Castor Maritime Inc NASDAQ:CTRM Historical Prices

Below are the 1275 trading days of historical prices for CTRM.

# Exchange Symbol Date Open High Low Close
1275 NASDAQ CTRM Wed, Mar 6, 2024 0.44 0.44 0.43 0.44
1274 NASDAQ CTRM Tue, Mar 5, 2024 0.44 0.45 0.43 0.44
1273 NASDAQ CTRM Mon, Mar 4, 2024 0.44 0.47 0.44 0.45
1272 NASDAQ CTRM Fri, Mar 1, 2024 0.45 0.46 0.43 0.46
1271 NASDAQ CTRM Thu, Feb 29, 2024 0.44 0.46 0.44 0.45
1270 NASDAQ CTRM Wed, Feb 28, 2024 0.44 0.45 0.42 0.45
1269 NASDAQ CTRM Tue, Feb 27, 2024 0.44 0.45 0.43 0.44
1268 NASDAQ CTRM Mon, Feb 26, 2024 0.46 0.47 0.43 0.44
1267 NASDAQ CTRM Fri, Feb 23, 2024 0.40 0.45 0.40 0.45
1266 NASDAQ CTRM Thu, Feb 22, 2024 0.40 0.41 0.39 0.40
1265 NASDAQ CTRM Wed, Feb 21, 2024 0.42 0.43 0.40 0.41
1264 NASDAQ CTRM Tue, Feb 20, 2024 0.42 0.43 0.41 0.42
1263 NASDAQ CTRM Fri, Feb 16, 2024 0.44 0.44 0.42 0.43
1262 NASDAQ CTRM Thu, Feb 15, 2024 0.44 0.45 0.43 0.44
1261 NASDAQ CTRM Wed, Feb 14, 2024 0.44 0.44 0.43 0.44
1260 NASDAQ CTRM Tue, Feb 13, 2024 0.43 0.45 0.43 0.44
1259 NASDAQ CTRM Mon, Feb 12, 2024 0.45 0.46 0.42 0.44
1258 NASDAQ CTRM Fri, Feb 9, 2024 0.46 0.46 0.45 0.46
1257 NASDAQ CTRM Thu, Feb 8, 2024 0.45 0.46 0.45 0.46
1256 NASDAQ CTRM Wed, Feb 7, 2024 0.47 0.47 0.42 0.45
1255 NASDAQ CTRM Tue, Feb 6, 2024 0.46 0.47 0.45 0.47
1254 NASDAQ CTRM Mon, Feb 5, 2024 0.48 0.50 0.47 0.47
1253 NASDAQ CTRM Fri, Feb 2, 2024 0.48 0.50 0.48 0.49
1252 NASDAQ CTRM Thu, Feb 1, 2024 0.51 0.51 0.48 0.48
1251 NASDAQ CTRM Wed, Jan 31, 2024 0.49 0.50 0.48 0.49
1250 NASDAQ CTRM Tue, Jan 30, 2024 0.50 0.51 0.49 0.50
1249 NASDAQ CTRM Mon, Jan 29, 2024 0.49 0.52 0.46 0.52
1248 NASDAQ CTRM Fri, Jan 26, 2024 0.52 0.52 0.48 0.50
1247 NASDAQ CTRM Thu, Jan 25, 2024 0.51 0.53 0.50 0.52
1246 NASDAQ CTRM Wed, Jan 24, 2024 0.49 0.53 0.47 0.51
1245 NASDAQ CTRM Tue, Jan 23, 2024 0.45 0.49 0.45 0.48
1244 NASDAQ CTRM Mon, Jan 22, 2024 0.45 0.47 0.44 0.47
1243 NASDAQ CTRM Fri, Jan 19, 2024 0.48 0.50 0.45 0.46
1242 NASDAQ CTRM Thu, Jan 18, 2024 0.51 0.51 0.48 0.48
1241 NASDAQ CTRM Wed, Jan 17, 2024 0.50 0.50 0.47 0.50
1240 NASDAQ CTRM Tue, Jan 16, 2024 0.50 0.55 0.50 0.50
1239 NASDAQ CTRM Fri, Jan 12, 2024 0.50 0.53 0.49 0.51
1238 NASDAQ CTRM Thu, Jan 11, 2024 0.53 0.53 0.48 0.50
1237 NASDAQ CTRM Wed, Jan 10, 2024 0.56 0.56 0.51 0.53
1236 NASDAQ CTRM Tue, Jan 9, 2024 0.59 0.59 0.54 0.56
1235 NASDAQ CTRM Mon, Jan 8, 2024 0.60 0.60 0.54 0.59
1234 NASDAQ CTRM Fri, Jan 5, 2024 0.59 0.63 0.58 0.60
1233 NASDAQ CTRM Thu, Jan 4, 2024 0.60 0.65 0.57 0.60
1232 NASDAQ CTRM Wed, Jan 3, 2024 0.51 0.60 0.51 0.58
1231 NASDAQ CTRM Tue, Jan 2, 2024 0.42 0.63 0.42 0.49
1230 NASDAQ CTRM Fri, Dec 29, 2023 0.40 0.43 0.40 0.43
1229 NASDAQ CTRM Thu, Dec 28, 2023 0.40 0.42 0.40 0.41
1228 NASDAQ CTRM Wed, Dec 27, 2023 0.42 0.42 0.41 0.41
1227 NASDAQ CTRM Tue, Dec 26, 2023 0.45 0.45 0.42 0.42
1226 NASDAQ CTRM Fri, Dec 22, 2023 0.45 0.47 0.45 0.46
1225 NASDAQ CTRM Thu, Dec 21, 2023 0.43 0.46 0.42 0.45
1224 NASDAQ CTRM Wed, Dec 20, 2023 0.41 0.44 0.41 0.42
1223 NASDAQ CTRM Tue, Dec 19, 2023 0.43 0.43 0.41 0.42
1222 NASDAQ CTRM Mon, Dec 18, 2023 0.44 0.45 0.42 0.42
1221 NASDAQ CTRM Fri, Dec 15, 2023 0.40 0.44 0.40 0.43
1220 NASDAQ CTRM Thu, Dec 14, 2023 0.39 0.41 0.39 0.40
1219 NASDAQ CTRM Wed, Dec 13, 2023 0.41 0.41 0.37 0.41
1218 NASDAQ CTRM Tue, Dec 12, 2023 0.39 0.42 0.38 0.41
1217 NASDAQ CTRM Mon, Dec 11, 2023 0.39 0.40 0.36 0.37
1216 NASDAQ CTRM Fri, Dec 8, 2023 0.40 0.41 0.40 0.40
1215 NASDAQ CTRM Thu, Dec 7, 2023 0.41 0.42 0.39 0.40
1214 NASDAQ CTRM Wed, Dec 6, 2023 0.41 0.44 0.39 0.41
1213 NASDAQ CTRM Tue, Dec 5, 2023 0.44 0.44 0.41 0.42
1212 NASDAQ CTRM Mon, Dec 4, 2023 0.40 0.45 0.39 0.45
1211 NASDAQ CTRM Fri, Dec 1, 2023 0.34 0.38 0.33 0.37
1210 NASDAQ CTRM Thu, Nov 30, 2023 0.36 0.36 0.33 0.34
1209 NASDAQ CTRM Wed, Nov 29, 2023 0.32 0.36 0.31 0.33
1208 NASDAQ CTRM Tue, Nov 28, 2023 0.31 0.32 0.30 0.32
1207 NASDAQ CTRM Mon, Nov 27, 2023 0.32 0.32 0.31 0.31
1206 NASDAQ CTRM Fri, Nov 24, 2023 0.32 0.32 0.32 0.32
1205 NASDAQ CTRM Wed, Nov 22, 2023 0.31 0.32 0.30 0.31
1204 NASDAQ CTRM Tue, Nov 21, 2023 0.31 0.31 0.30 0.31
1203 NASDAQ CTRM Mon, Nov 20, 2023 0.31 0.32 0.30 0.31
1202 NASDAQ CTRM Fri, Nov 17, 2023 0.30 0.31 0.30 0.30
1201 NASDAQ CTRM Thu, Nov 16, 2023 0.30 0.30 0.30 0.30
1200 NASDAQ CTRM Wed, Nov 15, 2023 0.29 0.30 0.29 0.30
1199 NASDAQ CTRM Tue, Nov 14, 2023 0.29 0.30 0.29 0.29
1198 NASDAQ CTRM Mon, Nov 13, 2023 0.33 0.33 0.29 0.29
1197 NASDAQ CTRM Fri, Nov 10, 2023 0.35 0.35 0.33 0.33
1196 NASDAQ CTRM Thu, Nov 9, 2023 0.34 0.35 0.34 0.35
1195 NASDAQ CTRM Wed, Nov 8, 2023 0.35 0.36 0.35 0.35
1194 NASDAQ CTRM Tue, Nov 7, 2023 0.35 0.35 0.35 0.35
1193 NASDAQ CTRM Mon, Nov 6, 2023 0.38 0.38 0.34 0.35
1192 NASDAQ CTRM Fri, Nov 3, 2023 0.36 0.38 0.34 0.36
1191 NASDAQ CTRM Thu, Nov 2, 2023 0.34 0.36 0.34 0.36
1190 NASDAQ CTRM Wed, Nov 1, 2023 0.34 0.35 0.33 0.34
1189 NASDAQ CTRM Tue, Oct 31, 2023 0.36 0.36 0.34 0.34
1188 NASDAQ CTRM Mon, Oct 30, 2023 0.39 0.39 0.36 0.36
1187 NASDAQ CTRM Fri, Oct 27, 2023 0.37 0.38 0.37 0.38
1186 NASDAQ CTRM Thu, Oct 26, 2023 0.38 0.39 0.37 0.37
1185 NASDAQ CTRM Wed, Oct 25, 2023 0.39 0.40 0.39 0.39
1184 NASDAQ CTRM Tue, Oct 24, 2023 0.39 0.40 0.39 0.39
1183 NASDAQ CTRM Mon, Oct 23, 2023 0.39 0.40 0.39 0.39
1182 NASDAQ CTRM Fri, Oct 20, 2023 0.41 0.41 0.39 0.39
1181 NASDAQ CTRM Thu, Oct 19, 2023 0.42 0.42 0.40 0.41
1180 NASDAQ CTRM Wed, Oct 18, 2023 0.44 0.44 0.39 0.40
1179 NASDAQ CTRM Tue, Oct 17, 2023 0.43 0.47 0.43 0.44
1178 NASDAQ CTRM Mon, Oct 16, 2023 0.43 0.45 0.43 0.43
1177 NASDAQ CTRM Fri, Oct 13, 2023 0.43 0.44 0.41 0.43
1176 NASDAQ CTRM Thu, Oct 12, 2023 0.45 0.47 0.40 0.43
1175 NASDAQ CTRM Wed, Oct 11, 2023 0.46 0.47 0.45 0.47
1174 NASDAQ CTRM Tue, Oct 10, 2023 0.45 0.46 0.45 0.46
1173 NASDAQ CTRM Mon, Oct 9, 2023 0.47 0.48 0.45 0.45
1172 NASDAQ CTRM Fri, Oct 6, 2023 0.41 0.47 0.41 0.46
1171 NASDAQ CTRM Thu, Oct 5, 2023 0.44 0.44 0.41 0.41
1170 NASDAQ CTRM Wed, Oct 4, 2023 0.42 0.42 0.40 0.41
1169 NASDAQ CTRM Tue, Oct 3, 2023 0.44 0.44 0.41 0.41
1168 NASDAQ CTRM Mon, Oct 2, 2023 0.42 0.43 0.41 0.42
1167 NASDAQ CTRM Fri, Sep 29, 2023 0.39 0.44 0.39 0.44
1166 NASDAQ CTRM Thu, Sep 28, 2023 0.41 0.41 0.39 0.40
1165 NASDAQ CTRM Wed, Sep 27, 2023 0.43 0.44 0.40 0.41
1164 NASDAQ CTRM Tue, Sep 26, 2023 0.42 0.44 0.42 0.43
1163 NASDAQ CTRM Mon, Sep 25, 2023 0.39 0.44 0.39 0.42
1162 NASDAQ CTRM Fri, Sep 22, 2023 0.39 0.40 0.39 0.39
1161 NASDAQ CTRM Thu, Sep 21, 2023 0.39 0.39 0.39 0.39
1160 NASDAQ CTRM Wed, Sep 20, 2023 0.39 0.40 0.39 0.39
1159 NASDAQ CTRM Tue, Sep 19, 2023 0.39 0.40 0.39 0.40
1158 NASDAQ CTRM Mon, Sep 18, 2023 0.41 0.41 0.40 0.40
1157 NASDAQ CTRM Fri, Sep 15, 2023 0.43 0.43 0.40 0.41
1156 NASDAQ CTRM Thu, Sep 14, 2023 0.40 0.41 0.40 0.40
1155 NASDAQ CTRM Wed, Sep 13, 2023 0.40 0.40 0.39 0.40
1154 NASDAQ CTRM Tue, Sep 12, 2023 0.40 0.40 0.39 0.40
1153 NASDAQ CTRM Mon, Sep 11, 2023 0.40 0.40 0.40 0.40
1152 NASDAQ CTRM Fri, Sep 8, 2023 0.41 0.41 0.40 0.40
1151 NASDAQ CTRM Thu, Sep 7, 2023 0.43 0.43 0.41 0.41
1150 NASDAQ CTRM Wed, Sep 6, 2023 0.43 0.43 0.42 0.42
1149 NASDAQ CTRM Tue, Sep 5, 2023 0.42 0.43 0.41 0.43
1148 NASDAQ CTRM Fri, Sep 1, 2023 0.41 0.43 0.41 0.42
1147 NASDAQ CTRM Thu, Aug 31, 2023 0.42 0.43 0.41 0.41
1146 NASDAQ CTRM Wed, Aug 30, 2023 0.41 0.43 0.41 0.43
1145 NASDAQ CTRM Tue, Aug 29, 2023 0.41 0.42 0.41 0.41
1144 NASDAQ CTRM Mon, Aug 28, 2023 0.42 0.42 0.40 0.40
1143 NASDAQ CTRM Fri, Aug 25, 2023 0.42 0.42 0.41 0.42
1142 NASDAQ CTRM Thu, Aug 24, 2023 0.42 0.42 0.41 0.42
1141 NASDAQ CTRM Wed, Aug 23, 2023 0.43 0.43 0.41 0.42
1140 NASDAQ CTRM Tue, Aug 22, 2023 0.44 0.44 0.43 0.43
1139 NASDAQ CTRM Mon, Aug 21, 2023 0.44 0.45 0.44 0.45
1138 NASDAQ CTRM Fri, Aug 18, 2023 0.45 0.48 0.44 0.44
1137 NASDAQ CTRM Thu, Aug 17, 2023 0.48 0.48 0.44 0.45
1136 NASDAQ CTRM Wed, Aug 16, 2023 0.47 0.49 0.46 0.46
1135 NASDAQ CTRM Tue, Aug 15, 2023 0.50 0.51 0.48 0.48
1134 NASDAQ CTRM Mon, Aug 14, 2023 0.53 0.55 0.47 0.49
1133 NASDAQ CTRM Fri, Aug 11, 2023 0.56 0.57 0.55 0.55
1132 NASDAQ CTRM Thu, Aug 10, 2023 0.57 0.57 0.56 0.56
1131 NASDAQ CTRM Wed, Aug 9, 2023 0.55 0.58 0.54 0.56
1130 NASDAQ CTRM Tue, Aug 8, 2023 0.51 0.58 0.51 0.56
1129 NASDAQ CTRM Mon, Aug 7, 2023 0.47 0.52 0.46 0.51
1128 NASDAQ CTRM Fri, Aug 4, 2023 0.46 0.47 0.46 0.46
1127 NASDAQ CTRM Thu, Aug 3, 2023 0.47 0.47 0.45 0.46
1126 NASDAQ CTRM Wed, Aug 2, 2023 0.46 0.47 0.46 0.47
1125 NASDAQ CTRM Tue, Aug 1, 2023 0.47 0.47 0.46 0.46
1124 NASDAQ CTRM Mon, Jul 31, 2023 0.46 0.47 0.46 0.47
1123 NASDAQ CTRM Fri, Jul 28, 2023 0.45 0.47 0.45 0.46
1122 NASDAQ CTRM Thu, Jul 27, 2023 0.46 0.48 0.45 0.45
1121 NASDAQ CTRM Wed, Jul 26, 2023 0.45 0.47 0.45 0.46
1120 NASDAQ CTRM Tue, Jul 25, 2023 0.46 0.47 0.45 0.46
1119 NASDAQ CTRM Mon, Jul 24, 2023 0.45 0.47 0.44 0.46
1118 NASDAQ CTRM Fri, Jul 21, 2023 0.45 0.45 0.44 0.45
1117 NASDAQ CTRM Thu, Jul 20, 2023 0.45 0.45 0.44 0.45
1116 NASDAQ CTRM Wed, Jul 19, 2023 0.46 0.46 0.45 0.45
1115 NASDAQ CTRM Tue, Jul 18, 2023 0.45 0.46 0.45 0.45
1114 NASDAQ CTRM Mon, Jul 17, 2023 0.45 0.46 0.45 0.46
1113 NASDAQ CTRM Fri, Jul 14, 2023 0.46 0.46 0.44 0.45
1112 NASDAQ CTRM Thu, Jul 13, 2023 0.47 0.47 0.44 0.46
1111 NASDAQ CTRM Wed, Jul 12, 2023 0.46 0.46 0.44 0.45
1110 NASDAQ CTRM Tue, Jul 11, 2023 0.44 0.47 0.44 0.46
1109 NASDAQ CTRM Mon, Jul 10, 2023 0.43 0.45 0.43 0.45
1108 NASDAQ CTRM Fri, Jul 7, 2023 0.44 0.44 0.43 0.43
1107 NASDAQ CTRM Thu, Jul 6, 2023 0.43 0.44 0.42 0.44
1106 NASDAQ CTRM Wed, Jul 5, 2023 0.44 0.45 0.41 0.44
1105 NASDAQ CTRM Mon, Jul 3, 2023 0.44 0.45 0.44 0.44
1104 NASDAQ CTRM Fri, Jun 30, 2023 0.42 0.45 0.42 0.45
1103 NASDAQ CTRM Thu, Jun 29, 2023 0.43 0.44 0.42 0.42
1102 NASDAQ CTRM Wed, Jun 28, 2023 0.42 0.45 0.42 0.43
1101 NASDAQ CTRM Tue, Jun 27, 2023 0.41 0.43 0.41 0.42
1100 NASDAQ CTRM Mon, Jun 26, 2023 0.42 0.43 0.41 0.43
1099 NASDAQ CTRM Fri, Jun 23, 2023 0.39 0.42 0.39 0.42
1098 NASDAQ CTRM Thu, Jun 22, 2023 0.41 0.42 0.39 0.39
1097 NASDAQ CTRM Wed, Jun 21, 2023 0.42 0.42 0.41 0.42
1096 NASDAQ CTRM Tue, Jun 20, 2023 0.43 0.45 0.41 0.42
1095 NASDAQ CTRM Fri, Jun 16, 2023 0.44 0.45 0.43 0.43
1094 NASDAQ CTRM Thu, Jun 15, 2023 0.43 0.44 0.43 0.43
1093 NASDAQ CTRM Wed, Jun 14, 2023 0.45 0.45 0.43 0.43
1092 NASDAQ CTRM Tue, Jun 13, 2023 0.43 0.45 0.43 0.43
1091 NASDAQ CTRM Mon, Jun 12, 2023 0.42 0.44 0.41 0.42
1090 NASDAQ CTRM Fri, Jun 9, 2023 0.45 0.45 0.41 0.42
1089 NASDAQ CTRM Thu, Jun 8, 2023 0.44 0.45 0.44 0.45
1088 NASDAQ CTRM Wed, Jun 7, 2023 0.46 0.46 0.44 0.44
1087 NASDAQ CTRM Tue, Jun 6, 2023 0.46 0.47 0.44 0.44
1086 NASDAQ CTRM Mon, Jun 5, 2023 0.45 0.47 0.45 0.45
1085 NASDAQ CTRM Fri, Jun 2, 2023 0.43 0.46 0.43 0.45
1084 NASDAQ CTRM Thu, Jun 1, 2023 0.45 0.45 0.43 0.43
1083 NASDAQ CTRM Wed, May 31, 2023 0.48 0.48 0.45 0.45
1082 NASDAQ CTRM Tue, May 30, 2023 0.48 0.50 0.47 0.48
1081 NASDAQ CTRM Fri, May 26, 2023 0.48 0.49 0.45 0.47
1080 NASDAQ CTRM Thu, May 25, 2023 0.55 0.58 0.43 0.47
1079 NASDAQ CTRM Wed, May 24, 2023 0.61 0.63 0.54 0.55
1078 NASDAQ CTRM Tue, May 23, 2023 0.65 0.68 0.63 0.63
1077 NASDAQ CTRM Mon, May 22, 2023 0.69 0.69 0.63 0.65
1076 NASDAQ CTRM Fri, May 19, 2023 0.68 0.70 0.67 0.67
1075 NASDAQ CTRM Thu, May 18, 2023 0.68 0.68 0.67 0.67
1074 NASDAQ CTRM Wed, May 17, 2023 0.67 0.69 0.64 0.66
1073 NASDAQ CTRM Tue, May 16, 2023 0.64 0.66 0.63 0.65
1072 NASDAQ CTRM Mon, May 15, 2023 0.64 0.65 0.64 0.64
1071 NASDAQ CTRM Fri, May 12, 2023 0.65 0.67 0.63 0.63
1070 NASDAQ CTRM Thu, May 11, 2023 0.65 0.67 0.64 0.65
1069 NASDAQ CTRM Wed, May 10, 2023 0.66 0.67 0.65 0.66
1068 NASDAQ CTRM Tue, May 9, 2023 0.66 0.67 0.63 0.64
1067 NASDAQ CTRM Mon, May 8, 2023 0.66 0.70 0.66 0.66
1066 NASDAQ CTRM Fri, May 5, 2023 0.62 0.68 0.62 0.67
1065 NASDAQ CTRM Thu, May 4, 2023 0.65 0.66 0.62 0.63
1064 NASDAQ CTRM Wed, May 3, 2023 0.67 0.68 0.63 0.65
1063 NASDAQ CTRM Tue, May 2, 2023 0.68 0.69 0.67 0.67
1062 NASDAQ CTRM Mon, May 1, 2023 0.68 0.70 0.67 0.69
1061 NASDAQ CTRM Fri, Apr 28, 2023 0.68 0.70 0.66 0.68
1060 NASDAQ CTRM Thu, Apr 27, 2023 0.70 0.73 0.67 0.68
1059 NASDAQ CTRM Wed, Apr 26, 2023 0.70 0.73 0.69 0.71
1058 NASDAQ CTRM Tue, Apr 25, 2023 0.73 0.74 0.70 0.71
1057 NASDAQ CTRM Mon, Apr 24, 2023 0.77 0.81 0.73 0.74
1056 NASDAQ CTRM Fri, Apr 21, 2023 0.78 0.83 0.76 0.77
1055 NASDAQ CTRM Thu, Apr 20, 2023 0.83 0.85 0.78 0.78
1054 NASDAQ CTRM Wed, Apr 19, 2023 0.90 0.92 0.84 0.84
1053 NASDAQ CTRM Tue, Apr 18, 2023 0.86 0.93 0.86 0.90
1052 NASDAQ CTRM Mon, Apr 17, 2023 0.84 0.89 0.84 0.85
1051 NASDAQ CTRM Fri, Apr 14, 2023 0.81 0.90 0.79 0.83
1050 NASDAQ CTRM Thu, Apr 13, 2023 0.80 0.83 0.77 0.81
1049 NASDAQ CTRM Wed, Apr 12, 2023 0.77 0.79 0.75 0.79
1048 NASDAQ CTRM Tue, Apr 11, 2023 0.75 0.78 0.74 0.76
1047 NASDAQ CTRM Mon, Apr 10, 2023 0.78 0.80 0.74 0.75
1046 NASDAQ CTRM Thu, Apr 6, 2023 0.79 0.79 0.76 0.77
1045 NASDAQ CTRM Wed, Apr 5, 2023 0.80 0.81 0.77 0.79
1044 NASDAQ CTRM Tue, Apr 4, 2023 0.80 0.81 0.79 0.81
1043 NASDAQ CTRM Mon, Apr 3, 2023 0.79 0.82 0.77 0.79
1042 NASDAQ CTRM Fri, Mar 31, 2023 0.72 0.81 0.72 0.79
1041 NASDAQ CTRM Thu, Mar 30, 2023 0.74 0.75 0.71 0.72
1040 NASDAQ CTRM Wed, Mar 29, 2023 0.69 0.75 0.69 0.74
1039 NASDAQ CTRM Tue, Mar 28, 2023 0.70 0.72 0.69 0.69
1038 NASDAQ CTRM Mon, Mar 27, 2023 0.71 0.73 0.69 0.70
1037 NASDAQ CTRM Fri, Mar 24, 2023 0.71 0.73 0.69 0.71
1036 NASDAQ CTRM Thu, Mar 23, 2023 0.73 0.75 0.70 0.71
1035 NASDAQ CTRM Wed, Mar 22, 2023 0.71 0.75 0.71 0.73
1034 NASDAQ CTRM Tue, Mar 21, 2023 0.68 0.72 0.68 0.71
1033 NASDAQ CTRM Mon, Mar 20, 2023 0.70 0.71 0.66 0.66
1032 NASDAQ CTRM Fri, Mar 17, 2023 0.73 0.74 0.68 0.71
1031 NASDAQ CTRM Thu, Mar 16, 2023 0.69 0.74 0.69 0.73
1030 NASDAQ CTRM Wed, Mar 15, 2023 0.73 0.73 0.65 0.70
1029 NASDAQ CTRM Tue, Mar 14, 2023 0.79 0.82 0.71 0.74
1028 NASDAQ CTRM Mon, Mar 13, 2023 0.82 0.84 0.77 0.79
1027 NASDAQ CTRM Fri, Mar 10, 2023 0.91 0.91 0.82 0.88
1026 NASDAQ CTRM Thu, Mar 9, 2023 0.97 0.97 0.86 0.89
1025 NASDAQ CTRM Wed, Mar 8, 2023 0.83 1.24 0.77 0.95
1024 NASDAQ CTRM Tue, Mar 7, 2023 0.85 0.87 0.81 0.83
1023 NASDAQ CTRM Mon, Mar 6, 2023 0.84 0.89 0.80 0.84
1022 NASDAQ CTRM Fri, Mar 3, 2023 0.79 0.87 0.79 0.84
1021 NASDAQ CTRM Thu, Mar 2, 2023 0.76 0.80 0.76 0.79
1020 NASDAQ CTRM Wed, Mar 1, 2023 0.79 0.81 0.77 0.77
1019 NASDAQ CTRM Tue, Feb 28, 2023 0.79 0.82 0.77 0.81
1018 NASDAQ CTRM Mon, Feb 27, 2023 0.76 0.79 0.76 0.78
1017 NASDAQ CTRM Fri, Feb 24, 2023 0.78 0.79 0.76 0.77
1016 NASDAQ CTRM Thu, Feb 23, 2023 0.77 0.80 0.76 0.78
1015 NASDAQ CTRM Wed, Feb 22, 2023 0.80 0.81 0.77 0.77
1014 NASDAQ CTRM Tue, Feb 21, 2023 0.78 0.81 0.76 0.76
1013 NASDAQ CTRM Fri, Feb 17, 2023 0.79 0.80 0.78 0.80
1012 NASDAQ CTRM Thu, Feb 16, 2023 0.81 0.81 0.78 0.79
1011 NASDAQ CTRM Wed, Feb 15, 2023 0.81 0.83 0.81 0.82
1010 NASDAQ CTRM Tue, Feb 14, 2023 0.79 0.83 0.79 0.82
1009 NASDAQ CTRM Mon, Feb 13, 2023 0.79 0.81 0.77 0.79
1008 NASDAQ CTRM Fri, Feb 10, 2023 0.79 0.81 0.75 0.79
1007 NASDAQ CTRM Thu, Feb 9, 2023 0.81 0.81 0.79 0.79
1006 NASDAQ CTRM Wed, Feb 8, 2023 0.83 0.83 0.79 0.79
1005 NASDAQ CTRM Tue, Feb 7, 2023 0.80 0.83 0.79 0.82
1004 NASDAQ CTRM Mon, Feb 6, 2023 0.81 0.83 0.77 0.79
1003 NASDAQ CTRM Fri, Feb 3, 2023 0.78 0.84 0.77 0.80
1002 NASDAQ CTRM Thu, Feb 2, 2023 0.74 0.76 0.73 0.75
1001 NASDAQ CTRM Wed, Feb 1, 2023 0.74 0.75 0.73 0.73
1000 NASDAQ CTRM Tue, Jan 31, 2023 0.71 0.75 0.71 0.75
999 NASDAQ CTRM Mon, Jan 30, 2023 0.74 0.74 0.71 0.72
998 NASDAQ CTRM Fri, Jan 27, 2023 0.72 0.76 0.72 0.75
997 NASDAQ CTRM Thu, Jan 26, 2023 0.73 0.74 0.72 0.72
996 NASDAQ CTRM Wed, Jan 25, 2023 0.73 0.73 0.72 0.73
995 NASDAQ CTRM Tue, Jan 24, 2023 0.74 0.75 0.73 0.73
994 NASDAQ CTRM Mon, Jan 23, 2023 0.76 0.76 0.74 0.75
993 NASDAQ CTRM Fri, Jan 20, 2023 0.73 0.76 0.73 0.76
992 NASDAQ CTRM Thu, Jan 19, 2023 0.73 0.74 0.71 0.73
991 NASDAQ CTRM Wed, Jan 18, 2023 0.76 0.78 0.74 0.74
990 NASDAQ CTRM Tue, Jan 17, 2023 0.74 0.77 0.74 0.76
989 NASDAQ CTRM Fri, Jan 13, 2023 0.76 0.77 0.74 0.75
988 NASDAQ CTRM Thu, Jan 12, 2023 0.74 0.77 0.72 0.76
987 NASDAQ CTRM Wed, Jan 11, 2023 0.73 0.73 0.71 0.73
986 NASDAQ CTRM Tue, Jan 10, 2023 0.73 0.74 0.71 0.73
985 NASDAQ CTRM Mon, Jan 9, 2023 0.73 0.77 0.73 0.73
984 NASDAQ CTRM Fri, Jan 6, 2023 0.69 0.73 0.68 0.73
983 NASDAQ CTRM Thu, Jan 5, 2023 0.69 0.71 0.68 0.69
982 NASDAQ CTRM Wed, Jan 4, 2023 0.68 0.71 0.65 0.69
981 NASDAQ CTRM Tue, Jan 3, 2023 0.69 0.71 0.65 0.67
980 NASDAQ CTRM Fri, Dec 30, 2022 0.66 0.70 0.65 0.69
979 NASDAQ CTRM Thu, Dec 29, 2022 0.65 0.68 0.65 0.66
978 NASDAQ CTRM Wed, Dec 28, 2022 0.67 0.68 0.65 0.65
977 NASDAQ CTRM Tue, Dec 27, 2022 0.69 0.70 0.66 0.68
976 NASDAQ CTRM Fri, Dec 23, 2022 0.69 0.71 0.65 0.69
975 NASDAQ CTRM Thu, Dec 22, 2022 0.71 0.71 0.69 0.69
974 NASDAQ CTRM Wed, Dec 21, 2022 0.70 0.74 0.69 0.73
973 NASDAQ CTRM Tue, Dec 20, 2022 0.69 0.71 0.68 0.71
972 NASDAQ CTRM Mon, Dec 19, 2022 0.71 0.73 0.68 0.69
971 NASDAQ CTRM Fri, Dec 16, 2022 0.71 0.74 0.71 0.71
970 NASDAQ CTRM Thu, Dec 15, 2022 0.77 0.77 0.71 0.73
969 NASDAQ CTRM Wed, Dec 14, 2022 0.77 0.80 0.76 0.77
968 NASDAQ CTRM Tue, Dec 13, 2022 0.83 0.83 0.77 0.77
967 NASDAQ CTRM Mon, Dec 12, 2022 0.80 0.83 0.80 0.82
966 NASDAQ CTRM Fri, Dec 9, 2022 0.81 0.82 0.79 0.79
965 NASDAQ CTRM Thu, Dec 8, 2022 0.82 0.85 0.79 0.82
964 NASDAQ CTRM Wed, Dec 7, 2022 0.84 0.85 0.79 0.79
963 NASDAQ CTRM Tue, Dec 6, 2022 0.97 0.97 0.93 0.96
962 NASDAQ CTRM Mon, Dec 5, 2022 0.97 1.00 0.95 0.96
961 NASDAQ CTRM Fri, Dec 2, 2022 1.00 1.00 0.95 0.96
960 NASDAQ CTRM Thu, Dec 1, 2022 1.01 1.08 0.99 0.99
959 NASDAQ CTRM Wed, Nov 30, 2022 0.98 1.04 0.98 1.01
958 NASDAQ CTRM Tue, Nov 29, 2022 1.00 1.03 0.97 0.99
957 NASDAQ CTRM Mon, Nov 28, 2022 1.00 1.04 0.92 1.01
956 NASDAQ CTRM Fri, Nov 25, 2022 0.90 1.04 0.89 1.03
955 NASDAQ CTRM Wed, Nov 23, 2022 0.83 0.90 0.83 0.89
954 NASDAQ CTRM Tue, Nov 22, 2022 0.79 0.83 0.79 0.81
953 NASDAQ CTRM Mon, Nov 21, 2022 0.80 0.81 0.78 0.79
952 NASDAQ CTRM Fri, Nov 18, 2022 0.82 0.82 0.80 0.81
951 NASDAQ CTRM Thu, Nov 17, 2022 0.79 0.84 0.76 0.79
950 NASDAQ CTRM Wed, Nov 16, 2022 0.77 0.78 0.76 0.77
949 NASDAQ CTRM Tue, Nov 15, 2022 0.78 0.79 0.76 0.77
948 NASDAQ CTRM Mon, Nov 14, 2022 0.78 0.79 0.76 0.77
947 NASDAQ CTRM Fri, Nov 11, 2022 0.74 0.79 0.74 0.78
946 NASDAQ CTRM Thu, Nov 10, 2022 0.74 0.75 0.73 0.73
945 NASDAQ CTRM Wed, Nov 9, 2022 0.74 0.74 0.71 0.73
944 NASDAQ CTRM Tue, Nov 8, 2022 0.73 0.74 0.73 0.73
943 NASDAQ CTRM Mon, Nov 7, 2022 0.73 0.74 0.71 0.73
942 NASDAQ CTRM Fri, Nov 4, 2022 0.74 0.76 0.70 0.74
941 NASDAQ CTRM Thu, Nov 3, 2022 0.73 0.74 0.71 0.71
940 NASDAQ CTRM Wed, Nov 2, 2022 0.78 0.79 0.73 0.73
939 NASDAQ CTRM Tue, Nov 1, 2022 0.76 0.79 0.76 0.79
938 NASDAQ CTRM Mon, Oct 31, 2022 0.74 0.76 0.74 0.76
937 NASDAQ CTRM Fri, Oct 28, 2022 0.73 0.76 0.73 0.74
936 NASDAQ CTRM Thu, Oct 27, 2022 0.74 0.76 0.73 0.73
935 NASDAQ CTRM Wed, Oct 26, 2022 0.74 0.78 0.72 0.74
934 NASDAQ CTRM Tue, Oct 25, 2022 0.70 0.74 0.70 0.74
933 NASDAQ CTRM Mon, Oct 24, 2022 0.70 0.71 0.68 0.69
932 NASDAQ CTRM Fri, Oct 21, 2022 0.68 0.71 0.68 0.70
931 NASDAQ CTRM Thu, Oct 20, 2022 0.69 0.71 0.68 0.68
930 NASDAQ CTRM Wed, Oct 19, 2022 0.69 0.71 0.69 0.69
929 NASDAQ CTRM Tue, Oct 18, 2022 0.71 0.72 0.69 0.70
928 NASDAQ CTRM Mon, Oct 17, 2022 0.69 0.71 0.68 0.69
927 NASDAQ CTRM Fri, Oct 14, 2022 0.69 0.71 0.68 0.68
926 NASDAQ CTRM Thu, Oct 13, 2022 0.66 0.73 0.66 0.71
925 NASDAQ CTRM Wed, Oct 12, 2022 0.69 0.70 0.68 0.69
924 NASDAQ CTRM Tue, Oct 11, 2022 0.71 0.72 0.68 0.69
923 NASDAQ CTRM Mon, Oct 10, 2022 0.71 0.73 0.70 0.72
922 NASDAQ CTRM Fri, Oct 7, 2022 0.73 0.74 0.70 0.71
921 NASDAQ CTRM Thu, Oct 6, 2022 0.78 0.79 0.72 0.74
920 NASDAQ CTRM Wed, Oct 5, 2022 0.69 0.80 0.69 0.78
919 NASDAQ CTRM Tue, Oct 4, 2022 0.69 0.73 0.69 0.73
918 NASDAQ CTRM Mon, Oct 3, 2022 0.72 0.72 0.64 0.68
917 NASDAQ CTRM Fri, Sep 30, 2022 0.68 0.70 0.67 0.69
916 NASDAQ CTRM Thu, Sep 29, 2022 0.71 0.71 0.67 0.68
915 NASDAQ CTRM Wed, Sep 28, 2022 0.69 0.72 0.68 0.71
914 NASDAQ CTRM Tue, Sep 27, 2022 0.69 0.71 0.68 0.70
913 NASDAQ CTRM Mon, Sep 26, 2022 0.67 0.72 0.67 0.68
912 NASDAQ CTRM Fri, Sep 23, 2022 0.71 0.71 0.66 0.67
911 NASDAQ CTRM Thu, Sep 22, 2022 0.75 0.76 0.71 0.71
910 NASDAQ CTRM Wed, Sep 21, 2022 0.76 0.77 0.76 0.76
909 NASDAQ CTRM Tue, Sep 20, 2022 0.77 0.78 0.75 0.76
908 NASDAQ CTRM Mon, Sep 19, 2022 0.79 0.81 0.76 0.77
907 NASDAQ CTRM Fri, Sep 16, 2022 0.79 0.81 0.78 0.79
906 NASDAQ CTRM Thu, Sep 15, 2022 0.81 0.83 0.80 0.81
905 NASDAQ CTRM Wed, Sep 14, 2022 0.80 0.81 0.79 0.80
904 NASDAQ CTRM Tue, Sep 13, 2022 0.80 0.82 0.79 0.80
903 NASDAQ CTRM Mon, Sep 12, 2022 0.85 0.85 0.82 0.82
902 NASDAQ CTRM Fri, Sep 9, 2022 0.82 0.85 0.82 0.84
901 NASDAQ CTRM Thu, Sep 8, 2022 0.81 0.81 0.78 0.81
900 NASDAQ CTRM Wed, Sep 7, 2022 0.78 0.81 0.78 0.81
899 NASDAQ CTRM Tue, Sep 6, 2022 0.81 0.81 0.78 0.79
898 NASDAQ CTRM Fri, Sep 2, 2022 0.81 0.84 0.80 0.80
897 NASDAQ CTRM Thu, Sep 1, 2022 0.84 0.84 0.80 0.82
896 NASDAQ CTRM Wed, Aug 31, 2022 0.85 0.86 0.83 0.84
895 NASDAQ CTRM Tue, Aug 30, 2022 0.86 0.87 0.84 0.85
894 NASDAQ CTRM Mon, Aug 29, 2022 0.89 0.92 0.87 0.87
893 NASDAQ CTRM Fri, Aug 26, 2022 0.93 0.95 0.89 0.89
892 NASDAQ CTRM Thu, Aug 25, 2022 0.95 0.96 0.93 0.95
891 NASDAQ CTRM Wed, Aug 24, 2022 0.95 0.98 0.94 0.94
890 NASDAQ CTRM Tue, Aug 23, 2022 0.94 0.96 0.94 0.96
889 NASDAQ CTRM Mon, Aug 22, 2022 0.95 0.97 0.93 0.95
888 NASDAQ CTRM Fri, Aug 19, 2022 0.99 0.99 0.96 0.97
887 NASDAQ CTRM Thu, Aug 18, 2022 1.00 1.03 0.98 1.01
886 NASDAQ CTRM Wed, Aug 17, 2022 1.00 1.01 0.98 1.01
885 NASDAQ CTRM Tue, Aug 16, 2022 1.05 1.05 1.01 1.03
884 NASDAQ CTRM Mon, Aug 15, 2022 1.04 1.05 1.01 1.04
883 NASDAQ CTRM Fri, Aug 12, 2022 1.09 1.09 1.05 1.07
882 NASDAQ CTRM Thu, Aug 11, 2022 1.09 1.10 1.08 1.09
881 NASDAQ CTRM Wed, Aug 10, 2022 1.06 1.08 1.05 1.08
880 NASDAQ CTRM Tue, Aug 9, 2022 1.09 1.11 1.03 1.04
879 NASDAQ CTRM Mon, Aug 8, 2022 1.08 1.08 1.03 1.05
878 NASDAQ CTRM Fri, Aug 5, 2022 1.03 1.08 1.00 1.04
877 NASDAQ CTRM Thu, Aug 4, 2022 1.07 1.07 1.02 1.03
876 NASDAQ CTRM Wed, Aug 3, 2022 1.03 1.06 1.02 1.06
875 NASDAQ CTRM Tue, Aug 2, 2022 1.03 1.04 1.00 1.03
874 NASDAQ CTRM Mon, Aug 1, 2022 0.98 1.08 0.96 1.02
873 NASDAQ CTRM Fri, Jul 29, 2022 0.98 1.00 0.96 0.98
872 NASDAQ CTRM Thu, Jul 28, 2022 0.95 1.09 0.94 0.98
871 NASDAQ CTRM Wed, Jul 27, 2022 0.89 0.96 0.89 0.95
870 NASDAQ CTRM Tue, Jul 26, 2022 0.89 0.92 0.88 0.88
869 NASDAQ CTRM Mon, Jul 25, 2022 0.92 0.93 0.91 0.92
868 NASDAQ CTRM Fri, Jul 22, 2022 0.92 0.95 0.92 0.92
867 NASDAQ CTRM Thu, Jul 21, 2022 0.91 0.94 0.89 0.93
866 NASDAQ CTRM Wed, Jul 20, 2022 0.89 0.93 0.89 0.91
865 NASDAQ CTRM Tue, Jul 19, 2022 0.85 0.92 0.85 0.90
864 NASDAQ CTRM Mon, Jul 18, 2022 0.85 0.87 0.84 0.84
863 NASDAQ CTRM Fri, Jul 15, 2022 0.81 0.85 0.80 0.84
862 NASDAQ CTRM Thu, Jul 14, 2022 0.78 0.82 0.78 0.81
861 NASDAQ CTRM Wed, Jul 13, 2022 0.79 0.81 0.79 0.81
860 NASDAQ CTRM Tue, Jul 12, 2022 0.79 0.81 0.78 0.81
859 NASDAQ CTRM Mon, Jul 11, 2022 0.82 0.82 0.79 0.79
858 NASDAQ CTRM Fri, Jul 8, 2022 0.83 0.85 0.81 0.84
857 NASDAQ CTRM Thu, Jul 7, 2022 0.80 0.84 0.80 0.83
856 NASDAQ CTRM Wed, Jul 6, 2022 0.81 0.82 0.77 0.80
855 NASDAQ CTRM Tue, Jul 5, 2022 0.82 0.82 0.79 0.82
854 NASDAQ CTRM Fri, Jul 1, 2022 0.84 0.84 0.81 0.82
853 NASDAQ CTRM Thu, Jun 30, 2022 0.86 0.86 0.81 0.82
852 NASDAQ CTRM Wed, Jun 29, 2022 0.89 0.90 0.85 0.86
851 NASDAQ CTRM Tue, Jun 28, 2022 0.94 0.94 0.89 0.89
850 NASDAQ CTRM Mon, Jun 27, 2022 0.94 0.98 0.91 0.93
849 NASDAQ CTRM Fri, Jun 24, 2022 0.89 0.93 0.89 0.92
848 NASDAQ CTRM Thu, Jun 23, 2022 0.86 0.92 0.82 0.88
847 NASDAQ CTRM Wed, Jun 22, 2022 0.89 0.91 0.85 0.85
846 NASDAQ CTRM Tue, Jun 21, 2022 0.90 0.93 0.87 0.90
845 NASDAQ CTRM Fri, Jun 17, 2022 0.89 0.92 0.88 0.89
844 NASDAQ CTRM Thu, Jun 16, 2022 0.94 0.94 0.88 0.89
843 NASDAQ CTRM Wed, Jun 15, 2022 0.96 0.98 0.94 0.96
842 NASDAQ CTRM Tue, Jun 14, 2022 0.95 1.00 0.93 0.95
841 NASDAQ CTRM Mon, Jun 13, 2022 1.00 1.00 0.93 0.93
840 NASDAQ CTRM Fri, Jun 10, 2022 1.04 1.07 1.02 1.04
839 NASDAQ CTRM Thu, Jun 9, 2022 1.16 1.16 1.04 1.04
838 NASDAQ CTRM Wed, Jun 8, 2022 1.17 1.17 1.14 1.15
837 NASDAQ CTRM Tue, Jun 7, 2022 1.19 1.20 1.14 1.19
836 NASDAQ CTRM Mon, Jun 6, 2022 1.22 1.26 1.18 1.19
835 NASDAQ CTRM Fri, Jun 3, 2022 1.19 1.21 1.17 1.20
834 NASDAQ CTRM Thu, Jun 2, 2022 1.19 1.24 1.19 1.20
833 NASDAQ CTRM Wed, Jun 1, 2022 1.20 1.22 1.16 1.20
832 NASDAQ CTRM Tue, May 31, 2022 1.23 1.28 1.17 1.20
831 NASDAQ CTRM Fri, May 27, 2022 1.19 1.21 1.17 1.20
830 NASDAQ CTRM Thu, May 26, 2022 1.15 1.22 1.15 1.19
829 NASDAQ CTRM Wed, May 25, 2022 1.16 1.17 1.11 1.15
828 NASDAQ CTRM Tue, May 24, 2022 1.18 1.18 1.14 1.14
827 NASDAQ CTRM Mon, May 23, 2022 1.19 1.21 1.14 1.20
826 NASDAQ CTRM Fri, May 20, 2022 1.25 1.27 1.16 1.19
825 NASDAQ CTRM Thu, May 19, 2022 1.18 1.25 1.18 1.24
824 NASDAQ CTRM Wed, May 18, 2022 1.25 1.30 1.18 1.21
823 NASDAQ CTRM Tue, May 17, 2022 1.18 1.27 1.18 1.26
822 NASDAQ CTRM Mon, May 16, 2022 1.17 1.19 1.14 1.16
821 NASDAQ CTRM Fri, May 13, 2022 1.14 1.20 1.14 1.17
820 NASDAQ CTRM Thu, May 12, 2022 1.12 1.17 1.08 1.14
819 NASDAQ CTRM Wed, May 11, 2022 1.17 1.24 1.14 1.15
818 NASDAQ CTRM Tue, May 10, 2022 1.18 1.19 1.09 1.14
817 NASDAQ CTRM Mon, May 9, 2022 1.16 1.16 1.08 1.08
816 NASDAQ CTRM Fri, May 6, 2022 1.20 1.22 1.14 1.18
815 NASDAQ CTRM Thu, May 5, 2022 1.27 1.28 1.20 1.21
814 NASDAQ CTRM Wed, May 4, 2022 1.29 1.30 1.22 1.28
813 NASDAQ CTRM Tue, May 3, 2022 1.19 1.30 1.19 1.30
812 NASDAQ CTRM Mon, May 2, 2022 1.14 1.22 1.14 1.22
811 NASDAQ CTRM Fri, Apr 29, 2022 1.19 1.29 1.13 1.15
810 NASDAQ CTRM Thu, Apr 28, 2022 1.15 1.20 1.09 1.19
809 NASDAQ CTRM Wed, Apr 27, 2022 1.22 1.24 1.11 1.11
808 NASDAQ CTRM Tue, Apr 26, 2022 1.24 1.27 1.21 1.22
807 NASDAQ CTRM Mon, Apr 25, 2022 1.35 1.35 1.23 1.26
806 NASDAQ CTRM Fri, Apr 22, 2022 1.29 1.43 1.25 1.37
805 NASDAQ CTRM Thu, Apr 21, 2022 1.43 1.44 1.28 1.30
804 NASDAQ CTRM Wed, Apr 20, 2022 1.50 1.51 1.40 1.41
803 NASDAQ CTRM Tue, Apr 19, 2022 1.38 1.48 1.37 1.48
802 NASDAQ CTRM Mon, Apr 18, 2022 1.44 1.46 1.33 1.36
801 NASDAQ CTRM Thu, Apr 14, 2022 1.41 1.45 1.33 1.44
800 NASDAQ CTRM Wed, Apr 13, 2022 1.28 1.43 1.27 1.38
799 NASDAQ CTRM Tue, Apr 12, 2022 1.23 1.30 1.16 1.23
798 NASDAQ CTRM Mon, Apr 11, 2022 1.08 1.32 1.08 1.22
797 NASDAQ CTRM Fri, Apr 8, 2022 1.02 1.04 1.01 1.02
796 NASDAQ CTRM Thu, Apr 7, 2022 1.06 1.06 1.00 1.04
795 NASDAQ CTRM Wed, Apr 6, 2022 1.10 1.11 1.03 1.06
794 NASDAQ CTRM Tue, Apr 5, 2022 1.16 1.17 1.08 1.09
793 NASDAQ CTRM Mon, Apr 4, 2022 1.11 1.16 1.11 1.15
792 NASDAQ CTRM Fri, Apr 1, 2022 1.14 1.16 1.09 1.11
791 NASDAQ CTRM Thu, Mar 31, 2022 1.14 1.16 1.12 1.13
790 NASDAQ CTRM Wed, Mar 30, 2022 1.16 1.23 1.12 1.14
789 NASDAQ CTRM Tue, Mar 29, 2022 1.13 1.17 1.10 1.17
788 NASDAQ CTRM Mon, Mar 28, 2022 1.06 1.16 1.06 1.13
787 NASDAQ CTRM Fri, Mar 25, 2022 1.07 1.07 1.03 1.06
786 NASDAQ CTRM Thu, Mar 24, 2022 1.11 1.11 1.05 1.07
785 NASDAQ CTRM Wed, Mar 23, 2022 1.11 1.14 1.08 1.09
784 NASDAQ CTRM Tue, Mar 22, 2022 1.08 1.10 1.06 1.09
783 NASDAQ CTRM Mon, Mar 21, 2022 1.06 1.09 1.05 1.06
782 NASDAQ CTRM Fri, Mar 18, 2022 1.04 1.06 1.01 1.04
781 NASDAQ CTRM Thu, Mar 17, 2022 1.04 1.06 1.03 1.04
780 NASDAQ CTRM Wed, Mar 16, 2022 1.01 1.04 0.97 1.04
779 NASDAQ CTRM Tue, Mar 15, 2022 0.98 1.00 0.93 0.98
778 NASDAQ CTRM Mon, Mar 14, 2022 1.11 1.11 0.99 1.00
777 NASDAQ CTRM Fri, Mar 11, 2022 1.10 1.12 1.05 1.09
776 NASDAQ CTRM Thu, Mar 10, 2022 1.08 1.16 1.06 1.08
775 NASDAQ CTRM Wed, Mar 9, 2022 1.12 1.14 1.09 1.12
774 NASDAQ CTRM Tue, Mar 8, 2022 1.19 1.20 1.06 1.10
773 NASDAQ CTRM Mon, Mar 7, 2022 1.00 1.17 0.98 1.16
772 NASDAQ CTRM Fri, Mar 4, 2022 1.02 1.04 0.99 1.00
771 NASDAQ CTRM Thu, Mar 3, 2022 1.01 1.06 0.98 1.03
770 NASDAQ CTRM Wed, Mar 2, 2022 1.00 1.01 0.98 0.98
769 NASDAQ CTRM Tue, Mar 1, 2022 1.04 1.05 0.96 1.00
768 NASDAQ CTRM Mon, Feb 28, 2022 0.96 1.03 0.95 1.02
767 NASDAQ CTRM Fri, Feb 25, 2022 0.98 0.99 0.94 0.96
766 NASDAQ CTRM Thu, Feb 24, 2022 0.87 0.99 0.85 0.98
765 NASDAQ CTRM Wed, Feb 23, 2022 1.00 1.00 0.93 0.95
764 NASDAQ CTRM Tue, Feb 22, 2022 0.96 1.03 0.96 0.99
763 NASDAQ CTRM Fri, Feb 18, 2022 1.01 1.04 0.95 1.01
762 NASDAQ CTRM Thu, Feb 17, 2022 1.10 1.11 1.01 1.03
761 NASDAQ CTRM Wed, Feb 16, 2022 1.12 1.14 1.07 1.10
760 NASDAQ CTRM Tue, Feb 15, 2022 1.09 1.16 1.07 1.12
759 NASDAQ CTRM Mon, Feb 14, 2022 1.12 1.14 1.01 1.05
758 NASDAQ CTRM Fri, Feb 11, 2022 1.19 1.25 1.07 1.17
757 NASDAQ CTRM Thu, Feb 10, 2022 1.07 1.20 1.06 1.12
756 NASDAQ CTRM Wed, Feb 9, 2022 0.93 1.08 0.93 1.06
755 NASDAQ CTRM Tue, Feb 8, 2022 0.89 0.92 0.85 0.91
754 NASDAQ CTRM Mon, Feb 7, 2022 0.82 0.93 0.81 0.89
753 NASDAQ CTRM Fri, Feb 4, 2022 0.73 0.76 0.72 0.74
752 NASDAQ CTRM Thu, Feb 3, 2022 0.73 0.75 0.73 0.73
751 NASDAQ CTRM Wed, Feb 2, 2022 0.79 0.79 0.73 0.76
750 NASDAQ CTRM Tue, Feb 1, 2022 0.74 0.79 0.73 0.79
749 NASDAQ CTRM Mon, Jan 31, 2022 0.71 0.74 0.71 0.73
748 NASDAQ CTRM Fri, Jan 28, 2022 0.66 0.71 0.66 0.70
747 NASDAQ CTRM Thu, Jan 27, 2022 0.68 0.69 0.65 0.66
746 NASDAQ CTRM Wed, Jan 26, 2022 0.74 0.76 0.66 0.68
745 NASDAQ CTRM Tue, Jan 25, 2022 0.67 0.73 0.66 0.72
744 NASDAQ CTRM Mon, Jan 24, 2022 0.68 0.69 0.61 0.67
743 NASDAQ CTRM Fri, Jan 21, 2022 0.75 0.76 0.69 0.69
742 NASDAQ CTRM Thu, Jan 20, 2022 0.79 0.80 0.76 0.76
741 NASDAQ CTRM Wed, Jan 19, 2022 0.80 0.80 0.76 0.77
740 NASDAQ CTRM Tue, Jan 18, 2022 0.82 0.84 0.79 0.79
739 NASDAQ CTRM Fri, Jan 14, 2022 0.82 0.84 0.82 0.83
738 NASDAQ CTRM Thu, Jan 13, 2022 0.85 0.87 0.83 0.83
737 NASDAQ CTRM Wed, Jan 12, 2022 0.87 0.87 0.82 0.85
736 NASDAQ CTRM Tue, Jan 11, 2022 0.82 0.87 0.82 0.85
735 NASDAQ CTRM Mon, Jan 10, 2022 0.85 0.85 0.81 0.83
734 NASDAQ CTRM Fri, Jan 7, 2022 0.89 0.90 0.85 0.85
733 NASDAQ CTRM Thu, Jan 6, 2022 0.89 0.90 0.84 0.87
732 NASDAQ CTRM Wed, Jan 5, 2022 0.94 0.95 0.87 0.88
731 NASDAQ CTRM Tue, Jan 4, 2022 0.94 0.95 0.91 0.94
730 NASDAQ CTRM Mon, Jan 3, 2022 0.87 0.94 0.87 0.94
729 NASDAQ CTRM Fri, Dec 31, 2021 0.88 0.90 0.86 0.87
728 NASDAQ CTRM Thu, Dec 30, 2021 0.85 0.92 0.84 0.89
727 NASDAQ CTRM Wed, Dec 29, 2021 0.91 0.91 0.84 0.85
726 NASDAQ CTRM Tue, Dec 28, 2021 0.93 0.95 0.89 0.90
725 NASDAQ CTRM Mon, Dec 27, 2021 0.98 0.98 0.94 0.95
724 NASDAQ CTRM Thu, Dec 23, 2021 0.96 1.00 0.95 0.98
723 NASDAQ CTRM Wed, Dec 22, 2021 0.95 0.96 0.92 0.96
722 NASDAQ CTRM Tue, Dec 21, 2021 0.94 0.98 0.94 0.95
721 NASDAQ CTRM Mon, Dec 20, 2021 0.93 0.95 0.91 0.94
720 NASDAQ CTRM Fri, Dec 17, 2021 0.93 1.00 0.91 0.96
719 NASDAQ CTRM Thu, Dec 16, 2021 1.00 1.01 0.94 0.94
718 NASDAQ CTRM Wed, Dec 15, 2021 0.95 1.00 0.92 0.99
717 NASDAQ CTRM Tue, Dec 14, 2021 1.00 1.01 0.94 0.95
716 NASDAQ CTRM Mon, Dec 13, 2021 1.05 1.06 1.00 1.00
715 NASDAQ CTRM Fri, Dec 10, 2021 1.09 1.12 1.04 1.06
714 NASDAQ CTRM Thu, Dec 9, 2021 1.12 1.13 1.08 1.08
713 NASDAQ CTRM Wed, Dec 8, 2021 1.11 1.16 1.08 1.14
712 NASDAQ CTRM Tue, Dec 7, 2021 1.10 1.12 1.08 1.09
711 NASDAQ CTRM Mon, Dec 6, 2021 1.04 1.10 0.99 1.07
710 NASDAQ CTRM Fri, Dec 3, 2021 1.11 1.11 1.04 1.06
709 NASDAQ CTRM Thu, Dec 2, 2021 1.09 1.12 1.06 1.11
708 NASDAQ CTRM Wed, Dec 1, 2021 1.17 1.17 1.06 1.08
707 NASDAQ CTRM Tue, Nov 30, 2021 1.19 1.21 1.11 1.16
706 NASDAQ CTRM Mon, Nov 29, 2021 1.21 1.22 1.17 1.19
705 NASDAQ CTRM Fri, Nov 26, 2021 1.19 1.22 1.16 1.20
704 NASDAQ CTRM Wed, Nov 24, 2021 1.19 1.25 1.17 1.23
703 NASDAQ CTRM Tue, Nov 23, 2021 1.20 1.23 1.17 1.19
702 NASDAQ CTRM Mon, Nov 22, 2021 1.24 1.24 1.16 1.20
701 NASDAQ CTRM Fri, Nov 19, 2021 1.24 1.27 1.21 1.23
700 NASDAQ CTRM Thu, Nov 18, 2021 1.27 1.28 1.20 1.24
699 NASDAQ CTRM Wed, Nov 17, 2021 1.31 1.32 1.26 1.26
698 NASDAQ CTRM Tue, Nov 16, 2021 1.34 1.34 1.26 1.31
697 NASDAQ CTRM Mon, Nov 15, 2021 1.41 1.41 1.33 1.34
696 NASDAQ CTRM Fri, Nov 12, 2021 1.41 1.41 1.38 1.40
695 NASDAQ CTRM Thu, Nov 11, 2021 1.41 1.41 1.37 1.40
694 NASDAQ CTRM Wed, Nov 10, 2021 1.46 1.47 1.38 1.40
693 NASDAQ CTRM Tue, Nov 9, 2021 1.51 1.51 1.43 1.48
692 NASDAQ CTRM Mon, Nov 8, 2021 1.53 1.54 1.48 1.52
691 NASDAQ CTRM Fri, Nov 5, 2021 1.47 1.48 1.42 1.44
690 NASDAQ CTRM Thu, Nov 4, 2021 1.47 1.50 1.44 1.45
689 NASDAQ CTRM Wed, Nov 3, 2021 1.45 1.49 1.44 1.47
688 NASDAQ CTRM Tue, Nov 2, 2021 1.50 1.51 1.44 1.47
687 NASDAQ CTRM Mon, Nov 1, 2021 1.44 1.51 1.44 1.51
686 NASDAQ CTRM Fri, Oct 29, 2021 1.47 1.49 1.44 1.44
685 NASDAQ CTRM Thu, Oct 28, 2021 1.39 1.47 1.38 1.46
684 NASDAQ CTRM Wed, Oct 27, 2021 1.44 1.46 1.37 1.39
683 NASDAQ CTRM Tue, Oct 26, 2021 1.48 1.48 1.43 1.44
682 NASDAQ CTRM Mon, Oct 25, 2021 1.44 1.48 1.43 1.47
681 NASDAQ CTRM Fri, Oct 22, 2021 1.48 1.50 1.44 1.49
680 NASDAQ CTRM Thu, Oct 21, 2021 1.55 1.58 1.50 1.52
679 NASDAQ CTRM Wed, Oct 20, 2021 1.59 1.60 1.53 1.57
678 NASDAQ CTRM Tue, Oct 19, 2021 1.52 1.58 1.51 1.57
677 NASDAQ CTRM Mon, Oct 18, 2021 1.47 1.52 1.43 1.49
676 NASDAQ CTRM Fri, Oct 15, 2021 1.47 1.51 1.46 1.46
675 NASDAQ CTRM Thu, Oct 14, 2021 1.50 1.51 1.45 1.48
674 NASDAQ CTRM Wed, Oct 13, 2021 1.46 1.49 1.42 1.48
673 NASDAQ CTRM Tue, Oct 12, 2021 1.46 1.48 1.42 1.45
672 NASDAQ CTRM Mon, Oct 11, 2021 1.44 1.48 1.42 1.45
671 NASDAQ CTRM Fri, Oct 8, 2021 1.44 1.44 1.40 1.41
670 NASDAQ CTRM Thu, Oct 7, 2021 1.42 1.46 1.41 1.44
669 NASDAQ CTRM Wed, Oct 6, 2021 1.43 1.44 1.36 1.41
668 NASDAQ CTRM Tue, Oct 5, 2021 1.47 1.51 1.42 1.44
667 NASDAQ CTRM Mon, Oct 4, 2021 1.54 1.55 1.43 1.44
666 NASDAQ CTRM Fri, Oct 1, 2021 1.53 1.55 1.49 1.54
665 NASDAQ CTRM Thu, Sep 30, 2021 1.49 1.57 1.48 1.50
664 NASDAQ CTRM Wed, Sep 29, 2021 1.61 1.63 1.48 1.48
663 NASDAQ CTRM Tue, Sep 28, 2021 1.68 1.73 1.57 1.60
662 NASDAQ CTRM Mon, Sep 27, 2021 1.56 1.69 1.55 1.68
661 NASDAQ CTRM Fri, Sep 24, 2021 1.55 1.64 1.55 1.57
660 NASDAQ CTRM Thu, Sep 23, 2021 1.55 1.59 1.50 1.59
659 NASDAQ CTRM Wed, Sep 22, 2021 1.50 1.57 1.50 1.53
658 NASDAQ CTRM Tue, Sep 21, 2021 1.46 1.51 1.44 1.48
657 NASDAQ CTRM Mon, Sep 20, 2021 1.49 1.52 1.40 1.43
656 NASDAQ CTRM Fri, Sep 17, 2021 1.60 1.64 1.51 1.57
655 NASDAQ CTRM Thu, Sep 16, 2021 1.63 1.77 1.54 1.59
654 NASDAQ CTRM Wed, Sep 15, 2021 1.41 1.65 1.41 1.63
653 NASDAQ CTRM Tue, Sep 14, 2021 1.49 1.51 1.39 1.41
652 NASDAQ CTRM Mon, Sep 13, 2021 1.36 1.53 1.32 1.50
651 NASDAQ CTRM Fri, Sep 10, 2021 1.38 1.39 1.32 1.33
650 NASDAQ CTRM Thu, Sep 9, 2021 1.32 1.40 1.30 1.36
649 NASDAQ CTRM Wed, Sep 8, 2021 1.38 1.39 1.31 1.33
648 NASDAQ CTRM Tue, Sep 7, 2021 1.40 1.46 1.38 1.40
647 NASDAQ CTRM Fri, Sep 3, 2021 1.44 1.44 1.39 1.41
646 NASDAQ CTRM Thu, Sep 2, 2021 1.41 1.49 1.37 1.44
645 NASDAQ CTRM Wed, Sep 1, 2021 1.39 1.44 1.36 1.38
644 NASDAQ CTRM Tue, Aug 31, 2021 1.36 1.41 1.33 1.41
643 NASDAQ CTRM Mon, Aug 30, 2021 1.39 1.40 1.31 1.37
642 NASDAQ CTRM Fri, Aug 27, 2021 1.35 1.41 1.33 1.38
641 NASDAQ CTRM Thu, Aug 26, 2021 1.29 1.38 1.29 1.33
640 NASDAQ CTRM Wed, Aug 25, 2021 1.31 1.35 1.26 1.29
639 NASDAQ CTRM Tue, Aug 24, 2021 1.21 1.33 1.20 1.28
638 NASDAQ CTRM Mon, Aug 23, 2021 1.16 1.20 1.15 1.20
637 NASDAQ CTRM Fri, Aug 20, 2021 1.18 1.19 1.15 1.17
636 NASDAQ CTRM Thu, Aug 19, 2021 1.20 1.22 1.14 1.15
635 NASDAQ CTRM Wed, Aug 18, 2021 1.20 1.27 1.19 1.22
634 NASDAQ CTRM Tue, Aug 17, 2021 1.23 1.24 1.17 1.19
633 NASDAQ CTRM Mon, Aug 16, 2021 1.31 1.31 1.21 1.24
632 NASDAQ CTRM Fri, Aug 13, 2021 1.34 1.35 1.31 1.32
631 NASDAQ CTRM Thu, Aug 12, 2021 1.38 1.38 1.32 1.34
630 NASDAQ CTRM Wed, Aug 11, 2021 1.33 1.38 1.30 1.37
629 NASDAQ CTRM Tue, Aug 10, 2021 1.39 1.40 1.30 1.33
628 NASDAQ CTRM Mon, Aug 9, 2021 1.45 1.46 1.37 1.40
627 NASDAQ CTRM Fri, Aug 6, 2021 1.57 1.58 1.38 1.41
626 NASDAQ CTRM Thu, Aug 5, 2021 1.40 1.65 1.34 1.54
625 NASDAQ CTRM Wed, Aug 4, 2021 1.28 1.28 1.24 1.24
624 NASDAQ CTRM Tue, Aug 3, 2021 1.30 1.30 1.25 1.28
623 NASDAQ CTRM Mon, Aug 2, 2021 1.31 1.34 1.27 1.29
622 NASDAQ CTRM Fri, Jul 30, 2021 1.30 1.34 1.25 1.28
621 NASDAQ CTRM Thu, Jul 29, 2021 1.32 1.38 1.27 1.32
620 NASDAQ CTRM Wed, Jul 28, 2021 1.22 1.32 1.21 1.32
619 NASDAQ CTRM Tue, Jul 27, 2021 1.24 1.24 1.18 1.22
618 NASDAQ CTRM Mon, Jul 26, 2021 1.22 1.30 1.21 1.24
617 NASDAQ CTRM Fri, Jul 23, 2021 1.25 1.26 1.20 1.24
616 NASDAQ CTRM Thu, Jul 22, 2021 1.33 1.35 1.25 1.25
615 NASDAQ CTRM Wed, Jul 21, 2021 1.31 1.38 1.29 1.33
614 NASDAQ CTRM Tue, Jul 20, 2021 1.25 1.30 1.22 1.28
613 NASDAQ CTRM Mon, Jul 19, 2021 1.18 1.32 1.16 1.25
612 NASDAQ CTRM Fri, Jul 16, 2021 1.33 1.33 1.25 1.25
611 NASDAQ CTRM Thu, Jul 15, 2021 1.33 1.38 1.30 1.33
610 NASDAQ CTRM Wed, Jul 14, 2021 1.40 1.41 1.32 1.33
609 NASDAQ CTRM Tue, Jul 13, 2021 1.40 1.42 1.36 1.37
608 NASDAQ CTRM Mon, Jul 12, 2021 1.49 1.50 1.40 1.40
607 NASDAQ CTRM Fri, Jul 9, 2021 1.41 1.51 1.40 1.51
606 NASDAQ CTRM Thu, Jul 8, 2021 1.34 1.51 1.33 1.40
605 NASDAQ CTRM Wed, Jul 7, 2021 1.49 1.50 1.37 1.41
604 NASDAQ CTRM Tue, Jul 6, 2021 1.54 1.58 1.46 1.50
603 NASDAQ CTRM Fri, Jul 2, 2021 1.62 1.62 1.51 1.54
602 NASDAQ CTRM Thu, Jul 1, 2021 1.60 1.68 1.59 1.60
601 NASDAQ CTRM Wed, Jun 30, 2021 1.62 1.63 1.57 1.60
600 NASDAQ CTRM Tue, Jun 29, 2021 1.67 1.68 1.61 1.62
599 NASDAQ CTRM Mon, Jun 28, 2021 1.68 1.71 1.63 1.67
598 NASDAQ CTRM Fri, Jun 25, 2021 1.70 1.72 1.66 1.67
597 NASDAQ CTRM Thu, Jun 24, 2021 1.74 1.75 1.67 1.69
596 NASDAQ CTRM Wed, Jun 23, 2021 1.72 1.75 1.68 1.70
595 NASDAQ CTRM Tue, Jun 22, 2021 1.67 1.76 1.59 1.71
594 NASDAQ CTRM Mon, Jun 21, 2021 1.76 1.76 1.65 1.68
593 NASDAQ CTRM Fri, Jun 18, 2021 1.89 1.89 1.78 1.81
592 NASDAQ CTRM Thu, Jun 17, 2021 1.89 1.97 1.88 1.89
591 NASDAQ CTRM Wed, Jun 16, 2021 1.92 1.95 1.86 1.93
590 NASDAQ CTRM Tue, Jun 15, 2021 2.08 2.08 1.92 1.95
589 NASDAQ CTRM Mon, Jun 14, 2021 2.13 2.17 2.04 2.05
588 NASDAQ CTRM Fri, Jun 11, 2021 2.08 2.14 2.05 2.12
587 NASDAQ CTRM Thu, Jun 10, 2021 2.13 2.16 2.01 2.06
586 NASDAQ CTRM Wed, Jun 9, 2021 2.07 2.24 2.07 2.11
585 NASDAQ CTRM Tue, Jun 8, 2021 2.05 2.08 1.97 2.06
584 NASDAQ CTRM Mon, Jun 7, 2021 2.00 2.11 1.99 2.03
583 NASDAQ CTRM Fri, Jun 4, 2021 2.24 2.25 1.95 1.96
582 NASDAQ CTRM Thu, Jun 3, 2021 2.02 2.52 2.00 2.17
581 NASDAQ CTRM Wed, Jun 2, 2021 2.01 2.02 1.89 1.92
580 NASDAQ CTRM Tue, Jun 1, 2021 1.86 2.03 1.86 2.02
579 NASDAQ CTRM Fri, May 28, 2021 2.07 2.10 1.87 1.87
578 NASDAQ CTRM Thu, May 27, 2021 2.29 2.31 2.18 2.20
577 NASDAQ CTRM Wed, May 26, 2021 2.36 2.37 2.22 2.28
576 NASDAQ CTRM Tue, May 25, 2021 2.28 2.58 2.21 2.30
575 NASDAQ CTRM Mon, May 24, 2021 2.27 2.36 2.21 2.24
574 NASDAQ CTRM Fri, May 21, 2021 2.64 2.70 2.58 2.61
573 NASDAQ CTRM Thu, May 20, 2021 2.64 2.67 2.55 2.62
572 NASDAQ CTRM Wed, May 19, 2021 2.61 2.69 2.55 2.58
571 NASDAQ CTRM Tue, May 18, 2021 2.73 2.92 2.73 2.80
570 NASDAQ CTRM Mon, May 17, 2021 2.46 2.74 2.44 2.73
569 NASDAQ CTRM Fri, May 14, 2021 2.40 2.50 2.37 2.43
568 NASDAQ CTRM Thu, May 13, 2021 2.46 2.51 2.21 2.37
567 NASDAQ CTRM Wed, May 12, 2021 2.53 2.64 2.40 2.41
566 NASDAQ CTRM Tue, May 11, 2021 2.44 2.61 2.40 2.57
565 NASDAQ CTRM Mon, May 10, 2021 2.74 2.81 2.55 2.56
564 NASDAQ CTRM Fri, May 7, 2021 2.60 2.79 2.60 2.71
563 NASDAQ CTRM Thu, May 6, 2021 2.70 2.76 2.52 2.55
562 NASDAQ CTRM Wed, May 5, 2021 2.92 2.94 2.70 2.76
561 NASDAQ CTRM Tue, May 4, 2021 2.99 2.99 2.83 2.89
560 NASDAQ CTRM Mon, May 3, 2021 3.12 3.20 2.96 3.07
559 NASDAQ CTRM Fri, Apr 30, 2021 3.09 3.22 3.02 3.05
558 NASDAQ CTRM Thu, Apr 29, 2021 3.22 3.30 3.01 3.11
557 NASDAQ CTRM Wed, Apr 28, 2021 3.24 3.35 3.15 3.24
556 NASDAQ CTRM Tue, Apr 27, 2021 3.47 3.61 3.14 3.20
555 NASDAQ CTRM Mon, Apr 26, 2021 3.02 3.36 2.98 3.29
554 NASDAQ CTRM Fri, Apr 23, 2021 3.13 3.15 2.95 2.96
553 NASDAQ CTRM Thu, Apr 22, 2021 2.98 3.20 2.92 2.98
552 NASDAQ CTRM Wed, Apr 21, 2021 2.77 2.98 2.77 2.94
551 NASDAQ CTRM Tue, Apr 20, 2021 2.96 3.07 2.77 2.77
550 NASDAQ CTRM Mon, Apr 19, 2021 2.81 3.10 2.77 3.00
549 NASDAQ CTRM Fri, Apr 16, 2021 2.93 2.95 2.71 2.77
548 NASDAQ CTRM Thu, Apr 15, 2021 2.69 3.25 2.67 2.80
547 NASDAQ CTRM Wed, Apr 14, 2021 2.69 2.73 2.62 2.63
546 NASDAQ CTRM Tue, Apr 13, 2021 2.72 2.84 2.59 2.75
545 NASDAQ CTRM Mon, Apr 12, 2021 3.04 3.04 2.83 2.83
544 NASDAQ CTRM Fri, Apr 9, 2021 3.28 3.43 3.10 3.12
543 NASDAQ CTRM Thu, Apr 8, 2021 2.94 3.32 2.80 3.17
542 NASDAQ CTRM Wed, Apr 7, 2021 3.44 3.44 3.07 3.11
541 NASDAQ CTRM Tue, Apr 6, 2021 3.62 3.68 3.46 3.50
540 NASDAQ CTRM Mon, Apr 5, 2021 3.50 3.71 3.44 3.58
539 NASDAQ CTRM Thu, Apr 1, 2021 4.68 4.68 4.43 4.54
538 NASDAQ CTRM Wed, Mar 31, 2021 4.83 4.86 4.67 4.68
537 NASDAQ CTRM Tue, Mar 30, 2021 4.91 4.92 4.55 4.77
536 NASDAQ CTRM Mon, Mar 29, 2021 4.79 5.16 4.79 4.81
535 NASDAQ CTRM Fri, Mar 26, 2021 5.10 5.22 4.76 4.92
534 NASDAQ CTRM Thu, Mar 25, 2021 4.49 5.10 4.30 5.09
533 NASDAQ CTRM Wed, Mar 24, 2021 5.31 5.34 4.74 4.77
532 NASDAQ CTRM Tue, Mar 23, 2021 5.53 5.71 5.35 5.42
531 NASDAQ CTRM Mon, Mar 22, 2021 5.82 5.88 5.59 5.60
530 NASDAQ CTRM Fri, Mar 19, 2021 5.85 5.96 5.65 5.82
529 NASDAQ CTRM Thu, Mar 18, 2021 5.97 6.21 5.72 5.79
528 NASDAQ CTRM Wed, Mar 17, 2021 5.70 6.21 5.59 6.07
527 NASDAQ CTRM Tue, Mar 16, 2021 6.33 6.39 5.62 5.88
526 NASDAQ CTRM Mon, Mar 15, 2021 6.48 6.51 6.21 6.33
525 NASDAQ CTRM Fri, Mar 12, 2021 5.92 6.27 5.85 6.27
524 NASDAQ CTRM Thu, Mar 11, 2021 5.95 6.15 5.72 6.08
523 NASDAQ CTRM Wed, Mar 10, 2021 6.27 6.58 5.53 5.84
522 NASDAQ CTRM Tue, Mar 9, 2021 5.48 6.21 5.32 6.08
521 NASDAQ CTRM Mon, Mar 8, 2021 5.53 5.78 5.22 5.23
520 NASDAQ CTRM Fri, Mar 5, 2021 4.86 5.16 3.99 4.96
519 NASDAQ CTRM Thu, Mar 4, 2021 5.58 5.59 4.55 4.83
518 NASDAQ CTRM Wed, Mar 3, 2021 6.02 6.21 5.65 5.82
517 NASDAQ CTRM Tue, Mar 2, 2021 6.22 6.27 5.59 5.72
516 NASDAQ CTRM Mon, Mar 1, 2021 6.50 6.58 6.21 6.27
515 NASDAQ CTRM Fri, Feb 26, 2021 6.33 6.58 5.78 6.14
514 NASDAQ CTRM Thu, Feb 25, 2021 6.64 6.76 6.15 6.21
513 NASDAQ CTRM Wed, Feb 24, 2021 6.88 7.25 6.51 6.82
512 NASDAQ CTRM Tue, Feb 23, 2021 6.10 6.88 5.22 6.82
511 NASDAQ CTRM Mon, Feb 22, 2021 7.65 8.05 7.44 7.56
510 NASDAQ CTRM Fri, Feb 19, 2021 7.99 8.05 7.38 7.44
509 NASDAQ CTRM Thu, Feb 18, 2021 7.07 8.42 7.01 7.44
508 NASDAQ CTRM Wed, Feb 17, 2021 7.50 7.81 6.82 7.13
507 NASDAQ CTRM Tue, Feb 16, 2021 9.46 9.71 7.07 8.60
506 NASDAQ CTRM Fri, Feb 12, 2021 9.46 9.71 8.30 9.03
505 NASDAQ CTRM Thu, Feb 11, 2021 9.77 11.98 8.60 10.63
504 NASDAQ CTRM Wed, Feb 10, 2021 7.19 8.11 6.70 7.31
503 NASDAQ CTRM Tue, Feb 9, 2021 5.96 7.19 5.95 6.51
502 NASDAQ CTRM Mon, Feb 8, 2021 5.18 6.15 5.16 6.08
501 NASDAQ CTRM Fri, Feb 5, 2021 4.07 4.76 3.93 4.64
500 NASDAQ CTRM Thu, Feb 4, 2021 4.19 4.24 3.99 4.14
499 NASDAQ CTRM Wed, Feb 3, 2021 4.01 4.35 3.89 4.24
498 NASDAQ CTRM Tue, Feb 2, 2021 4.22 4.26 3.78 3.97
497 NASDAQ CTRM Mon, Feb 1, 2021 4.54 4.55 3.96 4.36
496 NASDAQ CTRM Fri, Jan 29, 2021 4.49 4.55 3.63 3.81
495 NASDAQ CTRM Thu, Jan 28, 2021 4.29 5.53 3.08 3.75
494 NASDAQ CTRM Wed, Jan 27, 2021 2.16 3.44 2.09 3.27
493 NASDAQ CTRM Tue, Jan 26, 2021 2.41 2.50 2.34 2.40
492 NASDAQ CTRM Mon, Jan 25, 2021 2.50 2.55 2.05 2.34
491 NASDAQ CTRM Fri, Jan 22, 2021 2.54 2.70 2.37 2.49
490 NASDAQ CTRM Thu, Jan 21, 2021 2.14 2.64 2.04 2.61
489 NASDAQ CTRM Wed, Jan 20, 2021 2.14 2.15 1.91 2.00
488 NASDAQ CTRM Tue, Jan 19, 2021 2.15 2.27 2.06 2.10
487 NASDAQ CTRM Fri, Jan 15, 2021 2.12 2.16 1.86 2.06
486 NASDAQ CTRM Thu, Jan 14, 2021 2.24 2.27 1.97 2.21
485 NASDAQ CTRM Wed, Jan 13, 2021 2.30 2.49 2.06 2.29
484 NASDAQ CTRM Tue, Jan 12, 2021 1.85 2.14 1.72 1.80
483 NASDAQ CTRM Mon, Jan 11, 2021 1.25 1.69 1.24 1.59
482 NASDAQ CTRM Fri, Jan 8, 2021 1.07 1.20 1.07 1.20
481 NASDAQ CTRM Thu, Jan 7, 2021 1.47 1.54 1.38 1.47
480 NASDAQ CTRM Wed, Jan 6, 2021 1.44 1.52 1.23 1.35
479 NASDAQ CTRM Tue, Jan 5, 2021 1.15 1.70 1.15 1.61
478 NASDAQ CTRM Mon, Jan 4, 2021 1.17 1.20 1.06 1.14
477 NASDAQ CTRM Thu, Dec 31, 2020 1.23 1.34 1.13 1.14
476 NASDAQ CTRM Wed, Dec 30, 2020 1.21 1.51 1.16 1.43
475 NASDAQ CTRM Tue, Dec 29, 2020 1.15 1.16 1.04 1.04
474 NASDAQ CTRM Mon, Dec 28, 2020 1.21 1.32 1.12 1.14
473 NASDAQ CTRM Thu, Dec 24, 2020 1.06 1.35 1.06 1.17
472 NASDAQ CTRM Wed, Dec 23, 2020 0.97 1.02 0.94 1.01
471 NASDAQ CTRM Tue, Dec 22, 2020 0.97 0.98 0.94 0.95
470 NASDAQ CTRM Mon, Dec 21, 2020 0.98 0.99 0.97 0.97
469 NASDAQ CTRM Fri, Dec 18, 2020 1.02 1.04 0.98 1.00
468 NASDAQ CTRM Thu, Dec 17, 2020 0.98 1.03 0.97 0.99
467 NASDAQ CTRM Wed, Dec 16, 2020 1.00 1.00 0.97 0.98
466 NASDAQ CTRM Tue, Dec 15, 2020 1.02 1.02 0.96 0.99
465 NASDAQ CTRM Mon, Dec 14, 2020 1.01 1.02 1.00 1.01
464 NASDAQ CTRM Fri, Dec 11, 2020 1.04 1.04 0.99 1.02
463 NASDAQ CTRM Thu, Dec 10, 2020 1.03 1.04 1.00 1.03
462 NASDAQ CTRM Wed, Dec 9, 2020 1.11 1.12 1.03 1.04
461 NASDAQ CTRM Tue, Dec 8, 2020 1.08 1.11 1.04 1.05
460 NASDAQ CTRM Mon, Dec 7, 2020 1.08 1.18 1.02 1.08
459 NASDAQ CTRM Fri, Dec 4, 2020 0.98 1.28 0.96 1.23
458 NASDAQ CTRM Thu, Dec 3, 2020 1.01 1.01 0.95 0.98
457 NASDAQ CTRM Wed, Dec 2, 2020 1.03 1.03 0.98 1.00
456 NASDAQ CTRM Tue, Dec 1, 2020 1.06 1.08 1.00 1.04
455 NASDAQ CTRM Mon, Nov 30, 2020 0.97 1.07 0.97 1.07
454 NASDAQ CTRM Fri, Nov 27, 2020 1.02 1.02 0.94 0.98
453 NASDAQ CTRM Wed, Nov 25, 2020 0.91 1.06 0.86 0.97
452 NASDAQ CTRM Tue, Nov 24, 2020 0.98 1.03 0.92 0.94
451 NASDAQ CTRM Mon, Nov 23, 2020 1.00 1.04 0.95 1.00
450 NASDAQ CTRM Fri, Nov 20, 2020 1.14 1.19 1.00 1.06
449 NASDAQ CTRM Thu, Nov 19, 2020 0.89 1.04 0.86 0.95
448 NASDAQ CTRM Wed, Nov 18, 2020 0.83 0.92 0.83 0.91
447 NASDAQ CTRM Tue, Nov 17, 2020 0.85 0.86 0.81 0.83
446 NASDAQ CTRM Mon, Nov 16, 2020 0.84 0.87 0.82 0.85
445 NASDAQ CTRM Fri, Nov 13, 2020 0.86 0.86 0.80 0.82
444 NASDAQ CTRM Thu, Nov 12, 2020 0.92 0.92 0.86 0.89
443 NASDAQ CTRM Wed, Nov 11, 2020 0.81 0.85 0.77 0.83
442 NASDAQ CTRM Tue, Nov 10, 2020 0.79 0.80 0.74 0.79
441 NASDAQ CTRM Mon, Nov 9, 2020 0.84 0.84 0.75 0.76
440 NASDAQ CTRM Fri, Nov 6, 2020 0.73 0.74 0.72 0.73
439 NASDAQ CTRM Thu, Nov 5, 2020 0.75 0.75 0.73 0.74
438 NASDAQ CTRM Wed, Nov 4, 2020 0.75 0.75 0.73 0.74
437 NASDAQ CTRM Tue, Nov 3, 2020 0.77 0.77 0.72 0.75
436 NASDAQ CTRM Mon, Nov 2, 2020 0.74 0.76 0.72 0.72
435 NASDAQ CTRM Fri, Oct 30, 2020 0.79 0.80 0.74 0.74
434 NASDAQ CTRM Thu, Oct 29, 2020 0.80 0.83 0.80 0.81
433 NASDAQ CTRM Wed, Oct 28, 2020 0.74 0.81 0.69 0.79
432 NASDAQ CTRM Tue, Oct 27, 2020 0.88 0.89 0.86 0.86
431 NASDAQ CTRM Mon, Oct 26, 2020 0.91 0.92 0.88 0.88
430 NASDAQ CTRM Fri, Oct 23, 2020 0.95 0.97 0.93 0.93
429 NASDAQ CTRM Thu, Oct 22, 2020 0.91 0.96 0.91 0.94
428 NASDAQ CTRM Wed, Oct 21, 2020 0.91 0.93 0.91 0.92
427 NASDAQ CTRM Tue, Oct 20, 2020 0.96 0.98 0.91 0.92
426 NASDAQ CTRM Mon, Oct 19, 2020 0.96 0.98 0.95 0.96
425 NASDAQ CTRM Fri, Oct 16, 2020 0.97 0.98 0.95 0.96
424 NASDAQ CTRM Thu, Oct 15, 2020 0.99 1.02 0.96 0.98
423 NASDAQ CTRM Wed, Oct 14, 2020 1.01 1.07 0.99 1.02
422 NASDAQ CTRM Tue, Oct 13, 2020 1.05 1.05 0.98 1.00
421 NASDAQ CTRM Mon, Oct 12, 2020 1.02 1.08 1.01 1.06
420 NASDAQ CTRM Fri, Oct 9, 2020 0.98 1.03 0.98 1.00
419 NASDAQ CTRM Thu, Oct 8, 2020 1.01 1.01 0.94 0.97
418 NASDAQ CTRM Wed, Oct 7, 2020 1.05 1.18 0.98 1.01
417 NASDAQ CTRM Tue, Oct 6, 2020 0.95 0.99 0.93 0.98
416 NASDAQ CTRM Mon, Oct 5, 2020 0.94 0.96 0.92 0.95
415 NASDAQ CTRM Fri, Oct 2, 2020 0.93 0.98 0.92 0.96
414 NASDAQ CTRM Thu, Oct 1, 2020 0.99 1.01 0.94 0.97
413 NASDAQ CTRM Wed, Sep 30, 2020 0.96 1.00 0.92 0.95
412 NASDAQ CTRM Tue, Sep 29, 2020 0.96 1.01 0.95 0.98
411 NASDAQ CTRM Mon, Sep 28, 2020 0.93 1.02 0.92 0.98
410 NASDAQ CTRM Fri, Sep 25, 2020 0.91 0.96 0.89 0.91
409 NASDAQ CTRM Thu, Sep 24, 2020 0.89 0.92 0.87 0.92
408 NASDAQ CTRM Wed, Sep 23, 2020 0.97 0.98 0.90 0.92
407 NASDAQ CTRM Tue, Sep 22, 2020 0.93 0.96 0.92 0.95
406 NASDAQ CTRM Mon, Sep 21, 2020 0.94 0.95 0.91 0.92
405 NASDAQ CTRM Fri, Sep 18, 2020 0.98 0.99 0.94 0.97
404 NASDAQ CTRM Thu, Sep 17, 2020 0.98 1.00 0.96 0.98
403 NASDAQ CTRM Wed, Sep 16, 2020 0.96 1.01 0.95 1.01
402 NASDAQ CTRM Tue, Sep 15, 2020 0.94 1.01 0.93 0.98
401 NASDAQ CTRM Mon, Sep 14, 2020 0.95 0.97 0.90 0.95
400 NASDAQ CTRM Fri, Sep 11, 2020 1.05 1.23 0.93 0.97
399 NASDAQ CTRM Thu, Sep 10, 2020 0.92 0.94 0.90 0.91
398 NASDAQ CTRM Wed, Sep 9, 2020 0.98 0.99 0.91 0.93
397 NASDAQ CTRM Tue, Sep 8, 2020 0.98 1.01 0.95 0.99
396 NASDAQ CTRM Fri, Sep 4, 2020 0.96 1.01 0.92 1.01
395 NASDAQ CTRM Thu, Sep 3, 2020 1.03 1.03 0.96 0.98
394 NASDAQ CTRM Wed, Sep 2, 2020 1.02 1.08 0.96 1.04
393 NASDAQ CTRM Tue, Sep 1, 2020 1.04 1.10 0.99 1.03
392 NASDAQ CTRM Mon, Aug 31, 2020 1.14 1.15 1.04 1.08
391 NASDAQ CTRM Fri, Aug 28, 2020 1.04 1.20 1.02 1.13
390 NASDAQ CTRM Thu, Aug 27, 2020 1.08 1.10 0.98 1.01
389 NASDAQ CTRM Wed, Aug 26, 2020 0.92 1.32 0.92 1.17
388 NASDAQ CTRM Tue, Aug 25, 2020 0.92 0.95 0.90 0.91
387 NASDAQ CTRM Mon, Aug 24, 2020 0.91 0.93 0.89 0.91
386 NASDAQ CTRM Fri, Aug 21, 2020 0.96 0.99 0.90 0.95
385 NASDAQ CTRM Thu, Aug 20, 2020 0.88 1.03 0.88 1.01
384 NASDAQ CTRM Wed, Aug 19, 2020 0.91 0.95 0.86 0.90
383 NASDAQ CTRM Tue, Aug 18, 2020 0.98 1.01 0.89 0.93
382 NASDAQ CTRM Mon, Aug 17, 2020 1.04 1.05 1.00 1.03
381 NASDAQ CTRM Fri, Aug 14, 2020 1.06 1.11 1.01 1.06
380 NASDAQ CTRM Thu, Aug 13, 2020 1.11 1.12 1.01 1.06
379 NASDAQ CTRM Wed, Aug 12, 2020 1.16 1.17 1.11 1.12
378 NASDAQ CTRM Tue, Aug 11, 2020 1.20 1.20 1.16 1.17
377 NASDAQ CTRM Mon, Aug 10, 2020 1.23 1.23 1.16 1.17
376 NASDAQ CTRM Fri, Aug 7, 2020 1.23 1.23 1.17 1.21
375 NASDAQ CTRM Thu, Aug 6, 2020 1.25 1.26 1.22 1.23
374 NASDAQ CTRM Wed, Aug 5, 2020 1.14 1.26 1.14 1.22
373 NASDAQ CTRM Tue, Aug 4, 2020 1.17 1.20 1.11 1.18
372 NASDAQ CTRM Mon, Aug 3, 2020 1.20 1.23 1.12 1.21
371 NASDAQ CTRM Fri, Jul 31, 2020 1.23 1.25 1.18 1.25
370 NASDAQ CTRM Thu, Jul 30, 2020 1.26 1.26 1.20 1.23
369 NASDAQ CTRM Wed, Jul 29, 2020 1.32 1.38 1.26 1.30
368 NASDAQ CTRM Tue, Jul 28, 2020 1.23 1.28 1.17 1.25
367 NASDAQ CTRM Mon, Jul 27, 2020 1.28 1.28 1.19 1.22
366 NASDAQ CTRM Fri, Jul 24, 2020 1.33 1.33 1.26 1.29
365 NASDAQ CTRM Thu, Jul 23, 2020 1.37 1.38 1.32 1.35
364 NASDAQ CTRM Wed, Jul 22, 2020 1.41 1.43 1.35 1.40
363 NASDAQ CTRM Tue, Jul 21, 2020 1.35 1.46 1.29 1.44
362 NASDAQ CTRM Mon, Jul 20, 2020 1.47 1.47 1.25 1.40
361 NASDAQ CTRM Fri, Jul 17, 2020 1.63 1.63 1.51 1.53
360 NASDAQ CTRM Thu, Jul 16, 2020 1.54 1.59 1.43 1.57
359 NASDAQ CTRM Wed, Jul 15, 2020 1.62 1.66 1.52 1.56
358 NASDAQ CTRM Tue, Jul 14, 2020 1.62 1.68 1.48 1.61
357 NASDAQ CTRM Mon, Jul 13, 2020 1.72 1.75 1.55 1.59
356 NASDAQ CTRM Fri, Jul 10, 2020 2.09 2.43 1.96 2.12
355 NASDAQ CTRM Thu, Jul 9, 2020 1.97 2.33 1.95 2.19
354 NASDAQ CTRM Wed, Jul 8, 2020 1.97 2.01 1.92 1.97
353 NASDAQ CTRM Tue, Jul 7, 2020 2.03 2.06 1.84 2.02
352 NASDAQ CTRM Mon, Jul 6, 2020 2.09 2.19 1.97 2.08
351 NASDAQ CTRM Thu, Jul 2, 2020 2.23 2.23 1.29 2.02
350 NASDAQ CTRM Wed, Jul 1, 2020 2.40 2.40 2.24 2.26
349 NASDAQ CTRM Tue, Jun 30, 2020 2.89 2.89 2.37 2.46
348 NASDAQ CTRM Mon, Jun 29, 2020 2.55 2.58 2.27 2.43
347 NASDAQ CTRM Fri, Jun 26, 2020 2.83 2.84 2.15 2.53
346 NASDAQ CTRM Thu, Jun 25, 2020 2.80 3.07 2.61 2.87
345 NASDAQ CTRM Wed, Jun 24, 2020 2.37 2.75 2.32 2.62
344 NASDAQ CTRM Tue, Jun 23, 2020 3.59 4.30 3.32 3.87
343 NASDAQ CTRM Mon, Jun 22, 2020 4.30 4.30 3.91 3.93
342 NASDAQ CTRM Fri, Jun 19, 2020 4.72 4.73 4.23 4.36
341 NASDAQ CTRM Thu, Jun 18, 2020 4.21 4.73 4.03 4.55
340 NASDAQ CTRM Wed, Jun 17, 2020 4.24 4.36 4.14 4.21
339 NASDAQ CTRM Tue, Jun 16, 2020 4.61 4.61 4.19 4.42
338 NASDAQ CTRM Mon, Jun 15, 2020 4.18 4.51 4.03 4.43
337 NASDAQ CTRM Fri, Jun 12, 2020 4.06 4.43 3.99 4.36
336 NASDAQ CTRM Thu, Jun 11, 2020 4.23 4.43 3.93 3.99
335 NASDAQ CTRM Wed, Jun 10, 2020 4.43 4.80 4.24 4.49
334 NASDAQ CTRM Tue, Jun 9, 2020 4.86 4.92 4.46 4.50
333 NASDAQ CTRM Mon, Jun 8, 2020 4.73 5.19 4.49 5.09
332 NASDAQ CTRM Fri, Jun 5, 2020 5.04 5.56 4.44 4.72
331 NASDAQ CTRM Thu, Jun 4, 2020 4.12 4.73 4.05 4.50
330 NASDAQ CTRM Wed, Jun 3, 2020 4.12 4.18 4.04 4.18
329 NASDAQ CTRM Tue, Jun 2, 2020 4.29 4.49 4.00 4.16
328 NASDAQ CTRM Mon, Jun 1, 2020 4.06 4.61 4.06 4.18
327 NASDAQ CTRM Fri, May 29, 2020 4.07 4.12 4.03 4.06
326 NASDAQ CTRM Thu, May 28, 2020 4.34 4.36 4.06 4.12
325 NASDAQ CTRM Wed, May 27, 2020 4.55 4.66 4.18 4.30
324 NASDAQ CTRM Tue, May 26, 2020 4.10 4.70 3.99 4.32
323 NASDAQ CTRM Fri, May 22, 2020 3.99 4.17 3.90 4.11
322 NASDAQ CTRM Thu, May 21, 2020 4.09 4.12 3.93 4.03
321 NASDAQ CTRM Wed, May 20, 2020 4.06 4.18 4.00 4.12
320 NASDAQ CTRM Tue, May 19, 2020 4.29 4.37 4.02 4.05
319 NASDAQ CTRM Mon, May 18, 2020 4.11 4.29 3.93 4.27
318 NASDAQ CTRM Fri, May 15, 2020 3.99 4.17 3.89 4.03
317 NASDAQ CTRM Thu, May 14, 2020 3.94 4.10 3.56 3.98
316 NASDAQ CTRM Wed, May 13, 2020 4.21 4.30 3.72 4.06
315 NASDAQ CTRM Tue, May 12, 2020 4.46 4.46 4.12 4.23
314 NASDAQ CTRM Mon, May 11, 2020 4.29 4.36 4.06 4.30
313 NASDAQ CTRM Fri, May 8, 2020 4.19 4.36 4.14 4.24
312 NASDAQ CTRM Thu, May 7, 2020 3.94 4.24 3.94 4.07
311 NASDAQ CTRM Wed, May 6, 2020 4.06 4.21 3.93 4.06
310 NASDAQ CTRM Tue, May 5, 2020 4.30 4.30 4.00 4.04
309 NASDAQ CTRM Mon, May 4, 2020 4.00 4.55 3.90 4.26
308 NASDAQ CTRM Fri, May 1, 2020 4.05 4.19 3.99 4.18
307 NASDAQ CTRM Thu, Apr 30, 2020 4.24 4.49 3.99 4.19
306 NASDAQ CTRM Wed, Apr 29, 2020 4.55 4.98 4.31 4.36
305 NASDAQ CTRM Tue, Apr 28, 2020 4.12 4.61 3.96 4.36
304 NASDAQ CTRM Mon, Apr 27, 2020 3.99 4.17 3.81 4.08
303 NASDAQ CTRM Fri, Apr 24, 2020 4.17 4.21 3.88 4.06
302 NASDAQ CTRM Thu, Apr 23, 2020 3.81 4.24 3.69 4.00
301 NASDAQ CTRM Wed, Apr 22, 2020 3.81 4.03 3.75 3.87
300 NASDAQ CTRM Tue, Apr 21, 2020 4.43 4.54 3.81 4.05
299 NASDAQ CTRM Mon, Apr 20, 2020 3.81 4.43 3.69 4.30
298 NASDAQ CTRM Fri, Apr 17, 2020 4.12 4.30 3.66 3.87
297 NASDAQ CTRM Thu, Apr 16, 2020 3.75 3.75 3.57 3.75
296 NASDAQ CTRM Wed, Apr 15, 2020 3.79 3.81 3.66 3.75
295 NASDAQ CTRM Tue, Apr 14, 2020 3.74 3.84 3.66 3.81
294 NASDAQ CTRM Mon, Apr 13, 2020 3.81 3.87 3.57 3.75
293 NASDAQ CTRM Thu, Apr 9, 2020 3.81 3.98 3.63 3.75
292 NASDAQ CTRM Wed, Apr 8, 2020 3.63 3.81 3.56 3.72
291 NASDAQ CTRM Tue, Apr 7, 2020 3.93 4.02 3.63 3.66
290 NASDAQ CTRM Mon, Apr 6, 2020 3.43 4.11 3.39 3.81
289 NASDAQ CTRM Fri, Apr 3, 2020 3.58 3.80 3.27 3.47
288 NASDAQ CTRM Thu, Apr 2, 2020 3.69 4.06 3.38 3.69
287 NASDAQ CTRM Wed, Apr 1, 2020 3.69 4.36 3.50 3.73
286 NASDAQ CTRM Tue, Mar 31, 2020 3.69 4.81 3.38 4.20
285 NASDAQ CTRM Mon, Mar 30, 2020 5.96 6.64 3.87 4.07
284 NASDAQ CTRM Fri, Mar 27, 2020 4.24 5.84 3.87 4.78
283 NASDAQ CTRM Thu, Mar 26, 2020 4.55 5.53 3.81 4.23
282 NASDAQ CTRM Wed, Mar 25, 2020 3.63 4.43 3.55 3.93
281 NASDAQ CTRM Tue, Mar 24, 2020 3.50 3.72 3.44 3.66
280 NASDAQ CTRM Mon, Mar 23, 2020 3.50 3.69 2.96 3.56
279 NASDAQ CTRM Fri, Mar 20, 2020 3.75 4.12 3.38 3.41
278 NASDAQ CTRM Thu, Mar 19, 2020 3.31 3.96 3.26 3.33
277 NASDAQ CTRM Wed, Mar 18, 2020 3.63 3.75 3.20 3.49
276 NASDAQ CTRM Tue, Mar 17, 2020 4.55 5.22 3.13 3.69
275 NASDAQ CTRM Mon, Mar 16, 2020 4.30 4.61 3.09 3.71
274 NASDAQ CTRM Fri, Mar 13, 2020 4.33 6.02 3.97 4.09
273 NASDAQ CTRM Thu, Mar 12, 2020 4.38 4.61 4.05 4.45
272 NASDAQ CTRM Wed, Mar 11, 2020 4.55 4.67 4.12 4.36
271 NASDAQ CTRM Tue, Mar 10, 2020 4.67 4.67 3.99 4.51
270 NASDAQ CTRM Mon, Mar 9, 2020 4.79 4.79 3.99 4.36
269 NASDAQ CTRM Fri, Mar 6, 2020 5.11 5.90 4.67 5.10
268 NASDAQ CTRM Thu, Mar 5, 2020 6.15 7.01 5.53 5.59
267 NASDAQ CTRM Wed, Mar 4, 2020 8.24 15.98 5.59 5.65
266 NASDAQ CTRM Tue, Mar 3, 2020 6.02 6.58 5.61 5.87
265 NASDAQ CTRM Mon, Mar 2, 2020 5.22 6.02 5.10 5.99
264 NASDAQ CTRM Fri, Feb 28, 2020 5.22 5.65 4.99 5.41
263 NASDAQ CTRM Thu, Feb 27, 2020 5.96 6.02 4.98 5.78
262 NASDAQ CTRM Wed, Feb 26, 2020 6.33 6.45 6.21 6.32
261 NASDAQ CTRM Tue, Feb 25, 2020 6.45 7.07 6.39 6.49
260 NASDAQ CTRM Mon, Feb 24, 2020 6.70 6.82 6.21 6.45
259 NASDAQ CTRM Fri, Feb 21, 2020 6.46 7.19 6.27 6.94
258 NASDAQ CTRM Thu, Feb 20, 2020 7.30 7.37 6.27 6.27
257 NASDAQ CTRM Wed, Feb 19, 2020 7.39 7.56 7.19 7.28
256 NASDAQ CTRM Tue, Feb 18, 2020 7.13 7.67 7.13 7.38
255 NASDAQ CTRM Fri, Feb 14, 2020 7.75 7.81 7.38 7.44
254 NASDAQ CTRM Thu, Feb 13, 2020 7.81 7.93 7.44 7.68
253 NASDAQ CTRM Wed, Feb 12, 2020 7.68 9.10 7.44 7.85
252 NASDAQ CTRM Tue, Feb 11, 2020 7.74 7.87 7.34 7.80
251 NASDAQ CTRM Mon, Feb 10, 2020 7.93 8.12 7.68 7.93
250 NASDAQ CTRM Fri, Feb 7, 2020 8.30 8.33 7.95 8.20
249 NASDAQ CTRM Thu, Feb 6, 2020 8.42 9.66 7.68 7.99
248 NASDAQ CTRM Wed, Feb 5, 2020 8.36 8.81 8.36 8.65
247 NASDAQ CTRM Tue, Feb 4, 2020 8.60 8.88 8.36 8.36
246 NASDAQ CTRM Mon, Feb 3, 2020 8.24 8.97 7.99 8.73
245 NASDAQ CTRM Fri, Jan 31, 2020 8.48 8.88 7.67 8.48
244 NASDAQ CTRM Thu, Jan 30, 2020 8.67 9.22 7.71 8.17
243 NASDAQ CTRM Wed, Jan 29, 2020 8.73 10.45 8.48 9.03
242 NASDAQ CTRM Tue, Jan 28, 2020 8.73 9.34 8.36 9.03
241 NASDAQ CTRM Mon, Jan 27, 2020 9.40 10.08 9.28 9.83
240 NASDAQ CTRM Fri, Jan 24, 2020 10.14 10.32 9.40 9.40
239 NASDAQ CTRM Thu, Jan 23, 2020 10.45 10.57 10.08 10.41
238 NASDAQ CTRM Wed, Jan 22, 2020 10.76 11.43 10.26 10.45
237 NASDAQ CTRM Tue, Jan 21, 2020 11.19 11.43 10.76 10.88
236 NASDAQ CTRM Fri, Jan 17, 2020 11.31 11.62 11.06 11.43
235 NASDAQ CTRM Thu, Jan 16, 2020 11.31 11.80 11.31 11.37
234 NASDAQ CTRM Wed, Jan 15, 2020 11.62 11.62 11.34 11.43
233 NASDAQ CTRM Tue, Jan 14, 2020 11.86 11.92 11.25 11.49
232 NASDAQ CTRM Mon, Jan 13, 2020 11.12 11.43 10.76 11.19
231 NASDAQ CTRM Fri, Jan 10, 2020 11.37 11.49 10.82 11.06
230 NASDAQ CTRM Thu, Jan 9, 2020 11.37 11.62 11.19 11.31
229 NASDAQ CTRM Wed, Jan 8, 2020 11.55 11.68 11.43 11.55
228 NASDAQ CTRM Tue, Jan 7, 2020 11.92 11.98 11.49 11.80
227 NASDAQ CTRM Mon, Jan 6, 2020 12.17 12.29 11.74 11.92
226 NASDAQ CTRM Fri, Jan 3, 2020 11.74 12.48 11.68 11.80
225 NASDAQ CTRM Thu, Jan 2, 2020 11.43 12.17 11.39 11.70
224 NASDAQ CTRM Tue, Dec 31, 2019 11.12 11.75 11.06 11.37
223 NASDAQ CTRM Mon, Dec 30, 2019 11.25 11.55 11.15 11.28
222 NASDAQ CTRM Fri, Dec 27, 2019 11.43 11.74 11.37 11.44
221 NASDAQ CTRM Thu, Dec 26, 2019 11.49 11.80 11.49 11.55
220 NASDAQ CTRM Tue, Dec 24, 2019 11.55 11.92 11.43 11.49
219 NASDAQ CTRM Mon, Dec 23, 2019 11.86 12.11 11.49 11.68
218 NASDAQ CTRM Fri, Dec 20, 2019 11.80 12.29 11.74 11.98
217 NASDAQ CTRM Thu, Dec 19, 2019 11.86 12.62 11.43 11.92
216 NASDAQ CTRM Wed, Dec 18, 2019 11.74 12.54 11.25 12.11
215 NASDAQ CTRM Tue, Dec 17, 2019 13.21 13.21 11.19 11.68
214 NASDAQ CTRM Mon, Dec 16, 2019 13.58 13.83 12.41 12.69
213 NASDAQ CTRM Fri, Dec 13, 2019 14.01 14.14 13.28 13.62
212 NASDAQ CTRM Thu, Dec 12, 2019 13.21 14.57 13.15 13.95
211 NASDAQ CTRM Wed, Dec 11, 2019 13.64 13.81 12.72 13.46
210 NASDAQ CTRM Tue, Dec 10, 2019 13.83 14.32 13.46 13.77
209 NASDAQ CTRM Mon, Dec 9, 2019 14.07 14.69 13.40 13.95
208 NASDAQ CTRM Fri, Dec 6, 2019 13.95 14.57 13.52 14.50
207 NASDAQ CTRM Thu, Dec 5, 2019 13.40 14.14 13.40 13.89
206 NASDAQ CTRM Wed, Dec 4, 2019 13.79 14.21 13.40 13.71
205 NASDAQ CTRM Tue, Dec 3, 2019 13.89 14.07 13.21 13.83
204 NASDAQ CTRM Mon, Dec 2, 2019 14.63 14.63 13.89 14.07
203 NASDAQ CTRM Fri, Nov 29, 2019 13.64 14.63 13.64 14.63
202 NASDAQ CTRM Wed, Nov 27, 2019 13.52 14.26 13.15 14.07
201 NASDAQ CTRM Tue, Nov 26, 2019 13.77 14.32 13.77 13.89
200 NASDAQ CTRM Mon, Nov 25, 2019 13.28 14.44 13.28 13.89
199 NASDAQ CTRM Fri, Nov 22, 2019 14.07 14.20 13.00 13.77
198 NASDAQ CTRM Thu, Nov 21, 2019 15.24 15.98 13.64 14.01
197 NASDAQ CTRM Wed, Nov 20, 2019 15.86 16.47 15.06 15.73
196 NASDAQ CTRM Tue, Nov 19, 2019 15.18 16.29 14.81 15.84
195 NASDAQ CTRM Mon, Nov 18, 2019 16.10 16.10 14.81 15.36
194 NASDAQ CTRM Fri, Nov 15, 2019 15.24 16.96 14.87 16.10
193 NASDAQ CTRM Thu, Nov 14, 2019 14.93 15.67 14.26 15.30
192 NASDAQ CTRM Wed, Nov 13, 2019 15.00 16.10 14.53 14.93
191 NASDAQ CTRM Tue, Nov 12, 2019 15.12 15.92 14.14 15.00
190 NASDAQ CTRM Mon, Nov 11, 2019 16.16 16.29 14.38 15.18
189 NASDAQ CTRM Fri, Nov 8, 2019 16.35 17.52 16.29 16.41
188 NASDAQ CTRM Thu, Nov 7, 2019 18.75 19.36 14.81 16.29
187 NASDAQ CTRM Wed, Nov 6, 2019 20.90 21.45 17.15 20.10
186 NASDAQ CTRM Tue, Nov 5, 2019 22.74 23.54 20.16 20.90
185 NASDAQ CTRM Mon, Nov 4, 2019 23.54 24.71 23.48 23.54
184 NASDAQ CTRM Fri, Nov 1, 2019 24.03 25.14 23.69 23.85
183 NASDAQ CTRM Thu, Oct 31, 2019 22.80 24.65 21.57 24.21
182 NASDAQ CTRM Wed, Oct 30, 2019 23.97 23.97 22.74 23.17
181 NASDAQ CTRM Tue, Oct 29, 2019 24.52 24.84 23.12 24.09
180 NASDAQ CTRM Mon, Oct 28, 2019 22.99 24.71 22.86 23.78
179 NASDAQ CTRM Fri, Oct 25, 2019 21.63 23.17 20.96 22.43
178 NASDAQ CTRM Thu, Oct 24, 2019 22.31 22.62 20.71 21.26
177 NASDAQ CTRM Wed, Oct 23, 2019 20.77 23.59 20.59 22.31
176 NASDAQ CTRM Tue, Oct 22, 2019 21.26 21.76 19.67 20.47
175 NASDAQ CTRM Mon, Oct 21, 2019 22.43 22.86 21.57 21.82
174 NASDAQ CTRM Fri, Oct 18, 2019 22.13 23.35 21.39 22.43
173 NASDAQ CTRM Thu, Oct 17, 2019 24.58 25.94 20.41 23.60
172 NASDAQ CTRM Wed, Oct 16, 2019 20.90 21.88 19.67 20.65
171 NASDAQ CTRM Tue, Oct 15, 2019 22.06 22.68 20.41 21.14
170 NASDAQ CTRM Mon, Oct 14, 2019 20.90 22.86 20.04 22.86
169 NASDAQ CTRM Fri, Oct 11, 2019 20.04 20.71 19.39 19.97
168 NASDAQ CTRM Thu, Oct 10, 2019 20.10 21.14 19.36 19.82
167 NASDAQ CTRM Wed, Oct 9, 2019 18.99 20.53 18.50 19.79
166 NASDAQ CTRM Tue, Oct 8, 2019 19.18 19.61 18.75 19.05
165 NASDAQ CTRM Mon, Oct 7, 2019 19.85 20.46 19.11 19.18
164 NASDAQ CTRM Fri, Oct 4, 2019 18.68 19.67 18.19 19.18
163 NASDAQ CTRM Thu, Oct 3, 2019 18.01 19.05 18.01 18.50
162 NASDAQ CTRM Wed, Oct 2, 2019 17.95 18.87 17.82 17.95
161 NASDAQ CTRM Tue, Oct 1, 2019 17.88 18.75 17.64 17.82
160 NASDAQ CTRM Mon, Sep 30, 2019 17.39 18.13 16.90 17.76
159 NASDAQ CTRM Fri, Sep 27, 2019 17.09 17.64 17.02 17.45
158 NASDAQ CTRM Thu, Sep 26, 2019 17.33 17.52 16.78 16.96
157 NASDAQ CTRM Wed, Sep 25, 2019 16.66 17.95 16.59 17.09
156 NASDAQ CTRM Tue, Sep 24, 2019 17.76 17.82 16.72 16.78
155 NASDAQ CTRM Mon, Sep 23, 2019 16.84 17.70 16.66 17.39
154 NASDAQ CTRM Fri, Sep 20, 2019 16.66 16.90 16.50 16.84
153 NASDAQ CTRM Thu, Sep 19, 2019 16.96 17.45 16.72 16.84
152 NASDAQ CTRM Wed, Sep 18, 2019 16.72 17.21 16.72 17.02
151 NASDAQ CTRM Tue, Sep 17, 2019 17.33 17.64 16.59 17.02
150 NASDAQ CTRM Mon, Sep 16, 2019 17.52 18.87 17.09 17.15
149 NASDAQ CTRM Fri, Sep 13, 2019 17.15 17.21 16.59 17.02
148 NASDAQ CTRM Thu, Sep 12, 2019 16.59 17.15 16.59 16.80
147 NASDAQ CTRM Wed, Sep 11, 2019 17.02 17.45 16.51 16.84
146 NASDAQ CTRM Tue, Sep 10, 2019 16.84 17.45 16.29 17.21
145 NASDAQ CTRM Mon, Sep 9, 2019 16.66 18.07 15.52 17.21
144 NASDAQ CTRM Fri, Sep 6, 2019 17.58 19.67 15.12 16.84
143 NASDAQ CTRM Thu, Sep 5, 2019 26.06 32.45 18.13 18.81
142 NASDAQ CTRM Wed, Sep 4, 2019 19.18 19.79 18.44 19.24
141 NASDAQ CTRM Tue, Sep 3, 2019 18.18 19.61 18.16 18.44
140 NASDAQ CTRM Fri, Aug 30, 2019 19.00 20.47 19.00 19.30
139 NASDAQ CTRM Thu, Aug 29, 2019 17.46 19.42 17.45 18.78
138 NASDAQ CTRM Wed, Aug 28, 2019 16.90 20.53 16.90 19.36
137 NASDAQ CTRM Tue, Aug 27, 2019 17.58 18.38 17.45 17.82
136 NASDAQ CTRM Mon, Aug 26, 2019 17.95 19.54 17.33 18.07
135 NASDAQ CTRM Fri, Aug 23, 2019 18.62 19.67 17.45 18.13
134 NASDAQ CTRM Thu, Aug 22, 2019 17.75 20.10 17.75 19.30
133 NASDAQ CTRM Wed, Aug 21, 2019 17.33 18.68 17.33 18.44
132 NASDAQ CTRM Tue, Aug 20, 2019 17.64 17.95 16.98 17.70
131 NASDAQ CTRM Mon, Aug 19, 2019 18.56 20.53 16.96 18.25
130 NASDAQ CTRM Fri, Aug 16, 2019 15.73 17.09 15.67 16.87
129 NASDAQ CTRM Thu, Aug 15, 2019 16.90 17.25 15.55 16.38
128 NASDAQ CTRM Wed, Aug 14, 2019 17.47 18.31 15.95 16.59
127 NASDAQ CTRM Tue, Aug 13, 2019 18.50 18.50 15.55 17.82
126 NASDAQ CTRM Mon, Aug 12, 2019 17.70 18.38 17.70 18.01
125 NASDAQ CTRM Fri, Aug 9, 2019 18.44 19.82 17.52 17.70
124 NASDAQ CTRM Thu, Aug 8, 2019 17.72 20.71 17.64 19.73
123 NASDAQ CTRM Wed, Aug 7, 2019 17.27 17.82 16.72 17.52
122 NASDAQ CTRM Tue, Aug 6, 2019 17.82 18.13 16.66 17.15
121 NASDAQ CTRM Mon, Aug 5, 2019 17.82 18.38 16.29 17.70
120 NASDAQ CTRM Fri, Aug 2, 2019 18.13 18.81 17.53 18.23
119 NASDAQ CTRM Thu, Aug 1, 2019 19.91 19.91 17.58 19.05
118 NASDAQ CTRM Wed, Jul 31, 2019 19.30 21.08 19.30 19.30
117 NASDAQ CTRM Tue, Jul 30, 2019 22.49 22.68 19.05 20.10
116 NASDAQ CTRM Mon, Jul 29, 2019 26.43 30.67 22.13 23.44
115 NASDAQ CTRM Fri, Jul 26, 2019 25.20 25.50 24.83 24.89
114 NASDAQ CTRM Thu, Jul 25, 2019 25.20 25.63 24.89 24.89
113 NASDAQ CTRM Wed, Jul 24, 2019 25.38 26.37 24.93 25.51
112 NASDAQ CTRM Tue, Jul 23, 2019 25.75 26.43 25.20 25.56
111 NASDAQ CTRM Mon, Jul 22, 2019 24.85 26.12 24.65 25.75
110 NASDAQ CTRM Fri, Jul 19, 2019 24.83 25.51 24.83 25.26
109 NASDAQ CTRM Thu, Jul 18, 2019 25.12 25.75 25.01 25.26
108 NASDAQ CTRM Wed, Jul 17, 2019 25.26 25.99 25.01 25.44
107 NASDAQ CTRM Tue, Jul 16, 2019 24.71 25.44 24.71 24.83
106 NASDAQ CTRM Mon, Jul 15, 2019 25.20 26.28 24.71 25.51
105 NASDAQ CTRM Fri, Jul 12, 2019 25.58 25.87 24.58 24.65
104 NASDAQ CTRM Thu, Jul 11, 2019 24.65 26.43 24.65 25.20
103 NASDAQ CTRM Wed, Jul 10, 2019 25.35 25.87 23.85 25.51
102 NASDAQ CTRM Tue, Jul 9, 2019 24.40 26.92 24.15 26.67
101 NASDAQ CTRM Mon, Jul 8, 2019 25.20 25.69 24.83 25.08
100 NASDAQ CTRM Fri, Jul 5, 2019 26.00 26.00 24.89 25.32
99 NASDAQ CTRM Wed, Jul 3, 2019 26.24 26.24 25.32 25.51
98 NASDAQ CTRM Tue, Jul 2, 2019 25.63 26.24 25.20 25.61
97 NASDAQ CTRM Mon, Jul 1, 2019 25.87 27.04 24.58 25.94
96 NASDAQ CTRM Fri, Jun 28, 2019 26.12 28.27 25.81 26.24
95 NASDAQ CTRM Thu, Jun 27, 2019 25.26 26.43 24.95 25.75
94 NASDAQ CTRM Wed, Jun 26, 2019 24.99 25.51 24.58 25.20
93 NASDAQ CTRM Tue, Jun 25, 2019 24.63 25.81 24.40 25.63
92 NASDAQ CTRM Mon, Jun 24, 2019 25.20 25.93 23.35 25.20
91 NASDAQ CTRM Fri, Jun 21, 2019 25.57 25.87 25.06 25.08
90 NASDAQ CTRM Thu, Jun 20, 2019 26.73 26.73 25.30 26.12
89 NASDAQ CTRM Wed, Jun 19, 2019 27.10 27.44 26.12 26.66
88 NASDAQ CTRM Tue, Jun 18, 2019 27.10 28.39 26.67 27.06
87 NASDAQ CTRM Mon, Jun 17, 2019 27.53 28.33 27.16 27.53
86 NASDAQ CTRM Fri, Jun 14, 2019 28.03 29.19 27.35 27.44
85 NASDAQ CTRM Thu, Jun 13, 2019 27.23 30.42 26.67 28.33
84 NASDAQ CTRM Wed, Jun 12, 2019 26.43 27.29 26.18 26.67
83 NASDAQ CTRM Tue, Jun 11, 2019 27.04 28.95 25.75 26.92
82 NASDAQ CTRM Mon, Jun 10, 2019 27.47 28.70 27.04 27.53
81 NASDAQ CTRM Fri, Jun 7, 2019 26.73 30.42 26.73 27.41
80 NASDAQ CTRM Thu, Jun 6, 2019 27.84 30.05 26.49 26.98
79 NASDAQ CTRM Wed, Jun 5, 2019 34.23 34.42 29.50 29.50
78 NASDAQ CTRM Tue, Jun 4, 2019 55.19 59.00 33.62 36.02
77 NASDAQ CTRM Mon, Jun 3, 2019 29.07 29.07 26.12 26.49
76 NASDAQ CTRM Fri, May 31, 2019 29.43 30.48 29.07 29.19
75 NASDAQ CTRM Thu, May 30, 2019 28.89 30.36 28.64 29.93
74 NASDAQ CTRM Wed, May 29, 2019 30.55 30.73 28.58 28.58
73 NASDAQ CTRM Tue, May 28, 2019 30.42 31.85 29.81 30.53
72 NASDAQ CTRM Fri, May 24, 2019 31.26 31.38 29.50 30.91
71 NASDAQ CTRM Thu, May 23, 2019 32.30 32.30 31.06 31.16
70 NASDAQ CTRM Wed, May 22, 2019 32.45 33.25 31.84 31.84
69 NASDAQ CTRM Tue, May 21, 2019 32.88 33.74 31.65 32.45
68 NASDAQ CTRM Mon, May 20, 2019 32.76 33.73 32.45 32.88
67 NASDAQ CTRM Fri, May 17, 2019 32.98 34.42 32.57 33.03
66 NASDAQ CTRM Thu, May 16, 2019 33.80 36.14 33.00 33.74
65 NASDAQ CTRM Wed, May 15, 2019 32.82 34.97 31.96 34.11
64 NASDAQ CTRM Tue, May 14, 2019 31.59 33.68 31.59 31.96
63 NASDAQ CTRM Mon, May 13, 2019 31.65 32.12 31.10 31.53
62 NASDAQ CTRM Fri, May 10, 2019 31.84 32.92 31.53 32.02
61 NASDAQ CTRM Thu, May 9, 2019 34.54 35.38 31.71 32.70
60 NASDAQ CTRM Wed, May 8, 2019 33.99 37.18 33.86 35.03
59 NASDAQ CTRM Tue, May 7, 2019 34.91 34.91 33.86 34.72
58 NASDAQ CTRM Mon, May 6, 2019 34.60 35.52 33.93 34.54
57 NASDAQ CTRM Fri, May 3, 2019 36.26 38.10 34.81 36.26
56 NASDAQ CTRM Thu, May 2, 2019 37.86 38.60 35.65 35.65
55 NASDAQ CTRM Wed, May 1, 2019 39.46 40.05 36.63 38.35
54 NASDAQ CTRM Tue, Apr 30, 2019 41.79 42.47 38.10 39.76
53 NASDAQ CTRM Mon, Apr 29, 2019 37.86 42.87 37.31 41.36
52 NASDAQ CTRM Fri, Apr 26, 2019 35.83 44.31 35.65 39.33
51 NASDAQ CTRM Thu, Apr 25, 2019 33.00 35.65 32.27 34.97
50 NASDAQ CTRM Wed, Apr 24, 2019 31.41 35.22 31.41 33.56
49 NASDAQ CTRM Tue, Apr 23, 2019 32.27 33.25 31.65 32.20
48 NASDAQ CTRM Mon, Apr 22, 2019 31.96 33.47 30.73 31.96
47 NASDAQ CTRM Thu, Apr 18, 2019 32.63 35.65 32.08 32.39
46 NASDAQ CTRM Wed, Apr 17, 2019 33.80 34.92 31.80 33.31
45 NASDAQ CTRM Tue, Apr 16, 2019 31.96 35.95 31.53 34.36
44 NASDAQ CTRM Mon, Apr 15, 2019 32.70 34.18 30.79 33.07
43 NASDAQ CTRM Fri, Apr 12, 2019 30.79 52.12 30.78 35.34
42 NASDAQ CTRM Thu, Apr 11, 2019 31.53 31.53 29.79 31.04
41 NASDAQ CTRM Wed, Apr 10, 2019 31.13 32.20 30.30 31.53
40 NASDAQ CTRM Tue, Apr 9, 2019 29.87 34.29 29.32 32.02
39 NASDAQ CTRM Mon, Apr 8, 2019 31.59 31.96 30.36 31.47
38 NASDAQ CTRM Fri, Apr 5, 2019 32.57 33.74 31.04 33.07
37 NASDAQ CTRM Thu, Apr 4, 2019 31.28 33.29 30.91 32.57
36 NASDAQ CTRM Wed, Apr 3, 2019 33.31 38.90 33.18 34.23
35 NASDAQ CTRM Tue, Apr 2, 2019 32.39 47.51 32.33 36.63
34 NASDAQ CTRM Mon, Apr 1, 2019 33.31 35.65 28.33 32.33
33 NASDAQ CTRM Fri, Mar 29, 2019 40.87 41.69 32.94 33.62
32 NASDAQ CTRM Thu, Mar 28, 2019 46.40 52.93 37.06 38.97
31 NASDAQ CTRM Wed, Mar 27, 2019 86.35 113.70 55.62 55.99
30 NASDAQ CTRM Tue, Mar 26, 2019 29.48 64.96 27.90 62.38
29 NASDAQ CTRM Mon, Mar 25, 2019 29.13 33.68 27.66 30.12
28 NASDAQ CTRM Fri, Mar 22, 2019 29.50 30.59 26.43 28.21
27 NASDAQ CTRM Thu, Mar 21, 2019 28.58 33.28 26.73 29.19
26 NASDAQ CTRM Wed, Mar 20, 2019 25.20 25.87 25.20 25.20
25 NASDAQ CTRM Tue, Mar 19, 2019 26.06 26.06 24.55 24.96
24 NASDAQ CTRM Mon, Mar 18, 2019 30.73 30.73 25.32 27.66
23 NASDAQ CTRM Fri, Mar 15, 2019 31.75 35.17 28.27 30.73
22 NASDAQ CTRM Thu, Mar 14, 2019 33.80 33.80 30.73 30.85
21 NASDAQ CTRM Wed, Mar 13, 2019 36.88 37.80 33.09 34.11
20 NASDAQ CTRM Tue, Mar 12, 2019 52.24 55.16 35.34 38.41
19 NASDAQ CTRM Mon, Mar 11, 2019 32.00 116.77 30.11 55.31
18 NASDAQ CTRM Fri, Mar 8, 2019 30.73 30.73 30.73 30.73
17 NASDAQ CTRM Thu, Mar 7, 2019 0.00 0.00 0.00 31.04
16 NASDAQ CTRM Wed, Mar 6, 2019 0.00 0.00 0.00 31.04
15 NASDAQ CTRM Tue, Mar 5, 2019 0.00 0.00 0.00 31.04
14 NASDAQ CTRM Mon, Mar 4, 2019 31.96 31.96 31.04 31.04
13 NASDAQ CTRM Fri, Mar 1, 2019 31.47 31.47 31.47 31.47
12 NASDAQ CTRM Thu, Feb 28, 2019 31.53 31.53 31.53 31.53
11 NASDAQ CTRM Wed, Feb 27, 2019 31.34 31.34 31.34 31.34
10 NASDAQ CTRM Tue, Feb 26, 2019 31.84 31.84 31.84 31.84
9 NASDAQ CTRM Mon, Feb 25, 2019 32.14 32.14 32.14 32.14
8 NASDAQ CTRM Fri, Feb 22, 2019 0.00 0.00 0.00 31.96
7 NASDAQ CTRM Thu, Feb 21, 2019 0.00 0.00 0.00 31.96
6 NASDAQ CTRM Wed, Feb 20, 2019 31.96 31.96 31.96 31.96
5 NASDAQ CTRM Tue, Feb 19, 2019 31.96 31.96 31.96 31.96
4 NASDAQ CTRM Fri, Feb 15, 2019 31.96 31.96 31.96 31.96
3 NASDAQ CTRM Thu, Feb 14, 2019 31.96 31.96 31.96 31.96
2 NASDAQ CTRM Wed, Feb 13, 2019 31.34 31.34 31.34 31.34
1 NASDAQ CTRM Mon, Feb 11, 2019 43.64 43.64 31.04 31.04
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024