Custom Truck One Source Inc NYSE:CTOS Historical Prices

Below are the 1474 trading days of historical prices for CTOS.

# Exchange Symbol Date Open High Low Close
1474 NYSE CTOS Thu, Mar 7, 2024 6.14 6.21 6.06 6.21
1473 NYSE CTOS Wed, Mar 6, 2024 6.25 6.25 6.05 6.09
1472 NYSE CTOS Tue, Mar 5, 2024 6.16 6.29 6.16 6.17
1471 NYSE CTOS Mon, Mar 4, 2024 6.35 6.39 6.20 6.20
1470 NYSE CTOS Fri, Mar 1, 2024 6.42 6.43 6.30 6.32
1469 NYSE CTOS Thu, Feb 29, 2024 6.33 6.42 6.28 6.42
1468 NYSE CTOS Wed, Feb 28, 2024 6.28 6.36 6.24 6.24
1467 NYSE CTOS Tue, Feb 27, 2024 6.39 6.42 6.31 6.35
1466 NYSE CTOS Mon, Feb 26, 2024 6.44 6.48 6.32 6.34
1465 NYSE CTOS Fri, Feb 23, 2024 6.54 6.56 6.40 6.46
1464 NYSE CTOS Thu, Feb 22, 2024 6.76 6.77 6.53 6.56
1463 NYSE CTOS Wed, Feb 21, 2024 6.83 6.83 6.74 6.76
1462 NYSE CTOS Tue, Feb 20, 2024 6.82 6.90 6.76 6.85
1461 NYSE CTOS Fri, Feb 16, 2024 6.94 6.99 6.88 6.90
1460 NYSE CTOS Thu, Feb 15, 2024 6.88 7.00 6.82 7.00
1459 NYSE CTOS Wed, Feb 14, 2024 6.69 6.86 6.65 6.85
1458 NYSE CTOS Tue, Feb 13, 2024 6.71 6.79 6.55 6.59
1457 NYSE CTOS Mon, Feb 12, 2024 6.76 6.94 6.76 6.92
1456 NYSE CTOS Fri, Feb 9, 2024 6.82 6.83 6.73 6.77
1455 NYSE CTOS Thu, Feb 8, 2024 6.70 6.78 6.68 6.78
1454 NYSE CTOS Wed, Feb 7, 2024 6.70 6.75 6.64 6.73
1453 NYSE CTOS Tue, Feb 6, 2024 6.56 6.72 6.56 6.67
1452 NYSE CTOS Mon, Feb 5, 2024 6.61 6.61 6.51 6.58
1451 NYSE CTOS Fri, Feb 2, 2024 6.60 6.74 6.55 6.70
1450 NYSE CTOS Thu, Feb 1, 2024 6.58 6.69 6.53 6.69
1449 NYSE CTOS Wed, Jan 31, 2024 6.58 6.79 6.53 6.54
1448 NYSE CTOS Tue, Jan 30, 2024 6.50 6.62 6.50 6.58
1447 NYSE CTOS Mon, Jan 29, 2024 6.55 6.60 6.50 6.57
1446 NYSE CTOS Fri, Jan 26, 2024 6.56 6.59 6.49 6.53
1445 NYSE CTOS Thu, Jan 25, 2024 6.47 6.59 6.40 6.49
1444 NYSE CTOS Wed, Jan 24, 2024 6.47 6.47 6.34 6.36
1443 NYSE CTOS Tue, Jan 23, 2024 6.51 6.51 6.33 6.37
1442 NYSE CTOS Mon, Jan 22, 2024 6.45 6.51 6.37 6.40
1441 NYSE CTOS Fri, Jan 19, 2024 6.24 6.39 6.16 6.38
1440 NYSE CTOS Thu, Jan 18, 2024 6.17 6.22 6.12 6.22
1439 NYSE CTOS Wed, Jan 17, 2024 6.11 6.19 6.10 6.16
1438 NYSE CTOS Tue, Jan 16, 2024 6.15 6.27 6.15 6.22
1437 NYSE CTOS Fri, Jan 12, 2024 6.34 6.37 6.23 6.24
1436 NYSE CTOS Thu, Jan 11, 2024 6.14 6.24 6.11 6.22
1435 NYSE CTOS Wed, Jan 10, 2024 6.14 6.22 6.13 6.19
1434 NYSE CTOS Tue, Jan 9, 2024 6.25 6.26 6.19 6.20
1433 NYSE CTOS Mon, Jan 8, 2024 6.18 6.36 6.13 6.36
1432 NYSE CTOS Fri, Jan 5, 2024 6.13 6.32 6.13 6.20
1431 NYSE CTOS Thu, Jan 4, 2024 6.12 6.27 6.09 6.23
1430 NYSE CTOS Wed, Jan 3, 2024 6.20 6.22 6.08 6.08
1429 NYSE CTOS Tue, Jan 2, 2024 6.14 6.36 6.11 6.26
1428 NYSE CTOS Fri, Dec 29, 2023 6.35 6.37 6.15 6.18
1427 NYSE CTOS Thu, Dec 28, 2023 6.50 6.50 6.34 6.34
1426 NYSE CTOS Wed, Dec 27, 2023 6.55 6.59 6.47 6.50
1425 NYSE CTOS Tue, Dec 26, 2023 6.42 6.55 6.42 6.51
1424 NYSE CTOS Fri, Dec 22, 2023 6.41 6.48 6.39 6.41
1423 NYSE CTOS Thu, Dec 21, 2023 6.33 6.40 6.29 6.35
1422 NYSE CTOS Wed, Dec 20, 2023 6.39 6.44 6.22 6.22
1421 NYSE CTOS Tue, Dec 19, 2023 6.32 6.39 6.25 6.37
1420 NYSE CTOS Mon, Dec 18, 2023 6.33 6.36 6.20 6.22
1419 NYSE CTOS Fri, Dec 15, 2023 6.47 6.48 6.19 6.25
1418 NYSE CTOS Thu, Dec 14, 2023 6.35 6.49 6.31 6.40
1417 NYSE CTOS Wed, Dec 13, 2023 5.92 6.24 5.89 6.24
1416 NYSE CTOS Tue, Dec 12, 2023 5.93 5.96 5.88 5.92
1415 NYSE CTOS Mon, Dec 11, 2023 6.01 6.04 5.92 5.95
1414 NYSE CTOS Fri, Dec 8, 2023 5.95 6.10 5.95 6.02
1413 NYSE CTOS Thu, Dec 7, 2023 6.01 6.05 5.87 5.94
1412 NYSE CTOS Wed, Dec 6, 2023 6.06 6.14 6.01 6.02
1411 NYSE CTOS Tue, Dec 5, 2023 6.02 6.03 5.96 5.98
1410 NYSE CTOS Mon, Dec 4, 2023 5.99 6.10 5.98 6.06
1409 NYSE CTOS Fri, Dec 1, 2023 5.79 6.04 5.79 6.03
1408 NYSE CTOS Thu, Nov 30, 2023 5.82 5.88 5.77 5.81
1407 NYSE CTOS Wed, Nov 29, 2023 5.74 5.92 5.65 5.81
1406 NYSE CTOS Tue, Nov 28, 2023 5.75 5.88 5.67 5.67
1405 NYSE CTOS Mon, Nov 27, 2023 5.92 5.94 5.77 5.77
1404 NYSE CTOS Fri, Nov 24, 2023 5.74 5.95 5.74 5.93
1403 NYSE CTOS Wed, Nov 22, 2023 5.67 5.80 5.67 5.75
1402 NYSE CTOS Tue, Nov 21, 2023 5.62 5.73 5.59 5.63
1401 NYSE CTOS Mon, Nov 20, 2023 5.70 5.86 5.58 5.69
1400 NYSE CTOS Fri, Nov 17, 2023 5.30 5.82 5.19 5.71
1399 NYSE CTOS Thu, Nov 16, 2023 5.48 5.51 5.22 5.22
1398 NYSE CTOS Wed, Nov 15, 2023 5.36 5.47 5.26 5.38
1397 NYSE CTOS Tue, Nov 14, 2023 5.06 5.21 5.04 5.19
1396 NYSE CTOS Mon, Nov 13, 2023 4.89 4.96 4.82 4.86
1395 NYSE CTOS Fri, Nov 10, 2023 4.72 5.03 4.63 4.97
1394 NYSE CTOS Thu, Nov 9, 2023 5.00 5.05 4.59 4.71
1393 NYSE CTOS Wed, Nov 8, 2023 5.57 5.57 4.42 5.00
1392 NYSE CTOS Tue, Nov 7, 2023 6.03 6.15 6.01 6.11
1391 NYSE CTOS Mon, Nov 6, 2023 6.29 6.29 6.06 6.06
1390 NYSE CTOS Fri, Nov 3, 2023 6.23 6.39 6.20 6.32
1389 NYSE CTOS Thu, Nov 2, 2023 5.99 6.14 5.98 6.10
1388 NYSE CTOS Wed, Nov 1, 2023 5.75 5.91 5.72 5.88
1387 NYSE CTOS Tue, Oct 31, 2023 5.71 5.81 5.65 5.77
1386 NYSE CTOS Mon, Oct 30, 2023 5.70 5.76 5.67 5.70
1385 NYSE CTOS Fri, Oct 27, 2023 5.61 5.69 5.58 5.63
1384 NYSE CTOS Thu, Oct 26, 2023 5.52 5.67 5.52 5.61
1383 NYSE CTOS Wed, Oct 25, 2023 5.52 5.60 5.48 5.53
1382 NYSE CTOS Tue, Oct 24, 2023 5.68 5.74 5.42 5.54
1381 NYSE CTOS Mon, Oct 23, 2023 5.78 5.87 5.61 5.64
1380 NYSE CTOS Fri, Oct 20, 2023 5.90 5.92 5.82 5.84
1379 NYSE CTOS Thu, Oct 19, 2023 6.06 6.06 5.89 5.89
1378 NYSE CTOS Wed, Oct 18, 2023 6.17 6.17 6.08 6.10
1377 NYSE CTOS Tue, Oct 17, 2023 5.93 6.26 5.91 6.24
1376 NYSE CTOS Mon, Oct 16, 2023 5.94 6.02 5.87 5.95
1375 NYSE CTOS Fri, Oct 13, 2023 6.00 6.08 5.88 5.89
1374 NYSE CTOS Thu, Oct 12, 2023 6.04 6.06 5.94 6.00
1373 NYSE CTOS Wed, Oct 11, 2023 6.10 6.15 6.01 6.07
1372 NYSE CTOS Tue, Oct 10, 2023 6.23 6.33 6.10 6.10
1371 NYSE CTOS Mon, Oct 9, 2023 6.11 6.22 6.11 6.19
1370 NYSE CTOS Fri, Oct 6, 2023 6.06 6.19 6.04 6.15
1369 NYSE CTOS Thu, Oct 5, 2023 5.99 6.12 5.97 6.09
1368 NYSE CTOS Wed, Oct 4, 2023 6.02 6.05 5.97 5.99
1367 NYSE CTOS Tue, Oct 3, 2023 6.12 6.17 6.01 6.04
1366 NYSE CTOS Mon, Oct 2, 2023 6.15 6.20 6.09 6.15
1365 NYSE CTOS Fri, Sep 29, 2023 6.35 6.35 6.18 6.20
1364 NYSE CTOS Thu, Sep 28, 2023 6.25 6.34 6.25 6.26
1363 NYSE CTOS Wed, Sep 27, 2023 6.23 6.34 6.20 6.24
1362 NYSE CTOS Tue, Sep 26, 2023 6.19 6.25 6.15 6.16
1361 NYSE CTOS Mon, Sep 25, 2023 6.10 6.29 6.09 6.23
1360 NYSE CTOS Fri, Sep 22, 2023 6.25 6.28 6.16 6.21
1359 NYSE CTOS Thu, Sep 21, 2023 6.32 6.40 6.25 6.26
1358 NYSE CTOS Wed, Sep 20, 2023 6.33 6.36 6.26 6.26
1357 NYSE CTOS Tue, Sep 19, 2023 6.43 6.45 6.26 6.29
1356 NYSE CTOS Mon, Sep 18, 2023 6.54 6.60 6.42 6.42
1355 NYSE CTOS Fri, Sep 15, 2023 6.55 6.61 6.51 6.53
1354 NYSE CTOS Thu, Sep 14, 2023 6.53 6.60 6.45 6.54
1353 NYSE CTOS Wed, Sep 13, 2023 6.48 6.50 6.37 6.44
1352 NYSE CTOS Tue, Sep 12, 2023 6.44 6.54 6.38 6.50
1351 NYSE CTOS Mon, Sep 11, 2023 6.60 6.62 6.45 6.50
1350 NYSE CTOS Fri, Sep 8, 2023 6.66 6.69 6.51 6.52
1349 NYSE CTOS Thu, Sep 7, 2023 6.67 6.75 6.63 6.70
1348 NYSE CTOS Wed, Sep 6, 2023 6.71 6.76 6.63 6.69
1347 NYSE CTOS Tue, Sep 5, 2023 6.77 6.79 6.67 6.68
1346 NYSE CTOS Fri, Sep 1, 2023 6.78 6.83 6.74 6.80
1345 NYSE CTOS Thu, Aug 31, 2023 6.64 6.74 6.64 6.71
1344 NYSE CTOS Wed, Aug 30, 2023 6.52 6.65 6.52 6.65
1343 NYSE CTOS Tue, Aug 29, 2023 6.44 6.57 6.40 6.56
1342 NYSE CTOS Mon, Aug 28, 2023 6.41 6.54 6.41 6.46
1341 NYSE CTOS Fri, Aug 25, 2023 6.42 6.49 6.36 6.40
1340 NYSE CTOS Thu, Aug 24, 2023 6.37 6.52 6.36 6.39
1339 NYSE CTOS Wed, Aug 23, 2023 6.36 6.51 6.31 6.42
1338 NYSE CTOS Tue, Aug 22, 2023 6.42 6.45 6.35 6.38
1337 NYSE CTOS Mon, Aug 21, 2023 6.47 6.51 6.35 6.38
1336 NYSE CTOS Fri, Aug 18, 2023 6.41 6.53 6.41 6.48
1335 NYSE CTOS Thu, Aug 17, 2023 6.51 6.54 6.45 6.47
1334 NYSE CTOS Wed, Aug 16, 2023 6.54 6.62 6.50 6.50
1333 NYSE CTOS Tue, Aug 15, 2023 6.56 6.61 6.50 6.55
1332 NYSE CTOS Mon, Aug 14, 2023 6.64 6.64 6.58 6.60
1331 NYSE CTOS Fri, Aug 11, 2023 6.64 6.73 6.60 6.66
1330 NYSE CTOS Thu, Aug 10, 2023 6.79 6.82 6.56 6.65
1329 NYSE CTOS Wed, Aug 9, 2023 7.00 7.53 6.73 6.74
1328 NYSE CTOS Tue, Aug 8, 2023 6.65 6.68 6.57 6.62
1327 NYSE CTOS Mon, Aug 7, 2023 6.74 6.81 6.68 6.74
1326 NYSE CTOS Fri, Aug 4, 2023 6.86 6.92 6.73 6.74
1325 NYSE CTOS Thu, Aug 3, 2023 6.79 6.92 6.76 6.84
1324 NYSE CTOS Wed, Aug 2, 2023 6.81 6.86 6.78 6.85
1323 NYSE CTOS Tue, Aug 1, 2023 6.85 6.95 6.81 6.89
1322 NYSE CTOS Mon, Jul 31, 2023 6.82 6.98 6.82 6.92
1321 NYSE CTOS Fri, Jul 28, 2023 6.77 6.82 6.73 6.78
1320 NYSE CTOS Thu, Jul 27, 2023 6.85 6.85 6.68 6.71
1319 NYSE CTOS Wed, Jul 26, 2023 6.78 6.89 6.75 6.81
1318 NYSE CTOS Tue, Jul 25, 2023 6.77 6.86 6.71 6.81
1317 NYSE CTOS Mon, Jul 24, 2023 6.85 6.91 6.78 6.82
1316 NYSE CTOS Fri, Jul 21, 2023 7.00 7.04 6.81 6.84
1315 NYSE CTOS Thu, Jul 20, 2023 6.98 7.00 6.88 6.95
1314 NYSE CTOS Wed, Jul 19, 2023 6.92 7.01 6.87 6.95
1313 NYSE CTOS Tue, Jul 18, 2023 6.95 7.05 6.87 6.89
1312 NYSE CTOS Mon, Jul 17, 2023 6.79 6.97 6.77 6.90
1311 NYSE CTOS Fri, Jul 14, 2023 6.92 6.94 6.76 6.77
1310 NYSE CTOS Thu, Jul 13, 2023 6.99 7.03 6.92 6.95
1309 NYSE CTOS Wed, Jul 12, 2023 7.05 7.07 6.95 6.95
1308 NYSE CTOS Tue, Jul 11, 2023 6.89 6.96 6.83 6.91
1307 NYSE CTOS Mon, Jul 10, 2023 6.76 6.91 6.76 6.84
1306 NYSE CTOS Fri, Jul 7, 2023 6.55 6.79 6.53 6.76
1305 NYSE CTOS Thu, Jul 6, 2023 6.58 6.62 6.50 6.58
1304 NYSE CTOS Wed, Jul 5, 2023 6.72 6.72 6.60 6.66
1303 NYSE CTOS Mon, Jul 3, 2023 6.71 6.84 6.71 6.75
1302 NYSE CTOS Fri, Jun 30, 2023 6.80 6.85 6.72 6.74
1301 NYSE CTOS Thu, Jun 29, 2023 6.70 6.88 6.69 6.71
1300 NYSE CTOS Wed, Jun 28, 2023 6.68 6.74 6.61 6.67
1299 NYSE CTOS Tue, Jun 27, 2023 6.73 6.77 6.65 6.65
1298 NYSE CTOS Mon, Jun 26, 2023 6.64 6.87 6.64 6.69
1297 NYSE CTOS Fri, Jun 23, 2023 6.67 6.78 6.57 6.65
1296 NYSE CTOS Thu, Jun 22, 2023 6.91 6.93 6.80 6.82
1295 NYSE CTOS Wed, Jun 21, 2023 6.93 6.98 6.88 6.92
1294 NYSE CTOS Tue, Jun 20, 2023 7.05 7.05 6.95 6.98
1293 NYSE CTOS Fri, Jun 16, 2023 7.31 7.31 7.03 7.09
1292 NYSE CTOS Thu, Jun 15, 2023 7.10 7.21 7.05 7.19
1291 NYSE CTOS Wed, Jun 14, 2023 7.16 7.17 6.97 7.13
1290 NYSE CTOS Tue, Jun 13, 2023 7.02 7.15 7.01 7.07
1289 NYSE CTOS Mon, Jun 12, 2023 7.03 7.12 6.96 7.01
1288 NYSE CTOS Fri, Jun 9, 2023 7.06 7.08 6.92 7.00
1287 NYSE CTOS Thu, Jun 8, 2023 7.06 7.10 6.87 7.09
1286 NYSE CTOS Wed, Jun 7, 2023 6.86 7.10 6.84 7.07
1285 NYSE CTOS Tue, Jun 6, 2023 6.52 6.86 6.50 6.77
1284 NYSE CTOS Mon, Jun 5, 2023 6.71 6.75 6.49 6.76
1283 NYSE CTOS Fri, Jun 2, 2023 6.49 6.77 6.41 6.76
1282 NYSE CTOS Thu, Jun 1, 2023 6.43 6.43 6.29 6.35
1281 NYSE CTOS Wed, May 31, 2023 6.54 6.63 6.39 6.44
1280 NYSE CTOS Tue, May 30, 2023 6.64 6.65 6.55 6.55
1279 NYSE CTOS Fri, May 26, 2023 6.57 6.65 6.51 6.62
1278 NYSE CTOS Thu, May 25, 2023 6.63 6.71 6.54 6.57
1277 NYSE CTOS Wed, May 24, 2023 6.74 6.83 6.64 6.66
1276 NYSE CTOS Tue, May 23, 2023 6.86 7.02 6.76 6.80
1275 NYSE CTOS Mon, May 22, 2023 6.81 6.97 6.79 6.90
1274 NYSE CTOS Fri, May 19, 2023 6.86 6.87 6.66 6.80
1273 NYSE CTOS Thu, May 18, 2023 6.72 6.82 6.66 6.79
1272 NYSE CTOS Wed, May 17, 2023 6.57 6.74 6.52 6.72
1271 NYSE CTOS Tue, May 16, 2023 6.45 6.47 6.38 6.41
1270 NYSE CTOS Mon, May 15, 2023 6.42 6.59 6.35 6.52
1269 NYSE CTOS Fri, May 12, 2023 6.28 6.51 6.27 6.39
1268 NYSE CTOS Thu, May 11, 2023 6.41 6.41 6.14 6.23
1267 NYSE CTOS Wed, May 10, 2023 6.44 6.54 6.03 6.49
1266 NYSE CTOS Tue, May 9, 2023 6.23 6.38 6.14 6.30
1265 NYSE CTOS Mon, May 8, 2023 6.25 6.28 6.21 6.25
1264 NYSE CTOS Fri, May 5, 2023 6.21 6.26 6.13 6.20
1263 NYSE CTOS Thu, May 4, 2023 6.20 6.23 6.02 6.04
1262 NYSE CTOS Wed, May 3, 2023 6.28 6.45 6.28 6.28
1261 NYSE CTOS Tue, May 2, 2023 6.38 6.38 6.22 6.27
1260 NYSE CTOS Mon, May 1, 2023 6.24 6.46 6.21 6.41
1259 NYSE CTOS Fri, Apr 28, 2023 6.27 6.34 6.27 6.28
1258 NYSE CTOS Thu, Apr 27, 2023 6.35 6.45 6.12 6.28
1257 NYSE CTOS Wed, Apr 26, 2023 6.19 6.33 6.15 6.32
1256 NYSE CTOS Tue, Apr 25, 2023 6.42 6.45 6.26 6.26
1255 NYSE CTOS Mon, Apr 24, 2023 6.26 6.51 6.26 6.49
1254 NYSE CTOS Fri, Apr 21, 2023 6.43 6.45 6.24 6.24
1253 NYSE CTOS Thu, Apr 20, 2023 6.47 6.47 6.37 6.41
1252 NYSE CTOS Wed, Apr 19, 2023 6.33 6.49 6.32 6.48
1251 NYSE CTOS Tue, Apr 18, 2023 6.56 6.61 6.37 6.40
1250 NYSE CTOS Mon, Apr 17, 2023 6.49 6.60 6.46 6.55
1249 NYSE CTOS Fri, Apr 14, 2023 6.60 6.68 6.41 6.49
1248 NYSE CTOS Thu, Apr 13, 2023 6.55 6.65 6.50 6.59
1247 NYSE CTOS Wed, Apr 12, 2023 6.62 6.65 6.50 6.55
1246 NYSE CTOS Tue, Apr 11, 2023 6.46 6.63 6.46 6.51
1245 NYSE CTOS Mon, Apr 10, 2023 6.23 6.45 6.20 6.38
1244 NYSE CTOS Thu, Apr 6, 2023 6.29 6.34 6.17 6.25
1243 NYSE CTOS Wed, Apr 5, 2023 6.24 6.50 6.20 6.29
1242 NYSE CTOS Tue, Apr 4, 2023 6.69 6.69 6.26 6.34
1241 NYSE CTOS Mon, Apr 3, 2023 6.79 6.81 6.54 6.66
1240 NYSE CTOS Fri, Mar 31, 2023 6.76 6.81 6.65 6.79
1239 NYSE CTOS Thu, Mar 30, 2023 6.79 6.85 6.68 6.70
1238 NYSE CTOS Wed, Mar 29, 2023 6.73 6.73 6.62 6.72
1237 NYSE CTOS Tue, Mar 28, 2023 6.64 6.71 6.57 6.63
1236 NYSE CTOS Mon, Mar 27, 2023 6.62 6.72 6.56 6.69
1235 NYSE CTOS Fri, Mar 24, 2023 6.51 6.61 6.42 6.54
1234 NYSE CTOS Thu, Mar 23, 2023 6.72 6.73 6.45 6.59
1233 NYSE CTOS Wed, Mar 22, 2023 6.94 6.96 6.68 6.69
1232 NYSE CTOS Tue, Mar 21, 2023 6.73 6.99 6.73 6.96
1231 NYSE CTOS Mon, Mar 20, 2023 6.60 6.74 6.58 6.59
1230 NYSE CTOS Fri, Mar 17, 2023 6.92 6.92 6.48 6.54
1229 NYSE CTOS Thu, Mar 16, 2023 6.65 7.04 6.65 6.93
1228 NYSE CTOS Wed, Mar 15, 2023 6.99 6.99 6.41 6.84
1227 NYSE CTOS Tue, Mar 14, 2023 6.41 6.54 6.26 6.31
1226 NYSE CTOS Mon, Mar 13, 2023 6.28 6.40 6.20 6.21
1225 NYSE CTOS Fri, Mar 10, 2023 6.74 6.74 6.39 6.43
1224 NYSE CTOS Thu, Mar 9, 2023 7.47 7.47 6.77 6.78
1223 NYSE CTOS Wed, Mar 8, 2023 7.54 7.62 7.37 7.44
1222 NYSE CTOS Tue, Mar 7, 2023 7.24 7.53 7.20 7.51
1221 NYSE CTOS Mon, Mar 6, 2023 7.34 7.36 7.23 7.25
1220 NYSE CTOS Fri, Mar 3, 2023 7.16 7.38 7.14 7.33
1219 NYSE CTOS Thu, Mar 2, 2023 7.08 7.13 7.03 7.13
1218 NYSE CTOS Wed, Mar 1, 2023 7.22 7.27 7.14 7.15
1217 NYSE CTOS Tue, Feb 28, 2023 7.24 7.32 7.22 7.24
1216 NYSE CTOS Mon, Feb 27, 2023 7.28 7.31 7.21 7.23
1215 NYSE CTOS Fri, Feb 24, 2023 7.14 7.26 7.08 7.21
1214 NYSE CTOS Thu, Feb 23, 2023 7.11 7.23 7.10 7.20
1213 NYSE CTOS Wed, Feb 22, 2023 7.18 7.31 7.05 7.08
1212 NYSE CTOS Tue, Feb 21, 2023 7.33 7.35 7.10 7.19
1211 NYSE CTOS Fri, Feb 17, 2023 7.51 7.51 7.34 7.41
1210 NYSE CTOS Thu, Feb 16, 2023 7.25 7.64 7.21 7.50
1209 NYSE CTOS Wed, Feb 15, 2023 6.95 7.12 6.92 7.10
1208 NYSE CTOS Tue, Feb 14, 2023 7.00 7.08 6.92 7.02
1207 NYSE CTOS Mon, Feb 13, 2023 7.04 7.07 6.98 7.06
1206 NYSE CTOS Fri, Feb 10, 2023 7.04 7.09 6.90 7.02
1205 NYSE CTOS Thu, Feb 9, 2023 7.25 7.37 7.03 7.05
1204 NYSE CTOS Wed, Feb 8, 2023 7.21 7.25 7.11 7.22
1203 NYSE CTOS Tue, Feb 7, 2023 7.24 7.34 7.14 7.30
1202 NYSE CTOS Mon, Feb 6, 2023 7.29 7.37 7.17 7.25
1201 NYSE CTOS Fri, Feb 3, 2023 7.21 7.34 7.15 7.33
1200 NYSE CTOS Thu, Feb 2, 2023 7.27 7.29 7.10 7.22
1199 NYSE CTOS Wed, Feb 1, 2023 7.08 7.19 6.99 7.19
1198 NYSE CTOS Tue, Jan 31, 2023 7.08 7.16 7.01 7.08
1197 NYSE CTOS Mon, Jan 30, 2023 7.00 7.16 6.99 7.03
1196 NYSE CTOS Fri, Jan 27, 2023 7.00 7.14 6.94 7.06
1195 NYSE CTOS Thu, Jan 26, 2023 6.97 7.11 6.87 7.04
1194 NYSE CTOS Wed, Jan 25, 2023 6.87 6.97 6.80 6.90
1193 NYSE CTOS Tue, Jan 24, 2023 6.76 6.95 6.73 6.91
1192 NYSE CTOS Mon, Jan 23, 2023 6.78 6.93 6.77 6.84
1191 NYSE CTOS Fri, Jan 20, 2023 6.67 6.80 6.56 6.79
1190 NYSE CTOS Thu, Jan 19, 2023 6.77 6.79 6.56 6.59
1189 NYSE CTOS Wed, Jan 18, 2023 6.84 6.90 6.75 6.81
1188 NYSE CTOS Tue, Jan 17, 2023 7.10 7.10 6.82 6.82
1187 NYSE CTOS Fri, Jan 13, 2023 7.02 7.17 7.02 7.16
1186 NYSE CTOS Thu, Jan 12, 2023 6.96 7.07 6.90 7.07
1185 NYSE CTOS Wed, Jan 11, 2023 7.02 7.09 6.93 6.95
1184 NYSE CTOS Tue, Jan 10, 2023 6.82 7.01 6.82 7.01
1183 NYSE CTOS Mon, Jan 9, 2023 6.75 6.97 6.74 6.85
1182 NYSE CTOS Fri, Jan 6, 2023 6.49 6.79 6.47 6.70
1181 NYSE CTOS Thu, Jan 5, 2023 6.52 6.52 6.38 6.41
1180 NYSE CTOS Wed, Jan 4, 2023 6.43 6.56 6.27 6.49
1179 NYSE CTOS Tue, Jan 3, 2023 6.39 6.46 6.21 6.32
1178 NYSE CTOS Fri, Dec 30, 2022 6.25 6.40 6.18 6.32
1177 NYSE CTOS Thu, Dec 29, 2022 6.17 6.41 6.11 6.31
1176 NYSE CTOS Wed, Dec 28, 2022 6.14 6.20 6.08 6.11
1175 NYSE CTOS Tue, Dec 27, 2022 6.17 6.21 6.08 6.12
1174 NYSE CTOS Fri, Dec 23, 2022 6.02 6.20 5.94 6.14
1173 NYSE CTOS Thu, Dec 22, 2022 6.16 6.16 6.00 6.04
1172 NYSE CTOS Wed, Dec 21, 2022 6.19 6.26 6.15 6.20
1171 NYSE CTOS Tue, Dec 20, 2022 6.14 6.24 6.07 6.12
1170 NYSE CTOS Mon, Dec 19, 2022 6.27 6.27 6.13 6.17
1169 NYSE CTOS Fri, Dec 16, 2022 6.07 6.26 6.03 6.22
1168 NYSE CTOS Thu, Dec 15, 2022 6.32 6.34 6.05 6.18
1167 NYSE CTOS Wed, Dec 14, 2022 6.56 6.57 6.37 6.42
1166 NYSE CTOS Tue, Dec 13, 2022 6.74 6.83 6.38 6.52
1165 NYSE CTOS Mon, Dec 12, 2022 6.67 6.73 6.60 6.64
1164 NYSE CTOS Fri, Dec 9, 2022 6.76 6.77 6.65 6.68
1163 NYSE CTOS Thu, Dec 8, 2022 6.78 6.89 6.72 6.77
1162 NYSE CTOS Wed, Dec 7, 2022 6.76 6.91 6.73 6.79
1161 NYSE CTOS Tue, Dec 6, 2022 6.90 7.00 6.76 6.82
1160 NYSE CTOS Mon, Dec 5, 2022 6.82 6.90 6.74 6.88
1159 NYSE CTOS Fri, Dec 2, 2022 6.86 6.98 6.80 6.87
1158 NYSE CTOS Thu, Dec 1, 2022 6.89 7.11 6.84 6.96
1157 NYSE CTOS Wed, Nov 30, 2022 6.67 6.84 6.44 6.84
1156 NYSE CTOS Tue, Nov 29, 2022 6.80 6.85 6.64 6.65
1155 NYSE CTOS Mon, Nov 28, 2022 6.87 6.99 6.70 6.78
1154 NYSE CTOS Fri, Nov 25, 2022 6.76 6.95 6.76 6.88
1153 NYSE CTOS Wed, Nov 23, 2022 6.76 6.95 6.71 6.79
1152 NYSE CTOS Tue, Nov 22, 2022 6.63 6.79 6.57 6.71
1151 NYSE CTOS Mon, Nov 21, 2022 6.51 6.69 6.47 6.61
1150 NYSE CTOS Fri, Nov 18, 2022 6.44 6.57 6.35 6.55
1149 NYSE CTOS Thu, Nov 17, 2022 6.28 6.37 6.18 6.30
1148 NYSE CTOS Wed, Nov 16, 2022 6.34 6.44 6.21 6.35
1147 NYSE CTOS Tue, Nov 15, 2022 6.43 6.55 6.29 6.35
1146 NYSE CTOS Mon, Nov 14, 2022 6.31 6.56 6.16 6.42
1145 NYSE CTOS Fri, Nov 11, 2022 6.19 6.53 6.01 6.05
1144 NYSE CTOS Thu, Nov 10, 2022 5.97 6.43 5.81 6.16
1143 NYSE CTOS Wed, Nov 9, 2022 6.13 6.13 5.53 5.75
1142 NYSE CTOS Tue, Nov 8, 2022 6.84 6.85 6.67 6.81
1141 NYSE CTOS Mon, Nov 7, 2022 6.87 6.87 6.66 6.77
1140 NYSE CTOS Fri, Nov 4, 2022 6.75 6.82 6.63 6.80
1139 NYSE CTOS Thu, Nov 3, 2022 6.59 6.77 6.53 6.66
1138 NYSE CTOS Wed, Nov 2, 2022 6.95 6.98 6.70 6.70
1137 NYSE CTOS Tue, Nov 1, 2022 7.02 7.07 6.80 6.94
1136 NYSE CTOS Mon, Oct 31, 2022 6.92 6.99 6.85 6.93
1135 NYSE CTOS Fri, Oct 28, 2022 6.79 7.00 6.75 6.96
1134 NYSE CTOS Thu, Oct 27, 2022 6.80 6.89 6.66 6.71
1133 NYSE CTOS Wed, Oct 26, 2022 6.81 6.90 6.69 6.70
1132 NYSE CTOS Tue, Oct 25, 2022 6.70 6.82 6.69 6.76
1131 NYSE CTOS Mon, Oct 24, 2022 6.69 6.79 6.57 6.71
1130 NYSE CTOS Fri, Oct 21, 2022 6.39 6.72 6.35 6.68
1129 NYSE CTOS Thu, Oct 20, 2022 6.74 6.80 6.34 6.34
1128 NYSE CTOS Wed, Oct 19, 2022 6.60 6.72 6.53 6.69
1127 NYSE CTOS Tue, Oct 18, 2022 6.52 6.78 6.51 6.69
1126 NYSE CTOS Mon, Oct 17, 2022 6.21 6.42 6.21 6.36
1125 NYSE CTOS Fri, Oct 14, 2022 6.49 6.51 6.09 6.10
1124 NYSE CTOS Thu, Oct 13, 2022 6.04 6.48 6.00 6.40
1123 NYSE CTOS Wed, Oct 12, 2022 6.24 6.31 6.12 6.19
1122 NYSE CTOS Tue, Oct 11, 2022 6.23 6.31 6.08 6.25
1121 NYSE CTOS Mon, Oct 10, 2022 6.14 6.33 6.12 6.27
1120 NYSE CTOS Fri, Oct 7, 2022 6.08 6.20 6.07 6.14
1119 NYSE CTOS Thu, Oct 6, 2022 6.22 6.36 6.13 6.14
1118 NYSE CTOS Wed, Oct 5, 2022 6.10 6.28 6.10 6.22
1117 NYSE CTOS Tue, Oct 4, 2022 6.14 6.31 6.14 6.21
1116 NYSE CTOS Mon, Oct 3, 2022 5.91 6.06 5.88 6.02
1115 NYSE CTOS Fri, Sep 30, 2022 6.01 6.13 5.83 5.83
1114 NYSE CTOS Thu, Sep 29, 2022 6.18 6.22 5.90 6.00
1113 NYSE CTOS Wed, Sep 28, 2022 6.13 6.42 6.09 6.27
1112 NYSE CTOS Tue, Sep 27, 2022 6.19 6.31 6.08 6.14
1111 NYSE CTOS Mon, Sep 26, 2022 6.09 6.30 6.09 6.14
1110 NYSE CTOS Fri, Sep 23, 2022 6.02 6.23 6.01 6.15
1109 NYSE CTOS Thu, Sep 22, 2022 6.39 6.39 6.13 6.14
1108 NYSE CTOS Wed, Sep 21, 2022 6.52 6.61 6.34 6.35
1107 NYSE CTOS Tue, Sep 20, 2022 6.42 6.47 6.35 6.43
1106 NYSE CTOS Mon, Sep 19, 2022 6.45 6.67 6.45 6.52
1105 NYSE CTOS Fri, Sep 16, 2022 6.66 6.69 6.42 6.57
1104 NYSE CTOS Thu, Sep 15, 2022 6.89 7.03 6.72 6.77
1103 NYSE CTOS Wed, Sep 14, 2022 6.90 7.04 6.86 6.94
1102 NYSE CTOS Tue, Sep 13, 2022 6.69 6.92 6.69 6.90
1101 NYSE CTOS Mon, Sep 12, 2022 7.09 7.11 6.77 6.91
1100 NYSE CTOS Fri, Sep 9, 2022 6.82 7.07 6.77 7.02
1099 NYSE CTOS Thu, Sep 8, 2022 6.68 6.84 6.65 6.80
1098 NYSE CTOS Wed, Sep 7, 2022 6.47 6.78 6.45 6.78
1097 NYSE CTOS Tue, Sep 6, 2022 6.51 6.54 6.43 6.45
1096 NYSE CTOS Fri, Sep 2, 2022 6.52 6.60 6.42 6.50
1095 NYSE CTOS Thu, Sep 1, 2022 6.49 6.55 6.41 6.45
1094 NYSE CTOS Wed, Aug 31, 2022 6.65 6.70 6.58 6.58
1093 NYSE CTOS Tue, Aug 30, 2022 6.67 6.69 6.60 6.63
1092 NYSE CTOS Mon, Aug 29, 2022 6.77 6.77 6.65 6.69
1091 NYSE CTOS Fri, Aug 26, 2022 7.03 7.03 6.76 6.80
1090 NYSE CTOS Thu, Aug 25, 2022 6.97 7.05 6.90 7.02
1089 NYSE CTOS Wed, Aug 24, 2022 6.82 7.01 6.78 6.93
1088 NYSE CTOS Tue, Aug 23, 2022 6.82 7.01 6.81 6.89
1087 NYSE CTOS Mon, Aug 22, 2022 6.90 6.96 6.85 6.85
1086 NYSE CTOS Fri, Aug 19, 2022 6.92 7.09 6.82 7.03
1085 NYSE CTOS Thu, Aug 18, 2022 7.07 7.07 6.96 7.00
1084 NYSE CTOS Wed, Aug 17, 2022 7.29 7.29 7.08 7.11
1083 NYSE CTOS Tue, Aug 16, 2022 7.50 7.50 7.31 7.40
1082 NYSE CTOS Mon, Aug 15, 2022 7.39 7.52 7.26 7.46
1081 NYSE CTOS Fri, Aug 12, 2022 7.23 7.39 7.14 7.39
1080 NYSE CTOS Thu, Aug 11, 2022 6.96 7.15 6.78 7.13
1079 NYSE CTOS Wed, Aug 10, 2022 7.10 7.58 6.60 6.74
1078 NYSE CTOS Tue, Aug 9, 2022 6.51 6.69 6.51 6.61
1077 NYSE CTOS Mon, Aug 8, 2022 6.78 6.88 6.60 6.61
1076 NYSE CTOS Fri, Aug 5, 2022 6.65 6.80 6.56 6.73
1075 NYSE CTOS Thu, Aug 4, 2022 6.58 6.66 6.55 6.60
1074 NYSE CTOS Wed, Aug 3, 2022 6.42 6.56 6.32 6.54
1073 NYSE CTOS Tue, Aug 2, 2022 6.25 6.41 6.22 6.32
1072 NYSE CTOS Mon, Aug 1, 2022 6.13 6.32 6.03 6.26
1071 NYSE CTOS Fri, Jul 29, 2022 5.96 6.26 5.92 6.19
1070 NYSE CTOS Thu, Jul 28, 2022 5.73 5.93 5.68 5.92
1069 NYSE CTOS Wed, Jul 27, 2022 5.53 5.72 5.52 5.70
1068 NYSE CTOS Tue, Jul 26, 2022 5.50 5.56 5.40 5.52
1067 NYSE CTOS Mon, Jul 25, 2022 5.37 5.51 5.26 5.49
1066 NYSE CTOS Fri, Jul 22, 2022 5.38 5.43 5.23 5.33
1065 NYSE CTOS Thu, Jul 21, 2022 5.34 5.40 5.23 5.33
1064 NYSE CTOS Wed, Jul 20, 2022 5.27 5.44 5.27 5.40
1063 NYSE CTOS Tue, Jul 19, 2022 5.13 5.30 5.13 5.28
1062 NYSE CTOS Mon, Jul 18, 2022 5.17 5.26 5.01 5.03
1061 NYSE CTOS Fri, Jul 15, 2022 5.10 5.13 4.93 5.11
1060 NYSE CTOS Thu, Jul 14, 2022 4.83 5.00 4.76 4.97
1059 NYSE CTOS Wed, Jul 13, 2022 4.92 5.00 4.89 4.90
1058 NYSE CTOS Tue, Jul 12, 2022 4.96 5.15 4.94 5.03
1057 NYSE CTOS Mon, Jul 11, 2022 5.11 5.11 4.98 4.99
1056 NYSE CTOS Fri, Jul 8, 2022 5.14 5.30 5.08 5.17
1055 NYSE CTOS Thu, Jul 7, 2022 5.00 5.20 5.00 5.16
1054 NYSE CTOS Wed, Jul 6, 2022 5.09 5.13 4.88 4.98
1053 NYSE CTOS Tue, Jul 5, 2022 5.03 5.08 4.77 5.01
1052 NYSE CTOS Fri, Jul 1, 2022 5.54 5.66 5.14 5.17
1051 NYSE CTOS Thu, Jun 30, 2022 5.20 5.66 5.17 5.60
1050 NYSE CTOS Wed, Jun 29, 2022 5.38 5.48 5.30 5.30
1049 NYSE CTOS Tue, Jun 28, 2022 5.39 5.70 5.35 5.41
1048 NYSE CTOS Mon, Jun 27, 2022 5.41 5.54 5.25 5.40
1047 NYSE CTOS Fri, Jun 24, 2022 4.93 5.41 4.91 5.38
1046 NYSE CTOS Thu, Jun 23, 2022 4.87 4.94 4.83 4.93
1045 NYSE CTOS Wed, Jun 22, 2022 4.64 4.96 4.62 4.90
1044 NYSE CTOS Tue, Jun 21, 2022 5.00 5.06 4.72 4.75
1043 NYSE CTOS Fri, Jun 17, 2022 4.83 4.88 4.62 4.87
1042 NYSE CTOS Thu, Jun 16, 2022 4.70 4.85 4.54 4.81
1041 NYSE CTOS Wed, Jun 15, 2022 5.28 5.28 4.79 4.83
1040 NYSE CTOS Tue, Jun 14, 2022 5.60 5.60 5.12 5.22
1039 NYSE CTOS Mon, Jun 13, 2022 5.65 5.74 5.57 5.62
1038 NYSE CTOS Fri, Jun 10, 2022 5.58 5.80 5.50 5.75
1037 NYSE CTOS Thu, Jun 9, 2022 5.75 5.76 5.56 5.75
1036 NYSE CTOS Wed, Jun 8, 2022 6.00 6.08 5.85 5.85
1035 NYSE CTOS Tue, Jun 7, 2022 5.92 6.01 5.86 6.00
1034 NYSE CTOS Mon, Jun 6, 2022 5.99 6.00 5.78 6.00
1033 NYSE CTOS Fri, Jun 3, 2022 5.95 5.95 5.79 5.88
1032 NYSE CTOS Thu, Jun 2, 2022 5.96 6.04 5.95 6.00
1031 NYSE CTOS Wed, Jun 1, 2022 5.99 6.02 5.77 5.93
1030 NYSE CTOS Tue, May 31, 2022 5.96 6.12 5.76 5.96
1029 NYSE CTOS Fri, May 27, 2022 5.99 6.09 5.97 6.00
1028 NYSE CTOS Thu, May 26, 2022 6.01 6.05 5.93 5.96
1027 NYSE CTOS Wed, May 25, 2022 5.93 6.00 5.83 5.94
1026 NYSE CTOS Tue, May 24, 2022 5.86 5.98 5.73 5.96
1025 NYSE CTOS Mon, May 23, 2022 6.02 6.02 5.82 5.94
1024 NYSE CTOS Fri, May 20, 2022 6.04 6.18 5.76 5.89
1023 NYSE CTOS Thu, May 19, 2022 6.04 6.17 5.91 5.95
1022 NYSE CTOS Wed, May 18, 2022 6.35 6.58 6.07 6.10
1021 NYSE CTOS Tue, May 17, 2022 5.96 6.60 5.96 6.51
1020 NYSE CTOS Mon, May 16, 2022 5.83 5.88 5.57 5.73
1019 NYSE CTOS Fri, May 13, 2022 5.68 6.14 5.60 5.91
1018 NYSE CTOS Thu, May 12, 2022 5.34 5.77 5.31 5.51
1017 NYSE CTOS Wed, May 11, 2022 5.50 5.76 5.25 5.41
1016 NYSE CTOS Tue, May 10, 2022 5.98 6.03 5.53 5.57
1015 NYSE CTOS Mon, May 9, 2022 6.13 6.24 5.81 5.84
1014 NYSE CTOS Fri, May 6, 2022 6.40 6.46 6.21 6.25
1013 NYSE CTOS Thu, May 5, 2022 6.57 6.84 6.28 6.41
1012 NYSE CTOS Wed, May 4, 2022 6.49 6.70 6.27 6.69
1011 NYSE CTOS Tue, May 3, 2022 6.50 6.59 6.37 6.47
1010 NYSE CTOS Mon, May 2, 2022 6.57 6.67 6.28 6.53
1009 NYSE CTOS Fri, Apr 29, 2022 6.90 6.97 6.54 6.57
1008 NYSE CTOS Thu, Apr 28, 2022 7.03 7.09 6.71 6.90
1007 NYSE CTOS Wed, Apr 27, 2022 6.76 7.00 6.71 6.86
1006 NYSE CTOS Tue, Apr 26, 2022 7.29 7.29 6.71 6.72
1005 NYSE CTOS Mon, Apr 25, 2022 7.39 7.41 7.15 7.40
1004 NYSE CTOS Fri, Apr 22, 2022 7.83 7.86 7.38 7.51
1003 NYSE CTOS Thu, Apr 21, 2022 8.22 8.22 7.88 7.91
1002 NYSE CTOS Wed, Apr 20, 2022 8.08 8.25 8.08 8.14
1001 NYSE CTOS Tue, Apr 19, 2022 8.01 8.09 7.91 7.98
1000 NYSE CTOS Mon, Apr 18, 2022 8.15 8.25 7.88 7.97
999 NYSE CTOS Thu, Apr 14, 2022 8.32 8.32 7.99 8.12
998 NYSE CTOS Wed, Apr 13, 2022 8.09 8.36 7.89 8.27
997 NYSE CTOS Tue, Apr 12, 2022 7.90 7.99 7.74 7.86
996 NYSE CTOS Mon, Apr 11, 2022 7.77 7.96 7.66 7.84
995 NYSE CTOS Fri, Apr 8, 2022 7.65 8.06 7.61 7.87
994 NYSE CTOS Thu, Apr 7, 2022 8.00 8.03 7.70 7.73
993 NYSE CTOS Wed, Apr 6, 2022 7.98 8.16 7.91 8.06
992 NYSE CTOS Tue, Apr 5, 2022 8.30 8.35 8.08 8.13
991 NYSE CTOS Mon, Apr 4, 2022 8.44 8.44 8.20 8.24
990 NYSE CTOS Fri, Apr 1, 2022 8.39 8.48 8.24 8.34
989 NYSE CTOS Thu, Mar 31, 2022 8.74 8.84 8.39 8.39
988 NYSE CTOS Wed, Mar 30, 2022 9.02 9.15 8.70 8.76
987 NYSE CTOS Tue, Mar 29, 2022 8.83 9.05 8.83 8.88
986 NYSE CTOS Mon, Mar 28, 2022 8.77 8.91 8.54 8.78
985 NYSE CTOS Fri, Mar 25, 2022 8.89 9.07 8.71 8.85
984 NYSE CTOS Thu, Mar 24, 2022 8.68 8.86 8.57 8.83
983 NYSE CTOS Wed, Mar 23, 2022 8.75 8.82 8.59 8.67
982 NYSE CTOS Tue, Mar 22, 2022 8.99 9.14 8.84 8.87
981 NYSE CTOS Mon, Mar 21, 2022 8.98 9.17 8.79 8.92
980 NYSE CTOS Fri, Mar 18, 2022 9.08 9.40 8.93 8.99
979 NYSE CTOS Thu, Mar 17, 2022 8.71 9.18 8.71 9.16
978 NYSE CTOS Wed, Mar 16, 2022 8.58 8.84 8.56 8.83
977 NYSE CTOS Tue, Mar 15, 2022 8.36 8.79 8.36 8.55
976 NYSE CTOS Mon, Mar 14, 2022 8.45 8.79 8.21 8.41
975 NYSE CTOS Fri, Mar 11, 2022 8.27 8.78 7.96 8.35
974 NYSE CTOS Thu, Mar 10, 2022 8.05 8.14 7.95 8.08
973 NYSE CTOS Wed, Mar 9, 2022 8.14 8.29 8.14 8.18
972 NYSE CTOS Tue, Mar 8, 2022 7.57 8.23 7.53 7.99
971 NYSE CTOS Mon, Mar 7, 2022 7.48 7.68 7.40 7.52
970 NYSE CTOS Fri, Mar 4, 2022 7.63 7.71 7.36 7.41
969 NYSE CTOS Thu, Mar 3, 2022 7.94 7.94 7.71 7.78
968 NYSE CTOS Wed, Mar 2, 2022 7.75 8.06 7.75 7.90
967 NYSE CTOS Tue, Mar 1, 2022 7.83 7.90 7.54 7.63
966 NYSE CTOS Mon, Feb 28, 2022 8.16 8.22 7.69 7.86
965 NYSE CTOS Fri, Feb 25, 2022 8.12 8.29 7.97 8.29
964 NYSE CTOS Thu, Feb 24, 2022 7.34 8.06 7.34 8.06
963 NYSE CTOS Wed, Feb 23, 2022 8.24 8.25 7.63 7.63
962 NYSE CTOS Tue, Feb 22, 2022 7.78 8.27 7.78 8.17
961 NYSE CTOS Fri, Feb 18, 2022 8.00 8.27 7.87 7.87
960 NYSE CTOS Thu, Feb 17, 2022 8.39 8.43 8.05 8.08
959 NYSE CTOS Wed, Feb 16, 2022 8.09 8.56 8.09 8.50
958 NYSE CTOS Tue, Feb 15, 2022 7.71 8.08 7.71 8.06
957 NYSE CTOS Mon, Feb 14, 2022 7.80 7.87 7.62 7.64
956 NYSE CTOS Fri, Feb 11, 2022 7.91 7.96 7.62 7.75
955 NYSE CTOS Thu, Feb 10, 2022 8.06 8.20 7.83 7.90
954 NYSE CTOS Wed, Feb 9, 2022 7.93 8.23 7.93 8.21
953 NYSE CTOS Tue, Feb 8, 2022 7.38 7.91 7.34 7.86
952 NYSE CTOS Mon, Feb 7, 2022 7.14 7.40 7.08 7.35
951 NYSE CTOS Fri, Feb 4, 2022 7.08 7.31 7.01 7.16
950 NYSE CTOS Thu, Feb 3, 2022 7.38 7.46 7.06 7.14
949 NYSE CTOS Wed, Feb 2, 2022 7.62 7.64 7.29 7.38
948 NYSE CTOS Tue, Feb 1, 2022 8.25 8.30 7.71 7.71
947 NYSE CTOS Mon, Jan 31, 2022 8.17 8.82 8.10 8.22
946 NYSE CTOS Fri, Jan 28, 2022 7.81 8.23 7.78 8.23
945 NYSE CTOS Thu, Jan 27, 2022 8.15 8.35 7.74 7.88
944 NYSE CTOS Wed, Jan 26, 2022 8.18 8.45 7.95 8.08
943 NYSE CTOS Tue, Jan 25, 2022 7.88 8.38 7.80 8.13
942 NYSE CTOS Mon, Jan 24, 2022 7.27 7.97 7.06 7.96
941 NYSE CTOS Fri, Jan 21, 2022 7.51 7.63 7.36 7.37
940 NYSE CTOS Thu, Jan 20, 2022 7.49 7.81 7.47 7.54
939 NYSE CTOS Wed, Jan 19, 2022 7.71 7.71 7.45 7.47
938 NYSE CTOS Tue, Jan 18, 2022 7.76 8.01 7.62 7.63
937 NYSE CTOS Fri, Jan 14, 2022 7.68 7.85 7.55 7.80
936 NYSE CTOS Thu, Jan 13, 2022 7.90 8.04 7.68 7.72
935 NYSE CTOS Wed, Jan 12, 2022 8.07 8.15 7.86 7.87
934 NYSE CTOS Tue, Jan 11, 2022 7.82 8.02 7.79 8.00
933 NYSE CTOS Mon, Jan 10, 2022 7.72 7.83 7.66 7.83
932 NYSE CTOS Fri, Jan 7, 2022 7.96 8.06 7.76 7.82
931 NYSE CTOS Thu, Jan 6, 2022 8.10 8.12 7.94 7.95
930 NYSE CTOS Wed, Jan 5, 2022 8.36 8.47 8.08 8.10
929 NYSE CTOS Tue, Jan 4, 2022 8.41 8.42 8.19 8.40
928 NYSE CTOS Mon, Jan 3, 2022 8.05 8.44 8.04 8.41
927 NYSE CTOS Fri, Dec 31, 2021 7.77 8.01 7.77 8.00
926 NYSE CTOS Thu, Dec 30, 2021 7.82 7.91 7.76 7.84
925 NYSE CTOS Wed, Dec 29, 2021 7.93 7.98 7.74 7.80
924 NYSE CTOS Tue, Dec 28, 2021 8.00 8.05 7.78 7.95
923 NYSE CTOS Mon, Dec 27, 2021 8.06 8.16 7.89 8.05
922 NYSE CTOS Thu, Dec 23, 2021 7.77 8.04 7.70 8.04
921 NYSE CTOS Wed, Dec 22, 2021 7.44 7.71 7.35 7.69
920 NYSE CTOS Tue, Dec 21, 2021 7.35 7.54 7.23 7.47
919 NYSE CTOS Mon, Dec 20, 2021 7.31 7.31 6.89 7.27
918 NYSE CTOS Fri, Dec 17, 2021 7.20 7.50 7.03 7.42
917 NYSE CTOS Thu, Dec 16, 2021 7.63 7.69 7.29 7.31
916 NYSE CTOS Wed, Dec 15, 2021 7.40 7.49 7.03 7.44
915 NYSE CTOS Tue, Dec 14, 2021 7.60 7.65 7.31 7.39
914 NYSE CTOS Mon, Dec 13, 2021 7.85 7.85 7.50 7.63
913 NYSE CTOS Fri, Dec 10, 2021 8.15 8.20 7.91 7.94
912 NYSE CTOS Thu, Dec 9, 2021 8.26 8.39 8.10 8.11
911 NYSE CTOS Wed, Dec 8, 2021 8.24 8.51 8.19 8.40
910 NYSE CTOS Tue, Dec 7, 2021 7.89 8.17 7.89 8.10
909 NYSE CTOS Mon, Dec 6, 2021 7.42 7.92 7.28 7.77
908 NYSE CTOS Fri, Dec 3, 2021 7.50 7.50 7.14 7.22
907 NYSE CTOS Thu, Dec 2, 2021 7.35 7.51 7.28 7.46
906 NYSE CTOS Wed, Dec 1, 2021 7.75 7.75 7.24 7.31
905 NYSE CTOS Tue, Nov 30, 2021 7.50 7.60 7.33 7.52
904 NYSE CTOS Mon, Nov 29, 2021 8.02 8.02 7.50 7.60
903 NYSE CTOS Fri, Nov 26, 2021 8.07 8.16 7.71 7.92
902 NYSE CTOS Wed, Nov 24, 2021 7.79 8.41 7.79 8.38
901 NYSE CTOS Tue, Nov 23, 2021 8.38 8.45 7.74 7.91
900 NYSE CTOS Mon, Nov 22, 2021 8.46 8.55 8.30 8.45
899 NYSE CTOS Fri, Nov 19, 2021 8.50 8.55 8.24 8.46
898 NYSE CTOS Thu, Nov 18, 2021 8.89 9.00 8.30 8.46
897 NYSE CTOS Wed, Nov 17, 2021 9.51 9.53 8.92 9.45
896 NYSE CTOS Tue, Nov 16, 2021 10.65 10.65 9.52 9.61
895 NYSE CTOS Mon, Nov 15, 2021 11.12 11.27 11.03 11.17
894 NYSE CTOS Fri, Nov 12, 2021 11.25 11.36 11.02 11.07
893 NYSE CTOS Thu, Nov 11, 2021 11.00 11.35 10.93 11.28
892 NYSE CTOS Wed, Nov 10, 2021 10.93 11.35 10.52 10.90
891 NYSE CTOS Tue, Nov 9, 2021 10.50 10.82 10.32 10.68
890 NYSE CTOS Mon, Nov 8, 2021 10.52 10.72 10.40 10.49
889 NYSE CTOS Fri, Nov 5, 2021 10.20 10.60 10.20 10.54
888 NYSE CTOS Thu, Nov 4, 2021 9.92 10.23 9.82 10.02
887 NYSE CTOS Wed, Nov 3, 2021 9.97 9.98 9.75 9.86
886 NYSE CTOS Tue, Nov 2, 2021 9.78 9.98 9.69 9.94
885 NYSE CTOS Mon, Nov 1, 2021 9.11 9.78 9.09 9.72
884 NYSE CTOS Fri, Oct 29, 2021 8.83 9.06 8.78 9.05
883 NYSE CTOS Thu, Oct 28, 2021 8.56 8.93 8.55 8.79
882 NYSE CTOS Wed, Oct 27, 2021 8.70 8.81 8.52 8.54
881 NYSE CTOS Tue, Oct 26, 2021 8.89 8.90 8.71 8.75
880 NYSE CTOS Mon, Oct 25, 2021 8.70 8.86 8.69 8.83
879 NYSE CTOS Fri, Oct 22, 2021 8.39 8.70 8.32 8.69
878 NYSE CTOS Thu, Oct 21, 2021 8.35 8.57 8.31 8.42
877 NYSE CTOS Wed, Oct 20, 2021 8.18 8.41 8.15 8.36
876 NYSE CTOS Tue, Oct 19, 2021 8.42 8.44 8.16 8.22
875 NYSE CTOS Mon, Oct 18, 2021 8.32 8.46 8.21 8.34
874 NYSE CTOS Fri, Oct 15, 2021 8.55 8.55 8.38 8.38
873 NYSE CTOS Thu, Oct 14, 2021 8.44 8.48 8.38 8.42
872 NYSE CTOS Wed, Oct 13, 2021 8.49 8.49 8.21 8.35
871 NYSE CTOS Tue, Oct 12, 2021 8.37 8.46 8.37 8.41
870 NYSE CTOS Mon, Oct 11, 2021 8.50 8.58 8.23 8.42
869 NYSE CTOS Fri, Oct 8, 2021 9.05 9.06 8.53 8.53
868 NYSE CTOS Thu, Oct 7, 2021 9.07 9.09 8.94 9.07
867 NYSE CTOS Wed, Oct 6, 2021 9.10 9.16 8.86 8.98
866 NYSE CTOS Tue, Oct 5, 2021 9.25 9.32 8.99 9.24
865 NYSE CTOS Mon, Oct 4, 2021 9.36 9.36 9.12 9.19
864 NYSE CTOS Fri, Oct 1, 2021 9.33 9.39 9.04 9.36
863 NYSE CTOS Thu, Sep 30, 2021 9.28 9.39 9.16 9.33
862 NYSE CTOS Wed, Sep 29, 2021 9.40 9.55 9.16 9.21
861 NYSE CTOS Tue, Sep 28, 2021 9.27 9.44 9.15 9.40
860 NYSE CTOS Mon, Sep 27, 2021 9.49 9.63 9.33 9.38
859 NYSE CTOS Fri, Sep 24, 2021 9.11 9.47 8.86 9.46
858 NYSE CTOS Thu, Sep 23, 2021 9.26 9.35 8.85 9.22
857 NYSE CTOS Wed, Sep 22, 2021 9.55 9.59 9.22 9.24
856 NYSE CTOS Tue, Sep 21, 2021 9.18 9.55 8.94 9.45
855 NYSE CTOS Mon, Sep 20, 2021 9.17 9.34 8.78 9.08
854 NYSE CTOS Fri, Sep 17, 2021 9.59 9.94 9.39 9.51
853 NYSE CTOS Thu, Sep 16, 2021 9.36 9.63 9.35 9.54
852 NYSE CTOS Wed, Sep 15, 2021 9.01 9.56 8.89 9.39
851 NYSE CTOS Tue, Sep 14, 2021 9.21 9.33 8.78 8.93
850 NYSE CTOS Mon, Sep 13, 2021 9.08 9.39 8.92 9.19
849 NYSE CTOS Fri, Sep 10, 2021 9.35 9.48 9.00 9.03
848 NYSE CTOS Thu, Sep 9, 2021 9.10 9.56 9.10 9.29
847 NYSE CTOS Wed, Sep 8, 2021 8.97 9.11 8.89 9.09
846 NYSE CTOS Tue, Sep 7, 2021 9.11 9.13 8.93 9.00
845 NYSE CTOS Fri, Sep 3, 2021 8.73 9.16 8.71 8.98
844 NYSE CTOS Thu, Sep 2, 2021 8.78 8.95 8.65 8.74
843 NYSE CTOS Wed, Sep 1, 2021 8.70 9.05 8.47 8.79
842 NYSE CTOS Tue, Aug 31, 2021 8.95 9.04 8.46 8.57
841 NYSE CTOS Mon, Aug 30, 2021 8.62 9.00 8.44 8.94
840 NYSE CTOS Fri, Aug 27, 2021 8.43 8.78 8.31 8.61
839 NYSE CTOS Thu, Aug 26, 2021 7.98 8.41 7.86 8.40
838 NYSE CTOS Wed, Aug 25, 2021 7.74 8.12 7.67 7.95
837 NYSE CTOS Tue, Aug 24, 2021 7.71 7.95 7.66 7.79
836 NYSE CTOS Mon, Aug 23, 2021 7.14 7.75 7.13 7.64
835 NYSE CTOS Fri, Aug 20, 2021 6.60 7.02 6.56 7.02
834 NYSE CTOS Thu, Aug 19, 2021 6.63 6.71 6.45 6.63
833 NYSE CTOS Wed, Aug 18, 2021 6.60 6.80 6.52 6.64
832 NYSE CTOS Tue, Aug 17, 2021 6.65 6.73 6.28 6.67
831 NYSE CTOS Mon, Aug 16, 2021 6.91 6.91 6.09 6.53
830 NYSE CTOS Fri, Aug 13, 2021 7.73 7.73 6.96 7.05
829 NYSE CTOS Thu, Aug 12, 2021 7.84 7.97 7.61 7.79
828 NYSE CTOS Wed, Aug 11, 2021 7.58 7.89 7.58 7.84
827 NYSE CTOS Tue, Aug 10, 2021 7.59 7.61 7.49 7.60
826 NYSE CTOS Mon, Aug 9, 2021 7.65 7.77 7.46 7.57
825 NYSE CTOS Fri, Aug 6, 2021 7.61 7.74 7.61 7.65
824 NYSE CTOS Thu, Aug 5, 2021 7.44 7.60 7.37 7.60
823 NYSE CTOS Wed, Aug 4, 2021 7.56 7.79 7.39 7.43
822 NYSE CTOS Tue, Aug 3, 2021 7.93 7.93 7.48 7.60
821 NYSE CTOS Mon, Aug 2, 2021 7.78 8.17 7.78 7.91
820 NYSE CTOS Fri, Jul 30, 2021 7.98 8.08 7.78 7.79
819 NYSE CTOS Thu, Jul 29, 2021 7.75 8.08 7.73 7.99
818 NYSE CTOS Wed, Jul 28, 2021 8.04 8.10 7.72 7.75
817 NYSE CTOS Tue, Jul 27, 2021 8.11 8.21 7.96 8.00
816 NYSE CTOS Mon, Jul 26, 2021 8.20 8.27 8.04 8.18
815 NYSE CTOS Fri, Jul 23, 2021 8.17 8.26 8.08 8.19
814 NYSE CTOS Thu, Jul 22, 2021 8.20 8.21 8.03 8.19
813 NYSE CTOS Wed, Jul 21, 2021 8.19 8.30 7.98 8.19
812 NYSE CTOS Tue, Jul 20, 2021 8.07 8.19 7.92 8.15
811 NYSE CTOS Mon, Jul 19, 2021 8.01 8.20 7.94 8.07
810 NYSE CTOS Fri, Jul 16, 2021 8.46 8.46 8.15 8.20
809 NYSE CTOS Thu, Jul 15, 2021 8.34 8.44 8.15 8.40
808 NYSE CTOS Wed, Jul 14, 2021 8.44 8.55 8.06 8.34
807 NYSE CTOS Tue, Jul 13, 2021 8.80 8.80 8.35 8.37
806 NYSE CTOS Mon, Jul 12, 2021 8.83 8.97 8.71 8.94
805 NYSE CTOS Fri, Jul 9, 2021 8.92 9.00 8.80 8.86
804 NYSE CTOS Thu, Jul 8, 2021 8.99 9.07 8.82 8.91
803 NYSE CTOS Wed, Jul 7, 2021 9.16 9.29 9.03 9.12
802 NYSE CTOS Tue, Jul 6, 2021 9.45 9.45 9.17 9.25
801 NYSE CTOS Fri, Jul 2, 2021 9.49 9.56 9.25 9.51
800 NYSE CTOS Thu, Jul 1, 2021 9.45 9.56 9.32 9.47
799 NYSE CTOS Wed, Jun 30, 2021 9.42 9.57 9.24 9.52
798 NYSE CTOS Tue, Jun 29, 2021 9.53 9.57 9.38 9.51
797 NYSE CTOS Mon, Jun 28, 2021 9.38 9.56 9.17 9.53
796 NYSE CTOS Fri, Jun 25, 2021 9.48 9.62 9.30 9.40
795 NYSE CTOS Thu, Jun 24, 2021 9.37 9.56 9.19 9.55
794 NYSE CTOS Wed, Jun 23, 2021 9.02 9.42 9.02 9.35
793 NYSE CTOS Tue, Jun 22, 2021 9.04 9.25 8.91 9.08
792 NYSE CTOS Mon, Jun 21, 2021 9.00 9.24 8.93 9.16
791 NYSE CTOS Fri, Jun 18, 2021 9.18 9.22 8.97 9.02
790 NYSE CTOS Thu, Jun 17, 2021 9.39 9.54 9.16 9.27
789 NYSE CTOS Wed, Jun 16, 2021 9.53 9.57 9.33 9.47
788 NYSE CTOS Tue, Jun 15, 2021 9.40 9.54 9.35 9.50
787 NYSE CTOS Mon, Jun 14, 2021 9.76 9.78 9.18 9.34
786 NYSE CTOS Fri, Jun 11, 2021 9.39 9.61 9.37 9.57
785 NYSE CTOS Thu, Jun 10, 2021 9.49 9.57 9.32 9.40
784 NYSE CTOS Wed, Jun 9, 2021 9.55 9.77 9.41 9.48
783 NYSE CTOS Tue, Jun 8, 2021 9.73 9.92 9.55 9.58
782 NYSE CTOS Mon, Jun 7, 2021 10.77 10.85 9.50 9.70
781 NYSE CTOS Fri, Jun 4, 2021 10.73 10.89 10.69 10.84
780 NYSE CTOS Thu, Jun 3, 2021 10.35 10.78 10.16 10.69
779 NYSE CTOS Wed, Jun 2, 2021 10.64 10.79 10.35 10.40
778 NYSE CTOS Tue, Jun 1, 2021 10.67 10.75 10.42 10.65
777 NYSE CTOS Fri, May 28, 2021 10.49 10.80 10.33 10.61
776 NYSE CTOS Thu, May 27, 2021 10.42 10.69 10.23 10.49
775 NYSE CTOS Wed, May 26, 2021 10.14 10.45 10.14 10.32
774 NYSE CTOS Tue, May 25, 2021 9.73 10.43 9.70 10.21
773 NYSE CTOS Mon, May 24, 2021 9.60 10.00 9.43 9.86
772 NYSE CTOS Fri, May 21, 2021 9.36 9.72 9.30 9.58
771 NYSE CTOS Thu, May 20, 2021 9.31 9.48 9.16 9.33
770 NYSE CTOS Wed, May 19, 2021 9.45 9.46 9.16 9.36
769 NYSE CTOS Tue, May 18, 2021 9.76 9.89 9.44 9.56
768 NYSE CTOS Mon, May 17, 2021 9.50 9.77 9.32 9.74
767 NYSE CTOS Fri, May 14, 2021 10.20 10.20 9.54 9.57
766 NYSE CTOS Thu, May 13, 2021 9.96 10.12 9.56 10.03
765 NYSE CTOS Wed, May 12, 2021 10.68 10.68 9.98 10.17
764 NYSE CTOS Tue, May 11, 2021 10.53 10.76 10.25 10.66
763 NYSE CTOS Mon, May 10, 2021 10.90 10.90 10.45 10.80
762 NYSE CTOS Fri, May 7, 2021 10.61 10.96 10.52 10.69
761 NYSE CTOS Thu, May 6, 2021 10.70 10.88 10.42 10.44
760 NYSE CTOS Wed, May 5, 2021 10.47 10.59 10.28 10.55
759 NYSE CTOS Tue, May 4, 2021 10.45 10.54 10.05 10.45
758 NYSE CTOS Mon, May 3, 2021 10.14 10.59 10.11 10.42
757 NYSE CTOS Fri, Apr 30, 2021 10.11 10.62 10.09 10.26
756 NYSE CTOS Thu, Apr 29, 2021 10.21 10.51 9.93 10.22
755 NYSE CTOS Wed, Apr 28, 2021 9.83 10.31 9.83 10.13
754 NYSE CTOS Tue, Apr 27, 2021 9.71 10.08 9.66 9.83
753 NYSE CTOS Mon, Apr 26, 2021 9.61 9.82 9.50 9.73
752 NYSE CTOS Fri, Apr 23, 2021 9.77 9.83 9.56 9.72
751 NYSE CTOS Thu, Apr 22, 2021 9.98 10.15 9.77 9.83
750 NYSE CTOS Wed, Apr 21, 2021 9.62 10.03 9.50 9.95
749 NYSE CTOS Tue, Apr 20, 2021 10.23 10.23 9.55 9.62
748 NYSE CTOS Mon, Apr 19, 2021 9.96 10.07 9.50 10.01
747 NYSE CTOS Fri, Apr 16, 2021 9.95 10.30 9.71 10.02
746 NYSE CTOS Thu, Apr 15, 2021 9.66 9.85 9.33 9.79
745 NYSE CTOS Wed, Apr 14, 2021 9.60 9.67 9.21 9.40
744 NYSE CTOS Tue, Apr 13, 2021 9.95 10.02 9.28 9.34
743 NYSE CTOS Mon, Apr 12, 2021 9.95 9.99 9.67 9.83
742 NYSE CTOS Fri, Apr 9, 2021 9.92 9.98 9.68 9.78
741 NYSE CTOS Thu, Apr 8, 2021 9.44 9.84 9.14 9.68
740 NYSE CTOS Wed, Apr 7, 2021 9.50 9.57 9.00 9.30
739 NYSE CTOS Tue, Apr 6, 2021 9.66 9.74 9.30 9.30
738 NYSE CTOS Mon, Apr 5, 2021 9.16 10.00 8.78 9.14
737 NYSE CTOS Thu, Apr 1, 2021 9.46 9.54 9.23 9.35
736 NYSE CTOS Wed, Mar 31, 2021 9.15 9.63 9.05 9.35
735 NYSE CTOS Tue, Mar 30, 2021 9.19 9.37 8.64 9.05
734 NYSE CTOS Mon, Mar 29, 2021 9.16 9.49 8.64 9.13
733 NYSE CTOS Fri, Mar 26, 2021 9.23 9.54 9.03 9.09
732 NYSE CTOS Thu, Mar 25, 2021 8.94 9.30 8.86 9.21
731 NYSE CTOS Wed, Mar 24, 2021 8.99 9.39 8.95 8.98
730 NYSE CTOS Tue, Mar 23, 2021 9.00 9.15 8.64 8.84
729 NYSE CTOS Mon, Mar 22, 2021 9.10 9.29 8.71 9.00
728 NYSE CTOS Fri, Mar 19, 2021 8.91 9.10 8.68 9.06
727 NYSE CTOS Thu, Mar 18, 2021 8.67 9.24 8.61 8.80
726 NYSE CTOS Wed, Mar 17, 2021 8.76 8.91 8.46 8.67
725 NYSE CTOS Tue, Mar 16, 2021 8.85 8.95 8.61 8.85
724 NYSE CTOS Mon, Mar 15, 2021 8.96 8.96 8.41 8.85
723 NYSE CTOS Fri, Mar 12, 2021 8.49 9.00 8.49 8.85
722 NYSE CTOS Thu, Mar 11, 2021 8.43 8.49 8.19 8.49
721 NYSE CTOS Wed, Mar 10, 2021 8.30 8.60 8.22 8.35
720 NYSE CTOS Tue, Mar 9, 2021 8.25 8.66 8.18 8.27
719 NYSE CTOS Mon, Mar 8, 2021 8.10 8.46 8.06 8.12
718 NYSE CTOS Fri, Mar 5, 2021 8.08 8.21 7.65 8.17
717 NYSE CTOS Thu, Mar 4, 2021 8.13 8.14 7.71 8.06
716 NYSE CTOS Wed, Mar 3, 2021 8.19 8.50 8.00 8.14
715 NYSE CTOS Tue, Mar 2, 2021 8.19 8.33 7.86 8.30
714 NYSE CTOS Mon, Mar 1, 2021 8.13 8.16 8.07 8.13
713 NYSE CTOS Fri, Feb 26, 2021 8.00 8.27 7.84 8.10
712 NYSE CTOS Thu, Feb 25, 2021 8.44 8.44 7.85 7.94
711 NYSE CTOS Wed, Feb 24, 2021 8.38 8.51 8.08 8.42
710 NYSE CTOS Tue, Feb 23, 2021 8.17 8.50 7.75 8.38
709 NYSE CTOS Mon, Feb 22, 2021 8.50 8.50 8.21 8.26
708 NYSE CTOS Fri, Feb 19, 2021 8.25 8.50 8.25 8.41
707 NYSE CTOS Thu, Feb 18, 2021 8.71 8.71 8.15 8.26
706 NYSE CTOS Wed, Feb 17, 2021 8.15 8.96 8.15 8.76
705 NYSE CTOS Tue, Feb 16, 2021 8.43 8.50 8.15 8.17
704 NYSE CTOS Fri, Feb 12, 2021 7.89 8.30 7.85 8.30
703 NYSE CTOS Thu, Feb 11, 2021 8.09 8.19 7.71 7.99
702 NYSE CTOS Wed, Feb 10, 2021 8.24 8.25 7.91 7.96
701 NYSE CTOS Tue, Feb 9, 2021 8.24 8.28 7.92 8.14
700 NYSE CTOS Mon, Feb 8, 2021 7.90 8.36 7.89 8.24
699 NYSE CTOS Fri, Feb 5, 2021 8.09 8.15 7.74 7.86
698 NYSE CTOS Thu, Feb 4, 2021 7.74 8.10 7.65 8.08
697 NYSE CTOS Wed, Feb 3, 2021 8.00 8.17 7.66 7.66
696 NYSE CTOS Tue, Feb 2, 2021 7.64 8.00 7.64 7.98
695 NYSE CTOS Mon, Feb 1, 2021 7.60 7.72 7.43 7.61
694 NYSE CTOS Fri, Jan 29, 2021 7.87 7.87 7.60 7.62
693 NYSE CTOS Thu, Jan 28, 2021 8.42 8.43 7.74 7.90
692 NYSE CTOS Wed, Jan 27, 2021 8.20 8.51 8.10 8.29
691 NYSE CTOS Tue, Jan 26, 2021 7.86 8.26 7.80 8.26
690 NYSE CTOS Mon, Jan 25, 2021 7.73 7.94 7.64 7.81
689 NYSE CTOS Fri, Jan 22, 2021 7.44 7.67 7.33 7.66
688 NYSE CTOS Thu, Jan 21, 2021 7.55 7.62 7.37 7.48
687 NYSE CTOS Wed, Jan 20, 2021 7.49 7.56 7.44 7.49
686 NYSE CTOS Tue, Jan 19, 2021 7.35 7.53 7.35 7.45
685 NYSE CTOS Fri, Jan 15, 2021 7.18 7.65 7.13 7.35
684 NYSE CTOS Thu, Jan 14, 2021 7.07 7.45 7.07 7.25
683 NYSE CTOS Wed, Jan 13, 2021 7.23 7.30 7.03 7.07
682 NYSE CTOS Tue, Jan 12, 2021 7.31 7.37 7.14 7.20
681 NYSE CTOS Mon, Jan 11, 2021 7.31 7.42 7.18 7.20
680 NYSE CTOS Fri, Jan 8, 2021 7.56 7.71 7.25 7.37
679 NYSE CTOS Thu, Jan 7, 2021 7.55 7.66 7.47 7.56
678 NYSE CTOS Wed, Jan 6, 2021 7.38 7.83 7.36 7.51
677 NYSE CTOS Tue, Jan 5, 2021 7.16 7.36 7.16 7.25
676 NYSE CTOS Mon, Jan 4, 2021 7.31 7.37 7.08 7.19
675 NYSE CTOS Thu, Dec 31, 2020 7.28 7.40 7.10 7.37
674 NYSE CTOS Wed, Dec 30, 2020 7.24 7.40 7.23 7.30
673 NYSE CTOS Tue, Dec 29, 2020 7.41 7.41 7.01 7.22
672 NYSE CTOS Mon, Dec 28, 2020 7.31 7.72 7.16 7.41
671 NYSE CTOS Thu, Dec 24, 2020 7.30 7.50 7.19 7.24
670 NYSE CTOS Wed, Dec 23, 2020 7.09 7.46 6.96 7.31
669 NYSE CTOS Tue, Dec 22, 2020 6.53 7.34 6.40 6.98
668 NYSE CTOS Mon, Dec 21, 2020 6.13 6.24 5.94 6.20
667 NYSE CTOS Fri, Dec 18, 2020 6.45 6.47 6.08 6.15
666 NYSE CTOS Thu, Dec 17, 2020 6.36 6.45 6.31 6.39
665 NYSE CTOS Wed, Dec 16, 2020 6.44 6.57 6.37 6.42
664 NYSE CTOS Tue, Dec 15, 2020 6.21 6.46 6.06 6.40
663 NYSE CTOS Mon, Dec 14, 2020 6.27 6.42 6.12 6.20
662 NYSE CTOS Fri, Dec 11, 2020 6.22 6.29 5.98 6.14
661 NYSE CTOS Thu, Dec 10, 2020 6.21 6.53 6.11 6.30
660 NYSE CTOS Wed, Dec 9, 2020 6.19 6.50 6.02 6.29
659 NYSE CTOS Tue, Dec 8, 2020 6.08 6.20 5.96 6.16
658 NYSE CTOS Mon, Dec 7, 2020 6.45 6.47 5.80 6.19
657 NYSE CTOS Fri, Dec 4, 2020 5.95 6.74 5.89 6.69
656 NYSE CTOS Thu, Dec 3, 2020 5.63 7.97 5.53 6.00
655 NYSE CTOS Wed, Dec 2, 2020 4.45 4.45 4.31 4.35
654 NYSE CTOS Tue, Dec 1, 2020 4.65 4.68 4.38 4.51
653 NYSE CTOS Mon, Nov 30, 2020 4.62 4.67 4.53 4.59
652 NYSE CTOS Fri, Nov 27, 2020 4.58 4.65 4.50 4.64
651 NYSE CTOS Wed, Nov 25, 2020 4.63 4.67 4.52 4.65
650 NYSE CTOS Tue, Nov 24, 2020 4.57 4.65 4.53 4.65
649 NYSE CTOS Mon, Nov 23, 2020 4.42 4.55 4.42 4.53
648 NYSE CTOS Fri, Nov 20, 2020 4.18 4.43 4.18 4.41
647 NYSE CTOS Thu, Nov 19, 2020 4.25 4.33 4.15 4.33
646 NYSE CTOS Wed, Nov 18, 2020 4.27 4.37 4.12 4.23
645 NYSE CTOS Tue, Nov 17, 2020 4.42 4.42 4.25 4.27
644 NYSE CTOS Mon, Nov 16, 2020 4.55 4.55 4.37 4.48
643 NYSE CTOS Fri, Nov 13, 2020 4.44 4.55 4.44 4.52
642 NYSE CTOS Thu, Nov 12, 2020 4.45 4.46 4.34 4.37
641 NYSE CTOS Wed, Nov 11, 2020 4.35 4.45 4.30 4.45
640 NYSE CTOS Tue, Nov 10, 2020 3.97 4.36 3.97 4.35
639 NYSE CTOS Mon, Nov 9, 2020 4.25 4.66 4.11 4.18
638 NYSE CTOS Fri, Nov 6, 2020 4.23 4.24 3.98 3.99
637 NYSE CTOS Thu, Nov 5, 2020 4.19 4.25 4.17 4.20
636 NYSE CTOS Wed, Nov 4, 2020 4.17 4.20 4.14 4.15
635 NYSE CTOS Tue, Nov 3, 2020 4.25 4.25 4.21 4.23
634 NYSE CTOS Mon, Nov 2, 2020 4.15 4.25 4.07 4.24
633 NYSE CTOS Fri, Oct 30, 2020 4.31 4.31 4.15 4.15
632 NYSE CTOS Thu, Oct 29, 2020 4.26 4.30 4.15 4.21
631 NYSE CTOS Wed, Oct 28, 2020 4.32 4.38 4.15 4.24
630 NYSE CTOS Tue, Oct 27, 2020 4.35 4.36 4.31 4.35
629 NYSE CTOS Mon, Oct 26, 2020 4.48 4.48 4.21 4.33
628 NYSE CTOS Fri, Oct 23, 2020 4.55 4.55 4.45 4.54
627 NYSE CTOS Thu, Oct 22, 2020 4.53 4.56 4.49 4.55
626 NYSE CTOS Wed, Oct 21, 2020 4.52 4.56 4.52 4.54
625 NYSE CTOS Tue, Oct 20, 2020 4.50 4.56 4.50 4.55
624 NYSE CTOS Mon, Oct 19, 2020 4.48 4.54 4.40 4.51
623 NYSE CTOS Fri, Oct 16, 2020 4.47 4.50 4.45 4.48
622 NYSE CTOS Thu, Oct 15, 2020 4.19 4.50 4.16 4.48
621 NYSE CTOS Wed, Oct 14, 2020 4.33 4.40 4.21 4.35
620 NYSE CTOS Tue, Oct 13, 2020 4.42 4.42 4.20 4.27
619 NYSE CTOS Mon, Oct 12, 2020 4.28 4.45 4.26 4.44
618 NYSE CTOS Fri, Oct 9, 2020 4.35 4.39 4.19 4.35
617 NYSE CTOS Thu, Oct 8, 2020 4.19 4.31 4.19 4.30
616 NYSE CTOS Wed, Oct 7, 2020 4.17 4.25 4.15 4.17
615 NYSE CTOS Tue, Oct 6, 2020 4.25 4.25 4.10 4.10
614 NYSE CTOS Mon, Oct 5, 2020 4.06 4.25 4.04 4.25
613 NYSE CTOS Fri, Oct 2, 2020 4.00 4.15 3.99 4.13
612 NYSE CTOS Thu, Oct 1, 2020 4.13 4.16 4.08 4.11
611 NYSE CTOS Wed, Sep 30, 2020 4.03 4.15 4.01 4.15
610 NYSE CTOS Tue, Sep 29, 2020 4.14 4.14 4.02 4.06
609 NYSE CTOS Mon, Sep 28, 2020 4.16 4.16 4.04 4.09
608 NYSE CTOS Fri, Sep 25, 2020 4.08 4.14 4.04 4.05
607 NYSE CTOS Thu, Sep 24, 2020 4.00 4.15 3.93 4.09
606 NYSE CTOS Wed, Sep 23, 2020 4.05 4.15 3.94 3.98
605 NYSE CTOS Tue, Sep 22, 2020 4.05 4.12 4.01 4.08
604 NYSE CTOS Mon, Sep 21, 2020 4.25 4.25 4.05 4.09
603 NYSE CTOS Fri, Sep 18, 2020 4.19 4.25 4.13 4.25
602 NYSE CTOS Thu, Sep 17, 2020 3.97 4.15 3.97 4.12
601 NYSE CTOS Wed, Sep 16, 2020 4.10 4.15 4.04 4.04
600 NYSE CTOS Tue, Sep 15, 2020 4.12 4.15 4.06 4.11
599 NYSE CTOS Mon, Sep 14, 2020 4.21 4.21 4.05 4.05
598 NYSE CTOS Fri, Sep 11, 2020 4.15 4.21 3.94 4.12
597 NYSE CTOS Thu, Sep 10, 2020 4.08 4.42 4.00 4.20
596 NYSE CTOS Wed, Sep 9, 2020 3.99 4.07 3.93 4.02
595 NYSE CTOS Tue, Sep 8, 2020 4.06 4.09 3.93 4.01
594 NYSE CTOS Fri, Sep 4, 2020 3.89 4.09 3.89 4.04
593 NYSE CTOS Thu, Sep 3, 2020 4.14 4.14 3.93 3.94
592 NYSE CTOS Wed, Sep 2, 2020 3.99 4.12 3.99 4.10
591 NYSE CTOS Tue, Sep 1, 2020 4.05 4.11 3.93 4.03
590 NYSE CTOS Mon, Aug 31, 2020 4.04 4.06 3.93 4.00
589 NYSE CTOS Fri, Aug 28, 2020 4.08 4.08 3.90 4.02
588 NYSE CTOS Thu, Aug 27, 2020 3.89 4.13 3.83 4.08
587 NYSE CTOS Wed, Aug 26, 2020 3.78 3.88 3.64 3.83
586 NYSE CTOS Tue, Aug 25, 2020 3.82 3.84 3.78 3.81
585 NYSE CTOS Mon, Aug 24, 2020 3.81 3.82 3.74 3.82
584 NYSE CTOS Fri, Aug 21, 2020 3.84 3.84 3.74 3.76
583 NYSE CTOS Thu, Aug 20, 2020 3.56 3.89 3.56 3.79
582 NYSE CTOS Wed, Aug 19, 2020 3.89 4.11 3.57 3.63
581 NYSE CTOS Tue, Aug 18, 2020 3.89 3.91 3.73 3.88
580 NYSE CTOS Mon, Aug 17, 2020 3.95 3.99 3.79 3.85
579 NYSE CTOS Fri, Aug 14, 2020 3.88 4.10 3.86 3.88
578 NYSE CTOS Thu, Aug 13, 2020 3.59 4.10 3.55 3.85
577 NYSE CTOS Wed, Aug 12, 2020 3.65 3.69 3.58 3.59
576 NYSE CTOS Tue, Aug 11, 2020 3.51 3.71 3.49 3.64
575 NYSE CTOS Mon, Aug 10, 2020 3.45 3.52 3.42 3.46
574 NYSE CTOS Fri, Aug 7, 2020 3.40 3.52 3.38 3.39
573 NYSE CTOS Thu, Aug 6, 2020 3.38 3.52 3.38 3.48
572 NYSE CTOS Wed, Aug 5, 2020 3.48 3.48 3.35 3.40
571 NYSE CTOS Tue, Aug 4, 2020 3.37 3.47 3.37 3.41
570 NYSE CTOS Mon, Aug 3, 2020 3.33 3.46 3.33 3.40
569 NYSE CTOS Fri, Jul 31, 2020 3.55 3.55 3.15 3.36
568 NYSE CTOS Thu, Jul 30, 2020 3.60 3.61 3.44 3.45
567 NYSE CTOS Wed, Jul 29, 2020 3.67 3.69 3.57 3.60
566 NYSE CTOS Tue, Jul 28, 2020 3.76 3.88 3.60 3.62
565 NYSE CTOS Mon, Jul 27, 2020 3.74 3.80 3.68 3.69
564 NYSE CTOS Fri, Jul 24, 2020 3.73 3.80 3.60 3.65
563 NYSE CTOS Thu, Jul 23, 2020 3.90 3.98 3.77 3.80
562 NYSE CTOS Wed, Jul 22, 2020 3.77 3.96 3.77 3.90
561 NYSE CTOS Tue, Jul 21, 2020 4.09 4.09 3.76 3.84
560 NYSE CTOS Mon, Jul 20, 2020 4.00 4.09 3.88 3.96
559 NYSE CTOS Fri, Jul 17, 2020 3.91 4.26 3.75 4.23
558 NYSE CTOS Thu, Jul 16, 2020 4.07 4.07 3.95 3.97
557 NYSE CTOS Wed, Jul 15, 2020 4.01 4.20 3.96 4.14
556 NYSE CTOS Tue, Jul 14, 2020 3.79 3.92 3.69 3.92
555 NYSE CTOS Mon, Jul 13, 2020 3.76 3.80 3.66 3.70
554 NYSE CTOS Fri, Jul 10, 2020 3.66 3.79 3.57 3.78
553 NYSE CTOS Thu, Jul 9, 2020 3.65 3.70 3.57 3.65
552 NYSE CTOS Wed, Jul 8, 2020 3.92 3.92 3.60 3.65
551 NYSE CTOS Tue, Jul 7, 2020 4.30 4.31 3.92 3.95
550 NYSE CTOS Mon, Jul 6, 2020 3.89 4.36 3.87 4.34
549 NYSE CTOS Thu, Jul 2, 2020 3.89 3.97 3.72 3.87
548 NYSE CTOS Wed, Jul 1, 2020 3.95 3.95 3.78 3.84
547 NYSE CTOS Tue, Jun 30, 2020 4.60 4.60 3.98 4.02
546 NYSE CTOS Mon, Jun 29, 2020 4.71 4.80 4.38 4.48
545 NYSE CTOS Fri, Jun 26, 2020 4.66 5.00 4.21 4.66
544 NYSE CTOS Thu, Jun 25, 2020 4.49 4.67 4.43 4.57
543 NYSE CTOS Wed, Jun 24, 2020 4.50 4.50 4.18 4.44
542 NYSE CTOS Tue, Jun 23, 2020 4.09 4.46 4.09 4.46
541 NYSE CTOS Mon, Jun 22, 2020 4.30 4.31 3.98 4.08
540 NYSE CTOS Fri, Jun 19, 2020 3.75 4.22 3.75 4.22
539 NYSE CTOS Thu, Jun 18, 2020 3.86 3.86 3.71 3.75
538 NYSE CTOS Wed, Jun 17, 2020 3.92 3.95 3.68 3.85
537 NYSE CTOS Tue, Jun 16, 2020 3.55 3.97 3.55 3.90
536 NYSE CTOS Mon, Jun 15, 2020 3.47 3.50 3.22 3.49
535 NYSE CTOS Fri, Jun 12, 2020 3.08 3.50 3.04 3.47
534 NYSE CTOS Thu, Jun 11, 2020 3.05 3.09 2.90 3.04
533 NYSE CTOS Wed, Jun 10, 2020 3.30 3.38 3.01 3.12
532 NYSE CTOS Tue, Jun 9, 2020 3.00 3.39 3.00 3.26
531 NYSE CTOS Mon, Jun 8, 2020 3.21 3.25 3.01 3.02
530 NYSE CTOS Fri, Jun 5, 2020 2.75 3.15 2.75 3.05
529 NYSE CTOS Thu, Jun 4, 2020 2.81 2.95 2.54 2.64
528 NYSE CTOS Wed, Jun 3, 2020 2.84 2.95 2.80 2.82
527 NYSE CTOS Tue, Jun 2, 2020 2.26 2.75 2.20 2.72
526 NYSE CTOS Mon, Jun 1, 2020 2.72 2.72 2.27 2.29
525 NYSE CTOS Fri, May 29, 2020 2.83 2.83 2.38 2.48
524 NYSE CTOS Thu, May 28, 2020 2.84 3.00 2.84 2.89
523 NYSE CTOS Wed, May 27, 2020 2.90 3.00 2.87 2.87
522 NYSE CTOS Tue, May 26, 2020 2.86 3.16 2.78 2.89
521 NYSE CTOS Fri, May 22, 2020 2.72 2.83 2.66 2.76
520 NYSE CTOS Thu, May 21, 2020 2.64 2.80 2.53 2.73
519 NYSE CTOS Wed, May 20, 2020 2.63 2.76 2.60 2.67
518 NYSE CTOS Tue, May 19, 2020 2.39 2.60 2.34 2.57
517 NYSE CTOS Mon, May 18, 2020 2.07 2.45 2.06 2.43
516 NYSE CTOS Fri, May 15, 2020 2.00 2.13 1.98 2.06
515 NYSE CTOS Thu, May 14, 2020 2.03 2.11 1.96 1.98
514 NYSE CTOS Wed, May 13, 2020 2.07 2.24 2.06 2.12
513 NYSE CTOS Tue, May 12, 2020 2.30 2.33 1.81 1.89
512 NYSE CTOS Mon, May 11, 2020 2.79 2.79 2.15 2.25
511 NYSE CTOS Fri, May 8, 2020 2.66 2.66 2.43 2.54
510 NYSE CTOS Thu, May 7, 2020 2.70 2.82 2.54 2.62
509 NYSE CTOS Wed, May 6, 2020 2.69 2.73 2.45 2.57
508 NYSE CTOS Tue, May 5, 2020 2.53 2.76 2.51 2.71
507 NYSE CTOS Mon, May 4, 2020 2.37 2.53 2.35 2.50
506 NYSE CTOS Fri, May 1, 2020 2.27 2.42 2.27 2.34
505 NYSE CTOS Thu, Apr 30, 2020 2.40 2.50 2.27 2.37
504 NYSE CTOS Wed, Apr 29, 2020 2.34 2.53 2.28 2.34
503 NYSE CTOS Tue, Apr 28, 2020 2.32 2.36 2.25 2.25
502 NYSE CTOS Mon, Apr 27, 2020 2.49 2.64 2.23 2.25
501 NYSE CTOS Fri, Apr 24, 2020 2.60 2.77 2.49 2.50
500 NYSE CTOS Thu, Apr 23, 2020 2.55 2.77 2.54 2.60
499 NYSE CTOS Wed, Apr 22, 2020 2.36 2.55 2.36 2.52
498 NYSE CTOS Tue, Apr 21, 2020 2.40 2.49 2.32 2.36
497 NYSE CTOS Mon, Apr 20, 2020 2.44 2.52 2.35 2.35
496 NYSE CTOS Fri, Apr 17, 2020 2.47 2.53 2.30 2.40
495 NYSE CTOS Thu, Apr 16, 2020 2.54 2.54 2.15 2.35
494 NYSE CTOS Wed, Apr 15, 2020 2.44 2.53 2.42 2.44
493 NYSE CTOS Tue, Apr 14, 2020 2.68 2.77 2.41 2.44
492 NYSE CTOS Mon, Apr 13, 2020 2.75 2.80 2.68 2.68
491 NYSE CTOS Thu, Apr 9, 2020 2.92 3.00 2.70 2.70
490 NYSE CTOS Wed, Apr 8, 2020 2.85 3.08 2.76 2.87
489 NYSE CTOS Tue, Apr 7, 2020 3.04 3.15 2.83 2.84
488 NYSE CTOS Mon, Apr 6, 2020 3.04 3.10 2.84 2.90
487 NYSE CTOS Fri, Apr 3, 2020 3.07 3.15 2.90 2.90
486 NYSE CTOS Thu, Apr 2, 2020 3.07 3.14 2.87 2.96
485 NYSE CTOS Wed, Apr 1, 2020 3.13 3.49 2.89 2.96
484 NYSE CTOS Tue, Mar 31, 2020 3.46 3.55 3.18 3.28
483 NYSE CTOS Mon, Mar 30, 2020 3.57 3.94 3.35 3.50
482 NYSE CTOS Fri, Mar 27, 2020 2.82 3.96 2.75 3.55
481 NYSE CTOS Thu, Mar 26, 2020 2.86 3.17 2.79 2.84
480 NYSE CTOS Wed, Mar 25, 2020 2.60 2.99 2.60 2.85
479 NYSE CTOS Tue, Mar 24, 2020 2.45 2.49 2.12 2.40
478 NYSE CTOS Mon, Mar 23, 2020 2.29 2.29 2.25 2.28
477 NYSE CTOS Fri, Mar 20, 2020 2.15 2.32 1.82 2.30
476 NYSE CTOS Thu, Mar 19, 2020 1.81 2.23 1.79 2.11
475 NYSE CTOS Wed, Mar 18, 2020 2.50 2.57 1.38 1.78
474 NYSE CTOS Tue, Mar 17, 2020 2.50 2.68 2.43 2.50
473 NYSE CTOS Mon, Mar 16, 2020 2.95 2.95 2.53 2.60
472 NYSE CTOS Fri, Mar 13, 2020 2.40 2.99 2.31 2.85
471 NYSE CTOS Thu, Mar 12, 2020 3.04 3.04 2.55 2.60
470 NYSE CTOS Wed, Mar 11, 2020 3.10 3.20 2.83 2.85
469 NYSE CTOS Tue, Mar 10, 2020 3.28 3.43 3.08 3.17
468 NYSE CTOS Mon, Mar 9, 2020 3.28 3.44 3.18 3.19
467 NYSE CTOS Fri, Mar 6, 2020 3.59 3.65 3.41 3.41
466 NYSE CTOS Thu, Mar 5, 2020 3.60 3.89 3.50 3.65
465 NYSE CTOS Wed, Mar 4, 2020 3.35 3.82 3.35 3.69
464 NYSE CTOS Tue, Mar 3, 2020 3.06 3.30 3.06 3.29
463 NYSE CTOS Mon, Mar 2, 2020 3.09 3.20 2.90 3.08
462 NYSE CTOS Fri, Feb 28, 2020 3.01 3.13 2.42 3.05
461 NYSE CTOS Thu, Feb 27, 2020 3.50 3.65 3.01 3.02
460 NYSE CTOS Wed, Feb 26, 2020 3.79 3.86 3.53 3.53
459 NYSE CTOS Tue, Feb 25, 2020 3.84 3.89 3.75 3.75
458 NYSE CTOS Mon, Feb 24, 2020 3.89 3.98 3.78 3.85
457 NYSE CTOS Fri, Feb 21, 2020 4.03 4.04 3.82 4.00
456 NYSE CTOS Thu, Feb 20, 2020 3.95 4.17 3.89 3.89
455 NYSE CTOS Wed, Feb 19, 2020 4.19 4.19 3.95 3.95
454 NYSE CTOS Tue, Feb 18, 2020 4.16 4.20 4.10 4.10
453 NYSE CTOS Fri, Feb 14, 2020 4.05 4.16 3.93 4.10
452 NYSE CTOS Thu, Feb 13, 2020 4.01 4.07 3.87 4.02
451 NYSE CTOS Wed, Feb 12, 2020 3.95 3.99 3.68 3.87
450 NYSE CTOS Tue, Feb 11, 2020 3.92 4.00 3.87 3.90
449 NYSE CTOS Mon, Feb 10, 2020 4.00 4.05 3.91 3.93
448 NYSE CTOS Fri, Feb 7, 2020 4.15 4.30 4.13 4.13
447 NYSE CTOS Thu, Feb 6, 2020 4.36 4.43 4.15 4.21
446 NYSE CTOS Wed, Feb 5, 2020 4.48 4.55 4.31 4.34
445 NYSE CTOS Tue, Feb 4, 2020 4.53 4.70 4.22 4.45
444 NYSE CTOS Mon, Feb 3, 2020 4.39 4.96 4.38 4.48
443 NYSE CTOS Fri, Jan 31, 2020 3.86 4.30 3.75 4.30
442 NYSE CTOS Thu, Jan 30, 2020 4.04 4.20 3.76 3.86
441 NYSE CTOS Wed, Jan 29, 2020 4.36 4.36 4.01 4.04
440 NYSE CTOS Tue, Jan 28, 2020 4.48 4.48 4.26 4.35
439 NYSE CTOS Mon, Jan 27, 2020 4.59 4.63 4.43 4.48
438 NYSE CTOS Fri, Jan 24, 2020 4.53 4.74 4.42 4.56
437 NYSE CTOS Thu, Jan 23, 2020 4.80 4.82 4.57 4.63
436 NYSE CTOS Wed, Jan 22, 2020 4.51 4.88 4.51 4.84
435 NYSE CTOS Tue, Jan 21, 2020 5.28 5.28 4.59 4.60
434 NYSE CTOS Fri, Jan 17, 2020 5.13 5.17 4.89 5.11
433 NYSE CTOS Thu, Jan 16, 2020 5.13 5.20 4.99 5.07
432 NYSE CTOS Wed, Jan 15, 2020 5.16 5.16 4.99 5.03
431 NYSE CTOS Tue, Jan 14, 2020 5.18 5.28 5.07 5.07
430 NYSE CTOS Mon, Jan 13, 2020 4.91 5.21 4.63 5.15
429 NYSE CTOS Fri, Jan 10, 2020 4.25 4.82 4.16 4.82
428 NYSE CTOS Thu, Jan 9, 2020 4.35 4.35 4.23 4.26
427 NYSE CTOS Wed, Jan 8, 2020 4.43 4.50 4.37 4.47
426 NYSE CTOS Tue, Jan 7, 2020 4.58 4.65 4.36 4.38
425 NYSE CTOS Mon, Jan 6, 2020 4.70 4.76 4.35 4.63
424 NYSE CTOS Fri, Jan 3, 2020 4.33 4.60 4.16 4.53
423 NYSE CTOS Thu, Jan 2, 2020 4.11 4.39 4.11 4.39
422 NYSE CTOS Tue, Dec 31, 2019 4.28 4.28 4.10 4.11
421 NYSE CTOS Mon, Dec 30, 2019 4.05 4.41 4.05 4.30
420 NYSE CTOS Fri, Dec 27, 2019 4.28 4.32 4.05 4.05
419 NYSE CTOS Thu, Dec 26, 2019 4.38 4.41 4.07 4.23
418 NYSE CTOS Tue, Dec 24, 2019 4.31 4.37 4.23 4.37
417 NYSE CTOS Mon, Dec 23, 2019 4.02 4.29 4.02 4.23
416 NYSE CTOS Fri, Dec 20, 2019 4.01 4.18 4.00 4.06
415 NYSE CTOS Thu, Dec 19, 2019 3.95 4.12 3.93 4.03
414 NYSE CTOS Wed, Dec 18, 2019 3.88 4.06 3.87 3.98
413 NYSE CTOS Tue, Dec 17, 2019 3.85 3.98 3.79 3.91
412 NYSE CTOS Mon, Dec 16, 2019 3.87 4.03 3.84 3.98
411 NYSE CTOS Fri, Dec 13, 2019 3.94 4.00 3.79 3.89
410 NYSE CTOS Thu, Dec 12, 2019 3.79 4.03 3.76 3.87
409 NYSE CTOS Wed, Dec 11, 2019 3.79 3.86 3.70 3.86
408 NYSE CTOS Tue, Dec 10, 2019 3.78 3.92 3.57 3.79
407 NYSE CTOS Mon, Dec 9, 2019 3.58 3.85 3.50 3.81
406 NYSE CTOS Fri, Dec 6, 2019 3.17 3.55 3.16 3.53
405 NYSE CTOS Thu, Dec 5, 2019 3.06 3.19 3.00 3.18
404 NYSE CTOS Wed, Dec 4, 2019 3.05 3.11 3.00 3.00
403 NYSE CTOS Tue, Dec 3, 2019 3.03 3.09 2.96 3.04
402 NYSE CTOS Mon, Dec 2, 2019 2.95 3.05 2.95 3.03
401 NYSE CTOS Fri, Nov 29, 2019 3.01 3.06 2.97 3.00
400 NYSE CTOS Wed, Nov 27, 2019 3.33 3.33 3.00 3.03
399 NYSE CTOS Tue, Nov 26, 2019 3.35 3.42 3.21 3.25
398 NYSE CTOS Mon, Nov 25, 2019 3.25 3.41 3.25 3.35
397 NYSE CTOS Fri, Nov 22, 2019 3.59 3.67 3.23 3.25
396 NYSE CTOS Thu, Nov 21, 2019 3.47 3.49 3.25 3.30
395 NYSE CTOS Wed, Nov 20, 2019 3.74 3.77 3.44 3.44
394 NYSE CTOS Tue, Nov 19, 2019 3.52 6.00 3.52 3.65
393 NYSE CTOS Mon, Nov 18, 2019 3.40 3.55 3.38 3.54
392 NYSE CTOS Fri, Nov 15, 2019 3.66 3.70 3.39 3.39
391 NYSE CTOS Thu, Nov 14, 2019 3.97 4.06 3.64 3.65
390 NYSE CTOS Wed, Nov 13, 2019 4.00 4.07 3.95 3.97
389 NYSE CTOS Tue, Nov 12, 2019 4.33 4.45 3.44 3.95
388 NYSE CTOS Mon, Nov 11, 2019 4.66 4.99 4.60 4.95
387 NYSE CTOS Fri, Nov 8, 2019 4.70 4.77 4.63 4.75
386 NYSE CTOS Thu, Nov 7, 2019 4.65 4.85 4.60 4.81
385 NYSE CTOS Wed, Nov 6, 2019 4.75 4.86 4.64 4.65
384 NYSE CTOS Tue, Nov 5, 2019 4.65 4.89 4.62 4.78
383 NYSE CTOS Mon, Nov 4, 2019 4.61 4.76 4.56 4.65
382 NYSE CTOS Fri, Nov 1, 2019 4.61 4.75 4.44 4.58
381 NYSE CTOS Thu, Oct 31, 2019 4.81 4.88 4.60 4.64
380 NYSE CTOS Wed, Oct 30, 2019 4.97 4.97 4.75 4.82
379 NYSE CTOS Tue, Oct 29, 2019 5.09 5.11 4.89 4.95
378 NYSE CTOS Mon, Oct 28, 2019 5.17 5.55 4.90 4.90
377 NYSE CTOS Fri, Oct 25, 2019 5.30 5.36 4.97 5.20
376 NYSE CTOS Thu, Oct 24, 2019 5.26 5.36 5.19 5.20
375 NYSE CTOS Wed, Oct 23, 2019 5.25 5.36 5.11 5.16
374 NYSE CTOS Tue, Oct 22, 2019 5.40 5.43 5.25 5.27
373 NYSE CTOS Mon, Oct 21, 2019 5.42 5.50 5.30 5.39
372 NYSE CTOS Fri, Oct 18, 2019 5.56 5.56 5.32 5.39
371 NYSE CTOS Thu, Oct 17, 2019 5.35 5.63 5.35 5.61
370 NYSE CTOS Wed, Oct 16, 2019 5.38 5.43 5.25 5.33
369 NYSE CTOS Tue, Oct 15, 2019 5.38 5.41 5.25 5.30
368 NYSE CTOS Mon, Oct 14, 2019 5.45 5.45 5.25 5.36
367 NYSE CTOS Fri, Oct 11, 2019 5.40 5.67 5.29 5.29
366 NYSE CTOS Thu, Oct 10, 2019 5.55 5.58 5.40 5.40
365 NYSE CTOS Wed, Oct 9, 2019 5.54 5.69 5.49 5.53
364 NYSE CTOS Tue, Oct 8, 2019 5.68 5.68 5.36 5.54
363 NYSE CTOS Mon, Oct 7, 2019 5.50 5.68 5.41 5.60
362 NYSE CTOS Fri, Oct 4, 2019 5.56 5.60 5.38 5.41
361 NYSE CTOS Thu, Oct 3, 2019 5.54 5.70 5.40 5.51
360 NYSE CTOS Wed, Oct 2, 2019 5.65 5.69 5.39 5.40
359 NYSE CTOS Tue, Oct 1, 2019 6.00 6.15 5.70 5.74
358 NYSE CTOS Mon, Sep 30, 2019 6.00 6.06 5.80 5.98
357 NYSE CTOS Fri, Sep 27, 2019 5.59 6.04 5.59 6.00
356 NYSE CTOS Thu, Sep 26, 2019 6.00 6.06 5.58 5.58
355 NYSE CTOS Wed, Sep 25, 2019 6.15 6.21 5.80 5.99
354 NYSE CTOS Tue, Sep 24, 2019 6.72 6.72 6.15 6.15
353 NYSE CTOS Mon, Sep 23, 2019 6.77 6.96 6.59 6.68
352 NYSE CTOS Fri, Sep 20, 2019 6.81 7.00 6.70 6.72
351 NYSE CTOS Thu, Sep 19, 2019 6.88 7.00 6.75 6.80
350 NYSE CTOS Wed, Sep 18, 2019 6.67 7.24 6.61 6.88
349 NYSE CTOS Tue, Sep 17, 2019 6.75 6.85 6.68 6.72
348 NYSE CTOS Mon, Sep 16, 2019 6.98 7.15 6.75 6.77
347 NYSE CTOS Fri, Sep 13, 2019 6.96 7.25 6.95 7.02
346 NYSE CTOS Thu, Sep 12, 2019 6.92 7.25 6.86 6.95
345 NYSE CTOS Wed, Sep 11, 2019 6.81 6.93 6.68 6.92
344 NYSE CTOS Tue, Sep 10, 2019 6.56 6.89 6.52 6.80
343 NYSE CTOS Mon, Sep 9, 2019 6.52 6.70 6.47 6.55
342 NYSE CTOS Fri, Sep 6, 2019 6.38 6.89 6.35 6.49
341 NYSE CTOS Thu, Sep 5, 2019 6.37 6.50 6.24 6.26
340 NYSE CTOS Wed, Sep 4, 2019 6.20 6.30 6.09 6.16
339 NYSE CTOS Tue, Sep 3, 2019 6.44 6.50 6.10 6.10
338 NYSE CTOS Fri, Aug 30, 2019 6.24 6.35 6.22 6.28
337 NYSE CTOS Thu, Aug 29, 2019 5.91 6.47 5.89 6.20
336 NYSE CTOS Wed, Aug 28, 2019 6.45 6.45 5.75 5.89
335 NYSE CTOS Tue, Aug 27, 2019 6.75 6.75 6.31 6.57
334 NYSE CTOS Mon, Aug 26, 2019 6.97 6.97 6.47 6.55
333 NYSE CTOS Fri, Aug 23, 2019 6.96 6.96 6.67 6.75
332 NYSE CTOS Thu, Aug 22, 2019 6.96 7.01 6.80 6.83
331 NYSE CTOS Wed, Aug 21, 2019 7.04 7.09 6.87 6.98
330 NYSE CTOS Tue, Aug 20, 2019 6.53 7.15 6.26 6.78
329 NYSE CTOS Mon, Aug 19, 2019 6.75 7.00 6.29 6.53
328 NYSE CTOS Fri, Aug 16, 2019 7.16 7.20 6.60 6.83
327 NYSE CTOS Thu, Aug 15, 2019 7.00 7.19 6.98 7.00
326 NYSE CTOS Wed, Aug 14, 2019 7.15 7.29 6.81 6.97
325 NYSE CTOS Tue, Aug 13, 2019 7.75 7.75 7.18 7.19
324 NYSE CTOS Mon, Aug 12, 2019 7.69 7.79 7.50 7.79
323 NYSE CTOS Fri, Aug 9, 2019 7.72 7.76 7.36 7.42
322 NYSE CTOS Thu, Aug 8, 2019 7.69 7.75 7.58 7.72
321 NYSE CTOS Wed, Aug 7, 2019 8.12 8.19 7.54 7.72
320 NYSE CTOS Tue, Aug 6, 2019 8.20 8.28 8.10 8.21
319 NYSE CTOS Mon, Aug 5, 2019 9.15 9.17 8.27 8.27
318 NYSE CTOS Fri, Aug 2, 2019 8.82 8.90 8.70 8.80
317 NYSE CTOS Thu, Aug 1, 2019 9.00 9.00 8.56 8.75
316 NYSE CTOS Wed, Jul 31, 2019 8.95 9.05 8.95 9.05
315 NYSE CTOS Tue, Jul 30, 2019 8.88 8.88 8.58 8.66
314 NYSE CTOS Mon, Jul 29, 2019 8.91 8.91 8.75 8.80
313 NYSE CTOS Fri, Jul 26, 2019 9.05 9.05 8.76 8.76
312 NYSE CTOS Thu, Jul 25, 2019 9.36 9.36 9.00 9.11
311 NYSE CTOS Wed, Jul 24, 2019 8.72 9.20 8.72 9.11
310 NYSE CTOS Tue, Jul 23, 2019 8.95 8.95 8.50 8.80
309 NYSE CTOS Mon, Jul 22, 2019 9.51 9.51 8.80 8.95
308 NYSE CTOS Fri, Jul 19, 2019 9.53 9.75 9.45 9.51
307 NYSE CTOS Thu, Jul 18, 2019 10.05 10.10 9.62 9.71
306 NYSE CTOS Wed, Jul 17, 2019 10.16 10.16 10.02 10.05
305 NYSE CTOS Tue, Jul 16, 2019 10.23 10.25 10.18 10.18
304 NYSE CTOS Mon, Jul 15, 2019 10.21 10.23 10.15 10.22
303 NYSE CTOS Fri, Jul 12, 2019 10.14 10.23 10.04 10.23
302 NYSE CTOS Thu, Jul 11, 2019 10.22 10.24 10.15 10.20
301 NYSE CTOS Wed, Jul 10, 2019 10.21 10.22 10.20 10.22
300 NYSE CTOS Tue, Jul 9, 2019 10.13 10.23 10.13 10.21
299 NYSE CTOS Mon, Jul 8, 2019 10.23 10.23 10.21 10.22
298 NYSE CTOS Fri, Jul 5, 2019 10.21 10.22 10.21 10.22
297 NYSE CTOS Wed, Jul 3, 2019 10.21 10.22 10.21 10.22
296 NYSE CTOS Tue, Jul 2, 2019 10.20 10.22 10.20 10.22
295 NYSE CTOS Mon, Jul 1, 2019 10.20 10.22 10.20 10.21
294 NYSE CTOS Fri, Jun 28, 2019 10.21 10.23 10.20 10.23
293 NYSE CTOS Thu, Jun 27, 2019 10.21 10.23 10.21 10.21
292 NYSE CTOS Wed, Jun 26, 2019 10.23 10.23 10.20 10.21
291 NYSE CTOS Tue, Jun 25, 2019 10.20 10.23 10.20 10.20
290 NYSE CTOS Mon, Jun 24, 2019 10.25 10.25 10.21 10.23
289 NYSE CTOS Fri, Jun 21, 2019 10.23 10.23 10.21 10.23
288 NYSE CTOS Thu, Jun 20, 2019 10.24 10.24 10.21 10.22
287 NYSE CTOS Wed, Jun 19, 2019 10.23 10.24 10.22 10.23
286 NYSE CTOS Tue, Jun 18, 2019 10.25 10.25 10.22 10.23
285 NYSE CTOS Mon, Jun 17, 2019 10.21 10.24 10.21 10.22
284 NYSE CTOS Fri, Jun 14, 2019 10.21 10.23 10.21 10.21
283 NYSE CTOS Thu, Jun 13, 2019 10.20 10.24 10.20 10.21
282 NYSE CTOS Wed, Jun 12, 2019 10.24 10.24 10.21 10.23
281 NYSE CTOS Tue, Jun 11, 2019 10.24 10.24 10.21 10.23
280 NYSE CTOS Mon, Jun 10, 2019 10.21 10.24 10.19 10.24
279 NYSE CTOS Fri, Jun 7, 2019 10.17 10.24 10.17 10.21
278 NYSE CTOS Thu, Jun 6, 2019 10.15 10.23 10.15 10.22
277 NYSE CTOS Wed, Jun 5, 2019 10.18 10.23 10.18 10.19
276 NYSE CTOS Tue, Jun 4, 2019 10.24 10.24 10.19 10.23
275 NYSE CTOS Mon, Jun 3, 2019 10.24 10.24 10.20 10.23
274 NYSE CTOS Fri, May 31, 2019 10.20 10.27 10.20 10.24
273 NYSE CTOS Thu, May 30, 2019 10.22 10.25 10.22 10.22
272 NYSE CTOS Wed, May 29, 2019 10.24 10.26 10.20 10.20
271 NYSE CTOS Tue, May 28, 2019 10.27 10.27 10.24 10.24
270 NYSE CTOS Fri, May 24, 2019 10.22 10.28 10.22 10.27
269 NYSE CTOS Thu, May 23, 2019 10.26 10.28 10.25 10.27
268 NYSE CTOS Wed, May 22, 2019 10.25 10.29 10.25 10.27
267 NYSE CTOS Tue, May 21, 2019 10.31 10.31 10.26 10.28
266 NYSE CTOS Mon, May 20, 2019 10.30 10.30 10.28 10.28
265 NYSE CTOS Fri, May 17, 2019 10.28 10.30 10.25 10.30
264 NYSE CTOS Thu, May 16, 2019 10.22 10.30 10.22 10.27
263 NYSE CTOS Wed, May 15, 2019 10.31 10.33 10.25 10.29
262 NYSE CTOS Tue, May 14, 2019 10.31 10.31 10.25 10.28
261 NYSE CTOS Mon, May 13, 2019 10.18 10.28 10.13 10.28
260 NYSE CTOS Fri, May 10, 2019 10.29 10.29 10.25 10.26
259 NYSE CTOS Thu, May 9, 2019 10.22 10.29 10.22 10.27
258 NYSE CTOS Wed, May 8, 2019 10.21 10.32 10.21 10.26
257 NYSE CTOS Tue, May 7, 2019 10.26 10.32 10.26 10.27
256 NYSE CTOS Mon, May 6, 2019 10.20 10.33 10.20 10.30
255 NYSE CTOS Fri, May 3, 2019 10.33 10.33 10.28 10.28
254 NYSE CTOS Thu, May 2, 2019 10.34 10.34 10.30 10.33
253 NYSE CTOS Wed, May 1, 2019 10.33 10.33 10.30 10.32
252 NYSE CTOS Tue, Apr 30, 2019 10.28 10.35 10.28 10.31
251 NYSE CTOS Mon, Apr 29, 2019 10.27 10.32 10.24 10.32
250 NYSE CTOS Fri, Apr 26, 2019 10.28 10.36 10.28 10.30
249 NYSE CTOS Thu, Apr 25, 2019 10.32 10.37 10.26 10.26
248 NYSE CTOS Wed, Apr 24, 2019 10.39 10.40 10.35 10.37
247 NYSE CTOS Tue, Apr 23, 2019 10.38 10.40 10.38 10.38
246 NYSE CTOS Mon, Apr 22, 2019 10.40 10.40 10.35 10.38
245 NYSE CTOS Thu, Apr 18, 2019 10.40 10.40 10.36 10.36
244 NYSE CTOS Wed, Apr 17, 2019 10.40 10.40 10.35 10.40
243 NYSE CTOS Tue, Apr 16, 2019 10.39 10.44 10.36 10.37
242 NYSE CTOS Mon, Apr 15, 2019 10.40 10.45 10.34 10.40
241 NYSE CTOS Fri, Apr 12, 2019 10.30 10.43 10.29 10.42
240 NYSE CTOS Thu, Apr 11, 2019 10.29 10.32 10.24 10.29
239 NYSE CTOS Wed, Apr 10, 2019 10.27 10.35 10.27 10.29
238 NYSE CTOS Tue, Apr 9, 2019 10.29 10.29 10.26 10.27
237 NYSE CTOS Mon, Apr 8, 2019 10.28 10.30 10.27 10.28
236 NYSE CTOS Fri, Apr 5, 2019 10.19 10.20 10.16 10.18
235 NYSE CTOS Thu, Apr 4, 2019 10.15 10.23 10.15 10.16
234 NYSE CTOS Wed, Apr 3, 2019 10.20 10.20 10.14 10.14
233 NYSE CTOS Tue, Apr 2, 2019 10.20 10.20 10.16 10.20
232 NYSE CTOS Mon, Apr 1, 2019 10.20 10.20 10.15 10.20
231 NYSE CTOS Fri, Mar 29, 2019 10.19 10.19 10.16 10.18
230 NYSE CTOS Thu, Mar 28, 2019 10.17 10.20 10.17 10.17
229 NYSE CTOS Wed, Mar 27, 2019 10.15 10.15 10.15 10.15
228 NYSE CTOS Tue, Mar 26, 2019 10.14 10.14 10.14 10.14
227 NYSE CTOS Mon, Mar 25, 2019 10.15 10.16 10.15 10.15
226 NYSE CTOS Fri, Mar 22, 2019 10.14 10.15 10.13 10.15
225 NYSE CTOS Thu, Mar 21, 2019 10.14 10.14 10.13 10.13
224 NYSE CTOS Wed, Mar 20, 2019 10.13 10.14 10.13 10.14
223 NYSE CTOS Tue, Mar 19, 2019 10.14 10.14 10.12 10.12
222 NYSE CTOS Mon, Mar 18, 2019 10.15 10.15 10.12 10.15
221 NYSE CTOS Fri, Mar 15, 2019 10.15 10.15 10.15 10.15
220 NYSE CTOS Thu, Mar 14, 2019 10.12 10.14 10.12 10.13
219 NYSE CTOS Wed, Mar 13, 2019 10.13 10.14 10.12 10.14
218 NYSE CTOS Tue, Mar 12, 2019 10.15 10.15 10.12 10.13
217 NYSE CTOS Mon, Mar 11, 2019 10.13 10.20 10.13 10.16
216 NYSE CTOS Fri, Mar 8, 2019 10.17 10.17 10.17 10.17
215 NYSE CTOS Thu, Mar 7, 2019 10.17 10.17 10.17 10.17
214 NYSE CTOS Wed, Mar 6, 2019 10.17 10.17 10.15 10.16
213 NYSE CTOS Tue, Mar 5, 2019 10.20 10.20 10.15 10.17
212 NYSE CTOS Mon, Mar 4, 2019 10.12 10.20 10.11 10.20
211 NYSE CTOS Fri, Mar 1, 2019 10.10 10.10 10.10 10.10
210 NYSE CTOS Thu, Feb 28, 2019 10.07 10.10 10.07 10.10
209 NYSE CTOS Wed, Feb 27, 2019 0.00 0.00 0.00 10.09
208 NYSE CTOS Tue, Feb 26, 2019 10.09 10.09 10.09 10.09
207 NYSE CTOS Mon, Feb 25, 2019 10.07 10.07 10.07 10.07
206 NYSE CTOS Thu, Feb 21, 2019 10.06 10.07 10.04 10.07
205 NYSE CTOS Wed, Feb 20, 2019 10.10 10.10 10.08 10.08
204 NYSE CTOS Tue, Feb 19, 2019 10.12 10.12 10.12 10.12
203 NYSE CTOS Fri, Feb 15, 2019 10.12 10.12 10.11 10.12
202 NYSE CTOS Mon, Feb 11, 2019 10.10 10.12 10.07 10.07
201 NYSE CTOS Fri, Feb 8, 2019 10.12 10.12 10.10 10.12
200 NYSE CTOS Thu, Feb 7, 2019 10.10 10.10 10.10 10.10
199 NYSE CTOS Tue, Feb 5, 2019 10.10 10.12 10.10 10.12
198 NYSE CTOS Thu, Jan 31, 2019 10.03 10.08 10.03 10.08
197 NYSE CTOS Fri, Jan 25, 2019 10.07 10.12 10.07 10.10
196 NYSE CTOS Thu, Jan 24, 2019 10.05 10.05 10.02 10.02
195 NYSE CTOS Wed, Jan 23, 2019 10.03 10.03 10.03 10.03
194 NYSE CTOS Tue, Jan 22, 2019 10.03 10.03 10.03 10.03
193 NYSE CTOS Thu, Jan 17, 2019 10.00 10.03 10.00 10.03
192 NYSE CTOS Wed, Jan 16, 2019 10.05 10.05 10.00 10.00
191 NYSE CTOS Tue, Jan 15, 2019 10.01 10.04 9.99 10.04
190 NYSE CTOS Mon, Jan 14, 2019 9.99 10.00 9.99 10.00
189 NYSE CTOS Fri, Jan 11, 2019 9.99 10.01 9.99 9.99
188 NYSE CTOS Thu, Jan 10, 2019 10.00 10.05 9.99 9.99
187 NYSE CTOS Wed, Jan 9, 2019 10.00 10.02 10.00 10.01
186 NYSE CTOS Tue, Jan 8, 2019 9.99 10.00 9.99 9.99
185 NYSE CTOS Mon, Jan 7, 2019 9.98 10.00 9.95 10.00
184 NYSE CTOS Fri, Jan 4, 2019 10.00 10.00 10.00 10.00
183 NYSE CTOS Mon, Dec 31, 2018 10.00 10.00 10.00 10.00
182 NYSE CTOS Fri, Dec 28, 2018 0.00 0.00 0.00 9.99
181 NYSE CTOS Wed, Dec 26, 2018 9.97 9.99 9.97 9.99
180 NYSE CTOS Fri, Dec 21, 2018 9.97 9.98 9.97 9.98
179 NYSE CTOS Thu, Dec 20, 2018 9.99 9.99 9.99 9.99
178 NYSE CTOS Mon, Dec 17, 2018 9.93 9.95 9.90 9.95
177 NYSE CTOS Fri, Dec 14, 2018 0.00 0.00 0.00 10.00
176 NYSE CTOS Thu, Dec 13, 2018 9.90 10.00 9.90 10.00
175 NYSE CTOS Wed, Dec 12, 2018 0.00 0.00 0.00 10.00
174 NYSE CTOS Tue, Dec 11, 2018 10.02 10.02 10.00 10.00
173 NYSE CTOS Mon, Dec 10, 2018 10.00 10.00 10.00 10.00
172 NYSE CTOS Fri, Dec 7, 2018 10.02 10.02 10.02 10.02
171 NYSE CTOS Thu, Dec 6, 2018 10.02 10.02 10.01 10.01
170 NYSE CTOS Tue, Dec 4, 2018 10.01 10.01 10.01 10.01
169 NYSE CTOS Fri, Nov 30, 2018 9.96 10.00 9.96 10.00
168 NYSE CTOS Thu, Nov 29, 2018 9.98 9.98 9.98 9.98
167 NYSE CTOS Mon, Nov 19, 2018 9.98 9.98 9.98 9.98
166 NYSE CTOS Fri, Nov 16, 2018 0.00 0.00 0.00 10.00
165 NYSE CTOS Tue, Nov 13, 2018 10.00 10.00 10.00 10.00
164 NYSE CTOS Thu, Nov 8, 2018 0.00 0.00 0.00 10.00
163 NYSE CTOS Wed, Nov 7, 2018 9.98 10.00 9.98 10.00
162 NYSE CTOS Tue, Nov 6, 2018 9.95 10.00 9.95 10.00
161 NYSE CTOS Thu, Nov 1, 2018 9.93 10.00 9.90 10.00
160 NYSE CTOS Wed, Oct 31, 2018 9.97 9.97 9.96 9.97
159 NYSE CTOS Thu, Oct 25, 2018 9.95 9.99 9.95 9.98
158 NYSE CTOS Wed, Oct 24, 2018 9.97 9.97 9.97 9.97
157 NYSE CTOS Tue, Oct 23, 2018 9.99 9.99 9.97 9.97
156 NYSE CTOS Mon, Oct 22, 2018 10.00 10.06 9.94 9.99
155 NYSE CTOS Fri, Oct 19, 2018 9.94 9.97 9.94 9.97
154 NYSE CTOS Wed, Oct 17, 2018 9.97 9.97 9.95 9.95
153 NYSE CTOS Tue, Oct 16, 2018 9.95 9.95 9.93 9.95
152 NYSE CTOS Mon, Oct 15, 2018 9.90 9.95 9.90 9.95
151 NYSE CTOS Fri, Oct 12, 2018 9.93 9.95 9.93 9.95
150 NYSE CTOS Thu, Oct 11, 2018 9.95 9.95 9.95 9.95
149 NYSE CTOS Wed, Oct 10, 2018 9.92 9.92 9.92 9.92
148 NYSE CTOS Fri, Oct 5, 2018 9.91 9.91 9.91 9.91
147 NYSE CTOS Thu, Oct 4, 2018 9.92 9.92 9.92 9.92
146 NYSE CTOS Tue, Oct 2, 2018 9.91 9.91 9.91 9.91
145 NYSE CTOS Mon, Oct 1, 2018 9.91 9.91 9.91 9.91
144 NYSE CTOS Thu, Sep 27, 2018 9.91 9.91 9.91 9.91
143 NYSE CTOS Wed, Sep 26, 2018 9.91 9.91 9.91 9.91
142 NYSE CTOS Tue, Sep 25, 2018 9.90 9.90 9.90 9.90
141 NYSE CTOS Mon, Sep 24, 2018 9.90 9.90 9.90 9.90
140 NYSE CTOS Fri, Sep 21, 2018 0.00 0.00 0.00 9.90
139 NYSE CTOS Tue, Sep 18, 2018 9.90 9.90 9.90 9.90
138 NYSE CTOS Mon, Sep 17, 2018 9.88 9.88 9.88 9.88
137 NYSE CTOS Thu, Sep 13, 2018 9.90 9.90 9.88 9.88
136 NYSE CTOS Wed, Sep 12, 2018 9.88 9.88 9.88 9.88
135 NYSE CTOS Tue, Sep 11, 2018 9.88 9.88 9.88 9.88
134 NYSE CTOS Fri, Sep 7, 2018 9.89 9.89 9.88 9.88
133 NYSE CTOS Wed, Sep 5, 2018 9.86 9.90 9.85 9.87
132 NYSE CTOS Thu, Aug 30, 2018 9.86 9.87 9.86 9.86
131 NYSE CTOS Wed, Aug 29, 2018 9.86 9.87 9.86 9.87
130 NYSE CTOS Mon, Aug 27, 2018 9.87 9.87 9.85 9.87
129 NYSE CTOS Fri, Aug 24, 2018 9.87 9.87 9.87 9.87
128 NYSE CTOS Thu, Aug 23, 2018 9.87 9.87 9.85 9.85
127 NYSE CTOS Wed, Aug 22, 2018 0.00 0.00 0.00 9.85
126 NYSE CTOS Mon, Aug 20, 2018 9.84 9.86 9.84 9.85
125 NYSE CTOS Wed, Aug 15, 2018 9.84 9.84 9.84 9.84
124 NYSE CTOS Thu, Aug 9, 2018 9.87 9.87 9.87 9.87
123 NYSE CTOS Wed, Aug 8, 2018 9.85 9.87 9.85 9.87
122 NYSE CTOS Mon, Aug 6, 2018 9.87 9.87 9.87 9.87
121 NYSE CTOS Fri, Aug 3, 2018 9.87 9.87 9.87 9.87
120 NYSE CTOS Thu, Aug 2, 2018 9.87 9.87 9.87 9.87
119 NYSE CTOS Wed, Aug 1, 2018 9.85 9.86 9.84 9.85
118 NYSE CTOS Thu, Jul 26, 2018 9.85 9.85 9.85 9.85
117 NYSE CTOS Wed, Jul 25, 2018 9.85 9.85 9.85 9.85
116 NYSE CTOS Tue, Jul 24, 2018 9.86 9.86 9.83 9.83
115 NYSE CTOS Mon, Jul 23, 2018 0.00 0.00 0.00 9.85
114 NYSE CTOS Thu, Jul 19, 2018 9.86 9.86 9.85 9.85
113 NYSE CTOS Wed, Jul 18, 2018 9.84 9.92 9.83 9.90
112 NYSE CTOS Tue, Jul 17, 2018 9.86 9.86 9.83 9.86
111 NYSE CTOS Fri, Jul 13, 2018 9.86 9.86 9.86 9.86
110 NYSE CTOS Thu, Jul 12, 2018 9.87 9.87 9.85 9.87
109 NYSE CTOS Mon, Jul 9, 2018 9.87 9.87 9.87 9.87
108 NYSE CTOS Fri, Jul 6, 2018 9.88 9.90 9.88 9.90
107 NYSE CTOS Tue, Jul 3, 2018 9.89 9.90 9.89 9.90
106 NYSE CTOS Mon, Jul 2, 2018 9.86 9.86 9.86 9.86
105 NYSE CTOS Thu, Jun 28, 2018 9.85 9.90 9.84 9.87
104 NYSE CTOS Wed, Jun 27, 2018 9.85 9.85 9.85 9.85
103 NYSE CTOS Tue, Jun 26, 2018 9.86 9.86 9.85 9.85
102 NYSE CTOS Mon, Jun 25, 2018 9.85 9.86 9.85 9.86
101 NYSE CTOS Thu, Jun 21, 2018 9.80 9.85 9.80 9.85
100 NYSE CTOS Wed, Jun 20, 2018 9.80 9.80 9.80 9.80
99 NYSE CTOS Tue, Jun 19, 2018 9.81 9.81 9.81 9.81
98 NYSE CTOS Mon, Jun 18, 2018 9.80 9.80 9.80 9.80
97 NYSE CTOS Fri, Jun 15, 2018 9.79 9.79 9.79 9.79
96 NYSE CTOS Tue, Jun 12, 2018 9.76 9.78 9.76 9.78
95 NYSE CTOS Wed, Jun 6, 2018 9.76 9.76 9.76 9.76
94 NYSE CTOS Tue, Jun 5, 2018 9.79 9.79 9.76 9.76
93 NYSE CTOS Mon, Jun 4, 2018 9.80 9.80 9.80 9.80
92 NYSE CTOS Wed, May 30, 2018 9.80 9.80 9.80 9.80
91 NYSE CTOS Wed, May 23, 2018 9.80 9.80 9.80 9.80
90 NYSE CTOS Tue, May 22, 2018 9.82 9.82 9.82 9.82
89 NYSE CTOS Mon, May 21, 2018 9.79 9.80 9.79 9.79
88 NYSE CTOS Fri, May 18, 2018 9.80 9.80 9.80 9.80
87 NYSE CTOS Thu, May 17, 2018 0.00 0.00 0.00 9.80
86 NYSE CTOS Wed, May 16, 2018 9.80 9.80 9.80 9.80
85 NYSE CTOS Tue, May 8, 2018 9.80 9.80 9.80 9.80
84 NYSE CTOS Mon, May 7, 2018 9.80 9.80 9.80 9.80
83 NYSE CTOS Mon, Apr 30, 2018 9.79 9.79 9.79 9.79
82 NYSE CTOS Fri, Apr 27, 2018 9.79 9.79 9.79 9.79
81 NYSE CTOS Thu, Apr 26, 2018 9.76 9.76 9.76 9.76
80 NYSE CTOS Wed, Apr 25, 2018 9.80 9.80 9.80 9.80
79 NYSE CTOS Tue, Apr 24, 2018 9.77 9.78 9.75 9.77
78 NYSE CTOS Mon, Apr 23, 2018 9.75 9.75 9.75 9.75
77 NYSE CTOS Fri, Apr 20, 2018 0.00 0.00 0.00 9.67
76 NYSE CTOS Thu, Apr 19, 2018 0.00 0.00 0.00 9.67
75 NYSE CTOS Fri, Apr 13, 2018 0.00 0.00 0.00 9.67
74 NYSE CTOS Thu, Apr 12, 2018 9.68 9.68 9.67 9.67
73 NYSE CTOS Tue, Apr 10, 2018 0.00 0.00 0.00 9.69
72 NYSE CTOS Fri, Apr 6, 2018 9.65 9.69 9.65 9.69
71 NYSE CTOS Wed, Apr 4, 2018 0.00 0.00 0.00 9.67
70 NYSE CTOS Mon, Mar 26, 2018 0.00 0.00 0.00 9.67
69 NYSE CTOS Fri, Mar 23, 2018 9.67 9.67 9.67 9.67
68 NYSE CTOS Thu, Mar 22, 2018 9.70 9.70 9.69 9.70
67 NYSE CTOS Mon, Mar 19, 2018 0.00 0.00 0.00 9.68
66 NYSE CTOS Fri, Mar 16, 2018 9.68 9.68 9.68 9.68
65 NYSE CTOS Thu, Mar 15, 2018 0.00 0.00 0.00 9.67
64 NYSE CTOS Wed, Mar 14, 2018 0.00 0.00 0.00 9.67
63 NYSE CTOS Tue, Mar 13, 2018 9.67 9.67 9.67 9.67
62 NYSE CTOS Mon, Mar 12, 2018 0.00 0.00 0.00 9.68
61 NYSE CTOS Fri, Mar 9, 2018 9.67 9.69 9.67 9.68
60 NYSE CTOS Tue, Mar 6, 2018 0.00 0.00 0.00 9.67
59 NYSE CTOS Mon, Mar 5, 2018 0.00 0.00 0.00 9.67
58 NYSE CTOS Fri, Mar 2, 2018 0.00 0.00 0.00 9.67
57 NYSE CTOS Thu, Mar 1, 2018 9.67 9.68 9.67 9.67
56 NYSE CTOS Wed, Feb 28, 2018 9.67 9.67 9.67 9.67
55 NYSE CTOS Tue, Feb 27, 2018 9.68 9.68 9.68 9.68
54 NYSE CTOS Mon, Feb 26, 2018 0.00 0.00 0.00 9.68
53 NYSE CTOS Thu, Feb 22, 2018 9.70 9.70 9.68 9.68
52 NYSE CTOS Wed, Feb 21, 2018 9.68 9.68 9.68 9.68
51 NYSE CTOS Tue, Feb 20, 2018 9.73 9.73 9.73 9.73
50 NYSE CTOS Fri, Feb 16, 2018 9.71 9.75 9.70 9.75
49 NYSE CTOS Thu, Feb 15, 2018 9.67 9.67 9.67 9.67
48 NYSE CTOS Wed, Feb 14, 2018 9.71 9.71 9.68 9.71
47 NYSE CTOS Tue, Feb 13, 2018 0.00 0.00 0.00 9.70
46 NYSE CTOS Thu, Feb 8, 2018 0.00 0.00 0.00 9.70
45 NYSE CTOS Wed, Feb 7, 2018 9.70 9.70 9.70 9.70
44 NYSE CTOS Tue, Feb 6, 2018 9.69 9.69 9.69 9.69
43 NYSE CTOS Mon, Feb 5, 2018 9.71 9.71 9.71 9.71
42 NYSE CTOS Fri, Feb 2, 2018 9.68 9.73 9.67 9.73
41 NYSE CTOS Thu, Feb 1, 2018 9.68 9.68 9.68 9.68
40 NYSE CTOS Tue, Jan 30, 2018 9.67 9.69 9.67 9.69
39 NYSE CTOS Tue, Jan 23, 2018 9.68 9.70 9.67 9.67
38 NYSE CTOS Mon, Jan 22, 2018 9.69 9.69 9.69 9.69
37 NYSE CTOS Fri, Jan 19, 2018 9.69 9.69 9.69 9.69
36 NYSE CTOS Wed, Jan 17, 2018 9.69 9.69 9.69 9.69
35 NYSE CTOS Tue, Jan 16, 2018 9.67 9.67 9.67 9.67
34 NYSE CTOS Fri, Jan 12, 2018 9.70 9.70 9.70 9.70
33 NYSE CTOS Thu, Jan 11, 2018 9.69 9.70 9.69 9.70
32 NYSE CTOS Wed, Jan 10, 2018 9.69 9.69 9.67 9.69
31 NYSE CTOS Tue, Jan 9, 2018 9.67 9.71 9.66 9.66
30 NYSE CTOS Mon, Jan 8, 2018 9.68 9.68 9.66 9.66
29 NYSE CTOS Tue, Dec 26, 2017 9.72 9.72 9.68 9.68
28 NYSE CTOS Tue, Dec 19, 2017 9.70 9.70 9.65 9.65
27 NYSE CTOS Wed, Dec 13, 2017 9.66 9.66 9.66 9.66
26 NYSE CTOS Thu, Dec 7, 2017 9.67 9.70 9.67 9.69
25 NYSE CTOS Wed, Dec 6, 2017 9.68 9.68 9.68 9.68
24 NYSE CTOS Mon, Dec 4, 2017 9.67 9.75 9.67 9.75
23 NYSE CTOS Fri, Dec 1, 2017 10.10 10.10 9.72 9.75
22 NYSE CTOS Wed, Nov 29, 2017 9.67 9.67 9.67 9.67
21 NYSE CTOS Tue, Nov 28, 2017 9.68 9.68 9.67 9.67
20 NYSE CTOS Fri, Nov 24, 2017 9.67 9.67 9.67 9.67
19 NYSE CTOS Thu, Nov 9, 2017 9.72 9.75 9.70 9.72
18 NYSE CTOS Mon, Nov 6, 2017 9.70 9.75 9.70 9.75
17 NYSE CTOS Fri, Nov 3, 2017 9.75 9.76 9.75 9.75
16 NYSE CTOS Thu, Nov 2, 2017 9.60 9.78 9.60 9.78
15 NYSE CTOS Fri, Oct 27, 2017 9.79 9.79 9.79 9.79
14 NYSE CTOS Thu, Oct 26, 2017 9.65 9.76 9.65 9.76
13 NYSE CTOS Wed, Oct 25, 2017 9.70 9.78 9.70 9.78
12 NYSE CTOS Tue, Oct 24, 2017 9.73 9.78 9.70 9.74
11 NYSE CTOS Mon, Oct 23, 2017 9.73 9.74 9.70 9.74
10 NYSE CTOS Fri, Oct 20, 2017 9.75 9.75 9.73 9.73
9 NYSE CTOS Thu, Oct 19, 2017 9.85 9.85 9.76 9.76
8 NYSE CTOS Wed, Oct 18, 2017 9.80 9.80 9.76 9.77
7 NYSE CTOS Tue, Oct 17, 2017 9.78 9.78 9.76 9.76
6 NYSE CTOS Mon, Oct 16, 2017 9.78 9.78 9.78 9.78
5 NYSE CTOS Fri, Oct 13, 2017 9.78 9.84 9.78 9.78
4 NYSE CTOS Thu, Oct 12, 2017 9.80 9.80 9.80 9.80
3 NYSE CTOS Wed, Oct 11, 2017 9.80 9.80 9.80 9.80
2 NYSE CTOS Tue, Oct 10, 2017 9.85 9.85 9.80 9.85
1 NYSE CTOS Fri, Oct 6, 2017 9.95 9.95 9.80 9.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024