Corteva Inc NYSE:CTVA Historical Prices

Below are the 1200 trading days of historical prices for CTVA.

# Exchange Symbol Date Open High Low Close
1200 NYSE CTVA Thu, Mar 7, 2024 54.43 55.14 54.28 54.49
1199 NYSE CTVA Wed, Mar 6, 2024 54.10 54.54 53.77 54.03
1198 NYSE CTVA Tue, Mar 5, 2024 53.44 54.11 53.36 53.94
1197 NYSE CTVA Mon, Mar 4, 2024 53.36 53.99 53.35 53.61
1196 NYSE CTVA Fri, Mar 1, 2024 53.49 54.34 53.49 53.66
1195 NYSE CTVA Thu, Feb 29, 2024 54.48 54.50 53.25 53.52
1194 NYSE CTVA Wed, Feb 28, 2024 54.88 55.08 54.16 54.38
1193 NYSE CTVA Tue, Feb 27, 2024 55.08 55.34 54.86 55.13
1192 NYSE CTVA Mon, Feb 26, 2024 54.61 55.20 54.48 54.82
1191 NYSE CTVA Fri, Feb 23, 2024 54.62 55.11 54.49 54.90
1190 NYSE CTVA Thu, Feb 22, 2024 54.07 54.87 53.91 54.71
1189 NYSE CTVA Wed, Feb 21, 2024 54.22 54.54 53.96 54.22
1188 NYSE CTVA Tue, Feb 20, 2024 54.38 54.70 53.95 54.36
1187 NYSE CTVA Fri, Feb 16, 2024 54.77 55.28 54.52 54.80
1186 NYSE CTVA Thu, Feb 15, 2024 54.29 55.41 54.29 54.68
1185 NYSE CTVA Wed, Feb 14, 2024 54.11 54.31 53.56 54.08
1184 NYSE CTVA Tue, Feb 13, 2024 54.58 54.99 53.35 53.63
1183 NYSE CTVA Mon, Feb 12, 2024 54.63 55.31 54.46 55.04
1182 NYSE CTVA Fri, Feb 9, 2024 53.04 53.91 52.88 53.60
1181 NYSE CTVA Thu, Feb 8, 2024 53.99 54.33 52.65 53.24
1180 NYSE CTVA Wed, Feb 7, 2024 52.34 54.19 52.34 54.07
1179 NYSE CTVA Tue, Feb 6, 2024 51.75 52.42 51.31 52.09
1178 NYSE CTVA Mon, Feb 5, 2024 52.50 52.50 51.66 51.80
1177 NYSE CTVA Fri, Feb 2, 2024 54.30 54.50 52.89 53.04
1176 NYSE CTVA Thu, Feb 1, 2024 56.49 57.76 52.36 54.06
1175 NYSE CTVA Wed, Jan 31, 2024 46.01 46.35 45.46 45.48
1174 NYSE CTVA Tue, Jan 30, 2024 45.62 46.15 45.58 45.83
1173 NYSE CTVA Mon, Jan 29, 2024 45.74 45.94 45.30 45.93
1172 NYSE CTVA Fri, Jan 26, 2024 45.66 45.94 45.25 45.86
1171 NYSE CTVA Thu, Jan 25, 2024 45.75 45.83 45.01 45.24
1170 NYSE CTVA Wed, Jan 24, 2024 45.61 45.67 44.91 45.41
1169 NYSE CTVA Tue, Jan 23, 2024 45.48 45.88 45.06 45.43
1168 NYSE CTVA Mon, Jan 22, 2024 45.17 45.56 44.80 44.97
1167 NYSE CTVA Fri, Jan 19, 2024 44.17 45.64 44.01 45.60
1166 NYSE CTVA Thu, Jan 18, 2024 44.69 44.74 44.07 44.41
1165 NYSE CTVA Wed, Jan 17, 2024 45.00 45.63 44.68 44.84
1164 NYSE CTVA Tue, Jan 16, 2024 46.03 46.05 45.26 45.49
1163 NYSE CTVA Fri, Jan 12, 2024 46.42 46.55 45.84 46.11
1162 NYSE CTVA Thu, Jan 11, 2024 46.26 46.57 45.83 46.03
1161 NYSE CTVA Wed, Jan 10, 2024 45.97 46.32 45.86 46.05
1160 NYSE CTVA Tue, Jan 9, 2024 46.69 46.75 46.00 46.51
1159 NYSE CTVA Mon, Jan 8, 2024 47.02 47.24 46.28 47.01
1158 NYSE CTVA Fri, Jan 5, 2024 47.60 47.76 46.92 47.33
1157 NYSE CTVA Thu, Jan 4, 2024 48.10 48.23 47.41 47.60
1156 NYSE CTVA Wed, Jan 3, 2024 48.28 48.47 47.85 48.08
1155 NYSE CTVA Tue, Jan 2, 2024 47.83 48.84 47.75 48.56
1154 NYSE CTVA Fri, Dec 29, 2023 47.96 48.23 47.52 47.92
1153 NYSE CTVA Thu, Dec 28, 2023 48.00 48.22 47.78 48.09
1152 NYSE CTVA Wed, Dec 27, 2023 47.88 48.33 47.61 47.98
1151 NYSE CTVA Tue, Dec 26, 2023 47.50 48.12 47.30 48.00
1150 NYSE CTVA Fri, Dec 22, 2023 47.46 47.70 47.19 47.46
1149 NYSE CTVA Thu, Dec 21, 2023 46.91 47.36 46.79 47.29
1148 NYSE CTVA Wed, Dec 20, 2023 47.78 47.88 46.46 46.59
1147 NYSE CTVA Tue, Dec 19, 2023 47.53 48.18 47.44 47.86
1146 NYSE CTVA Mon, Dec 18, 2023 46.88 47.40 46.40 47.18
1145 NYSE CTVA Fri, Dec 15, 2023 46.38 46.71 46.06 46.55
1144 NYSE CTVA Thu, Dec 14, 2023 45.92 47.52 45.92 46.54
1143 NYSE CTVA Wed, Dec 13, 2023 45.14 45.73 44.71 45.54
1142 NYSE CTVA Tue, Dec 12, 2023 45.66 45.66 44.72 44.81
1141 NYSE CTVA Mon, Dec 11, 2023 45.57 45.90 45.26 45.80
1140 NYSE CTVA Fri, Dec 8, 2023 44.62 45.32 44.50 45.15
1139 NYSE CTVA Thu, Dec 7, 2023 44.25 44.70 44.10 44.50
1138 NYSE CTVA Wed, Dec 6, 2023 44.09 44.60 43.98 44.15
1137 NYSE CTVA Tue, Dec 5, 2023 44.94 45.18 43.89 43.89
1136 NYSE CTVA Mon, Dec 4, 2023 45.90 46.22 45.17 45.22
1135 NYSE CTVA Fri, Dec 1, 2023 45.36 46.43 45.08 46.20
1134 NYSE CTVA Thu, Nov 30, 2023 45.46 45.55 45.02 45.20
1133 NYSE CTVA Wed, Nov 29, 2023 45.75 46.04 45.28 45.34
1132 NYSE CTVA Tue, Nov 28, 2023 45.65 46.28 45.30 45.50
1131 NYSE CTVA Mon, Nov 27, 2023 45.92 46.27 45.59 45.73
1130 NYSE CTVA Fri, Nov 24, 2023 46.20 47.30 46.09 46.67
1129 NYSE CTVA Wed, Nov 22, 2023 46.29 46.46 45.49 46.36
1128 NYSE CTVA Tue, Nov 21, 2023 46.84 47.05 46.24 46.27
1127 NYSE CTVA Mon, Nov 20, 2023 47.31 47.31 46.63 46.86
1126 NYSE CTVA Fri, Nov 17, 2023 47.20 47.59 46.81 47.32
1125 NYSE CTVA Thu, Nov 16, 2023 47.30 47.95 46.33 46.97
1124 NYSE CTVA Wed, Nov 15, 2023 46.38 47.25 46.38 46.73
1123 NYSE CTVA Tue, Nov 14, 2023 45.49 46.99 45.49 46.28
1122 NYSE CTVA Mon, Nov 13, 2023 43.43 45.35 43.22 45.29
1121 NYSE CTVA Fri, Nov 10, 2023 44.37 44.66 43.35 43.55
1120 NYSE CTVA Thu, Nov 9, 2023 49.67 49.67 44.30 44.51
1119 NYSE CTVA Wed, Nov 8, 2023 49.32 49.58 48.58 48.62
1118 NYSE CTVA Tue, Nov 7, 2023 49.53 49.85 49.13 49.28
1117 NYSE CTVA Mon, Nov 6, 2023 50.17 50.25 49.73 49.97
1116 NYSE CTVA Fri, Nov 3, 2023 49.80 50.65 49.69 50.23
1115 NYSE CTVA Thu, Nov 2, 2023 47.92 49.59 47.92 49.56
1114 NYSE CTVA Wed, Nov 1, 2023 48.14 48.30 47.43 47.74
1113 NYSE CTVA Tue, Oct 31, 2023 48.03 48.34 47.33 48.14
1112 NYSE CTVA Mon, Oct 30, 2023 48.17 48.35 47.53 48.22
1111 NYSE CTVA Fri, Oct 27, 2023 47.50 48.20 47.21 47.82
1110 NYSE CTVA Thu, Oct 26, 2023 49.02 49.32 48.61 48.71
1109 NYSE CTVA Wed, Oct 25, 2023 48.53 49.16 48.41 48.63
1108 NYSE CTVA Tue, Oct 24, 2023 48.45 48.79 48.09 48.41
1107 NYSE CTVA Mon, Oct 23, 2023 47.38 49.29 47.38 48.77
1106 NYSE CTVA Fri, Oct 20, 2023 51.48 51.63 50.25 50.26
1105 NYSE CTVA Thu, Oct 19, 2023 51.34 51.92 50.85 50.96
1104 NYSE CTVA Wed, Oct 18, 2023 51.42 51.93 51.11 51.23
1103 NYSE CTVA Tue, Oct 17, 2023 49.68 51.58 49.65 51.56
1102 NYSE CTVA Mon, Oct 16, 2023 49.87 50.04 49.37 49.81
1101 NYSE CTVA Fri, Oct 13, 2023 49.46 49.84 49.05 49.55
1100 NYSE CTVA Thu, Oct 12, 2023 50.19 50.19 49.13 49.44
1099 NYSE CTVA Wed, Oct 11, 2023 50.47 50.53 48.59 49.88
1098 NYSE CTVA Tue, Oct 10, 2023 50.73 51.19 50.46 50.52
1097 NYSE CTVA Mon, Oct 9, 2023 49.89 50.61 49.44 50.59
1096 NYSE CTVA Fri, Oct 6, 2023 49.67 50.49 49.44 50.05
1095 NYSE CTVA Thu, Oct 5, 2023 50.13 50.53 49.43 49.83
1094 NYSE CTVA Wed, Oct 4, 2023 50.51 51.02 50.15 50.45
1093 NYSE CTVA Tue, Oct 3, 2023 49.55 50.63 49.41 50.34
1092 NYSE CTVA Mon, Oct 2, 2023 50.94 50.94 49.73 50.05
1091 NYSE CTVA Fri, Sep 29, 2023 51.30 51.55 50.92 51.16
1090 NYSE CTVA Thu, Sep 28, 2023 50.81 51.23 50.45 50.91
1089 NYSE CTVA Wed, Sep 27, 2023 51.03 51.33 50.40 50.75
1088 NYSE CTVA Tue, Sep 26, 2023 51.03 51.42 50.54 50.79
1087 NYSE CTVA Mon, Sep 25, 2023 51.03 51.37 50.69 51.27
1086 NYSE CTVA Fri, Sep 22, 2023 51.59 51.79 51.24 51.42
1085 NYSE CTVA Thu, Sep 21, 2023 51.25 51.78 51.00 51.53
1084 NYSE CTVA Wed, Sep 20, 2023 52.99 52.99 51.69 51.77
1083 NYSE CTVA Tue, Sep 19, 2023 52.33 52.63 52.05 52.54
1082 NYSE CTVA Mon, Sep 18, 2023 52.44 52.71 51.68 51.87
1081 NYSE CTVA Fri, Sep 15, 2023 52.51 53.25 52.42 52.55
1080 NYSE CTVA Thu, Sep 14, 2023 52.59 52.93 52.17 52.61
1079 NYSE CTVA Wed, Sep 13, 2023 51.86 53.40 51.86 51.99
1078 NYSE CTVA Tue, Sep 12, 2023 50.04 51.71 49.50 51.63
1077 NYSE CTVA Mon, Sep 11, 2023 49.72 50.25 49.57 49.81
1076 NYSE CTVA Fri, Sep 8, 2023 49.68 49.92 49.26 49.58
1075 NYSE CTVA Thu, Sep 7, 2023 50.14 50.64 48.84 49.56
1074 NYSE CTVA Wed, Sep 6, 2023 50.85 51.01 50.16 50.50
1073 NYSE CTVA Tue, Sep 5, 2023 51.53 51.90 50.95 50.96
1072 NYSE CTVA Fri, Sep 1, 2023 51.00 51.40 50.85 51.11
1071 NYSE CTVA Thu, Aug 31, 2023 51.26 51.28 50.45 50.51
1070 NYSE CTVA Wed, Aug 30, 2023 51.27 51.57 51.05 51.10
1069 NYSE CTVA Tue, Aug 29, 2023 51.15 51.38 50.79 51.31
1068 NYSE CTVA Mon, Aug 28, 2023 50.13 51.12 50.13 50.93
1067 NYSE CTVA Fri, Aug 25, 2023 49.93 50.44 49.63 49.94
1066 NYSE CTVA Thu, Aug 24, 2023 48.84 49.73 48.73 49.65
1065 NYSE CTVA Wed, Aug 23, 2023 49.30 49.33 48.68 49.08
1064 NYSE CTVA Tue, Aug 22, 2023 50.04 50.20 49.18 49.38
1063 NYSE CTVA Mon, Aug 21, 2023 50.77 50.87 50.16 50.21
1062 NYSE CTVA Fri, Aug 18, 2023 50.04 51.00 50.04 50.76
1061 NYSE CTVA Thu, Aug 17, 2023 50.00 51.00 49.95 50.43
1060 NYSE CTVA Wed, Aug 16, 2023 50.60 50.92 50.01 50.01
1059 NYSE CTVA Tue, Aug 15, 2023 51.38 51.40 50.14 50.65
1058 NYSE CTVA Mon, Aug 14, 2023 52.00 52.06 51.51 52.00
1057 NYSE CTVA Fri, Aug 11, 2023 52.22 52.67 51.97 52.41
1056 NYSE CTVA Thu, Aug 10, 2023 53.62 53.72 52.09 52.21
1055 NYSE CTVA Wed, Aug 9, 2023 54.03 54.29 53.25 53.37
1054 NYSE CTVA Tue, Aug 8, 2023 54.09 54.85 53.90 54.18
1053 NYSE CTVA Mon, Aug 7, 2023 55.97 56.02 54.39 54.57
1052 NYSE CTVA Fri, Aug 4, 2023 55.08 57.49 54.75 56.02
1051 NYSE CTVA Thu, Aug 3, 2023 55.57 56.25 55.11 55.69
1050 NYSE CTVA Wed, Aug 2, 2023 55.40 56.42 55.21 55.90
1049 NYSE CTVA Tue, Aug 1, 2023 56.15 56.38 55.72 55.94
1048 NYSE CTVA Mon, Jul 31, 2023 56.37 56.48 56.02 56.43
1047 NYSE CTVA Fri, Jul 28, 2023 56.11 56.25 55.81 56.14
1046 NYSE CTVA Thu, Jul 27, 2023 55.92 56.31 55.45 55.59
1045 NYSE CTVA Wed, Jul 26, 2023 55.91 56.27 55.46 55.79
1044 NYSE CTVA Tue, Jul 25, 2023 56.64 56.64 55.82 56.23
1043 NYSE CTVA Mon, Jul 24, 2023 56.56 56.92 56.07 56.70
1042 NYSE CTVA Fri, Jul 21, 2023 56.76 56.85 56.22 56.35
1041 NYSE CTVA Thu, Jul 20, 2023 56.71 56.97 56.18 56.62
1040 NYSE CTVA Wed, Jul 19, 2023 55.50 56.47 55.50 56.19
1039 NYSE CTVA Tue, Jul 18, 2023 55.17 55.61 54.92 55.10
1038 NYSE CTVA Mon, Jul 17, 2023 54.25 54.91 54.16 54.59
1037 NYSE CTVA Fri, Jul 14, 2023 54.85 54.85 53.81 54.25
1036 NYSE CTVA Thu, Jul 13, 2023 53.94 54.67 53.76 54.61
1035 NYSE CTVA Wed, Jul 12, 2023 54.90 54.96 53.88 54.03
1034 NYSE CTVA Tue, Jul 11, 2023 53.93 54.54 53.50 54.52
1033 NYSE CTVA Mon, Jul 10, 2023 55.97 56.15 53.12 54.09
1032 NYSE CTVA Fri, Jul 7, 2023 56.42 57.55 56.42 57.30
1031 NYSE CTVA Thu, Jul 6, 2023 56.15 56.77 55.95 56.62
1030 NYSE CTVA Wed, Jul 5, 2023 57.07 57.35 56.30 56.55
1029 NYSE CTVA Mon, Jul 3, 2023 57.69 58.31 57.57 58.00
1028 NYSE CTVA Fri, Jun 30, 2023 57.85 57.85 56.61 57.30
1027 NYSE CTVA Thu, Jun 29, 2023 56.77 57.73 56.65 57.70
1026 NYSE CTVA Wed, Jun 28, 2023 57.63 57.64 56.34 56.94
1025 NYSE CTVA Tue, Jun 27, 2023 57.84 58.00 56.41 57.33
1024 NYSE CTVA Mon, Jun 26, 2023 57.45 58.25 57.39 58.01
1023 NYSE CTVA Fri, Jun 23, 2023 57.49 57.88 56.96 57.23
1022 NYSE CTVA Thu, Jun 22, 2023 58.38 58.46 57.71 57.89
1021 NYSE CTVA Wed, Jun 21, 2023 56.24 58.81 56.10 58.57
1020 NYSE CTVA Tue, Jun 20, 2023 56.81 56.97 56.23 56.54
1019 NYSE CTVA Fri, Jun 16, 2023 57.67 57.87 56.78 57.23
1018 NYSE CTVA Thu, Jun 15, 2023 57.14 57.99 57.14 57.68
1017 NYSE CTVA Wed, Jun 14, 2023 57.96 58.07 56.86 57.03
1016 NYSE CTVA Tue, Jun 13, 2023 57.16 58.02 57.16 57.70
1015 NYSE CTVA Mon, Jun 12, 2023 56.45 57.29 56.08 57.00
1014 NYSE CTVA Fri, Jun 9, 2023 57.29 57.41 55.89 56.44
1013 NYSE CTVA Thu, Jun 8, 2023 58.18 58.18 57.31 57.83
1012 NYSE CTVA Wed, Jun 7, 2023 57.81 58.56 57.66 58.09
1011 NYSE CTVA Tue, Jun 6, 2023 55.85 57.84 55.76 57.62
1010 NYSE CTVA Mon, Jun 5, 2023 55.91 56.93 55.86 55.92
1009 NYSE CTVA Fri, Jun 2, 2023 55.27 56.12 54.85 55.92
1008 NYSE CTVA Thu, Jun 1, 2023 53.45 53.86 52.76 53.86
1007 NYSE CTVA Wed, May 31, 2023 54.53 54.75 52.97 53.49
1006 NYSE CTVA Tue, May 30, 2023 55.12 55.12 54.18 54.82
1005 NYSE CTVA Fri, May 26, 2023 55.18 55.78 54.97 55.17
1004 NYSE CTVA Thu, May 25, 2023 54.94 55.34 54.62 54.85
1003 NYSE CTVA Wed, May 24, 2023 56.10 56.17 55.06 55.25
1002 NYSE CTVA Tue, May 23, 2023 56.58 56.85 55.83 56.03
1001 NYSE CTVA Mon, May 22, 2023 57.36 57.37 56.55 56.86
1000 NYSE CTVA Fri, May 19, 2023 56.53 57.33 56.36 56.97
999 NYSE CTVA Thu, May 18, 2023 55.64 56.27 54.87 56.19
998 NYSE CTVA Wed, May 17, 2023 57.09 57.11 55.85 55.96
997 NYSE CTVA Tue, May 16, 2023 57.55 57.73 56.88 56.97
996 NYSE CTVA Mon, May 15, 2023 57.23 57.98 56.95 57.90
995 NYSE CTVA Fri, May 12, 2023 57.08 57.38 56.40 57.02
994 NYSE CTVA Thu, May 11, 2023 56.81 57.15 56.44 56.83
993 NYSE CTVA Wed, May 10, 2023 57.68 57.86 56.40 57.57
992 NYSE CTVA Tue, May 9, 2023 57.12 57.34 56.65 57.10
991 NYSE CTVA Mon, May 8, 2023 58.93 59.04 57.53 57.59
990 NYSE CTVA Fri, May 5, 2023 57.63 58.89 57.55 58.25
989 NYSE CTVA Thu, May 4, 2023 60.35 60.57 56.84 56.88
988 NYSE CTVA Wed, May 3, 2023 60.88 61.07 59.95 60.00
987 NYSE CTVA Tue, May 2, 2023 60.89 61.00 58.66 60.64
986 NYSE CTVA Mon, May 1, 2023 61.19 61.87 60.99 61.46
985 NYSE CTVA Fri, Apr 28, 2023 60.61 61.34 60.54 61.12
984 NYSE CTVA Thu, Apr 27, 2023 59.64 60.74 59.64 60.67
983 NYSE CTVA Wed, Apr 26, 2023 60.12 60.33 59.21 59.64
982 NYSE CTVA Tue, Apr 25, 2023 61.09 61.21 60.38 60.53
981 NYSE CTVA Mon, Apr 24, 2023 61.76 61.83 61.34 61.51
980 NYSE CTVA Fri, Apr 21, 2023 62.10 62.10 61.14 61.48
979 NYSE CTVA Thu, Apr 20, 2023 61.75 62.02 61.43 61.89
978 NYSE CTVA Wed, Apr 19, 2023 62.80 62.97 62.09 62.25
977 NYSE CTVA Tue, Apr 18, 2023 62.91 63.06 62.54 62.97
976 NYSE CTVA Mon, Apr 17, 2023 62.45 62.84 62.09 62.77
975 NYSE CTVA Fri, Apr 14, 2023 62.90 63.37 61.83 62.13
974 NYSE CTVA Thu, Apr 13, 2023 62.02 62.87 61.69 62.72
973 NYSE CTVA Wed, Apr 12, 2023 61.33 62.22 61.09 61.79
972 NYSE CTVA Tue, Apr 11, 2023 60.34 61.12 60.08 60.93
971 NYSE CTVA Mon, Apr 10, 2023 59.88 60.70 59.73 60.29
970 NYSE CTVA Thu, Apr 6, 2023 60.47 60.48 59.09 59.80
969 NYSE CTVA Wed, Apr 5, 2023 60.04 60.86 60.02 60.72
968 NYSE CTVA Tue, Apr 4, 2023 60.57 60.65 59.92 60.40
967 NYSE CTVA Mon, Apr 3, 2023 60.57 61.07 60.37 61.00
966 NYSE CTVA Fri, Mar 31, 2023 60.11 60.43 59.84 60.31
965 NYSE CTVA Thu, Mar 30, 2023 60.71 60.73 59.56 59.95
964 NYSE CTVA Wed, Mar 29, 2023 58.75 60.00 58.60 59.94
963 NYSE CTVA Tue, Mar 28, 2023 57.95 58.60 57.80 58.10
962 NYSE CTVA Mon, Mar 27, 2023 57.39 58.37 57.13 57.70
961 NYSE CTVA Fri, Mar 24, 2023 56.12 57.13 55.90 56.84
960 NYSE CTVA Thu, Mar 23, 2023 57.50 58.03 56.52 56.81
959 NYSE CTVA Wed, Mar 22, 2023 58.39 58.66 57.43 57.44
958 NYSE CTVA Tue, Mar 21, 2023 58.38 58.95 58.11 58.51
957 NYSE CTVA Mon, Mar 20, 2023 56.96 57.89 56.96 57.62
956 NYSE CTVA Fri, Mar 17, 2023 56.41 57.13 56.11 56.61
955 NYSE CTVA Thu, Mar 16, 2023 56.26 57.18 55.81 56.96
954 NYSE CTVA Wed, Mar 15, 2023 57.71 57.80 56.14 56.85
953 NYSE CTVA Tue, Mar 14, 2023 59.64 60.03 58.19 58.92
952 NYSE CTVA Mon, Mar 13, 2023 58.04 59.33 57.58 58.62
951 NYSE CTVA Fri, Mar 10, 2023 59.61 59.79 58.41 58.89
950 NYSE CTVA Thu, Mar 9, 2023 62.34 62.41 59.91 59.92
949 NYSE CTVA Wed, Mar 8, 2023 62.98 62.98 61.54 62.20
948 NYSE CTVA Tue, Mar 7, 2023 62.80 63.01 61.83 62.97
947 NYSE CTVA Mon, Mar 6, 2023 63.36 64.04 62.80 63.25
946 NYSE CTVA Fri, Mar 3, 2023 63.18 63.75 62.91 63.70
945 NYSE CTVA Thu, Mar 2, 2023 62.40 63.60 62.04 63.55
944 NYSE CTVA Wed, Mar 1, 2023 62.14 63.01 62.09 62.15
943 NYSE CTVA Tue, Feb 28, 2023 61.73 62.47 61.41 62.29
942 NYSE CTVA Mon, Feb 27, 2023 61.56 62.44 61.26 61.96
941 NYSE CTVA Fri, Feb 24, 2023 61.17 61.83 60.46 61.68
940 NYSE CTVA Thu, Feb 23, 2023 62.14 62.57 61.05 62.00
939 NYSE CTVA Wed, Feb 22, 2023 60.25 62.00 59.58 61.94
938 NYSE CTVA Tue, Feb 21, 2023 61.88 62.18 60.02 60.06
937 NYSE CTVA Fri, Feb 17, 2023 62.41 62.96 61.51 61.81
936 NYSE CTVA Thu, Feb 16, 2023 61.73 63.10 61.67 62.75
935 NYSE CTVA Wed, Feb 15, 2023 61.62 62.27 61.54 62.11
934 NYSE CTVA Tue, Feb 14, 2023 62.04 62.79 61.62 62.18
933 NYSE CTVA Mon, Feb 13, 2023 64.07 64.23 62.31 62.47
932 NYSE CTVA Fri, Feb 10, 2023 62.86 64.98 62.86 64.47
931 NYSE CTVA Thu, Feb 9, 2023 63.49 63.79 62.26 62.60
930 NYSE CTVA Wed, Feb 8, 2023 60.49 62.03 60.44 61.88
929 NYSE CTVA Tue, Feb 7, 2023 60.57 60.94 59.84 60.71
928 NYSE CTVA Mon, Feb 6, 2023 61.25 61.40 60.24 60.70
927 NYSE CTVA Fri, Feb 3, 2023 61.10 61.89 61.10 61.50
926 NYSE CTVA Thu, Feb 2, 2023 62.34 62.98 61.06 62.00
925 NYSE CTVA Wed, Feb 1, 2023 64.01 65.21 63.90 64.48
924 NYSE CTVA Tue, Jan 31, 2023 62.61 64.47 62.48 64.45
923 NYSE CTVA Mon, Jan 30, 2023 63.29 63.96 62.19 62.53
922 NYSE CTVA Fri, Jan 27, 2023 62.80 64.09 62.68 63.83
921 NYSE CTVA Thu, Jan 26, 2023 63.50 63.65 62.57 63.13
920 NYSE CTVA Wed, Jan 25, 2023 61.89 63.15 61.42 63.13
919 NYSE CTVA Tue, Jan 24, 2023 62.08 62.55 61.20 62.51
918 NYSE CTVA Mon, Jan 23, 2023 62.32 62.47 61.57 61.90
917 NYSE CTVA Fri, Jan 20, 2023 62.40 62.99 61.65 62.36
916 NYSE CTVA Thu, Jan 19, 2023 61.62 62.36 61.15 62.22
915 NYSE CTVA Wed, Jan 18, 2023 62.94 63.06 61.41 61.51
914 NYSE CTVA Tue, Jan 17, 2023 62.78 63.55 62.65 62.70
913 NYSE CTVA Fri, Jan 13, 2023 62.57 63.01 61.88 62.72
912 NYSE CTVA Thu, Jan 12, 2023 62.10 62.85 61.71 62.58
911 NYSE CTVA Wed, Jan 11, 2023 62.82 62.95 61.65 62.08
910 NYSE CTVA Tue, Jan 10, 2023 61.42 61.79 60.49 61.75
909 NYSE CTVA Mon, Jan 9, 2023 61.20 61.96 60.75 61.11
908 NYSE CTVA Fri, Jan 6, 2023 59.77 61.14 59.59 61.01
907 NYSE CTVA Thu, Jan 5, 2023 59.23 59.69 58.90 59.04
906 NYSE CTVA Wed, Jan 4, 2023 59.25 59.80 58.72 59.69
905 NYSE CTVA Tue, Jan 3, 2023 58.73 59.12 58.30 58.93
904 NYSE CTVA Fri, Dec 30, 2022 58.76 59.17 58.33 58.78
903 NYSE CTVA Thu, Dec 29, 2022 58.74 59.63 58.74 58.98
902 NYSE CTVA Wed, Dec 28, 2022 59.76 59.93 58.48 58.63
901 NYSE CTVA Tue, Dec 27, 2022 59.63 60.03 59.26 59.76
900 NYSE CTVA Fri, Dec 23, 2022 58.91 59.64 58.82 59.38
899 NYSE CTVA Thu, Dec 22, 2022 59.23 59.24 57.96 58.90
898 NYSE CTVA Wed, Dec 21, 2022 59.09 59.90 58.42 59.39
897 NYSE CTVA Tue, Dec 20, 2022 58.55 59.41 58.31 58.89
896 NYSE CTVA Mon, Dec 19, 2022 60.03 60.29 58.02 58.30
895 NYSE CTVA Fri, Dec 16, 2022 59.75 60.08 59.00 59.78
894 NYSE CTVA Thu, Dec 15, 2022 60.99 61.36 59.92 60.23
893 NYSE CTVA Wed, Dec 14, 2022 62.73 63.03 61.40 61.70
892 NYSE CTVA Tue, Dec 13, 2022 63.22 63.63 62.37 62.64
891 NYSE CTVA Mon, Dec 12, 2022 63.00 63.28 61.62 62.29
890 NYSE CTVA Fri, Dec 9, 2022 63.53 64.00 62.63 62.99
889 NYSE CTVA Thu, Dec 8, 2022 64.30 64.62 63.49 63.74
888 NYSE CTVA Wed, Dec 7, 2022 63.67 64.33 63.20 63.76
887 NYSE CTVA Tue, Dec 6, 2022 64.50 65.40 63.17 63.66
886 NYSE CTVA Mon, Dec 5, 2022 66.96 67.11 64.03 64.36
885 NYSE CTVA Fri, Dec 2, 2022 65.97 67.55 65.83 67.31
884 NYSE CTVA Thu, Dec 1, 2022 67.35 67.42 65.84 66.25
883 NYSE CTVA Wed, Nov 30, 2022 65.74 67.19 64.80 67.16
882 NYSE CTVA Tue, Nov 29, 2022 65.01 65.88 64.97 65.57
881 NYSE CTVA Mon, Nov 28, 2022 65.71 65.74 64.65 64.93
880 NYSE CTVA Fri, Nov 25, 2022 66.00 66.33 65.61 66.33
879 NYSE CTVA Wed, Nov 23, 2022 65.99 66.31 65.32 65.80
878 NYSE CTVA Tue, Nov 22, 2022 65.93 66.33 65.38 66.09
877 NYSE CTVA Mon, Nov 21, 2022 65.00 65.72 64.05 65.15
876 NYSE CTVA Fri, Nov 18, 2022 65.64 65.94 64.78 65.20
875 NYSE CTVA Thu, Nov 17, 2022 64.55 65.64 63.76 65.43
874 NYSE CTVA Wed, Nov 16, 2022 66.30 66.59 65.06 65.35
873 NYSE CTVA Tue, Nov 15, 2022 66.72 67.05 64.82 66.72
872 NYSE CTVA Mon, Nov 14, 2022 64.93 67.67 64.83 66.73
871 NYSE CTVA Fri, Nov 11, 2022 67.86 68.10 64.30 64.77
870 NYSE CTVA Thu, Nov 10, 2022 68.03 68.03 66.53 67.21
869 NYSE CTVA Wed, Nov 9, 2022 67.07 67.87 66.74 66.90
868 NYSE CTVA Tue, Nov 8, 2022 66.09 67.52 65.88 67.19
867 NYSE CTVA Mon, Nov 7, 2022 65.33 67.02 65.26 66.04
866 NYSE CTVA Fri, Nov 4, 2022 66.98 67.27 63.95 65.37
865 NYSE CTVA Thu, Nov 3, 2022 65.76 67.64 65.73 66.98
864 NYSE CTVA Wed, Nov 2, 2022 67.06 68.43 66.84 66.91
863 NYSE CTVA Tue, Nov 1, 2022 66.03 67.20 65.80 67.11
862 NYSE CTVA Mon, Oct 31, 2022 65.98 66.50 64.89 65.34
861 NYSE CTVA Fri, Oct 28, 2022 66.09 66.50 65.25 66.02
860 NYSE CTVA Thu, Oct 27, 2022 66.35 66.69 65.81 65.97
859 NYSE CTVA Wed, Oct 26, 2022 65.50 66.27 64.70 65.87
858 NYSE CTVA Tue, Oct 25, 2022 63.01 65.01 62.99 64.96
857 NYSE CTVA Mon, Oct 24, 2022 63.05 63.77 62.69 63.36
856 NYSE CTVA Fri, Oct 21, 2022 61.96 63.04 61.38 62.88
855 NYSE CTVA Thu, Oct 20, 2022 62.38 62.74 61.37 61.93
854 NYSE CTVA Wed, Oct 19, 2022 61.23 62.24 61.10 61.80
853 NYSE CTVA Tue, Oct 18, 2022 61.77 62.40 60.84 61.62
852 NYSE CTVA Mon, Oct 17, 2022 59.85 60.99 59.85 60.36
851 NYSE CTVA Fri, Oct 14, 2022 63.25 63.25 58.60 58.73
850 NYSE CTVA Thu, Oct 13, 2022 60.11 63.24 59.51 62.95
849 NYSE CTVA Wed, Oct 12, 2022 60.82 61.07 60.16 60.79
848 NYSE CTVA Tue, Oct 11, 2022 60.59 61.73 60.26 60.76
847 NYSE CTVA Mon, Oct 10, 2022 61.33 61.76 60.76 61.05
846 NYSE CTVA Fri, Oct 7, 2022 60.70 61.25 60.10 60.83
845 NYSE CTVA Thu, Oct 6, 2022 61.21 61.96 60.75 60.89
844 NYSE CTVA Wed, Oct 5, 2022 61.36 61.96 61.01 61.52
843 NYSE CTVA Tue, Oct 4, 2022 59.98 61.82 59.92 61.76
842 NYSE CTVA Mon, Oct 3, 2022 58.48 59.48 57.90 59.18
841 NYSE CTVA Fri, Sep 30, 2022 56.94 58.00 56.39 57.15
840 NYSE CTVA Thu, Sep 29, 2022 57.85 58.08 56.59 57.21
839 NYSE CTVA Wed, Sep 28, 2022 57.49 58.70 57.17 58.38
838 NYSE CTVA Tue, Sep 27, 2022 58.25 58.58 56.90 57.26
837 NYSE CTVA Mon, Sep 26, 2022 57.88 58.97 57.52 57.61
836 NYSE CTVA Fri, Sep 23, 2022 58.78 58.81 57.09 57.92
835 NYSE CTVA Thu, Sep 22, 2022 59.55 60.59 59.55 59.76
834 NYSE CTVA Wed, Sep 21, 2022 62.22 62.22 59.20 59.23
833 NYSE CTVA Tue, Sep 20, 2022 60.84 61.57 60.23 61.40
832 NYSE CTVA Mon, Sep 19, 2022 60.50 61.66 60.50 61.42
831 NYSE CTVA Fri, Sep 16, 2022 61.23 61.60 60.38 61.35
830 NYSE CTVA Thu, Sep 15, 2022 63.81 63.98 61.97 62.12
829 NYSE CTVA Wed, Sep 14, 2022 63.03 64.30 62.76 63.81
828 NYSE CTVA Tue, Sep 13, 2022 61.06 63.83 61.01 62.65
827 NYSE CTVA Mon, Sep 12, 2022 62.87 62.87 61.29 62.11
826 NYSE CTVA Fri, Sep 9, 2022 62.59 62.98 61.80 62.52
825 NYSE CTVA Thu, Sep 8, 2022 61.37 62.13 61.10 62.04
824 NYSE CTVA Wed, Sep 7, 2022 59.89 61.99 59.78 61.82
823 NYSE CTVA Tue, Sep 6, 2022 61.61 61.75 60.03 60.32
822 NYSE CTVA Fri, Sep 2, 2022 61.56 62.21 61.00 61.24
821 NYSE CTVA Thu, Sep 1, 2022 60.78 60.93 59.95 60.81
820 NYSE CTVA Wed, Aug 31, 2022 61.74 62.21 61.18 61.43
819 NYSE CTVA Tue, Aug 30, 2022 61.58 61.87 60.71 61.77
818 NYSE CTVA Mon, Aug 29, 2022 61.60 62.47 61.35 61.91
817 NYSE CTVA Fri, Aug 26, 2022 63.48 63.77 62.28 62.32
816 NYSE CTVA Thu, Aug 25, 2022 62.41 63.35 62.18 63.24
815 NYSE CTVA Wed, Aug 24, 2022 61.90 62.47 61.23 61.90
814 NYSE CTVA Tue, Aug 23, 2022 61.23 61.97 61.23 61.77
813 NYSE CTVA Mon, Aug 22, 2022 60.73 61.34 60.60 61.04
812 NYSE CTVA Fri, Aug 19, 2022 62.05 62.18 61.13 61.33
811 NYSE CTVA Thu, Aug 18, 2022 62.29 62.81 62.12 62.37
810 NYSE CTVA Wed, Aug 17, 2022 61.50 61.90 61.21 61.87
809 NYSE CTVA Tue, Aug 16, 2022 61.64 62.32 61.64 62.10
808 NYSE CTVA Mon, Aug 15, 2022 60.86 61.83 60.47 61.61
807 NYSE CTVA Fri, Aug 12, 2022 60.47 61.77 60.14 61.76
806 NYSE CTVA Thu, Aug 11, 2022 60.49 61.05 60.13 60.27
805 NYSE CTVA Wed, Aug 10, 2022 60.71 60.95 59.77 59.94
804 NYSE CTVA Tue, Aug 9, 2022 59.13 60.14 59.13 59.72
803 NYSE CTVA Mon, Aug 8, 2022 59.31 60.69 59.02 59.09
802 NYSE CTVA Fri, Aug 5, 2022 56.97 58.41 56.74 57.90
801 NYSE CTVA Thu, Aug 4, 2022 55.59 55.75 54.68 55.22
800 NYSE CTVA Wed, Aug 3, 2022 56.10 56.10 55.56 55.70
799 NYSE CTVA Tue, Aug 2, 2022 56.84 56.94 55.69 55.74
798 NYSE CTVA Mon, Aug 1, 2022 57.00 57.53 56.34 56.90
797 NYSE CTVA Fri, Jul 29, 2022 57.43 58.04 57.23 57.55
796 NYSE CTVA Thu, Jul 28, 2022 56.81 57.25 56.27 56.96
795 NYSE CTVA Wed, Jul 27, 2022 55.91 56.90 54.97 56.61
794 NYSE CTVA Tue, Jul 26, 2022 55.65 56.02 55.05 55.46
793 NYSE CTVA Mon, Jul 25, 2022 54.62 55.61 54.18 55.47
792 NYSE CTVA Fri, Jul 22, 2022 54.05 54.52 53.58 54.01
791 NYSE CTVA Thu, Jul 21, 2022 53.62 53.91 52.83 53.88
790 NYSE CTVA Wed, Jul 20, 2022 53.41 54.27 53.38 54.02
789 NYSE CTVA Tue, Jul 19, 2022 52.68 54.22 52.61 53.74
788 NYSE CTVA Mon, Jul 18, 2022 52.56 53.04 52.01 52.24
787 NYSE CTVA Fri, Jul 15, 2022 52.31 52.49 51.62 52.00
786 NYSE CTVA Thu, Jul 14, 2022 51.32 51.87 50.03 51.49
785 NYSE CTVA Wed, Jul 13, 2022 51.87 52.41 51.63 51.97
784 NYSE CTVA Tue, Jul 12, 2022 52.63 53.50 52.17 52.56
783 NYSE CTVA Mon, Jul 11, 2022 52.16 52.98 52.02 52.91
782 NYSE CTVA Fri, Jul 8, 2022 53.08 53.22 52.09 52.73
781 NYSE CTVA Thu, Jul 7, 2022 53.49 53.60 52.76 52.85
780 NYSE CTVA Wed, Jul 6, 2022 52.13 52.36 50.50 52.04
779 NYSE CTVA Tue, Jul 5, 2022 52.79 53.04 51.26 52.10
778 NYSE CTVA Fri, Jul 1, 2022 53.62 54.44 52.66 54.12
777 NYSE CTVA Thu, Jun 30, 2022 53.90 54.74 53.57 54.14
776 NYSE CTVA Wed, Jun 29, 2022 54.49 54.95 53.98 54.53
775 NYSE CTVA Tue, Jun 28, 2022 54.89 55.72 53.90 54.27
774 NYSE CTVA Mon, Jun 27, 2022 53.71 54.32 53.08 54.24
773 NYSE CTVA Fri, Jun 24, 2022 51.43 53.60 51.22 53.56
772 NYSE CTVA Thu, Jun 23, 2022 53.25 53.54 50.76 50.93
771 NYSE CTVA Wed, Jun 22, 2022 53.71 54.66 53.42 53.43
770 NYSE CTVA Tue, Jun 21, 2022 54.46 55.62 53.93 55.37
769 NYSE CTVA Fri, Jun 17, 2022 54.12 54.53 52.66 53.22
768 NYSE CTVA Thu, Jun 16, 2022 54.60 54.73 53.68 54.04
767 NYSE CTVA Wed, Jun 15, 2022 56.87 57.21 54.90 55.53
766 NYSE CTVA Tue, Jun 14, 2022 56.24 56.74 55.87 56.39
765 NYSE CTVA Mon, Jun 13, 2022 56.62 57.19 55.78 56.24
764 NYSE CTVA Fri, Jun 10, 2022 60.16 60.32 57.97 57.98
763 NYSE CTVA Thu, Jun 9, 2022 61.47 61.65 60.86 61.08
762 NYSE CTVA Wed, Jun 8, 2022 61.86 62.40 61.32 62.00
761 NYSE CTVA Tue, Jun 7, 2022 61.35 62.53 61.31 62.38
760 NYSE CTVA Mon, Jun 6, 2022 62.20 62.42 61.38 61.72
759 NYSE CTVA Fri, Jun 3, 2022 62.50 62.70 61.74 62.00
758 NYSE CTVA Thu, Jun 2, 2022 62.72 63.02 62.06 62.54
757 NYSE CTVA Wed, Jun 1, 2022 63.01 63.27 61.80 62.33
756 NYSE CTVA Tue, May 31, 2022 62.98 63.97 62.36 62.62
755 NYSE CTVA Fri, May 27, 2022 62.94 63.12 61.22 62.91
754 NYSE CTVA Thu, May 26, 2022 62.52 64.03 62.45 63.17
753 NYSE CTVA Wed, May 25, 2022 61.67 62.46 61.40 62.01
752 NYSE CTVA Tue, May 24, 2022 60.66 62.20 60.25 62.09
751 NYSE CTVA Mon, May 23, 2022 59.85 61.18 59.19 60.91
750 NYSE CTVA Fri, May 20, 2022 59.47 59.78 58.04 59.23
749 NYSE CTVA Thu, May 19, 2022 56.48 59.08 56.43 59.00
748 NYSE CTVA Wed, May 18, 2022 57.04 58.30 56.86 57.09
747 NYSE CTVA Tue, May 17, 2022 57.28 57.92 56.67 57.61
746 NYSE CTVA Mon, May 16, 2022 55.41 57.18 55.28 56.54
745 NYSE CTVA Fri, May 13, 2022 54.48 55.94 54.40 55.47
744 NYSE CTVA Thu, May 12, 2022 53.03 54.06 52.68 54.05
743 NYSE CTVA Wed, May 11, 2022 52.80 54.48 52.54 53.46
742 NYSE CTVA Tue, May 10, 2022 54.25 54.38 52.26 52.82
741 NYSE CTVA Mon, May 9, 2022 55.04 55.04 52.95 53.08
740 NYSE CTVA Fri, May 6, 2022 57.14 57.27 54.83 55.74
739 NYSE CTVA Thu, May 5, 2022 56.35 59.60 56.33 58.04
738 NYSE CTVA Wed, May 4, 2022 57.52 59.22 57.05 59.14
737 NYSE CTVA Tue, May 3, 2022 57.41 57.58 56.50 57.26
736 NYSE CTVA Mon, May 2, 2022 57.77 58.00 56.15 57.34
735 NYSE CTVA Fri, Apr 29, 2022 58.07 58.89 57.57 57.69
734 NYSE CTVA Thu, Apr 28, 2022 57.71 58.06 56.87 57.82
733 NYSE CTVA Wed, Apr 27, 2022 56.93 57.91 56.49 57.22
732 NYSE CTVA Tue, Apr 26, 2022 57.24 57.77 56.50 56.63
731 NYSE CTVA Mon, Apr 25, 2022 56.89 57.53 55.78 57.30
730 NYSE CTVA Fri, Apr 22, 2022 59.84 60.17 57.19 57.68
729 NYSE CTVA Thu, Apr 21, 2022 61.88 62.04 60.10 60.21
728 NYSE CTVA Wed, Apr 20, 2022 61.56 61.89 60.41 61.32
727 NYSE CTVA Tue, Apr 19, 2022 61.35 61.83 60.64 61.14
726 NYSE CTVA Mon, Apr 18, 2022 61.03 61.50 60.72 60.95
725 NYSE CTVA Thu, Apr 14, 2022 61.33 61.74 60.88 61.01
724 NYSE CTVA Wed, Apr 13, 2022 60.84 61.21 60.11 60.95
723 NYSE CTVA Tue, Apr 12, 2022 59.84 60.73 59.61 60.63
722 NYSE CTVA Mon, Apr 11, 2022 59.75 60.07 59.35 59.75
721 NYSE CTVA Fri, Apr 8, 2022 59.20 60.31 58.86 59.64
720 NYSE CTVA Thu, Apr 7, 2022 58.22 58.75 57.92 58.49
719 NYSE CTVA Wed, Apr 6, 2022 58.20 58.74 57.87 58.05
718 NYSE CTVA Tue, Apr 5, 2022 58.80 59.14 58.04 58.28
717 NYSE CTVA Mon, Apr 4, 2022 58.33 58.88 57.35 58.67
716 NYSE CTVA Fri, Apr 1, 2022 57.91 58.45 57.64 58.29
715 NYSE CTVA Thu, Mar 31, 2022 58.04 58.94 57.36 57.48
714 NYSE CTVA Wed, Mar 30, 2022 58.53 59.09 57.99 58.37
713 NYSE CTVA Tue, Mar 29, 2022 57.85 58.12 56.25 58.03
712 NYSE CTVA Mon, Mar 28, 2022 59.34 59.58 58.60 59.03
711 NYSE CTVA Fri, Mar 25, 2022 58.52 59.81 58.52 59.79
710 NYSE CTVA Thu, Mar 24, 2022 57.65 58.74 57.62 58.49
709 NYSE CTVA Wed, Mar 23, 2022 57.17 57.73 56.45 57.41
708 NYSE CTVA Tue, Mar 22, 2022 57.25 57.34 56.29 56.48
707 NYSE CTVA Mon, Mar 21, 2022 56.19 56.98 55.59 56.95
706 NYSE CTVA Fri, Mar 18, 2022 55.80 55.98 55.04 55.85
705 NYSE CTVA Thu, Mar 17, 2022 54.41 55.97 54.40 55.79
704 NYSE CTVA Wed, Mar 16, 2022 55.49 56.10 53.94 54.76
703 NYSE CTVA Tue, Mar 15, 2022 54.12 55.44 53.87 54.99
702 NYSE CTVA Mon, Mar 14, 2022 53.94 54.80 53.21 54.21
701 NYSE CTVA Fri, Mar 11, 2022 53.84 55.04 53.36 53.65
700 NYSE CTVA Thu, Mar 10, 2022 51.05 53.69 51.05 53.59
699 NYSE CTVA Wed, Mar 9, 2022 50.41 51.93 50.22 51.53
698 NYSE CTVA Tue, Mar 8, 2022 51.06 51.74 49.56 50.08
697 NYSE CTVA Mon, Mar 7, 2022 51.89 54.02 51.10 51.22
696 NYSE CTVA Fri, Mar 4, 2022 51.04 51.53 50.12 51.48
695 NYSE CTVA Thu, Mar 3, 2022 51.65 51.77 50.93 51.52
694 NYSE CTVA Wed, Mar 2, 2022 50.83 51.81 50.74 51.30
693 NYSE CTVA Tue, Mar 1, 2022 52.12 52.36 50.02 50.37
692 NYSE CTVA Mon, Feb 28, 2022 51.01 52.06 50.65 52.03
691 NYSE CTVA Fri, Feb 25, 2022 50.29 51.86 50.18 51.70
690 NYSE CTVA Thu, Feb 24, 2022 49.60 50.16 49.01 50.05
689 NYSE CTVA Wed, Feb 23, 2022 50.99 51.51 50.31 50.42
688 NYSE CTVA Tue, Feb 22, 2022 50.72 51.24 50.25 50.67
687 NYSE CTVA Fri, Feb 18, 2022 51.49 51.81 50.48 50.70
686 NYSE CTVA Thu, Feb 17, 2022 50.86 51.58 50.46 51.27
685 NYSE CTVA Wed, Feb 16, 2022 51.28 51.90 50.90 51.46
684 NYSE CTVA Tue, Feb 15, 2022 50.44 51.13 50.20 50.89
683 NYSE CTVA Mon, Feb 14, 2022 51.20 51.55 50.37 50.90
682 NYSE CTVA Fri, Feb 11, 2022 50.93 51.74 50.47 51.05
681 NYSE CTVA Thu, Feb 10, 2022 51.30 52.38 50.70 50.95
680 NYSE CTVA Wed, Feb 9, 2022 50.85 51.63 50.80 51.54
679 NYSE CTVA Tue, Feb 8, 2022 49.65 50.42 49.34 50.37
678 NYSE CTVA Mon, Feb 7, 2022 50.35 50.50 49.35 49.55
677 NYSE CTVA Fri, Feb 4, 2022 48.25 50.76 48.25 50.25
676 NYSE CTVA Thu, Feb 3, 2022 48.04 49.35 47.37 48.53
675 NYSE CTVA Wed, Feb 2, 2022 47.87 48.36 47.66 48.13
674 NYSE CTVA Tue, Feb 1, 2022 47.95 48.34 47.36 47.93
673 NYSE CTVA Mon, Jan 31, 2022 47.44 48.20 47.26 48.08
672 NYSE CTVA Fri, Jan 28, 2022 46.76 47.48 46.10 47.46
671 NYSE CTVA Thu, Jan 27, 2022 46.48 47.55 46.30 46.84
670 NYSE CTVA Wed, Jan 26, 2022 46.44 47.11 45.39 46.01
669 NYSE CTVA Tue, Jan 25, 2022 45.04 46.43 44.22 46.05
668 NYSE CTVA Mon, Jan 24, 2022 44.70 46.29 43.74 46.07
667 NYSE CTVA Fri, Jan 21, 2022 46.17 46.75 45.32 45.44
666 NYSE CTVA Thu, Jan 20, 2022 47.50 47.98 46.40 46.54
665 NYSE CTVA Wed, Jan 19, 2022 48.43 48.50 47.17 47.22
664 NYSE CTVA Tue, Jan 18, 2022 48.14 48.36 47.75 48.14
663 NYSE CTVA Fri, Jan 14, 2022 48.32 48.78 47.82 48.60
662 NYSE CTVA Thu, Jan 13, 2022 48.82 49.41 48.54 48.90
661 NYSE CTVA Wed, Jan 12, 2022 48.97 49.35 48.49 48.86
660 NYSE CTVA Tue, Jan 11, 2022 47.51 48.49 47.25 48.41
659 NYSE CTVA Mon, Jan 10, 2022 48.30 48.30 46.82 47.39
658 NYSE CTVA Fri, Jan 7, 2022 47.90 48.80 47.80 48.42
657 NYSE CTVA Thu, Jan 6, 2022 47.54 48.25 47.07 47.90
656 NYSE CTVA Wed, Jan 5, 2022 48.02 48.26 47.21 47.24
655 NYSE CTVA Tue, Jan 4, 2022 47.11 48.33 47.11 47.77
654 NYSE CTVA Mon, Jan 3, 2022 47.40 47.78 46.79 46.90
653 NYSE CTVA Fri, Dec 31, 2021 46.94 47.42 46.88 47.28
652 NYSE CTVA Thu, Dec 30, 2021 47.50 47.76 47.06 47.12
651 NYSE CTVA Wed, Dec 29, 2021 47.21 47.53 47.03 47.35
650 NYSE CTVA Tue, Dec 28, 2021 46.94 47.54 46.81 47.38
649 NYSE CTVA Mon, Dec 27, 2021 46.39 47.03 46.25 47.01
648 NYSE CTVA Thu, Dec 23, 2021 46.02 46.79 45.94 46.44
647 NYSE CTVA Wed, Dec 22, 2021 45.85 46.22 45.65 45.93
646 NYSE CTVA Tue, Dec 21, 2021 45.27 46.12 45.07 45.82
645 NYSE CTVA Mon, Dec 20, 2021 45.68 45.68 43.89 44.76
644 NYSE CTVA Fri, Dec 17, 2021 47.14 47.14 45.94 46.08
643 NYSE CTVA Thu, Dec 16, 2021 46.44 47.46 46.30 46.98
642 NYSE CTVA Wed, Dec 15, 2021 46.26 46.26 45.12 46.09
641 NYSE CTVA Tue, Dec 14, 2021 46.54 47.03 46.13 46.31
640 NYSE CTVA Mon, Dec 13, 2021 47.60 47.65 46.55 46.63
639 NYSE CTVA Fri, Dec 10, 2021 48.40 48.66 47.69 47.96
638 NYSE CTVA Thu, Dec 9, 2021 47.80 48.42 47.73 48.03
637 NYSE CTVA Wed, Dec 8, 2021 48.09 48.35 47.50 48.11
636 NYSE CTVA Tue, Dec 7, 2021 47.68 48.42 47.49 47.75
635 NYSE CTVA Mon, Dec 6, 2021 46.64 47.55 46.34 47.10
634 NYSE CTVA Fri, Dec 3, 2021 46.25 47.50 45.58 46.04
633 NYSE CTVA Thu, Dec 2, 2021 44.98 46.50 44.89 46.19
632 NYSE CTVA Wed, Dec 1, 2021 45.78 46.97 44.64 44.66
631 NYSE CTVA Tue, Nov 30, 2021 46.30 46.42 44.77 45.00
630 NYSE CTVA Mon, Nov 29, 2021 47.30 47.40 46.43 46.59
629 NYSE CTVA Fri, Nov 26, 2021 46.20 47.01 46.12 46.83
628 NYSE CTVA Wed, Nov 24, 2021 47.54 47.85 47.27 47.57
627 NYSE CTVA Tue, Nov 23, 2021 47.70 47.99 47.02 47.90
626 NYSE CTVA Mon, Nov 22, 2021 47.95 48.77 47.54 47.55
625 NYSE CTVA Fri, Nov 19, 2021 48.33 48.49 47.65 47.81
624 NYSE CTVA Thu, Nov 18, 2021 48.58 49.00 48.28 48.67
623 NYSE CTVA Wed, Nov 17, 2021 48.23 48.73 48.05 48.35
622 NYSE CTVA Tue, Nov 16, 2021 48.87 49.10 48.40 48.43
621 NYSE CTVA Mon, Nov 15, 2021 49.07 49.40 48.09 48.37
620 NYSE CTVA Fri, Nov 12, 2021 47.90 48.77 47.84 48.70
619 NYSE CTVA Thu, Nov 11, 2021 47.61 48.30 47.56 47.69
618 NYSE CTVA Wed, Nov 10, 2021 47.45 48.18 47.30 47.68
617 NYSE CTVA Tue, Nov 9, 2021 46.62 48.12 46.61 47.71
616 NYSE CTVA Mon, Nov 8, 2021 47.91 48.18 46.41 46.54
615 NYSE CTVA Fri, Nov 5, 2021 47.68 48.57 47.30 47.60
614 NYSE CTVA Thu, Nov 4, 2021 45.50 47.65 45.18 47.40
613 NYSE CTVA Wed, Nov 3, 2021 42.62 45.14 42.62 44.81
612 NYSE CTVA Tue, Nov 2, 2021 43.05 43.34 42.14 42.84
611 NYSE CTVA Mon, Nov 1, 2021 43.17 43.43 42.85 43.01
610 NYSE CTVA Fri, Oct 29, 2021 42.91 43.49 42.69 43.15
609 NYSE CTVA Thu, Oct 28, 2021 42.19 43.14 42.19 43.04
608 NYSE CTVA Wed, Oct 27, 2021 42.46 42.55 42.07 42.11
607 NYSE CTVA Tue, Oct 26, 2021 42.65 42.86 42.31 42.71
606 NYSE CTVA Mon, Oct 25, 2021 42.99 43.10 42.49 42.52
605 NYSE CTVA Fri, Oct 22, 2021 42.75 43.25 42.58 42.75
604 NYSE CTVA Thu, Oct 21, 2021 43.83 44.00 42.59 42.71
603 NYSE CTVA Wed, Oct 20, 2021 43.55 44.53 43.55 44.13
602 NYSE CTVA Tue, Oct 19, 2021 43.51 43.68 42.93 43.63
601 NYSE CTVA Mon, Oct 18, 2021 42.43 43.52 42.11 43.28
600 NYSE CTVA Fri, Oct 15, 2021 43.68 43.93 43.33 43.51
599 NYSE CTVA Thu, Oct 14, 2021 42.59 43.61 42.53 43.37
598 NYSE CTVA Wed, Oct 13, 2021 42.32 42.35 41.37 42.24
597 NYSE CTVA Tue, Oct 12, 2021 42.21 42.56 41.78 41.95
596 NYSE CTVA Mon, Oct 11, 2021 42.93 43.39 42.42 42.46
595 NYSE CTVA Fri, Oct 8, 2021 42.76 43.20 42.50 42.78
594 NYSE CTVA Thu, Oct 7, 2021 42.47 43.05 42.29 42.49
593 NYSE CTVA Wed, Oct 6, 2021 42.85 43.04 41.57 42.00
592 NYSE CTVA Tue, Oct 5, 2021 42.69 43.89 42.48 43.46
591 NYSE CTVA Mon, Oct 4, 2021 43.60 43.87 42.41 42.55
590 NYSE CTVA Fri, Oct 1, 2021 42.35 43.87 42.19 43.50
589 NYSE CTVA Thu, Sep 30, 2021 42.90 43.08 42.06 42.08
588 NYSE CTVA Wed, Sep 29, 2021 43.18 43.23 42.61 42.86
587 NYSE CTVA Tue, Sep 28, 2021 43.58 44.01 42.69 43.04
586 NYSE CTVA Mon, Sep 27, 2021 42.37 43.57 42.37 43.46
585 NYSE CTVA Fri, Sep 24, 2021 42.25 42.55 42.03 42.31
584 NYSE CTVA Thu, Sep 23, 2021 42.20 42.79 42.12 42.41
583 NYSE CTVA Wed, Sep 22, 2021 41.88 42.40 41.78 41.94
582 NYSE CTVA Tue, Sep 21, 2021 41.67 41.80 41.14 41.40
581 NYSE CTVA Mon, Sep 20, 2021 41.00 41.57 40.72 41.49
580 NYSE CTVA Fri, Sep 17, 2021 42.45 42.93 41.31 41.87
579 NYSE CTVA Thu, Sep 16, 2021 42.90 42.98 42.30 42.58
578 NYSE CTVA Wed, Sep 15, 2021 42.30 43.09 42.24 42.97
577 NYSE CTVA Tue, Sep 14, 2021 43.36 43.46 42.16 42.26
576 NYSE CTVA Mon, Sep 13, 2021 43.60 43.85 42.62 43.14
575 NYSE CTVA Fri, Sep 10, 2021 44.12 44.12 43.36 43.42
574 NYSE CTVA Thu, Sep 9, 2021 43.92 44.14 43.52 43.58
573 NYSE CTVA Wed, Sep 8, 2021 44.34 44.60 43.60 44.14
572 NYSE CTVA Tue, Sep 7, 2021 44.62 44.76 44.29 44.33
571 NYSE CTVA Fri, Sep 3, 2021 44.81 45.48 44.81 44.92
570 NYSE CTVA Thu, Sep 2, 2021 44.44 45.43 44.41 44.92
569 NYSE CTVA Wed, Sep 1, 2021 44.36 44.50 43.64 44.38
568 NYSE CTVA Tue, Aug 31, 2021 43.89 44.03 43.48 43.97
567 NYSE CTVA Mon, Aug 30, 2021 44.27 44.27 43.71 43.76
566 NYSE CTVA Fri, Aug 27, 2021 44.23 44.84 44.10 44.18
565 NYSE CTVA Thu, Aug 26, 2021 43.85 44.54 43.66 43.99
564 NYSE CTVA Wed, Aug 25, 2021 42.47 43.97 42.27 43.78
563 NYSE CTVA Tue, Aug 24, 2021 42.01 42.82 42.01 42.55
562 NYSE CTVA Mon, Aug 23, 2021 42.17 42.37 41.86 41.95
561 NYSE CTVA Fri, Aug 20, 2021 42.49 42.81 41.84 41.94
560 NYSE CTVA Thu, Aug 19, 2021 43.26 43.69 42.47 42.55
559 NYSE CTVA Wed, Aug 18, 2021 44.82 45.33 43.90 43.94
558 NYSE CTVA Tue, Aug 17, 2021 45.00 45.25 44.34 45.07
557 NYSE CTVA Mon, Aug 16, 2021 45.50 45.66 45.11 45.17
556 NYSE CTVA Fri, Aug 13, 2021 46.14 46.33 45.90 45.99
555 NYSE CTVA Thu, Aug 12, 2021 45.61 46.18 45.11 46.06
554 NYSE CTVA Wed, Aug 11, 2021 45.65 45.88 45.34 45.60
553 NYSE CTVA Tue, Aug 10, 2021 45.16 45.83 45.03 45.63
552 NYSE CTVA Mon, Aug 9, 2021 44.86 45.56 44.56 45.18
551 NYSE CTVA Fri, Aug 6, 2021 44.00 45.71 43.75 44.76
550 NYSE CTVA Thu, Aug 5, 2021 42.33 42.67 41.41 41.44
549 NYSE CTVA Wed, Aug 4, 2021 42.79 42.89 42.24 42.27
548 NYSE CTVA Tue, Aug 3, 2021 42.60 43.11 42.27 43.07
547 NYSE CTVA Mon, Aug 2, 2021 43.00 43.45 42.45 42.48
546 NYSE CTVA Fri, Jul 30, 2021 42.81 43.50 42.72 42.78
545 NYSE CTVA Thu, Jul 29, 2021 43.27 43.78 43.11 43.22
544 NYSE CTVA Wed, Jul 28, 2021 42.67 43.15 42.45 42.82
543 NYSE CTVA Tue, Jul 27, 2021 42.00 42.58 41.41 42.53
542 NYSE CTVA Mon, Jul 26, 2021 42.26 42.45 41.85 42.35
541 NYSE CTVA Fri, Jul 23, 2021 42.46 42.46 41.90 42.13
540 NYSE CTVA Thu, Jul 22, 2021 42.34 42.39 41.73 42.27
539 NYSE CTVA Wed, Jul 21, 2021 42.25 42.68 42.07 42.21
538 NYSE CTVA Tue, Jul 20, 2021 40.91 42.02 40.74 41.73
537 NYSE CTVA Mon, Jul 19, 2021 41.14 41.32 40.60 40.93
536 NYSE CTVA Fri, Jul 16, 2021 42.49 42.65 41.60 41.81
535 NYSE CTVA Thu, Jul 15, 2021 42.40 43.04 42.12 42.42
534 NYSE CTVA Wed, Jul 14, 2021 43.10 43.68 42.58 42.67
533 NYSE CTVA Tue, Jul 13, 2021 43.92 44.10 42.95 43.05
532 NYSE CTVA Mon, Jul 12, 2021 42.89 44.01 42.69 43.80
531 NYSE CTVA Fri, Jul 9, 2021 43.55 43.62 42.96 43.45
530 NYSE CTVA Thu, Jul 8, 2021 42.94 43.29 42.56 42.90
529 NYSE CTVA Wed, Jul 7, 2021 43.76 44.35 42.88 43.38
528 NYSE CTVA Tue, Jul 6, 2021 44.45 44.50 43.82 44.09
527 NYSE CTVA Fri, Jul 2, 2021 44.74 44.82 44.20 44.50
526 NYSE CTVA Thu, Jul 1, 2021 44.54 44.90 44.08 44.62
525 NYSE CTVA Wed, Jun 30, 2021 44.43 44.47 44.04 44.35
524 NYSE CTVA Tue, Jun 29, 2021 44.74 45.06 44.19 44.28
523 NYSE CTVA Mon, Jun 28, 2021 44.15 44.47 43.57 44.34
522 NYSE CTVA Fri, Jun 25, 2021 44.65 44.73 44.00 44.16
521 NYSE CTVA Thu, Jun 24, 2021 43.84 44.88 43.46 44.35
520 NYSE CTVA Wed, Jun 23, 2021 43.48 44.03 43.48 43.57
519 NYSE CTVA Tue, Jun 22, 2021 43.47 43.70 43.10 43.49
518 NYSE CTVA Mon, Jun 21, 2021 43.15 43.80 43.15 43.41
517 NYSE CTVA Fri, Jun 18, 2021 42.74 43.19 42.59 42.71
516 NYSE CTVA Thu, Jun 17, 2021 43.66 43.78 42.51 43.51
515 NYSE CTVA Wed, Jun 16, 2021 44.25 44.29 43.53 43.70
514 NYSE CTVA Tue, Jun 15, 2021 44.09 44.67 43.71 44.31
513 NYSE CTVA Mon, Jun 14, 2021 44.47 44.56 43.71 43.96
512 NYSE CTVA Fri, Jun 11, 2021 44.89 45.30 44.30 44.54
511 NYSE CTVA Thu, Jun 10, 2021 45.94 46.01 44.55 44.56
510 NYSE CTVA Wed, Jun 9, 2021 45.85 45.96 45.41 45.49
509 NYSE CTVA Tue, Jun 8, 2021 45.77 46.35 45.47 45.90
508 NYSE CTVA Mon, Jun 7, 2021 46.00 46.28 45.21 45.93
507 NYSE CTVA Fri, Jun 4, 2021 46.20 46.36 45.81 45.96
506 NYSE CTVA Thu, Jun 3, 2021 45.32 46.17 45.14 45.98
505 NYSE CTVA Wed, Jun 2, 2021 46.11 46.12 45.41 45.66
504 NYSE CTVA Tue, Jun 1, 2021 46.00 46.17 45.71 45.97
503 NYSE CTVA Fri, May 28, 2021 45.42 45.68 45.15 45.50
502 NYSE CTVA Thu, May 27, 2021 45.30 45.80 45.05 45.18
501 NYSE CTVA Wed, May 26, 2021 44.78 45.02 44.36 44.78
500 NYSE CTVA Tue, May 25, 2021 45.10 45.72 44.58 44.60
499 NYSE CTVA Mon, May 24, 2021 45.04 45.45 44.91 45.15
498 NYSE CTVA Fri, May 21, 2021 44.66 45.29 44.60 44.70
497 NYSE CTVA Thu, May 20, 2021 44.79 44.93 44.09 44.13
496 NYSE CTVA Wed, May 19, 2021 45.33 45.43 44.44 44.82
495 NYSE CTVA Tue, May 18, 2021 45.96 46.29 45.70 45.78
494 NYSE CTVA Mon, May 17, 2021 46.54 46.67 45.89 46.22
493 NYSE CTVA Fri, May 14, 2021 46.33 46.79 46.10 46.32
492 NYSE CTVA Thu, May 13, 2021 45.20 46.23 44.88 45.92
491 NYSE CTVA Wed, May 12, 2021 47.53 47.60 45.04 45.05
490 NYSE CTVA Tue, May 11, 2021 46.29 47.25 45.70 47.09
489 NYSE CTVA Mon, May 10, 2021 49.19 49.98 46.84 46.99
488 NYSE CTVA Fri, May 7, 2021 48.28 49.29 48.18 48.86
487 NYSE CTVA Thu, May 6, 2021 47.81 48.45 46.57 48.41
486 NYSE CTVA Wed, May 5, 2021 47.55 47.99 46.28 47.68
485 NYSE CTVA Tue, May 4, 2021 49.00 49.84 48.76 49.79
484 NYSE CTVA Mon, May 3, 2021 49.23 49.98 49.07 49.73
483 NYSE CTVA Fri, Apr 30, 2021 49.40 49.76 48.70 48.76
482 NYSE CTVA Thu, Apr 29, 2021 49.56 49.73 49.02 49.56
481 NYSE CTVA Wed, Apr 28, 2021 49.42 49.81 49.06 49.19
480 NYSE CTVA Tue, Apr 27, 2021 48.79 49.27 48.60 49.16
479 NYSE CTVA Mon, Apr 26, 2021 48.72 49.34 48.65 48.87
478 NYSE CTVA Fri, Apr 23, 2021 48.09 48.92 47.95 48.63
477 NYSE CTVA Thu, Apr 22, 2021 48.34 48.87 47.69 48.08
476 NYSE CTVA Wed, Apr 21, 2021 46.88 48.30 46.73 48.28
475 NYSE CTVA Tue, Apr 20, 2021 47.36 47.83 46.66 46.96
474 NYSE CTVA Mon, Apr 19, 2021 47.71 47.88 46.90 47.52
473 NYSE CTVA Fri, Apr 16, 2021 47.97 48.14 47.29 47.50
472 NYSE CTVA Thu, Apr 15, 2021 47.59 47.72 46.87 47.52
471 NYSE CTVA Wed, Apr 14, 2021 46.83 47.64 46.77 47.22
470 NYSE CTVA Tue, Apr 13, 2021 47.11 47.20 46.51 46.87
469 NYSE CTVA Mon, Apr 12, 2021 47.36 47.65 46.83 47.10
468 NYSE CTVA Fri, Apr 9, 2021 47.27 47.65 46.82 47.13
467 NYSE CTVA Thu, Apr 8, 2021 46.51 47.12 46.18 46.93
466 NYSE CTVA Wed, Apr 7, 2021 47.80 47.80 46.54 46.75
465 NYSE CTVA Tue, Apr 6, 2021 47.10 47.97 46.90 47.74
464 NYSE CTVA Mon, Apr 5, 2021 46.88 47.24 46.64 47.04
463 NYSE CTVA Thu, Apr 1, 2021 46.94 46.98 46.04 46.74
462 NYSE CTVA Wed, Mar 31, 2021 46.86 47.29 46.26 46.62
461 NYSE CTVA Tue, Mar 30, 2021 47.58 47.89 46.74 46.94
460 NYSE CTVA Mon, Mar 29, 2021 47.78 48.48 47.52 47.77
459 NYSE CTVA Fri, Mar 26, 2021 47.35 48.05 46.91 47.91
458 NYSE CTVA Thu, Mar 25, 2021 45.93 47.11 45.60 46.78
457 NYSE CTVA Wed, Mar 24, 2021 46.17 46.81 45.99 46.19
456 NYSE CTVA Tue, Mar 23, 2021 46.69 47.00 45.57 45.85
455 NYSE CTVA Mon, Mar 22, 2021 47.60 47.96 46.85 47.30
454 NYSE CTVA Fri, Mar 19, 2021 46.73 47.67 46.07 47.07
453 NYSE CTVA Thu, Mar 18, 2021 47.25 47.98 46.62 46.96
452 NYSE CTVA Wed, Mar 17, 2021 46.20 47.30 46.19 47.26
451 NYSE CTVA Tue, Mar 16, 2021 46.83 46.88 45.86 46.17
450 NYSE CTVA Mon, Mar 15, 2021 46.86 46.90 45.55 46.83
449 NYSE CTVA Fri, Mar 12, 2021 47.00 47.09 46.23 46.90
448 NYSE CTVA Thu, Mar 11, 2021 47.25 47.67 46.75 46.86
447 NYSE CTVA Wed, Mar 10, 2021 45.02 47.14 44.90 47.00
446 NYSE CTVA Tue, Mar 9, 2021 45.03 45.46 44.56 44.71
445 NYSE CTVA Mon, Mar 8, 2021 45.34 46.31 44.86 44.90
444 NYSE CTVA Fri, Mar 5, 2021 44.35 45.02 42.90 44.84
443 NYSE CTVA Thu, Mar 4, 2021 45.09 45.34 43.07 43.85
442 NYSE CTVA Wed, Mar 3, 2021 45.56 45.96 45.10 45.34
441 NYSE CTVA Tue, Mar 2, 2021 46.33 46.81 45.72 45.78
440 NYSE CTVA Mon, Mar 1, 2021 45.82 46.74 45.76 46.27
439 NYSE CTVA Fri, Feb 26, 2021 45.22 45.78 44.37 45.15
438 NYSE CTVA Thu, Feb 25, 2021 46.66 46.66 45.03 45.23
437 NYSE CTVA Wed, Feb 24, 2021 46.49 47.15 46.32 46.41
436 NYSE CTVA Tue, Feb 23, 2021 46.51 46.90 45.88 46.43
435 NYSE CTVA Mon, Feb 22, 2021 45.58 46.76 45.11 46.68
434 NYSE CTVA Fri, Feb 19, 2021 44.36 45.86 44.30 45.47
433 NYSE CTVA Thu, Feb 18, 2021 44.91 45.08 43.44 44.20
432 NYSE CTVA Wed, Feb 17, 2021 45.00 45.18 44.22 44.98
431 NYSE CTVA Tue, Feb 16, 2021 44.32 45.36 44.31 45.28
430 NYSE CTVA Fri, Feb 12, 2021 43.55 44.46 43.53 44.37
429 NYSE CTVA Thu, Feb 11, 2021 42.96 43.80 42.88 43.54
428 NYSE CTVA Wed, Feb 10, 2021 43.46 43.55 42.24 43.04
427 NYSE CTVA Tue, Feb 9, 2021 43.67 43.98 43.21 43.43
426 NYSE CTVA Mon, Feb 8, 2021 43.94 44.14 43.30 43.61
425 NYSE CTVA Fri, Feb 5, 2021 44.68 44.93 43.75 43.90
424 NYSE CTVA Thu, Feb 4, 2021 41.85 43.33 41.20 42.66
423 NYSE CTVA Wed, Feb 3, 2021 41.53 42.14 41.22 41.86
422 NYSE CTVA Tue, Feb 2, 2021 41.28 41.86 41.08 41.49
421 NYSE CTVA Mon, Feb 1, 2021 40.14 41.09 39.86 40.71
420 NYSE CTVA Fri, Jan 29, 2021 39.93 40.39 39.38 39.86
419 NYSE CTVA Thu, Jan 28, 2021 39.25 40.63 39.14 40.29
418 NYSE CTVA Wed, Jan 27, 2021 38.83 38.87 36.54 38.69
417 NYSE CTVA Tue, Jan 26, 2021 41.59 41.83 39.47 39.48
416 NYSE CTVA Mon, Jan 25, 2021 41.66 41.85 40.09 41.30
415 NYSE CTVA Fri, Jan 22, 2021 41.28 42.28 41.05 42.06
414 NYSE CTVA Thu, Jan 21, 2021 43.79 44.36 41.33 41.65
413 NYSE CTVA Wed, Jan 20, 2021 43.88 43.90 43.29 43.66
412 NYSE CTVA Tue, Jan 19, 2021 43.70 43.81 42.90 43.53
411 NYSE CTVA Fri, Jan 15, 2021 43.88 43.99 43.05 43.75
410 NYSE CTVA Thu, Jan 14, 2021 44.31 44.74 44.06 44.21
409 NYSE CTVA Wed, Jan 13, 2021 44.48 44.96 43.46 44.13
408 NYSE CTVA Tue, Jan 12, 2021 43.50 44.85 43.08 44.58
407 NYSE CTVA Mon, Jan 11, 2021 42.64 43.76 42.46 43.62
406 NYSE CTVA Fri, Jan 8, 2021 42.52 43.33 42.17 43.25
405 NYSE CTVA Thu, Jan 7, 2021 41.65 42.49 41.38 41.80
404 NYSE CTVA Wed, Jan 6, 2021 39.32 41.51 38.99 41.07
403 NYSE CTVA Tue, Jan 5, 2021 38.28 39.05 38.22 38.82
402 NYSE CTVA Mon, Jan 4, 2021 38.87 39.20 38.09 38.35
401 NYSE CTVA Thu, Dec 31, 2020 38.66 38.97 38.29 38.72
400 NYSE CTVA Wed, Dec 30, 2020 38.19 38.69 38.01 38.44
399 NYSE CTVA Tue, Dec 29, 2020 38.67 38.92 37.68 37.94
398 NYSE CTVA Mon, Dec 28, 2020 39.37 39.57 38.32 38.35
397 NYSE CTVA Thu, Dec 24, 2020 39.03 39.55 39.03 39.50
396 NYSE CTVA Wed, Dec 23, 2020 39.11 39.54 39.11 39.18
395 NYSE CTVA Tue, Dec 22, 2020 39.61 39.72 38.95 38.98
394 NYSE CTVA Mon, Dec 21, 2020 38.66 39.62 38.32 39.55
393 NYSE CTVA Fri, Dec 18, 2020 39.42 39.68 38.83 39.41
392 NYSE CTVA Thu, Dec 17, 2020 39.33 39.70 39.21 39.68
391 NYSE CTVA Wed, Dec 16, 2020 39.30 39.30 38.62 39.08
390 NYSE CTVA Tue, Dec 15, 2020 39.24 39.32 38.24 39.22
389 NYSE CTVA Mon, Dec 14, 2020 40.00 40.23 38.72 38.76
388 NYSE CTVA Fri, Dec 11, 2020 38.31 38.70 38.06 38.39
387 NYSE CTVA Thu, Dec 10, 2020 38.67 39.23 38.49 38.74
386 NYSE CTVA Wed, Dec 9, 2020 38.47 39.37 38.46 39.01
385 NYSE CTVA Tue, Dec 8, 2020 37.76 38.46 37.61 38.42
384 NYSE CTVA Mon, Dec 7, 2020 38.49 38.78 37.84 37.94
383 NYSE CTVA Fri, Dec 4, 2020 38.39 38.82 38.25 38.65
382 NYSE CTVA Thu, Dec 3, 2020 38.16 38.62 37.86 38.21
381 NYSE CTVA Wed, Dec 2, 2020 38.13 38.68 37.91 38.27
380 NYSE CTVA Tue, Dec 1, 2020 38.70 39.44 38.24 38.31
379 NYSE CTVA Mon, Nov 30, 2020 38.41 38.59 37.74 38.32
378 NYSE CTVA Fri, Nov 27, 2020 38.54 38.97 38.32 38.41
377 NYSE CTVA Wed, Nov 25, 2020 38.78 38.89 38.33 38.58
376 NYSE CTVA Tue, Nov 24, 2020 38.16 39.01 37.91 38.90
375 NYSE CTVA Mon, Nov 23, 2020 37.53 38.30 37.52 37.79
374 NYSE CTVA Fri, Nov 20, 2020 36.94 37.27 36.85 37.16
373 NYSE CTVA Thu, Nov 19, 2020 36.64 37.31 36.39 36.96
372 NYSE CTVA Wed, Nov 18, 2020 37.24 37.54 36.69 36.69
371 NYSE CTVA Tue, Nov 17, 2020 37.01 37.30 36.56 37.02
370 NYSE CTVA Mon, Nov 16, 2020 36.90 37.57 36.34 37.43
369 NYSE CTVA Fri, Nov 13, 2020 35.13 36.22 35.13 36.01
368 NYSE CTVA Thu, Nov 12, 2020 36.34 36.34 34.87 35.06
367 NYSE CTVA Wed, Nov 11, 2020 36.37 36.90 36.15 36.50
366 NYSE CTVA Tue, Nov 10, 2020 34.75 36.39 34.75 36.23
365 NYSE CTVA Mon, Nov 9, 2020 34.99 36.28 34.60 34.64
364 NYSE CTVA Fri, Nov 6, 2020 34.19 34.39 33.62 33.70
363 NYSE CTVA Thu, Nov 5, 2020 33.15 34.45 33.09 33.94
362 NYSE CTVA Wed, Nov 4, 2020 32.96 33.39 32.11 32.78
361 NYSE CTVA Tue, Nov 3, 2020 33.40 33.55 32.53 32.93
360 NYSE CTVA Mon, Nov 2, 2020 33.28 33.84 33.10 33.48
359 NYSE CTVA Fri, Oct 30, 2020 32.39 32.98 32.11 32.98
358 NYSE CTVA Thu, Oct 29, 2020 31.60 32.69 31.54 32.50
357 NYSE CTVA Wed, Oct 28, 2020 31.46 32.12 31.16 31.86
356 NYSE CTVA Tue, Oct 27, 2020 32.78 32.84 32.33 32.34
355 NYSE CTVA Mon, Oct 26, 2020 32.83 33.00 32.21 32.71
354 NYSE CTVA Fri, Oct 23, 2020 33.15 33.50 33.04 33.17
353 NYSE CTVA Thu, Oct 22, 2020 32.94 33.37 32.75 33.13
352 NYSE CTVA Wed, Oct 21, 2020 33.10 33.29 32.73 32.90
351 NYSE CTVA Tue, Oct 20, 2020 33.74 33.75 32.92 33.07
350 NYSE CTVA Mon, Oct 19, 2020 34.26 34.54 33.19 33.52
349 NYSE CTVA Fri, Oct 16, 2020 34.33 34.41 34.07 34.08
348 NYSE CTVA Thu, Oct 15, 2020 33.18 34.10 33.18 33.99
347 NYSE CTVA Wed, Oct 14, 2020 33.79 34.36 33.47 33.82
346 NYSE CTVA Tue, Oct 13, 2020 33.31 33.77 33.01 33.70
345 NYSE CTVA Mon, Oct 12, 2020 33.61 33.86 33.31 33.59
344 NYSE CTVA Fri, Oct 9, 2020 32.45 33.69 32.29 33.43
343 NYSE CTVA Thu, Oct 8, 2020 31.79 32.64 31.30 32.33
342 NYSE CTVA Wed, Oct 7, 2020 30.41 31.08 30.37 30.53
341 NYSE CTVA Tue, Oct 6, 2020 30.34 30.76 30.03 30.09
340 NYSE CTVA Mon, Oct 5, 2020 29.77 30.28 29.77 30.11
339 NYSE CTVA Fri, Oct 2, 2020 28.40 29.78 28.29 29.37
338 NYSE CTVA Thu, Oct 1, 2020 28.88 29.31 28.61 28.68
337 NYSE CTVA Wed, Sep 30, 2020 28.77 29.54 28.53 28.81
336 NYSE CTVA Tue, Sep 29, 2020 28.77 29.02 28.49 28.59
335 NYSE CTVA Mon, Sep 28, 2020 28.82 29.32 28.75 28.97
334 NYSE CTVA Fri, Sep 25, 2020 27.37 28.54 27.31 28.38
333 NYSE CTVA Thu, Sep 24, 2020 27.46 27.96 27.18 27.63
332 NYSE CTVA Wed, Sep 23, 2020 27.91 28.31 27.39 27.46
331 NYSE CTVA Tue, Sep 22, 2020 28.09 28.24 27.81 28.09
330 NYSE CTVA Mon, Sep 21, 2020 28.19 28.52 27.92 28.22
329 NYSE CTVA Fri, Sep 18, 2020 29.63 29.72 28.86 28.99
328 NYSE CTVA Thu, Sep 17, 2020 28.90 29.76 28.74 29.58
327 NYSE CTVA Wed, Sep 16, 2020 29.59 29.96 29.14 29.23
326 NYSE CTVA Tue, Sep 15, 2020 29.06 29.69 29.03 29.45
325 NYSE CTVA Mon, Sep 14, 2020 29.11 29.43 28.85 28.97
324 NYSE CTVA Fri, Sep 11, 2020 29.34 29.45 28.93 29.02
323 NYSE CTVA Thu, Sep 10, 2020 28.72 29.26 28.69 29.14
322 NYSE CTVA Wed, Sep 9, 2020 28.54 29.41 28.51 28.74
321 NYSE CTVA Tue, Sep 8, 2020 29.07 29.07 28.23 28.30
320 NYSE CTVA Fri, Sep 4, 2020 29.80 30.12 29.06 29.32
319 NYSE CTVA Thu, Sep 3, 2020 29.92 30.21 29.11 29.41
318 NYSE CTVA Wed, Sep 2, 2020 29.33 30.19 29.12 30.13
317 NYSE CTVA Tue, Sep 1, 2020 28.58 29.45 28.42 29.44
316 NYSE CTVA Mon, Aug 31, 2020 29.43 29.43 28.53 28.55
315 NYSE CTVA Fri, Aug 28, 2020 29.40 29.82 29.13 29.52
314 NYSE CTVA Thu, Aug 27, 2020 29.24 29.45 29.06 29.29
313 NYSE CTVA Wed, Aug 26, 2020 28.65 29.28 28.43 29.23
312 NYSE CTVA Tue, Aug 25, 2020 28.70 29.17 28.61 28.65
311 NYSE CTVA Mon, Aug 24, 2020 28.87 28.98 28.20 28.54
310 NYSE CTVA Fri, Aug 21, 2020 28.64 28.70 28.02 28.44
309 NYSE CTVA Thu, Aug 20, 2020 28.25 28.80 28.17 28.80
308 NYSE CTVA Wed, Aug 19, 2020 28.15 28.61 28.00 28.56
307 NYSE CTVA Tue, Aug 18, 2020 27.85 28.42 27.81 28.40
306 NYSE CTVA Mon, Aug 17, 2020 27.89 28.14 27.33 27.77
305 NYSE CTVA Fri, Aug 14, 2020 26.75 28.11 26.56 27.87
304 NYSE CTVA Thu, Aug 13, 2020 26.33 27.00 26.08 26.92
303 NYSE CTVA Wed, Aug 12, 2020 27.20 27.30 26.13 26.23
302 NYSE CTVA Tue, Aug 11, 2020 25.89 27.03 25.75 26.78
301 NYSE CTVA Mon, Aug 10, 2020 25.04 25.63 24.98 25.42
300 NYSE CTVA Fri, Aug 7, 2020 25.34 25.50 24.83 25.32
299 NYSE CTVA Thu, Aug 6, 2020 26.88 27.25 25.22 25.42
298 NYSE CTVA Wed, Aug 5, 2020 29.00 29.14 28.55 28.55
297 NYSE CTVA Tue, Aug 4, 2020 28.50 29.00 28.43 28.71
296 NYSE CTVA Mon, Aug 3, 2020 28.78 28.90 28.47 28.52
295 NYSE CTVA Fri, Jul 31, 2020 28.40 28.70 28.02 28.56
294 NYSE CTVA Thu, Jul 30, 2020 28.22 28.53 27.79 28.48
293 NYSE CTVA Wed, Jul 29, 2020 28.13 28.83 28.13 28.81
292 NYSE CTVA Tue, Jul 28, 2020 28.66 28.76 28.13 28.19
291 NYSE CTVA Mon, Jul 27, 2020 28.56 29.00 28.48 28.81
290 NYSE CTVA Fri, Jul 24, 2020 28.74 28.81 28.31 28.52
289 NYSE CTVA Thu, Jul 23, 2020 28.47 28.92 28.33 28.67
288 NYSE CTVA Wed, Jul 22, 2020 28.04 28.68 28.04 28.66
287 NYSE CTVA Tue, Jul 21, 2020 27.86 28.45 27.86 28.35
286 NYSE CTVA Mon, Jul 20, 2020 28.13 28.26 27.72 27.72
285 NYSE CTVA Fri, Jul 17, 2020 28.06 28.43 27.75 28.35
284 NYSE CTVA Thu, Jul 16, 2020 27.75 28.26 27.72 27.92
283 NYSE CTVA Wed, Jul 15, 2020 27.86 28.05 27.42 27.94
282 NYSE CTVA Tue, Jul 14, 2020 26.67 27.24 26.51 27.08
281 NYSE CTVA Mon, Jul 13, 2020 27.11 27.18 26.60 26.84
280 NYSE CTVA Fri, Jul 10, 2020 25.83 26.62 25.70 26.62
279 NYSE CTVA Thu, Jul 9, 2020 26.03 26.06 25.44 25.75
278 NYSE CTVA Wed, Jul 8, 2020 27.08 27.13 25.44 25.86
277 NYSE CTVA Tue, Jul 7, 2020 27.27 27.27 26.90 27.14
276 NYSE CTVA Mon, Jul 6, 2020 28.22 28.22 27.08 27.53
275 NYSE CTVA Thu, Jul 2, 2020 27.38 28.11 27.38 27.57
274 NYSE CTVA Wed, Jul 1, 2020 26.95 27.40 26.46 27.04
273 NYSE CTVA Tue, Jun 30, 2020 26.12 27.08 25.80 26.79
272 NYSE CTVA Mon, Jun 29, 2020 26.35 26.63 26.04 26.14
271 NYSE CTVA Fri, Jun 26, 2020 26.11 26.16 25.54 25.92
270 NYSE CTVA Thu, Jun 25, 2020 25.98 26.37 25.72 26.20
269 NYSE CTVA Wed, Jun 24, 2020 26.87 26.92 26.03 26.07
268 NYSE CTVA Tue, Jun 23, 2020 27.84 27.91 27.37 27.42
267 NYSE CTVA Mon, Jun 22, 2020 26.97 27.65 26.51 27.58
266 NYSE CTVA Fri, Jun 19, 2020 27.99 27.99 26.73 27.13
265 NYSE CTVA Thu, Jun 18, 2020 27.35 27.57 27.21 27.48
264 NYSE CTVA Wed, Jun 17, 2020 27.77 27.89 27.07 27.35
263 NYSE CTVA Tue, Jun 16, 2020 28.38 28.72 27.45 27.82
262 NYSE CTVA Mon, Jun 15, 2020 26.74 27.11 26.52 26.77
261 NYSE CTVA Fri, Jun 12, 2020 28.44 28.49 27.20 27.54
260 NYSE CTVA Thu, Jun 11, 2020 28.43 28.44 27.02 27.10
259 NYSE CTVA Wed, Jun 10, 2020 29.48 30.13 29.14 29.14
258 NYSE CTVA Tue, Jun 9, 2020 29.64 29.97 29.08 29.59
257 NYSE CTVA Mon, Jun 8, 2020 29.69 30.82 29.31 30.01
256 NYSE CTVA Fri, Jun 5, 2020 31.00 31.69 30.49 30.65
255 NYSE CTVA Thu, Jun 4, 2020 28.80 30.18 28.63 30.17
254 NYSE CTVA Wed, Jun 3, 2020 28.17 28.95 28.15 28.50
253 NYSE CTVA Tue, Jun 2, 2020 26.93 28.03 26.75 28.01
252 NYSE CTVA Mon, Jun 1, 2020 27.10 27.25 26.50 26.82
251 NYSE CTVA Fri, May 29, 2020 26.73 27.43 26.71 27.31
250 NYSE CTVA Thu, May 28, 2020 26.26 27.47 25.92 26.99
249 NYSE CTVA Wed, May 27, 2020 25.89 26.18 25.46 25.80
248 NYSE CTVA Tue, May 26, 2020 25.43 26.06 25.20 25.64
247 NYSE CTVA Fri, May 22, 2020 24.50 24.67 24.25 24.54
246 NYSE CTVA Thu, May 21, 2020 24.94 25.48 24.51 24.55
245 NYSE CTVA Wed, May 20, 2020 24.68 25.61 24.65 25.09
244 NYSE CTVA Tue, May 19, 2020 24.11 24.38 23.59 23.99
243 NYSE CTVA Mon, May 18, 2020 23.69 24.28 23.04 24.01
242 NYSE CTVA Fri, May 15, 2020 23.20 23.27 22.62 22.77
241 NYSE CTVA Thu, May 14, 2020 22.77 23.36 22.38 23.32
240 NYSE CTVA Wed, May 13, 2020 23.15 23.40 22.38 23.14
239 NYSE CTVA Tue, May 12, 2020 24.29 24.45 23.22 23.25
238 NYSE CTVA Mon, May 11, 2020 25.10 25.15 24.29 24.38
237 NYSE CTVA Fri, May 8, 2020 26.72 26.97 25.46 25.98
236 NYSE CTVA Thu, May 7, 2020 25.97 27.25 25.97 26.45
235 NYSE CTVA Wed, May 6, 2020 26.19 26.73 25.01 25.01
234 NYSE CTVA Tue, May 5, 2020 25.40 26.51 25.21 26.18
233 NYSE CTVA Mon, May 4, 2020 25.15 25.46 24.82 25.42
232 NYSE CTVA Fri, May 1, 2020 25.83 25.83 25.09 25.49
231 NYSE CTVA Thu, Apr 30, 2020 26.70 26.70 25.86 26.19
230 NYSE CTVA Wed, Apr 29, 2020 26.82 27.26 26.46 27.05
229 NYSE CTVA Tue, Apr 28, 2020 26.15 26.52 25.81 26.19
228 NYSE CTVA Mon, Apr 27, 2020 26.33 26.56 25.51 25.56
227 NYSE CTVA Fri, Apr 24, 2020 25.58 26.68 25.38 26.27
226 NYSE CTVA Thu, Apr 23, 2020 25.28 25.84 25.01 25.40
225 NYSE CTVA Wed, Apr 22, 2020 24.75 25.22 24.29 24.94
224 NYSE CTVA Tue, Apr 21, 2020 24.01 24.95 23.86 24.27
223 NYSE CTVA Mon, Apr 20, 2020 25.86 25.86 24.57 24.63
222 NYSE CTVA Fri, Apr 17, 2020 25.94 26.32 24.92 25.51
221 NYSE CTVA Thu, Apr 16, 2020 25.38 25.74 24.58 25.16
220 NYSE CTVA Wed, Apr 15, 2020 26.07 26.15 24.62 25.51
219 NYSE CTVA Tue, Apr 14, 2020 27.59 27.85 26.04 26.44
218 NYSE CTVA Mon, Apr 13, 2020 27.32 27.49 25.90 26.56
217 NYSE CTVA Thu, Apr 9, 2020 26.20 28.07 26.20 27.93
216 NYSE CTVA Wed, Apr 8, 2020 24.55 26.17 24.41 26.05
215 NYSE CTVA Tue, Apr 7, 2020 25.00 25.93 24.35 24.53
214 NYSE CTVA Mon, Apr 6, 2020 23.50 24.57 23.22 24.26
213 NYSE CTVA Fri, Apr 3, 2020 22.21 23.05 22.12 22.62
212 NYSE CTVA Thu, Apr 2, 2020 22.85 23.43 21.82 22.24
211 NYSE CTVA Wed, Apr 1, 2020 23.25 23.60 22.35 22.51
210 NYSE CTVA Tue, Mar 31, 2020 24.23 24.57 23.35 23.50
209 NYSE CTVA Mon, Mar 30, 2020 23.28 24.32 22.91 24.09
208 NYSE CTVA Fri, Mar 27, 2020 23.11 24.81 22.67 23.21
207 NYSE CTVA Thu, Mar 26, 2020 23.11 24.85 22.89 24.14
206 NYSE CTVA Wed, Mar 25, 2020 22.75 25.14 22.14 23.40
205 NYSE CTVA Tue, Mar 24, 2020 23.01 23.97 21.50 22.33
204 NYSE CTVA Mon, Mar 23, 2020 22.22 23.53 21.42 21.92
203 NYSE CTVA Fri, Mar 20, 2020 23.20 23.24 21.11 22.53
202 NYSE CTVA Thu, Mar 19, 2020 21.18 24.80 20.54 23.26
201 NYSE CTVA Wed, Mar 18, 2020 21.08 23.40 20.38 21.57
200 NYSE CTVA Tue, Mar 17, 2020 21.23 24.14 20.72 22.67
199 NYSE CTVA Mon, Mar 16, 2020 21.51 23.34 20.57 20.74
198 NYSE CTVA Fri, Mar 13, 2020 23.83 25.00 21.55 24.82
197 NYSE CTVA Thu, Mar 12, 2020 22.87 24.95 22.26 22.34
196 NYSE CTVA Wed, Mar 11, 2020 25.01 25.66 24.45 25.00
195 NYSE CTVA Tue, Mar 10, 2020 24.40 25.99 23.88 25.91
194 NYSE CTVA Mon, Mar 9, 2020 23.28 24.32 22.87 23.07
193 NYSE CTVA Fri, Mar 6, 2020 26.52 26.58 24.92 25.30
192 NYSE CTVA Thu, Mar 5, 2020 28.00 28.43 27.16 27.31
191 NYSE CTVA Wed, Mar 4, 2020 28.19 28.92 27.81 28.90
190 NYSE CTVA Tue, Mar 3, 2020 28.48 29.26 27.49 27.92
189 NYSE CTVA Mon, Mar 2, 2020 27.27 28.26 26.86 28.24
188 NYSE CTVA Fri, Feb 28, 2020 26.53 27.20 25.86 27.07
187 NYSE CTVA Thu, Feb 27, 2020 28.12 28.67 27.24 27.29
186 NYSE CTVA Wed, Feb 26, 2020 28.41 29.33 28.32 28.50
185 NYSE CTVA Tue, Feb 25, 2020 30.62 30.82 28.23 28.38
184 NYSE CTVA Mon, Feb 24, 2020 30.47 30.89 30.27 30.66
183 NYSE CTVA Fri, Feb 21, 2020 31.35 31.67 31.18 31.22
182 NYSE CTVA Thu, Feb 20, 2020 31.37 32.08 31.32 31.57
181 NYSE CTVA Wed, Feb 19, 2020 31.40 31.80 31.22 31.52
180 NYSE CTVA Tue, Feb 18, 2020 30.68 31.48 30.61 31.40
179 NYSE CTVA Fri, Feb 14, 2020 30.66 30.93 30.58 30.71
178 NYSE CTVA Thu, Feb 13, 2020 30.68 31.04 30.46 30.60
177 NYSE CTVA Wed, Feb 12, 2020 30.90 31.09 30.65 30.94
176 NYSE CTVA Tue, Feb 11, 2020 30.66 31.35 30.41 30.51
175 NYSE CTVA Mon, Feb 10, 2020 30.74 31.02 30.47 30.60
174 NYSE CTVA Fri, Feb 7, 2020 31.41 31.43 30.80 31.04
173 NYSE CTVA Thu, Feb 6, 2020 32.00 32.07 31.30 31.59
172 NYSE CTVA Wed, Feb 5, 2020 30.32 31.71 29.69 31.71
171 NYSE CTVA Tue, Feb 4, 2020 30.61 31.11 30.05 30.95
170 NYSE CTVA Mon, Feb 3, 2020 29.06 30.26 28.82 30.12
169 NYSE CTVA Fri, Jan 31, 2020 28.78 29.15 28.46 28.92
168 NYSE CTVA Thu, Jan 30, 2020 27.94 29.45 27.60 29.24
167 NYSE CTVA Wed, Jan 29, 2020 27.55 27.99 27.51 27.80
166 NYSE CTVA Tue, Jan 28, 2020 27.30 27.58 27.00 27.56
165 NYSE CTVA Mon, Jan 27, 2020 27.23 27.53 26.97 27.16
164 NYSE CTVA Fri, Jan 24, 2020 28.31 28.36 27.71 27.95
163 NYSE CTVA Thu, Jan 23, 2020 28.01 28.51 27.51 28.45
162 NYSE CTVA Wed, Jan 22, 2020 27.82 28.25 27.50 28.16
161 NYSE CTVA Tue, Jan 21, 2020 28.06 28.35 27.71 27.82
160 NYSE CTVA Fri, Jan 17, 2020 28.46 28.63 27.63 28.30
159 NYSE CTVA Thu, Jan 16, 2020 28.77 29.26 28.53 29.22
158 NYSE CTVA Wed, Jan 15, 2020 28.65 28.89 28.48 28.68
157 NYSE CTVA Tue, Jan 14, 2020 28.56 28.79 28.30 28.64
156 NYSE CTVA Mon, Jan 13, 2020 28.34 28.60 28.16 28.58
155 NYSE CTVA Fri, Jan 10, 2020 28.81 28.93 28.32 28.35
154 NYSE CTVA Thu, Jan 9, 2020 28.80 28.85 28.38 28.73
153 NYSE CTVA Wed, Jan 8, 2020 28.50 28.78 28.10 28.70
152 NYSE CTVA Tue, Jan 7, 2020 28.31 28.72 28.17 28.47
151 NYSE CTVA Mon, Jan 6, 2020 28.08 28.50 27.98 28.36
150 NYSE CTVA Fri, Jan 3, 2020 28.42 28.90 28.36 28.40
149 NYSE CTVA Thu, Jan 2, 2020 29.81 29.81 28.72 28.74
148 NYSE CTVA Tue, Dec 31, 2019 28.85 29.59 28.81 29.56
147 NYSE CTVA Mon, Dec 30, 2019 29.13 29.23 28.79 28.86
146 NYSE CTVA Fri, Dec 27, 2019 29.20 29.28 28.98 29.14
145 NYSE CTVA Thu, Dec 26, 2019 28.68 29.20 28.63 29.19
144 NYSE CTVA Tue, Dec 24, 2019 28.60 29.04 28.38 28.81
143 NYSE CTVA Mon, Dec 23, 2019 28.19 28.75 28.10 28.66
142 NYSE CTVA Fri, Dec 20, 2019 27.68 28.25 27.44 28.18
141 NYSE CTVA Thu, Dec 19, 2019 27.74 28.27 27.46 27.71
140 NYSE CTVA Wed, Dec 18, 2019 26.71 27.94 26.49 27.82
139 NYSE CTVA Tue, Dec 17, 2019 27.26 27.55 26.58 26.77
138 NYSE CTVA Mon, Dec 16, 2019 26.94 27.56 26.85 27.55
137 NYSE CTVA Fri, Dec 13, 2019 26.98 27.15 26.46 26.49
136 NYSE CTVA Thu, Dec 12, 2019 26.12 27.08 26.00 26.98
135 NYSE CTVA Wed, Dec 11, 2019 25.89 26.27 25.83 26.20
134 NYSE CTVA Tue, Dec 10, 2019 25.69 25.88 25.42 25.87
133 NYSE CTVA Mon, Dec 9, 2019 25.47 26.13 25.40 25.77
132 NYSE CTVA Fri, Dec 6, 2019 25.00 25.56 24.94 25.26
131 NYSE CTVA Thu, Dec 5, 2019 24.97 25.09 24.10 24.82
130 NYSE CTVA Wed, Dec 4, 2019 24.90 25.21 24.62 24.84
129 NYSE CTVA Tue, Dec 3, 2019 24.82 24.87 24.30 24.65
128 NYSE CTVA Mon, Dec 2, 2019 26.03 26.14 25.04 25.18
127 NYSE CTVA Fri, Nov 29, 2019 25.97 26.08 25.55 26.02
126 NYSE CTVA Wed, Nov 27, 2019 25.77 26.22 25.68 26.05
125 NYSE CTVA Tue, Nov 26, 2019 25.78 26.21 25.70 25.75
124 NYSE CTVA Mon, Nov 25, 2019 25.74 26.11 25.65 25.93
123 NYSE CTVA Fri, Nov 22, 2019 25.03 25.58 25.03 25.54
122 NYSE CTVA Thu, Nov 21, 2019 24.98 25.41 24.93 25.11
121 NYSE CTVA Wed, Nov 20, 2019 25.62 25.70 24.92 24.98
120 NYSE CTVA Tue, Nov 19, 2019 25.55 25.93 25.31 25.70
119 NYSE CTVA Mon, Nov 18, 2019 25.48 25.77 25.36 25.48
118 NYSE CTVA Fri, Nov 15, 2019 26.57 26.62 25.44 25.48
117 NYSE CTVA Thu, Nov 14, 2019 25.71 26.86 25.71 26.38
116 NYSE CTVA Wed, Nov 13, 2019 26.50 26.54 25.46 25.72
115 NYSE CTVA Tue, Nov 12, 2019 26.93 27.24 26.53 26.72
114 NYSE CTVA Mon, Nov 11, 2019 26.04 26.74 25.69 26.74
113 NYSE CTVA Fri, Nov 8, 2019 26.10 26.36 25.91 26.20
112 NYSE CTVA Thu, Nov 7, 2019 26.47 26.48 26.12 26.15
111 NYSE CTVA Wed, Nov 6, 2019 25.82 26.32 25.72 26.13
110 NYSE CTVA Tue, Nov 5, 2019 25.48 26.03 24.76 25.66
109 NYSE CTVA Mon, Nov 4, 2019 26.17 26.42 25.65 25.74
108 NYSE CTVA Fri, Nov 1, 2019 26.18 26.60 25.51 26.18
107 NYSE CTVA Thu, Oct 31, 2019 26.50 27.48 25.25 26.38
106 NYSE CTVA Wed, Oct 30, 2019 27.05 27.59 26.91 27.48
105 NYSE CTVA Tue, Oct 29, 2019 26.51 27.24 26.42 26.78
104 NYSE CTVA Mon, Oct 28, 2019 26.79 27.14 26.60 26.77
103 NYSE CTVA Fri, Oct 25, 2019 26.37 26.96 26.24 26.73
102 NYSE CTVA Thu, Oct 24, 2019 25.63 26.55 25.50 26.37
101 NYSE CTVA Wed, Oct 23, 2019 25.89 26.02 25.22 25.61
100 NYSE CTVA Tue, Oct 22, 2019 25.51 26.05 25.23 25.98
99 NYSE CTVA Mon, Oct 21, 2019 26.29 26.58 25.43 25.50
98 NYSE CTVA Fri, Oct 18, 2019 26.60 26.64 25.64 26.04
97 NYSE CTVA Thu, Oct 17, 2019 27.05 27.21 26.66 26.77
96 NYSE CTVA Wed, Oct 16, 2019 26.35 27.23 26.29 26.87
95 NYSE CTVA Tue, Oct 15, 2019 26.22 27.09 26.07 26.70
94 NYSE CTVA Mon, Oct 14, 2019 26.40 26.77 26.20 26.33
93 NYSE CTVA Fri, Oct 11, 2019 26.10 27.12 25.99 26.66
92 NYSE CTVA Thu, Oct 10, 2019 26.17 26.72 25.71 25.73
91 NYSE CTVA Wed, Oct 9, 2019 26.79 26.83 25.74 26.17
90 NYSE CTVA Tue, Oct 8, 2019 25.64 26.43 25.59 26.22
89 NYSE CTVA Mon, Oct 7, 2019 26.00 26.47 25.73 26.00
88 NYSE CTVA Fri, Oct 4, 2019 27.00 27.04 25.80 25.89
87 NYSE CTVA Thu, Oct 3, 2019 26.91 27.16 26.51 26.88
86 NYSE CTVA Wed, Oct 2, 2019 27.15 27.67 26.62 26.94
85 NYSE CTVA Tue, Oct 1, 2019 28.03 28.38 27.23 27.55
84 NYSE CTVA Mon, Sep 30, 2019 27.90 28.35 27.76 28.00
83 NYSE CTVA Fri, Sep 27, 2019 27.55 28.23 27.31 27.80
82 NYSE CTVA Thu, Sep 26, 2019 28.11 28.20 27.49 27.64
81 NYSE CTVA Wed, Sep 25, 2019 28.22 28.50 27.77 28.20
80 NYSE CTVA Tue, Sep 24, 2019 28.71 28.99 27.96 28.24
79 NYSE CTVA Mon, Sep 23, 2019 28.64 29.00 28.45 28.88
78 NYSE CTVA Fri, Sep 20, 2019 29.35 29.57 28.85 28.92
77 NYSE CTVA Thu, Sep 19, 2019 29.26 29.71 29.06 29.14
76 NYSE CTVA Wed, Sep 18, 2019 28.75 29.46 28.75 29.15
75 NYSE CTVA Tue, Sep 17, 2019 29.32 29.47 28.96 28.98
74 NYSE CTVA Mon, Sep 16, 2019 30.05 30.06 28.84 29.40
73 NYSE CTVA Fri, Sep 13, 2019 30.04 30.35 29.90 30.12
72 NYSE CTVA Thu, Sep 12, 2019 29.50 30.09 28.90 29.90
71 NYSE CTVA Wed, Sep 11, 2019 28.50 29.30 28.11 29.27
70 NYSE CTVA Tue, Sep 10, 2019 28.70 29.13 28.14 28.56
69 NYSE CTVA Mon, Sep 9, 2019 28.35 28.82 28.02 28.75
68 NYSE CTVA Fri, Sep 6, 2019 28.45 28.81 27.89 28.39
67 NYSE CTVA Thu, Sep 5, 2019 28.74 28.99 27.95 28.46
66 NYSE CTVA Wed, Sep 4, 2019 28.62 28.84 28.17 28.43
65 NYSE CTVA Tue, Sep 3, 2019 28.99 29.10 28.00 28.23
64 NYSE CTVA Fri, Aug 30, 2019 30.00 30.03 29.26 29.32
63 NYSE CTVA Thu, Aug 29, 2019 29.55 30.23 29.52 29.71
62 NYSE CTVA Wed, Aug 28, 2019 28.48 29.53 28.31 29.17
61 NYSE CTVA Tue, Aug 27, 2019 29.15 29.43 28.54 28.73
60 NYSE CTVA Mon, Aug 26, 2019 29.35 29.48 28.67 29.02
59 NYSE CTVA Fri, Aug 23, 2019 29.80 30.16 28.81 29.05
58 NYSE CTVA Thu, Aug 22, 2019 30.78 30.95 30.21 30.29
57 NYSE CTVA Wed, Aug 21, 2019 30.30 30.98 30.28 30.58
56 NYSE CTVA Tue, Aug 20, 2019 30.62 30.68 30.09 30.26
55 NYSE CTVA Mon, Aug 19, 2019 30.75 30.84 30.25 30.57
54 NYSE CTVA Fri, Aug 16, 2019 28.69 30.31 28.56 30.24
53 NYSE CTVA Thu, Aug 15, 2019 28.93 29.23 27.93 28.42
52 NYSE CTVA Wed, Aug 14, 2019 29.12 29.36 28.28 28.34
51 NYSE CTVA Tue, Aug 13, 2019 29.33 30.15 29.19 29.60
50 NYSE CTVA Mon, Aug 12, 2019 31.49 31.83 29.51 29.63
49 NYSE CTVA Fri, Aug 9, 2019 31.94 32.00 31.22 31.63
48 NYSE CTVA Thu, Aug 8, 2019 30.71 31.79 30.67 31.61
47 NYSE CTVA Wed, Aug 7, 2019 29.58 30.83 29.43 30.64
46 NYSE CTVA Tue, Aug 6, 2019 30.06 30.22 29.47 30.05
45 NYSE CTVA Mon, Aug 5, 2019 30.63 30.97 29.64 29.90
44 NYSE CTVA Fri, Aug 2, 2019 30.94 31.54 30.85 31.46
43 NYSE CTVA Thu, Aug 1, 2019 29.50 32.78 29.45 31.25
42 NYSE CTVA Wed, Jul 31, 2019 29.10 30.15 28.71 29.50
41 NYSE CTVA Tue, Jul 30, 2019 28.00 29.29 27.80 29.13
40 NYSE CTVA Mon, Jul 29, 2019 28.36 28.95 28.32 28.65
39 NYSE CTVA Fri, Jul 26, 2019 27.72 28.53 27.65 28.48
38 NYSE CTVA Thu, Jul 25, 2019 28.10 28.40 27.75 28.02
37 NYSE CTVA Wed, Jul 24, 2019 27.77 28.52 27.63 28.32
36 NYSE CTVA Tue, Jul 23, 2019 27.65 28.48 27.45 28.12
35 NYSE CTVA Mon, Jul 22, 2019 27.34 27.85 27.21 27.76
34 NYSE CTVA Fri, Jul 19, 2019 26.79 27.48 26.64 27.39
33 NYSE CTVA Thu, Jul 18, 2019 26.58 26.98 26.41 26.65
32 NYSE CTVA Wed, Jul 17, 2019 27.60 27.71 26.85 26.88
31 NYSE CTVA Tue, Jul 16, 2019 27.93 28.50 27.72 27.86
30 NYSE CTVA Mon, Jul 15, 2019 27.41 28.27 27.40 28.08
29 NYSE CTVA Fri, Jul 12, 2019 26.42 27.73 26.26 27.60
28 NYSE CTVA Thu, Jul 11, 2019 26.55 26.80 25.96 26.43
27 NYSE CTVA Wed, Jul 10, 2019 26.81 27.00 26.44 26.50
26 NYSE CTVA Tue, Jul 9, 2019 27.47 27.77 26.83 26.99
25 NYSE CTVA Mon, Jul 8, 2019 28.39 28.39 27.64 27.77
24 NYSE CTVA Fri, Jul 5, 2019 28.45 29.32 28.26 28.64
23 NYSE CTVA Wed, Jul 3, 2019 28.78 28.90 28.20 28.80
22 NYSE CTVA Tue, Jul 2, 2019 29.50 29.60 28.14 28.99
21 NYSE CTVA Mon, Jul 1, 2019 29.58 30.75 28.95 29.68
20 NYSE CTVA Fri, Jun 28, 2019 29.60 29.75 29.26 29.57
19 NYSE CTVA Thu, Jun 27, 2019 29.38 30.33 29.26 29.57
18 NYSE CTVA Wed, Jun 26, 2019 27.93 29.38 27.85 29.26
17 NYSE CTVA Tue, Jun 25, 2019 28.02 28.09 27.48 27.67
16 NYSE CTVA Mon, Jun 24, 2019 27.14 28.45 27.05 28.01
15 NYSE CTVA Fri, Jun 21, 2019 26.87 27.71 26.87 27.21
14 NYSE CTVA Thu, Jun 20, 2019 27.37 27.60 26.42 27.16
13 NYSE CTVA Wed, Jun 19, 2019 27.48 27.48 26.87 27.15
12 NYSE CTVA Tue, Jun 18, 2019 26.03 27.57 25.75 27.30
11 NYSE CTVA Mon, Jun 17, 2019 25.53 26.90 25.45 25.95
10 NYSE CTVA Fri, Jun 14, 2019 24.76 25.24 24.55 25.19
9 NYSE CTVA Thu, Jun 13, 2019 25.06 25.19 24.70 24.97
8 NYSE CTVA Wed, Jun 12, 2019 25.11 25.45 24.48 25.07
7 NYSE CTVA Tue, Jun 11, 2019 25.01 25.36 24.53 24.95
6 NYSE CTVA Mon, Jun 10, 2019 26.07 26.74 25.12 25.31
5 NYSE CTVA Fri, Jun 7, 2019 26.17 26.93 25.72 26.31
4 NYSE CTVA Thu, Jun 6, 2019 27.69 27.69 26.23 26.90
3 NYSE CTVA Wed, Jun 5, 2019 27.54 28.22 26.46 28.01
2 NYSE CTVA Tue, Jun 4, 2019 24.35 27.94 24.35 27.75
1 NYSE CTVA Mon, Jun 3, 2019 26.54 27.00 24.37 24.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024