11.15
213	NASDAQ	CTMX	Thu, Aug 11, 2016	10.88	11.08	10.66	11.00
212	NASDAQ	CTMX	Wed, Aug 10, 2016	10.95	11.02	10.65	10.78
211	NASDAQ	CTMX	Tue, Aug 9, 2016	11.18	11.46	11.00	11.07
210	NASDAQ	CTMX	Mon, Aug 8, 2016	11.59	11.68	10.96	11.24
209	NASDAQ	CTMX	Fri, Aug 5, 2016	10.64	11.57	10.64	11.37
208	NASDAQ	CTMX	Thu, Aug 4, 2016	10.40	10.62	10.25	10.58
207	NASDAQ	CTMX	Wed, Aug 3, 2016	9.84	10.55	9.84	10.46
206	NASDAQ	CTMX	Tue, Aug 2, 2016	10.40	10.60	10.03	10.14
205	NASDAQ	CTMX	Mon, Aug 1, 2016	10.14	10.29	9.95	10.25
204	NASDAQ	CTMX	Fri, Jul 29, 2016	10.02	10.30	9.81	10.06
203	NASDAQ	CTMX	Thu, Jul 28, 2016	10.35	10.54	9.99	10.02
202	NASDAQ	CTMX	Wed, Jul 27, 2016	10.10	10.43	9.92	10.42
201	NASDAQ	CTMX	Tue, Jul 26, 2016	10.45	10.54	9.92	10.00
200	NASDAQ	CTMX	Mon, Jul 25, 2016	10.55	10.78	10.29	10.34
199	NASDAQ	CTMX	Fri, Jul 22, 2016	10.50	10.75	10.42	10.50
198	NASDAQ	CTMX	Thu, Jul 21, 2016	10.75	10.90	10.52	10.55
197	NASDAQ	CTMX	Wed, Jul 20, 2016	10.25	10.84	10.19	10.75
196	NASDAQ	CTMX	Tue, Jul 19, 2016	10.66	11.00	10.28	10.33
195	NASDAQ	CTMX	Mon, Jul 18, 2016	10.66	10.83	10.48	10.65
194	NASDAQ	CTMX	Fri, Jul 15, 2016	10.59	10.75	9.98	10.69
193	NASDAQ	CTMX	Thu, Jul 14, 2016	11.00	11.00	10.18	10.43
192	NASDAQ	CTMX	Wed, Jul 13, 2016	11.15	11.15	10.33	10.55
191	NASDAQ	CTMX	Tue, Jul 12, 2016	10.70	11.30	10.57	11.10
190	NASDAQ	CTMX	Mon, Jul 11, 2016	10.76	10.95	10.50	10.61
189	NASDAQ	CTMX	Fri, Jul 8, 2016	10.29	10.82	10.29	10.71
188	NASDAQ	CTMX	Thu, Jul 7, 2016	10.17	10.42	10.10	10.20
187	NASDAQ	CTMX	Wed, Jul 6, 2016	9.92	10.42	9.77	10.16
186	NASDAQ	CTMX	Tue, Jul 5, 2016	10.32	10.32	9.54	10.02
185	NASDAQ	CTMX	Fri, Jul 1, 2016	10.22	10.63	10.01	10.38
184	NASDAQ	CTMX	Thu, Jun 30, 2016	9.93	10.25	9.79	10.22
183	NASDAQ	CTMX	Wed, Jun 29, 2016	9.88	9.95	9.39	9.84
182	NASDAQ	CTMX	Tue, Jun 28, 2016	9.46	9.84	9.38	9.71
181	NASDAQ	CTMX	Mon, Jun 27, 2016	9.77	10.00	9.15	9.30
180	NASDAQ	CTMX	Fri, Jun 24, 2016	9.10	10.45	9.10	9.83
179	NASDAQ	CTMX	Thu, Jun 23, 2016	9.50	9.91	9.45	9.64
178	NASDAQ	CTMX	Wed, Jun 22, 2016	9.59	9.94	9.38	9.50
177	NASDAQ	CTMX	Tue, Jun 21, 2016	9.47	9.65	9.10	9.63
176	NASDAQ	CTMX	Mon, Jun 20, 2016	9.34	9.64	9.22	9.44
175	NASDAQ	CTMX	Fri, Jun 17, 2016	10.00	10.00	9.25	9.25
174	NASDAQ	CTMX	Thu, Jun 16, 2016	9.94	10.11	9.67	10.05
173	NASDAQ	CTMX	Wed, Jun 15, 2016	10.13	10.45	9.93	10.06
172	NASDAQ	CTMX	Tue, Jun 14, 2016	9.97	10.25	9.76	10.08
171	NASDAQ	CTMX	Mon, Jun 13, 2016	10.15	10.49	9.98	10.03
170	NASDAQ	CTMX	Fri, Jun 10, 2016	9.90	10.30	9.90	10.17
169	NASDAQ	CTMX	Thu, Jun 9, 2016	10.03	10.31	9.93	10.04
168	NASDAQ	CTMX	Wed, Jun 8, 2016	10.00	10.20	9.81	10.16
167	NASDAQ	CTMX	Tue, Jun 7, 2016	9.92	10.40	9.85	9.99
166	NASDAQ	CTMX	Mon, Jun 6, 2016	10.00	10.25	9.52	10.00
165	NASDAQ	CTMX	Fri, Jun 3, 2016	10.85	11.10	10.58	10.85
164	NASDAQ	CTMX	Thu, Jun 2, 2016	10.61	11.11	10.55	10.78
163	NASDAQ	CTMX	Wed, Jun 1, 2016	10.61	10.98	10.61	10.70
162	NASDAQ	CTMX	Tue, May 31, 2016	10.43	11.06	10.43	10.80
161	NASDAQ	CTMX	Fri, May 27, 2016	10.72	10.78	10.43	10.62
160	NASDAQ	CTMX	Thu, May 26, 2016	9.96	10.81	9.70	10.62
159	NASDAQ	CTMX	Wed, May 25, 2016	9.89	10.12	9.84	10.03
158	NASDAQ	CTMX	Tue, May 24, 2016	10.01	10.04	9.75	9.88
157	NASDAQ	CTMX	Mon, May 23, 2016	10.18	10.43	9.75	9.98
156	NASDAQ	CTMX	Fri, May 20, 2016	9.98	10.24	9.92	10.10
155	NASDAQ	CTMX	Thu, May 19, 2016	10.06	10.38	9.71	9.88
154	NASDAQ	CTMX	Wed, May 18, 2016	9.75	10.34	9.57	10.18
153	NASDAQ	CTMX	Tue, May 17, 2016	9.98	10.18	9.71	9.80
152	NASDAQ	CTMX	Mon, May 16, 2016	10.03	10.46	9.96	10.00
151	NASDAQ	CTMX	Fri, May 13, 2016	10.10	10.67	9.87	10.00
150	NASDAQ	CTMX	Thu, May 12, 2016	11.70	11.70	10.07	10.11
149	NASDAQ	CTMX	Wed, May 11, 2016	12.09	12.19	11.30	11.32
148	NASDAQ	CTMX	Tue, May 10, 2016	12.08	12.34	12.02	12.15
147	NASDAQ	CTMX	Mon, May 9, 2016	12.07	12.51	11.97	12.08
146	NASDAQ	CTMX	Fri, May 6, 2016	11.97	12.40	11.40	12.11
145	NASDAQ	CTMX	Thu, May 5, 2016	12.70	12.70	11.81	12.10
144	NASDAQ	CTMX	Wed, May 4, 2016	12.86	13.17	12.16	12.56
143	NASDAQ	CTMX	Tue, May 3, 2016	13.33	13.33	13.06	13.06
142	NASDAQ	CTMX	Mon, May 2, 2016	12.83	13.35	12.70	13.06
141	NASDAQ	CTMX	Fri, Apr 29, 2016	12.74	13.17	12.57	12.92
140	NASDAQ	CTMX	Thu, Apr 28, 2016	13.03	13.34	12.69	12.81
139	NASDAQ	CTMX	Wed, Apr 27, 2016	12.72	13.33	12.52	13.22
138	NASDAQ	CTMX	Tue, Apr 26, 2016	13.71	13.71	12.54	12.82
137	NASDAQ	CTMX	Mon, Apr 25, 2016	13.57	13.95	13.40	13.70
136	NASDAQ	CTMX	Fri, Apr 22, 2016	13.71	14.00	13.30	13.47
135	NASDAQ	CTMX	Thu, Apr 21, 2016	13.49	13.60	13.30	13.45
134	NASDAQ	CTMX	Wed, Apr 20, 2016	13.38	13.50	13.19	13.39
133	NASDAQ	CTMX	Tue, Apr 19, 2016	13.43	13.60	13.11	13.37
132	NASDAQ	CTMX	Mon, Apr 18, 2016	13.48	13.63	13.28	13.44
131	NASDAQ	CTMX	Fri, Apr 15, 2016	13.59	13.74	13.37	13.52
130	NASDAQ	CTMX	Thu, Apr 14, 2016	13.61	13.90	13.46	13.65
129	NASDAQ	CTMX	Wed, Apr 13, 2016	13.20	14.00	13.11	13.70
128	NASDAQ	CTMX	Tue, Apr 12, 2016	13.20	13.49	13.01	13.15
127	NASDAQ	CTMX	Mon, Apr 11, 2016	13.62	13.65	13.13	13.36
126	NASDAQ	CTMX	Fri, Apr 8, 2016	13.63	13.66	13.29	13.58
125	NASDAQ	CTMX	Thu, Apr 7, 2016	13.05	13.65	13.00	13.30
124	NASDAQ	CTMX	Wed, Apr 6, 2016	12.91	13.58	12.90	13.20
123	NASDAQ	CTMX	Tue, Apr 5, 2016	13.60	13.60	13.60	13.22
122	NASDAQ	CTMX	Mon, Apr 4, 2016	13.29	13.75	13.07	13.60
121	NASDAQ	CTMX	Fri, Apr 1, 2016	13.12	13.49	12.69	13.35
120	NASDAQ	CTMX	Thu, Mar 31, 2016	12.72	13.07	12.66	12.81
119	NASDAQ	CTMX	Wed, Mar 30, 2016	12.75	12.94	12.59	12.71
118	NASDAQ	CTMX	Tue, Mar 29, 2016	12.28	12.91	12.28	12.61
117	NASDAQ	CTMX	Mon, Mar 28, 2016	12.87	13.40	12.64	13.06
116	NASDAQ	CTMX	Thu, Mar 24, 2016	12.66	13.00	12.50	12.75
115	NASDAQ	CTMX	Wed, Mar 23, 2016	12.85	13.43	12.24	12.36
114	NASDAQ	CTMX	Tue, Mar 22, 2016	12.70	13.11	12.35	12.80
113	NASDAQ	CTMX	Mon, Mar 21, 2016	12.33	12.98	12.33	12.70
112	NASDAQ	CTMX	Fri, Mar 18, 2016	12.05	12.80	11.81	12.44
111	NASDAQ	CTMX	Thu, Mar 17, 2016	12.68	12.68	11.18	11.94
110	NASDAQ	CTMX	Wed, Mar 16, 2016	13.00	13.10	12.66	12.87
109	NASDAQ	CTMX	Tue, Mar 15, 2016	12.84	12.84	12.84	12.89
108	NASDAQ	CTMX	Mon, Mar 14, 2016	12.93	13.62	12.77	13.62
107	NASDAQ	CTMX	Fri, Mar 11, 2016	13.01	14.05	12.30	13.17
106	NASDAQ	CTMX	Thu, Mar 10, 2016	12.89	13.20	12.23	12.67
105	NASDAQ	CTMX	Wed, Mar 9, 2016	12.82	12.82	12.82	12.67
104	NASDAQ	CTMX	Tue, Mar 8, 2016	13.41	13.41	12.69	13.22
103	NASDAQ	CTMX	Mon, Mar 7, 2016	13.28	13.86	12.90	13.22
102	NASDAQ	CTMX	Fri, Mar 4, 2016	13.75	13.75	13.75	13.66
101	NASDAQ	CTMX	Thu, Mar 3, 2016	14.27	14.27	14.27	13.75
100	NASDAQ	CTMX	Wed, Mar 2, 2016	13.72	14.29	13.43	14.06
99	NASDAQ	CTMX	Tue, Mar 1, 2016	13.01	14.24	12.76	12.90
98	NASDAQ	CTMX	Mon, Feb 29, 2016	14.43	14.70	12.77	14.44
97	NASDAQ	CTMX	Fri, Feb 26, 2016	13.50	16.00	13.29	14.44
96	NASDAQ	CTMX	Thu, Feb 25, 2016	13.28	13.35	12.49	13.35
95	NASDAQ	CTMX	Wed, Feb 24, 2016	12.50	12.93	12.21	12.75
94	NASDAQ	CTMX	Tue, Feb 23, 2016	13.21	13.40	12.56	12.69
93	NASDAQ	CTMX	Mon, Feb 22, 2016	13.02	13.83	12.67	13.17
92	NASDAQ	CTMX	Fri, Feb 19, 2016	12.69	12.99	11.91	12.91
91	NASDAQ	CTMX	Thu, Feb 18, 2016	12.68	13.03	12.16	12.73
90	NASDAQ	CTMX	Wed, Feb 17, 2016	13.24	13.24	11.48	12.72
89	NASDAQ	CTMX	Tue, Feb 16, 2016	12.19	15.01	11.78	12.50
88	NASDAQ	CTMX	Fri, Feb 12, 2016	12.02	12.97	11.48	12.05
87	NASDAQ	CTMX	Thu, Feb 11, 2016	12.71	13.00	11.95	11.98
86	NASDAQ	CTMX	Wed, Feb 10, 2016	13.35	13.98	12.86	13.03
85	NASDAQ	CTMX	Tue, Feb 9, 2016	13.21	13.58	12.57	13.40
84	NASDAQ	CTMX	Mon, Feb 8, 2016	14.55	15.97	12.89	13.45
83	NASDAQ	CTMX	Fri, Feb 5, 2016	15.28	16.42	14.28	14.72
82	NASDAQ	CTMX	Thu, Feb 4, 2016	15.59	16.70	15.19	15.45
81	NASDAQ	CTMX	Wed, Feb 3, 2016	16.08	16.93	15.32	15.68
80	NASDAQ	CTMX	Tue, Feb 2, 2016	15.64	16.00	14.51	16.00
79	NASDAQ	CTMX	Mon, Feb 1, 2016	15.40	16.45	14.61	15.86
78	NASDAQ	CTMX	Fri, Jan 29, 2016	15.22	16.01	14.51	15.71
77	NASDAQ	CTMX	Thu, Jan 28, 2016	15.12	15.67	14.26	15.18
76	NASDAQ	CTMX	Wed, Jan 27, 2016	16.16	16.88	14.43	15.10
75	NASDAQ	CTMX	Tue, Jan 26, 2016	14.90	16.65	14.54	16.23
74	NASDAQ	CTMX	Mon, Jan 25, 2016	13.98	14.99	13.84	14.65
73	NASDAQ	CTMX	Fri, Jan 22, 2016	14.97	15.41	13.11	14.00
72	NASDAQ	CTMX	Thu, Jan 21, 2016	14.59	15.58	14.39	14.46
71	NASDAQ	CTMX	Wed, Jan 20, 2016	12.13	15.45	12.13	14.84
70	NASDAQ	CTMX	Tue, Jan 19, 2016	13.50	15.39	12.25	12.61
69	NASDAQ	CTMX	Fri, Jan 15, 2016	13.59	14.45	12.81	13.25
68	NASDAQ	CTMX	Thu, Jan 14, 2016	14.54	15.20	13.38	14.05
67	NASDAQ	CTMX	Wed, Jan 13, 2016	15.53	17.20	14.21	14.36
66	NASDAQ	CTMX	Tue, Jan 12, 2016	14.72	15.69	14.35	15.50
65	NASDAQ	CTMX	Mon, Jan 11, 2016	14.17	15.10	13.71	14.32
64	NASDAQ	CTMX	Fri, Jan 8, 2016	15.69	16.00	13.69	14.21
63	NASDAQ	CTMX	Thu, Jan 7, 2016	16.80	17.64	15.27	15.52
62	NASDAQ	CTMX	Wed, Jan 6, 2016	19.03	19.67	16.80	16.97
61	NASDAQ	CTMX	Tue, Jan 5, 2016	20.48	20.56	19.07	19.43
60	NASDAQ	CTMX	Mon, Jan 4, 2016	20.34	20.94	19.15	20.46
59	NASDAQ	CTMX	Thu, Dec 31, 2015	20.72	21.50	20.00	20.87
58	NASDAQ	CTMX	Wed, Dec 30, 2015	21.54	21.72	20.39	20.80
57	NASDAQ	CTMX	Tue, Dec 29, 2015	22.27	22.27	21.52	21.67
56	NASDAQ	CTMX	Mon, Dec 28, 2015	22.56	22.89	21.29	21.89
55	NASDAQ	CTMX	Thu, Dec 24, 2015	22.19	22.95	22.16	22.54
54	NASDAQ	CTMX	Wed, Dec 23, 2015	20.36	23.00	20.36	22.49
53	NASDAQ	CTMX	Tue, Dec 22, 2015	21.00	21.21	19.96	19.96
52	NASDAQ	CTMX	Mon, Dec 21, 2015	21.27	21.46	19.83	20.24
51	NASDAQ	CTMX	Fri, Dec 18, 2015	21.31	23.00	19.20	20.65
50	NASDAQ	CTMX	Thu, Dec 17, 2015	20.37	22.50	20.28	20.69
49	NASDAQ	CTMX	Wed, Dec 16, 2015	18.20	21.56	17.76	20.58
48	NASDAQ	CTMX	Tue, Dec 15, 2015	16.89	19.08	16.75	18.30
47	NASDAQ	CTMX	Mon, Dec 14, 2015	19.23	19.27	16.56	17.14
46	NASDAQ	CTMX	Fri, Dec 11, 2015	18.79	19.95	18.11	19.13
45	NASDAQ	CTMX	Thu, Dec 10, 2015	21.39	21.72	18.01	19.43
44	NASDAQ	CTMX	Wed, Dec 9, 2015	21.70	23.78	21.20	21.51
43	NASDAQ	CTMX	Tue, Dec 8, 2015	22.90	22.90	21.48	21.94
42	NASDAQ	CTMX	Mon, Dec 7, 2015	23.93	23.93	22.05	22.22
41	NASDAQ	CTMX	Fri, Dec 4, 2015	22.67	23.67	22.21	23.66
40	NASDAQ	CTMX	Thu, Dec 3, 2015	21.83	23.50	21.22	21.67
39	NASDAQ	CTMX	Wed, Dec 2, 2015	21.72	24.68	21.64	22.10
38	NASDAQ	CTMX	Tue, Dec 1, 2015	19.10	21.89	19.10	21.89
37	NASDAQ	CTMX	Mon, Nov 30, 2015	19.20	19.25	18.75	19.21
36	NASDAQ	CTMX	Fri, Nov 27, 2015	18.78	20.49	18.78	19.20
35	NASDAQ	CTMX	Wed, Nov 25, 2015	17.50	19.26	17.50	18.74
34	NASDAQ	CTMX	Tue, Nov 24, 2015	15.50	17.86	15.50	17.83
33	NASDAQ	CTMX	Mon, Nov 23, 2015	14.71	16.00	14.63	16.00
32	NASDAQ	CTMX	Fri, Nov 20, 2015	15.31	15.40	14.74	14.81
31	NASDAQ	CTMX	Thu, Nov 19, 2015	14.28	15.19	14.10	15.19
30	NASDAQ	CTMX	Wed, Nov 18, 2015	14.09	14.68	13.29	14.64
29	NASDAQ	CTMX	Tue, Nov 17, 2015	12.50	13.97	12.50	13.89
28	NASDAQ	CTMX	Mon, Nov 16, 2015	12.36	12.75	12.19	12.74
27	NASDAQ	CTMX	Fri, Nov 13, 2015	12.21	12.68	12.17	12.45
26	NASDAQ	CTMX	Thu, Nov 12, 2015	11.80	12.49	11.80	12.48
25	NASDAQ	CTMX	Wed, Nov 11, 2015	12.26	12.40	12.00	12.07
24	NASDAQ	CTMX	Tue, Nov 10, 2015	12.44	12.60	12.00	12.39
23	NASDAQ	CTMX	Mon, Nov 9, 2015	12.87	12.87	11.20	12.26
22	NASDAQ	CTMX	Fri, Nov 6, 2015	10.48	11.84	10.48	11.42
21	NASDAQ	CTMX	Thu, Nov 5, 2015	11.19	11.58	10.53	10.62
20	NASDAQ	CTMX	Wed, Nov 4, 2015	12.65	12.65	11.04	11.44
19	NASDAQ	CTMX	Tue, Nov 3, 2015	11.40	12.89	11.30	12.30
18	NASDAQ	CTMX	Mon, Nov 2, 2015	10.84	11.47	10.75	11.19
17	NASDAQ	CTMX	Fri, Oct 30, 2015	10.08	10.44	10.01	10.40
16	NASDAQ	CTMX	Thu, Oct 29, 2015	10.22	10.71	10.06	10.20
15	NASDAQ	CTMX	Wed, Oct 28, 2015	9.88	10.99	9.77	10.50
14	NASDAQ	CTMX	Tue, Oct 27, 2015	11.95	11.95	10.00	10.00
13	NASDAQ	CTMX	Mon, Oct 26, 2015	9.70	11.24	9.70	10.81
12	NASDAQ	CTMX	Fri, Oct 23, 2015	9.25	10.31	9.25	9.70
11	NASDAQ	CTMX	Thu, Oct 22, 2015	9.29	9.98	9.19	9.30
10	NASDAQ	CTMX	Wed, Oct 21, 2015	11.29	11.29	9.01	9.58
9	NASDAQ	CTMX	Tue, Oct 20, 2015	10.67	11.38	10.53	10.64
8	NASDAQ	CTMX	Mon, Oct 19, 2015	12.95	12.95	10.14	10.85
7	NASDAQ	CTMX	Fri, Oct 16, 2015	13.40	13.40	12.51	12.66
6	NASDAQ	CTMX	Thu, Oct 15, 2015	13.61	13.61	12.66	13.22
5	NASDAQ	CTMX	Wed, Oct 14, 2015	12.25	13.85	12.25	13.26
4	NASDAQ	CTMX	Tue, Oct 13, 2015	12.40	12.77	12.25	12.33
3	NASDAQ	CTMX	Mon, Oct 12, 2015	12.95	13.01	12.21	12.58
2	NASDAQ	CTMX	Fri, Oct 9, 2015	12.95	13.23	12.25	12.40
1	NASDAQ	CTMX	Thu, Oct 8, 2015	16.00	17.02	12.76	12.90
#	Exchange	Symbol	Date	Open	High	Low	Close

CytomX Therapeutics Inc NASDAQ:CTMX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024