Herzfeld Caribbean Basin Fund Inc NASDAQ:CUBA Historical Prices

Below are the 7217 trading days of historical prices for CUBA.

#	Exchange	Symbol	Date	Open	High	Low	Close
7217	NASDAQ	CUBA	Thu, Mar 21, 2024	2.91	2.95	2.89	2.91
7216	NASDAQ	CUBA	Wed, Mar 20, 2024	2.80	2.89	2.80	2.89
7215	NASDAQ	CUBA	Tue, Mar 19, 2024	2.78	2.80	2.73	2.80
7214	NASDAQ	CUBA	Mon, Mar 18, 2024	2.80	2.83	2.79	2.80
7213	NASDAQ	CUBA	Fri, Mar 15, 2024	2.83	2.83	2.79	2.82
7212	NASDAQ	CUBA	Thu, Mar 14, 2024	2.83	2.85	2.80	2.84
7211	NASDAQ	CUBA	Wed, Mar 13, 2024	2.79	2.84	2.78	2.83
7210	NASDAQ	CUBA	Tue, Mar 12, 2024	2.78	2.82	2.74	2.80
7209	NASDAQ	CUBA	Mon, Mar 11, 2024	2.79	2.89	2.72	2.80
7208	NASDAQ	CUBA	Fri, Mar 8, 2024	2.73	2.74	2.72	2.73
7207	NASDAQ	CUBA	Thu, Mar 7, 2024	2.71	2.73	2.71	2.71
7206	NASDAQ	CUBA	Wed, Mar 6, 2024	2.68	2.72	2.68	2.70
7205	NASDAQ	CUBA	Tue, Mar 5, 2024	2.65	2.70	2.65	2.68
7204	NASDAQ	CUBA	Mon, Mar 4, 2024	2.66	2.68	2.65	2.65
7203	NASDAQ	CUBA	Fri, Mar 1, 2024	2.63	2.66	2.63	2.66
7202	NASDAQ	CUBA	Thu, Feb 29, 2024	2.61	2.64	2.61	2.61
7201	NASDAQ	CUBA	Wed, Feb 28, 2024	2.55	2.64	2.55	2.62
7200	NASDAQ	CUBA	Tue, Feb 27, 2024	2.59	2.63	2.59	2.63
7199	NASDAQ	CUBA	Mon, Feb 26, 2024	2.62	2.62	2.57	2.60
7198	NASDAQ	CUBA	Fri, Feb 23, 2024	2.62	2.63	2.60	2.62
7197	NASDAQ	CUBA	Thu, Feb 22, 2024	2.60	2.63	2.60	2.63
7196	NASDAQ	CUBA	Wed, Feb 21, 2024	2.58	2.61	2.55	2.61
7195	NASDAQ	CUBA	Tue, Feb 20, 2024	2.59	2.59	2.56	2.56
7194	NASDAQ	CUBA	Fri, Feb 16, 2024	2.61	2.61	2.57	2.58
7193	NASDAQ	CUBA	Thu, Feb 15, 2024	2.58	2.61	2.57	2.61
7192	NASDAQ	CUBA	Wed, Feb 14, 2024	2.60	2.64	2.55	2.58
7191	NASDAQ	CUBA	Tue, Feb 13, 2024	2.62	2.66	2.55	2.61
7190	NASDAQ	CUBA	Mon, Feb 12, 2024	2.65	2.70	2.65	2.66
7189	NASDAQ	CUBA	Fri, Feb 9, 2024	2.65	2.66	2.61	2.64
7188	NASDAQ	CUBA	Thu, Feb 8, 2024	2.64	2.64	2.59	2.63
7187	NASDAQ	CUBA	Wed, Feb 7, 2024	2.66	2.66	2.60	2.62
7186	NASDAQ	CUBA	Tue, Feb 6, 2024	2.65	2.68	2.62	2.66
7185	NASDAQ	CUBA	Mon, Feb 5, 2024	2.66	2.68	2.64	2.67
7184	NASDAQ	CUBA	Fri, Feb 2, 2024	2.63	2.69	2.63	2.69
7183	NASDAQ	CUBA	Thu, Feb 1, 2024	2.68	2.70	2.66	2.66
7182	NASDAQ	CUBA	Wed, Jan 31, 2024	2.68	2.70	2.65	2.70
7181	NASDAQ	CUBA	Tue, Jan 30, 2024	2.68	2.71	2.68	2.71
7180	NASDAQ	CUBA	Mon, Jan 29, 2024	2.66	2.72	2.64	2.71
7179	NASDAQ	CUBA	Fri, Jan 26, 2024	2.61	2.67	2.60	2.67
7178	NASDAQ	CUBA	Thu, Jan 25, 2024	2.61	2.63	2.59	2.63
7177	NASDAQ	CUBA	Wed, Jan 24, 2024	2.59	2.62	2.58	2.62
7176	NASDAQ	CUBA	Tue, Jan 23, 2024	2.60	2.61	2.58	2.60
7175	NASDAQ	CUBA	Mon, Jan 22, 2024	2.59	2.62	2.58	2.59
7174	NASDAQ	CUBA	Fri, Jan 19, 2024	2.60	2.62	2.59	2.60
7173	NASDAQ	CUBA	Thu, Jan 18, 2024	2.62	2.63	2.57	2.57
7172	NASDAQ	CUBA	Wed, Jan 17, 2024	2.64	2.65	2.61	2.61
7171	NASDAQ	CUBA	Tue, Jan 16, 2024	2.65	2.65	2.61	2.65
7170	NASDAQ	CUBA	Fri, Jan 12, 2024	2.64	2.66	2.63	2.64
7169	NASDAQ	CUBA	Thu, Jan 11, 2024	2.62	2.64	2.60	2.64
7168	NASDAQ	CUBA	Wed, Jan 10, 2024	2.63	2.65	2.61	2.63
7167	NASDAQ	CUBA	Tue, Jan 9, 2024	2.66	2.66	2.62	2.63
7166	NASDAQ	CUBA	Mon, Jan 8, 2024	2.65	2.68	2.63	2.66
7165	NASDAQ	CUBA	Fri, Jan 5, 2024	2.69	2.69	2.63	2.65
7164	NASDAQ	CUBA	Thu, Jan 4, 2024	2.68	2.69	2.66	2.69
7163	NASDAQ	CUBA	Wed, Jan 3, 2024	2.65	2.68	2.64	2.67
7162	NASDAQ	CUBA	Tue, Jan 2, 2024	2.76	2.78	2.66	2.68
7161	NASDAQ	CUBA	Fri, Dec 29, 2023	2.75	2.86	2.74	2.78
7160	NASDAQ	CUBA	Thu, Dec 28, 2023	2.72	2.88	2.67	2.82
7159	NASDAQ	CUBA	Wed, Dec 27, 2023	2.75	2.90	2.65	2.90
7158	NASDAQ	CUBA	Tue, Dec 26, 2023	2.98	2.98	2.72	2.75
7157	NASDAQ	CUBA	Fri, Dec 22, 2023	2.79	2.82	2.77	2.81
7156	NASDAQ	CUBA	Thu, Dec 21, 2023	2.80	2.84	2.78	2.80
7155	NASDAQ	CUBA	Wed, Dec 20, 2023	2.88	2.88	2.71	2.74
7154	NASDAQ	CUBA	Tue, Dec 19, 2023	2.85	2.90	2.82	2.86
7153	NASDAQ	CUBA	Mon, Dec 18, 2023	2.69	2.83	2.67	2.83
7152	NASDAQ	CUBA	Fri, Dec 15, 2023	2.56	2.70	2.54	2.64
7151	NASDAQ	CUBA	Thu, Dec 14, 2023	2.50	2.58	2.50	2.56
7150	NASDAQ	CUBA	Wed, Dec 13, 2023	2.51	2.58	2.42	2.44
7149	NASDAQ	CUBA	Tue, Dec 12, 2023	2.60	2.67	2.50	2.50
7148	NASDAQ	CUBA	Mon, Dec 11, 2023	2.55	2.67	2.55	2.59
7147	NASDAQ	CUBA	Fri, Dec 8, 2023	2.55	2.57	2.47	2.51
7146	NASDAQ	CUBA	Thu, Dec 7, 2023	2.68	2.70	2.55	2.55
7145	NASDAQ	CUBA	Wed, Dec 6, 2023	2.70	2.75	2.67	2.67
7144	NASDAQ	CUBA	Tue, Dec 5, 2023	2.71	2.72	2.65	2.67
7143	NASDAQ	CUBA	Mon, Dec 4, 2023	2.61	2.70	2.52	2.68
7142	NASDAQ	CUBA	Fri, Dec 1, 2023	2.50	2.57	2.48	2.56
7141	NASDAQ	CUBA	Thu, Nov 30, 2023	2.45	2.51	2.45	2.51
7140	NASDAQ	CUBA	Wed, Nov 29, 2023	2.43	2.50	2.43	2.45
7139	NASDAQ	CUBA	Tue, Nov 28, 2023	2.37	2.46	2.37	2.44
7138	NASDAQ	CUBA	Mon, Nov 27, 2023	2.40	2.43	2.35	2.40
7137	NASDAQ	CUBA	Fri, Nov 24, 2023	2.35	2.45	2.35	2.39
7136	NASDAQ	CUBA	Wed, Nov 22, 2023	2.39	2.39	2.25	2.25
7135	NASDAQ	CUBA	Tue, Nov 21, 2023	2.38	2.40	2.35	2.36
7134	NASDAQ	CUBA	Mon, Nov 20, 2023	2.35	2.37	2.25	2.32
7133	NASDAQ	CUBA	Fri, Nov 17, 2023	2.39	2.39	2.35	2.38
7132	NASDAQ	CUBA	Thu, Nov 16, 2023	2.39	2.45	2.39	2.39
7131	NASDAQ	CUBA	Wed, Nov 15, 2023	2.48	2.50	2.40	2.41
7130	NASDAQ	CUBA	Tue, Nov 14, 2023	2.40	2.45	2.39	2.42
7129	NASDAQ	CUBA	Mon, Nov 13, 2023	2.49	2.55	2.39	2.39
7128	NASDAQ	CUBA	Fri, Nov 10, 2023	2.36	2.52	2.36	2.52
7127	NASDAQ	CUBA	Thu, Nov 9, 2023	2.44	2.49	2.35	2.37
7126	NASDAQ	CUBA	Wed, Nov 8, 2023	2.52	2.58	2.43	2.43
7125	NASDAQ	CUBA	Tue, Nov 7, 2023	2.68	2.70	2.53	2.54
7124	NASDAQ	CUBA	Mon, Nov 6, 2023	2.66	2.68	2.60	2.62
7123	NASDAQ	CUBA	Fri, Nov 3, 2023	2.63	2.70	2.61	2.62
7122	NASDAQ	CUBA	Thu, Nov 2, 2023	2.75	2.76	2.54	2.61
7121	NASDAQ	CUBA	Wed, Nov 1, 2023	3.01	3.08	3.01	3.08
7120	NASDAQ	CUBA	Tue, Oct 31, 2023	2.99	3.08	2.99	3.06
7119	NASDAQ	CUBA	Mon, Oct 30, 2023	2.99	2.99	2.96	2.97
7118	NASDAQ	CUBA	Fri, Oct 27, 2023	3.00	3.02	2.96	2.96
7117	NASDAQ	CUBA	Thu, Oct 26, 2023	2.93	3.05	2.93	3.01
7116	NASDAQ	CUBA	Wed, Oct 25, 2023	2.96	3.01	2.94	2.98
7115	NASDAQ	CUBA	Tue, Oct 24, 2023	3.04	3.10	2.93	2.98
7114	NASDAQ	CUBA	Mon, Oct 23, 2023	3.04	3.12	3.02	3.05
7113	NASDAQ	CUBA	Fri, Oct 20, 2023	3.14	3.14	3.09	3.09
7112	NASDAQ	CUBA	Thu, Oct 19, 2023	3.21	3.21	3.13	3.13
7111	NASDAQ	CUBA	Wed, Oct 18, 2023	3.29	3.29	3.21	3.21
7110	NASDAQ	CUBA	Tue, Oct 17, 2023	3.34	3.36	3.29	3.33
7109	NASDAQ	CUBA	Mon, Oct 16, 2023	3.22	3.38	3.22	3.38
7108	NASDAQ	CUBA	Fri, Oct 13, 2023	3.39	3.39	3.34	3.37
7107	NASDAQ	CUBA	Thu, Oct 12, 2023	3.40	3.40	3.33	3.37
7106	NASDAQ	CUBA	Wed, Oct 11, 2023	3.35	3.40	3.35	3.40
7105	NASDAQ	CUBA	Tue, Oct 10, 2023	3.31	3.34	3.29	3.33
7104	NASDAQ	CUBA	Mon, Oct 9, 2023	3.25	3.30	3.25	3.30
7103	NASDAQ	CUBA	Fri, Oct 6, 2023	3.19	3.28	3.17	3.27
7102	NASDAQ	CUBA	Thu, Oct 5, 2023	3.21	3.25	3.16	3.23
7101	NASDAQ	CUBA	Wed, Oct 4, 2023	3.16	3.22	3.16	3.21
7100	NASDAQ	CUBA	Tue, Oct 3, 2023	3.24	3.26	3.17	3.18
7099	NASDAQ	CUBA	Mon, Oct 2, 2023	3.34	3.34	3.27	3.28
7098	NASDAQ	CUBA	Fri, Sep 29, 2023	3.37	3.37	3.34	3.34
7097	NASDAQ	CUBA	Thu, Sep 28, 2023	3.33	3.36	3.33	3.34
7096	NASDAQ	CUBA	Wed, Sep 27, 2023	3.30	3.36	3.30	3.32
7095	NASDAQ	CUBA	Tue, Sep 26, 2023	3.36	3.39	3.31	3.31
7094	NASDAQ	CUBA	Mon, Sep 25, 2023	3.41	3.41	3.37	3.37
7093	NASDAQ	CUBA	Fri, Sep 22, 2023	3.43	3.44	3.40	3.42
7092	NASDAQ	CUBA	Thu, Sep 21, 2023	3.47	3.47	3.42	3.44
7091	NASDAQ	CUBA	Wed, Sep 20, 2023	3.53	3.54	3.48	3.49
7090	NASDAQ	CUBA	Tue, Sep 19, 2023	3.47	3.52	3.45	3.50
7089	NASDAQ	CUBA	Mon, Sep 18, 2023	3.48	3.50	3.47	3.47
7088	NASDAQ	CUBA	Fri, Sep 15, 2023	3.53	3.53	3.48	3.48
7087	NASDAQ	CUBA	Thu, Sep 14, 2023	3.50	3.55	3.50	3.53
7086	NASDAQ	CUBA	Wed, Sep 13, 2023	3.54	3.54	3.48	3.51
7085	NASDAQ	CUBA	Tue, Sep 12, 2023	3.52	3.53	3.50	3.50
7084	NASDAQ	CUBA	Mon, Sep 11, 2023	3.52	3.52	3.51	3.51
7083	NASDAQ	CUBA	Fri, Sep 8, 2023	3.51	3.53	3.48	3.50
7082	NASDAQ	CUBA	Thu, Sep 7, 2023	3.55	3.56	3.50	3.51
7081	NASDAQ	CUBA	Wed, Sep 6, 2023	3.54	3.62	3.54	3.56
7080	NASDAQ	CUBA	Tue, Sep 5, 2023	3.70	3.70	3.61	3.61
7079	NASDAQ	CUBA	Fri, Sep 1, 2023	3.71	3.72	3.66	3.71
7078	NASDAQ	CUBA	Thu, Aug 31, 2023	3.81	3.81	3.70	3.71
7077	NASDAQ	CUBA	Wed, Aug 30, 2023	3.83	3.85	3.80	3.81
7076	NASDAQ	CUBA	Tue, Aug 29, 2023	3.83	3.86	3.83	3.85
7075	NASDAQ	CUBA	Mon, Aug 28, 2023	3.83	3.87	3.83	3.84
7074	NASDAQ	CUBA	Fri, Aug 25, 2023	3.84	3.84	3.81	3.83
7073	NASDAQ	CUBA	Thu, Aug 24, 2023	3.86	3.88	3.84	3.84
7072	NASDAQ	CUBA	Wed, Aug 23, 2023	3.86	3.87	3.82	3.87
7071	NASDAQ	CUBA	Tue, Aug 22, 2023	3.88	3.88	3.79	3.83
7070	NASDAQ	CUBA	Mon, Aug 21, 2023	3.92	3.92	3.83	3.84
7069	NASDAQ	CUBA	Fri, Aug 18, 2023	3.81	3.87	3.81	3.86
7068	NASDAQ	CUBA	Thu, Aug 17, 2023	3.92	3.92	3.84	3.84
7067	NASDAQ	CUBA	Wed, Aug 16, 2023	3.92	3.99	3.88	3.88
7066	NASDAQ	CUBA	Tue, Aug 15, 2023	3.92	3.92	3.90	3.91
7065	NASDAQ	CUBA	Mon, Aug 14, 2023	3.93	3.93	3.89	3.93
7064	NASDAQ	CUBA	Fri, Aug 11, 2023	3.89	3.95	3.89	3.92
7063	NASDAQ	CUBA	Thu, Aug 10, 2023	3.94	4.00	3.93	3.93
7062	NASDAQ	CUBA	Wed, Aug 9, 2023	4.00	4.00	3.98	3.98
7061	NASDAQ	CUBA	Tue, Aug 8, 2023	4.00	4.00	3.98	4.00
7060	NASDAQ	CUBA	Mon, Aug 7, 2023	4.00	4.03	4.00	4.01
7059	NASDAQ	CUBA	Fri, Aug 4, 2023	4.03	4.14	4.02	4.02
7058	NASDAQ	CUBA	Thu, Aug 3, 2023	4.03	4.06	4.03	4.05
7057	NASDAQ	CUBA	Wed, Aug 2, 2023	4.01	4.06	4.00	4.06
7056	NASDAQ	CUBA	Tue, Aug 1, 2023	4.05	4.05	4.01	4.04
7055	NASDAQ	CUBA	Mon, Jul 31, 2023	4.06	4.08	4.04	4.05
7054	NASDAQ	CUBA	Fri, Jul 28, 2023	3.98	4.07	3.98	4.04
7053	NASDAQ	CUBA	Thu, Jul 27, 2023	4.00	4.07	3.97	3.97
7052	NASDAQ	CUBA	Wed, Jul 26, 2023	3.98	4.03	3.98	4.01
7051	NASDAQ	CUBA	Tue, Jul 25, 2023	4.02	4.04	4.00	4.02
7050	NASDAQ	CUBA	Mon, Jul 24, 2023	4.00	4.04	4.00	4.01
7049	NASDAQ	CUBA	Fri, Jul 21, 2023	3.99	4.00	3.98	4.00
7048	NASDAQ	CUBA	Thu, Jul 20, 2023	3.99	4.00	3.97	3.99
7047	NASDAQ	CUBA	Wed, Jul 19, 2023	3.99	4.00	3.99	3.99
7046	NASDAQ	CUBA	Tue, Jul 18, 2023	3.98	3.99	3.98	3.99
7045	NASDAQ	CUBA	Mon, Jul 17, 2023	3.96	3.99	3.96	3.99
7044	NASDAQ	CUBA	Fri, Jul 14, 2023	3.97	3.97	3.94	3.96
7043	NASDAQ	CUBA	Thu, Jul 13, 2023	3.96	3.98	3.96	3.97
7042	NASDAQ	CUBA	Wed, Jul 12, 2023	3.93	3.96	3.92	3.95
7041	NASDAQ	CUBA	Tue, Jul 11, 2023	3.92	3.93	3.90	3.93
7040	NASDAQ	CUBA	Mon, Jul 10, 2023	3.89	3.93	3.89	3.93
7039	NASDAQ	CUBA	Fri, Jul 7, 2023	3.87	3.92	3.87	3.92
7038	NASDAQ	CUBA	Thu, Jul 6, 2023	3.91	3.91	3.84	3.86
7037	NASDAQ	CUBA	Wed, Jul 5, 2023	3.91	3.94	3.90	3.91
7036	NASDAQ	CUBA	Mon, Jul 3, 2023	3.94	3.98	3.90	3.93
7035	NASDAQ	CUBA	Fri, Jun 30, 2023	3.95	3.95	3.93	3.95
7034	NASDAQ	CUBA	Thu, Jun 29, 2023	3.94	3.95	3.93	3.94
7033	NASDAQ	CUBA	Wed, Jun 28, 2023	3.91	3.95	3.91	3.93
7032	NASDAQ	CUBA	Tue, Jun 27, 2023	3.86	3.93	3.86	3.93
7031	NASDAQ	CUBA	Mon, Jun 26, 2023	3.86	3.90	3.86	3.86
7030	NASDAQ	CUBA	Fri, Jun 23, 2023	3.85	3.88	3.84	3.85
7029	NASDAQ	CUBA	Thu, Jun 22, 2023	3.90	3.92	3.88	3.90
7028	NASDAQ	CUBA	Wed, Jun 21, 2023	3.88	3.92	3.88	3.92
7027	NASDAQ	CUBA	Tue, Jun 20, 2023	3.91	3.93	3.88	3.91
7026	NASDAQ	CUBA	Fri, Jun 16, 2023	3.93	3.93	3.90	3.91
7025	NASDAQ	CUBA	Thu, Jun 15, 2023	3.90	3.93	3.89	3.92
7024	NASDAQ	CUBA	Wed, Jun 14, 2023	3.90	3.94	3.86	3.89
7023	NASDAQ	CUBA	Tue, Jun 13, 2023	3.85	3.91	3.85	3.90
7022	NASDAQ	CUBA	Mon, Jun 12, 2023	3.85	3.87	3.82	3.86
7021	NASDAQ	CUBA	Fri, Jun 9, 2023	3.88	3.89	3.76	3.84
7020	NASDAQ	CUBA	Thu, Jun 8, 2023	3.91	3.91	3.84	3.88
7019	NASDAQ	CUBA	Wed, Jun 7, 2023	3.85	3.89	3.85	3.88
7018	NASDAQ	CUBA	Tue, Jun 6, 2023	3.77	3.83	3.77	3.83
7017	NASDAQ	CUBA	Mon, Jun 5, 2023	3.77	3.77	3.72	3.75
7016	NASDAQ	CUBA	Fri, Jun 2, 2023	3.74	3.79	3.72	3.76
7015	NASDAQ	CUBA	Thu, Jun 1, 2023	3.62	3.67	3.62	3.66
7014	NASDAQ	CUBA	Wed, May 31, 2023	3.63	3.75	3.56	3.63
7013	NASDAQ	CUBA	Tue, May 30, 2023	3.64	3.64	3.63	3.63
7012	NASDAQ	CUBA	Fri, May 26, 2023	3.60	3.64	3.58	3.64
7011	NASDAQ	CUBA	Thu, May 25, 2023	3.62	3.62	3.58	3.61
7010	NASDAQ	CUBA	Wed, May 24, 2023	3.57	3.67	3.57	3.59
7009	NASDAQ	CUBA	Tue, May 23, 2023	3.69	3.72	3.65	3.65
7008	NASDAQ	CUBA	Mon, May 22, 2023	3.68	3.71	3.67	3.70
7007	NASDAQ	CUBA	Fri, May 19, 2023	3.70	3.73	3.65	3.70
7006	NASDAQ	CUBA	Thu, May 18, 2023	3.95	4.00	3.86	3.90
7005	NASDAQ	CUBA	Wed, May 17, 2023	3.92	3.99	3.90	3.95
7004	NASDAQ	CUBA	Tue, May 16, 2023	4.00	4.00	3.92	3.94
7003	NASDAQ	CUBA	Mon, May 15, 2023	3.94	3.98	3.89	3.95
7002	NASDAQ	CUBA	Fri, May 12, 2023	3.86	3.95	3.86	3.89
7001	NASDAQ	CUBA	Thu, May 11, 2023	3.92	3.93	3.84	3.87
7000	NASDAQ	CUBA	Wed, May 10, 2023	3.93	3.96	3.89	3.93
6999	NASDAQ	CUBA	Tue, May 9, 2023	3.93	3.95	3.86	3.89
6998	NASDAQ	CUBA	Mon, May 8, 2023	3.93	3.95	3.88	3.95
6997	NASDAQ	CUBA	Fri, May 5, 2023	3.80	3.93	3.80	3.90
6996	NASDAQ	CUBA	Thu, May 4, 2023	3.73	3.84	3.73	3.80
6995	NASDAQ	CUBA	Wed, May 3, 2023	3.77	3.79	3.75	3.76
6994	NASDAQ	CUBA	Tue, May 2, 2023	3.78	3.78	3.72	3.73
6993	NASDAQ	CUBA	Mon, May 1, 2023	3.77	3.79	3.77	3.79
6992	NASDAQ	CUBA	Fri, Apr 28, 2023	3.76	3.78	3.74	3.75
6991	NASDAQ	CUBA	Thu, Apr 27, 2023	3.76	3.79	3.75	3.78
6990	NASDAQ	CUBA	Wed, Apr 26, 2023	3.77	3.77	3.71	3.71
6989	NASDAQ	CUBA	Tue, Apr 25, 2023	3.80	3.83	3.78	3.78
6988	NASDAQ	CUBA	Mon, Apr 24, 2023	3.80	3.80	3.78	3.80
6987	NASDAQ	CUBA	Fri, Apr 21, 2023	3.78	3.80	3.78	3.79
6986	NASDAQ	CUBA	Thu, Apr 20, 2023	3.81	3.84	3.77	3.77
6985	NASDAQ	CUBA	Wed, Apr 19, 2023	3.83	3.87	3.81	3.84
6984	NASDAQ	CUBA	Tue, Apr 18, 2023	3.83	3.86	3.76	3.82
6983	NASDAQ	CUBA	Mon, Apr 17, 2023	3.82	3.82	3.79	3.82
6982	NASDAQ	CUBA	Fri, Apr 14, 2023	3.81	3.82	3.71	3.76
6981	NASDAQ	CUBA	Thu, Apr 13, 2023	3.69	3.80	3.69	3.74
6980	NASDAQ	CUBA	Wed, Apr 12, 2023	3.74	3.74	3.71	3.71
6979	NASDAQ	CUBA	Tue, Apr 11, 2023	3.72	3.75	3.71	3.75
6978	NASDAQ	CUBA	Mon, Apr 10, 2023	3.61	3.70	3.61	3.69
6977	NASDAQ	CUBA	Thu, Apr 6, 2023	3.64	3.65	3.61	3.64
6976	NASDAQ	CUBA	Wed, Apr 5, 2023	3.61	3.64	3.60	3.62
6975	NASDAQ	CUBA	Tue, Apr 4, 2023	3.68	3.69	3.62	3.63
6974	NASDAQ	CUBA	Mon, Apr 3, 2023	3.72	3.75	3.67	3.70
6973	NASDAQ	CUBA	Fri, Mar 31, 2023	3.70	3.75	3.70	3.74
6972	NASDAQ	CUBA	Thu, Mar 30, 2023	3.69	3.75	3.69	3.73
6971	NASDAQ	CUBA	Wed, Mar 29, 2023	3.70	3.70	3.66	3.68
6970	NASDAQ	CUBA	Tue, Mar 28, 2023	3.67	3.70	3.62	3.67
6969	NASDAQ	CUBA	Mon, Mar 27, 2023	3.64	3.64	3.61	3.63
6968	NASDAQ	CUBA	Fri, Mar 24, 2023	3.64	3.68	3.62	3.64
6967	NASDAQ	CUBA	Thu, Mar 23, 2023	3.68	3.69	3.63	3.64
6966	NASDAQ	CUBA	Wed, Mar 22, 2023	3.75	3.75	3.66	3.66
6965	NASDAQ	CUBA	Tue, Mar 21, 2023	3.75	3.75	3.68	3.75
6964	NASDAQ	CUBA	Mon, Mar 20, 2023	3.65	3.70	3.62	3.63
6963	NASDAQ	CUBA	Fri, Mar 17, 2023	3.66	3.74	3.60	3.60
6962	NASDAQ	CUBA	Thu, Mar 16, 2023	3.60	3.70	3.60	3.68
6961	NASDAQ	CUBA	Wed, Mar 15, 2023	3.65	3.69	3.59	3.62
6960	NASDAQ	CUBA	Tue, Mar 14, 2023	3.72	3.78	3.71	3.71
6959	NASDAQ	CUBA	Mon, Mar 13, 2023	3.78	3.78	3.64	3.68
6958	NASDAQ	CUBA	Fri, Mar 10, 2023	3.86	3.88	3.76	3.78
6957	NASDAQ	CUBA	Thu, Mar 9, 2023	3.98	3.98	3.86	3.86
6956	NASDAQ	CUBA	Wed, Mar 8, 2023	3.98	3.98	3.93	3.94
6955	NASDAQ	CUBA	Tue, Mar 7, 2023	4.02	4.02	3.98	3.98
6954	NASDAQ	CUBA	Mon, Mar 6, 2023	4.05	4.05	4.02	4.02
6953	NASDAQ	CUBA	Fri, Mar 3, 2023	4.00	4.06	4.00	4.06
6952	NASDAQ	CUBA	Thu, Mar 2, 2023	3.95	3.96	3.92	3.96
6951	NASDAQ	CUBA	Wed, Mar 1, 2023	3.96	3.96	3.90	3.90
6950	NASDAQ	CUBA	Tue, Feb 28, 2023	3.93	4.00	3.93	3.95
6949	NASDAQ	CUBA	Mon, Feb 27, 2023	3.97	4.00	3.93	3.93
6948	NASDAQ	CUBA	Fri, Feb 24, 2023	3.92	3.95	3.90	3.94
6947	NASDAQ	CUBA	Thu, Feb 23, 2023	4.00	4.00	3.95	3.95
6946	NASDAQ	CUBA	Wed, Feb 22, 2023	3.91	3.99	3.91	3.95
6945	NASDAQ	CUBA	Tue, Feb 21, 2023	4.01	4.01	3.92	3.95
6944	NASDAQ	CUBA	Fri, Feb 17, 2023	4.04	4.06	4.03	4.06
6943	NASDAQ	CUBA	Thu, Feb 16, 2023	4.02	4.07	4.01	4.07
6942	NASDAQ	CUBA	Wed, Feb 15, 2023	4.09	4.09	3.96	4.06
6941	NASDAQ	CUBA	Tue, Feb 14, 2023	4.07	4.11	3.97	4.09
6940	NASDAQ	CUBA	Mon, Feb 13, 2023	4.27	4.35	4.20	4.31
6939	NASDAQ	CUBA	Fri, Feb 10, 2023	4.19	4.24	4.18	4.24
6938	NASDAQ	CUBA	Thu, Feb 9, 2023	4.26	4.26	4.18	4.19
6937	NASDAQ	CUBA	Wed, Feb 8, 2023	4.23	4.25	4.19	4.25
6936	NASDAQ	CUBA	Tue, Feb 7, 2023	4.17	4.22	4.12	4.20
6935	NASDAQ	CUBA	Mon, Feb 6, 2023	4.18	4.18	4.11	4.14
6934	NASDAQ	CUBA	Fri, Feb 3, 2023	4.30	4.30	4.14	4.22
6933	NASDAQ	CUBA	Thu, Feb 2, 2023	4.23	4.32	4.23	4.30
6932	NASDAQ	CUBA	Wed, Feb 1, 2023	4.14	4.23	4.13	4.20
6931	NASDAQ	CUBA	Tue, Jan 31, 2023	4.07	4.14	4.07	4.14
6930	NASDAQ	CUBA	Mon, Jan 30, 2023	4.05	4.09	4.04	4.06
6929	NASDAQ	CUBA	Fri, Jan 27, 2023	4.01	4.11	4.01	4.10
6928	NASDAQ	CUBA	Thu, Jan 26, 2023	4.04	4.07	4.03	4.07
6927	NASDAQ	CUBA	Wed, Jan 25, 2023	4.05	4.08	4.02	4.07
6926	NASDAQ	CUBA	Tue, Jan 24, 2023	4.05	4.09	4.00	4.05
6925	NASDAQ	CUBA	Mon, Jan 23, 2023	3.98	4.03	3.96	4.01
6924	NASDAQ	CUBA	Fri, Jan 20, 2023	3.92	3.99	3.89	3.98
6923	NASDAQ	CUBA	Thu, Jan 19, 2023	3.95	3.99	3.88	3.92
6922	NASDAQ	CUBA	Wed, Jan 18, 2023	4.00	4.03	3.96	3.96
6921	NASDAQ	CUBA	Tue, Jan 17, 2023	4.00	4.02	3.98	4.00
6920	NASDAQ	CUBA	Fri, Jan 13, 2023	3.90	4.02	3.90	4.00
6919	NASDAQ	CUBA	Thu, Jan 12, 2023	3.95	3.99	3.94	3.96
6918	NASDAQ	CUBA	Wed, Jan 11, 2023	3.99	3.99	3.87	3.90
6917	NASDAQ	CUBA	Tue, Jan 10, 2023	3.86	3.90	3.82	3.86
6916	NASDAQ	CUBA	Mon, Jan 9, 2023	3.81	3.88	3.81	3.82
6915	NASDAQ	CUBA	Fri, Jan 6, 2023	3.74	3.85	3.74	3.83
6914	NASDAQ	CUBA	Thu, Jan 5, 2023	3.68	3.71	3.65	3.68
6913	NASDAQ	CUBA	Wed, Jan 4, 2023	3.64	3.73	3.64	3.72
6912	NASDAQ	CUBA	Tue, Jan 3, 2023	3.66	3.75	3.64	3.66
6911	NASDAQ	CUBA	Fri, Dec 30, 2022	3.74	3.74	3.64	3.68
6910	NASDAQ	CUBA	Thu, Dec 29, 2022	3.63	3.71	3.63	3.70
6909	NASDAQ	CUBA	Wed, Dec 28, 2022	3.67	3.68	3.63	3.63
6908	NASDAQ	CUBA	Tue, Dec 27, 2022	3.71	3.73	3.66	3.68
6907	NASDAQ	CUBA	Fri, Dec 23, 2022	3.73	3.76	3.70	3.71
6906	NASDAQ	CUBA	Thu, Dec 22, 2022	3.76	3.77	3.70	3.75
6905	NASDAQ	CUBA	Wed, Dec 21, 2022	3.80	3.85	3.79	3.81
6904	NASDAQ	CUBA	Tue, Dec 20, 2022	3.81	3.83	3.76	3.79
6903	NASDAQ	CUBA	Mon, Dec 19, 2022	3.96	3.96	3.81	3.81
6902	NASDAQ	CUBA	Fri, Dec 16, 2022	3.90	3.90	3.80	3.85
6901	NASDAQ	CUBA	Thu, Dec 15, 2022	3.95	3.95	3.90	3.91
6900	NASDAQ	CUBA	Wed, Dec 14, 2022	3.93	4.01	3.93	3.95
6899	NASDAQ	CUBA	Tue, Dec 13, 2022	4.03	4.03	3.94	3.96
6898	NASDAQ	CUBA	Mon, Dec 12, 2022	3.91	3.94	3.90	3.92
6897	NASDAQ	CUBA	Fri, Dec 9, 2022	3.93	3.94	3.92	3.92
6896	NASDAQ	CUBA	Thu, Dec 8, 2022	3.97	3.99	3.92	3.92
6895	NASDAQ	CUBA	Wed, Dec 7, 2022	3.92	3.98	3.92	3.95
6894	NASDAQ	CUBA	Tue, Dec 6, 2022	3.94	3.99	3.90	3.91
6893	NASDAQ	CUBA	Mon, Dec 5, 2022	4.09	4.09	3.96	3.96
6892	NASDAQ	CUBA	Fri, Dec 2, 2022	4.02	4.09	4.02	4.09
6891	NASDAQ	CUBA	Thu, Dec 1, 2022	4.07	4.08	4.05	4.06
6890	NASDAQ	CUBA	Wed, Nov 30, 2022	3.99	4.05	3.98	4.02
6889	NASDAQ	CUBA	Tue, Nov 29, 2022	3.98	4.02	3.98	4.01
6888	NASDAQ	CUBA	Mon, Nov 28, 2022	3.92	3.98	3.92	3.98
6887	NASDAQ	CUBA	Fri, Nov 25, 2022	4.05	4.05	4.03	4.03
6886	NASDAQ	CUBA	Wed, Nov 23, 2022	3.94	4.05	3.94	4.05
6885	NASDAQ	CUBA	Tue, Nov 22, 2022	4.00	4.04	3.96	3.99
6884	NASDAQ	CUBA	Mon, Nov 21, 2022	4.00	4.04	3.90	4.01
6883	NASDAQ	CUBA	Fri, Nov 18, 2022	4.03	4.03	3.91	3.94
6882	NASDAQ	CUBA	Thu, Nov 17, 2022	4.04	4.18	4.04	4.05
6881	NASDAQ	CUBA	Wed, Nov 16, 2022	4.36	4.36	4.24	4.29
6880	NASDAQ	CUBA	Tue, Nov 15, 2022	4.32	4.40	4.30	4.35
6879	NASDAQ	CUBA	Mon, Nov 14, 2022	4.29	4.40	4.25	4.36
6878	NASDAQ	CUBA	Fri, Nov 11, 2022	4.27	4.34	4.25	4.30
6877	NASDAQ	CUBA	Thu, Nov 10, 2022	4.11	4.39	4.11	4.21
6876	NASDAQ	CUBA	Wed, Nov 9, 2022	4.23	4.28	4.10	4.11
6875	NASDAQ	CUBA	Tue, Nov 8, 2022	4.10	4.34	4.07	4.15
6874	NASDAQ	CUBA	Mon, Nov 7, 2022	4.09	4.19	4.06	4.12
6873	NASDAQ	CUBA	Fri, Nov 4, 2022	4.05	4.14	4.02	4.10
6872	NASDAQ	CUBA	Thu, Nov 3, 2022	4.05	4.09	4.01	4.01
6871	NASDAQ	CUBA	Wed, Nov 2, 2022	4.18	4.18	3.97	4.04
6870	NASDAQ	CUBA	Tue, Nov 1, 2022	4.08	4.14	4.05	4.10
6869	NASDAQ	CUBA	Mon, Oct 31, 2022	4.06	4.10	4.05	4.08
6868	NASDAQ	CUBA	Fri, Oct 28, 2022	4.02	4.07	4.02	4.07
6867	NASDAQ	CUBA	Thu, Oct 27, 2022	4.01	4.04	4.01	4.02
6866	NASDAQ	CUBA	Wed, Oct 26, 2022	3.93	4.06	3.93	4.02
6865	NASDAQ	CUBA	Tue, Oct 25, 2022	3.95	4.07	3.94	4.05
6864	NASDAQ	CUBA	Mon, Oct 24, 2022	3.91	3.99	3.91	3.97
6863	NASDAQ	CUBA	Fri, Oct 21, 2022	3.88	3.94	3.86	3.94
6862	NASDAQ	CUBA	Thu, Oct 20, 2022	3.93	3.94	3.81	3.82
6861	NASDAQ	CUBA	Wed, Oct 19, 2022	3.90	3.90	3.83	3.87
6860	NASDAQ	CUBA	Tue, Oct 18, 2022	3.97	3.99	3.84	3.94
6859	NASDAQ	CUBA	Mon, Oct 17, 2022	3.90	3.95	3.90	3.95
6858	NASDAQ	CUBA	Fri, Oct 14, 2022	3.91	3.93	3.79	3.84
6857	NASDAQ	CUBA	Thu, Oct 13, 2022	3.65	3.97	3.65	3.94
6856	NASDAQ	CUBA	Wed, Oct 12, 2022	3.76	3.84	3.76	3.84
6855	NASDAQ	CUBA	Tue, Oct 11, 2022	3.81	3.84	3.75	3.82
6854	NASDAQ	CUBA	Mon, Oct 10, 2022	3.82	3.84	3.82	3.83
6853	NASDAQ	CUBA	Fri, Oct 7, 2022	3.82	3.85	3.80	3.83
6852	NASDAQ	CUBA	Thu, Oct 6, 2022	3.81	3.91	3.81	3.89
6851	NASDAQ	CUBA	Wed, Oct 5, 2022	3.74	3.89	3.64	3.86
6850	NASDAQ	CUBA	Tue, Oct 4, 2022	3.78	3.92	3.78	3.83
6849	NASDAQ	CUBA	Mon, Oct 3, 2022	3.55	3.80	3.49	3.77
6848	NASDAQ	CUBA	Fri, Sep 30, 2022	3.61	3.62	3.47	3.62
6847	NASDAQ	CUBA	Thu, Sep 29, 2022	3.72	3.72	3.59	3.62
6846	NASDAQ	CUBA	Wed, Sep 28, 2022	3.65	3.75	3.65	3.70
6845	NASDAQ	CUBA	Tue, Sep 27, 2022	3.71	3.73	3.57	3.62
6844	NASDAQ	CUBA	Mon, Sep 26, 2022	3.76	3.80	3.68	3.70
6843	NASDAQ	CUBA	Fri, Sep 23, 2022	3.85	3.90	3.76	3.80
6842	NASDAQ	CUBA	Thu, Sep 22, 2022	4.00	4.00	3.84	3.89
6841	NASDAQ	CUBA	Wed, Sep 21, 2022	4.06	4.09	4.01	4.02
6840	NASDAQ	CUBA	Tue, Sep 20, 2022	4.14	4.14	4.06	4.06
6839	NASDAQ	CUBA	Mon, Sep 19, 2022	4.08	4.15	4.08	4.13
6838	NASDAQ	CUBA	Fri, Sep 16, 2022	4.18	4.18	4.07	4.16
6837	NASDAQ	CUBA	Thu, Sep 15, 2022	4.23	4.30	4.21	4.21
6836	NASDAQ	CUBA	Wed, Sep 14, 2022	4.27	4.27	4.18	4.21
6835	NASDAQ	CUBA	Tue, Sep 13, 2022	4.28	4.32	4.26	4.28
6834	NASDAQ	CUBA	Mon, Sep 12, 2022	4.35	4.39	4.31	4.38
6833	NASDAQ	CUBA	Fri, Sep 9, 2022	4.30	4.40	4.27	4.27
6832	NASDAQ	CUBA	Thu, Sep 8, 2022	4.20	4.27	4.20	4.27
6831	NASDAQ	CUBA	Wed, Sep 7, 2022	4.25	4.25	4.04	4.20
6830	NASDAQ	CUBA	Tue, Sep 6, 2022	4.26	4.27	4.20	4.20
6829	NASDAQ	CUBA	Fri, Sep 2, 2022	4.27	4.32	4.22	4.22
6828	NASDAQ	CUBA	Thu, Sep 1, 2022	4.22	4.24	4.20	4.24
6827	NASDAQ	CUBA	Wed, Aug 31, 2022	4.24	4.36	4.24	4.24
6826	NASDAQ	CUBA	Tue, Aug 30, 2022	4.36	4.56	4.27	4.30
6825	NASDAQ	CUBA	Mon, Aug 29, 2022	4.42	4.42	4.32	4.34
6824	NASDAQ	CUBA	Fri, Aug 26, 2022	4.53	4.55	4.42	4.42
6823	NASDAQ	CUBA	Thu, Aug 25, 2022	4.49	4.67	4.48	4.53
6822	NASDAQ	CUBA	Wed, Aug 24, 2022	4.35	4.51	4.35	4.46
6821	NASDAQ	CUBA	Tue, Aug 23, 2022	4.44	4.44	4.35	4.35
6820	NASDAQ	CUBA	Mon, Aug 22, 2022	4.62	4.63	4.30	4.39
6819	NASDAQ	CUBA	Fri, Aug 19, 2022	4.79	4.79	4.48	4.72
6818	NASDAQ	CUBA	Thu, Aug 18, 2022	4.93	4.99	4.92	4.99
6817	NASDAQ	CUBA	Wed, Aug 17, 2022	4.92	4.98	4.86	4.93
6816	NASDAQ	CUBA	Tue, Aug 16, 2022	4.73	4.99	4.72	4.88
6815	NASDAQ	CUBA	Mon, Aug 15, 2022	4.74	4.74	4.68	4.72
6814	NASDAQ	CUBA	Fri, Aug 12, 2022	4.59	4.68	4.59	4.68
6813	NASDAQ	CUBA	Thu, Aug 11, 2022	4.63	4.67	4.53	4.53
6812	NASDAQ	CUBA	Wed, Aug 10, 2022	4.52	4.61	4.52	4.60
6811	NASDAQ	CUBA	Tue, Aug 9, 2022	4.44	4.47	4.41	4.46
6810	NASDAQ	CUBA	Mon, Aug 8, 2022	4.37	4.50	4.36	4.40
6809	NASDAQ	CUBA	Fri, Aug 5, 2022	4.44	4.48	4.36	4.40
6808	NASDAQ	CUBA	Thu, Aug 4, 2022	4.46	4.51	4.37	4.41
6807	NASDAQ	CUBA	Wed, Aug 3, 2022	4.50	4.67	4.40	4.41
6806	NASDAQ	CUBA	Tue, Aug 2, 2022	4.47	4.76	4.43	4.51
6805	NASDAQ	CUBA	Mon, Aug 1, 2022	4.43	4.46	4.37	4.42
6804	NASDAQ	CUBA	Fri, Jul 29, 2022	4.30	4.48	4.30	4.46
6803	NASDAQ	CUBA	Thu, Jul 28, 2022	4.27	4.27	4.20	4.26
6802	NASDAQ	CUBA	Wed, Jul 27, 2022	4.19	4.32	4.11	4.16
6801	NASDAQ	CUBA	Tue, Jul 26, 2022	4.18	4.18	4.11	4.18
6800	NASDAQ	CUBA	Mon, Jul 25, 2022	4.14	4.16	4.08	4.15
6799	NASDAQ	CUBA	Fri, Jul 22, 2022	4.15	4.19	4.12	4.17
6798	NASDAQ	CUBA	Thu, Jul 21, 2022	4.10	4.18	4.09	4.11
6797	NASDAQ	CUBA	Wed, Jul 20, 2022	4.12	4.17	4.10	4.13
6796	NASDAQ	CUBA	Tue, Jul 19, 2022	4.08	4.16	4.08	4.14
6795	NASDAQ	CUBA	Mon, Jul 18, 2022	4.13	4.13	4.06	4.06
6794	NASDAQ	CUBA	Fri, Jul 15, 2022	4.00	4.14	4.00	4.01
6793	NASDAQ	CUBA	Thu, Jul 14, 2022	4.15	4.15	3.95	4.00
6792	NASDAQ	CUBA	Wed, Jul 13, 2022	4.01	4.11	3.98	4.02
6791	NASDAQ	CUBA	Tue, Jul 12, 2022	4.03	4.20	4.00	4.00
6790	NASDAQ	CUBA	Mon, Jul 11, 2022	4.12	4.12	4.01	4.09
6789	NASDAQ	CUBA	Fri, Jul 8, 2022	4.05	4.12	4.03	4.10
6788	NASDAQ	CUBA	Thu, Jul 7, 2022	4.00	4.04	3.98	4.00
6787	NASDAQ	CUBA	Wed, Jul 6, 2022	4.00	4.05	3.98	4.03
6786	NASDAQ	CUBA	Tue, Jul 5, 2022	4.03	4.05	3.97	4.00
6785	NASDAQ	CUBA	Fri, Jul 1, 2022	4.01	4.08	3.95	4.00
6784	NASDAQ	CUBA	Thu, Jun 30, 2022	4.05	4.09	4.00	4.01
6783	NASDAQ	CUBA	Wed, Jun 29, 2022	4.10	4.13	4.09	4.12
6782	NASDAQ	CUBA	Tue, Jun 28, 2022	4.11	4.14	4.08	4.08
6781	NASDAQ	CUBA	Mon, Jun 27, 2022	4.12	4.12	3.98	4.05
6780	NASDAQ	CUBA	Fri, Jun 24, 2022	4.08	4.08	3.96	4.01
6779	NASDAQ	CUBA	Thu, Jun 23, 2022	4.04	4.06	3.90	3.90
6778	NASDAQ	CUBA	Wed, Jun 22, 2022	4.01	4.10	3.99	4.10
6777	NASDAQ	CUBA	Tue, Jun 21, 2022	3.89	4.11	3.89	4.05
6776	NASDAQ	CUBA	Fri, Jun 17, 2022	3.89	3.97	3.85	3.87
6775	NASDAQ	CUBA	Thu, Jun 16, 2022	4.10	4.14	3.81	3.83
6774	NASDAQ	CUBA	Wed, Jun 15, 2022	4.27	4.30	4.13	4.13
6773	NASDAQ	CUBA	Tue, Jun 14, 2022	4.43	4.43	4.27	4.27
6772	NASDAQ	CUBA	Mon, Jun 13, 2022	4.49	4.50	4.30	4.39
6771	NASDAQ	CUBA	Fri, Jun 10, 2022	4.67	4.69	4.56	4.56
6770	NASDAQ	CUBA	Thu, Jun 9, 2022	4.76	4.84	4.70	4.70
6769	NASDAQ	CUBA	Wed, Jun 8, 2022	4.76	4.88	4.75	4.75
6768	NASDAQ	CUBA	Tue, Jun 7, 2022	4.83	4.84	4.75	4.75
6767	NASDAQ	CUBA	Mon, Jun 6, 2022	4.83	4.86	4.76	4.85
6766	NASDAQ	CUBA	Fri, Jun 3, 2022	4.75	4.81	4.71	4.77
6765	NASDAQ	CUBA	Thu, Jun 2, 2022	4.72	4.88	4.70	4.70
6764	NASDAQ	CUBA	Wed, Jun 1, 2022	4.71	4.73	4.70	4.71
6763	NASDAQ	CUBA	Tue, May 31, 2022	4.66	4.72	4.66	4.69
6762	NASDAQ	CUBA	Fri, May 27, 2022	4.61	4.69	4.56	4.65
6761	NASDAQ	CUBA	Thu, May 26, 2022	4.60	4.63	4.53	4.53
6760	NASDAQ	CUBA	Wed, May 25, 2022	4.51	4.55	4.49	4.53
6759	NASDAQ	CUBA	Tue, May 24, 2022	4.53	4.71	4.53	4.55
6758	NASDAQ	CUBA	Mon, May 23, 2022	4.65	4.68	4.59	4.60
6757	NASDAQ	CUBA	Fri, May 20, 2022	4.66	4.83	4.60	4.60
6756	NASDAQ	CUBA	Thu, May 19, 2022	4.86	4.99	4.86	4.95
6755	NASDAQ	CUBA	Wed, May 18, 2022	5.10	5.13	4.83	4.86
6754	NASDAQ	CUBA	Tue, May 17, 2022	4.89	5.18	4.89	5.10
6753	NASDAQ	CUBA	Mon, May 16, 2022	4.82	4.87	4.80	4.83
6752	NASDAQ	CUBA	Fri, May 13, 2022	4.70	4.82	4.65	4.75
6751	NASDAQ	CUBA	Thu, May 12, 2022	4.74	4.76	4.70	4.70
6750	NASDAQ	CUBA	Wed, May 11, 2022	4.75	4.87	4.74	4.74
6749	NASDAQ	CUBA	Tue, May 10, 2022	4.82	4.90	4.76	4.78
6748	NASDAQ	CUBA	Mon, May 9, 2022	4.88	4.90	4.80	4.80
6747	NASDAQ	CUBA	Fri, May 6, 2022	4.94	4.94	4.87	4.89
6746	NASDAQ	CUBA	Thu, May 5, 2022	4.98	5.00	4.90	4.90
6745	NASDAQ	CUBA	Wed, May 4, 2022	4.96	5.00	4.90	4.96
6744	NASDAQ	CUBA	Tue, May 3, 2022	4.99	5.01	4.94	4.98
6743	NASDAQ	CUBA	Mon, May 2, 2022	4.91	5.05	4.90	4.92
6742	NASDAQ	CUBA	Fri, Apr 29, 2022	5.01	5.10	4.95	4.98
6741	NASDAQ	CUBA	Thu, Apr 28, 2022	5.06	5.10	5.01	5.02
6740	NASDAQ	CUBA	Wed, Apr 27, 2022	4.94	5.00	4.94	4.98
6739	NASDAQ	CUBA	Tue, Apr 26, 2022	4.85	4.98	4.85	4.92
6738	NASDAQ	CUBA	Mon, Apr 25, 2022	4.98	5.01	4.85	4.91
6737	NASDAQ	CUBA	Fri, Apr 22, 2022	5.16	5.18	5.05	5.06
6736	NASDAQ	CUBA	Thu, Apr 21, 2022	5.20	5.27	5.12	5.12
6735	NASDAQ	CUBA	Wed, Apr 20, 2022	5.24	5.30	5.13	5.14
6734	NASDAQ	CUBA	Tue, Apr 19, 2022	5.11	5.16	5.11	5.14
6733	NASDAQ	CUBA	Mon, Apr 18, 2022	5.16	5.16	5.10	5.10
6732	NASDAQ	CUBA	Thu, Apr 14, 2022	5.13	5.14	5.10	5.10
6731	NASDAQ	CUBA	Wed, Apr 13, 2022	5.15	5.19	5.10	5.10
6730	NASDAQ	CUBA	Tue, Apr 12, 2022	5.17	5.17	5.08	5.09
6729	NASDAQ	CUBA	Mon, Apr 11, 2022	5.08	5.16	5.08	5.09
6728	NASDAQ	CUBA	Fri, Apr 8, 2022	5.09	5.14	5.06	5.13
6727	NASDAQ	CUBA	Thu, Apr 7, 2022	5.20	5.20	5.07	5.07
6726	NASDAQ	CUBA	Wed, Apr 6, 2022	5.21	5.25	5.12	5.25
6725	NASDAQ	CUBA	Tue, Apr 5, 2022	5.30	5.33	5.27	5.27
6724	NASDAQ	CUBA	Mon, Apr 4, 2022	5.35	5.35	5.30	5.30
6723	NASDAQ	CUBA	Fri, Apr 1, 2022	5.32	5.34	5.23	5.30
6722	NASDAQ	CUBA	Thu, Mar 31, 2022	5.24	5.31	5.24	5.31
6721	NASDAQ	CUBA	Wed, Mar 30, 2022	5.15	5.27	5.15	5.22
6720	NASDAQ	CUBA	Tue, Mar 29, 2022	5.15	5.20	5.09	5.14
6719	NASDAQ	CUBA	Mon, Mar 28, 2022	5.17	5.20	5.12	5.13
6718	NASDAQ	CUBA	Fri, Mar 25, 2022	5.11	5.18	5.11	5.15
6717	NASDAQ	CUBA	Thu, Mar 24, 2022	5.12	5.12	5.06	5.09
6716	NASDAQ	CUBA	Wed, Mar 23, 2022	5.03	5.14	5.03	5.07
6715	NASDAQ	CUBA	Tue, Mar 22, 2022	5.15	5.15	5.02	5.04
6714	NASDAQ	CUBA	Mon, Mar 21, 2022	5.05	5.08	5.01	5.07
6713	NASDAQ	CUBA	Fri, Mar 18, 2022	4.93	5.04	4.93	5.00
6712	NASDAQ	CUBA	Thu, Mar 17, 2022	4.90	5.05	4.90	4.96
6711	NASDAQ	CUBA	Wed, Mar 16, 2022	4.87	5.04	4.83	4.90
6710	NASDAQ	CUBA	Tue, Mar 15, 2022	4.81	4.91	4.81	4.84
6709	NASDAQ	CUBA	Mon, Mar 14, 2022	4.82	4.92	4.80	4.80
6708	NASDAQ	CUBA	Fri, Mar 11, 2022	4.89	4.93	4.86	4.87
6707	NASDAQ	CUBA	Thu, Mar 10, 2022	4.90	4.93	4.88	4.91
6706	NASDAQ	CUBA	Wed, Mar 9, 2022	4.92	4.98	4.89	4.90
6705	NASDAQ	CUBA	Tue, Mar 8, 2022	4.95	4.95	4.83	4.85
6704	NASDAQ	CUBA	Mon, Mar 7, 2022	5.09	5.09	4.97	4.97
6703	NASDAQ	CUBA	Fri, Mar 4, 2022	5.03	5.20	5.01	5.01
6702	NASDAQ	CUBA	Thu, Mar 3, 2022	5.20	5.20	5.10	5.13
6701	NASDAQ	CUBA	Wed, Mar 2, 2022	5.08	5.20	5.08	5.16
6700	NASDAQ	CUBA	Tue, Mar 1, 2022	5.13	5.16	5.06	5.06
6699	NASDAQ	CUBA	Mon, Feb 28, 2022	5.17	5.17	5.01	5.12
6698	NASDAQ	CUBA	Fri, Feb 25, 2022	4.90	5.16	4.90	5.05
6697	NASDAQ	CUBA	Thu, Feb 24, 2022	4.95	5.08	4.90	5.05
6696	NASDAQ	CUBA	Wed, Feb 23, 2022	5.15	5.24	4.97	5.00
6695	NASDAQ	CUBA	Tue, Feb 22, 2022	5.23	5.40	5.18	5.19
6694	NASDAQ	CUBA	Fri, Feb 18, 2022	5.35	5.65	5.20	5.39
6693	NASDAQ	CUBA	Thu, Feb 17, 2022	5.65	5.65	5.40	5.45
6692	NASDAQ	CUBA	Wed, Feb 16, 2022	5.81	5.84	5.71	5.74
6691	NASDAQ	CUBA	Tue, Feb 15, 2022	5.70	5.75	5.67	5.69
6690	NASDAQ	CUBA	Mon, Feb 14, 2022	5.79	5.79	5.60	5.67
6689	NASDAQ	CUBA	Fri, Feb 11, 2022	5.67	5.69	5.50	5.55
6688	NASDAQ	CUBA	Thu, Feb 10, 2022	5.77	5.77	5.63	5.68
6687	NASDAQ	CUBA	Wed, Feb 9, 2022	5.55	5.68	5.42	5.66
6686	NASDAQ	CUBA	Tue, Feb 8, 2022	5.38	5.50	5.36	5.46
6685	NASDAQ	CUBA	Mon, Feb 7, 2022	5.32	5.39	5.30	5.31
6684	NASDAQ	CUBA	Fri, Feb 4, 2022	5.32	5.40	5.32	5.40
6683	NASDAQ	CUBA	Thu, Feb 3, 2022	5.39	5.40	5.34	5.37
6682	NASDAQ	CUBA	Wed, Feb 2, 2022	5.46	5.49	5.43	5.46
6681	NASDAQ	CUBA	Tue, Feb 1, 2022	5.46	5.46	5.40	5.45
6680	NASDAQ	CUBA	Mon, Jan 31, 2022	5.37	5.47	5.37	5.44
6679	NASDAQ	CUBA	Fri, Jan 28, 2022	5.29	5.45	5.29	5.40
6678	NASDAQ	CUBA	Thu, Jan 27, 2022	5.47	5.55	5.30	5.46
6677	NASDAQ	CUBA	Wed, Jan 26, 2022	5.49	5.59	5.49	5.50
6676	NASDAQ	CUBA	Tue, Jan 25, 2022	5.27	5.47	5.22	5.47
6675	NASDAQ	CUBA	Mon, Jan 24, 2022	5.41	5.41	5.14	5.29
6674	NASDAQ	CUBA	Fri, Jan 21, 2022	5.55	5.57	5.50	5.50
6673	NASDAQ	CUBA	Thu, Jan 20, 2022	5.63	5.68	5.53	5.54
6672	NASDAQ	CUBA	Wed, Jan 19, 2022	5.74	5.78	5.63	5.70
6671	NASDAQ	CUBA	Tue, Jan 18, 2022	5.78	5.78	5.65	5.67
6670	NASDAQ	CUBA	Fri, Jan 14, 2022	5.58	5.70	5.57	5.69
6669	NASDAQ	CUBA	Thu, Jan 13, 2022	5.55	5.62	5.55	5.58
6668	NASDAQ	CUBA	Wed, Jan 12, 2022	5.58	5.59	5.54	5.57
6667	NASDAQ	CUBA	Tue, Jan 11, 2022	5.45	5.58	5.45	5.58
6666	NASDAQ	CUBA	Mon, Jan 10, 2022	5.55	5.56	5.45	5.51
6665	NASDAQ	CUBA	Fri, Jan 7, 2022	5.62	5.62	5.51	5.60
6664	NASDAQ	CUBA	Thu, Jan 6, 2022	5.56	5.57	5.55	5.55
6663	NASDAQ	CUBA	Wed, Jan 5, 2022	5.63	5.65	5.54	5.60
6662	NASDAQ	CUBA	Tue, Jan 4, 2022	5.60	5.65	5.60	5.61
6661	NASDAQ	CUBA	Mon, Jan 3, 2022	5.49	5.60	5.49	5.59
6660	NASDAQ	CUBA	Fri, Dec 31, 2021	5.57	5.59	5.53	5.53
6659	NASDAQ	CUBA	Thu, Dec 30, 2021	5.57	5.59	5.55	5.55
6658	NASDAQ	CUBA	Wed, Dec 29, 2021	5.54	5.55	5.47	5.53
6657	NASDAQ	CUBA	Tue, Dec 28, 2021	5.50	5.57	5.50	5.55
6656	NASDAQ	CUBA	Mon, Dec 27, 2021	5.51	5.55	5.45	5.54
6655	NASDAQ	CUBA	Thu, Dec 23, 2021	5.49	5.55	5.45	5.51
6654	NASDAQ	CUBA	Wed, Dec 22, 2021	5.35	5.47	5.35	5.42
6653	NASDAQ	CUBA	Tue, Dec 21, 2021	5.29	5.41	5.29	5.35
6652	NASDAQ	CUBA	Mon, Dec 20, 2021	5.21	5.29	5.17	5.24
6651	NASDAQ	CUBA	Fri, Dec 17, 2021	5.24	5.38	5.22	5.29
6650	NASDAQ	CUBA	Thu, Dec 16, 2021	5.31	5.41	5.26	5.27
6649	NASDAQ	CUBA	Wed, Dec 15, 2021	5.25	5.30	5.22	5.30
6648	NASDAQ	CUBA	Tue, Dec 14, 2021	5.34	5.34	5.23	5.30
6647	NASDAQ	CUBA	Mon, Dec 13, 2021	5.39	5.40	5.31	5.34
6646	NASDAQ	CUBA	Fri, Dec 10, 2021	5.42	5.52	5.39	5.41
6645	NASDAQ	CUBA	Thu, Dec 9, 2021	5.46	5.49	5.42	5.42
6644	NASDAQ	CUBA	Wed, Dec 8, 2021	5.41	5.50	5.41	5.46
6643	NASDAQ	CUBA	Tue, Dec 7, 2021	5.42	5.48	5.42	5.45
6642	NASDAQ	CUBA	Mon, Dec 6, 2021	5.30	5.43	5.26	5.41
6641	NASDAQ	CUBA	Fri, Dec 3, 2021	5.38	5.38	5.27	5.27
6640	NASDAQ	CUBA	Thu, Dec 2, 2021	5.25	5.39	5.24	5.39
6639	NASDAQ	CUBA	Wed, Dec 1, 2021	5.39	5.42	5.22	5.28
6638	NASDAQ	CUBA	Tue, Nov 30, 2021	5.38	5.44	5.26	5.33
6637	NASDAQ	CUBA	Mon, Nov 29, 2021	5.24	5.49	5.24	5.45
6636	NASDAQ	CUBA	Fri, Nov 26, 2021	5.54	5.54	5.36	5.43
6635	NASDAQ	CUBA	Wed, Nov 24, 2021	5.51	5.69	5.20	5.61
6634	NASDAQ	CUBA	Tue, Nov 23, 2021	5.71	5.76	5.50	5.63
6633	NASDAQ	CUBA	Mon, Nov 22, 2021	5.70	5.84	5.70	5.70
6632	NASDAQ	CUBA	Fri, Nov 19, 2021	5.82	5.82	5.70	5.75
6631	NASDAQ	CUBA	Thu, Nov 18, 2021	5.85	5.86	5.75	5.81
6630	NASDAQ	CUBA	Wed, Nov 17, 2021	6.14	6.20	6.07	6.16
6629	NASDAQ	CUBA	Tue, Nov 16, 2021	6.15	6.15	6.10	6.12
6628	NASDAQ	CUBA	Mon, Nov 15, 2021	6.40	6.40	6.12	6.15
6627	NASDAQ	CUBA	Fri, Nov 12, 2021	6.10	6.19	6.10	6.17
6626	NASDAQ	CUBA	Thu, Nov 11, 2021	6.13	6.20	6.12	6.12
6625	NASDAQ	CUBA	Wed, Nov 10, 2021	6.04	6.17	6.04	6.16
6624	NASDAQ	CUBA	Tue, Nov 9, 2021	6.07	6.16	6.04	6.04
6623	NASDAQ	CUBA	Mon, Nov 8, 2021	6.08	6.10	6.04	6.06
6622	NASDAQ	CUBA	Fri, Nov 5, 2021	6.02	6.07	6.01	6.05
6621	NASDAQ	CUBA	Thu, Nov 4, 2021	6.02	6.04	5.97	5.97
6620	NASDAQ	CUBA	Wed, Nov 3, 2021	6.01	6.09	6.00	6.01
6619	NASDAQ	CUBA	Tue, Nov 2, 2021	5.96	6.04	5.95	6.01
6618	NASDAQ	CUBA	Mon, Nov 1, 2021	5.94	6.00	5.92	5.96
6617	NASDAQ	CUBA	Fri, Oct 29, 2021	5.91	5.93	5.88	5.92
6616	NASDAQ	CUBA	Thu, Oct 28, 2021	5.81	5.90	5.81	5.84
6615	NASDAQ	CUBA	Wed, Oct 27, 2021	5.96	5.96	5.81	5.82
6614	NASDAQ	CUBA	Tue, Oct 26, 2021	5.97	5.97	5.88	5.91
6613	NASDAQ	CUBA	Mon, Oct 25, 2021	5.95	5.95	5.83	5.92
6612	NASDAQ	CUBA	Fri, Oct 22, 2021	5.86	5.89	5.80	5.83
6611	NASDAQ	CUBA	Thu, Oct 21, 2021	5.82	5.86	5.81	5.84
6610	NASDAQ	CUBA	Wed, Oct 20, 2021	5.85	5.92	5.80	5.81
6609	NASDAQ	CUBA	Tue, Oct 19, 2021	5.91	5.95	5.83	5.83
6608	NASDAQ	CUBA	Mon, Oct 18, 2021	5.93	5.93	5.87	5.88
6607	NASDAQ	CUBA	Fri, Oct 15, 2021	5.93	5.97	5.93	5.94
6606	NASDAQ	CUBA	Thu, Oct 14, 2021	5.92	5.95	5.86	5.92
6605	NASDAQ	CUBA	Wed, Oct 13, 2021	5.89	5.91	5.88	5.91
6604	NASDAQ	CUBA	Tue, Oct 12, 2021	5.86	5.93	5.86	5.90
6603	NASDAQ	CUBA	Mon, Oct 11, 2021	5.95	5.95	5.88	5.89
6602	NASDAQ	CUBA	Fri, Oct 8, 2021	5.90	5.93	5.86	5.88
6601	NASDAQ	CUBA	Thu, Oct 7, 2021	5.77	5.90	5.77	5.90
6600	NASDAQ	CUBA	Wed, Oct 6, 2021	5.77	5.80	5.74	5.78
6599	NASDAQ	CUBA	Tue, Oct 5, 2021	5.77	5.87	5.75	5.87
6598	NASDAQ	CUBA	Mon, Oct 4, 2021	5.80	5.84	5.73	5.79
6597	NASDAQ	CUBA	Fri, Oct 1, 2021	5.78	5.79	5.70	5.79
6596	NASDAQ	CUBA	Thu, Sep 30, 2021	5.75	5.78	5.70	5.71
6595	NASDAQ	CUBA	Wed, Sep 29, 2021	5.69	5.77	5.69	5.69
6594	NASDAQ	CUBA	Tue, Sep 28, 2021	5.78	5.80	5.72	5.72
6593	NASDAQ	CUBA	Mon, Sep 27, 2021	5.75	5.84	5.75	5.80
6592	NASDAQ	CUBA	Fri, Sep 24, 2021	5.74	5.79	5.74	5.74
6591	NASDAQ	CUBA	Thu, Sep 23, 2021	5.69	5.79	5.69	5.75
6590	NASDAQ	CUBA	Wed, Sep 22, 2021	5.71	5.73	5.68	5.69
6589	NASDAQ	CUBA	Tue, Sep 21, 2021	5.69	5.71	5.64	5.67
6588	NASDAQ	CUBA	Mon, Sep 20, 2021	5.73	5.73	5.58	5.68
6587	NASDAQ	CUBA	Fri, Sep 17, 2021	5.77	5.81	5.74	5.74
6586	NASDAQ	CUBA	Thu, Sep 16, 2021	5.82	5.82	5.74	5.79
6585	NASDAQ	CUBA	Wed, Sep 15, 2021	5.75	5.83	5.72	5.83
6584	NASDAQ	CUBA	Tue, Sep 14, 2021	5.83	5.84	5.75	5.75
6583	NASDAQ	CUBA	Mon, Sep 13, 2021	5.80	5.81	5.77	5.81
6582	NASDAQ	CUBA	Fri, Sep 10, 2021	5.83	5.83	5.75	5.80
6581	NASDAQ	CUBA	Thu, Sep 9, 2021	5.78	5.92	5.78	5.83
6580	NASDAQ	CUBA	Wed, Sep 8, 2021	5.84	5.89	5.79	5.79
6579	NASDAQ	CUBA	Tue, Sep 7, 2021	5.80	5.89	5.80	5.83
6578	NASDAQ	CUBA	Fri, Sep 3, 2021	5.86	5.86	5.81	5.84
6577	NASDAQ	CUBA	Thu, Sep 2, 2021	5.84	5.86	5.84	5.86
6576	NASDAQ	CUBA	Wed, Sep 1, 2021	5.80	5.85	5.77	5.81
6575	NASDAQ	CUBA	Tue, Aug 31, 2021	5.79	5.81	5.76	5.77
6574	NASDAQ	CUBA	Mon, Aug 30, 2021	5.89	5.89	5.77	5.77
6573	NASDAQ	CUBA	Fri, Aug 27, 2021	6.05	6.05	5.69	5.86
6572	NASDAQ	CUBA	Thu, Aug 26, 2021	6.11	6.11	5.91	5.91
6571	NASDAQ	CUBA	Wed, Aug 25, 2021	5.98	6.01	5.92	5.94
6570	NASDAQ	CUBA	Tue, Aug 24, 2021	5.75	5.97	5.68	5.91
6569	NASDAQ	CUBA	Mon, Aug 23, 2021	5.64	5.80	5.61	5.75
6568	NASDAQ	CUBA	Fri, Aug 20, 2021	5.47	5.56	5.45	5.55
6567	NASDAQ	CUBA	Thu, Aug 19, 2021	5.72	5.72	5.06	5.47
6566	NASDAQ	CUBA	Wed, Aug 18, 2021	5.56	5.68	5.56	5.62
6565	NASDAQ	CUBA	Tue, Aug 17, 2021	5.65	5.70	5.57	5.58
6564	NASDAQ	CUBA	Mon, Aug 16, 2021	5.79	5.79	5.67	5.72
6563	NASDAQ	CUBA	Fri, Aug 13, 2021	5.78	5.78	5.74	5.78
6562	NASDAQ	CUBA	Thu, Aug 12, 2021	5.80	5.80	5.72	5.76
6561	NASDAQ	CUBA	Wed, Aug 11, 2021	5.77	5.78	5.67	5.76
6560	NASDAQ	CUBA	Tue, Aug 10, 2021	5.78	5.78	5.65	5.76
6559	NASDAQ	CUBA	Mon, Aug 9, 2021	5.87	5.87	5.78	5.83
6558	NASDAQ	CUBA	Fri, Aug 6, 2021	5.88	5.91	5.84	5.89
6557	NASDAQ	CUBA	Thu, Aug 5, 2021	5.75	5.85	5.75	5.83
6556	NASDAQ	CUBA	Wed, Aug 4, 2021	5.84	5.84	5.73	5.73
6555	NASDAQ	CUBA	Tue, Aug 3, 2021	5.94	5.95	5.71	5.85
6554	NASDAQ	CUBA	Mon, Aug 2, 2021	6.05	6.11	5.85	5.90
6553	NASDAQ	CUBA	Fri, Jul 30, 2021	6.07	6.09	6.05	6.07
6552	NASDAQ	CUBA	Thu, Jul 29, 2021	6.11	6.11	6.06	6.06
6551	NASDAQ	CUBA	Wed, Jul 28, 2021	6.05	6.10	6.05	6.05
6550	NASDAQ	CUBA	Tue, Jul 27, 2021	6.04	6.05	6.00	6.05
6549	NASDAQ	CUBA	Mon, Jul 26, 2021	6.07	6.11	6.07	6.09
6548	NASDAQ	CUBA	Fri, Jul 23, 2021	6.10	6.11	6.04	6.09
6547	NASDAQ	CUBA	Thu, Jul 22, 2021	6.09	6.11	6.09	6.10
6546	NASDAQ	CUBA	Wed, Jul 21, 2021	6.10	6.10	6.03	6.08
6545	NASDAQ	CUBA	Tue, Jul 20, 2021	6.07	6.20	6.03	6.06
6544	NASDAQ	CUBA	Mon, Jul 19, 2021	6.20	6.24	5.97	6.09
6543	NASDAQ	CUBA	Fri, Jul 16, 2021	6.32	6.34	6.20	6.23
6542	NASDAQ	CUBA	Thu, Jul 15, 2021	6.35	6.35	6.27	6.29
6541	NASDAQ	CUBA	Wed, Jul 14, 2021	6.36	6.36	6.27	6.34
6540	NASDAQ	CUBA	Tue, Jul 13, 2021	6.39	6.43	6.32	6.37
6539	NASDAQ	CUBA	Mon, Jul 12, 2021	6.30	6.49	6.30	6.35
6538	NASDAQ	CUBA	Fri, Jul 9, 2021	6.20	6.20	6.13	6.19
6537	NASDAQ	CUBA	Thu, Jul 8, 2021	6.11	6.38	6.05	6.15
6536	NASDAQ	CUBA	Wed, Jul 7, 2021	6.24	6.24	6.15	6.15
6535	NASDAQ	CUBA	Tue, Jul 6, 2021	6.32	6.34	6.21	6.30
6534	NASDAQ	CUBA	Fri, Jul 2, 2021	6.30	6.37	6.18	6.29
6533	NASDAQ	CUBA	Thu, Jul 1, 2021	6.21	6.30	6.17	6.29
6532	NASDAQ	CUBA	Wed, Jun 30, 2021	6.19	6.27	6.17	6.27
6531	NASDAQ	CUBA	Tue, Jun 29, 2021	6.23	6.25	6.18	6.19
6530	NASDAQ	CUBA	Mon, Jun 28, 2021	6.31	6.33	6.13	6.25
6529	NASDAQ	CUBA	Fri, Jun 25, 2021	6.26	6.39	6.23	6.30
6528	NASDAQ	CUBA	Thu, Jun 24, 2021	6.13	6.21	6.10	6.21
6527	NASDAQ	CUBA	Wed, Jun 23, 2021	6.16	6.25	6.05	6.10
6526	NASDAQ	CUBA	Tue, Jun 22, 2021	6.21	6.22	6.15	6.17
6525	NASDAQ	CUBA	Mon, Jun 21, 2021	6.21	6.31	6.10	6.20
6524	NASDAQ	CUBA	Fri, Jun 18, 2021	6.19	6.27	6.17	6.17
6523	NASDAQ	CUBA	Thu, Jun 17, 2021	6.49	6.50	6.35	6.45
6522	NASDAQ	CUBA	Wed, Jun 16, 2021	6.39	6.49	6.35	6.41
6521	NASDAQ	CUBA	Tue, Jun 15, 2021	6.45	6.49	6.39	6.48
6520	NASDAQ	CUBA	Mon, Jun 14, 2021	6.39	6.47	6.39	6.44
6519	NASDAQ	CUBA	Fri, Jun 11, 2021	6.35	6.38	6.34	6.38
6518	NASDAQ	CUBA	Thu, Jun 10, 2021	6.41	6.41	6.35	6.36
6517	NASDAQ	CUBA	Wed, Jun 9, 2021	6.39	6.43	6.38	6.40
6516	NASDAQ	CUBA	Tue, Jun 8, 2021	6.36	6.40	6.36	6.40
6515	NASDAQ	CUBA	Mon, Jun 7, 2021	6.40	6.40	6.31	6.35
6514	NASDAQ	CUBA	Fri, Jun 4, 2021	6.33	6.45	6.25	6.38
6513	NASDAQ	CUBA	Thu, Jun 3, 2021	6.39	6.39	6.29	6.36
6512	NASDAQ	CUBA	Wed, Jun 2, 2021	6.38	6.40	6.38	6.40
6511	NASDAQ	CUBA	Tue, Jun 1, 2021	6.39	6.40	6.38	6.39
6510	NASDAQ	CUBA	Fri, May 28, 2021	6.39	6.41	6.35	6.39
6509	NASDAQ	CUBA	Thu, May 27, 2021	6.40	6.40	6.37	6.39
6508	NASDAQ	CUBA	Wed, May 26, 2021	6.36	6.41	6.36	6.37
6507	NASDAQ	CUBA	Tue, May 25, 2021	6.38	6.39	6.35	6.36
6506	NASDAQ	CUBA	Mon, May 24, 2021	6.36	6.41	6.36	6.41
6505	NASDAQ	CUBA	Fri, May 21, 2021	6.30	6.37	6.29	6.36
6504	NASDAQ	CUBA	Thu, May 20, 2021	6.20	6.30	6.13	6.28
6503	NASDAQ	CUBA	Wed, May 19, 2021	6.19	6.19	6.12	6.14
6502	NASDAQ	CUBA	Tue, May 18, 2021	6.23	6.25	6.22	6.23
6501	NASDAQ	CUBA	Mon, May 17, 2021	6.23	6.23	6.20	6.22
6500	NASDAQ	CUBA	Fri, May 14, 2021	6.15	6.25	6.15	6.22
6499	NASDAQ	CUBA	Thu, May 13, 2021	6.05	6.16	6.05	6.11
6498	NASDAQ	CUBA	Wed, May 12, 2021	6.18	6.18	6.05	6.10
6497	NASDAQ	CUBA	Tue, May 11, 2021	6.24	6.24	6.12	6.13
6496	NASDAQ	CUBA	Mon, May 10, 2021	6.32	6.35	6.27	6.27
6495	NASDAQ	CUBA	Fri, May 7, 2021	6.22	6.30	6.15	6.30
6494	NASDAQ	CUBA	Thu, May 6, 2021	6.20	6.26	6.13	6.25
6493	NASDAQ	CUBA	Wed, May 5, 2021	6.26	6.32	6.19	6.20
6492	NASDAQ	CUBA	Tue, May 4, 2021	6.19	6.30	6.19	6.21
6491	NASDAQ	CUBA	Mon, May 3, 2021	6.34	6.34	6.21	6.26
6490	NASDAQ	CUBA	Fri, Apr 30, 2021	6.28	6.33	6.27	6.29
6489	NASDAQ	CUBA	Thu, Apr 29, 2021	6.30	6.33	6.27	6.30
6488	NASDAQ	CUBA	Wed, Apr 28, 2021	6.25	6.28	6.25	6.25
6487	NASDAQ	CUBA	Tue, Apr 27, 2021	6.30	6.30	6.25	6.25
6486	NASDAQ	CUBA	Mon, Apr 26, 2021	6.32	6.32	6.27	6.27
6485	NASDAQ	CUBA	Fri, Apr 23, 2021	6.23	6.25	6.23	6.25
6484	NASDAQ	CUBA	Thu, Apr 22, 2021	6.21	6.23	6.09	6.19
6483	NASDAQ	CUBA	Wed, Apr 21, 2021	6.21	6.23	6.11	6.11
6482	NASDAQ	CUBA	Tue, Apr 20, 2021	6.26	6.36	6.21	6.24
6481	NASDAQ	CUBA	Mon, Apr 19, 2021	6.20	6.22	6.11	6.22
6480	NASDAQ	CUBA	Fri, Apr 16, 2021	6.05	6.25	6.05	6.16
6479	NASDAQ	CUBA	Thu, Apr 15, 2021	6.15	6.15	6.07	6.10
6478	NASDAQ	CUBA	Wed, Apr 14, 2021	6.11	6.18	6.11	6.15
6477	NASDAQ	CUBA	Tue, Apr 13, 2021	6.12	6.12	6.06	6.06
6476	NASDAQ	CUBA	Mon, Apr 12, 2021	6.13	6.13	6.09	6.09
6475	NASDAQ	CUBA	Fri, Apr 9, 2021	6.10	6.13	6.10	6.12
6474	NASDAQ	CUBA	Thu, Apr 8, 2021	6.12	6.12	6.09	6.11
6473	NASDAQ	CUBA	Wed, Apr 7, 2021	6.12	6.13	6.09	6.12
6472	NASDAQ	CUBA	Tue, Apr 6, 2021	6.10	6.13	6.07	6.11
6471	NASDAQ	CUBA	Mon, Apr 5, 2021	6.09	6.10	6.02	6.05
6470	NASDAQ	CUBA	Thu, Apr 1, 2021	5.90	6.07	5.90	6.07
6469	NASDAQ	CUBA	Wed, Mar 31, 2021	5.89	5.90	5.85	5.88
6468	NASDAQ	CUBA	Tue, Mar 30, 2021	5.85	5.98	5.84	5.87
6467	NASDAQ	CUBA	Mon, Mar 29, 2021	5.85	5.87	5.82	5.85
6466	NASDAQ	CUBA	Fri, Mar 26, 2021	5.89	5.90	5.81	5.81
6465	NASDAQ	CUBA	Thu, Mar 25, 2021	5.88	5.91	5.81	5.85
6464	NASDAQ	CUBA	Wed, Mar 24, 2021	5.95	5.99	5.91	5.92
6463	NASDAQ	CUBA	Tue, Mar 23, 2021	5.99	6.02	5.91	5.93
6462	NASDAQ	CUBA	Mon, Mar 22, 2021	5.95	5.97	5.91	5.97
6461	NASDAQ	CUBA	Fri, Mar 19, 2021	5.97	6.03	5.95	5.95
6460	NASDAQ	CUBA	Thu, Mar 18, 2021	6.00	6.04	5.91	6.04
6459	NASDAQ	CUBA	Wed, Mar 17, 2021	6.01	6.11	5.91	6.00
6458	NASDAQ	CUBA	Tue, Mar 16, 2021	6.20	6.20	6.08	6.19
6457	NASDAQ	CUBA	Mon, Mar 15, 2021	5.95	6.22	5.94	6.21
6456	NASDAQ	CUBA	Fri, Mar 12, 2021	6.00	6.00	5.89	5.94
6455	NASDAQ	CUBA	Thu, Mar 11, 2021	6.04	6.04	5.88	5.91
6454	NASDAQ	CUBA	Wed, Mar 10, 2021	5.92	6.15	5.84	5.84
6453	NASDAQ	CUBA	Tue, Mar 9, 2021	5.99	6.10	5.74	5.80
6452	NASDAQ	CUBA	Mon, Mar 8, 2021	5.97	5.97	5.82	5.95
6451	NASDAQ	CUBA	Fri, Mar 5, 2021	5.92	5.95	5.65	5.90
6450	NASDAQ	CUBA	Thu, Mar 4, 2021	5.91	6.03	5.91	6.00
6449	NASDAQ	CUBA	Wed, Mar 3, 2021	6.02	6.11	5.86	5.92
6448	NASDAQ	CUBA	Tue, Mar 2, 2021	6.16	6.18	6.00	6.09
6447	NASDAQ	CUBA	Mon, Mar 1, 2021	5.90	6.27	5.90	6.16
6446	NASDAQ	CUBA	Fri, Feb 26, 2021	5.95	5.95	5.85	5.90
6445	NASDAQ	CUBA	Thu, Feb 25, 2021	5.95	5.95	5.85	5.90
6444	NASDAQ	CUBA	Wed, Feb 24, 2021	5.84	5.95	5.84	5.93
6443	NASDAQ	CUBA	Tue, Feb 23, 2021	5.89	5.90	5.81	5.85
6442	NASDAQ	CUBA	Mon, Feb 22, 2021	5.84	5.93	5.75	5.90
6441	NASDAQ	CUBA	Fri, Feb 19, 2021	5.87	5.87	5.71	5.85
6440	NASDAQ	CUBA	Thu, Feb 18, 2021	5.89	5.89	5.79	5.85
6439	NASDAQ	CUBA	Wed, Feb 17, 2021	5.90	5.97	5.85	5.88
6438	NASDAQ	CUBA	Tue, Feb 16, 2021	5.80	6.10	5.77	5.86
6437	NASDAQ	CUBA	Fri, Feb 12, 2021	5.66	5.95	5.66	5.82
6436	NASDAQ	CUBA	Thu, Feb 11, 2021	5.74	5.75	5.62	5.75
6435	NASDAQ	CUBA	Wed, Feb 10, 2021	5.88	5.88	5.60	5.66
6434	NASDAQ	CUBA	Tue, Feb 9, 2021	6.15	6.15	5.65	5.81
6433	NASDAQ	CUBA	Mon, Feb 8, 2021	5.81	5.94	5.62	5.83
6432	NASDAQ	CUBA	Fri, Feb 5, 2021	5.65	7.02	5.37	5.67
6431	NASDAQ	CUBA	Thu, Feb 4, 2021	5.52	5.65	5.45	5.62
6430	NASDAQ	CUBA	Wed, Feb 3, 2021	5.45	5.53	5.37	5.53
6429	NASDAQ	CUBA	Tue, Feb 2, 2021	5.33	5.48	5.19	5.44
6428	NASDAQ	CUBA	Mon, Feb 1, 2021	5.25	5.51	5.25	5.37
6427	NASDAQ	CUBA	Fri, Jan 29, 2021	5.26	5.52	5.06	5.19
6426	NASDAQ	CUBA	Thu, Jan 28, 2021	5.47	5.58	5.42	5.43
6425	NASDAQ	CUBA	Wed, Jan 27, 2021	5.64	5.64	5.38	5.42
6424	NASDAQ	CUBA	Tue, Jan 26, 2021	5.61	5.64	5.60	5.60
6423	NASDAQ	CUBA	Mon, Jan 25, 2021	5.65	5.65	5.60	5.60
6422	NASDAQ	CUBA	Fri, Jan 22, 2021	5.65	5.65	5.60	5.63
6421	NASDAQ	CUBA	Thu, Jan 21, 2021	5.74	5.75	5.61	5.62
6420	NASDAQ	CUBA	Wed, Jan 20, 2021	5.69	5.81	5.69	5.74
6419	NASDAQ	CUBA	Tue, Jan 19, 2021	5.68	5.83	5.64	5.69
6418	NASDAQ	CUBA	Fri, Jan 15, 2021	5.68	5.68	5.60	5.60
6417	NASDAQ	CUBA	Thu, Jan 14, 2021	5.61	5.66	5.59	5.60
6416	NASDAQ	CUBA	Wed, Jan 13, 2021	5.60	5.61	5.59	5.60
6415	NASDAQ	CUBA	Tue, Jan 12, 2021	5.56	5.62	5.55	5.60
6414	NASDAQ	CUBA	Mon, Jan 11, 2021	5.92	5.92	5.10	5.64
6413	NASDAQ	CUBA	Fri, Jan 8, 2021	5.44	5.70	5.40	5.58
6412	NASDAQ	CUBA	Thu, Jan 7, 2021	5.35	5.44	5.32	5.43
6411	NASDAQ	CUBA	Wed, Jan 6, 2021	5.18	5.37	5.17	5.27
6410	NASDAQ	CUBA	Tue, Jan 5, 2021	5.17	5.18	5.15	5.17
6409	NASDAQ	CUBA	Mon, Jan 4, 2021	5.14	5.18	5.00	5.18
6408	NASDAQ	CUBA	Thu, Dec 31, 2020	5.05	5.16	5.01	5.11
6407	NASDAQ	CUBA	Wed, Dec 30, 2020	5.16	5.18	5.02	5.09
6406	NASDAQ	CUBA	Tue, Dec 29, 2020	5.20	5.20	5.10	5.16
6405	NASDAQ	CUBA	Mon, Dec 28, 2020	5.13	5.20	5.13	5.18
6404	NASDAQ	CUBA	Thu, Dec 24, 2020	5.15	5.16	5.14	5.14
6403	NASDAQ	CUBA	Wed, Dec 23, 2020	5.12	5.15	5.09	5.13
6402	NASDAQ	CUBA	Tue, Dec 22, 2020	5.08	5.12	5.08	5.12
6401	NASDAQ	CUBA	Mon, Dec 21, 2020	5.07	5.09	5.01	5.05
6400	NASDAQ	CUBA	Fri, Dec 18, 2020	5.14	5.14	5.05	5.05
6399	NASDAQ	CUBA	Thu, Dec 17, 2020	4.98	5.14	4.98	5.14
6398	NASDAQ	CUBA	Wed, Dec 16, 2020	5.38	5.38	5.13	5.23
6397	NASDAQ	CUBA	Tue, Dec 15, 2020	5.37	5.46	5.06	5.28
6396	NASDAQ	CUBA	Mon, Dec 14, 2020	5.30	5.39	5.30	5.35
6395	NASDAQ	CUBA	Fri, Dec 11, 2020	5.07	5.32	5.03	5.28
6394	NASDAQ	CUBA	Thu, Dec 10, 2020	5.09	5.12	5.02	5.04
6393	NASDAQ	CUBA	Wed, Dec 9, 2020	5.01	5.13	5.01	5.08
6392	NASDAQ	CUBA	Tue, Dec 8, 2020	4.95	5.04	4.90	5.02
6391	NASDAQ	CUBA	Mon, Dec 7, 2020	4.94	5.05	4.92	4.97
6390	NASDAQ	CUBA	Fri, Dec 4, 2020	4.86	4.92	4.80	4.91
6389	NASDAQ	CUBA	Thu, Dec 3, 2020	4.72	4.83	4.72	4.83
6388	NASDAQ	CUBA	Wed, Dec 2, 2020	4.67	4.77	4.67	4.74
6387	NASDAQ	CUBA	Tue, Dec 1, 2020	4.68	4.73	4.67	4.71
6386	NASDAQ	CUBA	Mon, Nov 30, 2020	4.64	4.68	4.58	4.62
6385	NASDAQ	CUBA	Fri, Nov 27, 2020	4.70	4.73	4.67	4.70
6384	NASDAQ	CUBA	Wed, Nov 25, 2020	4.72	4.75	4.65	4.69
6383	NASDAQ	CUBA	Tue, Nov 24, 2020	4.63	4.78	4.63	4.72
6382	NASDAQ	CUBA	Mon, Nov 23, 2020	4.48	4.58	4.48	4.56
6381	NASDAQ	CUBA	Fri, Nov 20, 2020	4.50	4.50	4.45	4.49
6380	NASDAQ	CUBA	Thu, Nov 19, 2020	4.48	4.65	4.37	4.54
6379	NASDAQ	CUBA	Wed, Nov 18, 2020	4.50	4.94	4.28	4.56
6378	NASDAQ	CUBA	Tue, Nov 17, 2020	4.37	4.48	4.33	4.46
6377	NASDAQ	CUBA	Mon, Nov 16, 2020	4.28	4.63	4.22	4.42
6376	NASDAQ	CUBA	Fri, Nov 13, 2020	4.08	4.20	4.08	4.20
6375	NASDAQ	CUBA	Thu, Nov 12, 2020	4.07	4.20	4.02	4.08
6374	NASDAQ	CUBA	Wed, Nov 11, 2020	4.10	4.10	4.03	4.07
6373	NASDAQ	CUBA	Tue, Nov 10, 2020	4.14	4.15	4.04	4.09
6372	NASDAQ	CUBA	Mon, Nov 9, 2020	3.90	4.11	3.89	4.05
6371	NASDAQ	CUBA	Fri, Nov 6, 2020	3.87	3.89	3.83	3.83
6370	NASDAQ	CUBA	Thu, Nov 5, 2020	3.85	3.90	3.85	3.90
6369	NASDAQ	CUBA	Wed, Nov 4, 2020	3.80	3.88	3.75	3.85
6368	NASDAQ	CUBA	Tue, Nov 3, 2020	3.75	3.84	3.75	3.83
6367	NASDAQ	CUBA	Mon, Nov 2, 2020	3.64	3.74	3.59	3.74
6366	NASDAQ	CUBA	Fri, Oct 30, 2020	3.64	3.66	3.45	3.57
6365	NASDAQ	CUBA	Thu, Oct 29, 2020	3.60	3.65	3.53	3.65
6364	NASDAQ	CUBA	Wed, Oct 28, 2020	3.61	3.61	3.55	3.57
6363	NASDAQ	CUBA	Tue, Oct 27, 2020	3.71	3.78	3.66	3.69
6362	NASDAQ	CUBA	Mon, Oct 26, 2020	3.80	3.80	3.70	3.71
6361	NASDAQ	CUBA	Fri, Oct 23, 2020	3.81	3.82	3.79	3.80
6360	NASDAQ	CUBA	Thu, Oct 22, 2020	3.78	3.82	3.75	3.82
6359	NASDAQ	CUBA	Wed, Oct 21, 2020	3.77	3.77	3.75	3.75
6358	NASDAQ	CUBA	Tue, Oct 20, 2020	3.74	3.80	3.74	3.77
6357	NASDAQ	CUBA	Mon, Oct 19, 2020	3.79	3.80	3.72	3.72
6356	NASDAQ	CUBA	Fri, Oct 16, 2020	3.85	3.86	3.80	3.81
6355	NASDAQ	CUBA	Thu, Oct 15, 2020	3.81	3.85	3.80	3.84
6354	NASDAQ	CUBA	Wed, Oct 14, 2020	3.82	3.89	3.81	3.87
6353	NASDAQ	CUBA	Tue, Oct 13, 2020	3.88	3.88	3.82	3.82
6352	NASDAQ	CUBA	Mon, Oct 12, 2020	3.81	3.89	3.81	3.88
6351	NASDAQ	CUBA	Fri, Oct 9, 2020	3.83	3.84	3.80	3.82
6350	NASDAQ	CUBA	Thu, Oct 8, 2020	3.72	3.80	3.72	3.79
6349	NASDAQ	CUBA	Wed, Oct 7, 2020	3.75	3.80	3.72	3.80
6348	NASDAQ	CUBA	Tue, Oct 6, 2020	3.77	3.80	3.67	3.67
6347	NASDAQ	CUBA	Mon, Oct 5, 2020	3.71	3.77	3.67	3.73
6346	NASDAQ	CUBA	Fri, Oct 2, 2020	3.62	3.74	3.62	3.74
6345	NASDAQ	CUBA	Thu, Oct 1, 2020	3.62	3.65	3.59	3.65
6344	NASDAQ	CUBA	Wed, Sep 30, 2020	3.56	3.64	3.54	3.60
6343	NASDAQ	CUBA	Tue, Sep 29, 2020	3.58	3.59	3.52	3.55
6342	NASDAQ	CUBA	Mon, Sep 28, 2020	3.50	3.60	3.46	3.56
6341	NASDAQ	CUBA	Fri, Sep 25, 2020	3.44	3.57	3.44	3.53
6340	NASDAQ	CUBA	Thu, Sep 24, 2020	3.42	3.49	3.41	3.45
6339	NASDAQ	CUBA	Wed, Sep 23, 2020	3.54	3.54	3.41	3.41
6338	NASDAQ	CUBA	Tue, Sep 22, 2020	3.53	3.55	3.51	3.51
6337	NASDAQ	CUBA	Mon, Sep 21, 2020	3.64	3.64	3.51	3.53
6336	NASDAQ	CUBA	Fri, Sep 18, 2020	3.71	3.75	3.68	3.68
6335	NASDAQ	CUBA	Thu, Sep 17, 2020	3.77	3.78	3.62	3.70
6334	NASDAQ	CUBA	Wed, Sep 16, 2020	3.90	3.91	3.89	3.89
6333	NASDAQ	CUBA	Tue, Sep 15, 2020	3.97	3.99	3.90	3.90
6332	NASDAQ	CUBA	Mon, Sep 14, 2020	3.96	3.96	3.89	3.91
6331	NASDAQ	CUBA	Fri, Sep 11, 2020	3.90	3.92	3.83	3.85
6330	NASDAQ	CUBA	Thu, Sep 10, 2020	3.93	3.93	3.86	3.90
6329	NASDAQ	CUBA	Wed, Sep 9, 2020	3.93	3.94	3.90	3.94
6328	NASDAQ	CUBA	Tue, Sep 8, 2020	3.90	3.93	3.84	3.85
6327	NASDAQ	CUBA	Fri, Sep 4, 2020	3.87	3.93	3.85	3.90
6326	NASDAQ	CUBA	Thu, Sep 3, 2020	3.93	3.95	3.83	3.86
6325	NASDAQ	CUBA	Wed, Sep 2, 2020	3.88	3.92	3.84	3.92
6324	NASDAQ	CUBA	Tue, Sep 1, 2020	3.87	3.93	3.82	3.91
6323	NASDAQ	CUBA	Mon, Aug 31, 2020	3.88	3.90	3.83	3.83
6322	NASDAQ	CUBA	Fri, Aug 28, 2020	3.86	3.91	3.84	3.88
6321	NASDAQ	CUBA	Thu, Aug 27, 2020	3.74	3.84	3.74	3.84
6320	NASDAQ	CUBA	Wed, Aug 26, 2020	3.83	3.88	3.75	3.75
6319	NASDAQ	CUBA	Tue, Aug 25, 2020	3.89	3.89	3.76	3.77
6318	NASDAQ	CUBA	Mon, Aug 24, 2020	3.78	3.90	3.74	3.86
6317	NASDAQ	CUBA	Fri, Aug 21, 2020	3.79	3.82	3.73	3.76
6316	NASDAQ	CUBA	Thu, Aug 20, 2020	3.78	3.79	3.78	3.78
6315	NASDAQ	CUBA	Wed, Aug 19, 2020	3.77	3.93	3.76	3.77
6314	NASDAQ	CUBA	Tue, Aug 18, 2020	3.77	3.77	3.72	3.74
6313	NASDAQ	CUBA	Mon, Aug 17, 2020	3.78	3.78	3.72	3.77
6312	NASDAQ	CUBA	Fri, Aug 14, 2020	3.71	3.79	3.69	3.78
6311	NASDAQ	CUBA	Thu, Aug 13, 2020	3.72	3.75	3.69	3.71
6310	NASDAQ	CUBA	Wed, Aug 12, 2020	3.73	3.76	3.70	3.70
6309	NASDAQ	CUBA	Tue, Aug 11, 2020	3.71	3.77	3.67	3.67
6308	NASDAQ	CUBA	Mon, Aug 10, 2020	3.69	3.78	3.66	3.66
6307	NASDAQ	CUBA	Fri, Aug 7, 2020	3.61	3.68	3.58	3.67
6306	NASDAQ	CUBA	Thu, Aug 6, 2020	3.59	3.62	3.57	3.57
6305	NASDAQ	CUBA	Wed, Aug 5, 2020	3.58	3.60	3.51	3.60
6304	NASDAQ	CUBA	Tue, Aug 4, 2020	3.55	3.55	3.50	3.50
6303	NASDAQ	CUBA	Mon, Aug 3, 2020	3.53	3.58	3.48	3.53
6302	NASDAQ	CUBA	Fri, Jul 31, 2020	3.53	3.53	3.41	3.48
6301	NASDAQ	CUBA	Thu, Jul 30, 2020	3.53	3.56	3.47	3.53
6300	NASDAQ	CUBA	Wed, Jul 29, 2020	3.51	3.63	3.51	3.59
6299	NASDAQ	CUBA	Tue, Jul 28, 2020	3.56	3.59	3.52	3.52
6298	NASDAQ	CUBA	Mon, Jul 27, 2020	3.66	3.66	3.56	3.57
6297	NASDAQ	CUBA	Fri, Jul 24, 2020	3.58	3.66	3.58	3.61
6296	NASDAQ	CUBA	Thu, Jul 23, 2020	3.72	3.72	3.51	3.62
6295	NASDAQ	CUBA	Wed, Jul 22, 2020	3.70	3.73	3.67	3.69
6294	NASDAQ	CUBA	Tue, Jul 21, 2020	3.66	3.74	3.66	3.71
6293	NASDAQ	CUBA	Mon, Jul 20, 2020	3.65	3.68	3.64	3.64
6292	NASDAQ	CUBA	Fri, Jul 17, 2020	3.68	3.72	3.64	3.72
6291	NASDAQ	CUBA	Thu, Jul 16, 2020	3.72	3.72	3.67	3.69
6290	NASDAQ	CUBA	Wed, Jul 15, 2020	3.69	3.75	3.64	3.74
6289	NASDAQ	CUBA	Tue, Jul 14, 2020	3.61	3.66	3.58	3.58
6288	NASDAQ	CUBA	Mon, Jul 13, 2020	3.67	3.67	3.59	3.67
6287	NASDAQ	CUBA	Fri, Jul 10, 2020	3.42	3.58	3.42	3.58
6286	NASDAQ	CUBA	Thu, Jul 9, 2020	3.66	3.66	3.34	3.44
6285	NASDAQ	CUBA	Wed, Jul 8, 2020	3.64	3.71	3.60	3.64
6284	NASDAQ	CUBA	Tue, Jul 7, 2020	3.74	3.74	3.63	3.63
6283	NASDAQ	CUBA	Mon, Jul 6, 2020	3.69	3.81	3.67	3.77
6282	NASDAQ	CUBA	Thu, Jul 2, 2020	3.70	3.76	3.67	3.67
6281	NASDAQ	CUBA	Wed, Jul 1, 2020	3.68	3.79	3.65	3.69
6280	NASDAQ	CUBA	Tue, Jun 30, 2020	3.74	3.74	3.63	3.70
6279	NASDAQ	CUBA	Mon, Jun 29, 2020	3.72	3.79	3.69	3.74
6278	NASDAQ	CUBA	Fri, Jun 26, 2020	3.76	3.76	3.61	3.68
6277	NASDAQ	CUBA	Thu, Jun 25, 2020	3.65	3.75	3.65	3.75
6276	NASDAQ	CUBA	Wed, Jun 24, 2020	3.76	3.77	3.60	3.64
6275	NASDAQ	CUBA	Tue, Jun 23, 2020	3.84	3.84	3.64	3.75
6274	NASDAQ	CUBA	Mon, Jun 22, 2020	3.89	3.89	3.75	3.84
6273	NASDAQ	CUBA	Fri, Jun 19, 2020	3.85	3.89	3.80	3.89
6272	NASDAQ	CUBA	Thu, Jun 18, 2020	3.87	3.98	3.75	3.94
6271	NASDAQ	CUBA	Wed, Jun 17, 2020	4.14	4.19	4.05	4.05
6270	NASDAQ	CUBA	Tue, Jun 16, 2020	4.11	4.42	4.06	4.14
6269	NASDAQ	CUBA	Mon, Jun 15, 2020	3.89	4.04	3.54	4.02
6268	NASDAQ	CUBA	Fri, Jun 12, 2020	3.95	4.00	3.85	3.86
6267	NASDAQ	CUBA	Thu, Jun 11, 2020	4.06	4.07	3.41	3.76
6266	NASDAQ	CUBA	Wed, Jun 10, 2020	4.25	4.26	4.03	4.16
6265	NASDAQ	CUBA	Tue, Jun 9, 2020	4.47	4.47	4.18	4.28
6264	NASDAQ	CUBA	Mon, Jun 8, 2020	4.28	4.72	4.28	4.43
6263	NASDAQ	CUBA	Fri, Jun 5, 2020	4.31	4.46	4.27	4.27
6262	NASDAQ	CUBA	Thu, Jun 4, 2020	4.21	4.24	4.15	4.20
6261	NASDAQ	CUBA	Wed, Jun 3, 2020	4.08	4.31	4.08	4.19
6260	NASDAQ	CUBA	Tue, Jun 2, 2020	4.14	4.25	4.06	4.13
6259	NASDAQ	CUBA	Mon, Jun 1, 2020	4.00	4.09	3.97	4.09
6258	NASDAQ	CUBA	Fri, May 29, 2020	3.96	3.97	3.89	3.97
6257	NASDAQ	CUBA	Thu, May 28, 2020	3.90	4.13	3.83	3.95
6256	NASDAQ	CUBA	Wed, May 27, 2020	3.84	3.96	3.76	3.88
6255	NASDAQ	CUBA	Tue, May 26, 2020	3.86	3.93	3.66	3.70
6254	NASDAQ	CUBA	Fri, May 22, 2020	3.78	3.82	3.66	3.66
6253	NASDAQ	CUBA	Thu, May 21, 2020	3.69	3.74	3.65	3.74
6252	NASDAQ	CUBA	Wed, May 20, 2020	3.64	3.70	3.64	3.69
6251	NASDAQ	CUBA	Tue, May 19, 2020	3.62	3.66	3.55	3.58
6250	NASDAQ	CUBA	Mon, May 18, 2020	3.51	3.72	3.50	3.70
6249	NASDAQ	CUBA	Fri, May 15, 2020	3.32	3.42	3.32	3.38
6248	NASDAQ	CUBA	Thu, May 14, 2020	3.55	3.55	3.23	3.35
6247	NASDAQ	CUBA	Wed, May 13, 2020	3.58	3.71	3.45	3.71
6246	NASDAQ	CUBA	Tue, May 12, 2020	3.61	3.72	3.51	3.72
6245	NASDAQ	CUBA	Mon, May 11, 2020	3.67	3.68	3.61	3.63
6244	NASDAQ	CUBA	Fri, May 8, 2020	3.67	3.67	3.54	3.60
6243	NASDAQ	CUBA	Thu, May 7, 2020	3.61	3.65	3.51	3.61
6242	NASDAQ	CUBA	Wed, May 6, 2020	3.70	3.83	3.57	3.57
6241	NASDAQ	CUBA	Tue, May 5, 2020	3.62	3.64	3.54	3.57
6240	NASDAQ	CUBA	Mon, May 4, 2020	3.56	3.63	3.54	3.58
6239	NASDAQ	CUBA	Fri, May 1, 2020	3.70	3.91	3.60	3.60
6238	NASDAQ	CUBA	Thu, Apr 30, 2020	3.69	3.90	3.69	3.78
6237	NASDAQ	CUBA	Wed, Apr 29, 2020	3.60	3.76	3.49	3.69
6236	NASDAQ	CUBA	Tue, Apr 28, 2020	3.59	3.59	3.31	3.33
6235	NASDAQ	CUBA	Mon, Apr 27, 2020	3.63	3.63	3.47	3.55
6234	NASDAQ	CUBA	Fri, Apr 24, 2020	3.55	3.56	3.31	3.44
6233	NASDAQ	CUBA	Thu, Apr 23, 2020	3.30	3.58	3.30	3.53
6232	NASDAQ	CUBA	Wed, Apr 22, 2020	3.28	3.31	3.28	3.30
6231	NASDAQ	CUBA	Tue, Apr 21, 2020	3.30	3.38	3.23	3.38
6230	NASDAQ	CUBA	Mon, Apr 20, 2020	3.49	3.49	3.30	3.39
6229	NASDAQ	CUBA	Fri, Apr 17, 2020	3.56	3.57	3.39	3.55
6228	NASDAQ	CUBA	Thu, Apr 16, 2020	3.43	3.45	3.41	3.44
6227	NASDAQ	CUBA	Wed, Apr 15, 2020	3.55	3.55	3.31	3.50
6226	NASDAQ	CUBA	Tue, Apr 14, 2020	3.48	3.66	3.48	3.64
6225	NASDAQ	CUBA	Mon, Apr 13, 2020	3.69	3.69	3.45	3.50
6224	NASDAQ	CUBA	Thu, Apr 9, 2020	3.53	3.81	3.53	3.68
6223	NASDAQ	CUBA	Wed, Apr 8, 2020	3.48	3.55	3.31	3.53
6222	NASDAQ	CUBA	Tue, Apr 7, 2020	3.32	3.51	3.26	3.49
6221	NASDAQ	CUBA	Mon, Apr 6, 2020	3.14	3.30	3.06	3.22
6220	NASDAQ	CUBA	Fri, Apr 3, 2020	3.28	3.29	2.81	2.91
6219	NASDAQ	CUBA	Thu, Apr 2, 2020	3.40	3.40	3.22	3.29
6218	NASDAQ	CUBA	Wed, Apr 1, 2020	3.47	3.70	3.22	3.48
6217	NASDAQ	CUBA	Tue, Mar 31, 2020	3.49	3.66	3.17	3.48
6216	NASDAQ	CUBA	Mon, Mar 30, 2020	3.29	3.86	3.06	3.49
6215	NASDAQ	CUBA	Fri, Mar 27, 2020	3.63	3.63	3.27	3.35
6214	NASDAQ	CUBA	Thu, Mar 26, 2020	3.50	3.60	3.50	3.53
6213	NASDAQ	CUBA	Wed, Mar 25, 2020	3.24	3.69	3.16	3.47
6212	NASDAQ	CUBA	Tue, Mar 24, 2020	2.76	3.26	2.76	3.10
6211	NASDAQ	CUBA	Mon, Mar 23, 2020	2.62	2.73	2.20	2.67
6210	NASDAQ	CUBA	Fri, Mar 20, 2020	2.79	3.11	2.79	2.85
6209	NASDAQ	CUBA	Thu, Mar 19, 2020	2.89	2.90	2.51	2.80
6208	NASDAQ	CUBA	Wed, Mar 18, 2020	3.54	3.54	2.90	2.90
6207	NASDAQ	CUBA	Tue, Mar 17, 2020	3.89	4.02	3.61	3.62
6206	NASDAQ	CUBA	Mon, Mar 16, 2020	3.76	4.34	3.50	3.50
6205	NASDAQ	CUBA	Fri, Mar 13, 2020	4.11	4.15	3.50	4.10
6204	NASDAQ	CUBA	Thu, Mar 12, 2020	4.06	4.25	4.00	4.08
6203	NASDAQ	CUBA	Wed, Mar 11, 2020	4.75	4.92	4.50	4.50
6202	NASDAQ	CUBA	Tue, Mar 10, 2020	4.85	4.85	4.65	4.85
6201	NASDAQ	CUBA	Mon, Mar 9, 2020	5.00	5.00	4.20	4.69
6200	NASDAQ	CUBA	Fri, Mar 6, 2020	5.28	5.32	5.06	5.30
6199	NASDAQ	CUBA	Thu, Mar 5, 2020	5.50	5.53	5.31	5.35
6198	NASDAQ	CUBA	Wed, Mar 4, 2020	5.49	5.62	5.28	5.60
6197	NASDAQ	CUBA	Tue, Mar 3, 2020	5.68	5.70	5.33	5.40
6196	NASDAQ	CUBA	Mon, Mar 2, 2020	5.41	5.77	5.40	5.62
6195	NASDAQ	CUBA	Fri, Feb 28, 2020	5.57	5.64	5.30	5.42
6194	NASDAQ	CUBA	Thu, Feb 27, 2020	5.95	5.95	5.72	5.73
6193	NASDAQ	CUBA	Wed, Feb 26, 2020	6.12	6.27	6.09	6.10
6192	NASDAQ	CUBA	Tue, Feb 25, 2020	6.31	6.31	6.05	6.10
6191	NASDAQ	CUBA	Mon, Feb 24, 2020	6.38	6.44	6.27	6.29
6190	NASDAQ	CUBA	Fri, Feb 21, 2020	6.58	6.58	6.45	6.46
6189	NASDAQ	CUBA	Thu, Feb 20, 2020	6.52	6.57	6.46	6.52
6188	NASDAQ	CUBA	Wed, Feb 19, 2020	6.46	6.76	6.46	6.58
6187	NASDAQ	CUBA	Tue, Feb 18, 2020	6.50	6.60	6.48	6.48
6186	NASDAQ	CUBA	Fri, Feb 14, 2020	6.50	6.50	6.44	6.47
6185	NASDAQ	CUBA	Thu, Feb 13, 2020	6.55	6.64	6.46	6.46
6184	NASDAQ	CUBA	Wed, Feb 12, 2020	6.55	6.60	6.40	6.48
6183	NASDAQ	CUBA	Tue, Feb 11, 2020	6.46	6.64	6.45	6.50
6182	NASDAQ	CUBA	Mon, Feb 10, 2020	6.46	6.53	6.44	6.49
6181	NASDAQ	CUBA	Fri, Feb 7, 2020	6.61	6.61	6.48	6.52
6180	NASDAQ	CUBA	Thu, Feb 6, 2020	6.62	6.66	6.61	6.61
6179	NASDAQ	CUBA	Wed, Feb 5, 2020	6.69	6.69	6.59	6.62
6178	NASDAQ	CUBA	Tue, Feb 4, 2020	6.64	6.64	6.54	6.58
6177	NASDAQ	CUBA	Mon, Feb 3, 2020	6.45	6.66	6.44	6.66
6176	NASDAQ	CUBA	Fri, Jan 31, 2020	6.65	6.65	6.41	6.41
6175	NASDAQ	CUBA	Thu, Jan 30, 2020	6.61	6.65	6.56	6.65
6174	NASDAQ	CUBA	Wed, Jan 29, 2020	6.68	6.74	6.59	6.63
6173	NASDAQ	CUBA	Tue, Jan 28, 2020	6.55	6.70	6.42	6.70
6172	NASDAQ	CUBA	Mon, Jan 27, 2020	6.51	6.57	6.50	6.57
6171	NASDAQ	CUBA	Fri, Jan 24, 2020	6.63	6.70	6.63	6.64
6170	NASDAQ	CUBA	Thu, Jan 23, 2020	6.66	6.71	6.60	6.67
6169	NASDAQ	CUBA	Wed, Jan 22, 2020	6.71	6.73	6.70	6.73
6168	NASDAQ	CUBA	Tue, Jan 21, 2020	6.79	6.79	6.70	6.73
6167	NASDAQ	CUBA	Fri, Jan 17, 2020	6.81	6.81	6.69	6.80
6166	NASDAQ	CUBA	Thu, Jan 16, 2020	6.80	6.81	6.75	6.79
6165	NASDAQ	CUBA	Wed, Jan 15, 2020	6.77	6.80	6.77	6.80
6164	NASDAQ	CUBA	Tue, Jan 14, 2020	6.83	6.83	6.73	6.74
6163	NASDAQ	CUBA	Mon, Jan 13, 2020	6.76	6.77	6.67	6.75
6162	NASDAQ	CUBA	Fri, Jan 10, 2020	6.70	6.80	6.70	6.79
6161	NASDAQ	CUBA	Thu, Jan 9, 2020	6.79	6.88	6.74	6.79
6160	NASDAQ	CUBA	Wed, Jan 8, 2020	6.72	6.99	6.65	6.85
6159	NASDAQ	CUBA	Tue, Jan 7, 2020	6.66	6.66	6.64	6.64
6158	NASDAQ	CUBA	Mon, Jan 6, 2020	6.66	6.72	6.64	6.65
6157	NASDAQ	CUBA	Fri, Jan 3, 2020	6.62	6.72	6.62	6.72
6156	NASDAQ	CUBA	Thu, Jan 2, 2020	6.83	7.15	6.75	6.78
6155	NASDAQ	CUBA	Tue, Dec 31, 2019	6.65	6.66	6.58	6.62
6154	NASDAQ	CUBA	Mon, Dec 30, 2019	6.72	6.72	6.64	6.66
6153	NASDAQ	CUBA	Fri, Dec 27, 2019	6.67	6.85	6.60	6.63
6152	NASDAQ	CUBA	Thu, Dec 26, 2019	6.61	6.67	6.60	6.62
6151	NASDAQ	CUBA	Tue, Dec 24, 2019	6.59	6.60	6.55	6.55
6150	NASDAQ	CUBA	Mon, Dec 23, 2019	6.56	6.70	6.56	6.60
6149	NASDAQ	CUBA	Fri, Dec 20, 2019	6.51	6.59	6.50	6.55
6148	NASDAQ	CUBA	Thu, Dec 19, 2019	6.22	6.59	6.22	6.52
6147	NASDAQ	CUBA	Wed, Dec 18, 2019	6.84	6.95	6.80	6.90
6146	NASDAQ	CUBA	Tue, Dec 17, 2019	6.73	6.84	6.73	6.81
6145	NASDAQ	CUBA	Mon, Dec 16, 2019	6.77	6.79	6.72	6.78
6144	NASDAQ	CUBA	Fri, Dec 13, 2019	6.85	6.85	6.72	6.74
6143	NASDAQ	CUBA	Thu, Dec 12, 2019	6.81	6.85	6.75	6.85
6142	NASDAQ	CUBA	Wed, Dec 11, 2019	6.80	6.89	6.75	6.84
6141	NASDAQ	CUBA	Tue, Dec 10, 2019	6.78	6.81	6.78	6.80
6140	NASDAQ	CUBA	Mon, Dec 9, 2019	6.76	6.80	6.72	6.77
6139	NASDAQ	CUBA	Fri, Dec 6, 2019	6.66	6.77	6.65	6.72
6138	NASDAQ	CUBA	Thu, Dec 5, 2019	6.73	6.73	6.69	6.69
6137	NASDAQ	CUBA	Wed, Dec 4, 2019	6.65	6.65	6.60	6.63
6136	NASDAQ	CUBA	Tue, Dec 3, 2019	6.59	6.59	6.40	6.55
6135	NASDAQ	CUBA	Mon, Dec 2, 2019	6.62	6.67	6.53	6.65
6134	NASDAQ	CUBA	Fri, Nov 29, 2019	0.00	0.00	0.00	6.69
6133	NASDAQ	CUBA	Wed, Nov 27, 2019	6.64	6.69	6.59	6.69
6132	NASDAQ	CUBA	Tue, Nov 26, 2019	6.70	6.70	6.62	6.63
6131	NASDAQ	CUBA	Mon, Nov 25, 2019	6.61	6.68	6.61	6.65
6130	NASDAQ	CUBA	Fri, Nov 22, 2019	6.62	6.62	6.62	6.62
6129	NASDAQ	CUBA	Thu, Nov 21, 2019	6.65	6.65	6.57	6.61
6128	NASDAQ	CUBA	Wed, Nov 20, 2019	6.75	6.75	6.67	6.68
6127	NASDAQ	CUBA	Tue, Nov 19, 2019	6.76	6.76	6.70	6.74
6126	NASDAQ	CUBA	Mon, Nov 18, 2019	6.75	6.76	6.61	6.76
6125	NASDAQ	CUBA	Fri, Nov 15, 2019	6.73	6.76	6.70	6.75
6124	NASDAQ	CUBA	Thu, Nov 14, 2019	6.75	6.76	6.72	6.75
6123	NASDAQ	CUBA	Wed, Nov 13, 2019	6.73	6.73	6.66	6.68
6122	NASDAQ	CUBA	Tue, Nov 12, 2019	6.73	6.75	6.67	6.74
6121	NASDAQ	CUBA	Mon, Nov 11, 2019	6.63	6.70	6.60	6.66
6120	NASDAQ	CUBA	Fri, Nov 8, 2019	6.67	6.68	6.64	6.65
6119	NASDAQ	CUBA	Thu, Nov 7, 2019	6.71	6.72	6.70	6.70
6118	NASDAQ	CUBA	Wed, Nov 6, 2019	6.66	6.74	6.64	6.69
6117	NASDAQ	CUBA	Tue, Nov 5, 2019	6.71	6.73	6.61	6.68
6116	NASDAQ	CUBA	Mon, Nov 4, 2019	6.66	6.72	6.60	6.72
6115	NASDAQ	CUBA	Fri, Nov 1, 2019	6.50	6.60	6.50	6.60
6114	NASDAQ	CUBA	Thu, Oct 31, 2019	6.50	6.50	6.43	6.47
6113	NASDAQ	CUBA	Wed, Oct 30, 2019	6.57	6.58	6.52	6.52
6112	NASDAQ	CUBA	Tue, Oct 29, 2019	6.50	6.56	6.32	6.55
6111	NASDAQ	CUBA	Mon, Oct 28, 2019	6.64	6.64	6.49	6.50
6110	NASDAQ	CUBA	Fri, Oct 25, 2019	6.53	6.56	6.50	6.56
6109	NASDAQ	CUBA	Thu, Oct 24, 2019	6.57	6.57	6.47	6.50
6108	NASDAQ	CUBA	Wed, Oct 23, 2019	6.47	6.53	6.47	6.51
6107	NASDAQ	CUBA	Tue, Oct 22, 2019	6.51	6.56	6.50	6.51
6106	NASDAQ	CUBA	Mon, Oct 21, 2019	6.39	6.50	6.39	6.50
6105	NASDAQ	CUBA	Fri, Oct 18, 2019	6.36	6.41	6.34	6.38
6104	NASDAQ	CUBA	Thu, Oct 17, 2019	6.41	6.41	6.33	6.34
6103	NASDAQ	CUBA	Wed, Oct 16, 2019	6.20	6.36	6.20	6.31
6102	NASDAQ	CUBA	Tue, Oct 15, 2019	6.35	6.42	6.32	6.33
6101	NASDAQ	CUBA	Mon, Oct 14, 2019	6.36	6.36	6.25	6.26
6100	NASDAQ	CUBA	Fri, Oct 11, 2019	6.35	6.41	6.34	6.41
6099	NASDAQ	CUBA	Thu, Oct 10, 2019	6.33	6.34	6.23	6.32
6098	NASDAQ	CUBA	Wed, Oct 9, 2019	6.20	6.32	6.20	6.25
6097	NASDAQ	CUBA	Tue, Oct 8, 2019	6.18	6.25	6.18	6.24
6096	NASDAQ	CUBA	Mon, Oct 7, 2019	6.26	6.29	6.24	6.27
6095	NASDAQ	CUBA	Fri, Oct 4, 2019	6.19	6.29	6.17	6.25
6094	NASDAQ	CUBA	Thu, Oct 3, 2019	6.23	6.23	6.15	6.16
6093	NASDAQ	CUBA	Wed, Oct 2, 2019	6.26	6.40	6.01	6.29
6092	NASDAQ	CUBA	Tue, Oct 1, 2019	6.40	6.40	6.21	6.21
6091	NASDAQ	CUBA	Mon, Sep 30, 2019	6.38	6.46	6.30	6.36
6090	NASDAQ	CUBA	Fri, Sep 27, 2019	6.46	6.47	6.24	6.33
6089	NASDAQ	CUBA	Thu, Sep 26, 2019	6.39	6.66	6.33	6.50
6088	NASDAQ	CUBA	Wed, Sep 25, 2019	6.27	6.40	6.27	6.38
6087	NASDAQ	CUBA	Tue, Sep 24, 2019	6.26	6.30	6.25	6.30
6086	NASDAQ	CUBA	Mon, Sep 23, 2019	6.32	6.35	6.30	6.30
6085	NASDAQ	CUBA	Fri, Sep 20, 2019	6.40	6.40	6.33	6.37
6084	NASDAQ	CUBA	Thu, Sep 19, 2019	6.40	6.49	6.31	6.40
6083	NASDAQ	CUBA	Wed, Sep 18, 2019	6.60	6.80	6.60	6.73
6082	NASDAQ	CUBA	Tue, Sep 17, 2019	6.58	6.65	6.56	6.65
6081	NASDAQ	CUBA	Mon, Sep 16, 2019	6.62	6.68	6.56	6.64
6080	NASDAQ	CUBA	Fri, Sep 13, 2019	6.45	6.70	6.45	6.70
6079	NASDAQ	CUBA	Thu, Sep 12, 2019	6.43	6.50	6.43	6.49
6078	NASDAQ	CUBA	Wed, Sep 11, 2019	6.40	6.45	6.40	6.45
6077	NASDAQ	CUBA	Tue, Sep 10, 2019	6.29	6.44	6.15	6.41
6076	NASDAQ	CUBA	Mon, Sep 9, 2019	6.34	6.39	6.28	6.36
6075	NASDAQ	CUBA	Fri, Sep 6, 2019	6.40	6.40	6.32	6.36
6074	NASDAQ	CUBA	Thu, Sep 5, 2019	6.35	6.39	6.32	6.39
6073	NASDAQ	CUBA	Wed, Sep 4, 2019	6.27	6.33	6.27	6.32
6072	NASDAQ	CUBA	Tue, Sep 3, 2019	6.23	6.28	6.14	6.25
6071	NASDAQ	CUBA	Fri, Aug 30, 2019	6.28	6.30	6.23	6.30
6070	NASDAQ	CUBA	Thu, Aug 29, 2019	6.22	6.27	6.22	6.26
6069	NASDAQ	CUBA	Wed, Aug 28, 2019	6.01	6.21	6.01	6.19
6068	NASDAQ	CUBA	Tue, Aug 27, 2019	6.19	6.23	6.10	6.18
6067	NASDAQ	CUBA	Mon, Aug 26, 2019	6.21	6.23	6.15	6.23
6066	NASDAQ	CUBA	Fri, Aug 23, 2019	6.28	6.28	6.21	6.21
6065	NASDAQ	CUBA	Thu, Aug 22, 2019	6.23	6.27	6.23	6.27
6064	NASDAQ	CUBA	Wed, Aug 21, 2019	6.35	6.35	6.22	6.30
6063	NASDAQ	CUBA	Tue, Aug 20, 2019	6.33	6.36	6.25	6.36
6062	NASDAQ	CUBA	Mon, Aug 19, 2019	6.27	6.33	6.27	6.33
6061	NASDAQ	CUBA	Fri, Aug 16, 2019	6.23	6.28	6.21	6.24
6060	NASDAQ	CUBA	Thu, Aug 15, 2019	6.15	6.15	6.15	6.15
6059	NASDAQ	CUBA	Wed, Aug 14, 2019	6.23	6.28	6.14	6.14
6058	NASDAQ	CUBA	Tue, Aug 13, 2019	6.15	6.26	6.15	6.26
6057	NASDAQ	CUBA	Mon, Aug 12, 2019	6.21	6.21	6.13	6.16
6056	NASDAQ	CUBA	Fri, Aug 9, 2019	6.09	6.18	6.09	6.17
6055	NASDAQ	CUBA	Thu, Aug 8, 2019	6.05	6.13	6.05	6.09
6054	NASDAQ	CUBA	Wed, Aug 7, 2019	5.93	6.01	5.90	5.99
6053	NASDAQ	CUBA	Tue, Aug 6, 2019	5.93	6.00	5.92	6.00
6052	NASDAQ	CUBA	Mon, Aug 5, 2019	6.02	6.02	5.82	5.86
6051	NASDAQ	CUBA	Fri, Aug 2, 2019	5.99	6.08	5.99	6.04
6050	NASDAQ	CUBA	Thu, Aug 1, 2019	6.14	6.15	6.03	6.05
6049	NASDAQ	CUBA	Wed, Jul 31, 2019	6.18	6.19	6.14	6.14
6048	NASDAQ	CUBA	Tue, Jul 30, 2019	6.14	6.18	6.14	6.18
6047	NASDAQ	CUBA	Mon, Jul 29, 2019	6.12	6.18	6.12	6.18
6046	NASDAQ	CUBA	Fri, Jul 26, 2019	6.10	6.19	5.56	6.19
6045	NASDAQ	CUBA	Thu, Jul 25, 2019	6.13	6.16	6.13	6.16
6044	NASDAQ	CUBA	Wed, Jul 24, 2019	6.10	6.16	6.10	6.16
6043	NASDAQ	CUBA	Tue, Jul 23, 2019	6.13	6.13	6.08	6.10
6042	NASDAQ	CUBA	Mon, Jul 22, 2019	6.15	6.18	5.84	6.14
6041	NASDAQ	CUBA	Fri, Jul 19, 2019	6.11	6.20	6.11	6.15
6040	NASDAQ	CUBA	Thu, Jul 18, 2019	6.16	6.16	6.13	6.16
6039	NASDAQ	CUBA	Wed, Jul 17, 2019	6.20	6.20	6.14	6.20
6038	NASDAQ	CUBA	Tue, Jul 16, 2019	6.16	6.28	6.16	6.25
6037	NASDAQ	CUBA	Mon, Jul 15, 2019	6.32	6.32	6.32	6.32
6036	NASDAQ	CUBA	Fri, Jul 12, 2019	6.13	6.25	6.13	6.24
6035	NASDAQ	CUBA	Thu, Jul 11, 2019	6.18	6.24	6.18	6.23
6034	NASDAQ	CUBA	Wed, Jul 10, 2019	6.18	6.24	6.18	6.24
6033	NASDAQ	CUBA	Mon, Jul 8, 2019	6.29	6.29	6.16	6.20
6032	NASDAQ	CUBA	Fri, Jul 5, 2019	6.26	6.29	6.25	6.29
6031	NASDAQ	CUBA	Wed, Jul 3, 2019	6.31	6.34	6.31	6.34
6030	NASDAQ	CUBA	Tue, Jul 2, 2019	6.21	6.36	6.21	6.36
6029	NASDAQ	CUBA	Mon, Jul 1, 2019	6.24	6.50	6.24	6.40
6028	NASDAQ	CUBA	Fri, Jun 28, 2019	6.34	6.36	6.32	6.36
6027	NASDAQ	CUBA	Thu, Jun 27, 2019	6.26	6.30	6.26	6.30
6026	NASDAQ	CUBA	Wed, Jun 26, 2019	6.24	6.27	6.23	6.23
6025	NASDAQ	CUBA	Tue, Jun 25, 2019	6.25	6.26	6.23	6.23
6024	NASDAQ	CUBA	Mon, Jun 24, 2019	6.21	6.32	6.21	6.23
6023	NASDAQ	CUBA	Fri, Jun 21, 2019	6.29	6.30	6.26	6.26
6022	NASDAQ	CUBA	Thu, Jun 20, 2019	6.32	6.35	6.28	6.28
6021	NASDAQ	CUBA	Wed, Jun 19, 2019	6.38	6.38	6.27	6.31
6020	NASDAQ	CUBA	Tue, Jun 18, 2019	6.34	6.40	6.33	6.37
6019	NASDAQ	CUBA	Mon, Jun 17, 2019	6.35	6.35	6.35	6.35
6018	NASDAQ	CUBA	Fri, Jun 14, 2019	0.00	0.00	0.00	6.45
6017	NASDAQ	CUBA	Thu, Jun 13, 2019	6.36	6.45	6.36	6.45
6016	NASDAQ	CUBA	Wed, Jun 12, 2019	6.37	6.43	6.35	6.35
6015	NASDAQ	CUBA	Tue, Jun 11, 2019	6.29	6.57	6.29	6.30
6014	NASDAQ	CUBA	Mon, Jun 10, 2019	6.26	6.29	6.24	6.27
6013	NASDAQ	CUBA	Fri, Jun 7, 2019	6.19	6.29	6.19	6.29
6012	NASDAQ	CUBA	Thu, Jun 6, 2019	6.16	6.20	6.16	6.19
6011	NASDAQ	CUBA	Wed, Jun 5, 2019	6.29	6.29	6.14	6.17
6010	NASDAQ	CUBA	Tue, Jun 4, 2019	6.26	6.27	6.22	6.27
6009	NASDAQ	CUBA	Mon, Jun 3, 2019	6.13	6.23	6.13	6.21
6008	NASDAQ	CUBA	Fri, May 31, 2019	6.26	6.26	6.03	6.12
6007	NASDAQ	CUBA	Thu, May 30, 2019	6.15	6.17	6.05	6.10
6006	NASDAQ	CUBA	Wed, May 29, 2019	5.90	6.16	5.90	6.16
6005	NASDAQ	CUBA	Tue, May 28, 2019	6.17	6.21	6.09	6.20
6004	NASDAQ	CUBA	Fri, May 24, 2019	6.13	6.29	6.13	6.15
6003	NASDAQ	CUBA	Thu, May 23, 2019	6.19	6.19	6.11	6.16
6002	NASDAQ	CUBA	Wed, May 22, 2019	6.23	6.23	6.23	6.23
6001	NASDAQ	CUBA	Tue, May 21, 2019	6.17	6.24	6.15	6.23
6000	NASDAQ	CUBA	Mon, May 20, 2019	6.10	6.12	6.08	6.08
5999	NASDAQ	CUBA	Fri, May 17, 2019	6.16	6.25	6.16	6.25
5998	NASDAQ	CUBA	Thu, May 16, 2019	6.22	6.36	6.21	6.27
5997	NASDAQ	CUBA	Wed, May 15, 2019	6.21	6.23	6.09	6.21
5996	NASDAQ	CUBA	Tue, May 14, 2019	6.17	6.30	6.12	6.23
5995	NASDAQ	CUBA	Mon, May 13, 2019	6.17	6.17	6.17	6.17
5994	NASDAQ	CUBA	Fri, May 10, 2019	6.30	6.30	6.21	6.26
5993	NASDAQ	CUBA	Thu, May 9, 2019	6.29	6.30	6.12	6.28
5992	NASDAQ	CUBA	Wed, May 8, 2019	6.19	6.26	6.17	6.26
5991	NASDAQ	CUBA	Tue, May 7, 2019	6.27	6.27	6.19	6.19
5990	NASDAQ	CUBA	Mon, May 6, 2019	6.17	6.29	6.17	6.28
5989	NASDAQ	CUBA	Fri, May 3, 2019	6.22	6.25	6.17	6.21
5988	NASDAQ	CUBA	Thu, May 2, 2019	6.07	6.18	6.06	6.18
5987	NASDAQ	CUBA	Wed, May 1, 2019	6.13	6.20	6.02	6.10
5986	NASDAQ	CUBA	Tue, Apr 30, 2019	5.93	6.10	5.89	6.10
5985	NASDAQ	CUBA	Mon, Apr 29, 2019	5.94	5.97	5.92	5.95
5984	NASDAQ	CUBA	Fri, Apr 26, 2019	5.93	5.98	5.93	5.97
5983	NASDAQ	CUBA	Thu, Apr 25, 2019	6.01	6.02	5.98	5.99
5982	NASDAQ	CUBA	Wed, Apr 24, 2019	6.02	6.04	6.00	6.00
5981	NASDAQ	CUBA	Tue, Apr 23, 2019	5.93	6.03	5.93	6.02
5980	NASDAQ	CUBA	Mon, Apr 22, 2019	5.97	6.00	5.89	5.99
5979	NASDAQ	CUBA	Thu, Apr 18, 2019	5.97	6.01	5.95	5.97
5978	NASDAQ	CUBA	Wed, Apr 17, 2019	6.01	6.04	5.97	6.02
5977	NASDAQ	CUBA	Tue, Apr 16, 2019	5.94	6.00	5.94	6.00
5976	NASDAQ	CUBA	Mon, Apr 15, 2019	5.94	6.00	5.94	5.94
5975	NASDAQ	CUBA	Fri, Apr 12, 2019	5.98	5.98	5.96	5.97
5974	NASDAQ	CUBA	Thu, Apr 11, 2019	5.89	5.92	5.87	5.91
5973	NASDAQ	CUBA	Wed, Apr 10, 2019	5.85	5.95	5.85	5.93
5972	NASDAQ	CUBA	Tue, Apr 9, 2019	5.88	5.92	5.88	5.92
5971	NASDAQ	CUBA	Mon, Apr 8, 2019	5.91	5.94	5.90	5.94
5970	NASDAQ	CUBA	Fri, Apr 5, 2019	5.83	5.92	5.83	5.88
5969	NASDAQ	CUBA	Thu, Apr 4, 2019	5.86	5.92	5.86	5.86
5968	NASDAQ	CUBA	Wed, Apr 3, 2019	5.89	5.95	5.84	5.90
5967	NASDAQ	CUBA	Tue, Apr 2, 2019	5.84	5.87	5.83	5.86
5966	NASDAQ	CUBA	Mon, Apr 1, 2019	5.90	5.94	5.89	5.92
5965	NASDAQ	CUBA	Fri, Mar 29, 2019	5.79	5.87	5.79	5.85
5964	NASDAQ	CUBA	Thu, Mar 28, 2019	5.76	5.80	5.76	5.79
5963	NASDAQ	CUBA	Wed, Mar 27, 2019	5.73	5.75	5.73	5.75
5962	NASDAQ	CUBA	Tue, Mar 26, 2019	5.77	5.77	5.73	5.74
5961	NASDAQ	CUBA	Mon, Mar 25, 2019	5.71	5.88	5.65	5.88
5960	NASDAQ	CUBA	Fri, Mar 22, 2019	5.82	5.84	5.69	5.69
5959	NASDAQ	CUBA	Thu, Mar 21, 2019	5.80	5.84	5.76	5.81
5958	NASDAQ	CUBA	Wed, Mar 20, 2019	5.86	5.95	5.68	5.88
5957	NASDAQ	CUBA	Tue, Mar 19, 2019	5.93	5.93	5.89	5.89
5956	NASDAQ	CUBA	Mon, Mar 18, 2019	5.87	5.87	5.71	5.86
5955	NASDAQ	CUBA	Fri, Mar 15, 2019	5.77	5.90	5.77	5.90
5954	NASDAQ	CUBA	Thu, Mar 14, 2019	5.82	5.82	5.62	5.67
5953	NASDAQ	CUBA	Wed, Mar 13, 2019	5.83	5.85	5.79	5.82
5952	NASDAQ	CUBA	Tue, Mar 12, 2019	5.81	5.83	5.76	5.79
5951	NASDAQ	CUBA	Mon, Mar 11, 2019	5.73	5.90	5.65	5.82
5950	NASDAQ	CUBA	Fri, Mar 8, 2019	5.69	5.69	5.61	5.64
5949	NASDAQ	CUBA	Thu, Mar 7, 2019	5.78	5.94	5.65	5.66
5948	NASDAQ	CUBA	Wed, Mar 6, 2019	5.76	5.80	5.66	5.78
5947	NASDAQ	CUBA	Tue, Mar 5, 2019	5.82	5.89	5.81	5.81
5946	NASDAQ	CUBA	Mon, Mar 4, 2019	5.93	5.95	5.65	5.86
5945	NASDAQ	CUBA	Fri, Mar 1, 2019	5.85	5.97	5.85	5.89
5944	NASDAQ	CUBA	Thu, Feb 28, 2019	5.73	5.82	5.72	5.82
5943	NASDAQ	CUBA	Wed, Feb 27, 2019	5.80	5.80	5.77	5.77
5942	NASDAQ	CUBA	Tue, Feb 26, 2019	5.82	5.85	5.82	5.84
5941	NASDAQ	CUBA	Mon, Feb 25, 2019	5.84	5.85	5.81	5.84
5940	NASDAQ	CUBA	Fri, Feb 22, 2019	5.72	5.85	5.72	5.84
5939	NASDAQ	CUBA	Thu, Feb 21, 2019	5.77	5.80	5.76	5.79
5938	NASDAQ	CUBA	Wed, Feb 20, 2019	5.77	5.78	5.77	5.77
5937	NASDAQ	CUBA	Tue, Feb 19, 2019	5.73	5.80	5.71	5.78
5936	NASDAQ	CUBA	Fri, Feb 15, 2019	5.65	5.75	5.65	5.75
5935	NASDAQ	CUBA	Thu, Feb 14, 2019	5.64	5.70	5.61	5.67
5934	NASDAQ	CUBA	Wed, Feb 13, 2019	5.68	5.69	5.66	5.66
5933	NASDAQ	CUBA	Tue, Feb 12, 2019	5.63	5.69	5.62	5.69
5932	NASDAQ	CUBA	Mon, Feb 11, 2019	5.54	5.62	5.53	5.60
5931	NASDAQ	CUBA	Fri, Feb 8, 2019	5.51	5.58	5.51	5.57
5930	NASDAQ	CUBA	Thu, Feb 7, 2019	5.60	5.62	5.51	5.59
5929	NASDAQ	CUBA	Wed, Feb 6, 2019	5.65	5.67	5.65	5.67
5928	NASDAQ	CUBA	Tue, Feb 5, 2019	5.64	5.67	5.62	5.63
5927	NASDAQ	CUBA	Mon, Feb 4, 2019	5.67	5.68	5.51	5.63
5926	NASDAQ	CUBA	Fri, Feb 1, 2019	5.62	5.68	5.57	5.67
5925	NASDAQ	CUBA	Thu, Jan 31, 2019	5.54	5.67	5.54	5.62
5924	NASDAQ	CUBA	Wed, Jan 30, 2019	5.52	5.63	5.52	5.60
5923	NASDAQ	CUBA	Tue, Jan 29, 2019	5.53	5.53	5.49	5.49
5922	NASDAQ	CUBA	Mon, Jan 28, 2019	5.47	5.47	5.40	5.41
5921	NASDAQ	CUBA	Fri, Jan 25, 2019	5.51	5.51	5.46	5.48
5920	NASDAQ	CUBA	Thu, Jan 24, 2019	5.47	5.49	5.47	5.47
5919	NASDAQ	CUBA	Wed, Jan 23, 2019	5.47	5.49	5.40	5.49
5918	NASDAQ	CUBA	Tue, Jan 22, 2019	5.48	5.54	5.30	5.45
5917	NASDAQ	CUBA	Fri, Jan 18, 2019	5.44	5.56	5.44	5.56
5916	NASDAQ	CUBA	Thu, Jan 17, 2019	5.40	5.44	5.40	5.44
5915	NASDAQ	CUBA	Wed, Jan 16, 2019	5.37	5.43	5.37	5.37
5914	NASDAQ	CUBA	Tue, Jan 15, 2019	5.31	5.36	5.27	5.36
5913	NASDAQ	CUBA	Mon, Jan 14, 2019	5.29	5.34	5.29	5.32
5912	NASDAQ	CUBA	Fri, Jan 11, 2019	5.21	5.33	5.21	5.33
5911	NASDAQ	CUBA	Thu, Jan 10, 2019	5.35	5.35	5.13	5.35
5910	NASDAQ	CUBA	Wed, Jan 9, 2019	5.19	5.34	5.19	5.34
5909	NASDAQ	CUBA	Tue, Jan 8, 2019	5.26	5.26	5.20	5.22
5908	NASDAQ	CUBA	Mon, Jan 7, 2019	5.13	5.28	5.11	5.15
5907	NASDAQ	CUBA	Fri, Jan 4, 2019	5.04	5.14	5.03	5.13
5906	NASDAQ	CUBA	Thu, Jan 3, 2019	5.03	5.04	4.80	4.80
5905	NASDAQ	CUBA	Wed, Jan 2, 2019	4.87	5.06	4.86	5.06
5904	NASDAQ	CUBA	Mon, Dec 31, 2018	4.91	5.33	4.90	4.90
5903	NASDAQ	CUBA	Fri, Dec 28, 2018	4.95	5.20	4.85	4.90
5902	NASDAQ	CUBA	Thu, Dec 27, 2018	4.93	4.95	4.81	4.95
5901	NASDAQ	CUBA	Wed, Dec 26, 2018	4.80	4.95	4.80	4.95
5900	NASDAQ	CUBA	Mon, Dec 24, 2018	4.80	4.81	4.79	4.80
5899	NASDAQ	CUBA	Fri, Dec 21, 2018	4.91	4.99	4.79	4.82
5898	NASDAQ	CUBA	Thu, Dec 20, 2018	5.00	5.27	4.93	4.93
5897	NASDAQ	CUBA	Wed, Dec 19, 2018	5.20	5.20	4.93	5.06
5896	NASDAQ	CUBA	Tue, Dec 18, 2018	5.15	5.25	5.07	5.13
5895	NASDAQ	CUBA	Mon, Dec 17, 2018	5.28	5.34	5.11	5.26
5894	NASDAQ	CUBA	Fri, Dec 14, 2018	5.24	5.39	5.24	5.27
5893	NASDAQ	CUBA	Thu, Dec 13, 2018	5.41	5.41	5.12	5.35
5892	NASDAQ	CUBA	Wed, Dec 12, 2018	5.32	5.42	5.32	5.39
5891	NASDAQ	CUBA	Tue, Dec 11, 2018	5.37	5.38	5.30	5.38
5890	NASDAQ	CUBA	Mon, Dec 10, 2018	5.40	5.46	5.06	5.38
5889	NASDAQ	CUBA	Fri, Dec 7, 2018	5.55	5.55	5.33	5.43
5888	NASDAQ	CUBA	Thu, Dec 6, 2018	5.48	5.55	5.08	5.46
5887	NASDAQ	CUBA	Tue, Dec 4, 2018	5.99	5.99	5.72	5.79
5886	NASDAQ	CUBA	Mon, Dec 3, 2018	5.95	6.15	5.88	6.15
5885	NASDAQ	CUBA	Fri, Nov 30, 2018	5.82	5.85	5.76	5.85
5884	NASDAQ	CUBA	Thu, Nov 29, 2018	5.82	5.85	5.81	5.83
5883	NASDAQ	CUBA	Wed, Nov 28, 2018	5.75	5.84	5.72	5.82
5882	NASDAQ	CUBA	Tue, Nov 27, 2018	5.63	5.73	5.63	5.73
5881	NASDAQ	CUBA	Mon, Nov 26, 2018	5.75	5.76	5.72	5.76
5880	NASDAQ	CUBA	Fri, Nov 23, 2018	5.68	5.74	5.68	5.73
5879	NASDAQ	CUBA	Wed, Nov 21, 2018	5.72	5.72	5.68	5.68
5878	NASDAQ	CUBA	Tue, Nov 20, 2018	5.59	5.64	5.54	5.59
5877	NASDAQ	CUBA	Mon, Nov 19, 2018	5.73	5.78	5.70	5.72
5876	NASDAQ	CUBA	Fri, Nov 16, 2018	5.72	5.80	5.67	5.79
5875	NASDAQ	CUBA	Thu, Nov 15, 2018	5.71	5.76	5.67	5.72
5874	NASDAQ	CUBA	Wed, Nov 14, 2018	5.70	5.73	5.63	5.71
5873	NASDAQ	CUBA	Tue, Nov 13, 2018	5.75	5.87	5.64	5.64
5872	NASDAQ	CUBA	Mon, Nov 12, 2018	5.88	5.92	5.76	5.92
5871	NASDAQ	CUBA	Fri, Nov 9, 2018	5.89	5.93	5.81	5.93
5870	NASDAQ	CUBA	Thu, Nov 8, 2018	5.90	5.93	5.87	5.88
5869	NASDAQ	CUBA	Wed, Nov 7, 2018	5.79	6.31	5.70	5.98
5868	NASDAQ	CUBA	Tue, Nov 6, 2018	5.80	5.85	5.80	5.80
5867	NASDAQ	CUBA	Mon, Nov 5, 2018	5.78	5.83	5.52	5.77
5866	NASDAQ	CUBA	Fri, Nov 2, 2018	5.77	5.88	5.72	5.76
5865	NASDAQ	CUBA	Thu, Nov 1, 2018	5.50	5.82	5.47	5.82
5864	NASDAQ	CUBA	Wed, Oct 31, 2018	5.63	5.70	5.57	5.66
5863	NASDAQ	CUBA	Tue, Oct 30, 2018	5.48	5.55	5.39	5.55
5862	NASDAQ	CUBA	Mon, Oct 29, 2018	5.59	5.63	5.45	5.45
5861	NASDAQ	CUBA	Fri, Oct 26, 2018	5.50	5.63	5.41	5.58
5860	NASDAQ	CUBA	Thu, Oct 25, 2018	5.60	5.73	5.51	5.70
5859	NASDAQ	CUBA	Wed, Oct 24, 2018	5.75	5.88	5.60	5.60
5858	NASDAQ	CUBA	Tue, Oct 23, 2018	5.76	5.93	5.71	5.88
5857	NASDAQ	CUBA	Mon, Oct 22, 2018	5.92	6.00	5.79	6.00
5856	NASDAQ	CUBA	Fri, Oct 19, 2018	5.92	5.95	5.83	5.85
5855	NASDAQ	CUBA	Thu, Oct 18, 2018	6.00	6.00	5.84	6.00
5854	NASDAQ	CUBA	Wed, Oct 17, 2018	6.10	6.10	6.00	6.01
5853	NASDAQ	CUBA	Tue, Oct 16, 2018	5.95	6.07	5.95	6.06
5852	NASDAQ	CUBA	Mon, Oct 15, 2018	5.98	6.01	5.91	5.93
5851	NASDAQ	CUBA	Fri, Oct 12, 2018	6.10	6.10	5.92	6.01
5850	NASDAQ	CUBA	Thu, Oct 11, 2018	6.08	6.13	5.60	6.07
5849	NASDAQ	CUBA	Wed, Oct 10, 2018	6.27	6.27	6.07	6.08
5848	NASDAQ	CUBA	Tue, Oct 9, 2018	6.27	6.29	6.27	6.28
5847	NASDAQ	CUBA	Mon, Oct 8, 2018	6.27	6.29	6.27	6.29
5846	NASDAQ	CUBA	Fri, Oct 5, 2018	6.31	6.33	6.27	6.27
5845	NASDAQ	CUBA	Thu, Oct 4, 2018	6.39	6.39	6.37	6.38
5844	NASDAQ	CUBA	Wed, Oct 3, 2018	6.40	6.42	6.39	6.40
5843	NASDAQ	CUBA	Tue, Oct 2, 2018	6.42	6.42	6.39	6.40
5842	NASDAQ	CUBA	Mon, Oct 1, 2018	6.44	6.46	6.41	6.43
5841	NASDAQ	CUBA	Fri, Sep 28, 2018	6.39	6.43	6.37	6.42
5840	NASDAQ	CUBA	Thu, Sep 27, 2018	6.40	6.44	6.37	6.41
5839	NASDAQ	CUBA	Wed, Sep 26, 2018	6.43	6.47	6.41	6.42
5838	NASDAQ	CUBA	Tue, Sep 25, 2018	6.40	6.54	6.40	6.48
5837	NASDAQ	CUBA	Mon, Sep 24, 2018	6.57	6.64	6.54	6.55
5836	NASDAQ	CUBA	Fri, Sep 21, 2018	6.58	6.60	6.50	6.60
5835	NASDAQ	CUBA	Thu, Sep 20, 2018	6.50	6.55	6.40	6.53
5834	NASDAQ	CUBA	Wed, Sep 19, 2018	6.50	6.55	6.41	6.48
5833	NASDAQ	CUBA	Tue, Sep 18, 2018	6.44	6.51	6.44	6.48
5832	NASDAQ	CUBA	Mon, Sep 17, 2018	6.48	6.51	6.44	6.44
5831	NASDAQ	CUBA	Fri, Sep 14, 2018	6.49	6.49	6.42	6.45
5830	NASDAQ	CUBA	Thu, Sep 13, 2018	6.42	6.51	6.42	6.46
5829	NASDAQ	CUBA	Wed, Sep 12, 2018	6.38	6.44	6.38	6.43
5828	NASDAQ	CUBA	Tue, Sep 11, 2018	6.37	6.47	6.37	6.41
5827	NASDAQ	CUBA	Mon, Sep 10, 2018	6.40	6.42	6.38	6.40
5826	NASDAQ	CUBA	Fri, Sep 7, 2018	6.36	6.47	6.36	6.42
5825	NASDAQ	CUBA	Thu, Sep 6, 2018	6.47	6.55	6.43	6.45
5824	NASDAQ	CUBA	Wed, Sep 5, 2018	6.44	6.54	6.44	6.45
5823	NASDAQ	CUBA	Tue, Sep 4, 2018	6.51	6.52	6.46	6.47
5822	NASDAQ	CUBA	Fri, Aug 31, 2018	6.45	6.50	6.45	6.47
5821	NASDAQ	CUBA	Thu, Aug 30, 2018	6.54	6.59	6.50	6.50
5820	NASDAQ	CUBA	Wed, Aug 29, 2018	6.51	6.55	6.51	6.54
5819	NASDAQ	CUBA	Tue, Aug 28, 2018	6.56	6.56	6.51	6.51
5818	NASDAQ	CUBA	Mon, Aug 27, 2018	6.56	6.58	6.48	6.55
5817	NASDAQ	CUBA	Fri, Aug 24, 2018	6.49	6.54	6.47	6.50
5816	NASDAQ	CUBA	Thu, Aug 23, 2018	6.51	6.56	6.50	6.51
5815	NASDAQ	CUBA	Wed, Aug 22, 2018	6.55	6.58	6.45	6.55
5814	NASDAQ	CUBA	Tue, Aug 21, 2018	6.52	6.56	6.52	6.55
5813	NASDAQ	CUBA	Mon, Aug 20, 2018	6.51	6.55	6.45	6.51
5812	NASDAQ	CUBA	Fri, Aug 17, 2018	6.45	6.52	6.45	6.52
5811	NASDAQ	CUBA	Thu, Aug 16, 2018	6.47	6.51	6.47	6.50
5810	NASDAQ	CUBA	Wed, Aug 15, 2018	6.52	6.52	6.48	6.49
5809	NASDAQ	CUBA	Tue, Aug 14, 2018	6.50	6.52	6.49	6.51
5808	NASDAQ	CUBA	Mon, Aug 13, 2018	6.55	6.58	6.51	6.51
5807	NASDAQ	CUBA	Fri, Aug 10, 2018	6.57	6.58	6.51	6.58
5806	NASDAQ	CUBA	Thu, Aug 9, 2018	6.59	6.60	6.59	6.60
5805	NASDAQ	CUBA	Wed, Aug 8, 2018	6.60	6.61	6.59	6.61
5804	NASDAQ	CUBA	Tue, Aug 7, 2018	6.58	6.61	6.57	6.61
5803	NASDAQ	CUBA	Mon, Aug 6, 2018	6.61	6.61	6.58	6.60
5802	NASDAQ	CUBA	Fri, Aug 3, 2018	6.54	6.60	6.54	6.60
5801	NASDAQ	CUBA	Thu, Aug 2, 2018	6.56	6.58	6.53	6.58
5800	NASDAQ	CUBA	Wed, Aug 1, 2018	6.59	6.64	6.59	6.61
5799	NASDAQ	CUBA	Tue, Jul 31, 2018	6.65	6.65	6.60	6.64
5798	NASDAQ	CUBA	Mon, Jul 30, 2018	6.58	6.71	6.58	6.64
5797	NASDAQ	CUBA	Fri, Jul 27, 2018	6.75	6.75	6.64	6.73
5796	NASDAQ	CUBA	Thu, Jul 26, 2018	6.64	6.70	6.64	6.68
5795	NASDAQ	CUBA	Wed, Jul 25, 2018	6.69	6.72	6.69	6.70
5794	NASDAQ	CUBA	Tue, Jul 24, 2018	6.75	6.75	6.71	6.75
5793	NASDAQ	CUBA	Mon, Jul 23, 2018	6.72	6.76	6.70	6.76
5792	NASDAQ	CUBA	Fri, Jul 20, 2018	6.71	6.72	6.70	6.72
5791	NASDAQ	CUBA	Thu, Jul 19, 2018	6.69	6.72	6.69	6.71
5790	NASDAQ	CUBA	Wed, Jul 18, 2018	6.68	6.73	6.68	6.73
5789	NASDAQ	CUBA	Tue, Jul 17, 2018	6.68	6.71	6.68	6.71
5788	NASDAQ	CUBA	Mon, Jul 16, 2018	6.71	6.71	6.68	6.71
5787	NASDAQ	CUBA	Fri, Jul 13, 2018	6.67	6.70	6.67	6.70
5786	NASDAQ	CUBA	Thu, Jul 12, 2018	6.70	6.72	6.67	6.71
5785	NASDAQ	CUBA	Wed, Jul 11, 2018	6.71	6.73	6.68	6.68
5784	NASDAQ	CUBA	Tue, Jul 10, 2018	6.76	6.76	6.65	6.69
5783	NASDAQ	CUBA	Mon, Jul 9, 2018	6.69	6.76	6.69	6.74
5782	NASDAQ	CUBA	Fri, Jul 6, 2018	6.62	6.66	6.61	6.66
5781	NASDAQ	CUBA	Thu, Jul 5, 2018	6.56	6.61	6.56	6.61
5780	NASDAQ	CUBA	Tue, Jul 3, 2018	6.64	6.64	6.59	6.59
5779	NASDAQ	CUBA	Mon, Jul 2, 2018	6.60	6.60	6.56	6.58
5778	NASDAQ	CUBA	Fri, Jun 29, 2018	6.62	6.62	6.60	6.60
5777	NASDAQ	CUBA	Thu, Jun 28, 2018	6.57	6.62	6.56	6.59
5776	NASDAQ	CUBA	Wed, Jun 27, 2018	6.62	6.62	6.61	6.62
5775	NASDAQ	CUBA	Tue, Jun 26, 2018	6.58	6.64	6.55	6.64
5774	NASDAQ	CUBA	Mon, Jun 25, 2018	6.69	6.72	6.60	6.60
5773	NASDAQ	CUBA	Fri, Jun 22, 2018	6.72	6.76	6.72	6.76
5772	NASDAQ	CUBA	Thu, Jun 21, 2018	6.77	6.78	6.77	6.78
5771	NASDAQ	CUBA	Wed, Jun 20, 2018	6.72	6.81	6.72	6.79
5770	NASDAQ	CUBA	Tue, Jun 19, 2018	6.69	6.77	6.69	6.75
5769	NASDAQ	CUBA	Mon, Jun 18, 2018	6.74	6.81	6.74	6.79
5768	NASDAQ	CUBA	Fri, Jun 15, 2018	6.72	6.80	6.72	6.80
5767	NASDAQ	CUBA	Thu, Jun 14, 2018	6.75	6.82	6.75	6.80
5766	NASDAQ	CUBA	Wed, Jun 13, 2018	6.69	6.76	6.69	6.76
5765	NASDAQ	CUBA	Tue, Jun 12, 2018	6.69	6.75	6.69	6.71
5764	NASDAQ	CUBA	Mon, Jun 11, 2018	6.77	6.77	6.76	6.76
5763	NASDAQ	CUBA	Fri, Jun 8, 2018	6.77	6.84	6.77	6.82
5762	NASDAQ	CUBA	Thu, Jun 7, 2018	6.85	6.85	6.79	6.80
5761	NASDAQ	CUBA	Wed, Jun 6, 2018	6.77	6.84	6.77	6.80
5760	NASDAQ	CUBA	Tue, Jun 5, 2018	6.77	6.80	6.77	6.77
5759	NASDAQ	CUBA	Mon, Jun 4, 2018	6.85	6.85	6.74	6.82
5758	NASDAQ	CUBA	Fri, Jun 1, 2018	6.84	6.84	6.81	6.82
5757	NASDAQ	CUBA	Thu, May 31, 2018	6.73	6.85	6.72	6.80
5756	NASDAQ	CUBA	Wed, May 30, 2018	6.76	6.84	6.76	6.83
5755	NASDAQ	CUBA	Tue, May 29, 2018	6.70	6.79	6.68	6.70
5754	NASDAQ	CUBA	Fri, May 25, 2018	6.85	6.85	6.76	6.76
5753	NASDAQ	CUBA	Thu, May 24, 2018	6.82	6.86	6.82	6.84
5752	NASDAQ	CUBA	Wed, May 23, 2018	6.82	6.90	6.82	6.88
5751	NASDAQ	CUBA	Tue, May 22, 2018	6.92	6.93	6.81	6.83
5750	NASDAQ	CUBA	Mon, May 21, 2018	6.83	6.92	6.83	6.88
5749	NASDAQ	CUBA	Fri, May 18, 2018	6.82	6.88	6.82	6.82
5748	NASDAQ	CUBA	Thu, May 17, 2018	6.85	6.89	6.80	6.85
5747	NASDAQ	CUBA	Wed, May 16, 2018	6.80	6.87	6.80	6.82
5746	NASDAQ	CUBA	Tue, May 15, 2018	6.92	6.93	6.80	6.80
5745	NASDAQ	CUBA	Mon, May 14, 2018	6.92	6.98	6.88	6.91
5744	NASDAQ	CUBA	Fri, May 11, 2018	6.92	6.94	6.87	6.94
5743	NASDAQ	CUBA	Thu, May 10, 2018	6.85	6.93	6.85	6.92
5742	NASDAQ	CUBA	Wed, May 9, 2018	6.81	6.87	6.81	6.85
5741	NASDAQ	CUBA	Tue, May 8, 2018	6.84	6.84	6.76	6.78
5740	NASDAQ	CUBA	Mon, May 7, 2018	6.87	6.87	6.82	6.82
5739	NASDAQ	CUBA	Fri, May 4, 2018	6.80	6.90	6.71	6.88
5738	NASDAQ	CUBA	Thu, May 3, 2018	6.83	6.86	6.60	6.83
5737	NASDAQ	CUBA	Wed, May 2, 2018	6.93	6.95	6.84	6.84
5736	NASDAQ	CUBA	Tue, May 1, 2018	6.97	6.97	6.84	6.94
5735	NASDAQ	CUBA	Mon, Apr 30, 2018	7.07	7.29	6.93	6.93
5734	NASDAQ	CUBA	Fri, Apr 27, 2018	7.02	7.07	7.01	7.06
5733	NASDAQ	CUBA	Thu, Apr 26, 2018	7.00	7.12	6.98	7.06
5732	NASDAQ	CUBA	Wed, Apr 25, 2018	7.00	7.00	7.00	7.00
5731	NASDAQ	CUBA	Tue, Apr 24, 2018	7.08	7.08	6.99	6.99
5730	NASDAQ	CUBA	Mon, Apr 23, 2018	7.14	7.14	7.07	7.09
5729	NASDAQ	CUBA	Fri, Apr 20, 2018	7.07	7.15	7.07	7.09
5728	NASDAQ	CUBA	Thu, Apr 19, 2018	7.20	7.20	7.07	7.09
5727	NASDAQ	CUBA	Wed, Apr 18, 2018	7.03	7.24	7.03	7.17
5726	NASDAQ	CUBA	Tue, Apr 17, 2018	7.10	7.17	7.07	7.09
5725	NASDAQ	CUBA	Mon, Apr 16, 2018	7.09	7.18	7.08	7.15
5724	NASDAQ	CUBA	Fri, Apr 13, 2018	7.14	7.14	7.06	7.12
5723	NASDAQ	CUBA	Thu, Apr 12, 2018	7.15	7.17	7.07	7.15
5722	NASDAQ	CUBA	Wed, Apr 11, 2018	7.07	7.14	7.07	7.14
5721	NASDAQ	CUBA	Tue, Apr 10, 2018	7.13	7.17	7.10	7.15
5720	NASDAQ	CUBA	Mon, Apr 9, 2018	7.08	7.16	7.08	7.14
5719	NASDAQ	CUBA	Fri, Apr 6, 2018	7.07	7.14	7.07	7.09
5718	NASDAQ	CUBA	Thu, Apr 5, 2018	7.17	7.20	7.02	7.12
5717	NASDAQ	CUBA	Wed, Apr 4, 2018	6.94	7.10	6.94	7.10
5716	NASDAQ	CUBA	Tue, Apr 3, 2018	7.07	7.15	6.99	7.05
5715	NASDAQ	CUBA	Mon, Apr 2, 2018	7.21	7.21	6.97	7.02
5714	NASDAQ	CUBA	Thu, Mar 29, 2018	7.09	7.19	7.08	7.19
5713	NASDAQ	CUBA	Wed, Mar 28, 2018	7.21	7.21	7.09	7.14
5712	NASDAQ	CUBA	Tue, Mar 27, 2018	7.19	7.24	7.12	7.18
5711	NASDAQ	CUBA	Mon, Mar 26, 2018	7.12	7.21	7.07	7.21
5710	NASDAQ	CUBA	Fri, Mar 23, 2018	7.03	7.10	7.02	7.03
5709	NASDAQ	CUBA	Thu, Mar 22, 2018	7.14	7.14	7.00	7.12
5708	NASDAQ	CUBA	Wed, Mar 21, 2018	7.15	7.24	7.15	7.24
5707	NASDAQ	CUBA	Tue, Mar 20, 2018	7.11	7.18	7.11	7.18
5706	NASDAQ	CUBA	Mon, Mar 19, 2018	7.12	7.13	7.07	7.13
5705	NASDAQ	CUBA	Fri, Mar 16, 2018	7.23	7.23	7.13	7.13
5704	NASDAQ	CUBA	Thu, Mar 15, 2018	7.24	7.28	7.17	7.25
5703	NASDAQ	CUBA	Wed, Mar 14, 2018	7.35	7.35	7.25	7.27
5702	NASDAQ	CUBA	Tue, Mar 13, 2018	7.28	7.28	7.25	7.26
5701	NASDAQ	CUBA	Mon, Mar 12, 2018	7.29	7.31	7.25	7.29
5700	NASDAQ	CUBA	Fri, Mar 9, 2018	7.19	7.32	7.19	7.32
5699	NASDAQ	CUBA	Thu, Mar 8, 2018	7.17	7.20	7.11	7.18
5698	NASDAQ	CUBA	Wed, Mar 7, 2018	7.15	7.20	7.15	7.17
5697	NASDAQ	CUBA	Tue, Mar 6, 2018	7.18	7.22	7.11	7.16
5696	NASDAQ	CUBA	Mon, Mar 5, 2018	7.14	7.23	7.14	7.20
5695	NASDAQ	CUBA	Fri, Mar 2, 2018	7.03	7.14	7.03	7.12
5694	NASDAQ	CUBA	Thu, Mar 1, 2018	7.23	7.23	7.10	7.12
5693	NASDAQ	CUBA	Wed, Feb 28, 2018	7.31	7.35	7.13	7.13
5692	NASDAQ	CUBA	Tue, Feb 27, 2018	7.30	7.37	7.30	7.32
5691	NASDAQ	CUBA	Mon, Feb 26, 2018	7.33	7.38	7.33	7.35
5690	NASDAQ	CUBA	Fri, Feb 23, 2018	7.25	7.36	7.23	7.34
5689	NASDAQ	CUBA	Thu, Feb 22, 2018	7.22	7.26	7.22	7.24
5688	NASDAQ	CUBA	Wed, Feb 21, 2018	7.17	7.28	7.17	7.21
5687	NASDAQ	CUBA	Tue, Feb 20, 2018	7.12	7.23	7.12	7.13
5686	NASDAQ	CUBA	Fri, Feb 16, 2018	7.19	7.28	7.12	7.12
5685	NASDAQ	CUBA	Thu, Feb 15, 2018	7.25	7.25	7.20	7.22
5684	NASDAQ	CUBA	Wed, Feb 14, 2018	7.08	7.21	7.08	7.19
5683	NASDAQ	CUBA	Tue, Feb 13, 2018	7.16	7.16	7.11	7.12
5682	NASDAQ	CUBA	Mon, Feb 12, 2018	7.08	7.16	7.05	7.14
5681	NASDAQ	CUBA	Fri, Feb 9, 2018	7.10	7.17	6.80	7.04
5680	NASDAQ	CUBA	Thu, Feb 8, 2018	7.12	7.20	7.09	7.09
5679	NASDAQ	CUBA	Wed, Feb 7, 2018	7.15	7.27	7.05	7.22
5678	NASDAQ	CUBA	Tue, Feb 6, 2018	6.99	7.24	6.89	7.24
5677	NASDAQ	CUBA	Mon, Feb 5, 2018	7.32	7.36	7.04	7.07
5676	NASDAQ	CUBA	Fri, Feb 2, 2018	7.42	7.44	7.35	7.36
5675	NASDAQ	CUBA	Thu, Feb 1, 2018	7.43	7.47	7.43	7.44
5674	NASDAQ	CUBA	Wed, Jan 31, 2018	7.46	7.46	7.43	7.43
5673	NASDAQ	CUBA	Tue, Jan 30, 2018	7.41	7.46	7.39	7.42
5672	NASDAQ	CUBA	Mon, Jan 29, 2018	7.53	7.53	7.46	7.46
5671	NASDAQ	CUBA	Fri, Jan 26, 2018	7.45	7.54	7.45	7.54
5670	NASDAQ	CUBA	Thu, Jan 25, 2018	7.52	7.52	7.45	7.45
5669	NASDAQ	CUBA	Wed, Jan 24, 2018	7.50	7.52	7.42	7.48
5668	NASDAQ	CUBA	Tue, Jan 23, 2018	7.43	7.48	7.43	7.48
5667	NASDAQ	CUBA	Mon, Jan 22, 2018	7.39	7.45	7.39	7.41
5666	NASDAQ	CUBA	Fri, Jan 19, 2018	7.39	7.46	7.39	7.45
5665	NASDAQ	CUBA	Thu, Jan 18, 2018	7.42	7.43	7.39	7.42
5664	NASDAQ	CUBA	Wed, Jan 17, 2018	7.42	7.44	7.39	7.42
5663	NASDAQ	CUBA	Tue, Jan 16, 2018	7.35	7.45	7.35	7.35
5662	NASDAQ	CUBA	Fri, Jan 12, 2018	7.37	7.40	7.30	7.39
5661	NASDAQ	CUBA	Thu, Jan 11, 2018	7.23	7.36	7.20	7.32
5660	NASDAQ	CUBA	Wed, Jan 10, 2018	7.25	7.26	7.19	7.24
5659	NASDAQ	CUBA	Tue, Jan 9, 2018	7.24	7.24	7.18	7.23
5658	NASDAQ	CUBA	Mon, Jan 8, 2018	7.20	7.27	7.17	7.24
5657	NASDAQ	CUBA	Fri, Jan 5, 2018	7.21	7.25	7.21	7.25
5656	NASDAQ	CUBA	Thu, Jan 4, 2018	7.22	7.27	7.22	7.26
5655	NASDAQ	CUBA	Wed, Jan 3, 2018	7.20	7.21	7.14	7.21
5654	NASDAQ	CUBA	Tue, Jan 2, 2018	7.13	7.18	7.09	7.16
5653	NASDAQ	CUBA	Fri, Dec 29, 2017	7.08	7.17	7.08	7.15
5652	NASDAQ	CUBA	Thu, Dec 28, 2017	7.08	7.12	7.08	7.08
5651	NASDAQ	CUBA	Wed, Dec 27, 2017	7.15	7.15	7.07	7.12
5650	NASDAQ	CUBA	Tue, Dec 26, 2017	7.13	7.14	7.11	7.11
5649	NASDAQ	CUBA	Fri, Dec 22, 2017	7.13	7.13	7.08	7.11
5648	NASDAQ	CUBA	Thu, Dec 21, 2017	7.09	7.10	7.07	7.10
5647	NASDAQ	CUBA	Wed, Dec 20, 2017	7.10	7.11	7.05	7.08
5646	NASDAQ	CUBA	Tue, Dec 19, 2017	7.13	7.14	7.05	7.12
5645	NASDAQ	CUBA	Mon, Dec 18, 2017	7.11	7.15	7.11	7.11
5644	NASDAQ	CUBA	Fri, Dec 15, 2017	7.08	7.14	7.05	7.13
5643	NASDAQ	CUBA	Thu, Dec 14, 2017	7.12	7.13	6.96	7.09
5642	NASDAQ	CUBA	Wed, Dec 13, 2017	7.14	7.15	7.12	7.12
5641	NASDAQ	CUBA	Tue, Dec 12, 2017	7.08	7.14	7.08	7.10
5640	NASDAQ	CUBA	Mon, Dec 11, 2017	7.14	7.14	6.96	7.13
5639	NASDAQ	CUBA	Fri, Dec 8, 2017	7.02	7.11	7.02	7.10
5638	NASDAQ	CUBA	Thu, Dec 7, 2017	6.89	7.02	6.89	7.01
5637	NASDAQ	CUBA	Wed, Dec 6, 2017	6.92	7.00	6.92	6.95
5636	NASDAQ	CUBA	Tue, Dec 5, 2017	7.10	7.13	7.02	7.02
5635	NASDAQ	CUBA	Mon, Dec 4, 2017	7.16	7.19	7.10	7.16
5634	NASDAQ	CUBA	Fri, Dec 1, 2017	7.09	7.11	7.03	7.10
5633	NASDAQ	CUBA	Thu, Nov 30, 2017	7.08	7.15	7.08	7.15
5632	NASDAQ	CUBA	Wed, Nov 29, 2017	7.06	7.07	7.04	7.07
5631	NASDAQ	CUBA	Tue, Nov 28, 2017	6.99	7.07	6.99	7.02
5630	NASDAQ	CUBA	Mon, Nov 27, 2017	6.94	7.02	6.93	6.99
5629	NASDAQ	CUBA	Fri, Nov 24, 2017	6.97	7.01	6.96	7.01
5628	NASDAQ	CUBA	Wed, Nov 22, 2017	6.97	7.00	6.95	6.96
5627	NASDAQ	CUBA	Tue, Nov 21, 2017	6.96	6.99	6.92	6.96
5626	NASDAQ	CUBA	Mon, Nov 20, 2017	6.87	6.97	6.87	6.92
5625	NASDAQ	CUBA	Fri, Nov 17, 2017	6.85	6.86	6.82	6.83
5624	NASDAQ	CUBA	Thu, Nov 16, 2017	6.84	6.90	6.83	6.90
5623	NASDAQ	CUBA	Wed, Nov 15, 2017	6.80	6.90	6.73	6.81
5622	NASDAQ	CUBA	Tue, Nov 14, 2017	6.86	6.90	6.77	6.88
5621	NASDAQ	CUBA	Mon, Nov 13, 2017	6.84	6.97	6.84	6.92
5620	NASDAQ	CUBA	Fri, Nov 10, 2017	6.88	6.88	6.80	6.87
5619	NASDAQ	CUBA	Thu, Nov 9, 2017	6.93	6.93	6.87	6.91
5618	NASDAQ	CUBA	Wed, Nov 8, 2017	6.93	6.97	6.85	6.94
5617	NASDAQ	CUBA	Tue, Nov 7, 2017	7.01	7.04	6.97	6.97
5616	NASDAQ	CUBA	Mon, Nov 6, 2017	7.02	7.03	6.99	7.02
5615	NASDAQ	CUBA	Fri, Nov 3, 2017	6.96	7.03	6.96	7.02
5614	NASDAQ	CUBA	Thu, Nov 2, 2017	6.99	7.01	6.98	7.00
5613	NASDAQ	CUBA	Wed, Nov 1, 2017	7.10	7.12	7.03	7.03
5612	NASDAQ	CUBA	Tue, Oct 31, 2017	7.06	7.11	7.00	7.10
5611	NASDAQ	CUBA	Mon, Oct 30, 2017	7.15	7.16	7.11	7.11
5610	NASDAQ	CUBA	Fri, Oct 27, 2017	7.14	7.22	7.13	7.22
5609	NASDAQ	CUBA	Thu, Oct 26, 2017	6.98	7.15	6.97	7.15
5608	NASDAQ	CUBA	Wed, Oct 25, 2017	7.07	7.07	6.97	7.00
5607	NASDAQ	CUBA	Tue, Oct 24, 2017	7.07	7.09	7.07	7.09
5606	NASDAQ	CUBA	Mon, Oct 23, 2017	7.05	7.09	7.05	7.07
5605	NASDAQ	CUBA	Fri, Oct 20, 2017	7.08	7.15	7.07	7.07
5604	NASDAQ	CUBA	Thu, Oct 19, 2017	7.13	7.22	7.05	7.07
5603	NASDAQ	CUBA	Wed, Oct 18, 2017	7.23	7.23	7.15	7.17
5602	NASDAQ	CUBA	Tue, Oct 17, 2017	7.15	7.20	7.15	7.20
5601	NASDAQ	CUBA	Mon, Oct 16, 2017	7.20	7.24	7.17	7.21
5600	NASDAQ	CUBA	Fri, Oct 13, 2017	7.25	7.25	7.21	7.23
5599	NASDAQ	CUBA	Thu, Oct 12, 2017	7.25	7.27	7.15	7.27
5598	NASDAQ	CUBA	Wed, Oct 11, 2017	7.26	7.32	7.23	7.29
5597	NASDAQ	CUBA	Tue, Oct 10, 2017	7.31	7.31	7.26	7.29
5596	NASDAQ	CUBA	Mon, Oct 9, 2017	7.29	7.32	7.28	7.32
5595	NASDAQ	CUBA	Fri, Oct 6, 2017	7.34	7.34	7.29	7.31
5594	NASDAQ	CUBA	Thu, Oct 5, 2017	7.31	7.35	7.25	7.30
5593	NASDAQ	CUBA	Wed, Oct 4, 2017	7.20	7.34	7.20	7.33
5592	NASDAQ	CUBA	Tue, Oct 3, 2017	7.31	7.31	7.26	7.31
5591	NASDAQ	CUBA	Mon, Oct 2, 2017	7.20	7.27	7.19	7.26
5590	NASDAQ	CUBA	Fri, Sep 29, 2017	7.25	7.26	7.08	7.25
5589	NASDAQ	CUBA	Thu, Sep 28, 2017	7.20	7.26	7.08	7.25
5588	NASDAQ	CUBA	Wed, Sep 27, 2017	7.32	7.32	7.25	7.26
5587	NASDAQ	CUBA	Tue, Sep 26, 2017	7.20	7.28	7.20	7.28
5586	NASDAQ	CUBA	Mon, Sep 25, 2017	7.30	7.30	7.18	7.26
5585	NASDAQ	CUBA	Fri, Sep 22, 2017	7.29	7.32	7.25	7.32
5584	NASDAQ	CUBA	Thu, Sep 21, 2017	7.24	7.33	7.24	7.33
5583	NASDAQ	CUBA	Wed, Sep 20, 2017	7.37	7.37	7.27	7.29
5582	NASDAQ	CUBA	Tue, Sep 19, 2017	7.29	7.33	7.29	7.30
5581	NASDAQ	CUBA	Mon, Sep 18, 2017	7.38	7.38	7.32	7.33
5580	NASDAQ	CUBA	Fri, Sep 15, 2017	7.31	7.37	7.29	7.31
5579	NASDAQ	CUBA	Thu, Sep 14, 2017	7.33	7.38	7.33	7.38
5578	NASDAQ	CUBA	Wed, Sep 13, 2017	7.32	7.34	7.26	7.34
5577	NASDAQ	CUBA	Tue, Sep 12, 2017	7.29	7.34	7.23	7.33
5576	NASDAQ	CUBA	Mon, Sep 11, 2017	7.20	7.30	7.20	7.29
5575	NASDAQ	CUBA	Fri, Sep 8, 2017	7.22	7.22	7.08	7.15
5574	NASDAQ	CUBA	Thu, Sep 7, 2017	7.23	7.23	7.13	7.15
5573	NASDAQ	CUBA	Wed, Sep 6, 2017	7.31	7.31	7.21	7.25
5572	NASDAQ	CUBA	Tue, Sep 5, 2017	7.36	7.36	7.30	7.35
5571	NASDAQ	CUBA	Fri, Sep 1, 2017	7.34	7.40	7.33	7.40
5570	NASDAQ	CUBA	Thu, Aug 31, 2017	7.23	7.38	7.23	7.34
5569	NASDAQ	CUBA	Wed, Aug 30, 2017	7.16	7.24	7.15	7.24
5568	NASDAQ	CUBA	Tue, Aug 29, 2017	7.10	7.19	7.09	7.19
5567	NASDAQ	CUBA	Mon, Aug 28, 2017	7.16	7.21	7.14	7.21
5566	NASDAQ	CUBA	Fri, Aug 25, 2017	7.21	7.22	7.18	7.22
5565	NASDAQ	CUBA	Thu, Aug 24, 2017	7.19	7.23	7.16	7.23
5564	NASDAQ	CUBA	Wed, Aug 23, 2017	7.17	7.21	7.13	7.21
5563	NASDAQ	CUBA	Tue, Aug 22, 2017	7.17	7.22	7.17	7.22
5562	NASDAQ	CUBA	Mon, Aug 21, 2017	7.18	7.21	7.12	7.21
5561	NASDAQ	CUBA	Fri, Aug 18, 2017	7.17	7.18	7.15	7.17
5560	NASDAQ	CUBA	Thu, Aug 17, 2017	7.16	7.25	7.16	7.21
5559	NASDAQ	CUBA	Wed, Aug 16, 2017	7.22	7.27	7.22	7.27
5558	NASDAQ	CUBA	Tue, Aug 15, 2017	7.26	7.28	7.19	7.26
5557	NASDAQ	CUBA	Mon, Aug 14, 2017	7.15	7.27	7.14	7.24
5556	NASDAQ	CUBA	Fri, Aug 11, 2017	7.20	7.24	7.05	7.19
5555	NASDAQ	CUBA	Thu, Aug 10, 2017	7.26	7.28	6.87	7.24
5554	NASDAQ	CUBA	Wed, Aug 9, 2017	7.35	7.35	7.28	7.30
5553	NASDAQ	CUBA	Tue, Aug 8, 2017	7.31	7.36	7.31	7.35
5552	NASDAQ	CUBA	Mon, Aug 7, 2017	7.30	7.37	7.30	7.33
5551	NASDAQ	CUBA	Fri, Aug 4, 2017	7.31	7.34	7.30	7.34
5550	NASDAQ	CUBA	Thu, Aug 3, 2017	7.33	7.33	7.29	7.30
5549	NASDAQ	CUBA	Wed, Aug 2, 2017	7.35	7.37	7.32	7.37
5548	NASDAQ	CUBA	Tue, Aug 1, 2017	7.35	7.40	7.33	7.39
5547	NASDAQ	CUBA	Mon, Jul 31, 2017	7.34	7.38	7.31	7.34
5546	NASDAQ	CUBA	Fri, Jul 28, 2017	7.39	7.46	7.34	7.34
5545	NASDAQ	CUBA	Thu, Jul 27, 2017	7.40	7.43	7.30	7.36
5544	NASDAQ	CUBA	Wed, Jul 26, 2017	7.38	7.44	7.35	7.44
5543	NASDAQ	CUBA	Tue, Jul 25, 2017	7.37	7.40	7.36	7.40
5542	NASDAQ	CUBA	Mon, Jul 24, 2017	7.35	7.44	7.30	7.41
5541	NASDAQ	CUBA	Fri, Jul 21, 2017	7.33	7.40	7.30	7.40
5540	NASDAQ	CUBA	Thu, Jul 20, 2017	7.42	7.42	7.33	7.38
5539	NASDAQ	CUBA	Wed, Jul 19, 2017	7.31	7.44	7.29	7.44
5538	NASDAQ	CUBA	Tue, Jul 18, 2017	7.38	7.38	7.32	7.33
5537	NASDAQ	CUBA	Mon, Jul 17, 2017	7.34	7.40	7.22	7.31
5536	NASDAQ	CUBA	Fri, Jul 14, 2017	7.33	7.40	7.29	7.38
5535	NASDAQ	CUBA	Thu, Jul 13, 2017	7.37	7.38	7.26	7.36
5534	NASDAQ	CUBA	Wed, Jul 12, 2017	7.46	7.46	7.23	7.37
5533	NASDAQ	CUBA	Tue, Jul 11, 2017	7.26	7.44	7.21	7.37
5532	NASDAQ	CUBA	Mon, Jul 10, 2017	7.27	7.29	7.24	7.27
5531	NASDAQ	CUBA	Fri, Jul 7, 2017	7.22	7.29	7.20	7.27
5530	NASDAQ	CUBA	Thu, Jul 6, 2017	7.23	7.23	7.20	7.21
5529	NASDAQ	CUBA	Wed, Jul 5, 2017	7.20	7.24	7.19	7.21
5528	NASDAQ	CUBA	Mon, Jul 3, 2017	7.17	7.21	7.17	7.20
5527	NASDAQ	CUBA	Fri, Jun 30, 2017	7.18	7.21	7.15	7.20
5526	NASDAQ	CUBA	Thu, Jun 29, 2017	7.21	7.21	7.11	7.18
5525	NASDAQ	CUBA	Wed, Jun 28, 2017	7.13	7.20	7.11	7.20
5524	NASDAQ	CUBA	Tue, Jun 27, 2017	7.12	7.18	7.12	7.13
5523	NASDAQ	CUBA	Mon, Jun 26, 2017	7.14	7.17	7.13	7.15
5522	NASDAQ	CUBA	Fri, Jun 23, 2017	7.18	7.18	7.06	7.15
5521	NASDAQ	CUBA	Thu, Jun 22, 2017	7.11	7.12	7.10	7.12
5520	NASDAQ	CUBA	Wed, Jun 21, 2017	7.05	7.12	7.05	7.10
5519	NASDAQ	CUBA	Tue, Jun 20, 2017	7.11	7.13	7.07	7.07
5518	NASDAQ	CUBA	Mon, Jun 19, 2017	7.04	7.17	7.02	7.11
5517	NASDAQ	CUBA	Fri, Jun 16, 2017	7.06	7.19	7.05	7.13
5516	NASDAQ	CUBA	Thu, Jun 15, 2017	7.11	7.19	7.11	7.19
5515	NASDAQ	CUBA	Wed, Jun 14, 2017	7.14	7.18	7.11	7.18
5514	NASDAQ	CUBA	Tue, Jun 13, 2017	7.13	7.18	7.10	7.17
5513	NASDAQ	CUBA	Mon, Jun 12, 2017	7.09	7.16	7.09	7.12
5512	NASDAQ	CUBA	Fri, Jun 9, 2017	7.12	7.15	7.06	7.15
5511	NASDAQ	CUBA	Thu, Jun 8, 2017	7.00	7.13	7.00	7.06
5510	NASDAQ	CUBA	Wed, Jun 7, 2017	7.00	7.14	7.00	7.05
5509	NASDAQ	CUBA	Tue, Jun 6, 2017	7.00	7.09	6.94	7.04
5508	NASDAQ	CUBA	Mon, Jun 5, 2017	7.15	7.15	7.05	7.06
5507	NASDAQ	CUBA	Fri, Jun 2, 2017	7.08	7.15	7.07	7.07
5506	NASDAQ	CUBA	Thu, Jun 1, 2017	7.01	7.08	7.01	7.08
5505	NASDAQ	CUBA	Wed, May 31, 2017	7.05	7.05	6.94	7.01
5504	NASDAQ	CUBA	Tue, May 30, 2017	7.00	7.10	7.00	7.04
5503	NASDAQ	CUBA	Fri, May 26, 2017	7.11	7.14	7.10	7.12
5502	NASDAQ	CUBA	Thu, May 25, 2017	7.05	7.14	7.05	7.14
5501	NASDAQ	CUBA	Wed, May 24, 2017	7.05	7.07	6.96	7.07
5500	NASDAQ	CUBA	Tue, May 23, 2017	7.07	7.07	7.02	7.06
5499	NASDAQ	CUBA	Mon, May 22, 2017	6.99	7.06	6.99	7.03
5498	NASDAQ	CUBA	Fri, May 19, 2017	6.97	7.01	6.97	7.00
5497	NASDAQ	CUBA	Thu, May 18, 2017	7.02	7.04	6.98	6.99
5496	NASDAQ	CUBA	Wed, May 17, 2017	7.10	7.12	7.03	7.03
5495	NASDAQ	CUBA	Tue, May 16, 2017	7.12	7.14	7.10	7.12
5494	NASDAQ	CUBA	Mon, May 15, 2017	7.05	7.14	7.00	7.10
5493	NASDAQ	CUBA	Fri, May 12, 2017	7.04	7.12	7.04	7.09
5492	NASDAQ	CUBA	Thu, May 11, 2017	7.10	7.13	7.02	7.05
5491	NASDAQ	CUBA	Wed, May 10, 2017	7.13	7.15	7.11	7.15
5490	NASDAQ	CUBA	Tue, May 9, 2017	7.16	7.16	7.11	7.11
5489	NASDAQ	CUBA	Mon, May 8, 2017	7.20	7.20	7.14	7.14
5488	NASDAQ	CUBA	Fri, May 5, 2017	7.19	7.20	7.13	7.20
5487	NASDAQ	CUBA	Thu, May 4, 2017	7.14	7.16	7.13	7.16
5486	NASDAQ	CUBA	Wed, May 3, 2017	7.18	7.19	7.14	7.19
5485	NASDAQ	CUBA	Tue, May 2, 2017	7.15	7.22	7.14	7.19
5484	NASDAQ	CUBA	Mon, May 1, 2017	7.17	7.25	7.13	7.19
5483	NASDAQ	CUBA	Fri, Apr 28, 2017	7.10	7.18	7.10	7.16
5482	NASDAQ	CUBA	Thu, Apr 27, 2017	7.06	7.10	7.01	7.10
5481	NASDAQ	CUBA	Wed, Apr 26, 2017	7.02	7.04	7.01	7.02
5480	NASDAQ	CUBA	Tue, Apr 25, 2017	7.01	7.05	7.01	7.03
5479	NASDAQ	CUBA	Mon, Apr 24, 2017	6.99	7.04	6.99	7.01
5478	NASDAQ	CUBA	Fri, Apr 21, 2017	6.95	6.97	6.90	6.97
5477	NASDAQ	CUBA	Thu, Apr 20, 2017	6.91	7.00	6.88	7.00
5476	NASDAQ	CUBA	Wed, Apr 19, 2017	6.86	6.87	6.86	6.86
5475	NASDAQ	CUBA	Tue, Apr 18, 2017	6.91	6.94	6.86	6.91
5474	NASDAQ	CUBA	Mon, Apr 17, 2017	6.90	6.99	6.85	6.93
5473	NASDAQ	CUBA	Thu, Apr 13, 2017	6.90	6.99	6.87	6.95
5472	NASDAQ	CUBA	Wed, Apr 12, 2017	6.91	6.92	6.90	6.90
5471	NASDAQ	CUBA	Tue, Apr 11, 2017	6.97	6.97	6.88	6.89
5470	NASDAQ	CUBA	Mon, Apr 10, 2017	6.96	6.99	6.93	6.93
5469	NASDAQ	CUBA	Fri, Apr 7, 2017	6.94	6.99	6.89	6.99
5468	NASDAQ	CUBA	Thu, Apr 6, 2017	6.90	6.98	6.90	6.91
5467	NASDAQ	CUBA	Wed, Apr 5, 2017	6.95	6.99	6.93	6.94
5466	NASDAQ	CUBA	Tue, Apr 4, 2017	6.91	6.95	6.86	6.91
5465	NASDAQ	CUBA	Mon, Apr 3, 2017	7.10	7.22	6.92	6.96
5464	NASDAQ	CUBA	Fri, Mar 31, 2017	7.06	7.10	7.04	7.08
5463	NASDAQ	CUBA	Thu, Mar 30, 2017	7.00	7.05	6.96	7.02
5462	NASDAQ	CUBA	Wed, Mar 29, 2017	6.95	6.99	6.89	6.99
5461	NASDAQ	CUBA	Tue, Mar 28, 2017	6.84	6.92	6.83	6.92
5460	NASDAQ	CUBA	Mon, Mar 27, 2017	6.83	6.90	6.83	6.88
5459	NASDAQ	CUBA	Fri, Mar 24, 2017	6.95	6.97	6.92	6.94
5458	NASDAQ	CUBA	Thu, Mar 23, 2017	6.88	6.95	6.88	6.95
5457	NASDAQ	CUBA	Wed, Mar 22, 2017	6.92	6.94	6.81	6.94
5456	NASDAQ	CUBA	Tue, Mar 21, 2017	6.93	6.95	6.92	6.95
5455	NASDAQ	CUBA	Mon, Mar 20, 2017	6.95	6.98	6.95	6.96
5454	NASDAQ	CUBA	Fri, Mar 17, 2017	6.94	7.01	6.94	7.00
5453	NASDAQ	CUBA	Thu, Mar 16, 2017	6.97	6.99	6.93	6.96
5452	NASDAQ	CUBA	Wed, Mar 15, 2017	6.87	6.97	6.79	6.97
5451	NASDAQ	CUBA	Tue, Mar 14, 2017	6.87	6.95	6.78	6.87
5450	NASDAQ	CUBA	Mon, Mar 13, 2017	6.99	6.99	6.92	6.93
5449	NASDAQ	CUBA	Fri, Mar 10, 2017	6.92	6.95	6.85	6.94
5448	NASDAQ	CUBA	Thu, Mar 9, 2017	6.86	6.92	6.85	6.92
5447	NASDAQ	CUBA	Wed, Mar 8, 2017	6.87	6.89	6.85	6.86
5446	NASDAQ	CUBA	Tue, Mar 7, 2017	6.87	6.90	6.81	6.85
5445	NASDAQ	CUBA	Mon, Mar 6, 2017	6.85	6.96	6.85	6.88
5444	NASDAQ	CUBA	Fri, Mar 3, 2017	6.90	6.99	6.88	6.90
5443	NASDAQ	CUBA	Thu, Mar 2, 2017	6.96	7.05	6.93	6.93
5442	NASDAQ	CUBA	Wed, Mar 1, 2017	6.86	7.05	6.84	7.05
5441	NASDAQ	CUBA	Tue, Feb 28, 2017	6.82	6.87	6.82	6.84
5440	NASDAQ	CUBA	Mon, Feb 27, 2017	6.73	6.87	6.73	6.82
5439	NASDAQ	CUBA	Fri, Feb 24, 2017	6.68	6.83	6.68	6.78
5438	NASDAQ	CUBA	Thu, Feb 23, 2017	6.76	6.88	6.69	6.76
5437	NASDAQ	CUBA	Wed, Feb 22, 2017	6.66	6.75	6.66	6.71
5436	NASDAQ	CUBA	Tue, Feb 21, 2017	6.68	6.83	6.68	6.75
5435	NASDAQ	CUBA	Fri, Feb 17, 2017	6.76	6.82	6.76	6.77
5434	NASDAQ	CUBA	Thu, Feb 16, 2017	6.77	6.80	6.72	6.79
5433	NASDAQ	CUBA	Wed, Feb 15, 2017	6.70	6.80	6.67	6.80
5432	NASDAQ	CUBA	Tue, Feb 14, 2017	6.74	6.77	6.67	6.74
5431	NASDAQ	CUBA	Mon, Feb 13, 2017	6.72	6.80	6.62	6.78
5430	NASDAQ	CUBA	Fri, Feb 10, 2017	6.68	6.74	6.66	6.74
5429	NASDAQ	CUBA	Thu, Feb 9, 2017	6.62	6.75	6.61	6.66
5428	NASDAQ	CUBA	Wed, Feb 8, 2017	6.66	6.67	6.65	6.65
5427	NASDAQ	CUBA	Tue, Feb 7, 2017	6.71	6.73	6.65	6.66
5426	NASDAQ	CUBA	Mon, Feb 6, 2017	6.79	6.79	6.67	6.72
5425	NASDAQ	CUBA	Fri, Feb 3, 2017	6.76	6.82	6.73	6.78
5424	NASDAQ	CUBA	Thu, Feb 2, 2017	6.70	6.76	6.66	6.72
5423	NASDAQ	CUBA	Wed, Feb 1, 2017	6.75	6.76	6.64	6.75
5422	NASDAQ	CUBA	Tue, Jan 31, 2017	6.75	6.75	6.67	6.70
5421	NASDAQ	CUBA	Mon, Jan 30, 2017	6.79	6.80	6.70	6.73
5420	NASDAQ	CUBA	Fri, Jan 27, 2017	6.79	6.86	6.75	6.84
5419	NASDAQ	CUBA	Thu, Jan 26, 2017	6.78	6.81	6.73	6.77
5418	NASDAQ	CUBA	Wed, Jan 25, 2017	6.77	6.82	6.71	6.81
5417	NASDAQ	CUBA	Tue, Jan 24, 2017	6.69	6.75	6.61	6.74
5416	NASDAQ	CUBA	Mon, Jan 23, 2017	6.50	6.68	6.50	6.68
5415	NASDAQ	CUBA	Fri, Jan 20, 2017	6.59	6.59	6.50	6.53
5414	NASDAQ	CUBA	Thu, Jan 19, 2017	6.49	6.55	6.49	6.54
5413	NASDAQ	CUBA	Wed, Jan 18, 2017	6.52	6.54	6.42	6.48
5412	NASDAQ	CUBA	Tue, Jan 17, 2017	6.46	6.53	6.44	6.50
5411	NASDAQ	CUBA	Fri, Jan 13, 2017	6.50	6.52	6.49	6.51
5410	NASDAQ	CUBA	Thu, Jan 12, 2017	6.53	6.55	6.46	6.53
5409	NASDAQ	CUBA	Wed, Jan 11, 2017	6.55	6.55	6.41	6.52
5408	NASDAQ	CUBA	Tue, Jan 10, 2017	6.52	6.54	6.48	6.53
5407	NASDAQ	CUBA	Mon, Jan 9, 2017	6.59	6.64	6.40	6.53
5406	NASDAQ	CUBA	Fri, Jan 6, 2017	6.64	6.72	6.64	6.64
5405	NASDAQ	CUBA	Thu, Jan 5, 2017	6.71	6.72	6.63	6.66
5404	NASDAQ	CUBA	Wed, Jan 4, 2017	6.76	6.76	6.64	6.76
5403	NASDAQ	CUBA	Tue, Jan 3, 2017	6.74	6.76	6.72	6.72
5402	NASDAQ	CUBA	Fri, Dec 30, 2016	6.76	6.77	6.72	6.72
5401	NASDAQ	CUBA	Thu, Dec 29, 2016	6.77	6.81	6.75	6.76
5400	NASDAQ	CUBA	Wed, Dec 28, 2016	6.81	6.82	6.73	6.74
5399	NASDAQ	CUBA	Tue, Dec 27, 2016	6.73	6.82	6.73	6.77
5398	NASDAQ	CUBA	Fri, Dec 23, 2016	6.75	6.78	6.73	6.76
5397	NASDAQ	CUBA	Thu, Dec 22, 2016	6.81	6.88	6.78	6.78
5396	NASDAQ	CUBA	Wed, Dec 21, 2016	6.77	6.90	6.77	6.81
5395	NASDAQ	CUBA	Tue, Dec 20, 2016	6.68	6.76	6.68	6.74
5394	NASDAQ	CUBA	Mon, Dec 19, 2016	6.74	6.76	6.66	6.71
5393	NASDAQ	CUBA	Fri, Dec 16, 2016	6.80	6.80	6.72	6.76
5392	NASDAQ	CUBA	Thu, Dec 15, 2016	6.67	6.78	6.67	6.78
5391	NASDAQ	CUBA	Wed, Dec 14, 2016	6.75	6.76	6.61	6.70
5390	NASDAQ	CUBA	Tue, Dec 13, 2016	6.76	6.87	6.76	6.81
5389	NASDAQ	CUBA	Mon, Dec 12, 2016	6.79	6.82	6.74	6.75
5388	NASDAQ	CUBA	Fri, Dec 9, 2016	6.72	6.81	6.70	6.74
5387	NASDAQ	CUBA	Thu, Dec 8, 2016	6.61	6.82	6.61	6.69
5386	NASDAQ	CUBA	Wed, Dec 7, 2016	6.65	6.78	6.59	6.65
5385	NASDAQ	CUBA	Tue, Dec 6, 2016	6.60	6.60	6.50	6.59
5384	NASDAQ	CUBA	Mon, Dec 5, 2016	6.60	6.60	6.51	6.56
5383	NASDAQ	CUBA	Fri, Dec 2, 2016	6.71	6.73	6.53	6.60
5382	NASDAQ	CUBA	Thu, Dec 1, 2016	6.70	6.89	6.65	6.76
5381	NASDAQ	CUBA	Wed, Nov 30, 2016	6.72	6.73	6.56	6.70
5380	NASDAQ	CUBA	Tue, Nov 29, 2016	7.10	7.11	6.52	6.72
5379	NASDAQ	CUBA	Mon, Nov 28, 2016	7.40	7.47	6.85	6.98
5378	NASDAQ	CUBA	Fri, Nov 25, 2016	6.35	6.38	6.30	6.38
5377	NASDAQ	CUBA	Wed, Nov 23, 2016	6.30	6.38	6.30	6.33
5376	NASDAQ	CUBA	Tue, Nov 22, 2016	6.27	6.28	6.22	6.28
5375	NASDAQ	CUBA	Mon, Nov 21, 2016	6.15	6.25	6.15	6.22
5374	NASDAQ	CUBA	Fri, Nov 18, 2016	6.23	6.25	6.16	6.16
5373	NASDAQ	CUBA	Thu, Nov 17, 2016	6.23	6.26	6.21	6.26
5372	NASDAQ	CUBA	Wed, Nov 16, 2016	6.29	6.34	6.23	6.25
5371	NASDAQ	CUBA	Tue, Nov 15, 2016	6.19	6.37	6.19	6.29
5370	NASDAQ	CUBA	Mon, Nov 14, 2016	6.08	6.22	6.08	6.20
5369	NASDAQ	CUBA	Fri, Nov 11, 2016	6.12	6.16	6.05	6.11
5368	NASDAQ	CUBA	Thu, Nov 10, 2016	6.24	6.24	6.10	6.16
5367	NASDAQ	CUBA	Wed, Nov 9, 2016	6.20	6.23	6.02	6.23
5366	NASDAQ	CUBA	Tue, Nov 8, 2016	6.21	6.28	6.12	6.23
5365	NASDAQ	CUBA	Mon, Nov 7, 2016	6.14	6.23	6.13	6.22
5364	NASDAQ	CUBA	Fri, Nov 4, 2016	6.13	6.15	6.11	6.12
5363	NASDAQ	CUBA	Thu, Nov 3, 2016	6.19	6.20	6.11	6.15
5362	NASDAQ	CUBA	Wed, Nov 2, 2016	6.20	6.22	6.20	6.21
5361	NASDAQ	CUBA	Tue, Nov 1, 2016	6.25	6.26	6.22	6.22
5360	NASDAQ	CUBA	Mon, Oct 31, 2016	6.22	6.25	6.20	6.21
5359	NASDAQ	CUBA	Fri, Oct 28, 2016	6.30	6.30	6.24	6.27
5358	NASDAQ	CUBA	Thu, Oct 27, 2016	6.26	6.30	6.21	6.25
5357	NASDAQ	CUBA	Wed, Oct 26, 2016	6.30	6.30	6.25	6.27
5356	NASDAQ	CUBA	Tue, Oct 25, 2016	6.35	6.35	6.28	6.33
5355	NASDAQ	CUBA	Mon, Oct 24, 2016	6.30	6.33	6.29	6.32
5354	NASDAQ	CUBA	Fri, Oct 21, 2016	6.29	6.30	6.27	6.30
5353	NASDAQ	CUBA	Thu, Oct 20, 2016	6.28	6.29	6.28	6.28
5352	NASDAQ	CUBA	Wed, Oct 19, 2016	6.30	6.30	6.25	6.25
5351	NASDAQ	CUBA	Tue, Oct 18, 2016	6.28	6.34	6.26	6.29
5350	NASDAQ	CUBA	Mon, Oct 17, 2016	6.26	6.26	6.20	6.21
5349	NASDAQ	CUBA	Fri, Oct 14, 2016	6.25	6.35	6.10	6.23
5348	NASDAQ	CUBA	Thu, Oct 13, 2016	6.20	6.23	6.19	6.20
5347	NASDAQ	CUBA	Wed, Oct 12, 2016	6.23	6.24	6.21	6.23
5346	NASDAQ	CUBA	Tue, Oct 11, 2016	6.22	6.27	6.22	6.25
5345	NASDAQ	CUBA	Mon, Oct 10, 2016	6.25	6.30	6.25	6.30
5344	NASDAQ	CUBA	Fri, Oct 7, 2016	6.20	6.30	6.19	6.27
5343	NASDAQ	CUBA	Thu, Oct 6, 2016	6.26	6.26	6.22	6.24
5342	NASDAQ	CUBA	Wed, Oct 5, 2016	6.20	6.28	6.20	6.26
5341	NASDAQ	CUBA	Tue, Oct 4, 2016	6.29	6.29	6.20	6.25
5340	NASDAQ	CUBA	Mon, Oct 3, 2016	6.30	6.32	6.24	6.32
5339	NASDAQ	CUBA	Fri, Sep 30, 2016	6.23	6.30	6.21	6.27
5338	NASDAQ	CUBA	Thu, Sep 29, 2016	6.29	6.29	6.22	6.23
5337	NASDAQ	CUBA	Wed, Sep 28, 2016	6.26	6.28	6.21	6.26
5336	NASDAQ	CUBA	Tue, Sep 27, 2016	6.20	6.27	6.18	6.23
5335	NASDAQ	CUBA	Mon, Sep 26, 2016	6.33	6.33	6.23	6.23
5334	NASDAQ	CUBA	Fri, Sep 23, 2016	6.27	6.34	6.27	6.30
5333	NASDAQ	CUBA	Thu, Sep 22, 2016	6.26	6.30	6.26	6.28
5332	NASDAQ	CUBA	Wed, Sep 21, 2016	6.23	6.28	6.20	6.24
5331	NASDAQ	CUBA	Tue, Sep 20, 2016	6.30	6.30	6.23	6.26
5330	NASDAQ	CUBA	Mon, Sep 19, 2016	6.22	6.33	6.22	6.29
5329	NASDAQ	CUBA	Fri, Sep 16, 2016	6.25	6.30	6.20	6.25
5328	NASDAQ	CUBA	Thu, Sep 15, 2016	6.29	6.30	6.27	6.29
5327	NASDAQ	CUBA	Wed, Sep 14, 2016	6.19	6.34	6.19	6.26
5326	NASDAQ	CUBA	Tue, Sep 13, 2016	6.23	6.27	6.17	6.22
5325	NASDAQ	CUBA	Mon, Sep 12, 2016	6.25	6.30	6.16	6.29
5324	NASDAQ	CUBA	Fri, Sep 9, 2016	6.35	6.35	6.28	6.30
5323	NASDAQ	CUBA	Thu, Sep 8, 2016	6.34	6.38	6.34	6.36
5322	NASDAQ	CUBA	Wed, Sep 7, 2016	6.35	6.42	6.35	6.36
5321	NASDAQ	CUBA	Tue, Sep 6, 2016	6.32	6.40	6.32	6.40
5320	NASDAQ	CUBA	Fri, Sep 2, 2016	6.42	6.43	6.33	6.35
5319	NASDAQ	CUBA	Thu, Sep 1, 2016	6.42	6.42	6.35	6.37
5318	NASDAQ	CUBA	Wed, Aug 31, 2016	6.40	6.44	6.35	6.44
5317	NASDAQ	CUBA	Tue, Aug 30, 2016	6.40	6.46	6.36	6.36
5316	NASDAQ	CUBA	Mon, Aug 29, 2016	6.41	6.47	6.40	6.40
5315	NASDAQ	CUBA	Fri, Aug 26, 2016	6.48	6.48	6.40	6.43
5314	NASDAQ	CUBA	Thu, Aug 25, 2016	6.41	6.48	6.40	6.44
5313	NASDAQ	CUBA	Wed, Aug 24, 2016	6.45	6.49	6.42	6.42
5312	NASDAQ	CUBA	Tue, Aug 23, 2016	6.35	6.45	6.34	6.40
5311	NASDAQ	CUBA	Mon, Aug 22, 2016	6.36	6.38	6.31	6.38
5310	NASDAQ	CUBA	Fri, Aug 19, 2016	6.43	6.43	6.37	6.39
5309	NASDAQ	CUBA	Thu, Aug 18, 2016	6.41	6.44	6.39	6.40
5308	NASDAQ	CUBA	Wed, Aug 17, 2016	6.38	6.39	6.32	6.35
5307	NASDAQ	CUBA	Tue, Aug 16, 2016	6.38	6.44	6.36	6.41
5306	NASDAQ	CUBA	Mon, Aug 15, 2016	6.36	6.49	6.35	6.41
5305	NASDAQ	CUBA	Fri, Aug 12, 2016	6.38	6.49	6.36	6.39
5304	NASDAQ	CUBA	Thu, Aug 11, 2016	6.23	6.36	6.23	6.36
5303	NASDAQ	CUBA	Wed, Aug 10, 2016	6.29	6.29	6.23	6.26
5302	NASDAQ	CUBA	Tue, Aug 9, 2016	6.27	6.33	6.27	6.29
5301	NASDAQ	CUBA	Mon, Aug 8, 2016	6.33	6.35	6.24	6.30
5300	NASDAQ	CUBA	Fri, Aug 5, 2016	6.19	6.29	6.12	6.29
5299	NASDAQ	CUBA	Thu, Aug 4, 2016	6.01	6.18	6.01	6.12
5298	NASDAQ	CUBA	Wed, Aug 3, 2016	6.12	6.12	5.99	5.99
5297	NASDAQ	CUBA	Tue, Aug 2, 2016	6.20	6.23	6.14	6.16
5296	NASDAQ	CUBA	Mon, Aug 1, 2016	6.20	6.22	6.20	6.20
5295	NASDAQ	CUBA	Fri, Jul 29, 2016	6.20	6.25	6.20	6.21
5294	NASDAQ	CUBA	Thu, Jul 28, 2016	6.25	6.27	6.20	6.23
5293	NASDAQ	CUBA	Wed, Jul 27, 2016	6.27	6.28	6.23	6.25
5292	NASDAQ	CUBA	Tue, Jul 26, 2016	6.21	6.27	6.21	6.23
5291	NASDAQ	CUBA	Mon, Jul 25, 2016	6.22	6.24	6.20	6.20
5290	NASDAQ	CUBA	Fri, Jul 22, 2016	6.20	6.23	6.20	6.21
5289	NASDAQ	CUBA	Thu, Jul 21, 2016	6.20	6.23	6.20	6.20
5288	NASDAQ	CUBA	Wed, Jul 20, 2016	6.16	6.26	6.16	6.23
5287	NASDAQ	CUBA	Tue, Jul 19, 2016	6.20	6.24	6.15	6.22
5286	NASDAQ	CUBA	Mon, Jul 18, 2016	6.20	6.31	6.17	6.23
5285	NASDAQ	CUBA	Fri, Jul 15, 2016	6.24	6.24	6.20	6.22
5284	NASDAQ	CUBA	Thu, Jul 14, 2016	6.24	6.36	6.20	6.20
5283	NASDAQ	CUBA	Wed, Jul 13, 2016	6.22	6.40	6.12	6.17
5282	NASDAQ	CUBA	Tue, Jul 12, 2016	6.21	6.30	6.10	6.22
5281	NASDAQ	CUBA	Mon, Jul 11, 2016	6.14	6.25	6.12	6.14
5280	NASDAQ	CUBA	Fri, Jul 8, 2016	6.20	6.23	6.08	6.13
5279	NASDAQ	CUBA	Thu, Jul 7, 2016	6.07	6.37	6.07	6.21
5278	NASDAQ	CUBA	Wed, Jul 6, 2016	6.05	6.14	6.05	6.10
5277	NASDAQ	CUBA	Tue, Jul 5, 2016	6.10	6.19	6.04	6.11
5276	NASDAQ	CUBA	Fri, Jul 1, 2016	6.04	6.25	6.04	6.12
5275	NASDAQ	CUBA	Thu, Jun 30, 2016	6.14	6.20	6.03	6.11
5274	NASDAQ	CUBA	Wed, Jun 29, 2016	6.08	6.24	6.00	6.18
5273	NASDAQ	CUBA	Tue, Jun 28, 2016	5.94	6.09	5.88	5.99
5272	NASDAQ	CUBA	Mon, Jun 27, 2016	5.86	5.94	5.80	5.83
5271	NASDAQ	CUBA	Fri, Jun 24, 2016	5.93	6.09	5.81	5.81
5270	NASDAQ	CUBA	Thu, Jun 23, 2016	6.16	6.25	6.12	6.19
5269	NASDAQ	CUBA	Wed, Jun 22, 2016	6.20	6.21	6.04	6.10
5268	NASDAQ	CUBA	Tue, Jun 21, 2016	6.24	6.27	6.15	6.20
5267	NASDAQ	CUBA	Mon, Jun 20, 2016	6.17	6.25	6.12	6.13
5266	NASDAQ	CUBA	Fri, Jun 17, 2016	6.14	6.25	6.11	6.13
5265	NASDAQ	CUBA	Thu, Jun 16, 2016	6.20	6.24	6.19	6.19
5264	NASDAQ	CUBA	Wed, Jun 15, 2016	6.29	6.33	6.25	6.25
5263	NASDAQ	CUBA	Tue, Jun 14, 2016	6.33	6.41	6.20	6.26
5262	NASDAQ	CUBA	Mon, Jun 13, 2016	6.40	6.65	6.33	6.39
5261	NASDAQ	CUBA	Fri, Jun 10, 2016	6.30	6.45	6.30	6.40
5260	NASDAQ	CUBA	Thu, Jun 9, 2016	6.33	6.47	6.33	6.41
5259	NASDAQ	CUBA	Wed, Jun 8, 2016	6.48	6.48	6.34	6.37
5258	NASDAQ	CUBA	Tue, Jun 7, 2016	6.34	6.48	6.34	6.38
5257	NASDAQ	CUBA	Mon, Jun 6, 2016	6.30	6.43	6.30	6.37
5256	NASDAQ	CUBA	Fri, Jun 3, 2016	6.31	6.42	6.31	6.34
5255	NASDAQ	CUBA	Thu, Jun 2, 2016	6.25	6.50	6.25	6.38
5254	NASDAQ	CUBA	Wed, Jun 1, 2016	6.33	6.41	6.31	6.31
5253	NASDAQ	CUBA	Tue, May 31, 2016	6.47	6.50	6.31	6.49
5252	NASDAQ	CUBA	Fri, May 27, 2016	6.53	6.53	6.41	6.45
5251	NASDAQ	CUBA	Thu, May 26, 2016	6.40	6.54	6.40	6.49
5250	NASDAQ	CUBA	Wed, May 25, 2016	6.46	6.56	6.36	6.40
5249	NASDAQ	CUBA	Tue, May 24, 2016	6.25	6.54	6.25	6.39
5248	NASDAQ	CUBA	Mon, May 23, 2016	6.45	6.51	6.28	6.28
5247	NASDAQ	CUBA	Fri, May 20, 2016	6.40	6.55	6.39	6.44
5246	NASDAQ	CUBA	Thu, May 19, 2016	6.46	6.72	6.19	6.41
5245	NASDAQ	CUBA	Wed, May 18, 2016	6.40	6.63	6.40	6.47
5244	NASDAQ	CUBA	Tue, May 17, 2016	6.44	6.57	6.39	6.44
5243	NASDAQ	CUBA	Mon, May 16, 2016	6.43	6.63	6.42	6.46
5242	NASDAQ	CUBA	Fri, May 13, 2016	6.38	6.57	6.31	6.43
5241	NASDAQ	CUBA	Thu, May 12, 2016	6.40	6.57	6.36	6.44
5240	NASDAQ	CUBA	Wed, May 11, 2016	6.33	6.51	6.33	6.35
5239	NASDAQ	CUBA	Tue, May 10, 2016	6.39	6.57	6.33	6.40
5238	NASDAQ	CUBA	Mon, May 9, 2016	6.63	6.63	6.30	6.30
5237	NASDAQ	CUBA	Fri, May 6, 2016	6.57	6.76	6.55	6.58
5236	NASDAQ	CUBA	Thu, May 5, 2016	6.64	6.85	6.52	6.55
5235	NASDAQ	CUBA	Wed, May 4, 2016	6.77	6.91	6.61	6.61
5234	NASDAQ	CUBA	Tue, May 3, 2016	6.83	6.83	6.70	6.75
5233	NASDAQ	CUBA	Mon, May 2, 2016	6.79	6.89	6.79	6.87
5232	NASDAQ	CUBA	Fri, Apr 29, 2016	6.80	6.82	6.76	6.80
5231	NASDAQ	CUBA	Thu, Apr 28, 2016	6.83	6.91	6.83	6.90
5230	NASDAQ	CUBA	Wed, Apr 27, 2016	6.87	6.93	6.85	6.90
5229	NASDAQ	CUBA	Tue, Apr 26, 2016	6.85	6.95	6.81	6.86
5228	NASDAQ	CUBA	Mon, Apr 25, 2016	6.87	6.92	6.80	6.87
5227	NASDAQ	CUBA	Fri, Apr 22, 2016	6.87	6.99	6.83	6.90
5226	NASDAQ	CUBA	Thu, Apr 21, 2016	6.87	6.96	6.80	6.81
5225	NASDAQ	CUBA	Wed, Apr 20, 2016	6.90	7.00	6.82	6.92
5224	NASDAQ	CUBA	Tue, Apr 19, 2016	6.72	6.86	6.68	6.80
5223	NASDAQ	CUBA	Mon, Apr 18, 2016	6.76	6.84	6.66	6.76
5222	NASDAQ	CUBA	Fri, Apr 15, 2016	6.80	6.86	6.64	6.73
5221	NASDAQ	CUBA	Thu, Apr 14, 2016	6.83	6.96	6.78	6.83
5220	NASDAQ	CUBA	Wed, Apr 13, 2016	6.71	6.98	6.70	6.76
5219	NASDAQ	CUBA	Tue, Apr 12, 2016	6.73	6.93	6.62	6.76
5218	NASDAQ	CUBA	Mon, Apr 11, 2016	6.81	6.99	6.77	6.77
5217	NASDAQ	CUBA	Fri, Apr 8, 2016	6.90	7.16	6.77	6.79
5216	NASDAQ	CUBA	Thu, Apr 7, 2016	6.81	7.08	6.77	6.89
5215	NASDAQ	CUBA	Wed, Apr 6, 2016	7.10	7.10	6.83	6.90
5214	NASDAQ	CUBA	Tue, Apr 5, 2016	7.05	7.05	7.05	7.06
5213	NASDAQ	CUBA	Mon, Apr 4, 2016	7.10	7.10	6.96	7.05
5212	NASDAQ	CUBA	Fri, Apr 1, 2016	7.00	7.11	6.94	7.03
5211	NASDAQ	CUBA	Thu, Mar 31, 2016	7.01	7.01	6.90	6.94
5210	NASDAQ	CUBA	Wed, Mar 30, 2016	7.00	7.04	6.85	6.96
5209	NASDAQ	CUBA	Tue, Mar 29, 2016	6.90	6.95	6.87	7.02
5208	NASDAQ	CUBA	Mon, Mar 28, 2016	6.86	6.95	6.80	6.93
5207	NASDAQ	CUBA	Thu, Mar 24, 2016	7.02	7.13	6.77	6.86
5206	NASDAQ	CUBA	Wed, Mar 23, 2016	7.27	7.29	7.00	7.07
5205	NASDAQ	CUBA	Tue, Mar 22, 2016	7.10	7.33	6.87	7.24
5204	NASDAQ	CUBA	Mon, Mar 21, 2016	8.44	8.49	7.13	7.24
5203	NASDAQ	CUBA	Fri, Mar 18, 2016	7.96	8.16	7.85	7.98
5202	NASDAQ	CUBA	Thu, Mar 17, 2016	7.70	7.95	7.61	7.85
5201	NASDAQ	CUBA	Wed, Mar 16, 2016	7.81	7.81	7.28	7.65
5200	NASDAQ	CUBA	Tue, Mar 15, 2016	7.43	7.43	7.43	7.61
5199	NASDAQ	CUBA	Mon, Mar 14, 2016	7.19	7.48	7.04	7.43
5198	NASDAQ	CUBA	Fri, Mar 11, 2016	7.12	7.12	7.12	7.14
5197	NASDAQ	CUBA	Thu, Mar 10, 2016	7.09	7.09	7.09	7.12
5196	NASDAQ	CUBA	Wed, Mar 9, 2016	7.15	7.20	6.87	7.00
5195	NASDAQ	CUBA	Tue, Mar 8, 2016	7.16	7.21	6.89	7.14
5194	NASDAQ	CUBA	Mon, Mar 7, 2016	7.25	7.27	6.75	7.14
5193	NASDAQ	CUBA	Fri, Mar 4, 2016	7.35	7.46	7.21	7.26
5192	NASDAQ	CUBA	Thu, Mar 3, 2016	7.15	7.15	7.15	7.26
5191	NASDAQ	CUBA	Wed, Mar 2, 2016	6.88	7.18	6.87	6.77
5190	NASDAQ	CUBA	Tue, Mar 1, 2016	6.75	6.95	6.65	6.60
5189	NASDAQ	CUBA	Mon, Feb 29, 2016	6.57	6.75	6.57	6.60
5188	NASDAQ	CUBA	Fri, Feb 26, 2016	6.88	6.88	6.51	6.52
5187	NASDAQ	CUBA	Thu, Feb 25, 2016	6.58	6.62	6.27	6.41
5186	NASDAQ	CUBA	Wed, Feb 24, 2016	7.34	7.36	6.64	6.91
5185	NASDAQ	CUBA	Tue, Feb 23, 2016	7.09	7.35	6.85	7.28
5184	NASDAQ	CUBA	Mon, Feb 22, 2016	6.70	7.11	6.35	7.00
5183	NASDAQ	CUBA	Fri, Feb 19, 2016	6.31	6.65	6.10	6.57
5182	NASDAQ	CUBA	Thu, Feb 18, 2016	5.98	6.67	5.95	6.52
5181	NASDAQ	CUBA	Wed, Feb 17, 2016	5.60	5.94	5.50	5.92
5180	NASDAQ	CUBA	Tue, Feb 16, 2016	5.54	5.60	5.26	5.49
5179	NASDAQ	CUBA	Fri, Feb 12, 2016	5.00	5.38	5.00	5.20
5178	NASDAQ	CUBA	Thu, Feb 11, 2016	5.00	5.07	4.95	4.95
5177	NASDAQ	CUBA	Wed, Feb 10, 2016	5.27	5.40	5.17	5.18
5176	NASDAQ	CUBA	Tue, Feb 9, 2016	5.27	5.32	5.27	5.27
5175	NASDAQ	CUBA	Mon, Feb 8, 2016	5.41	5.55	5.30	5.34
5174	NASDAQ	CUBA	Fri, Feb 5, 2016	5.53	5.53	5.38	5.41
5173	NASDAQ	CUBA	Thu, Feb 4, 2016	5.40	5.51	5.40	5.49
5172	NASDAQ	CUBA	Wed, Feb 3, 2016	5.46	5.47	5.29	5.36
5171	NASDAQ	CUBA	Tue, Feb 2, 2016	5.49	5.49	5.35	5.42
5170	NASDAQ	CUBA	Mon, Feb 1, 2016	5.45	5.60	5.42	5.50
5169	NASDAQ	CUBA	Fri, Jan 29, 2016	5.36	5.53	5.27	5.48
5168	NASDAQ	CUBA	Thu, Jan 28, 2016	5.28	5.65	5.27	5.38
5167	NASDAQ	CUBA	Wed, Jan 27, 2016	5.38	5.39	5.18	5.29
5166	NASDAQ	CUBA	Tue, Jan 26, 2016	5.28	5.38	5.28	5.34
5165	NASDAQ	CUBA	Mon, Jan 25, 2016	5.16	5.37	5.10	5.23
5164	NASDAQ	CUBA	Fri, Jan 22, 2016	5.39	5.39	5.16	5.23
5163	NASDAQ	CUBA	Thu, Jan 21, 2016	4.97	5.24	4.97	5.08
5162	NASDAQ	CUBA	Wed, Jan 20, 2016	5.00	5.10	4.72	4.93
5161	NASDAQ	CUBA	Tue, Jan 19, 2016	5.30	5.50	5.09	5.11
5160	NASDAQ	CUBA	Fri, Jan 15, 2016	5.34	5.39	5.19	5.25
5159	NASDAQ	CUBA	Thu, Jan 14, 2016	5.62	5.62	5.14	5.55
5158	NASDAQ	CUBA	Wed, Jan 13, 2016	5.82	5.88	5.56	5.65
5157	NASDAQ	CUBA	Tue, Jan 12, 2016	5.87	5.98	5.76	5.78
5156	NASDAQ	CUBA	Mon, Jan 11, 2016	6.00	6.05	5.69	5.82
5155	NASDAQ	CUBA	Fri, Jan 8, 2016	6.10	6.31	6.00	6.01
5154	NASDAQ	CUBA	Thu, Jan 7, 2016	6.53	6.67	6.04	6.04
5153	NASDAQ	CUBA	Wed, Jan 6, 2016	6.66	6.80	6.60	6.60
5152	NASDAQ	CUBA	Tue, Jan 5, 2016	6.74	6.74	6.71	6.73
5151	NASDAQ	CUBA	Mon, Jan 4, 2016	6.68	6.75	6.60	6.74
5150	NASDAQ	CUBA	Thu, Dec 31, 2015	6.64	6.67	6.58	6.62
5149	NASDAQ	CUBA	Wed, Dec 30, 2015	6.70	6.79	6.65	6.65
5148	NASDAQ	CUBA	Tue, Dec 29, 2015	6.80	6.92	6.67	6.76
5147	NASDAQ	CUBA	Mon, Dec 28, 2015	6.98	6.98	6.84	6.84
5146	NASDAQ	CUBA	Thu, Dec 24, 2015	7.00	7.07	6.91	6.97
5145	NASDAQ	CUBA	Wed, Dec 23, 2015	7.05	7.07	6.90	6.95
5144	NASDAQ	CUBA	Tue, Dec 22, 2015	6.74	7.00	6.61	6.99
5143	NASDAQ	CUBA	Mon, Dec 21, 2015	6.79	6.95	6.70	6.71
5142	NASDAQ	CUBA	Fri, Dec 18, 2015	6.97	6.97	6.76	6.78
5141	NASDAQ	CUBA	Thu, Dec 17, 2015	6.75	7.00	6.75	6.94
5140	NASDAQ	CUBA	Wed, Dec 16, 2015	6.55	6.73	6.48	6.71
5139	NASDAQ	CUBA	Tue, Dec 15, 2015	6.43	6.49	6.27	6.45
5138	NASDAQ	CUBA	Mon, Dec 14, 2015	6.52	6.58	6.45	6.46
5137	NASDAQ	CUBA	Fri, Dec 11, 2015	6.53	6.69	6.45	6.52
5136	NASDAQ	CUBA	Thu, Dec 10, 2015	6.66	6.73	6.64	6.65
5135	NASDAQ	CUBA	Wed, Dec 9, 2015	6.76	7.03	6.65	6.66
5134	NASDAQ	CUBA	Tue, Dec 8, 2015	6.67	6.99	6.65	6.80
5133	NASDAQ	CUBA	Mon, Dec 7, 2015	6.90	6.90	6.77	6.77
5132	NASDAQ	CUBA	Fri, Dec 4, 2015	6.98	6.99	6.92	6.98
5131	NASDAQ	CUBA	Thu, Dec 3, 2015	6.97	6.97	6.92	6.95
5130	NASDAQ	CUBA	Wed, Dec 2, 2015	6.96	7.02	6.94	6.95
5129	NASDAQ	CUBA	Tue, Dec 1, 2015	7.10	7.10	6.91	6.96
5128	NASDAQ	CUBA	Mon, Nov 30, 2015	7.03	7.10	6.93	7.03
5127	NASDAQ	CUBA	Fri, Nov 27, 2015	7.06	7.12	7.00	7.02
5126	NASDAQ	CUBA	Wed, Nov 25, 2015	6.89	7.12	6.64	7.07
5125	NASDAQ	CUBA	Tue, Nov 24, 2015	6.87	7.04	6.83	6.94
5124	NASDAQ	CUBA	Mon, Nov 23, 2015	6.84	6.91	6.83	6.88
5123	NASDAQ	CUBA	Fri, Nov 20, 2015	6.67	6.84	6.67	6.81
5122	NASDAQ	CUBA	Thu, Nov 19, 2015	6.70	6.83	6.60	6.65
5121	NASDAQ	CUBA	Wed, Nov 18, 2015	6.75	6.83	6.75	6.75
5120	NASDAQ	CUBA	Tue, Nov 17, 2015	6.89	6.89	6.70	6.75
5119	NASDAQ	CUBA	Mon, Nov 16, 2015	6.68	6.96	6.65	6.86
5118	NASDAQ	CUBA	Fri, Nov 13, 2015	7.00	7.02	6.64	6.66
5117	NASDAQ	CUBA	Thu, Nov 12, 2015	7.03	7.15	7.02	7.02
5116	NASDAQ	CUBA	Wed, Nov 11, 2015	7.03	7.17	7.02	7.03
5115	NASDAQ	CUBA	Tue, Nov 10, 2015	7.10	7.27	7.02	7.06
5114	NASDAQ	CUBA	Mon, Nov 9, 2015	7.15	7.20	7.11	7.14
5113	NASDAQ	CUBA	Fri, Nov 6, 2015	7.18	7.23	7.14	7.16
5112	NASDAQ	CUBA	Thu, Nov 5, 2015	7.26	7.35	7.15	7.17
5111	NASDAQ	CUBA	Wed, Nov 4, 2015	7.29	7.29	7.19	7.24
5110	NASDAQ	CUBA	Tue, Nov 3, 2015	7.15	7.45	7.13	7.33
5109	NASDAQ	CUBA	Mon, Nov 2, 2015	7.13	7.20	7.12	7.12
5108	NASDAQ	CUBA	Fri, Oct 30, 2015	7.19	7.22	7.15	7.18
5107	NASDAQ	CUBA	Thu, Oct 29, 2015	7.19	7.31	7.19	7.19
5106	NASDAQ	CUBA	Wed, Oct 28, 2015	7.20	7.21	7.17	7.21
5105	NASDAQ	CUBA	Tue, Oct 27, 2015	7.29	7.33	7.16	7.16
5104	NASDAQ	CUBA	Mon, Oct 26, 2015	7.32	7.43	7.18	7.27
5103	NASDAQ	CUBA	Fri, Oct 23, 2015	7.40	7.45	7.37	7.38
5102	NASDAQ	CUBA	Thu, Oct 22, 2015	7.27	7.46	7.20	7.36
5101	NASDAQ	CUBA	Wed, Oct 21, 2015	7.26	7.28	7.23	7.25
5100	NASDAQ	CUBA	Tue, Oct 20, 2015	7.15	7.25	7.12	7.20
5099	NASDAQ	CUBA	Mon, Oct 19, 2015	7.24	7.35	7.11	7.12
5098	NASDAQ	CUBA	Fri, Oct 16, 2015	7.31	7.44	7.30	7.33
5097	NASDAQ	CUBA	Thu, Oct 15, 2015	7.30	7.38	7.25	7.33
5096	NASDAQ	CUBA	Wed, Oct 14, 2015	7.45	7.45	7.32	7.32
5095	NASDAQ	CUBA	Tue, Oct 13, 2015	7.45	7.50	7.35	7.50
5094	NASDAQ	CUBA	Mon, Oct 12, 2015	7.59	7.59	7.41	7.41
5093	NASDAQ	CUBA	Fri, Oct 9, 2015	7.38	7.50	7.32	7.46
5092	NASDAQ	CUBA	Thu, Oct 8, 2015	7.21	7.39	7.19	7.36
5091	NASDAQ	CUBA	Wed, Oct 7, 2015	7.09	7.22	7.09	7.18
5090	NASDAQ	CUBA	Tue, Oct 6, 2015	7.12	7.24	7.05	7.07
5089	NASDAQ	CUBA	Mon, Oct 5, 2015	7.14	7.19	7.10	7.11
5088	NASDAQ	CUBA	Fri, Oct 2, 2015	6.96	7.23	6.95	7.07
5087	NASDAQ	CUBA	Thu, Oct 1, 2015	7.07	7.18	7.06	7.10
5086	NASDAQ	CUBA	Wed, Sep 30, 2015	7.04	7.23	7.00	7.01
5085	NASDAQ	CUBA	Tue, Sep 29, 2015	7.21	7.24	6.96	7.00
5084	NASDAQ	CUBA	Mon, Sep 28, 2015	7.56	7.63	7.22	7.26
5083	NASDAQ	CUBA	Fri, Sep 25, 2015	7.51	7.60	7.29	7.58
5082	NASDAQ	CUBA	Thu, Sep 24, 2015	7.50	7.84	7.36	7.49
5081	NASDAQ	CUBA	Wed, Sep 23, 2015	7.64	7.75	7.50	7.58
5080	NASDAQ	CUBA	Tue, Sep 22, 2015	7.71	7.75	7.50	7.73
5079	NASDAQ	CUBA	Mon, Sep 21, 2015	7.75	7.77	7.71	7.75
5078	NASDAQ	CUBA	Fri, Sep 18, 2015	7.98	7.99	7.67	7.70
5077	NASDAQ	CUBA	Thu, Sep 17, 2015	7.70	7.85	7.70	7.77
5076	NASDAQ	CUBA	Wed, Sep 16, 2015	7.68	7.86	7.68	7.77
5075	NASDAQ	CUBA	Tue, Sep 15, 2015	7.88	7.89	7.68	7.74
5074	NASDAQ	CUBA	Mon, Sep 14, 2015	7.77	7.89	7.74	7.80
5073	NASDAQ	CUBA	Fri, Sep 11, 2015	7.61	7.75	7.61	7.66
5072	NASDAQ	CUBA	Thu, Sep 10, 2015	7.97	8.13	7.67	7.70
5071	NASDAQ	CUBA	Wed, Sep 9, 2015	8.32	8.32	7.92	7.92
5070	NASDAQ	CUBA	Tue, Sep 8, 2015	8.07	8.28	7.97	8.19
5069	NASDAQ	CUBA	Fri, Sep 4, 2015	8.25	8.25	7.94	7.99
5068	NASDAQ	CUBA	Thu, Sep 3, 2015	8.34	8.34	8.15	8.25
5067	NASDAQ	CUBA	Wed, Sep 2, 2015	7.93	8.23	7.85	8.23
5066	NASDAQ	CUBA	Tue, Sep 1, 2015	8.03	8.03	7.75	7.88
5065	NASDAQ	CUBA	Mon, Aug 31, 2015	8.00	8.21	7.99	7.99
5064	NASDAQ	CUBA	Fri, Aug 28, 2015	8.16	8.18	8.01	8.02
5063	NASDAQ	CUBA	Thu, Aug 27, 2015	8.06	8.38	8.06	8.14
5062	NASDAQ	CUBA	Wed, Aug 26, 2015	7.95	8.10	7.88	7.91
5061	NASDAQ	CUBA	Tue, Aug 25, 2015	8.17	8.17	7.70	7.96
5060	NASDAQ	CUBA	Mon, Aug 24, 2015	6.77	7.76	6.77	7.52
5059	NASDAQ	CUBA	Fri, Aug 21, 2015	8.30	8.89	7.82	7.86
5058	NASDAQ	CUBA	Thu, Aug 20, 2015	8.59	8.75	8.41	8.45
5057	NASDAQ	CUBA	Wed, Aug 19, 2015	8.94	9.18	8.60	8.60
5056	NASDAQ	CUBA	Tue, Aug 18, 2015	9.40	9.45	8.97	9.02
5055	NASDAQ	CUBA	Mon, Aug 17, 2015	9.36	9.43	9.00	9.42
5054	NASDAQ	CUBA	Fri, Aug 14, 2015	9.08	9.50	9.01	9.43
5053	NASDAQ	CUBA	Thu, Aug 13, 2015	9.22	9.65	8.84	9.13
5052	NASDAQ	CUBA	Wed, Aug 12, 2015	9.07	9.22	8.76	9.22
5051	NASDAQ	CUBA	Tue, Aug 11, 2015	9.50	9.53	9.11	9.11
5050	NASDAQ	CUBA	Mon, Aug 10, 2015	9.63	9.66	9.44	9.50
5049	NASDAQ	CUBA	Fri, Aug 7, 2015	9.65	9.75	9.42	9.48
5048	NASDAQ	CUBA	Thu, Aug 6, 2015	9.68	9.74	9.65	9.65
5047	NASDAQ	CUBA	Wed, Aug 5, 2015	9.75	9.85	9.70	9.71
5046	NASDAQ	CUBA	Tue, Aug 4, 2015	9.81	9.90	9.71	9.76
5045	NASDAQ	CUBA	Mon, Aug 3, 2015	9.98	10.12	9.65	9.79
5044	NASDAQ	CUBA	Fri, Jul 31, 2015	9.87	10.04	9.85	9.92
5043	NASDAQ	CUBA	Thu, Jul 30, 2015	9.95	10.05	9.82	9.82
5042	NASDAQ	CUBA	Wed, Jul 29, 2015	10.02	10.03	9.80	10.02
5041	NASDAQ	CUBA	Tue, Jul 28, 2015	9.94	10.19	9.90	9.97
5040	NASDAQ	CUBA	Mon, Jul 27, 2015	10.11	10.11	9.92	9.95
5039	NASDAQ	CUBA	Fri, Jul 24, 2015	10.19	10.19	10.02	10.04
5038	NASDAQ	CUBA	Thu, Jul 23, 2015	10.40	10.40	9.91	10.19
5037	NASDAQ	CUBA	Wed, Jul 22, 2015	10.33	10.36	10.07	10.09
5036	NASDAQ	CUBA	Tue, Jul 21, 2015	10.50	10.57	10.25	10.32
5035	NASDAQ	CUBA	Mon, Jul 20, 2015	10.39	10.50	10.16	10.39
5034	NASDAQ	CUBA	Fri, Jul 17, 2015	10.11	10.20	10.01	10.03
5033	NASDAQ	CUBA	Thu, Jul 16, 2015	9.94	10.17	9.90	10.05
5032	NASDAQ	CUBA	Wed, Jul 15, 2015	9.97	10.05	9.91	9.95
5031	NASDAQ	CUBA	Tue, Jul 14, 2015	9.96	10.07	9.88	10.05
5030	NASDAQ	CUBA	Mon, Jul 13, 2015	10.03	10.03	9.86	9.90
5029	NASDAQ	CUBA	Fri, Jul 10, 2015	10.24	10.24	10.01	10.10
5028	NASDAQ	CUBA	Thu, Jul 9, 2015	9.78	10.50	9.78	10.15
5027	NASDAQ	CUBA	Wed, Jul 8, 2015	9.95	9.95	9.35	9.69
5026	NASDAQ	CUBA	Tue, Jul 7, 2015	9.93	10.10	9.93	10.02
5025	NASDAQ	CUBA	Mon, Jul 6, 2015	10.09	10.09	9.90	10.05
5024	NASDAQ	CUBA	Thu, Jul 2, 2015	10.48	10.50	10.00	10.09
5023	NASDAQ	CUBA	Wed, Jul 1, 2015	10.29	10.75	9.75	10.23
5022	NASDAQ	CUBA	Tue, Jun 30, 2015	9.64	9.73	9.42	9.46
5021	NASDAQ	CUBA	Mon, Jun 29, 2015	9.85	9.94	9.70	9.71
5020	NASDAQ	CUBA	Fri, Jun 26, 2015	10.04	10.25	9.75	9.85
5019	NASDAQ	CUBA	Thu, Jun 25, 2015	10.21	10.21	9.80	10.04
5018	NASDAQ	CUBA	Wed, Jun 24, 2015	10.65	10.78	10.12	10.22
5017	NASDAQ	CUBA	Tue, Jun 23, 2015	10.99	10.99	10.51	10.58
5016	NASDAQ	CUBA	Mon, Jun 22, 2015	11.00	11.00	10.70	10.91
5015	NASDAQ	CUBA	Fri, Jun 19, 2015	10.95	11.00	10.93	10.95
5014	NASDAQ	CUBA	Thu, Jun 18, 2015	10.70	10.98	10.66	10.92
5013	NASDAQ	CUBA	Wed, Jun 17, 2015	10.82	10.84	10.68	10.70
5012	NASDAQ	CUBA	Tue, Jun 16, 2015	10.95	10.95	10.67	10.83
5011	NASDAQ	CUBA	Mon, Jun 15, 2015	10.72	10.76	10.65	10.67
5010	NASDAQ	CUBA	Fri, Jun 12, 2015	10.99	11.00	10.73	10.80
5009	NASDAQ	CUBA	Thu, Jun 11, 2015	10.91	11.07	10.83	10.95
5008	NASDAQ	CUBA	Wed, Jun 10, 2015	11.25	11.25	10.82	11.08
5007	NASDAQ	CUBA	Tue, Jun 9, 2015	11.00	11.15	10.88	11.00
5006	NASDAQ	CUBA	Mon, Jun 8, 2015	11.27	11.27	10.86	10.97
5005	NASDAQ	CUBA	Fri, Jun 5, 2015	11.11	11.25	11.02	11.17
5004	NASDAQ	CUBA	Thu, Jun 4, 2015	11.07	11.46	11.02	11.14
5003	NASDAQ	CUBA	Wed, Jun 3, 2015	11.59	11.59	11.10	11.18
5002	NASDAQ	CUBA	Tue, Jun 2, 2015	11.93	11.94	11.41	11.49
5001	NASDAQ	CUBA	Mon, Jun 1, 2015	11.75	11.99	11.40	11.80
5000	NASDAQ	CUBA	Fri, May 29, 2015	11.25	11.80	10.76	11.75
4999	NASDAQ	CUBA	Thu, May 28, 2015	11.00	11.22	10.78	11.04
4998	NASDAQ	CUBA	Wed, May 27, 2015	10.76	10.97	10.61	10.87
4997	NASDAQ	CUBA	Tue, May 26, 2015	10.57	10.69	10.55	10.67
4996	NASDAQ	CUBA	Fri, May 22, 2015	10.61	10.75	10.36	10.53
4995	NASDAQ	CUBA	Thu, May 21, 2015	10.41	10.61	10.32	10.58
4994	NASDAQ	CUBA	Wed, May 20, 2015	10.35	10.45	10.21	10.40
4993	NASDAQ	CUBA	Tue, May 19, 2015	10.30	10.35	10.30	10.30
4992	NASDAQ	CUBA	Mon, May 18, 2015	10.07	10.29	10.07	10.25
4991	NASDAQ	CUBA	Fri, May 15, 2015	10.08	10.25	10.02	10.11
4990	NASDAQ	CUBA	Thu, May 14, 2015	10.40	10.40	10.06	10.08
4989	NASDAQ	CUBA	Wed, May 13, 2015	10.48	10.48	10.14	10.28
4988	NASDAQ	CUBA	Tue, May 12, 2015	10.35	10.44	10.31	10.38
4987	NASDAQ	CUBA	Mon, May 11, 2015	10.22	10.40	10.22	10.35
4986	NASDAQ	CUBA	Fri, May 8, 2015	10.40	10.48	10.22	10.26
4985	NASDAQ	CUBA	Thu, May 7, 2015	10.15	10.50	10.10	10.28
4984	NASDAQ	CUBA	Wed, May 6, 2015	10.30	10.30	10.00	10.08
4983	NASDAQ	CUBA	Tue, May 5, 2015	9.89	10.32	9.85	10.07
4982	NASDAQ	CUBA	Mon, May 4, 2015	9.97	9.97	9.82	9.85
4981	NASDAQ	CUBA	Fri, May 1, 2015	9.98	9.98	9.85	9.86
4980	NASDAQ	CUBA	Thu, Apr 30, 2015	9.86	9.96	9.76	9.86
4979	NASDAQ	CUBA	Wed, Apr 29, 2015	9.81	9.93	9.75	9.86
4978	NASDAQ	CUBA	Tue, Apr 28, 2015	9.97	10.05	9.78	9.81
4977	NASDAQ	CUBA	Mon, Apr 27, 2015	10.27	10.36	9.81	9.83
4976	NASDAQ	CUBA	Fri, Apr 24, 2015	10.50	10.50	10.25	10.25
4975	NASDAQ	CUBA	Thu, Apr 23, 2015	10.50	10.50	10.40	10.48
4974	NASDAQ	CUBA	Wed, Apr 22, 2015	10.37	10.50	10.37	10.49
4973	NASDAQ	CUBA	Tue, Apr 21, 2015	10.43	10.50	10.24	10.37
4972	NASDAQ	CUBA	Mon, Apr 20, 2015	10.27	10.46	10.15	10.28
4971	NASDAQ	CUBA	Fri, Apr 17, 2015	10.55	10.58	10.08	10.27
4970	NASDAQ	CUBA	Thu, Apr 16, 2015	10.67	10.89	10.34	10.57
4969	NASDAQ	CUBA	Wed, Apr 15, 2015	11.00	11.00	10.52	10.80
4968	NASDAQ	CUBA	Tue, Apr 14, 2015	10.75	11.40	10.32	10.90
4967	NASDAQ	CUBA	Mon, Apr 13, 2015	11.39	11.40	10.46	10.65
4966	NASDAQ	CUBA	Fri, Apr 10, 2015	10.68	10.68	10.08	10.26
4965	NASDAQ	CUBA	Thu, Apr 9, 2015	10.00	10.45	9.85	9.94
4964	NASDAQ	CUBA	Wed, Apr 8, 2015	9.65	9.96	9.52	9.96
4963	NASDAQ	CUBA	Tue, Apr 7, 2015	9.64	9.75	9.45	9.54
4962	NASDAQ	CUBA	Mon, Apr 6, 2015	9.35	9.71	9.33	9.57
4961	NASDAQ	CUBA	Thu, Apr 2, 2015	9.45	9.47	9.29	9.33
4960	NASDAQ	CUBA	Wed, Apr 1, 2015	9.37	9.55	9.24	9.36
4959	NASDAQ	CUBA	Tue, Mar 31, 2015	9.05	9.45	9.05	9.26
4958	NASDAQ	CUBA	Mon, Mar 30, 2015	9.37	9.39	9.05	9.10
4957	NASDAQ	CUBA	Fri, Mar 27, 2015	9.27	9.39	9.22	9.24
4956	NASDAQ	CUBA	Thu, Mar 26, 2015	9.31	9.39	9.13	9.25
4955	NASDAQ	CUBA	Wed, Mar 25, 2015	9.41	9.55	9.31	9.39
4954	NASDAQ	CUBA	Tue, Mar 24, 2015	9.23	9.40	9.17	9.31
4953	NASDAQ	CUBA	Mon, Mar 23, 2015	9.33	9.37	9.17	9.20
4952	NASDAQ	CUBA	Fri, Mar 20, 2015	9.27	9.36	9.17	9.20
4951	NASDAQ	CUBA	Thu, Mar 19, 2015	9.53	9.57	9.25	9.25
4950	NASDAQ	CUBA	Wed, Mar 18, 2015	9.62	9.75	9.41	9.59
4949	NASDAQ	CUBA	Tue, Mar 17, 2015	9.95	9.95	9.55	9.74
4948	NASDAQ	CUBA	Mon, Mar 16, 2015	9.64	9.98	9.41	9.88
4947	NASDAQ	CUBA	Fri, Mar 13, 2015	9.59	9.59	9.37	9.38
4946	NASDAQ	CUBA	Thu, Mar 12, 2015	9.54	9.54	9.30	9.47
4945	NASDAQ	CUBA	Wed, Mar 11, 2015	9.00	9.56	8.90	9.35
4944	NASDAQ	CUBA	Tue, Mar 10, 2015	9.61	9.65	8.80	8.98
4943	NASDAQ	CUBA	Mon, Mar 9, 2015	9.54	9.79	9.53	9.63
4942	NASDAQ	CUBA	Fri, Mar 6, 2015	10.21	10.21	9.52	9.64
4941	NASDAQ	CUBA	Thu, Mar 5, 2015	9.71	10.30	9.71	9.85
4940	NASDAQ	CUBA	Wed, Mar 4, 2015	11.10	11.12	9.62	9.65
4939	NASDAQ	CUBA	Tue, Mar 3, 2015	10.99	11.03	10.57	11.03
4938	NASDAQ	CUBA	Mon, Mar 2, 2015	10.39	10.98	10.35	10.81
4937	NASDAQ	CUBA	Fri, Feb 27, 2015	9.73	10.40	9.60	10.15
4936	NASDAQ	CUBA	Thu, Feb 26, 2015	9.48	9.48	9.11	9.42
4935	NASDAQ	CUBA	Wed, Feb 25, 2015	9.30	9.44	9.17	9.21
4934	NASDAQ	CUBA	Tue, Feb 24, 2015	9.36	9.47	9.25	9.35
4933	NASDAQ	CUBA	Mon, Feb 23, 2015	9.00	9.52	8.95	9.39
4932	NASDAQ	CUBA	Fri, Feb 20, 2015	8.80	9.07	8.76	8.94
4931	NASDAQ	CUBA	Thu, Feb 19, 2015	8.63	8.78	8.58	8.72
4930	NASDAQ	CUBA	Wed, Feb 18, 2015	8.65	8.70	8.55	8.61
4929	NASDAQ	CUBA	Tue, Feb 17, 2015	8.76	8.81	8.55	8.61
4928	NASDAQ	CUBA	Fri, Feb 13, 2015	8.93	9.04	8.67	8.68
4927	NASDAQ	CUBA	Thu, Feb 12, 2015	8.60	9.05	8.57	8.81
4926	NASDAQ	CUBA	Wed, Feb 11, 2015	8.79	8.79	8.54	8.57
4925	NASDAQ	CUBA	Tue, Feb 10, 2015	8.54	8.75	8.54	8.73
4924	NASDAQ	CUBA	Mon, Feb 9, 2015	8.72	8.85	8.50	8.60
4923	NASDAQ	CUBA	Fri, Feb 6, 2015	8.80	8.80	8.55	8.61
4922	NASDAQ	CUBA	Thu, Feb 5, 2015	8.91	8.91	8.62	8.68
4921	NASDAQ	CUBA	Wed, Feb 4, 2015	8.77	9.09	8.71	8.72
4920	NASDAQ	CUBA	Tue, Feb 3, 2015	8.87	9.01	8.76	8.90
4919	NASDAQ	CUBA	Mon, Feb 2, 2015	8.95	9.09	8.95	8.96
4918	NASDAQ	CUBA	Fri, Jan 30, 2015	8.80	9.35	8.65	8.96
4917	NASDAQ	CUBA	Thu, Jan 29, 2015	8.94	9.08	8.64	8.72
4916	NASDAQ	CUBA	Wed, Jan 28, 2015	9.06	9.29	8.90	8.94
4915	NASDAQ	CUBA	Tue, Jan 27, 2015	8.72	9.17	8.71	9.06
4914	NASDAQ	CUBA	Mon, Jan 26, 2015	9.17	9.29	8.73	8.89
4913	NASDAQ	CUBA	Fri, Jan 23, 2015	10.00	10.00	9.24	9.45
4912	NASDAQ	CUBA	Thu, Jan 22, 2015	9.48	9.94	9.25	9.77
4911	NASDAQ	CUBA	Wed, Jan 21, 2015	9.04	9.50	8.81	9.23
4910	NASDAQ	CUBA	Tue, Jan 20, 2015	8.76	9.25	8.74	8.93
4909	NASDAQ	CUBA	Fri, Jan 16, 2015	8.87	8.96	8.42	8.74
4908	NASDAQ	CUBA	Thu, Jan 15, 2015	9.23	9.53	8.55	8.75
4907	NASDAQ	CUBA	Wed, Jan 14, 2015	8.12	8.39	8.01	8.26
4906	NASDAQ	CUBA	Tue, Jan 13, 2015	8.24	8.55	8.15	8.31
4905	NASDAQ	CUBA	Mon, Jan 12, 2015	8.40	8.40	8.20	8.27
4904	NASDAQ	CUBA	Fri, Jan 9, 2015	8.90	8.98	8.33	8.39
4903	NASDAQ	CUBA	Thu, Jan 8, 2015	8.12	8.92	8.12	8.53
4902	NASDAQ	CUBA	Wed, Jan 7, 2015	8.77	8.82	8.18	8.26
4901	NASDAQ	CUBA	Tue, Jan 6, 2015	8.82	8.89	8.54	8.80
4900	NASDAQ	CUBA	Mon, Jan 5, 2015	9.04	9.22	8.70	8.98
4899	NASDAQ	CUBA	Fri, Jan 2, 2015	8.89	9.67	8.81	9.23
4898	NASDAQ	CUBA	Wed, Dec 31, 2014	9.20	9.30	8.64	8.89
4897	NASDAQ	CUBA	Tue, Dec 30, 2014	9.43	10.00	9.01	9.09
4896	NASDAQ	CUBA	Mon, Dec 29, 2014	9.16	9.90	9.00	9.31
4895	NASDAQ	CUBA	Fri, Dec 26, 2014	10.80	11.20	9.50	9.60
4894	NASDAQ	CUBA	Wed, Dec 24, 2014	13.42	13.54	11.05	11.25
4893	NASDAQ	CUBA	Tue, Dec 23, 2014	13.10	14.15	12.25	14.12
4892	NASDAQ	CUBA	Mon, Dec 22, 2014	11.44	14.97	10.92	12.34
4891	NASDAQ	CUBA	Fri, Dec 19, 2014	9.70	11.85	9.35	11.67
4890	NASDAQ	CUBA	Thu, Dec 18, 2014	9.44	9.74	8.85	9.20
4889	NASDAQ	CUBA	Wed, Dec 17, 2014	7.25	10.04	7.08	8.78
4888	NASDAQ	CUBA	Tue, Dec 16, 2014	6.95	6.95	6.81	6.81
4887	NASDAQ	CUBA	Mon, Dec 15, 2014	6.94	7.05	6.88	6.92
4886	NASDAQ	CUBA	Fri, Dec 12, 2014	7.01	7.01	6.93	6.95
4885	NASDAQ	CUBA	Thu, Dec 11, 2014	7.00	7.15	7.00	7.06
4884	NASDAQ	CUBA	Wed, Dec 10, 2014	7.10	7.13	7.00	7.00
4883	NASDAQ	CUBA	Tue, Dec 9, 2014	7.06	7.12	7.01	7.07
4882	NASDAQ	CUBA	Mon, Dec 8, 2014	6.94	7.17	6.94	7.12
4881	NASDAQ	CUBA	Fri, Dec 5, 2014	7.13	7.25	7.12	7.23
4880	NASDAQ	CUBA	Thu, Dec 4, 2014	7.12	7.12	7.00	7.07
4879	NASDAQ	CUBA	Wed, Dec 3, 2014	7.20	7.20	7.07	7.07
4878	NASDAQ	CUBA	Tue, Dec 2, 2014	7.12	7.27	7.05	7.05
4877	NASDAQ	CUBA	Mon, Dec 1, 2014	7.42	7.42	7.15	7.15
4876	NASDAQ	CUBA	Fri, Nov 28, 2014	7.50	7.50	7.45	7.49
4875	NASDAQ	CUBA	Wed, Nov 26, 2014	7.48	7.50	7.41	7.50
4874	NASDAQ	CUBA	Tue, Nov 25, 2014	7.49	7.49	7.45	7.47
4873	NASDAQ	CUBA	Mon, Nov 24, 2014	7.38	7.48	7.38	7.47
4872	NASDAQ	CUBA	Fri, Nov 21, 2014	7.44	7.54	7.42	7.42
4871	NASDAQ	CUBA	Thu, Nov 20, 2014	7.41	7.50	7.40	7.42
4870	NASDAQ	CUBA	Wed, Nov 19, 2014	7.46	7.46	7.44	7.44
4869	NASDAQ	CUBA	Tue, Nov 18, 2014	7.49	7.51	7.47	7.50
4868	NASDAQ	CUBA	Mon, Nov 17, 2014	7.48	7.50	7.42	7.49
4867	NASDAQ	CUBA	Fri, Nov 14, 2014	7.46	7.54	7.46	7.46
4866	NASDAQ	CUBA	Thu, Nov 13, 2014	7.51	7.55	7.50	7.55
4865	NASDAQ	CUBA	Wed, Nov 12, 2014	7.47	7.55	7.46	7.54
4864	NASDAQ	CUBA	Tue, Nov 11, 2014	7.49	7.50	7.45	7.50
4863	NASDAQ	CUBA	Mon, Nov 10, 2014	7.42	7.54	7.42	7.44
4862	NASDAQ	CUBA	Fri, Nov 7, 2014	7.50	7.53	7.45	7.51
4861	NASDAQ	CUBA	Thu, Nov 6, 2014	7.50	7.52	7.49	7.50
4860	NASDAQ	CUBA	Wed, Nov 5, 2014	7.46	7.47	7.45	7.46
4859	NASDAQ	CUBA	Tue, Nov 4, 2014	7.42	7.49	7.38	7.47
4858	NASDAQ	CUBA	Mon, Nov 3, 2014	7.48	7.50	7.42	7.42
4857	NASDAQ	CUBA	Fri, Oct 31, 2014	7.50	7.50	7.40	7.49
4856	NASDAQ	CUBA	Thu, Oct 30, 2014	7.22	7.34	7.20	7.30
4855	NASDAQ	CUBA	Wed, Oct 29, 2014	7.31	7.41	7.28	7.28
4854	NASDAQ	CUBA	Tue, Oct 28, 2014	7.24	7.32	7.21	7.32
4853	NASDAQ	CUBA	Mon, Oct 27, 2014	7.18	7.26	7.18	7.24
4852	NASDAQ	CUBA	Fri, Oct 24, 2014	7.19	7.26	7.14	7.26
4851	NASDAQ	CUBA	Thu, Oct 23, 2014	7.06	7.24	7.06	7.16
4850	NASDAQ	CUBA	Wed, Oct 22, 2014	6.99	7.07	6.99	7.05
4849	NASDAQ	CUBA	Tue, Oct 21, 2014	6.87	6.94	6.83	6.93
4848	NASDAQ	CUBA	Mon, Oct 20, 2014	6.79	6.89	6.75	6.80
4847	NASDAQ	CUBA	Fri, Oct 17, 2014	6.75	7.00	6.65	6.79
4846	NASDAQ	CUBA	Thu, Oct 16, 2014	6.40	6.82	6.40	6.65
4845	NASDAQ	CUBA	Wed, Oct 15, 2014	6.60	6.69	6.38	6.45
4844	NASDAQ	CUBA	Tue, Oct 14, 2014	6.91	6.91	6.71	6.75
4843	NASDAQ	CUBA	Mon, Oct 13, 2014	6.97	6.98	6.80	6.80
4842	NASDAQ	CUBA	Fri, Oct 10, 2014	7.11	7.11	6.94	6.98
4841	NASDAQ	CUBA	Thu, Oct 9, 2014	7.18	7.23	7.01	7.04
4840	NASDAQ	CUBA	Wed, Oct 8, 2014	7.10	7.24	7.03	7.23
4839	NASDAQ	CUBA	Tue, Oct 7, 2014	7.30	7.30	6.97	7.12
4838	NASDAQ	CUBA	Mon, Oct 6, 2014	7.99	7.99	7.76	7.76
4837	NASDAQ	CUBA	Fri, Oct 3, 2014	7.81	7.90	7.80	7.90
4836	NASDAQ	CUBA	Thu, Oct 2, 2014	7.92	7.94	7.63	7.80
4835	NASDAQ	CUBA	Wed, Oct 1, 2014	7.93	7.93	7.83	7.90
4834	NASDAQ	CUBA	Tue, Sep 30, 2014	8.00	8.00	7.95	8.00
4833	NASDAQ	CUBA	Mon, Sep 29, 2014	7.97	8.01	7.94	7.98
4832	NASDAQ	CUBA	Fri, Sep 26, 2014	7.89	8.00	7.89	7.98
4831	NASDAQ	CUBA	Thu, Sep 25, 2014	8.10	8.12	7.78	7.92
4830	NASDAQ	CUBA	Wed, Sep 24, 2014	8.05	8.05	8.02	8.02
4829	NASDAQ	CUBA	Tue, Sep 23, 2014	8.05	8.05	8.01	8.02
4828	NASDAQ	CUBA	Mon, Sep 22, 2014	8.10	8.14	8.04	8.06
4827	NASDAQ	CUBA	Fri, Sep 19, 2014	8.10	8.15	8.10	8.15
4826	NASDAQ	CUBA	Thu, Sep 18, 2014	8.24	8.24	8.11	8.11
4825	NASDAQ	CUBA	Wed, Sep 17, 2014	8.11	8.28	8.10	8.20
4824	NASDAQ	CUBA	Tue, Sep 16, 2014	8.10	8.16	8.10	8.12
4823	NASDAQ	CUBA	Mon, Sep 15, 2014	8.18	8.18	8.11	8.11
4822	NASDAQ	CUBA	Fri, Sep 12, 2014	8.13	8.27	8.13	8.16
4821	NASDAQ	CUBA	Thu, Sep 11, 2014	8.21	8.21	8.19	8.19
4820	NASDAQ	CUBA	Wed, Sep 10, 2014	8.26	8.25	8.20	8.23
4819	NASDAQ	CUBA	Tue, Sep 9, 2014	8.31	8.31	8.26	8.30
4818	NASDAQ	CUBA	Mon, Sep 8, 2014	8.33	8.33	8.33	8.33
4817	NASDAQ	CUBA	Fri, Sep 5, 2014	8.25	8.33	8.22	8.33
4816	NASDAQ	CUBA	Thu, Sep 4, 2014	8.24	8.33	8.25	8.29
4815	NASDAQ	CUBA	Wed, Sep 3, 2014	8.25	8.30	8.23	8.24
4814	NASDAQ	CUBA	Tue, Sep 2, 2014	8.23	8.28	8.22	8.27
4813	NASDAQ	CUBA	Fri, Aug 29, 2014	8.14	8.26	8.14	8.22
4812	NASDAQ	CUBA	Thu, Aug 28, 2014	8.14	8.18	8.14	8.14
4811	NASDAQ	CUBA	Wed, Aug 27, 2014	8.18	8.26	8.17	8.26
4810	NASDAQ	CUBA	Tue, Aug 26, 2014	8.16	8.23	8.15	8.15
4809	NASDAQ	CUBA	Mon, Aug 25, 2014	8.15	8.21	8.07	8.21
4808	NASDAQ	CUBA	Fri, Aug 22, 2014	8.11	8.15	8.11	8.15
4807	NASDAQ	CUBA	Thu, Aug 21, 2014	8.07	8.15	8.07	8.14
4806	NASDAQ	CUBA	Wed, Aug 20, 2014	8.06	8.15	8.06	8.12
4805	NASDAQ	CUBA	Tue, Aug 19, 2014	8.11	8.18	8.06	8.15
4804	NASDAQ	CUBA	Mon, Aug 18, 2014	8.08	8.13	8.08	8.13
4803	NASDAQ	CUBA	Fri, Aug 15, 2014	8.09	8.10	8.00	8.05
4802	NASDAQ	CUBA	Thu, Aug 14, 2014	8.02	8.08	8.02	8.06
4801	NASDAQ	CUBA	Wed, Aug 13, 2014	8.03	8.03	7.99	7.99
4800	NASDAQ	CUBA	Tue, Aug 12, 2014	8.02	8.02	7.97	7.99
4799	NASDAQ	CUBA	Mon, Aug 11, 2014	8.03	8.03	7.97	8.00
4798	NASDAQ	CUBA	Fri, Aug 8, 2014	7.97	8.03	7.97	8.02
4797	NASDAQ	CUBA	Thu, Aug 7, 2014	7.99	7.99	7.98	7.98
4796	NASDAQ	CUBA	Wed, Aug 6, 2014	8.05	8.00	7.97	7.99
4795	NASDAQ	CUBA	Tue, Aug 5, 2014	8.02	8.09	8.01	8.09
4794	NASDAQ	CUBA	Mon, Aug 4, 2014	8.01	8.02	8.01	8.02
4793	NASDAQ	CUBA	Fri, Aug 1, 2014	8.04	8.04	8.01	8.02
4792	NASDAQ	CUBA	Thu, Jul 31, 2014	8.12	8.12	8.03	8.04
4791	NASDAQ	CUBA	Wed, Jul 30, 2014	8.14	8.16	8.13	8.16
4790	NASDAQ	CUBA	Tue, Jul 29, 2014	8.17	8.17	8.12	8.14
4789	NASDAQ	CUBA	Mon, Jul 28, 2014	8.12	8.23	8.12	8.13
4788	NASDAQ	CUBA	Fri, Jul 25, 2014	8.22	8.22	8.14	8.20
4787	NASDAQ	CUBA	Thu, Jul 24, 2014	8.16	8.21	8.13	8.21
4786	NASDAQ	CUBA	Wed, Jul 23, 2014	8.16	8.18	8.16	8.16
4785	NASDAQ	CUBA	Tue, Jul 22, 2014	8.16	8.18	8.16	8.17
4784	NASDAQ	CUBA	Mon, Jul 21, 2014	8.11	8.20	8.11	8.11
4783	NASDAQ	CUBA	Fri, Jul 18, 2014	8.11	8.19	8.11	8.15
4782	NASDAQ	CUBA	Thu, Jul 17, 2014	8.14	8.14	8.13	8.14
4781	NASDAQ	CUBA	Wed, Jul 16, 2014	8.14	8.16	8.13	8.15
4780	NASDAQ	CUBA	Tue, Jul 15, 2014	8.15	8.16	8.14	8.14
4779	NASDAQ	CUBA	Mon, Jul 14, 2014	8.09	8.16	8.12	8.16
4778	NASDAQ	CUBA	Fri, Jul 11, 2014	8.11	8.12	8.09	8.12
4777	NASDAQ	CUBA	Thu, Jul 10, 2014	8.08	8.10	8.02	8.09
4776	NASDAQ	CUBA	Wed, Jul 9, 2014	8.15	8.14	8.08	8.11
4775	NASDAQ	CUBA	Tue, Jul 8, 2014	8.25	8.25	8.02	8.11
4774	NASDAQ	CUBA	Mon, Jul 7, 2014	8.19	8.22	8.17	8.22
4773	NASDAQ	CUBA	Thu, Jul 3, 2014	8.15	8.26	8.18	8.20
4772	NASDAQ	CUBA	Wed, Jul 2, 2014	8.19	8.23	8.09	8.17
4771	NASDAQ	CUBA	Tue, Jul 1, 2014	8.23	8.24	8.22	8.24
4770	NASDAQ	CUBA	Mon, Jun 30, 2014	8.15	8.18	8.15	8.15
4769	NASDAQ	CUBA	Fri, Jun 27, 2014	8.06	8.15	8.06	8.15
4768	NASDAQ	CUBA	Thu, Jun 26, 2014	8.09	8.12	8.06	8.09
4767	NASDAQ	CUBA	Wed, Jun 25, 2014	8.07	8.13	8.06	8.13
4766	NASDAQ	CUBA	Tue, Jun 24, 2014	8.15	8.17	8.10	8.10
4765	NASDAQ	CUBA	Mon, Jun 23, 2014	8.15	8.18	8.09	8.15
4764	NASDAQ	CUBA	Fri, Jun 20, 2014	8.10	8.15	8.03	8.11
4763	NASDAQ	CUBA	Thu, Jun 19, 2014	8.05	8.12	8.02	8.11
4762	NASDAQ	CUBA	Wed, Jun 18, 2014	8.12	8.12	8.04	8.09
4761	NASDAQ	CUBA	Tue, Jun 17, 2014	8.06	8.10	8.06	8.09
4760	NASDAQ	CUBA	Mon, Jun 16, 2014	8.05	8.06	8.05	8.06
4759	NASDAQ	CUBA	Fri, Jun 13, 2014	8.13	8.13	8.04	8.04
4758	NASDAQ	CUBA	Thu, Jun 12, 2014	8.06	8.11	8.01	8.07
4757	NASDAQ	CUBA	Wed, Jun 11, 2014	8.12	8.18	8.00	8.18
4756	NASDAQ	CUBA	Tue, Jun 10, 2014	8.12	8.21	8.10	8.14
4755	NASDAQ	CUBA	Mon, Jun 9, 2014	8.11	8.23	8.10	8.14
4754	NASDAQ	CUBA	Fri, Jun 6, 2014	8.15	8.22	8.15	8.17
4753	NASDAQ	CUBA	Thu, Jun 5, 2014	8.17	8.17	8.12	8.15
4752	NASDAQ	CUBA	Wed, Jun 4, 2014	8.19	8.22	8.16	8.17
4751	NASDAQ	CUBA	Tue, Jun 3, 2014	8.28	8.29	8.17	8.23
4750	NASDAQ	CUBA	Mon, Jun 2, 2014	8.29	8.27	8.20	8.21
4749	NASDAQ	CUBA	Fri, May 30, 2014	8.24	8.29	8.21	8.29
4748	NASDAQ	CUBA	Thu, May 29, 2014	8.16	8.27	8.16	8.25
4747	NASDAQ	CUBA	Wed, May 28, 2014	8.21	8.29	8.14	8.20
4746	NASDAQ	CUBA	Tue, May 27, 2014	8.18	8.34	8.18	8.19
4745	NASDAQ	CUBA	Fri, May 23, 2014	8.31	8.31	8.31	8.31
4744	NASDAQ	CUBA	Thu, May 22, 2014	8.10	8.15	8.09	8.15
4743	NASDAQ	CUBA	Wed, May 21, 2014	8.03	8.08	8.05	8.08
4742	NASDAQ	CUBA	Tue, May 20, 2014	8.09	8.09	8.00	8.00
4741	NASDAQ	CUBA	Fri, May 16, 2014	8.00	8.00	8.00	8.00
4740	NASDAQ	CUBA	Thu, May 15, 2014	8.07	8.08	8.00	8.01
4739	NASDAQ	CUBA	Wed, May 14, 2014	8.14	8.14	8.09	8.09
4738	NASDAQ	CUBA	Tue, May 13, 2014	8.19	8.30	8.15	8.15
4737	NASDAQ	CUBA	Mon, May 12, 2014	8.13	8.16	8.12	8.16
4736	NASDAQ	CUBA	Fri, May 9, 2014	8.14	8.14	8.08	8.08
4735	NASDAQ	CUBA	Thu, May 8, 2014	8.10	8.10	8.03	8.03
4734	NASDAQ	CUBA	Wed, May 7, 2014	8.05	8.09	8.05	8.09
4733	NASDAQ	CUBA	Tue, May 6, 2014	8.14	8.14	8.14	8.14
4732	NASDAQ	CUBA	Mon, May 5, 2014	8.06	8.06	8.06	8.06
4731	NASDAQ	CUBA	Fri, May 2, 2014	8.10	8.10	8.10	8.10
4730	NASDAQ	CUBA	Thu, May 1, 2014	8.05	8.14	8.05	8.12
4729	NASDAQ	CUBA	Wed, Apr 30, 2014	8.03	8.03	8.02	8.02
4728	NASDAQ	CUBA	Tue, Apr 29, 2014	8.16	8.16	8.01	8.10
4727	NASDAQ	CUBA	Mon, Apr 28, 2014	8.13	8.13	8.04	8.07
4726	NASDAQ	CUBA	Fri, Apr 25, 2014	7.97	8.06	7.95	8.04
4725	NASDAQ	CUBA	Thu, Apr 24, 2014	8.14	8.14	8.05	8.06
4724	NASDAQ	CUBA	Wed, Apr 23, 2014	8.06	8.15	8.06	8.12
4723	NASDAQ	CUBA	Tue, Apr 22, 2014	8.05	8.11	8.05	8.10
4722	NASDAQ	CUBA	Mon, Apr 21, 2014	8.06	8.06	8.05	8.06
4721	NASDAQ	CUBA	Thu, Apr 17, 2014	8.04	8.07	8.04	8.04
4720	NASDAQ	CUBA	Wed, Apr 16, 2014	7.99	8.03	7.99	8.03
4719	NASDAQ	CUBA	Tue, Apr 15, 2014	8.00	8.00	7.95	7.98
4718	NASDAQ	CUBA	Mon, Apr 14, 2014	7.97	8.00	7.97	7.97
4717	NASDAQ	CUBA	Fri, Apr 11, 2014	8.00	8.00	7.97	7.99
4716	NASDAQ	CUBA	Thu, Apr 10, 2014	8.10	8.10	8.00	8.00
4715	NASDAQ	CUBA	Wed, Apr 9, 2014	8.03	8.18	8.03	8.17
4714	NASDAQ	CUBA	Tue, Apr 8, 2014	8.10	8.10	8.06	8.06
4713	NASDAQ	CUBA	Mon, Apr 7, 2014	8.22	8.22	8.06	8.10
4712	NASDAQ	CUBA	Fri, Apr 4, 2014	8.24	8.37	8.24	8.24
4711	NASDAQ	CUBA	Thu, Apr 3, 2014	8.20	8.24	8.20	8.24
4710	NASDAQ	CUBA	Wed, Apr 2, 2014	8.20	8.25	8.20	8.21
4709	NASDAQ	CUBA	Tue, Apr 1, 2014	8.18	8.22	8.13	8.17
4708	NASDAQ	CUBA	Mon, Mar 31, 2014	8.18	8.18	8.10	8.17
4707	NASDAQ	CUBA	Fri, Mar 28, 2014	8.09	8.19	8.08	8.16
4706	NASDAQ	CUBA	Thu, Mar 27, 2014	8.08	8.22	8.03	8.08
4705	NASDAQ	CUBA	Wed, Mar 26, 2014	8.05	8.45	7.98	8.16
4704	NASDAQ	CUBA	Tue, Mar 25, 2014	8.01	8.05	8.01	8.05
4703	NASDAQ	CUBA	Mon, Mar 24, 2014	8.05	8.05	8.04	8.05
4702	NASDAQ	CUBA	Fri, Mar 21, 2014	8.07	8.12	8.02	8.10
4701	NASDAQ	CUBA	Thu, Mar 20, 2014	8.00	8.05	8.00	8.05
4700	NASDAQ	CUBA	Wed, Mar 19, 2014	8.00	8.05	8.00	8.05
4699	NASDAQ	CUBA	Tue, Mar 18, 2014	7.95	7.99	7.95	7.99
4698	NASDAQ	CUBA	Mon, Mar 17, 2014	7.90	7.93	7.90	7.92
4697	NASDAQ	CUBA	Fri, Mar 14, 2014	7.95	7.95	7.84	7.87
4696	NASDAQ	CUBA	Thu, Mar 13, 2014	7.84	7.89	7.84	7.84
4695	NASDAQ	CUBA	Wed, Mar 12, 2014	7.80	7.90	7.80	7.88
4694	NASDAQ	CUBA	Tue, Mar 11, 2014	7.92	7.96	7.90	7.90
4693	NASDAQ	CUBA	Mon, Mar 10, 2014	7.99	7.99	7.86	7.94
4692	NASDAQ	CUBA	Fri, Mar 7, 2014	8.00	8.00	7.96	7.97
4691	NASDAQ	CUBA	Thu, Mar 6, 2014	8.03	8.04	7.97	7.97
4690	NASDAQ	CUBA	Wed, Mar 5, 2014	8.00	8.02	8.00	8.00
4689	NASDAQ	CUBA	Tue, Mar 4, 2014	7.83	8.05	7.83	8.01
4688	NASDAQ	CUBA	Mon, Mar 3, 2014	7.96	8.04	7.83	7.87
4687	NASDAQ	CUBA	Fri, Feb 28, 2014	7.97	8.02	7.96	7.98
4686	NASDAQ	CUBA	Thu, Feb 27, 2014	7.95	8.00	7.94	7.97
4685	NASDAQ	CUBA	Wed, Feb 26, 2014	7.85	7.98	7.85	7.96
4684	NASDAQ	CUBA	Tue, Feb 25, 2014	8.06	8.06	7.94	7.95
4683	NASDAQ	CUBA	Mon, Feb 24, 2014	8.12	8.15	8.07	8.12
4682	NASDAQ	CUBA	Fri, Feb 21, 2014	8.17	8.16	8.06	8.10
4681	NASDAQ	CUBA	Thu, Feb 20, 2014	7.82	8.11	7.82	8.04
4680	NASDAQ	CUBA	Wed, Feb 19, 2014	7.97	8.01	7.81	7.82
4679	NASDAQ	CUBA	Tue, Feb 18, 2014	8.13	8.13	7.90	8.10
4678	NASDAQ	CUBA	Fri, Feb 14, 2014	8.04	8.06	8.02	8.06
4677	NASDAQ	CUBA	Thu, Feb 13, 2014	7.98	8.05	7.98	8.05
4676	NASDAQ	CUBA	Wed, Feb 12, 2014	7.99	8.00	7.98	7.99
4675	NASDAQ	CUBA	Tue, Feb 11, 2014	7.85	8.19	7.84	7.98
4674	NASDAQ	CUBA	Mon, Feb 10, 2014	7.80	7.85	7.76	7.78
4673	NASDAQ	CUBA	Fri, Feb 7, 2014	7.79	7.80	7.79	7.80
4672	NASDAQ	CUBA	Thu, Feb 6, 2014	7.75	7.83	7.68	7.79
4671	NASDAQ	CUBA	Wed, Feb 5, 2014	7.83	7.83	7.58	7.80
4670	NASDAQ	CUBA	Tue, Feb 4, 2014	7.78	7.82	7.73	7.82
4669	NASDAQ	CUBA	Mon, Feb 3, 2014	8.01	8.05	7.78	7.85
4668	NASDAQ	CUBA	Fri, Jan 31, 2014	7.75	8.09	7.93	8.09
4667	NASDAQ	CUBA	Thu, Jan 30, 2014	7.93	8.15	7.85	8.01
4666	NASDAQ	CUBA	Wed, Jan 29, 2014	7.98	7.99	7.81	7.96
4665	NASDAQ	CUBA	Tue, Jan 28, 2014	7.95	8.04	7.90	8.04
4664	NASDAQ	CUBA	Mon, Jan 27, 2014	7.88	8.02	7.88	8.00
4663	NASDAQ	CUBA	Fri, Jan 24, 2014	8.01	8.10	7.89	7.89
4662	NASDAQ	CUBA	Thu, Jan 23, 2014	8.13	8.13	8.11	8.12
4661	NASDAQ	CUBA	Wed, Jan 22, 2014	8.14	8.22	8.14	8.20
4660	NASDAQ	CUBA	Tue, Jan 21, 2014	8.40	8.41	8.22	8.22
4659	NASDAQ	CUBA	Fri, Jan 17, 2014	8.26	8.29	8.21	8.29
4658	NASDAQ	CUBA	Thu, Jan 16, 2014	8.15	8.21	8.19	8.21
4657	NASDAQ	CUBA	Wed, Jan 15, 2014	8.18	8.20	8.16	8.17
4656	NASDAQ	CUBA	Tue, Jan 14, 2014	8.20	8.20	8.20	8.20
4655	NASDAQ	CUBA	Mon, Jan 13, 2014	8.40	8.40	8.13	8.19
4654	NASDAQ	CUBA	Fri, Jan 10, 2014	8.22	8.25	8.12	8.25
4653	NASDAQ	CUBA	Thu, Jan 9, 2014	8.29	8.29	8.20	8.21
4652	NASDAQ	CUBA	Wed, Jan 8, 2014	8.10	8.27	8.11	8.26
4651	NASDAQ	CUBA	Tue, Jan 7, 2014	8.21	8.21	8.08	8.13
4650	NASDAQ	CUBA	Mon, Jan 6, 2014	8.17	8.17	8.03	8.04
4649	NASDAQ	CUBA	Fri, Jan 3, 2014	8.03	8.25	8.02	8.09
4648	NASDAQ	CUBA	Thu, Jan 2, 2014	8.05	8.99	8.05	8.08
4647	NASDAQ	CUBA	Tue, Dec 31, 2013	8.06	8.08	8.05	8.05
4646	NASDAQ	CUBA	Mon, Dec 30, 2013	8.06	8.07	7.95	8.05
4645	NASDAQ	CUBA	Fri, Dec 27, 2013	8.00	8.04	8.00	8.01
4644	NASDAQ	CUBA	Thu, Dec 26, 2013	8.00	8.03	7.99	8.01
4643	NASDAQ	CUBA	Tue, Dec 24, 2013	7.88	8.01	8.01	8.01
4642	NASDAQ	CUBA	Mon, Dec 23, 2013	8.02	8.02	7.94	7.99
4641	NASDAQ	CUBA	Fri, Dec 20, 2013	8.01	8.01	7.94	7.94
4640	NASDAQ	CUBA	Thu, Dec 19, 2013	7.88	7.95	7.82	7.92
4639	NASDAQ	CUBA	Wed, Dec 18, 2013	7.84	7.94	7.75	7.84
4638	NASDAQ	CUBA	Tue, Dec 17, 2013	7.71	7.79	7.71	7.76
4637	NASDAQ	CUBA	Mon, Dec 16, 2013	7.70	7.78	7.70	7.77
4636	NASDAQ	CUBA	Fri, Dec 13, 2013	7.68	7.74	7.68	7.73
4635	NASDAQ	CUBA	Thu, Dec 12, 2013	7.71	7.73	7.65	7.73
4634	NASDAQ	CUBA	Wed, Dec 11, 2013	7.80	7.80	7.61	7.69
4633	NASDAQ	CUBA	Tue, Dec 10, 2013	7.78	8.00	7.69	7.80
4632	NASDAQ	CUBA	Mon, Dec 9, 2013	7.80	7.83	7.76	7.78
4631	NASDAQ	CUBA	Fri, Dec 6, 2013	7.78	7.96	7.78	7.83
4630	NASDAQ	CUBA	Thu, Dec 5, 2013	7.84	7.85	7.84	7.85
4629	NASDAQ	CUBA	Wed, Dec 4, 2013	7.95	8.00	7.76	7.85
4628	NASDAQ	CUBA	Tue, Dec 3, 2013	8.85	9.00	8.84	8.93
4627	NASDAQ	CUBA	Mon, Dec 2, 2013	8.97	9.00	8.91	8.94
4626	NASDAQ	CUBA	Fri, Nov 29, 2013	8.97	9.03	8.86	8.96
4625	NASDAQ	CUBA	Wed, Nov 27, 2013	8.88	8.93	8.88	8.88
4624	NASDAQ	CUBA	Tue, Nov 26, 2013	8.93	8.95	8.88	8.94
4623	NASDAQ	CUBA	Mon, Nov 25, 2013	8.92	8.97	8.89	8.89
4622	NASDAQ	CUBA	Fri, Nov 22, 2013	8.97	8.97	8.82	8.97
4621	NASDAQ	CUBA	Thu, Nov 21, 2013	8.83	8.96	8.83	8.96
4620	NASDAQ	CUBA	Wed, Nov 20, 2013	8.89	8.97	8.80	8.97
4619	NASDAQ	CUBA	Tue, Nov 19, 2013	8.92	8.92	8.90	8.90
4618	NASDAQ	CUBA	Mon, Nov 18, 2013	8.85	8.98	8.85	8.92
4617	NASDAQ	CUBA	Fri, Nov 15, 2013	8.87	8.89	8.82	8.89
4616	NASDAQ	CUBA	Thu, Nov 14, 2013	8.79	8.82	8.69	8.77
4615	NASDAQ	CUBA	Wed, Nov 13, 2013	8.74	8.80	8.73	8.79
4614	NASDAQ	CUBA	Tue, Nov 12, 2013	8.95	8.95	8.73	8.80
4613	NASDAQ	CUBA	Mon, Nov 11, 2013	8.65	8.84	8.65	8.83
4612	NASDAQ	CUBA	Fri, Nov 8, 2013	8.66	8.76	8.53	8.68
4611	NASDAQ	CUBA	Thu, Nov 7, 2013	8.86	8.80	8.67	8.67
4610	NASDAQ	CUBA	Wed, Nov 6, 2013	8.63	8.89	8.63	8.85
4609	NASDAQ	CUBA	Tue, Nov 5, 2013	8.80	8.84	8.76	8.84
4608	NASDAQ	CUBA	Mon, Nov 4, 2013	8.82	8.86	8.81	8.85
4607	NASDAQ	CUBA	Fri, Nov 1, 2013	8.82	8.86	8.79	8.84
4606	NASDAQ	CUBA	Thu, Oct 31, 2013	8.86	8.89	8.80	8.87
4605	NASDAQ	CUBA	Wed, Oct 30, 2013	8.88	8.89	8.82	8.89
4604	NASDAQ	CUBA	Tue, Oct 29, 2013	8.91	8.91	8.89	8.91
4603	NASDAQ	CUBA	Mon, Oct 28, 2013	8.91	8.91	8.91	8.91
4602	NASDAQ	CUBA	Fri, Oct 25, 2013	8.88	8.94	8.87	8.91
4601	NASDAQ	CUBA	Thu, Oct 24, 2013	8.85	8.90	8.83	8.90
4600	NASDAQ	CUBA	Wed, Oct 23, 2013	8.81	8.85	8.81	8.84
4599	NASDAQ	CUBA	Tue, Oct 22, 2013	8.89	8.92	8.87	8.92
4598	NASDAQ	CUBA	Mon, Oct 21, 2013	8.80	8.92	8.80	8.89
4597	NASDAQ	CUBA	Fri, Oct 18, 2013	8.94	8.95	8.69	8.69
4596	NASDAQ	CUBA	Thu, Oct 17, 2013	8.83	8.94	8.83	8.94
4595	NASDAQ	CUBA	Wed, Oct 16, 2013	8.76	8.82	8.78	8.82
4594	NASDAQ	CUBA	Tue, Oct 15, 2013	8.82	8.82	8.73	8.73
4593	NASDAQ	CUBA	Mon, Oct 14, 2013	8.70	8.85	8.70	8.85
4592	NASDAQ	CUBA	Fri, Oct 11, 2013	8.76	8.85	8.74	8.76
4591	NASDAQ	CUBA	Thu, Oct 10, 2013	8.69	8.82	8.69	8.82
4590	NASDAQ	CUBA	Wed, Oct 9, 2013	8.62	8.68	8.60	8.65
4589	NASDAQ	CUBA	Tue, Oct 8, 2013	8.70	8.70	8.61	8.61
4588	NASDAQ	CUBA	Mon, Oct 7, 2013	8.74	8.79	8.74	8.79
4587	NASDAQ	CUBA	Fri, Oct 4, 2013	8.73	8.80	8.73	8.80
4586	NASDAQ	CUBA	Thu, Oct 3, 2013	8.71	8.76	8.70	8.73
4585	NASDAQ	CUBA	Wed, Oct 2, 2013	8.77	8.78	8.74	8.78
4584	NASDAQ	CUBA	Tue, Oct 1, 2013	8.75	8.85	8.70	8.82
4583	NASDAQ	CUBA	Mon, Sep 30, 2013	8.72	8.77	8.68	8.77
4582	NASDAQ	CUBA	Fri, Sep 27, 2013	8.77	8.77	8.76	8.76
4581	NASDAQ	CUBA	Thu, Sep 26, 2013	8.84	8.88	8.76	8.83
4580	NASDAQ	CUBA	Wed, Sep 25, 2013	8.81	8.81	8.75	8.75
4579	NASDAQ	CUBA	Tue, Sep 24, 2013	8.95	8.95	8.77	8.88
4578	NASDAQ	CUBA	Mon, Sep 23, 2013	8.93	8.93	8.89	8.89
4577	NASDAQ	CUBA	Fri, Sep 20, 2013	8.91	8.91	8.84	8.84
4576	NASDAQ	CUBA	Thu, Sep 19, 2013	8.91	8.97	8.88	8.97
4575	NASDAQ	CUBA	Wed, Sep 18, 2013	8.98	8.99	8.89	8.98
4574	NASDAQ	CUBA	Tue, Sep 17, 2013	8.99	8.99	8.68	8.93
4573	NASDAQ	CUBA	Mon, Sep 16, 2013	8.92	8.95	8.65	8.95
4572	NASDAQ	CUBA	Fri, Sep 13, 2013	8.79	8.93	8.72	8.93
4571	NASDAQ	CUBA	Thu, Sep 12, 2013	8.89	8.95	8.77	8.94
4570	NASDAQ	CUBA	Wed, Sep 11, 2013	8.84	8.90	8.74	8.90
4569	NASDAQ	CUBA	Tue, Sep 10, 2013	8.82	8.89	8.71	8.89
4568	NASDAQ	CUBA	Mon, Sep 9, 2013	8.78	8.89	8.65	8.89
4567	NASDAQ	CUBA	Fri, Sep 6, 2013	8.69	8.88	8.67	8.88
4566	NASDAQ	CUBA	Thu, Sep 5, 2013	8.70	8.75	8.64	8.75
4565	NASDAQ	CUBA	Wed, Sep 4, 2013	8.61	8.69	8.61	8.69
4564	NASDAQ	CUBA	Tue, Sep 3, 2013	8.74	8.90	8.65	8.71
4563	NASDAQ	CUBA	Fri, Aug 30, 2013	8.66	8.70	8.60	8.70
4562	NASDAQ	CUBA	Thu, Aug 29, 2013	8.62	8.70	8.62	8.70
4561	NASDAQ	CUBA	Wed, Aug 28, 2013	8.58	8.74	8.57	8.65
4560	NASDAQ	CUBA	Tue, Aug 27, 2013	8.76	8.74	8.57	8.74
4559	NASDAQ	CUBA	Mon, Aug 26, 2013	8.82	8.85	8.82	8.82
4558	NASDAQ	CUBA	Fri, Aug 23, 2013	8.77	8.84	8.77	8.82
4557	NASDAQ	CUBA	Thu, Aug 22, 2013	8.77	8.82	8.65	8.82
4556	NASDAQ	CUBA	Wed, Aug 21, 2013	8.85	8.85	8.70	8.81
4555	NASDAQ	CUBA	Tue, Aug 20, 2013	8.64	8.85	8.64	8.85
4554	NASDAQ	CUBA	Mon, Aug 19, 2013	8.73	8.73	8.56	8.70
4553	NASDAQ	CUBA	Fri, Aug 16, 2013	8.68	8.72	8.60	8.72
4552	NASDAQ	CUBA	Thu, Aug 15, 2013	8.67	8.88	8.67	8.72
4551	NASDAQ	CUBA	Wed, Aug 14, 2013	8.80	8.81	8.80	8.81
4550	NASDAQ	CUBA	Tue, Aug 13, 2013	8.93	8.98	8.75	8.86
4549	NASDAQ	CUBA	Mon, Aug 12, 2013	8.84	8.84	8.83	8.83
4548	NASDAQ	CUBA	Fri, Aug 9, 2013	8.53	8.82	8.53	8.78
4547	NASDAQ	CUBA	Thu, Aug 8, 2013	8.82	8.88	8.82	8.88
4546	NASDAQ	CUBA	Wed, Aug 7, 2013	8.77	8.87	8.77	8.86
4545	NASDAQ	CUBA	Tue, Aug 6, 2013	8.90	8.90	8.87	8.87
4544	NASDAQ	CUBA	Mon, Aug 5, 2013	8.62	8.94	8.62	8.94
4543	NASDAQ	CUBA	Fri, Aug 2, 2013	8.87	8.91	8.78	8.90
4542	NASDAQ	CUBA	Thu, Aug 1, 2013	8.77	8.86	8.75	8.86
4541	NASDAQ	CUBA	Wed, Jul 31, 2013	8.48	8.78	8.48	8.71
4540	NASDAQ	CUBA	Tue, Jul 30, 2013	8.73	8.80	8.68	8.75
4539	NASDAQ	CUBA	Mon, Jul 29, 2013	8.87	8.87	8.74	8.74
4538	NASDAQ	CUBA	Fri, Jul 26, 2013	8.79	8.87	8.83	8.87
4537	NASDAQ	CUBA	Thu, Jul 25, 2013	8.82	8.86	8.75	8.85
4536	NASDAQ	CUBA	Wed, Jul 24, 2013	8.83	8.98	8.26	8.78
4535	NASDAQ	CUBA	Tue, Jul 23, 2013	8.86	8.96	8.88	8.89
4534	NASDAQ	CUBA	Mon, Jul 22, 2013	8.98	8.98	8.93	8.97
4533	NASDAQ	CUBA	Fri, Jul 19, 2013	8.98	8.98	8.89	8.98
4532	NASDAQ	CUBA	Thu, Jul 18, 2013	8.82	8.99	8.84	8.98
4531	NASDAQ	CUBA	Wed, Jul 17, 2013	8.77	8.85	8.77	8.82
4530	NASDAQ	CUBA	Tue, Jul 16, 2013	8.89	8.90	8.76	8.79
4529	NASDAQ	CUBA	Mon, Jul 15, 2013	8.82	8.88	8.81	8.88
4528	NASDAQ	CUBA	Fri, Jul 12, 2013	8.83	8.90	8.74	8.88
4527	NASDAQ	CUBA	Thu, Jul 11, 2013	8.70	8.75	8.65	8.72
4526	NASDAQ	CUBA	Wed, Jul 10, 2013	8.67	8.67	8.55	8.63
4525	NASDAQ	CUBA	Tue, Jul 9, 2013	8.58	8.69	8.58	8.66
4524	NASDAQ	CUBA	Mon, Jul 8, 2013	8.55	8.60	8.52	8.52
4523	NASDAQ	CUBA	Fri, Jul 5, 2013	8.60	8.61	8.43	8.51
4522	NASDAQ	CUBA	Wed, Jul 3, 2013	8.33	8.50	8.33	8.50
4521	NASDAQ	CUBA	Tue, Jul 2, 2013	8.59	8.58	8.58	8.58
4520	NASDAQ	CUBA	Mon, Jul 1, 2013	8.57	8.60	8.55	8.55
4519	NASDAQ	CUBA	Fri, Jun 28, 2013	8.31	8.52	8.29	8.51
4518	NASDAQ	CUBA	Thu, Jun 27, 2013	8.39	8.56	8.47	8.55
4517	NASDAQ	CUBA	Wed, Jun 26, 2013	8.35	8.48	8.32	8.48
4516	NASDAQ	CUBA	Tue, Jun 25, 2013	8.32	8.32	8.32	8.32
4515	NASDAQ	CUBA	Mon, Jun 24, 2013	8.32	8.33	8.05	8.24
4514	NASDAQ	CUBA	Fri, Jun 21, 2013	8.44	8.51	8.23	8.44
4513	NASDAQ	CUBA	Thu, Jun 20, 2013	8.64	8.64	8.41	8.51
4512	NASDAQ	CUBA	Wed, Jun 19, 2013	8.61	8.66	8.60	8.65
4511	NASDAQ	CUBA	Tue, Jun 18, 2013	8.59	8.67	8.59	8.66
4510	NASDAQ	CUBA	Mon, Jun 17, 2013	8.61	8.74	8.52	8.57
4509	NASDAQ	CUBA	Fri, Jun 14, 2013	8.49	8.68	8.49	8.54
4508	NASDAQ	CUBA	Thu, Jun 13, 2013	8.43	8.71	8.35	8.54
4507	NASDAQ	CUBA	Tue, Jun 11, 2013	8.75	8.75	8.52	8.73
4506	NASDAQ	CUBA	Mon, Jun 10, 2013	8.68	8.76	8.55	8.61
4505	NASDAQ	CUBA	Fri, Jun 7, 2013	8.56	8.65	8.56	8.61
4504	NASDAQ	CUBA	Thu, Jun 6, 2013	8.51	8.59	8.40	8.55
4503	NASDAQ	CUBA	Wed, Jun 5, 2013	8.71	8.71	8.59	8.59
4502	NASDAQ	CUBA	Tue, Jun 4, 2013	8.76	8.80	8.70	8.77
4501	NASDAQ	CUBA	Mon, Jun 3, 2013	8.86	8.86	8.72	8.80
4500	NASDAQ	CUBA	Fri, May 31, 2013	8.87	8.92	8.80	8.88
4499	NASDAQ	CUBA	Thu, May 30, 2013	8.91	9.00	8.91	8.97
4498	NASDAQ	CUBA	Wed, May 29, 2013	8.86	8.90	8.86	8.90
4497	NASDAQ	CUBA	Tue, May 28, 2013	8.90	8.99	8.82	8.87
4496	NASDAQ	CUBA	Fri, May 24, 2013	8.87	8.98	8.85	8.92
4495	NASDAQ	CUBA	Thu, May 23, 2013	8.95	9.05	8.87	9.03
4494	NASDAQ	CUBA	Wed, May 22, 2013	9.23	9.24	9.08	9.08
4493	NASDAQ	CUBA	Tue, May 21, 2013	9.15	9.23	9.10	9.23
4492	NASDAQ	CUBA	Mon, May 20, 2013	8.97	9.14	9.07	9.12
4491	NASDAQ	CUBA	Fri, May 17, 2013	9.03	9.10	9.03	9.10
4490	NASDAQ	CUBA	Thu, May 16, 2013	9.09	9.09	8.98	8.98
4489	NASDAQ	CUBA	Wed, May 15, 2013	9.05	9.09	9.04	9.07
4488	NASDAQ	CUBA	Tue, May 14, 2013	9.00	9.05	8.87	9.05
4487	NASDAQ	CUBA	Mon, May 13, 2013	8.90	9.02	8.89	8.99
4486	NASDAQ	CUBA	Fri, May 10, 2013	8.93	9.07	8.91	8.98
4485	NASDAQ	CUBA	Thu, May 9, 2013	8.95	9.02	8.90	8.98
4484	NASDAQ	CUBA	Wed, May 8, 2013	9.00	9.10	8.92	9.04
4483	NASDAQ	CUBA	Tue, May 7, 2013	8.85	8.99	8.85	8.98
4482	NASDAQ	CUBA	Mon, May 6, 2013	8.98	8.99	8.85	8.86
4481	NASDAQ	CUBA	Fri, May 3, 2013	8.86	9.00	8.86	9.00
4480	NASDAQ	CUBA	Thu, May 2, 2013	8.85	8.88	8.85	8.88
4479	NASDAQ	CUBA	Wed, May 1, 2013	8.81	8.84	8.73	8.84
4478	NASDAQ	CUBA	Tue, Apr 30, 2013	8.80	8.93	8.76	8.88
4477	NASDAQ	CUBA	Mon, Apr 29, 2013	8.80	8.94	8.73	8.86
4476	NASDAQ	CUBA	Fri, Apr 26, 2013	8.98	8.98	8.75	8.78
4475	NASDAQ	CUBA	Thu, Apr 25, 2013	8.80	8.87	8.71	8.85
4474	NASDAQ	CUBA	Wed, Apr 24, 2013	8.69	8.76	8.50	8.76
4473	NASDAQ	CUBA	Tue, Apr 23, 2013	8.70	8.80	8.52	8.80
4472	NASDAQ	CUBA	Mon, Apr 22, 2013	8.66	8.66	8.43	8.65
4471	NASDAQ	CUBA	Fri, Apr 19, 2013	8.45	8.67	8.39	8.67
4470	NASDAQ	CUBA	Thu, Apr 18, 2013	8.55	8.52	8.35	8.38
4469	NASDAQ	CUBA	Wed, Apr 17, 2013	8.61	8.72	8.38	8.57
4468	NASDAQ	CUBA	Tue, Apr 16, 2013	8.88	8.95	8.62	8.65
4467	NASDAQ	CUBA	Mon, Apr 15, 2013	8.95	8.98	8.77	8.77
4466	NASDAQ	CUBA	Fri, Apr 12, 2013	8.93	9.03	8.89	9.03
4465	NASDAQ	CUBA	Thu, Apr 11, 2013	8.87	9.04	8.87	9.03
4464	NASDAQ	CUBA	Wed, Apr 10, 2013	8.86	8.99	8.76	8.99
4463	NASDAQ	CUBA	Tue, Apr 9, 2013	8.92	8.95	8.85	8.95
4462	NASDAQ	CUBA	Mon, Apr 8, 2013	8.87	9.00	8.74	8.99
4461	NASDAQ	CUBA	Fri, Apr 5, 2013	8.68	8.90	8.67	8.87
4460	NASDAQ	CUBA	Thu, Apr 4, 2013	8.80	8.83	8.70	8.71
4459	NASDAQ	CUBA	Wed, Apr 3, 2013	8.80	8.88	8.75	8.80
4458	NASDAQ	CUBA	Tue, Apr 2, 2013	8.92	8.92	8.87	8.88
4457	NASDAQ	CUBA	Mon, Apr 1, 2013	9.09	9.09	8.94	8.99
4456	NASDAQ	CUBA	Thu, Mar 28, 2013	8.81	9.05	8.81	9.05
4455	NASDAQ	CUBA	Wed, Mar 27, 2013	8.98	9.07	8.94	9.00
4454	NASDAQ	CUBA	Tue, Mar 26, 2013	9.10	9.10	8.98	9.00
4453	NASDAQ	CUBA	Mon, Mar 25, 2013	8.98	8.98	8.88	8.96
4452	NASDAQ	CUBA	Fri, Mar 22, 2013	9.03	9.05	8.94	8.98
4451	NASDAQ	CUBA	Thu, Mar 21, 2013	8.99	9.03	8.98	9.02
4450	NASDAQ	CUBA	Wed, Mar 20, 2013	8.97	9.10	8.97	9.03
4449	NASDAQ	CUBA	Tue, Mar 19, 2013	9.18	9.18	9.03	9.03
4448	NASDAQ	CUBA	Mon, Mar 18, 2013	8.98	9.05	8.98	9.05
4447	NASDAQ	CUBA	Fri, Mar 15, 2013	9.06	9.16	8.82	9.09
4446	NASDAQ	CUBA	Thu, Mar 14, 2013	8.98	9.39	8.94	9.17
4445	NASDAQ	CUBA	Wed, Mar 13, 2013	8.83	8.97	8.83	8.95
4444	NASDAQ	CUBA	Tue, Mar 12, 2013	8.75	8.75	8.72	8.74
4443	NASDAQ	CUBA	Mon, Mar 11, 2013	8.77	8.95	8.71	8.73
4442	NASDAQ	CUBA	Fri, Mar 8, 2013	8.77	8.82	8.72	8.82
4441	NASDAQ	CUBA	Thu, Mar 7, 2013	8.72	8.82	8.69	8.81
4440	NASDAQ	CUBA	Wed, Mar 6, 2013	8.89	8.93	8.52	8.68
4439	NASDAQ	CUBA	Tue, Mar 5, 2013	8.80	8.87	8.71	8.87
4438	NASDAQ	CUBA	Mon, Mar 4, 2013	8.76	8.82	8.50	8.80
4437	NASDAQ	CUBA	Fri, Mar 1, 2013	8.80	8.80	8.73	8.80
4436	NASDAQ	CUBA	Thu, Feb 28, 2013	8.67	8.80	8.58	8.80
4435	NASDAQ	CUBA	Wed, Feb 27, 2013	8.70	8.80	8.63	8.74
4434	NASDAQ	CUBA	Tue, Feb 26, 2013	8.68	8.85	8.68	8.69
4433	NASDAQ	CUBA	Mon, Feb 25, 2013	8.83	8.87	8.53	8.65
4432	NASDAQ	CUBA	Fri, Feb 22, 2013	8.61	8.83	8.61	8.83
4431	NASDAQ	CUBA	Thu, Feb 21, 2013	8.69	8.70	8.60	8.65
4430	NASDAQ	CUBA	Wed, Feb 20, 2013	8.82	8.82	8.63	8.73
4429	NASDAQ	CUBA	Tue, Feb 19, 2013	8.77	8.89	8.60	8.82
4428	NASDAQ	CUBA	Fri, Feb 15, 2013	8.95	8.95	8.71	8.83
4427	NASDAQ	CUBA	Thu, Feb 14, 2013	8.73	8.90	8.68	8.87
4426	NASDAQ	CUBA	Wed, Feb 13, 2013	8.89	8.89	8.82	8.84
4425	NASDAQ	CUBA	Tue, Feb 12, 2013	8.86	8.86	8.64	8.86
4424	NASDAQ	CUBA	Mon, Feb 11, 2013	8.86	8.91	8.64	8.88
4423	NASDAQ	CUBA	Fri, Feb 8, 2013	8.83	8.94	8.83	8.93
4422	NASDAQ	CUBA	Thu, Feb 7, 2013	8.74	8.85	8.70	8.82
4421	NASDAQ	CUBA	Wed, Feb 6, 2013	8.81	8.97	8.50	8.69
4420	NASDAQ	CUBA	Tue, Feb 5, 2013	9.00	9.09	8.88	8.89
4419	NASDAQ	CUBA	Mon, Feb 4, 2013	9.02	9.02	8.61	9.00
4418	NASDAQ	CUBA	Fri, Feb 1, 2013	8.92	9.19	8.52	8.98
4417	NASDAQ	CUBA	Thu, Jan 31, 2013	8.70	8.85	8.56	8.85
4416	NASDAQ	CUBA	Wed, Jan 30, 2013	8.70	8.72	8.50	8.72
4415	NASDAQ	CUBA	Tue, Jan 29, 2013	8.78	8.78	8.64	8.71
4414	NASDAQ	CUBA	Mon, Jan 28, 2013	8.61	8.73	8.57	8.73
4413	NASDAQ	CUBA	Fri, Jan 25, 2013	8.52	8.62	8.49	8.62
4412	NASDAQ	CUBA	Thu, Jan 24, 2013	8.58	8.58	8.50	8.56
4411	NASDAQ	CUBA	Wed, Jan 23, 2013	8.35	8.87	8.35	8.53
4410	NASDAQ	CUBA	Tue, Jan 22, 2013	8.35	8.35	8.30	8.35
4409	NASDAQ	CUBA	Fri, Jan 18, 2013	8.40	8.40	8.29	8.38
4408	NASDAQ	CUBA	Thu, Jan 17, 2013	8.24	8.45	8.15	8.40
4407	NASDAQ	CUBA	Wed, Jan 16, 2013	8.25	8.25	8.25	8.25
4406	NASDAQ	CUBA	Tue, Jan 15, 2013	8.27	8.40	8.10	8.32
4405	NASDAQ	CUBA	Mon, Jan 14, 2013	8.17	8.30	8.04	8.22
4404	NASDAQ	CUBA	Fri, Jan 11, 2013	8.11	8.11	8.02	8.10
4403	NASDAQ	CUBA	Thu, Jan 10, 2013	8.10	8.12	8.06	8.12
4402	NASDAQ	CUBA	Wed, Jan 9, 2013	7.97	8.03	7.97	8.03
4401	NASDAQ	CUBA	Tue, Jan 8, 2013	8.01	8.01	7.87	7.94
4400	NASDAQ	CUBA	Mon, Jan 7, 2013	8.14	8.14	7.90	7.96
4399	NASDAQ	CUBA	Fri, Jan 4, 2013	8.01	8.11	7.90	8.09
4398	NASDAQ	CUBA	Thu, Jan 3, 2013	7.95	8.05	7.95	7.97
4397	NASDAQ	CUBA	Wed, Jan 2, 2013	7.67	7.96	7.67	7.95
4396	NASDAQ	CUBA	Mon, Dec 31, 2012	7.53	7.64	7.47	7.64
4395	NASDAQ	CUBA	Fri, Dec 28, 2012	7.54	7.54	7.39	7.45
4394	NASDAQ	CUBA	Thu, Dec 27, 2012	7.53	7.57	7.36	7.54
4393	NASDAQ	CUBA	Wed, Dec 26, 2012	7.55	7.61	7.51	7.57
4392	NASDAQ	CUBA	Mon, Dec 24, 2012	7.52	7.63	7.52	7.59
4391	NASDAQ	CUBA	Fri, Dec 21, 2012	7.51	7.60	7.51	7.56
4390	NASDAQ	CUBA	Thu, Dec 20, 2012	7.66	7.66	7.28	7.61
4389	NASDAQ	CUBA	Wed, Dec 19, 2012	7.62	7.63	7.58	7.59
4388	NASDAQ	CUBA	Tue, Dec 18, 2012	7.51	7.65	7.51	7.65
4387	NASDAQ	CUBA	Mon, Dec 17, 2012	7.45	7.51	7.45	7.50
4386	NASDAQ	CUBA	Fri, Dec 14, 2012	7.44	7.45	7.34	7.44
4385	NASDAQ	CUBA	Thu, Dec 13, 2012	7.57	7.60	7.54	7.58
4384	NASDAQ	CUBA	Wed, Dec 12, 2012	7.58	7.63	7.56	7.57
4383	NASDAQ	CUBA	Tue, Dec 11, 2012	7.52	7.60	7.52	7.56
4382	NASDAQ	CUBA	Mon, Dec 10, 2012	7.58	7.58	7.47	7.51
4381	NASDAQ	CUBA	Fri, Dec 7, 2012	7.50	7.54	7.50	7.53
4380	NASDAQ	CUBA	Thu, Dec 6, 2012	7.48	7.58	7.48	7.54
4379	NASDAQ	CUBA	Wed, Dec 5, 2012	7.51	7.56	7.51	7.56
4378	NASDAQ	CUBA	Tue, Dec 4, 2012	7.51	7.52	7.45	7.52
4377	NASDAQ	CUBA	Mon, Dec 3, 2012	7.48	7.52	7.48	7.50
4376	NASDAQ	CUBA	Fri, Nov 30, 2012	7.52	7.52	7.40	7.47
4375	NASDAQ	CUBA	Thu, Nov 29, 2012	7.47	7.55	7.47	7.55
4374	NASDAQ	CUBA	Wed, Nov 28, 2012	7.28	7.46	7.28	7.46
4373	NASDAQ	CUBA	Tue, Nov 27, 2012	7.36	7.42	7.35	7.39
4372	NASDAQ	CUBA	Mon, Nov 26, 2012	7.34	7.39	7.30	7.39
4371	NASDAQ	CUBA	Fri, Nov 23, 2012	7.39	7.47	7.39	7.47
4370	NASDAQ	CUBA	Wed, Nov 21, 2012	7.30	7.36	7.30	7.36
4369	NASDAQ	CUBA	Tue, Nov 20, 2012	7.36	7.36	7.36	7.36
4368	NASDAQ	CUBA	Mon, Nov 19, 2012	7.41	7.41	7.29	7.38
4367	NASDAQ	CUBA	Fri, Nov 16, 2012	7.33	7.33	7.17	7.28
4366	NASDAQ	CUBA	Thu, Nov 15, 2012	7.30	7.30	7.11	7.27
4365	NASDAQ	CUBA	Wed, Nov 14, 2012	7.35	7.35	7.35	7.35
4364	NASDAQ	CUBA	Tue, Nov 13, 2012	7.43	7.47	7.41	7.41
4363	NASDAQ	CUBA	Mon, Nov 12, 2012	7.42	7.42	7.38	7.40
4362	NASDAQ	CUBA	Fri, Nov 9, 2012	7.41	7.44	7.30	7.39
4361	NASDAQ	CUBA	Thu, Nov 8, 2012	7.52	7.52	7.41	7.43
4360	NASDAQ	CUBA	Wed, Nov 7, 2012	7.53	7.54	7.47	7.48
4359	NASDAQ	CUBA	Tue, Nov 6, 2012	7.58	7.69	7.58	7.67
4358	NASDAQ	CUBA	Mon, Nov 5, 2012	7.59	7.59	7.52	7.57
4357	NASDAQ	CUBA	Fri, Nov 2, 2012	7.59	7.62	7.54	7.54
4356	NASDAQ	CUBA	Thu, Nov 1, 2012	7.43	7.66	7.43	7.66
4355	NASDAQ	CUBA	Wed, Oct 31, 2012	7.68	7.68	7.40	7.46
4354	NASDAQ	CUBA	Fri, Oct 26, 2012	7.69	7.76	7.60	7.69
4353	NASDAQ	CUBA	Thu, Oct 25, 2012	7.77	7.77	7.60	7.69
4352	NASDAQ	CUBA	Wed, Oct 24, 2012	7.61	7.71	7.61	7.68
4351	NASDAQ	CUBA	Tue, Oct 23, 2012	7.65	7.65	7.41	7.57
4350	NASDAQ	CUBA	Mon, Oct 22, 2012	7.80	7.80	7.66	7.80
4349	NASDAQ	CUBA	Fri, Oct 19, 2012	7.64	7.84	7.64	7.81
4348	NASDAQ	CUBA	Thu, Oct 18, 2012	7.82	7.89	7.36	7.72
4347	NASDAQ	CUBA	Wed, Oct 17, 2012	7.83	7.83	7.70	7.80
4346	NASDAQ	CUBA	Tue, Oct 16, 2012	7.46	7.65	7.46	7.65
4345	NASDAQ	CUBA	Mon, Oct 15, 2012	7.42	7.51	7.37	7.51
4344	NASDAQ	CUBA	Fri, Oct 12, 2012	7.46	7.49	7.43	7.44
4343	NASDAQ	CUBA	Thu, Oct 11, 2012	7.50	7.54	7.45	7.46
4342	NASDAQ	CUBA	Wed, Oct 10, 2012	7.49	7.49	7.40	7.40
4341	NASDAQ	CUBA	Tue, Oct 9, 2012	7.54	7.54	7.49	7.51
4340	NASDAQ	CUBA	Mon, Oct 8, 2012	7.37	7.56	7.37	7.55
4339	NASDAQ	CUBA	Fri, Oct 5, 2012	7.40	7.50	7.40	7.45
4338	NASDAQ	CUBA	Thu, Oct 4, 2012	7.31	7.40	7.31	7.38
4337	NASDAQ	CUBA	Wed, Oct 3, 2012	7.35	7.35	7.35	7.35
4336	NASDAQ	CUBA	Tue, Oct 2, 2012	7.34	7.36	7.26	7.32
4335	NASDAQ	CUBA	Mon, Oct 1, 2012	7.33	7.36	7.33	7.34
4334	NASDAQ	CUBA	Fri, Sep 28, 2012	7.34	7.34	7.26	7.30
4333	NASDAQ	CUBA	Thu, Sep 27, 2012	7.29	7.34	7.26	7.34
4332	NASDAQ	CUBA	Wed, Sep 26, 2012	7.31	7.31	7.20	7.28
4331	NASDAQ	CUBA	Tue, Sep 25, 2012	7.35	7.39	7.32	7.32
4330	NASDAQ	CUBA	Mon, Sep 24, 2012	7.40	7.40	7.33	7.39
4329	NASDAQ	CUBA	Fri, Sep 21, 2012	7.40	7.45	7.39	7.42
4328	NASDAQ	CUBA	Thu, Sep 20, 2012	7.44	7.44	7.44	7.44
4327	NASDAQ	CUBA	Wed, Sep 19, 2012	7.32	7.44	7.32	7.44
4326	NASDAQ	CUBA	Tue, Sep 18, 2012	7.35	7.41	7.28	7.39
4325	NASDAQ	CUBA	Mon, Sep 17, 2012	7.34	7.42	7.34	7.39
4324	NASDAQ	CUBA	Fri, Sep 14, 2012	7.32	7.42	7.32	7.39
4323	NASDAQ	CUBA	Thu, Sep 13, 2012	7.25	7.35	7.25	7.28
4322	NASDAQ	CUBA	Wed, Sep 12, 2012	7.24	7.27	7.23	7.24
4321	NASDAQ	CUBA	Tue, Sep 11, 2012	7.17	7.19	7.11	7.17
4320	NASDAQ	CUBA	Mon, Sep 10, 2012	7.12	7.25	7.12	7.23
4319	NASDAQ	CUBA	Fri, Sep 7, 2012	7.17	7.20	7.09	7.20
4318	NASDAQ	CUBA	Thu, Sep 6, 2012	7.09	7.15	7.09	7.15
4317	NASDAQ	CUBA	Wed, Sep 5, 2012	7.02	7.05	7.01	7.05
4316	NASDAQ	CUBA	Tue, Sep 4, 2012	6.87	7.06	6.87	7.06
4315	NASDAQ	CUBA	Fri, Aug 31, 2012	6.96	6.97	6.87	6.92
4314	NASDAQ	CUBA	Thu, Aug 30, 2012	7.02	7.02	6.84	6.85
4313	NASDAQ	CUBA	Wed, Aug 29, 2012	6.88	7.01	6.88	6.99
4312	NASDAQ	CUBA	Tue, Aug 28, 2012	6.91	7.00	6.91	7.00
4311	NASDAQ	CUBA	Mon, Aug 27, 2012	6.96	6.99	6.86	6.97
4310	NASDAQ	CUBA	Fri, Aug 24, 2012	6.99	7.00	6.99	7.00
4309	NASDAQ	CUBA	Thu, Aug 23, 2012	7.00	7.00	6.95	6.99
4308	NASDAQ	CUBA	Wed, Aug 22, 2012	7.02	7.06	7.00	7.04
4307	NASDAQ	CUBA	Tue, Aug 21, 2012	7.05	7.08	7.02	7.03
4306	NASDAQ	CUBA	Mon, Aug 20, 2012	7.01	7.08	7.01	7.06
4305	NASDAQ	CUBA	Fri, Aug 17, 2012	7.00	7.05	7.00	7.05
4304	NASDAQ	CUBA	Thu, Aug 16, 2012	7.03	7.04	7.00	7.02
4303	NASDAQ	CUBA	Wed, Aug 15, 2012	6.98	7.03	6.98	7.00
4302	NASDAQ	CUBA	Tue, Aug 14, 2012	7.03	7.03	7.01	7.03
4301	NASDAQ	CUBA	Mon, Aug 13, 2012	6.97	7.02	6.97	7.02
4300	NASDAQ	CUBA	Fri, Aug 10, 2012	6.98	7.03	6.98	7.03
4299	NASDAQ	CUBA	Thu, Aug 9, 2012	7.02	7.04	7.00	7.04
4298	NASDAQ	CUBA	Wed, Aug 8, 2012	6.98	7.06	6.97	7.04
4297	NASDAQ	CUBA	Tue, Aug 7, 2012	6.99	7.03	6.99	7.02
4296	NASDAQ	CUBA	Mon, Aug 6, 2012	6.95	7.01	6.93	7.01
4295	NASDAQ	CUBA	Fri, Aug 3, 2012	6.98	7.00	6.90	7.00
4294	NASDAQ	CUBA	Thu, Aug 2, 2012	6.75	6.82	6.75	6.82
4293	NASDAQ	CUBA	Wed, Aug 1, 2012	7.01	7.01	6.86	6.86
4292	NASDAQ	CUBA	Tue, Jul 31, 2012	6.95	6.95	6.91	6.95
4291	NASDAQ	CUBA	Mon, Jul 30, 2012	7.01	7.03	6.94	7.02
4290	NASDAQ	CUBA	Fri, Jul 27, 2012	7.08	7.08	6.99	7.05
4289	NASDAQ	CUBA	Thu, Jul 26, 2012	6.89	7.05	6.83	7.02
4288	NASDAQ	CUBA	Wed, Jul 25, 2012	6.78	6.88	6.78	6.82
4287	NASDAQ	CUBA	Tue, Jul 24, 2012	6.81	6.82	6.76	6.82
4286	NASDAQ	CUBA	Mon, Jul 23, 2012	6.82	6.85	6.75	6.85
4285	NASDAQ	CUBA	Fri, Jul 20, 2012	6.90	6.92	6.84	6.84
4284	NASDAQ	CUBA	Thu, Jul 19, 2012	7.03	7.03	6.95	6.95
4283	NASDAQ	CUBA	Wed, Jul 18, 2012	7.04	7.10	7.04	7.07
4282	NASDAQ	CUBA	Tue, Jul 17, 2012	6.96	7.00	6.96	7.00
4281	NASDAQ	CUBA	Mon, Jul 16, 2012	6.98	6.98	6.95	6.96
4280	NASDAQ	CUBA	Fri, Jul 13, 2012	6.90	7.02	6.90	7.00
4279	NASDAQ	CUBA	Thu, Jul 12, 2012	6.89	6.95	6.85	6.95
4278	NASDAQ	CUBA	Wed, Jul 11, 2012	6.98	6.98	6.90	6.98
4277	NASDAQ	CUBA	Tue, Jul 10, 2012	7.00	7.02	6.86	6.94
4276	NASDAQ	CUBA	Mon, Jul 9, 2012	6.97	7.00	6.95	7.00
4275	NASDAQ	CUBA	Fri, Jul 6, 2012	6.90	6.96	6.89	6.95
4274	NASDAQ	CUBA	Thu, Jul 5, 2012	7.00	7.04	7.00	7.04
4273	NASDAQ	CUBA	Tue, Jul 3, 2012	6.97	7.04	6.95	7.04
4272	NASDAQ	CUBA	Mon, Jul 2, 2012	6.91	6.97	6.89	6.97
4271	NASDAQ	CUBA	Fri, Jun 29, 2012	6.90	6.97	6.90	6.97
4270	NASDAQ	CUBA	Thu, Jun 28, 2012	6.73	6.90	6.72	6.89
4269	NASDAQ	CUBA	Wed, Jun 27, 2012	6.84	6.89	6.81	6.88
4268	NASDAQ	CUBA	Tue, Jun 26, 2012	6.78	6.85	6.77	6.84
4267	NASDAQ	CUBA	Mon, Jun 25, 2012	6.70	6.75	6.69	6.75
4266	NASDAQ	CUBA	Fri, Jun 22, 2012	6.83	6.92	6.82	6.92
4265	NASDAQ	CUBA	Thu, Jun 21, 2012	6.89	7.00	6.89	6.90
4264	NASDAQ	CUBA	Wed, Jun 20, 2012	6.95	7.00	6.93	6.99
4263	NASDAQ	CUBA	Tue, Jun 19, 2012	6.90	7.00	6.88	7.00
4262	NASDAQ	CUBA	Mon, Jun 18, 2012	6.70	6.87	6.69	6.87
4261	NASDAQ	CUBA	Fri, Jun 15, 2012	6.88	6.98	6.88	6.97
4260	NASDAQ	CUBA	Thu, Jun 14, 2012	6.84	6.90	6.79	6.90
4259	NASDAQ	CUBA	Wed, Jun 13, 2012	6.78	6.89	6.78	6.89
4258	NASDAQ	CUBA	Tue, Jun 12, 2012	6.80	6.86	6.80	6.85
4257	NASDAQ	CUBA	Mon, Jun 11, 2012	6.88	6.90	6.76	6.78
4256	NASDAQ	CUBA	Fri, Jun 8, 2012	6.75	6.88	6.75	6.88
4255	NASDAQ	CUBA	Thu, Jun 7, 2012	6.84	6.89	6.79	6.83
4254	NASDAQ	CUBA	Wed, Jun 6, 2012	6.73	6.82	6.73	6.82
4253	NASDAQ	CUBA	Tue, Jun 5, 2012	6.54	6.77	6.54	6.70
4252	NASDAQ	CUBA	Mon, Jun 4, 2012	6.62	6.65	6.50	6.55
4251	NASDAQ	CUBA	Fri, Jun 1, 2012	6.73	6.73	6.56	6.62
4250	NASDAQ	CUBA	Thu, May 31, 2012	6.81	6.82	6.75	6.82
4249	NASDAQ	CUBA	Wed, May 30, 2012	6.93	6.93	6.86	6.87
4248	NASDAQ	CUBA	Tue, May 29, 2012	6.90	7.00	6.84	6.98
4247	NASDAQ	CUBA	Fri, May 25, 2012	6.86	6.86	6.78	6.84
4246	NASDAQ	CUBA	Thu, May 24, 2012	6.89	6.89	6.80	6.83
4245	NASDAQ	CUBA	Wed, May 23, 2012	6.85	6.93	6.85	6.93
4244	NASDAQ	CUBA	Tue, May 22, 2012	6.90	6.93	6.84	6.93
4243	NASDAQ	CUBA	Mon, May 21, 2012	6.84	6.90	6.81	6.90
4242	NASDAQ	CUBA	Fri, May 18, 2012	6.97	6.97	6.80	6.81
4241	NASDAQ	CUBA	Thu, May 17, 2012	7.01	7.01	6.97	6.97
4240	NASDAQ	CUBA	Tue, May 15, 2012	7.07	7.07	7.00	7.02
4239	NASDAQ	CUBA	Mon, May 14, 2012	7.10	7.10	7.05	7.06
4238	NASDAQ	CUBA	Fri, May 11, 2012	7.15	7.25	7.11	7.11
4237	NASDAQ	CUBA	Thu, May 10, 2012	7.10	7.15	7.10	7.15
4236	NASDAQ	CUBA	Wed, May 9, 2012	7.07	7.15	7.07	7.09
4235	NASDAQ	CUBA	Tue, May 8, 2012	7.15	7.15	7.05	7.15
4234	NASDAQ	CUBA	Mon, May 7, 2012	7.12	7.18	7.09	7.18
4233	NASDAQ	CUBA	Fri, May 4, 2012	7.26	7.26	7.10	7.20
4232	NASDAQ	CUBA	Thu, May 3, 2012	7.23	7.25	7.20	7.22
4231	NASDAQ	CUBA	Wed, May 2, 2012	7.21	7.29	7.21	7.29
4230	NASDAQ	CUBA	Tue, May 1, 2012	7.19	7.31	7.19	7.30
4229	NASDAQ	CUBA	Mon, Apr 30, 2012	7.25	7.25	7.24	7.24
4228	NASDAQ	CUBA	Fri, Apr 27, 2012	7.29	7.30	7.23	7.25
4227	NASDAQ	CUBA	Thu, Apr 26, 2012	7.25	7.28	7.24	7.28
4226	NASDAQ	CUBA	Wed, Apr 25, 2012	7.16	7.25	7.10	7.25
4225	NASDAQ	CUBA	Tue, Apr 24, 2012	7.27	7.27	7.17	7.20
4224	NASDAQ	CUBA	Mon, Apr 23, 2012	7.25	7.25	7.18	7.21
4223	NASDAQ	CUBA	Fri, Apr 20, 2012	7.35	7.35	7.20	7.20
4222	NASDAQ	CUBA	Thu, Apr 19, 2012	7.26	7.26	7.20	7.25
4221	NASDAQ	CUBA	Wed, Apr 18, 2012	7.34	7.37	7.25	7.32
4220	NASDAQ	CUBA	Tue, Apr 17, 2012	7.25	7.33	7.25	7.33
4219	NASDAQ	CUBA	Mon, Apr 16, 2012	7.35	7.35	7.25	7.25
4218	NASDAQ	CUBA	Fri, Apr 13, 2012	7.28	7.39	7.28	7.37
4217	NASDAQ	CUBA	Thu, Apr 12, 2012	7.25	7.35	7.20	7.32
4216	NASDAQ	CUBA	Wed, Apr 11, 2012	7.26	7.30	7.25	7.25
4215	NASDAQ	CUBA	Tue, Apr 10, 2012	7.30	7.31	7.25	7.28
4214	NASDAQ	CUBA	Mon, Apr 9, 2012	7.34	7.34	7.25	7.34
4213	NASDAQ	CUBA	Thu, Apr 5, 2012	7.37	7.40	7.32	7.39
4212	NASDAQ	CUBA	Wed, Apr 4, 2012	7.44	7.45	7.32	7.36
4211	NASDAQ	CUBA	Tue, Apr 3, 2012	7.39	7.52	7.36	7.45
4210	NASDAQ	CUBA	Mon, Apr 2, 2012	7.40	7.49	7.25	7.46
4209	NASDAQ	CUBA	Fri, Mar 30, 2012	7.41	7.43	7.30	7.34
4208	NASDAQ	CUBA	Thu, Mar 29, 2012	7.47	7.47	7.35	7.42
4207	NASDAQ	CUBA	Wed, Mar 28, 2012	7.51	7.51	7.40	7.43
4206	NASDAQ	CUBA	Tue, Mar 27, 2012	7.50	7.50	7.35	7.40
4205	NASDAQ	CUBA	Mon, Mar 26, 2012	7.65	7.65	7.27	7.50
4204	NASDAQ	CUBA	Fri, Mar 23, 2012	6.98	7.10	6.97	7.07
4203	NASDAQ	CUBA	Thu, Mar 22, 2012	6.93	7.06	6.93	7.06
4202	NASDAQ	CUBA	Wed, Mar 21, 2012	6.97	7.12	6.97	7.12
4201	NASDAQ	CUBA	Tue, Mar 20, 2012	6.95	7.11	6.95	7.09
4200	NASDAQ	CUBA	Mon, Mar 19, 2012	7.03	7.07	7.03	7.07
4199	NASDAQ	CUBA	Fri, Mar 16, 2012	6.99	7.08	6.94	7.07
4198	NASDAQ	CUBA	Thu, Mar 15, 2012	7.03	7.10	7.02	7.10
4197	NASDAQ	CUBA	Wed, Mar 14, 2012	7.00	7.04	6.87	6.98
4196	NASDAQ	CUBA	Tue, Mar 13, 2012	6.94	7.02	6.93	7.01
4195	NASDAQ	CUBA	Fri, Mar 9, 2012	6.81	6.90	6.81	6.90
4194	NASDAQ	CUBA	Thu, Mar 8, 2012	6.85	6.89	6.75	6.88
4193	NASDAQ	CUBA	Wed, Mar 7, 2012	6.75	6.82	6.71	6.80
4192	NASDAQ	CUBA	Tue, Mar 6, 2012	6.76	6.80	6.42	6.75
4191	NASDAQ	CUBA	Mon, Mar 5, 2012	6.92	6.92	6.75	6.86
4190	NASDAQ	CUBA	Fri, Mar 2, 2012	6.94	6.97	6.94	6.97
4189	NASDAQ	CUBA	Thu, Mar 1, 2012	6.99	6.99	6.92	6.97
4188	NASDAQ	CUBA	Wed, Feb 29, 2012	6.87	6.94	6.81	6.90
4187	NASDAQ	CUBA	Tue, Feb 28, 2012	6.81	6.84	6.78	6.82
4186	NASDAQ	CUBA	Mon, Feb 27, 2012	6.85	6.94	6.40	6.84
4185	NASDAQ	CUBA	Fri, Feb 24, 2012	6.93	6.96	6.88	6.94
4184	NASDAQ	CUBA	Thu, Feb 23, 2012	6.95	6.96	6.86	6.93
4183	NASDAQ	CUBA	Wed, Feb 22, 2012	7.05	7.05	6.97	6.98
4182	NASDAQ	CUBA	Tue, Feb 21, 2012	6.99	7.00	6.85	6.94
4181	NASDAQ	CUBA	Fri, Feb 17, 2012	6.94	7.05	6.94	7.04
4180	NASDAQ	CUBA	Thu, Feb 16, 2012	6.86	7.02	6.86	7.02
4179	NASDAQ	CUBA	Wed, Feb 15, 2012	7.05	7.05	7.00	7.00
4178	NASDAQ	CUBA	Mon, Feb 13, 2012	7.05	7.08	6.91	6.95
4177	NASDAQ	CUBA	Fri, Feb 10, 2012	6.97	7.04	6.94	7.00
4176	NASDAQ	CUBA	Thu, Feb 9, 2012	6.87	7.02	6.87	7.02
4175	NASDAQ	CUBA	Wed, Feb 8, 2012	6.88	7.00	6.81	6.81
4174	NASDAQ	CUBA	Tue, Feb 7, 2012	6.90	6.94	6.83	6.84
4173	NASDAQ	CUBA	Mon, Feb 6, 2012	6.90	6.91	6.84	6.85
4172	NASDAQ	CUBA	Fri, Feb 3, 2012	6.76	6.90	6.76	6.88
4171	NASDAQ	CUBA	Thu, Feb 2, 2012	6.64	6.76	6.64	6.75
4170	NASDAQ	CUBA	Wed, Feb 1, 2012	6.65	6.74	6.65	6.74
4169	NASDAQ	CUBA	Tue, Jan 31, 2012	6.62	6.65	6.55	6.61
4168	NASDAQ	CUBA	Mon, Jan 30, 2012	6.58	6.69	6.53	6.57
4167	NASDAQ	CUBA	Fri, Jan 27, 2012	6.72	6.72	6.60	6.69
4166	NASDAQ	CUBA	Thu, Jan 26, 2012	6.64	6.72	6.63	6.71
4165	NASDAQ	CUBA	Wed, Jan 25, 2012	6.61	6.64	6.60	6.64
4164	NASDAQ	CUBA	Tue, Jan 24, 2012	6.62	6.70	6.60	6.61
4163	NASDAQ	CUBA	Mon, Jan 23, 2012	6.64	6.69	6.60	6.67
4162	NASDAQ	CUBA	Fri, Jan 20, 2012	6.60	6.70	6.60	6.61
4161	NASDAQ	CUBA	Thu, Jan 19, 2012	6.62	6.65	6.60	6.64
4160	NASDAQ	CUBA	Wed, Jan 18, 2012	6.52	6.60	6.52	6.60
4159	NASDAQ	CUBA	Tue, Jan 17, 2012	6.62	6.63	6.49	6.62
4158	NASDAQ	CUBA	Fri, Jan 13, 2012	6.60	6.60	6.51	6.60
4157	NASDAQ	CUBA	Thu, Jan 12, 2012	6.60	6.64	6.53	6.62
4156	NASDAQ	CUBA	Wed, Jan 11, 2012	6.53	6.57	6.52	6.57
4155	NASDAQ	CUBA	Tue, Jan 10, 2012	6.62	6.70	6.62	6.69
4154	NASDAQ	CUBA	Mon, Jan 9, 2012	6.47	6.63	6.43	6.55
4153	NASDAQ	CUBA	Fri, Jan 6, 2012	6.46	6.55	6.45	6.55
4152	NASDAQ	CUBA	Thu, Jan 5, 2012	6.42	6.50	6.42	6.49
4151	NASDAQ	CUBA	Wed, Jan 4, 2012	6.49	6.50	6.42	6.49
4150	NASDAQ	CUBA	Tue, Jan 3, 2012	6.49	6.54	6.42	6.48
4149	NASDAQ	CUBA	Fri, Dec 30, 2011	6.36	6.42	6.36	6.42
4148	NASDAQ	CUBA	Thu, Dec 29, 2011	6.32	6.46	6.24	6.35
4147	NASDAQ	CUBA	Wed, Dec 28, 2011	6.40	6.48	6.35	6.37
4146	NASDAQ	CUBA	Tue, Dec 27, 2011	6.38	6.52	6.35	6.45
4145	NASDAQ	CUBA	Fri, Dec 23, 2011	6.49	6.52	6.37	6.50
4144	NASDAQ	CUBA	Thu, Dec 22, 2011	6.30	6.47	6.24	6.38
4143	NASDAQ	CUBA	Wed, Dec 21, 2011	6.48	6.48	6.28	6.35
4142	NASDAQ	CUBA	Tue, Dec 20, 2011	6.27	6.29	6.25	6.28
4141	NASDAQ	CUBA	Mon, Dec 19, 2011	6.23	6.24	6.21	6.22
4140	NASDAQ	CUBA	Fri, Dec 16, 2011	6.19	6.32	6.19	6.29
4139	NASDAQ	CUBA	Thu, Dec 15, 2011	6.16	6.17	6.15	6.15
4138	NASDAQ	CUBA	Wed, Dec 14, 2011	6.26	6.26	6.10	6.15
4137	NASDAQ	CUBA	Tue, Dec 13, 2011	6.27	6.45	6.21	6.22
4136	NASDAQ	CUBA	Mon, Dec 12, 2011	6.47	6.47	6.35	6.36
4135	NASDAQ	CUBA	Fri, Dec 9, 2011	6.58	6.71	6.51	6.66
4134	NASDAQ	CUBA	Wed, Dec 7, 2011	6.61	6.67	6.56	6.67
4133	NASDAQ	CUBA	Tue, Dec 6, 2011	6.58	6.73	6.53	6.73
4132	NASDAQ	CUBA	Mon, Dec 5, 2011	6.54	6.61	6.50	6.60
4131	NASDAQ	CUBA	Fri, Dec 2, 2011	6.49	6.54	6.49	6.53
4130	NASDAQ	CUBA	Thu, Dec 1, 2011	6.32	6.51	6.32	6.49
4129	NASDAQ	CUBA	Wed, Nov 30, 2011	6.26	6.38	6.26	6.36
4128	NASDAQ	CUBA	Tue, Nov 29, 2011	6.21	6.23	6.17	6.17
4127	NASDAQ	CUBA	Mon, Nov 28, 2011	6.21	6.21	6.20	6.20
4126	NASDAQ	CUBA	Fri, Nov 25, 2011	6.11	6.20	6.11	6.20
4125	NASDAQ	CUBA	Wed, Nov 23, 2011	6.15	6.15	6.11	6.15
4124	NASDAQ	CUBA	Tue, Nov 22, 2011	6.19	6.34	6.15	6.15
4123	NASDAQ	CUBA	Mon, Nov 21, 2011	6.54	6.56	6.23	6.23
4122	NASDAQ	CUBA	Fri, Nov 18, 2011	6.57	6.72	6.55	6.58
4121	NASDAQ	CUBA	Thu, Nov 17, 2011	6.70	6.73	6.57	6.62
4120	NASDAQ	CUBA	Wed, Nov 16, 2011	6.64	6.79	6.63	6.78
4119	NASDAQ	CUBA	Tue, Nov 15, 2011	6.63	6.78	6.55	6.78
4118	NASDAQ	CUBA	Mon, Nov 14, 2011	6.83	6.83	6.75	6.78
4117	NASDAQ	CUBA	Fri, Nov 11, 2011	6.74	6.90	6.74	6.81
4116	NASDAQ	CUBA	Thu, Nov 10, 2011	6.50	6.67	6.50	6.57
4115	NASDAQ	CUBA	Wed, Nov 9, 2011	6.45	6.50	5.94	6.45
4114	NASDAQ	CUBA	Tue, Nov 8, 2011	6.74	6.89	6.56	6.75
4113	NASDAQ	CUBA	Mon, Nov 7, 2011	6.78	6.89	6.60	6.75
4112	NASDAQ	CUBA	Fri, Nov 4, 2011	6.86	6.86	6.77	6.78
4111	NASDAQ	CUBA	Thu, Nov 3, 2011	6.58	6.62	6.55	6.62
4110	NASDAQ	CUBA	Wed, Nov 2, 2011	6.71	6.71	6.52	6.55
4109	NASDAQ	CUBA	Tue, Nov 1, 2011	6.76	6.76	6.52	6.56
4108	NASDAQ	CUBA	Mon, Oct 31, 2011	6.70	6.85	6.68	6.75
4107	NASDAQ	CUBA	Fri, Oct 28, 2011	6.87	6.97	6.87	6.97
4106	NASDAQ	CUBA	Thu, Oct 27, 2011	6.70	6.88	6.68	6.87
4105	NASDAQ	CUBA	Wed, Oct 26, 2011	6.55	6.70	6.55	6.70
4104	NASDAQ	CUBA	Tue, Oct 25, 2011	6.53	6.61	6.50	6.55
4103	NASDAQ	CUBA	Mon, Oct 24, 2011	6.46	6.64	6.46	6.60
4102	NASDAQ	CUBA	Fri, Oct 21, 2011	6.25	6.50	6.25	6.50
4101	NASDAQ	CUBA	Thu, Oct 20, 2011	6.18	6.30	6.18	6.29
4100	NASDAQ	CUBA	Wed, Oct 19, 2011	6.30	6.35	6.20	6.29
4099	NASDAQ	CUBA	Tue, Oct 18, 2011	6.24	6.45	6.24	6.42
4098	NASDAQ	CUBA	Mon, Oct 17, 2011	6.38	6.38	6.19	6.29
4097	NASDAQ	CUBA	Fri, Oct 14, 2011	6.30	6.46	6.30	6.46
4096	NASDAQ	CUBA	Thu, Oct 13, 2011	6.23	6.34	6.20	6.30
4095	NASDAQ	CUBA	Wed, Oct 12, 2011	6.20	6.32	6.20	6.31
4094	NASDAQ	CUBA	Tue, Oct 11, 2011	6.14	6.16	6.09	6.16
4093	NASDAQ	CUBA	Mon, Oct 10, 2011	6.11	6.19	5.97	6.17
4092	NASDAQ	CUBA	Fri, Oct 7, 2011	5.92	5.98	5.92	5.98
4091	NASDAQ	CUBA	Thu, Oct 6, 2011	6.01	6.01	5.91	5.91
4090	NASDAQ	CUBA	Wed, Oct 5, 2011	5.62	5.87	5.54	5.87
4089	NASDAQ	CUBA	Tue, Oct 4, 2011	5.40	5.89	5.40	5.62
4088	NASDAQ	CUBA	Mon, Oct 3, 2011	6.02	6.02	5.54	5.79
4087	NASDAQ	CUBA	Fri, Sep 30, 2011	6.15	6.16	6.00	6.06
4086	NASDAQ	CUBA	Thu, Sep 29, 2011	6.22	6.22	6.08	6.15
4085	NASDAQ	CUBA	Wed, Sep 28, 2011	6.39	6.39	6.23	6.31
4084	NASDAQ	CUBA	Tue, Sep 27, 2011	6.10	6.32	6.10	6.21
4083	NASDAQ	CUBA	Mon, Sep 26, 2011	6.10	6.25	5.88	6.12
4082	NASDAQ	CUBA	Fri, Sep 23, 2011	6.18	6.18	6.12	6.14
4081	NASDAQ	CUBA	Thu, Sep 22, 2011	6.28	6.28	6.12	6.12
4080	NASDAQ	CUBA	Wed, Sep 21, 2011	6.44	6.50	6.33	6.39
4079	NASDAQ	CUBA	Tue, Sep 20, 2011	6.34	6.51	6.34	6.46
4078	NASDAQ	CUBA	Mon, Sep 19, 2011	6.35	6.38	6.26	6.38
4077	NASDAQ	CUBA	Fri, Sep 16, 2011	6.47	6.52	6.46	6.46
4076	NASDAQ	CUBA	Thu, Sep 15, 2011	6.64	6.64	6.49	6.52
4075	NASDAQ	CUBA	Wed, Sep 14, 2011	6.45	6.52	6.42	6.52
4074	NASDAQ	CUBA	Tue, Sep 13, 2011	6.35	6.45	6.30	6.45
4073	NASDAQ	CUBA	Mon, Sep 12, 2011	6.37	6.38	6.32	6.35
4072	NASDAQ	CUBA	Fri, Sep 9, 2011	6.42	6.50	6.38	6.38
4071	NASDAQ	CUBA	Thu, Sep 8, 2011	6.60	6.67	6.58	6.63
4070	NASDAQ	CUBA	Wed, Sep 7, 2011	6.44	6.57	6.44	6.57
4069	NASDAQ	CUBA	Tue, Sep 6, 2011	6.26	6.38	6.25	6.38
4068	NASDAQ	CUBA	Fri, Sep 2, 2011	6.47	6.52	6.40	6.47
4067	NASDAQ	CUBA	Thu, Sep 1, 2011	6.70	6.77	6.57	6.59
4066	NASDAQ	CUBA	Wed, Aug 31, 2011	6.29	6.71	6.29	6.65
4065	NASDAQ	CUBA	Tue, Aug 30, 2011	6.23	6.43	6.21	6.41
4064	NASDAQ	CUBA	Mon, Aug 29, 2011	6.34	6.44	6.34	6.44
4063	NASDAQ	CUBA	Fri, Aug 26, 2011	6.32	6.32	6.30	6.31
4062	NASDAQ	CUBA	Thu, Aug 25, 2011	6.30	6.30	6.30	6.30
4061	NASDAQ	CUBA	Wed, Aug 24, 2011	6.25	6.48	6.25	6.48
4060	NASDAQ	CUBA	Tue, Aug 23, 2011	6.16	6.32	6.16	6.25
4059	NASDAQ	CUBA	Mon, Aug 22, 2011	6.25	6.25	6.15	6.16
4058	NASDAQ	CUBA	Fri, Aug 19, 2011	6.09	6.24	6.05	6.19
4057	NASDAQ	CUBA	Thu, Aug 18, 2011	6.47	6.48	6.11	6.27
4056	NASDAQ	CUBA	Wed, Aug 17, 2011	6.50	6.55	6.50	6.50
4055	NASDAQ	CUBA	Tue, Aug 16, 2011	6.57	6.57	6.51	6.51
4054	NASDAQ	CUBA	Mon, Aug 15, 2011	6.48	6.53	6.48	6.53
4053	NASDAQ	CUBA	Fri, Aug 12, 2011	6.26	6.48	6.26	6.47
4052	NASDAQ	CUBA	Thu, Aug 11, 2011	6.00	6.36	6.00	6.34
4051	NASDAQ	CUBA	Wed, Aug 10, 2011	5.84	6.16	5.84	6.00
4050	NASDAQ	CUBA	Tue, Aug 9, 2011	5.99	6.02	5.87	6.00
4049	NASDAQ	CUBA	Mon, Aug 8, 2011	6.24	6.24	5.78	5.92
4048	NASDAQ	CUBA	Fri, Aug 5, 2011	6.42	6.43	6.31	6.36
4047	NASDAQ	CUBA	Thu, Aug 4, 2011	6.60	6.65	6.49	6.49
4046	NASDAQ	CUBA	Wed, Aug 3, 2011	6.66	6.68	6.61	6.64
4045	NASDAQ	CUBA	Tue, Aug 2, 2011	6.83	6.83	6.66	6.66
4044	NASDAQ	CUBA	Mon, Aug 1, 2011	6.94	6.94	6.70	6.82
4043	NASDAQ	CUBA	Fri, Jul 29, 2011	6.80	6.84	6.74	6.74
4042	NASDAQ	CUBA	Thu, Jul 28, 2011	6.88	6.92	6.86	6.86
4041	NASDAQ	CUBA	Wed, Jul 27, 2011	6.98	6.98	6.81	6.88
4040	NASDAQ	CUBA	Tue, Jul 26, 2011	7.03	7.05	6.88	7.04
4039	NASDAQ	CUBA	Mon, Jul 25, 2011	6.98	7.15	6.98	7.09
4038	NASDAQ	CUBA	Fri, Jul 22, 2011	7.10	7.19	7.10	7.17
4037	NASDAQ	CUBA	Thu, Jul 21, 2011	7.04	7.18	7.04	7.17
4036	NASDAQ	CUBA	Wed, Jul 20, 2011	7.06	7.09	7.02	7.08
4035	NASDAQ	CUBA	Tue, Jul 19, 2011	6.97	7.06	6.95	7.06
4034	NASDAQ	CUBA	Mon, Jul 18, 2011	7.02	7.02	6.85	6.98
4033	NASDAQ	CUBA	Fri, Jul 15, 2011	7.19	7.19	7.04	7.04
4032	NASDAQ	CUBA	Thu, Jul 14, 2011	7.08	7.08	7.03	7.03
4031	NASDAQ	CUBA	Wed, Jul 13, 2011	7.14	7.14	7.09	7.11
4030	NASDAQ	CUBA	Tue, Jul 12, 2011	7.04	7.09	7.02	7.06
4029	NASDAQ	CUBA	Mon, Jul 11, 2011	7.05	7.07	7.03	7.06
4028	NASDAQ	CUBA	Fri, Jul 8, 2011	7.12	7.24	7.12	7.24
4027	NASDAQ	CUBA	Thu, Jul 7, 2011	7.05	7.25	7.05	7.25
4026	NASDAQ	CUBA	Wed, Jul 6, 2011	7.16	7.21	7.16	7.21
4025	NASDAQ	CUBA	Tue, Jul 5, 2011	7.27	7.27	7.21	7.21
4024	NASDAQ	CUBA	Fri, Jul 1, 2011	7.19	7.28	7.19	7.27
4023	NASDAQ	CUBA	Thu, Jun 30, 2011	7.15	7.16	7.10	7.14
4022	NASDAQ	CUBA	Wed, Jun 29, 2011	7.06	7.10	7.05	7.08
4021	NASDAQ	CUBA	Tue, Jun 28, 2011	7.05	7.06	7.00	7.01
4020	NASDAQ	CUBA	Mon, Jun 27, 2011	7.05	7.07	6.97	7.04
4019	NASDAQ	CUBA	Fri, Jun 24, 2011	7.10	7.10	6.91	6.91
4018	NASDAQ	CUBA	Thu, Jun 23, 2011	6.95	7.10	6.92	7.10
4017	NASDAQ	CUBA	Wed, Jun 22, 2011	7.03	7.05	6.99	7.03
4016	NASDAQ	CUBA	Tue, Jun 21, 2011	6.90	7.10	6.90	7.03
4015	NASDAQ	CUBA	Mon, Jun 20, 2011	6.85	6.89	6.84	6.86
4014	NASDAQ	CUBA	Fri, Jun 17, 2011	6.82	6.95	6.82	6.89
4013	NASDAQ	CUBA	Thu, Jun 16, 2011	6.92	6.95	6.90	6.90
4012	NASDAQ	CUBA	Wed, Jun 15, 2011	7.02	7.02	6.88	6.92
4011	NASDAQ	CUBA	Tue, Jun 14, 2011	6.99	7.04	6.99	7.03
4010	NASDAQ	CUBA	Mon, Jun 13, 2011	6.96	6.96	6.90	6.95
4009	NASDAQ	CUBA	Fri, Jun 10, 2011	6.96	7.02	6.95	6.96
4008	NASDAQ	CUBA	Thu, Jun 9, 2011	7.07	7.13	7.04	7.13
4007	NASDAQ	CUBA	Wed, Jun 8, 2011	7.05	7.11	6.97	6.98
4006	NASDAQ	CUBA	Tue, Jun 7, 2011	7.10	7.10	7.03	7.07
4005	NASDAQ	CUBA	Mon, Jun 6, 2011	7.10	7.12	7.01	7.02
4004	NASDAQ	CUBA	Fri, Jun 3, 2011	7.10	7.19	7.10	7.11
4003	NASDAQ	CUBA	Thu, Jun 2, 2011	7.22	7.22	7.17	7.19
4002	NASDAQ	CUBA	Wed, Jun 1, 2011	7.34	7.34	7.24	7.24
4001	NASDAQ	CUBA	Tue, May 31, 2011	7.37	7.37	7.33	7.34
4000	NASDAQ	CUBA	Fri, May 27, 2011	7.37	7.38	7.20	7.24
3999	NASDAQ	CUBA	Thu, May 26, 2011	7.26	7.34	7.26	7.26
3998	NASDAQ	CUBA	Wed, May 25, 2011	7.23	7.28	7.23	7.28
3997	NASDAQ	CUBA	Tue, May 24, 2011	7.37	7.37	7.20	7.22
3996	NASDAQ	CUBA	Mon, May 23, 2011	7.31	7.31	7.30	7.30
3995	NASDAQ	CUBA	Fri, May 20, 2011	7.25	7.28	7.25	7.28
3994	NASDAQ	CUBA	Wed, May 18, 2011	7.31	7.38	7.31	7.34
3993	NASDAQ	CUBA	Tue, May 17, 2011	7.35	7.35	7.25	7.25
3992	NASDAQ	CUBA	Mon, May 16, 2011	7.33	7.35	7.22	7.34
3991	NASDAQ	CUBA	Fri, May 13, 2011	7.40	7.40	7.30	7.30
3990	NASDAQ	CUBA	Wed, May 11, 2011	7.42	7.43	7.31	7.35
3989	NASDAQ	CUBA	Tue, May 10, 2011	7.35	7.44	7.27	7.39
3988	NASDAQ	CUBA	Mon, May 9, 2011	7.21	7.32	7.21	7.29
3987	NASDAQ	CUBA	Fri, May 6, 2011	7.21	7.28	7.21	7.24
3986	NASDAQ	CUBA	Thu, May 5, 2011	7.25	7.26	7.18	7.21
3985	NASDAQ	CUBA	Wed, May 4, 2011	7.27	7.29	7.20	7.28
3984	NASDAQ	CUBA	Tue, May 3, 2011	7.33	7.33	7.22	7.31
3983	NASDAQ	CUBA	Mon, May 2, 2011	7.50	7.50	7.44	7.44
3982	NASDAQ	CUBA	Fri, Apr 29, 2011	7.40	7.44	7.40	7.44
3981	NASDAQ	CUBA	Thu, Apr 28, 2011	7.44	7.45	7.42	7.45
3980	NASDAQ	CUBA	Wed, Apr 27, 2011	7.50	7.50	7.40	7.44
3979	NASDAQ	CUBA	Tue, Apr 26, 2011	7.39	7.48	7.39	7.48
3978	NASDAQ	CUBA	Mon, Apr 25, 2011	7.44	7.44	7.29	7.37
3977	NASDAQ	CUBA	Thu, Apr 21, 2011	7.49	7.49	7.32	7.43
3976	NASDAQ	CUBA	Wed, Apr 20, 2011	7.43	7.41	7.30	7.41
3975	NASDAQ	CUBA	Tue, Apr 19, 2011	7.27	7.32	7.18	7.32
3974	NASDAQ	CUBA	Mon, Apr 18, 2011	7.18	7.22	7.18	7.21
3973	NASDAQ	CUBA	Fri, Apr 15, 2011	7.40	7.40	7.29	7.35
3972	NASDAQ	CUBA	Thu, Apr 14, 2011	7.24	7.34	7.17	7.34
3971	NASDAQ	CUBA	Wed, Apr 13, 2011	7.42	7.38	6.96	7.25
3970	NASDAQ	CUBA	Tue, Apr 12, 2011	7.52	7.52	7.32	7.38
3969	NASDAQ	CUBA	Mon, Apr 11, 2011	7.43	7.46	7.35	7.35
3968	NASDAQ	CUBA	Fri, Apr 8, 2011	7.52	7.52	7.42	7.42
3967	NASDAQ	CUBA	Thu, Apr 7, 2011	7.52	7.54	7.47	7.48
3966	NASDAQ	CUBA	Wed, Apr 6, 2011	7.47	7.55	7.42	7.54
3965	NASDAQ	CUBA	Tue, Apr 5, 2011	7.47	7.53	7.47	7.51
3964	NASDAQ	CUBA	Mon, Apr 4, 2011	7.43	7.52	7.45	7.46
3963	NASDAQ	CUBA	Fri, Apr 1, 2011	7.40	7.50	7.39	7.45
3962	NASDAQ	CUBA	Thu, Mar 31, 2011	7.40	7.40	7.39	7.40
3961	NASDAQ	CUBA	Wed, Mar 30, 2011	7.39	7.42	7.36	7.39
3960	NASDAQ	CUBA	Tue, Mar 29, 2011	7.33	7.38	7.33	7.34
3959	NASDAQ	CUBA	Mon, Mar 28, 2011	7.39	7.41	7.29	7.29
3958	NASDAQ	CUBA	Fri, Mar 25, 2011	7.37	7.42	7.37	7.39
3957	NASDAQ	CUBA	Thu, Mar 24, 2011	7.15	7.43	7.15	7.31
3956	NASDAQ	CUBA	Wed, Mar 23, 2011	7.30	7.37	7.30	7.37
3955	NASDAQ	CUBA	Tue, Mar 22, 2011	7.29	7.30	7.24	7.30
3954	NASDAQ	CUBA	Mon, Mar 21, 2011	7.10	7.30	7.10	7.28
3953	NASDAQ	CUBA	Fri, Mar 18, 2011	7.18	7.18	7.08	7.10
3952	NASDAQ	CUBA	Thu, Mar 17, 2011	7.14	7.14	6.95	7.13
3951	NASDAQ	CUBA	Wed, Mar 16, 2011	7.05	7.15	6.96	7.10
3950	NASDAQ	CUBA	Tue, Mar 15, 2011	7.00	7.12	6.94	7.10
3949	NASDAQ	CUBA	Mon, Mar 14, 2011	7.09	7.13	7.07	7.13
3948	NASDAQ	CUBA	Fri, Mar 11, 2011	7.06	7.20	7.01	7.15
3947	NASDAQ	CUBA	Thu, Mar 10, 2011	7.10	7.18	7.09	7.09
3946	NASDAQ	CUBA	Wed, Mar 9, 2011	7.17	7.22	7.17	7.22
3945	NASDAQ	CUBA	Tue, Mar 8, 2011	7.15	7.30	7.15	7.20
3944	NASDAQ	CUBA	Mon, Mar 7, 2011	7.23	7.25	7.05	7.12
3943	NASDAQ	CUBA	Fri, Mar 4, 2011	7.24	7.25	7.22	7.22
3942	NASDAQ	CUBA	Thu, Mar 3, 2011	7.18	7.30	7.18	7.24
3941	NASDAQ	CUBA	Wed, Mar 2, 2011	7.05	7.28	7.05	7.13
3940	NASDAQ	CUBA	Tue, Mar 1, 2011	7.20	7.22	7.06	7.12
3939	NASDAQ	CUBA	Mon, Feb 28, 2011	7.20	7.21	7.16	7.20
3938	NASDAQ	CUBA	Fri, Feb 25, 2011	7.11	7.25	7.11	7.20
3937	NASDAQ	CUBA	Thu, Feb 24, 2011	7.15	7.21	7.09	7.10
3936	NASDAQ	CUBA	Wed, Feb 23, 2011	7.31	7.31	7.14	7.20
3935	NASDAQ	CUBA	Tue, Feb 22, 2011	7.45	7.45	7.32	7.32
3934	NASDAQ	CUBA	Fri, Feb 18, 2011	7.37	7.52	7.37	7.45
3933	NASDAQ	CUBA	Thu, Feb 17, 2011	7.59	7.59	7.41	7.55
3932	NASDAQ	CUBA	Wed, Feb 16, 2011	7.41	7.48	7.40	7.48
3931	NASDAQ	CUBA	Tue, Feb 15, 2011	7.60	7.60	7.35	7.42
3930	NASDAQ	CUBA	Mon, Feb 14, 2011	7.39	7.51	7.37	7.50
3929	NASDAQ	CUBA	Fri, Feb 11, 2011	7.45	7.45	7.37	7.38
3928	NASDAQ	CUBA	Thu, Feb 10, 2011	7.26	7.44	7.22	7.44
3927	NASDAQ	CUBA	Wed, Feb 9, 2011	7.30	7.36	7.30	7.33
3926	NASDAQ	CUBA	Tue, Feb 8, 2011	7.47	7.47	7.34	7.45
3925	NASDAQ	CUBA	Mon, Feb 7, 2011	7.31	7.50	7.31	7.47
3924	NASDAQ	CUBA	Fri, Feb 4, 2011	7.65	7.65	7.37	7.45
3923	NASDAQ	CUBA	Thu, Feb 3, 2011	7.33	7.59	7.30	7.41
3922	NASDAQ	CUBA	Wed, Feb 2, 2011	7.34	7.36	7.30	7.30
3921	NASDAQ	CUBA	Tue, Feb 1, 2011	7.31	7.37	7.30	7.37
3920	NASDAQ	CUBA	Mon, Jan 31, 2011	7.37	7.37	7.20	7.28
3919	NASDAQ	CUBA	Fri, Jan 28, 2011	7.59	7.59	7.25	7.26
3918	NASDAQ	CUBA	Thu, Jan 27, 2011	7.51	7.51	7.30	7.37
3917	NASDAQ	CUBA	Wed, Jan 26, 2011	7.38	7.40	7.28	7.33
3916	NASDAQ	CUBA	Tue, Jan 25, 2011	7.29	7.30	7.22	7.30
3915	NASDAQ	CUBA	Mon, Jan 24, 2011	7.34	7.34	7.25	7.29
3914	NASDAQ	CUBA	Fri, Jan 21, 2011	7.40	7.44	7.27	7.34
3913	NASDAQ	CUBA	Thu, Jan 20, 2011	7.30	7.37	7.22	7.30
3912	NASDAQ	CUBA	Wed, Jan 19, 2011	7.45	7.50	7.31	7.37
3911	NASDAQ	CUBA	Tue, Jan 18, 2011	7.81	7.89	7.31	7.55
3910	NASDAQ	CUBA	Fri, Jan 14, 2011	7.31	8.34	7.28	7.85
3909	NASDAQ	CUBA	Thu, Jan 13, 2011	7.32	7.33	7.29	7.31
3908	NASDAQ	CUBA	Wed, Jan 12, 2011	7.16	7.30	7.15	7.30
3907	NASDAQ	CUBA	Tue, Jan 11, 2011	7.03	7.25	7.03	7.25
3906	NASDAQ	CUBA	Mon, Jan 10, 2011	7.23	7.23	7.18	7.18
3905	NASDAQ	CUBA	Fri, Jan 7, 2011	7.12	7.24	7.11	7.23
3904	NASDAQ	CUBA	Thu, Jan 6, 2011	7.20	7.25	7.08	7.18
3903	NASDAQ	CUBA	Wed, Jan 5, 2011	7.17	7.24	7.17	7.24
3902	NASDAQ	CUBA	Tue, Jan 4, 2011	7.14	7.25	7.14	7.17
3901	NASDAQ	CUBA	Mon, Jan 3, 2011	7.22	7.23	7.16	7.20
3900	NASDAQ	CUBA	Fri, Dec 31, 2010	7.05	7.17	7.05	7.17
3899	NASDAQ	CUBA	Thu, Dec 30, 2010	7.07	7.16	7.00	7.03
3898	NASDAQ	CUBA	Wed, Dec 29, 2010	7.15	7.20	7.12	7.13
3897	NASDAQ	CUBA	Tue, Dec 28, 2010	7.11	7.16	7.10	7.16
3896	NASDAQ	CUBA	Mon, Dec 27, 2010	7.15	7.17	7.13	7.17
3895	NASDAQ	CUBA	Thu, Dec 23, 2010	7.18	7.21	7.17	7.17
3894	NASDAQ	CUBA	Wed, Dec 22, 2010	7.10	7.21	7.10	7.20
3893	NASDAQ	CUBA	Tue, Dec 21, 2010	7.14	7.18	7.13	7.13
3892	NASDAQ	CUBA	Mon, Dec 20, 2010	7.06	7.11	7.00	7.00
3891	NASDAQ	CUBA	Fri, Dec 17, 2010	7.19	7.19	7.08	7.08
3890	NASDAQ	CUBA	Thu, Dec 16, 2010	6.92	7.03	6.87	7.01
3889	NASDAQ	CUBA	Wed, Dec 15, 2010	7.00	7.01	6.97	6.97
3888	NASDAQ	CUBA	Tue, Dec 14, 2010	7.19	7.19	7.08	7.08
3887	NASDAQ	CUBA	Mon, Dec 13, 2010	7.07	7.12	7.05	7.12
3886	NASDAQ	CUBA	Fri, Dec 10, 2010	7.10	7.12	7.01	7.10
3885	NASDAQ	CUBA	Thu, Dec 9, 2010	7.13	7.18	7.08	7.18
3884	NASDAQ	CUBA	Wed, Dec 8, 2010	7.14	7.15	7.09	7.11
3883	NASDAQ	CUBA	Tue, Dec 7, 2010	7.10	7.19	7.06	7.17
3882	NASDAQ	CUBA	Mon, Dec 6, 2010	7.05	7.07	7.00	7.03
3881	NASDAQ	CUBA	Fri, Dec 3, 2010	6.93	7.10	6.93	7.09
3880	NASDAQ	CUBA	Thu, Dec 2, 2010	7.04	7.13	7.04	7.11
3879	NASDAQ	CUBA	Wed, Dec 1, 2010	6.85	7.04	6.85	7.02
3878	NASDAQ	CUBA	Tue, Nov 30, 2010	6.85	6.85	6.85	6.85
3877	NASDAQ	CUBA	Mon, Nov 29, 2010	6.92	6.92	6.85	6.90
3876	NASDAQ	CUBA	Fri, Nov 26, 2010	6.99	6.99	6.94	6.94
3875	NASDAQ	CUBA	Wed, Nov 24, 2010	6.77	7.00	6.76	6.99
3874	NASDAQ	CUBA	Tue, Nov 23, 2010	6.85	6.86	6.80	6.81
3873	NASDAQ	CUBA	Mon, Nov 22, 2010	7.00	7.00	6.85	6.92
3872	NASDAQ	CUBA	Fri, Nov 19, 2010	6.88	6.91	6.85	6.91
3871	NASDAQ	CUBA	Thu, Nov 18, 2010	6.86	6.95	6.86	6.89
3870	NASDAQ	CUBA	Wed, Nov 17, 2010	6.78	6.94	6.78	6.82
3869	NASDAQ	CUBA	Tue, Nov 16, 2010	6.82	6.86	6.69	6.77
3868	NASDAQ	CUBA	Mon, Nov 15, 2010	6.85	6.96	6.82	6.85
3867	NASDAQ	CUBA	Fri, Nov 12, 2010	6.94	6.94	6.84	6.85
3866	NASDAQ	CUBA	Thu, Nov 11, 2010	7.50	7.50	6.82	7.00
3865	NASDAQ	CUBA	Wed, Nov 10, 2010	7.00	7.04	6.95	7.04
3864	NASDAQ	CUBA	Tue, Nov 9, 2010	7.15	7.16	7.05	7.05
3863	NASDAQ	CUBA	Mon, Nov 8, 2010	7.10	7.11	7.08	7.11
3862	NASDAQ	CUBA	Fri, Nov 5, 2010	7.04	7.09	7.02	7.08
3861	NASDAQ	CUBA	Thu, Nov 4, 2010	6.95	7.05	6.95	7.02
3860	NASDAQ	CUBA	Wed, Nov 3, 2010	6.83	6.93	6.80	6.93
3859	NASDAQ	CUBA	Tue, Nov 2, 2010	6.90	6.90	6.88	6.88
3858	NASDAQ	CUBA	Mon, Nov 1, 2010	6.80	6.91	6.80	6.83
3857	NASDAQ	CUBA	Fri, Oct 29, 2010	6.82	6.82	6.74	6.80
3856	NASDAQ	CUBA	Thu, Oct 28, 2010	6.82	6.82	6.74	6.79
3855	NASDAQ	CUBA	Wed, Oct 27, 2010	6.78	6.83	6.72	6.80
3854	NASDAQ	CUBA	Tue, Oct 26, 2010	6.71	6.81	6.71	6.75
3853	NASDAQ	CUBA	Mon, Oct 25, 2010	6.80	7.06	6.75	6.75
3852	NASDAQ	CUBA	Fri, Oct 22, 2010	6.65	6.70	6.65	6.70
3851	NASDAQ	CUBA	Thu, Oct 21, 2010	6.73	6.80	6.69	6.71
3850	NASDAQ	CUBA	Wed, Oct 20, 2010	6.65	6.71	6.65	6.66
3849	NASDAQ	CUBA	Tue, Oct 19, 2010	6.51	6.72	6.51	6.58
3848	NASDAQ	CUBA	Mon, Oct 18, 2010	6.75	6.79	6.75	6.79
3847	NASDAQ	CUBA	Fri, Oct 15, 2010	6.83	6.83	6.66	6.81
3846	NASDAQ	CUBA	Thu, Oct 14, 2010	6.88	6.92	6.87	6.87
3845	NASDAQ	CUBA	Wed, Oct 13, 2010	6.84	6.90	6.80	6.88
3844	NASDAQ	CUBA	Tue, Oct 12, 2010	6.78	6.84	6.71	6.84
3843	NASDAQ	CUBA	Mon, Oct 11, 2010	6.78	6.80	6.78	6.79
3842	NASDAQ	CUBA	Fri, Oct 8, 2010	6.79	6.80	6.78	6.80
3841	NASDAQ	CUBA	Thu, Oct 7, 2010	6.79	6.79	6.59	6.70
3840	NASDAQ	CUBA	Wed, Oct 6, 2010	6.75	6.79	6.75	6.75
3839	NASDAQ	CUBA	Tue, Oct 5, 2010	6.70	6.75	6.69	6.73
3838	NASDAQ	CUBA	Mon, Oct 4, 2010	6.67	6.71	6.58	6.59
3837	NASDAQ	CUBA	Fri, Oct 1, 2010	6.53	6.63	6.53	6.63
3836	NASDAQ	CUBA	Thu, Sep 30, 2010	6.59	6.63	6.50	6.57
3835	NASDAQ	CUBA	Wed, Sep 29, 2010	6.56	6.58	6.54	6.54
3834	NASDAQ	CUBA	Tue, Sep 28, 2010	6.54	6.57	6.53	6.57
3833	NASDAQ	CUBA	Mon, Sep 27, 2010	6.64	6.64	6.50	6.53
3832	NASDAQ	CUBA	Fri, Sep 24, 2010	6.65	6.65	6.52	6.57
3831	NASDAQ	CUBA	Thu, Sep 23, 2010	6.57	6.57	6.53	6.57
3830	NASDAQ	CUBA	Wed, Sep 22, 2010	6.68	6.78	6.47	6.52
3829	NASDAQ	CUBA	Tue, Sep 21, 2010	6.72	6.80	6.70	6.77
3828	NASDAQ	CUBA	Mon, Sep 20, 2010	6.59	6.70	6.58	6.70
3827	NASDAQ	CUBA	Fri, Sep 17, 2010	6.58	6.59	6.54	6.54
3826	NASDAQ	CUBA	Thu, Sep 16, 2010	6.59	6.59	6.50	6.52
3825	NASDAQ	CUBA	Wed, Sep 15, 2010	6.56	6.59	6.48	6.58
3824	NASDAQ	CUBA	Tue, Sep 14, 2010	6.45	6.55	6.45	6.52
3823	NASDAQ	CUBA	Mon, Sep 13, 2010	6.27	6.45	6.27	6.43
3822	NASDAQ	CUBA	Fri, Sep 10, 2010	6.24	6.40	6.24	6.33
3821	NASDAQ	CUBA	Thu, Sep 9, 2010	6.25	6.29	6.24	6.29
3820	NASDAQ	CUBA	Wed, Sep 8, 2010	6.16	6.20	6.16	6.20
3819	NASDAQ	CUBA	Tue, Sep 7, 2010	6.12	6.18	6.12	6.17
3818	NASDAQ	CUBA	Fri, Sep 3, 2010	6.10	6.18	6.08	6.18
3817	NASDAQ	CUBA	Thu, Sep 2, 2010	6.09	6.10	6.02	6.08
3816	NASDAQ	CUBA	Wed, Sep 1, 2010	5.99	6.09	5.99	6.09
3815	NASDAQ	CUBA	Tue, Aug 31, 2010	6.00	6.00	5.85	5.90
3814	NASDAQ	CUBA	Mon, Aug 30, 2010	5.97	6.00	5.88	5.88
3813	NASDAQ	CUBA	Fri, Aug 27, 2010	5.81	5.95	5.78	5.94
3812	NASDAQ	CUBA	Thu, Aug 26, 2010	5.81	5.90	5.81	5.84
3811	NASDAQ	CUBA	Wed, Aug 25, 2010	5.90	5.90	5.80	5.80
3810	NASDAQ	CUBA	Tue, Aug 24, 2010	5.91	6.05	5.90	5.90
3809	NASDAQ	CUBA	Mon, Aug 23, 2010	6.01	6.01	5.99	5.99
3808	NASDAQ	CUBA	Fri, Aug 20, 2010	5.96	6.18	5.96	6.00
3807	NASDAQ	CUBA	Thu, Aug 19, 2010	6.09	6.14	6.08	6.08
3806	NASDAQ	CUBA	Wed, Aug 18, 2010	6.14	6.18	5.95	6.17
3805	NASDAQ	CUBA	Tue, Aug 17, 2010	6.15	6.18	6.14	6.14
3804	NASDAQ	CUBA	Mon, Aug 16, 2010	6.05	6.15	6.01	6.04
3803	NASDAQ	CUBA	Fri, Aug 13, 2010	6.18	6.18	6.05	6.10
3802	NASDAQ	CUBA	Thu, Aug 12, 2010	6.04	6.18	6.04	6.07
3801	NASDAQ	CUBA	Wed, Aug 11, 2010	6.45	6.45	6.16	6.16
3800	NASDAQ	CUBA	Tue, Aug 10, 2010	6.23	6.23	6.15	6.15
3799	NASDAQ	CUBA	Mon, Aug 9, 2010	6.25	6.25	6.17	6.23
3798	NASDAQ	CUBA	Fri, Aug 6, 2010	6.16	6.40	6.10	6.15
3797	NASDAQ	CUBA	Thu, Aug 5, 2010	6.49	6.49	6.24	6.26
3796	NASDAQ	CUBA	Wed, Aug 4, 2010	6.20	6.30	6.20	6.30
3795	NASDAQ	CUBA	Tue, Aug 3, 2010	6.27	6.27	6.13	6.27
3794	NASDAQ	CUBA	Mon, Aug 2, 2010	6.28	6.36	6.17	6.29
3793	NASDAQ	CUBA	Fri, Jul 30, 2010	6.10	6.22	6.01	6.05
3792	NASDAQ	CUBA	Thu, Jul 29, 2010	6.60	6.60	6.05	6.18
3791	NASDAQ	CUBA	Wed, Jul 28, 2010	6.28	6.28	6.16	6.17
3790	NASDAQ	CUBA	Tue, Jul 27, 2010	6.10	6.16	6.10	6.14
3789	NASDAQ	CUBA	Mon, Jul 26, 2010	6.09	6.19	6.05	6.18
3788	NASDAQ	CUBA	Fri, Jul 23, 2010	6.02	6.13	6.02	6.12
3787	NASDAQ	CUBA	Thu, Jul 22, 2010	5.95	6.13	5.89	6.08
3786	NASDAQ	CUBA	Wed, Jul 21, 2010	5.95	5.95	5.84	5.84
3785	NASDAQ	CUBA	Tue, Jul 20, 2010	5.80	5.87	5.80	5.87
3784	NASDAQ	CUBA	Mon, Jul 19, 2010	5.82	5.82	5.72	5.77
3783	NASDAQ	CUBA	Fri, Jul 16, 2010	5.97	6.10	5.75	5.76
3782	NASDAQ	CUBA	Thu, Jul 15, 2010	5.97	5.97	5.95	5.95
3781	NASDAQ	CUBA	Wed, Jul 14, 2010	5.99	6.00	5.95	6.00
3780	NASDAQ	CUBA	Tue, Jul 13, 2010	6.10	6.10	5.97	6.04
3779	NASDAQ	CUBA	Mon, Jul 12, 2010	6.00	6.00	5.96	5.96
3778	NASDAQ	CUBA	Thu, Jul 8, 2010	5.96	6.00	5.92	6.00
3777	NASDAQ	CUBA	Wed, Jul 7, 2010	5.76	5.90	5.76	5.90
3776	NASDAQ	CUBA	Tue, Jul 6, 2010	5.69	5.79	5.65	5.75
3775	NASDAQ	CUBA	Fri, Jul 2, 2010	5.70	5.70	5.62	5.65
3774	NASDAQ	CUBA	Thu, Jul 1, 2010	5.80	5.81	5.62	5.62
3773	NASDAQ	CUBA	Wed, Jun 30, 2010	5.78	6.01	5.67	5.67
3772	NASDAQ	CUBA	Tue, Jun 29, 2010	5.88	5.89	5.70	5.70
3771	NASDAQ	CUBA	Mon, Jun 28, 2010	5.99	6.02	5.96	5.96
3770	NASDAQ	CUBA	Fri, Jun 25, 2010	5.91	6.00	5.90	5.97
3769	NASDAQ	CUBA	Thu, Jun 24, 2010	6.05	6.05	5.88	5.93
3768	NASDAQ	CUBA	Wed, Jun 23, 2010	6.11	6.14	6.05	6.10
3767	NASDAQ	CUBA	Tue, Jun 22, 2010	6.18	6.25	6.18	6.25
3766	NASDAQ	CUBA	Mon, Jun 21, 2010	6.15	6.31	6.15	6.30
3765	NASDAQ	CUBA	Fri, Jun 18, 2010	6.15	6.22	6.05	6.17
3764	NASDAQ	CUBA	Thu, Jun 17, 2010	6.15	6.15	6.15	6.15
3763	NASDAQ	CUBA	Wed, Jun 16, 2010	6.10	6.20	6.10	6.18
3762	NASDAQ	CUBA	Tue, Jun 15, 2010	6.12	6.20	6.11	6.20
3761	NASDAQ	CUBA	Mon, Jun 14, 2010	6.11	6.17	6.11	6.14
3760	NASDAQ	CUBA	Fri, Jun 11, 2010	6.14	6.14	6.03	6.10
3759	NASDAQ	CUBA	Thu, Jun 10, 2010	5.90	6.14	5.90	6.14
3758	NASDAQ	CUBA	Wed, Jun 9, 2010	5.85	6.03	5.71	5.71
3757	NASDAQ	CUBA	Tue, Jun 8, 2010	5.80	5.96	5.63	5.85
3756	NASDAQ	CUBA	Mon, Jun 7, 2010	5.85	5.92	5.81	5.85
3755	NASDAQ	CUBA	Fri, Jun 4, 2010	5.84	6.00	5.84	5.88
3754	NASDAQ	CUBA	Thu, Jun 3, 2010	6.12	6.12	5.78	6.09
3753	NASDAQ	CUBA	Wed, Jun 2, 2010	5.99	6.09	5.99	6.09
3752	NASDAQ	CUBA	Tue, Jun 1, 2010	6.02	6.11	6.01	6.01
3751	NASDAQ	CUBA	Fri, May 28, 2010	6.04	6.04	5.92	6.02
3750	NASDAQ	CUBA	Thu, May 27, 2010	6.14	6.14	5.97	6.12
3749	NASDAQ	CUBA	Wed, May 26, 2010	5.92	6.12	5.91	5.95
3748	NASDAQ	CUBA	Tue, May 25, 2010	5.81	6.00	5.80	5.98
3747	NASDAQ	CUBA	Mon, May 24, 2010	6.07	6.07	6.02	6.02
3746	NASDAQ	CUBA	Fri, May 21, 2010	6.00	6.10	5.65	5.98
3745	NASDAQ	CUBA	Thu, May 20, 2010	6.13	6.17	6.01	6.07
3744	NASDAQ	CUBA	Wed, May 19, 2010	6.25	6.27	6.10	6.27
3743	NASDAQ	CUBA	Tue, May 18, 2010	6.32	6.37	6.25	6.25
3742	NASDAQ	CUBA	Mon, May 17, 2010	6.32	6.49	6.25	6.25
3741	NASDAQ	CUBA	Fri, May 14, 2010	6.32	6.35	6.26	6.28
3740	NASDAQ	CUBA	Thu, May 13, 2010	6.49	6.50	6.33	6.45
3739	NASDAQ	CUBA	Wed, May 12, 2010	6.39	6.50	6.35	6.50
3738	NASDAQ	CUBA	Tue, May 11, 2010	6.34	6.38	6.26	6.35
3737	NASDAQ	CUBA	Mon, May 10, 2010	6.37	6.37	6.25	6.30
3736	NASDAQ	CUBA	Fri, May 7, 2010	6.08	6.33	6.07	6.26
3735	NASDAQ	CUBA	Thu, May 6, 2010	6.60	6.62	5.99	6.22
3734	NASDAQ	CUBA	Wed, May 5, 2010	6.60	6.69	6.50	6.69
3733	NASDAQ	CUBA	Tue, May 4, 2010	6.76	6.79	6.64	6.65
3732	NASDAQ	CUBA	Mon, May 3, 2010	6.88	6.88	6.77	6.77
3731	NASDAQ	CUBA	Fri, Apr 30, 2010	6.82	6.82	6.75	6.82
3730	NASDAQ	CUBA	Thu, Apr 29, 2010	6.89	6.89	6.62	6.79
3729	NASDAQ	CUBA	Wed, Apr 28, 2010	6.64	6.82	6.64	6.79
3728	NASDAQ	CUBA	Tue, Apr 27, 2010	6.79	6.88	6.71	6.88
3727	NASDAQ	CUBA	Mon, Apr 26, 2010	6.83	6.90	6.78	6.79
3726	NASDAQ	CUBA	Fri, Apr 23, 2010	6.75	6.80	6.75	6.80
3725	NASDAQ	CUBA	Thu, Apr 22, 2010	6.70	6.85	6.69	6.80
3724	NASDAQ	CUBA	Wed, Apr 21, 2010	6.76	6.77	6.67	6.77
3723	NASDAQ	CUBA	Tue, Apr 20, 2010	6.73	6.82	6.73	6.80
3722	NASDAQ	CUBA	Mon, Apr 19, 2010	6.64	6.80	6.64	6.70
3721	NASDAQ	CUBA	Fri, Apr 16, 2010	6.80	6.89	6.67	6.67
3720	NASDAQ	CUBA	Thu, Apr 15, 2010	6.76	6.79	6.76	6.79
3719	NASDAQ	CUBA	Wed, Apr 14, 2010	6.67	6.75	6.67	6.73
3718	NASDAQ	CUBA	Tue, Apr 13, 2010	6.73	6.73	6.66	6.72
3717	NASDAQ	CUBA	Mon, Apr 12, 2010	6.75	6.75	6.70	6.74
3716	NASDAQ	CUBA	Fri, Apr 9, 2010	6.66	6.76	6.66	6.75
3715	NASDAQ	CUBA	Thu, Apr 8, 2010	6.75	6.75	6.70	6.75
3714	NASDAQ	CUBA	Wed, Apr 7, 2010	6.84	6.85	6.67	6.75
3713	NASDAQ	CUBA	Tue, Apr 6, 2010	6.61	6.79	6.61	6.78
3712	NASDAQ	CUBA	Mon, Apr 5, 2010	6.60	6.75	6.60	6.72
3711	NASDAQ	CUBA	Thu, Apr 1, 2010	6.55	6.71	6.54	6.65
3710	NASDAQ	CUBA	Wed, Mar 31, 2010	6.57	6.57	6.40	6.55
3709	NASDAQ	CUBA	Tue, Mar 30, 2010	6.46	6.61	6.46	6.61
3708	NASDAQ	CUBA	Mon, Mar 29, 2010	6.52	6.60	6.52	6.58
3707	NASDAQ	CUBA	Fri, Mar 26, 2010	6.41	6.53	6.41	6.52
3706	NASDAQ	CUBA	Thu, Mar 25, 2010	6.47	6.54	6.45	6.50
3705	NASDAQ	CUBA	Wed, Mar 24, 2010	6.42	6.51	6.42	6.50
3704	NASDAQ	CUBA	Tue, Mar 23, 2010	6.36	6.59	6.36	6.58
3703	NASDAQ	CUBA	Mon, Mar 22, 2010	6.30	6.41	6.30	6.40
3702	NASDAQ	CUBA	Fri, Mar 19, 2010	6.44	6.48	6.30	6.38
3701	NASDAQ	CUBA	Thu, Mar 18, 2010	6.50	6.50	6.41	6.47
3700	NASDAQ	CUBA	Wed, Mar 17, 2010	6.39	6.56	6.39	6.49
3699	NASDAQ	CUBA	Tue, Mar 16, 2010	6.40	6.46	6.40	6.45
3698	NASDAQ	CUBA	Mon, Mar 15, 2010	6.44	6.44	6.37	6.38
3697	NASDAQ	CUBA	Fri, Mar 12, 2010	6.37	6.46	6.37	6.38
3696	NASDAQ	CUBA	Thu, Mar 11, 2010	6.51	6.51	6.41	6.41
3695	NASDAQ	CUBA	Wed, Mar 10, 2010	6.41	6.41	6.41	6.41
3694	NASDAQ	CUBA	Tue, Mar 9, 2010	6.40	6.42	6.36	6.41
3693	NASDAQ	CUBA	Mon, Mar 8, 2010	6.40	6.50	6.35	6.38
3692	NASDAQ	CUBA	Fri, Mar 5, 2010	6.34	6.43	6.33	6.40
3691	NASDAQ	CUBA	Thu, Mar 4, 2010	6.29	6.32	6.27	6.27
3690	NASDAQ	CUBA	Wed, Mar 3, 2010	6.24	6.31	6.24	6.30
3689	NASDAQ	CUBA	Tue, Mar 2, 2010	6.24	6.29	6.24	6.29
3688	NASDAQ	CUBA	Mon, Mar 1, 2010	6.29	6.30	6.13	6.30
3687	NASDAQ	CUBA	Fri, Feb 26, 2010	6.18	6.24	6.13	6.24
3686	NASDAQ	CUBA	Thu, Feb 25, 2010	6.11	6.19	6.11	6.19
3685	NASDAQ	CUBA	Wed, Feb 24, 2010	6.16	6.26	6.16	6.22
3684	NASDAQ	CUBA	Tue, Feb 23, 2010	6.22	6.22	6.13	6.13
3683	NASDAQ	CUBA	Mon, Feb 22, 2010	6.29	6.30	6.24	6.24
3682	NASDAQ	CUBA	Fri, Feb 19, 2010	6.33	6.33	6.33	6.33
3681	NASDAQ	CUBA	Thu, Feb 18, 2010	6.20	6.25	6.15	6.25
3680	NASDAQ	CUBA	Wed, Feb 17, 2010	6.24	6.33	6.14	6.20
3679	NASDAQ	CUBA	Tue, Feb 16, 2010	6.20	6.29	6.20	6.28
3678	NASDAQ	CUBA	Fri, Feb 12, 2010	6.27	6.27	6.16	6.18
3677	NASDAQ	CUBA	Thu, Feb 11, 2010	6.15	6.26	6.15	6.20
3676	NASDAQ	CUBA	Wed, Feb 10, 2010	6.07	6.30	5.99	5.99
3675	NASDAQ	CUBA	Tue, Feb 9, 2010	6.20	6.20	6.09	6.15
3674	NASDAQ	CUBA	Mon, Feb 8, 2010	5.95	6.42	5.95	6.42
3673	NASDAQ	CUBA	Fri, Feb 5, 2010	6.03	6.12	5.95	6.02
3672	NASDAQ	CUBA	Thu, Feb 4, 2010	6.14	6.16	6.01	6.04
3671	NASDAQ	CUBA	Wed, Feb 3, 2010	6.29	6.29	6.26	6.26
3670	NASDAQ	CUBA	Tue, Feb 2, 2010	6.30	6.32	6.29	6.30
3669	NASDAQ	CUBA	Mon, Feb 1, 2010	6.20	6.26	6.17	6.20
3668	NASDAQ	CUBA	Fri, Jan 29, 2010	6.12	6.23	6.12	6.14
3667	NASDAQ	CUBA	Thu, Jan 28, 2010	6.30	6.30	6.10	6.11
3666	NASDAQ	CUBA	Wed, Jan 27, 2010	6.18	6.20	6.15	6.20
3665	NASDAQ	CUBA	Tue, Jan 26, 2010	6.20	6.32	6.16	6.27
3664	NASDAQ	CUBA	Mon, Jan 25, 2010	6.39	6.39	6.21	6.34
3663	NASDAQ	CUBA	Fri, Jan 22, 2010	6.36	6.39	6.22	6.25
3662	NASDAQ	CUBA	Thu, Jan 21, 2010	6.55	6.55	6.22	6.43
3661	NASDAQ	CUBA	Wed, Jan 20, 2010	6.61	6.63	6.53	6.55
3660	NASDAQ	CUBA	Tue, Jan 19, 2010	6.61	6.67	6.61	6.67
3659	NASDAQ	CUBA	Fri, Jan 15, 2010	6.78	6.78	6.68	6.69
3658	NASDAQ	CUBA	Thu, Jan 14, 2010	6.79	6.79	6.66	6.69
3657	NASDAQ	CUBA	Wed, Jan 13, 2010	6.63	6.69	6.63	6.69
3656	NASDAQ	CUBA	Tue, Jan 12, 2010	6.71	6.73	6.61	6.66
3655	NASDAQ	CUBA	Mon, Jan 11, 2010	6.75	6.75	6.71	6.71
3654	NASDAQ	CUBA	Fri, Jan 8, 2010	6.70	6.72	6.70	6.71
3653	NASDAQ	CUBA	Thu, Jan 7, 2010	6.79	6.79	6.66	6.74
3652	NASDAQ	CUBA	Wed, Jan 6, 2010	6.70	6.71	6.64	6.68
3651	NASDAQ	CUBA	Tue, Jan 5, 2010	6.64	6.72	6.64	6.70
3650	NASDAQ	CUBA	Mon, Jan 4, 2010	6.42	6.64	6.41	6.64
3649	NASDAQ	CUBA	Thu, Dec 31, 2009	6.55	6.55	6.41	6.42
3648	NASDAQ	CUBA	Wed, Dec 30, 2009	6.58	6.58	6.52	6.53
3647	NASDAQ	CUBA	Tue, Dec 29, 2009	6.57	6.57	6.52	6.53
3646	NASDAQ	CUBA	Mon, Dec 28, 2009	6.52	6.56	6.50	6.56
3645	NASDAQ	CUBA	Thu, Dec 24, 2009	6.55	6.62	6.50	6.50
3644	NASDAQ	CUBA	Wed, Dec 23, 2009	6.54	6.61	6.52	6.55
3643	NASDAQ	CUBA	Tue, Dec 22, 2009	6.51	6.55	6.50	6.51
3642	NASDAQ	CUBA	Mon, Dec 21, 2009	6.52	6.62	6.50	6.51
3641	NASDAQ	CUBA	Fri, Dec 18, 2009	6.51	6.60	6.51	6.60
3640	NASDAQ	CUBA	Thu, Dec 17, 2009	6.62	6.62	6.49	6.59
3639	NASDAQ	CUBA	Wed, Dec 16, 2009	6.65	6.70	6.64	6.70
3638	NASDAQ	CUBA	Tue, Dec 15, 2009	6.79	6.79	6.52	6.64
3637	NASDAQ	CUBA	Mon, Dec 14, 2009	6.76	6.77	6.62	6.62
3636	NASDAQ	CUBA	Fri, Dec 11, 2009	6.65	6.74	6.62	6.68
3635	NASDAQ	CUBA	Thu, Dec 10, 2009	6.72	6.79	6.59	6.75
3634	NASDAQ	CUBA	Wed, Dec 9, 2009	6.54	6.57	6.54	6.55
3633	NASDAQ	CUBA	Tue, Dec 8, 2009	6.34	6.65	6.34	6.57
3632	NASDAQ	CUBA	Mon, Dec 7, 2009	6.60	6.74	6.57	6.71
3631	NASDAQ	CUBA	Fri, Dec 4, 2009	6.68	6.68	6.60	6.61
3630	NASDAQ	CUBA	Thu, Dec 3, 2009	6.59	6.65	6.56	6.57
3629	NASDAQ	CUBA	Wed, Dec 2, 2009	6.79	6.79	6.69	6.71
3628	NASDAQ	CUBA	Tue, Dec 1, 2009	6.48	6.79	6.48	6.79
3627	NASDAQ	CUBA	Mon, Nov 30, 2009	6.35	6.58	6.35	6.47
3626	NASDAQ	CUBA	Fri, Nov 27, 2009	6.36	6.53	6.33	6.35
3625	NASDAQ	CUBA	Wed, Nov 25, 2009	6.59	6.65	6.57	6.60
3624	NASDAQ	CUBA	Tue, Nov 24, 2009	6.51	6.61	6.51	6.60
3623	NASDAQ	CUBA	Mon, Nov 23, 2009	6.69	6.75	6.42	6.64
3622	NASDAQ	CUBA	Fri, Nov 20, 2009	6.45	6.51	6.35	6.50
3621	NASDAQ	CUBA	Thu, Nov 19, 2009	6.64	6.74	6.31	6.50
3620	NASDAQ	CUBA	Wed, Nov 18, 2009	6.79	6.79	6.69	6.72
3619	NASDAQ	CUBA	Tue, Nov 17, 2009	6.56	6.63	6.55	6.62
3618	NASDAQ	CUBA	Mon, Nov 16, 2009	6.68	6.77	6.51	6.66
3617	NASDAQ	CUBA	Fri, Nov 13, 2009	6.36	6.46	6.36	6.40
3616	NASDAQ	CUBA	Thu, Nov 12, 2009	6.47	6.49	6.46	6.47
3615	NASDAQ	CUBA	Wed, Nov 11, 2009	6.52	6.52	6.43	6.47
3614	NASDAQ	CUBA	Tue, Nov 10, 2009	6.45	6.50	6.39	6.50
3613	NASDAQ	CUBA	Mon, Nov 9, 2009	6.50	6.50	6.50	6.50
3612	NASDAQ	CUBA	Fri, Nov 6, 2009	6.36	6.56	6.32	6.45
3611	NASDAQ	CUBA	Thu, Nov 5, 2009	6.33	6.57	6.33	6.35
3610	NASDAQ	CUBA	Wed, Nov 4, 2009	6.32	6.47	6.22	6.29
3609	NASDAQ	CUBA	Tue, Nov 3, 2009	6.25	6.49	6.21	6.23
3608	NASDAQ	CUBA	Mon, Nov 2, 2009	6.21	6.50	6.21	6.38
3607	NASDAQ	CUBA	Fri, Oct 30, 2009	6.49	6.49	6.25	6.25
3606	NASDAQ	CUBA	Thu, Oct 29, 2009	6.42	6.59	6.42	6.49
3605	NASDAQ	CUBA	Wed, Oct 28, 2009	6.41	6.43	6.28	6.28
3604	NASDAQ	CUBA	Tue, Oct 27, 2009	6.51	6.51	6.38	6.40
3603	NASDAQ	CUBA	Mon, Oct 26, 2009	6.52	6.55	6.46	6.52
3602	NASDAQ	CUBA	Fri, Oct 23, 2009	6.54	6.64	6.53	6.63
3601	NASDAQ	CUBA	Thu, Oct 22, 2009	6.55	6.67	6.51	6.67
3600	NASDAQ	CUBA	Wed, Oct 21, 2009	6.54	6.70	6.53	6.60
3599	NASDAQ	CUBA	Tue, Oct 20, 2009	6.59	6.62	6.54	6.62
3598	NASDAQ	CUBA	Mon, Oct 19, 2009	6.52	6.71	6.52	6.64
3597	NASDAQ	CUBA	Fri, Oct 16, 2009	6.60	6.84	6.57	6.72
3596	NASDAQ	CUBA	Thu, Oct 15, 2009	6.74	6.75	6.69	6.75
3595	NASDAQ	CUBA	Wed, Oct 14, 2009	6.79	6.79	6.62	6.74
3594	NASDAQ	CUBA	Tue, Oct 13, 2009	6.63	6.73	6.61	6.70
3593	NASDAQ	CUBA	Mon, Oct 12, 2009	6.75	6.80	6.73	6.73
3592	NASDAQ	CUBA	Fri, Oct 9, 2009	6.66	6.66	6.50	6.60
3591	NASDAQ	CUBA	Thu, Oct 8, 2009	6.38	6.70	6.38	6.61
3590	NASDAQ	CUBA	Wed, Oct 7, 2009	6.35	6.49	6.33	6.41
3589	NASDAQ	CUBA	Tue, Oct 6, 2009	6.47	6.47	6.36	6.45
3588	NASDAQ	CUBA	Mon, Oct 5, 2009	6.27	6.41	6.22	6.35
3587	NASDAQ	CUBA	Fri, Oct 2, 2009	6.41	6.45	6.26	6.26
3586	NASDAQ	CUBA	Thu, Oct 1, 2009	6.38	6.48	6.31	6.48
3585	NASDAQ	CUBA	Wed, Sep 30, 2009	6.67	6.67	6.40	6.52
3584	NASDAQ	CUBA	Tue, Sep 29, 2009	6.38	6.51	6.38	6.51
3583	NASDAQ	CUBA	Mon, Sep 28, 2009	6.32	6.59	6.32	6.48
3582	NASDAQ	CUBA	Fri, Sep 25, 2009	6.48	6.55	6.42	6.49
3581	NASDAQ	CUBA	Thu, Sep 24, 2009	6.65	6.65	6.46	6.61
3580	NASDAQ	CUBA	Wed, Sep 23, 2009	6.75	6.75	6.55	6.59
3579	NASDAQ	CUBA	Tue, Sep 22, 2009	6.55	6.78	6.55	6.70
3578	NASDAQ	CUBA	Mon, Sep 21, 2009	6.69	6.72	6.68	6.68
3577	NASDAQ	CUBA	Fri, Sep 18, 2009	6.85	6.89	6.71	6.77
3576	NASDAQ	CUBA	Thu, Sep 17, 2009	6.67	6.84	6.64	6.82
3575	NASDAQ	CUBA	Wed, Sep 16, 2009	6.55	7.03	6.55	6.83
3574	NASDAQ	CUBA	Tue, Sep 15, 2009	6.28	6.67	6.22	6.56
3573	NASDAQ	CUBA	Mon, Sep 14, 2009	6.43	6.45	6.24	6.40
3572	NASDAQ	CUBA	Fri, Sep 11, 2009	6.49	6.49	6.29	6.30
3571	NASDAQ	CUBA	Thu, Sep 10, 2009	6.22	6.40	6.22	6.30
3570	NASDAQ	CUBA	Wed, Sep 9, 2009	6.11	6.32	6.11	6.22
3569	NASDAQ	CUBA	Tue, Sep 8, 2009	6.29	6.30	6.04	6.30
3568	NASDAQ	CUBA	Fri, Sep 4, 2009	6.29	6.29	6.01	6.29
3567	NASDAQ	CUBA	Thu, Sep 3, 2009	6.10	6.17	6.10	6.12
3566	NASDAQ	CUBA	Wed, Sep 2, 2009	6.12	6.27	5.95	6.26
3565	NASDAQ	CUBA	Tue, Sep 1, 2009	6.10	6.10	5.95	5.95
3564	NASDAQ	CUBA	Mon, Aug 31, 2009	6.20	6.31	6.05	6.10
3563	NASDAQ	CUBA	Fri, Aug 28, 2009	6.28	6.30	6.27	6.27
3562	NASDAQ	CUBA	Thu, Aug 27, 2009	6.28	6.28	6.17	6.26
3561	NASDAQ	CUBA	Wed, Aug 26, 2009	6.30	6.32	6.26	6.28
3560	NASDAQ	CUBA	Tue, Aug 25, 2009	6.24	6.30	6.24	6.27
3559	NASDAQ	CUBA	Mon, Aug 24, 2009	6.25	6.32	6.21	6.23
3558	NASDAQ	CUBA	Fri, Aug 21, 2009	6.20	6.25	6.20	6.20
3557	NASDAQ	CUBA	Thu, Aug 20, 2009	6.32	6.32	6.18	6.19
3556	NASDAQ	CUBA	Wed, Aug 19, 2009	6.17	6.36	6.17	6.21
3555	NASDAQ	CUBA	Tue, Aug 18, 2009	6.43	6.44	6.14	6.17
3554	NASDAQ	CUBA	Mon, Aug 17, 2009	6.37	6.37	6.01	6.09
3553	NASDAQ	CUBA	Fri, Aug 14, 2009	6.44	6.55	6.37	6.55
3552	NASDAQ	CUBA	Thu, Aug 13, 2009	6.42	6.47	6.38	6.38
3551	NASDAQ	CUBA	Wed, Aug 12, 2009	6.39	6.48	6.39	6.48
3550	NASDAQ	CUBA	Tue, Aug 11, 2009	6.46	6.46	6.40	6.41
3549	NASDAQ	CUBA	Mon, Aug 10, 2009	6.78	6.78	6.45	6.47
3548	NASDAQ	CUBA	Fri, Aug 7, 2009	6.56	6.67	6.55	6.57
3547	NASDAQ	CUBA	Thu, Aug 6, 2009	6.74	6.74	6.43	6.55
3546	NASDAQ	CUBA	Wed, Aug 5, 2009	6.53	6.85	6.53	6.67
3545	NASDAQ	CUBA	Tue, Aug 4, 2009	6.50	6.53	6.50	6.52
3544	NASDAQ	CUBA	Mon, Aug 3, 2009	6.47	6.50	6.40	6.42
3543	NASDAQ	CUBA	Fri, Jul 31, 2009	6.29	6.40	6.29	6.40
3542	NASDAQ	CUBA	Thu, Jul 30, 2009	6.24	6.38	6.16	6.19
3541	NASDAQ	CUBA	Wed, Jul 29, 2009	6.65	6.73	6.31	6.41
3540	NASDAQ	CUBA	Tue, Jul 28, 2009	6.20	6.73	6.20	6.65
3539	NASDAQ	CUBA	Mon, Jul 27, 2009	6.35	6.44	6.27	6.32
3538	NASDAQ	CUBA	Fri, Jul 24, 2009	6.25	6.32	6.21	6.32
3537	NASDAQ	CUBA	Thu, Jul 23, 2009	6.20	6.31	6.16	6.18
3536	NASDAQ	CUBA	Wed, Jul 22, 2009	6.18	6.40	6.18	6.35
3535	NASDAQ	CUBA	Tue, Jul 21, 2009	6.41	6.46	6.19	6.19
3534	NASDAQ	CUBA	Mon, Jul 20, 2009	6.24	6.50	6.24	6.41
3533	NASDAQ	CUBA	Fri, Jul 17, 2009	6.21	6.24	6.09	6.23
3532	NASDAQ	CUBA	Thu, Jul 16, 2009	6.16	6.17	6.14	6.17
3531	NASDAQ	CUBA	Wed, Jul 15, 2009	6.21	6.25	6.08	6.16
3530	NASDAQ	CUBA	Tue, Jul 14, 2009	6.02	6.03	5.97	6.01
3529	NASDAQ	CUBA	Mon, Jul 13, 2009	6.21	6.22	5.96	5.97
3528	NASDAQ	CUBA	Fri, Jul 10, 2009	5.98	6.01	5.98	6.01
3527	NASDAQ	CUBA	Thu, Jul 9, 2009	6.14	6.14	5.95	6.01
3526	NASDAQ	CUBA	Wed, Jul 8, 2009	6.19	6.22	6.17	6.18
3525	NASDAQ	CUBA	Tue, Jul 7, 2009	6.08	6.23	6.08	6.19
3524	NASDAQ	CUBA	Mon, Jul 6, 2009	6.10	6.10	6.00	6.00
3523	NASDAQ	CUBA	Thu, Jul 2, 2009	6.03	6.20	6.03	6.12
3522	NASDAQ	CUBA	Wed, Jul 1, 2009	6.08	6.08	6.03	6.03
3521	NASDAQ	CUBA	Tue, Jun 30, 2009	6.15	6.15	6.07	6.07
3520	NASDAQ	CUBA	Mon, Jun 29, 2009	6.09	6.13	6.09	6.13
3519	NASDAQ	CUBA	Fri, Jun 26, 2009	6.08	6.13	6.07	6.07
3518	NASDAQ	CUBA	Thu, Jun 25, 2009	6.07	6.07	6.05	6.07
3517	NASDAQ	CUBA	Wed, Jun 24, 2009	6.07	6.08	6.02	6.03
3516	NASDAQ	CUBA	Tue, Jun 23, 2009	6.05	6.08	6.00	6.08
3515	NASDAQ	CUBA	Mon, Jun 22, 2009	6.24	6.24	6.01	6.04
3514	NASDAQ	CUBA	Fri, Jun 19, 2009	6.09	6.28	6.05	6.23
3513	NASDAQ	CUBA	Thu, Jun 18, 2009	6.20	6.58	6.20	6.26
3512	NASDAQ	CUBA	Wed, Jun 17, 2009	6.50	6.50	6.19	6.38
3511	NASDAQ	CUBA	Tue, Jun 16, 2009	6.51	6.51	6.35	6.40
3510	NASDAQ	CUBA	Mon, Jun 15, 2009	6.88	6.89	6.52	6.52
3509	NASDAQ	CUBA	Fri, Jun 12, 2009	7.00	7.01	6.67	6.70
3508	NASDAQ	CUBA	Thu, Jun 11, 2009	7.14	7.15	7.00	7.00
3507	NASDAQ	CUBA	Wed, Jun 10, 2009	7.15	7.19	7.02	7.02
3506	NASDAQ	CUBA	Tue, Jun 9, 2009	7.50	7.60	6.79	7.10
3505	NASDAQ	CUBA	Mon, Jun 8, 2009	7.78	7.78	7.23	7.33
3504	NASDAQ	CUBA	Fri, Jun 5, 2009	7.68	7.68	7.13	7.59
3503	NASDAQ	CUBA	Thu, Jun 4, 2009	7.56	7.71	7.28	7.59
3502	NASDAQ	CUBA	Wed, Jun 3, 2009	6.67	7.25	6.67	7.24
3501	NASDAQ	CUBA	Tue, Jun 2, 2009	6.85	6.99	6.65	6.70
3500	NASDAQ	CUBA	Mon, Jun 1, 2009	6.48	7.55	6.48	6.90
3499	NASDAQ	CUBA	Fri, May 29, 2009	6.21	6.40	6.19	6.40
3498	NASDAQ	CUBA	Thu, May 28, 2009	6.50	6.50	6.19	6.20
3497	NASDAQ	CUBA	Wed, May 27, 2009	6.59	6.64	6.30	6.37
3496	NASDAQ	CUBA	Tue, May 26, 2009	6.30	6.99	6.11	6.54
3495	NASDAQ	CUBA	Fri, May 22, 2009	6.06	6.24	6.04	6.24
3494	NASDAQ	CUBA	Thu, May 21, 2009	6.05	6.24	6.04	6.19
3493	NASDAQ	CUBA	Wed, May 20, 2009	6.40	6.40	6.05	6.13
3492	NASDAQ	CUBA	Tue, May 19, 2009	6.25	6.41	6.25	6.39
3491	NASDAQ	CUBA	Mon, May 18, 2009	6.59	6.59	6.33	6.36
3490	NASDAQ	CUBA	Fri, May 15, 2009	6.01	6.60	6.01	6.60
3489	NASDAQ	CUBA	Thu, May 14, 2009	5.85	6.04	5.85	6.04
3488	NASDAQ	CUBA	Wed, May 13, 2009	6.01	6.04	5.85	5.85
3487	NASDAQ	CUBA	Tue, May 12, 2009	6.04	6.13	6.03	6.04
3486	NASDAQ	CUBA	Mon, May 11, 2009	6.12	6.15	6.00	6.02
3485	NASDAQ	CUBA	Fri, May 8, 2009	6.00	6.15	6.00	6.07
3484	NASDAQ	CUBA	Thu, May 7, 2009	6.05	6.14	5.85	6.02
3483	NASDAQ	CUBA	Wed, May 6, 2009	6.14	6.14	6.02	6.04
3482	NASDAQ	CUBA	Tue, May 5, 2009	6.14	6.20	5.87	5.95
3481	NASDAQ	CUBA	Mon, May 4, 2009	6.10	6.15	5.83	6.14
3480	NASDAQ	CUBA	Fri, May 1, 2009	6.06	6.24	5.90	6.02
3479	NASDAQ	CUBA	Thu, Apr 30, 2009	6.12	6.24	5.82	6.05
3478	NASDAQ	CUBA	Wed, Apr 29, 2009	6.23	6.30	6.05	6.09
3477	NASDAQ	CUBA	Tue, Apr 28, 2009	6.21	6.21	6.04	6.10
3476	NASDAQ	CUBA	Mon, Apr 27, 2009	6.38	6.52	6.21	6.28
3475	NASDAQ	CUBA	Fri, Apr 24, 2009	6.30	6.40	6.06	6.18
3474	NASDAQ	CUBA	Thu, Apr 23, 2009	6.07	6.33	6.01	6.18
3473	NASDAQ	CUBA	Wed, Apr 22, 2009	6.52	6.76	6.04	6.16
3472	NASDAQ	CUBA	Tue, Apr 21, 2009	7.30	7.30	6.64	6.72
3471	NASDAQ	CUBA	Mon, Apr 20, 2009	7.34	7.80	7.25	7.35
3470	NASDAQ	CUBA	Fri, Apr 17, 2009	6.70	7.56	6.42	7.36
3469	NASDAQ	CUBA	Thu, Apr 16, 2009	6.32	6.40	6.00	6.29
3468	NASDAQ	CUBA	Wed, Apr 15, 2009	6.96	6.98	5.75	6.21
3467	NASDAQ	CUBA	Tue, Apr 14, 2009	8.00	8.00	6.51	6.82
3466	NASDAQ	CUBA	Mon, Apr 13, 2009	5.65	7.97	5.65	7.97
3465	NASDAQ	CUBA	Thu, Apr 9, 2009	5.81	5.99	5.42	5.65
3464	NASDAQ	CUBA	Wed, Apr 8, 2009	4.95	5.98	4.80	5.72
3463	NASDAQ	CUBA	Tue, Apr 7, 2009	4.43	4.99	4.25	4.94
3462	NASDAQ	CUBA	Mon, Apr 6, 2009	4.53	4.53	4.15	4.25
3461	NASDAQ	CUBA	Fri, Apr 3, 2009	4.48	4.55	4.48	4.53
3460	NASDAQ	CUBA	Thu, Apr 2, 2009	4.44	4.54	4.44	4.49
3459	NASDAQ	CUBA	Wed, Apr 1, 2009	4.55	4.55	4.22	4.36
3458	NASDAQ	CUBA	Tue, Mar 31, 2009	4.20	4.58	4.20	4.57
3457	NASDAQ	CUBA	Mon, Mar 30, 2009	4.20	4.23	4.05	4.06
3456	NASDAQ	CUBA	Fri, Mar 27, 2009	4.20	4.39	4.20	4.30
3455	NASDAQ	CUBA	Thu, Mar 26, 2009	4.10	4.47	4.10	4.19
3454	NASDAQ	CUBA	Wed, Mar 25, 2009	4.45	4.45	4.10	4.10
3453	NASDAQ	CUBA	Tue, Mar 24, 2009	4.21	4.27	4.17	4.20
3452	NASDAQ	CUBA	Mon, Mar 23, 2009	4.00	4.13	4.00	4.08
3451	NASDAQ	CUBA	Fri, Mar 20, 2009	4.37	4.37	4.01	4.06
3450	NASDAQ	CUBA	Thu, Mar 19, 2009	3.82	4.08	3.82	3.90
3449	NASDAQ	CUBA	Wed, Mar 18, 2009	3.81	3.93	3.76	3.93
3448	NASDAQ	CUBA	Tue, Mar 17, 2009	3.76	3.92	3.76	3.92
3447	NASDAQ	CUBA	Mon, Mar 16, 2009	3.65	3.84	3.65	3.84
3446	NASDAQ	CUBA	Fri, Mar 13, 2009	3.95	3.95	3.52	3.65
3445	NASDAQ	CUBA	Thu, Mar 12, 2009	3.95	3.99	3.66	3.89
3444	NASDAQ	CUBA	Wed, Mar 11, 2009	4.04	4.04	3.90	3.90
3443	NASDAQ	CUBA	Tue, Mar 10, 2009	3.70	3.88	3.68	3.87
3442	NASDAQ	CUBA	Mon, Mar 9, 2009	3.93	3.93	3.40	3.52
3441	NASDAQ	CUBA	Fri, Mar 6, 2009	3.47	3.47	3.11	3.21
3440	NASDAQ	CUBA	Thu, Mar 5, 2009	3.65	3.90	3.51	3.51
3439	NASDAQ	CUBA	Wed, Mar 4, 2009	3.88	4.09	3.54	3.75
3438	NASDAQ	CUBA	Tue, Mar 3, 2009	4.10	4.15	3.80	3.92
3437	NASDAQ	CUBA	Mon, Mar 2, 2009	4.13	4.29	4.11	4.12
3436	NASDAQ	CUBA	Fri, Feb 27, 2009	4.14	4.29	4.10	4.29
3435	NASDAQ	CUBA	Thu, Feb 26, 2009	4.30	4.30	4.10	4.10
3434	NASDAQ	CUBA	Wed, Feb 25, 2009	4.15	4.51	4.15	4.35
3433	NASDAQ	CUBA	Tue, Feb 24, 2009	4.27	4.56	4.11	4.20
3432	NASDAQ	CUBA	Mon, Feb 23, 2009	4.47	4.50	4.20	4.21
3431	NASDAQ	CUBA	Fri, Feb 20, 2009	4.35	4.35	4.20	4.31
3430	NASDAQ	CUBA	Thu, Feb 19, 2009	4.33	4.46	4.27	4.31
3429	NASDAQ	CUBA	Wed, Feb 18, 2009	4.77	4.83	4.51	4.51
3428	NASDAQ	CUBA	Tue, Feb 17, 2009	4.78	4.90	4.31	4.31
3427	NASDAQ	CUBA	Fri, Feb 13, 2009	4.65	4.84	4.62	4.62
3426	NASDAQ	CUBA	Thu, Feb 12, 2009	4.83	4.83	4.58	4.61
3425	NASDAQ	CUBA	Wed, Feb 11, 2009	4.87	4.95	4.83	4.83
3424	NASDAQ	CUBA	Tue, Feb 10, 2009	4.90	4.96	4.87	4.87
3423	NASDAQ	CUBA	Mon, Feb 9, 2009	4.92	5.02	4.88	4.98
3422	NASDAQ	CUBA	Fri, Feb 6, 2009	4.89	4.95	4.89	4.95
3421	NASDAQ	CUBA	Thu, Feb 5, 2009	5.00	5.00	4.90	4.90
3420	NASDAQ	CUBA	Wed, Feb 4, 2009	5.05	5.05	4.92	4.94
3419	NASDAQ	CUBA	Tue, Feb 3, 2009	4.90	4.90	4.87	4.88
3418	NASDAQ	CUBA	Mon, Feb 2, 2009	4.96	4.96	4.87	4.90
3417	NASDAQ	CUBA	Fri, Jan 30, 2009	5.03	5.03	4.91	5.00
3416	NASDAQ	CUBA	Thu, Jan 29, 2009	5.03	5.03	4.93	5.01
3415	NASDAQ	CUBA	Wed, Jan 28, 2009	4.91	5.01	4.90	4.95
3414	NASDAQ	CUBA	Tue, Jan 27, 2009	5.04	5.04	4.90	4.90
3413	NASDAQ	CUBA	Mon, Jan 26, 2009	5.15	5.15	4.87	4.95
3412	NASDAQ	CUBA	Fri, Jan 23, 2009	5.09	5.19	5.00	5.05
3411	NASDAQ	CUBA	Thu, Jan 22, 2009	5.05	5.28	5.05	5.16
3410	NASDAQ	CUBA	Wed, Jan 21, 2009	5.25	5.35	5.25	5.34
3409	NASDAQ	CUBA	Tue, Jan 20, 2009	5.45	5.45	5.26	5.26
3408	NASDAQ	CUBA	Fri, Jan 16, 2009	5.25	5.40	5.21	5.40
3407	NASDAQ	CUBA	Thu, Jan 15, 2009	5.45	5.45	5.06	5.25
3406	NASDAQ	CUBA	Wed, Jan 14, 2009	5.63	5.63	5.06	5.30
3405	NASDAQ	CUBA	Tue, Jan 13, 2009	5.30	6.11	4.83	5.55
3404	NASDAQ	CUBA	Mon, Jan 12, 2009	4.95	5.32	4.80	5.32
3403	NASDAQ	CUBA	Fri, Jan 9, 2009	4.75	4.99	4.75	4.93
3402	NASDAQ	CUBA	Thu, Jan 8, 2009	5.00	5.00	4.86	4.86
3401	NASDAQ	CUBA	Wed, Jan 7, 2009	4.80	5.03	4.79	5.03
3400	NASDAQ	CUBA	Tue, Jan 6, 2009	4.45	4.98	4.45	4.95
3399	NASDAQ	CUBA	Mon, Jan 5, 2009	4.45	4.75	4.40	4.40
3398	NASDAQ	CUBA	Fri, Jan 2, 2009	4.25	4.40	4.25	4.40
3397	NASDAQ	CUBA	Wed, Dec 31, 2008	4.18	4.25	4.17	4.20
3396	NASDAQ	CUBA	Tue, Dec 30, 2008	3.95	4.25	3.95	4.15
3395	NASDAQ	CUBA	Mon, Dec 29, 2008	4.03	4.25	4.03	4.09
3394	NASDAQ	CUBA	Fri, Dec 26, 2008	4.01	4.09	4.01	4.08
3393	NASDAQ	CUBA	Wed, Dec 24, 2008	4.00	4.00	3.96	4.00
3392	NASDAQ	CUBA	Tue, Dec 23, 2008	3.99	4.00	3.90	3.93
3391	NASDAQ	CUBA	Mon, Dec 22, 2008	4.16	4.22	4.00	4.00
3390	NASDAQ	CUBA	Fri, Dec 19, 2008	3.95	4.24	3.84	4.07
3389	NASDAQ	CUBA	Thu, Dec 18, 2008	3.95	4.10	3.95	3.98
3388	NASDAQ	CUBA	Wed, Dec 17, 2008	3.77	3.99	3.77	3.99
3387	NASDAQ	CUBA	Tue, Dec 16, 2008	3.80	4.10	3.80	3.95
3386	NASDAQ	CUBA	Mon, Dec 15, 2008	3.85	3.90	3.77	3.88
3385	NASDAQ	CUBA	Fri, Dec 12, 2008	3.93	4.00	3.85	3.95
3384	NASDAQ	CUBA	Thu, Dec 11, 2008	4.09	4.16	3.97	4.03
3383	NASDAQ	CUBA	Wed, Dec 10, 2008	3.83	4.30	3.83	4.13
3382	NASDAQ	CUBA	Tue, Dec 9, 2008	4.29	4.30	4.10	4.30
3381	NASDAQ	CUBA	Mon, Dec 8, 2008	4.37	4.37	4.11	4.15
3380	NASDAQ	CUBA	Fri, Dec 5, 2008	4.20	4.20	4.10	4.13
3379	NASDAQ	CUBA	Thu, Dec 4, 2008	4.29	4.29	4.16	4.16
3378	NASDAQ	CUBA	Wed, Dec 3, 2008	4.29	4.29	4.06	4.19
3377	NASDAQ	CUBA	Tue, Dec 2, 2008	4.20	4.20	4.01	4.15
3376	NASDAQ	CUBA	Mon, Dec 1, 2008	4.49	4.49	4.24	4.24
3375	NASDAQ	CUBA	Fri, Nov 28, 2008	4.27	4.30	4.25	4.30
3374	NASDAQ	CUBA	Wed, Nov 26, 2008	4.10	4.50	4.00	4.13
3373	NASDAQ	CUBA	Tue, Nov 25, 2008	4.21	4.25	3.82	4.25
3372	NASDAQ	CUBA	Mon, Nov 24, 2008	4.43	4.43	4.02	4.03
3371	NASDAQ	CUBA	Fri, Nov 21, 2008	3.96	4.84	3.52	3.98
3370	NASDAQ	CUBA	Thu, Nov 20, 2008	4.00	4.07	3.91	3.99
3369	NASDAQ	CUBA	Wed, Nov 19, 2008	4.67	4.80	4.10	4.10
3368	NASDAQ	CUBA	Tue, Nov 18, 2008	4.72	4.80	4.52	4.57
3367	NASDAQ	CUBA	Mon, Nov 17, 2008	5.00	5.00	4.62	4.73
3366	NASDAQ	CUBA	Fri, Nov 14, 2008	5.00	5.00	4.46	4.59
3365	NASDAQ	CUBA	Thu, Nov 13, 2008	4.61	4.95	4.26	4.90
3364	NASDAQ	CUBA	Wed, Nov 12, 2008	5.19	5.19	4.65	4.65
3363	NASDAQ	CUBA	Tue, Nov 11, 2008	5.08	5.42	4.79	5.22
3362	NASDAQ	CUBA	Mon, Nov 10, 2008	4.90	4.90	4.60	4.79
3361	NASDAQ	CUBA	Fri, Nov 7, 2008	4.80	5.12	4.75	4.75
3360	NASDAQ	CUBA	Thu, Nov 6, 2008	4.99	4.99	4.81	4.88
3359	NASDAQ	CUBA	Wed, Nov 5, 2008	5.20	5.29	4.98	5.08
3358	NASDAQ	CUBA	Tue, Nov 4, 2008	4.97	5.26	4.95	5.10
3357	NASDAQ	CUBA	Mon, Nov 3, 2008	4.67	4.69	4.67	4.67
3356	NASDAQ	CUBA	Fri, Oct 31, 2008	4.75	4.77	4.20	4.61
3355	NASDAQ	CUBA	Thu, Oct 30, 2008	4.44	5.05	4.44	4.67
3354	NASDAQ	CUBA	Wed, Oct 29, 2008	4.44	4.44	4.30	4.44
3353	NASDAQ	CUBA	Tue, Oct 28, 2008	4.15	4.24	4.01	4.22
3352	NASDAQ	CUBA	Mon, Oct 27, 2008	3.70	4.13	3.55	4.12
3351	NASDAQ	CUBA	Fri, Oct 24, 2008	3.90	4.80	3.50	3.83
3350	NASDAQ	CUBA	Thu, Oct 23, 2008	4.22	4.31	4.12	4.15
3349	NASDAQ	CUBA	Wed, Oct 22, 2008	4.50	4.50	4.30	4.43
3348	NASDAQ	CUBA	Tue, Oct 21, 2008	4.72	4.72	4.59	4.59
3347	NASDAQ	CUBA	Mon, Oct 20, 2008	4.79	5.17	4.50	4.78
3346	NASDAQ	CUBA	Fri, Oct 17, 2008	4.40	4.40	4.00	4.28
3345	NASDAQ	CUBA	Thu, Oct 16, 2008	4.45	4.45	3.81	4.30
3344	NASDAQ	CUBA	Wed, Oct 15, 2008	4.36	4.36	4.00	4.03
3343	NASDAQ	CUBA	Tue, Oct 14, 2008	4.44	4.44	4.15	4.28
3342	NASDAQ	CUBA	Mon, Oct 13, 2008	3.94	4.41	3.94	4.26
3341	NASDAQ	CUBA	Fri, Oct 10, 2008	3.45	4.17	3.45	3.64
3340	NASDAQ	CUBA	Thu, Oct 9, 2008	4.04	4.32	3.50	3.50
3339	NASDAQ	CUBA	Wed, Oct 8, 2008	4.00	4.27	3.43	3.85
3338	NASDAQ	CUBA	Tue, Oct 7, 2008	5.00	5.00	4.13	4.13
3337	NASDAQ	CUBA	Mon, Oct 6, 2008	5.32	5.32	4.17	4.45
3336	NASDAQ	CUBA	Fri, Oct 3, 2008	5.92	5.98	5.52	5.53
3335	NASDAQ	CUBA	Thu, Oct 2, 2008	6.05	6.05	5.90	5.90
3334	NASDAQ	CUBA	Wed, Oct 1, 2008	5.79	6.09	5.75	6.09
3333	NASDAQ	CUBA	Tue, Sep 30, 2008	5.51	5.80	5.47	5.80
3332	NASDAQ	CUBA	Mon, Sep 29, 2008	6.00	6.00	5.45	5.55
3331	NASDAQ	CUBA	Fri, Sep 26, 2008	6.00	6.09	5.85	6.09
3330	NASDAQ	CUBA	Thu, Sep 25, 2008	6.02	6.15	6.02	6.10
3329	NASDAQ	CUBA	Wed, Sep 24, 2008	5.96	6.15	5.90	6.06
3328	NASDAQ	CUBA	Tue, Sep 23, 2008	6.15	6.15	5.96	6.00
3327	NASDAQ	CUBA	Mon, Sep 22, 2008	6.05	6.21	6.00	6.06
3326	NASDAQ	CUBA	Fri, Sep 19, 2008	5.91	6.50	5.91	5.95
3325	NASDAQ	CUBA	Thu, Sep 18, 2008	6.03	6.10	5.72	5.82
3324	NASDAQ	CUBA	Wed, Sep 17, 2008	6.08	6.08	5.82	5.94
3323	NASDAQ	CUBA	Tue, Sep 16, 2008	5.92	6.18	5.82	6.18
3322	NASDAQ	CUBA	Mon, Sep 15, 2008	6.24	6.24	5.70	6.00
3321	NASDAQ	CUBA	Fri, Sep 12, 2008	6.50	6.51	6.08	6.40
3320	NASDAQ	CUBA	Thu, Sep 11, 2008	7.03	7.03	6.25	6.56
3319	NASDAQ	CUBA	Wed, Sep 10, 2008	7.20	7.20	7.00	7.03
3318	NASDAQ	CUBA	Tue, Sep 9, 2008	7.37	7.37	7.10	7.10
3317	NASDAQ	CUBA	Mon, Sep 8, 2008	7.58	7.58	7.15	7.21
3316	NASDAQ	CUBA	Fri, Sep 5, 2008	7.41	7.70	7.40	7.43
3315	NASDAQ	CUBA	Thu, Sep 4, 2008	7.71	7.71	7.40	7.49
3314	NASDAQ	CUBA	Wed, Sep 3, 2008	7.67	7.67	7.67	7.67
3313	NASDAQ	CUBA	Tue, Sep 2, 2008	7.56	7.66	7.56	7.66
3312	NASDAQ	CUBA	Fri, Aug 29, 2008	7.71	7.72	7.56	7.62
3311	NASDAQ	CUBA	Thu, Aug 28, 2008	7.40	7.69	7.40	7.69
3310	NASDAQ	CUBA	Wed, Aug 27, 2008	7.35	7.46	7.25	7.35
3309	NASDAQ	CUBA	Tue, Aug 26, 2008	7.42	7.54	7.22	7.33
3308	NASDAQ	CUBA	Mon, Aug 25, 2008	7.48	7.62	7.41	7.42
3307	NASDAQ	CUBA	Fri, Aug 22, 2008	7.48	7.48	7.48	7.48
3306	NASDAQ	CUBA	Thu, Aug 21, 2008	7.35	7.61	7.35	7.45
3305	NASDAQ	CUBA	Wed, Aug 20, 2008	7.39	7.40	7.39	7.40
3304	NASDAQ	CUBA	Tue, Aug 19, 2008	7.26	7.47	7.20	7.37
3303	NASDAQ	CUBA	Mon, Aug 18, 2008	7.64	7.64	7.35	7.35
3302	NASDAQ	CUBA	Fri, Aug 15, 2008	7.84	7.84	7.50	7.56
3301	NASDAQ	CUBA	Thu, Aug 14, 2008	7.86	7.86	7.77	7.77
3300	NASDAQ	CUBA	Wed, Aug 13, 2008	7.63	7.90	7.63	7.75
3299	NASDAQ	CUBA	Tue, Aug 12, 2008	7.60	7.97	7.60	7.61
3298	NASDAQ	CUBA	Mon, Aug 11, 2008	7.51	8.09	7.51	7.77
3297	NASDAQ	CUBA	Fri, Aug 8, 2008	7.51	8.00	7.51	7.84
3296	NASDAQ	CUBA	Thu, Aug 7, 2008	7.75	7.87	7.75	7.79
3295	NASDAQ	CUBA	Wed, Aug 6, 2008	8.10	8.10	7.87	7.89
3294	NASDAQ	CUBA	Tue, Aug 5, 2008	7.86	8.04	7.83	8.02
3293	NASDAQ	CUBA	Mon, Aug 4, 2008	7.94	8.01	7.70	7.90
3292	NASDAQ	CUBA	Fri, Aug 1, 2008	8.07	8.10	7.70	8.10
3291	NASDAQ	CUBA	Thu, Jul 31, 2008	7.61	7.74	7.45	7.74
3290	NASDAQ	CUBA	Wed, Jul 30, 2008	7.91	8.00	7.58	7.80
3289	NASDAQ	CUBA	Tue, Jul 29, 2008	7.70	7.88	7.60	7.70
3288	NASDAQ	CUBA	Mon, Jul 28, 2008	7.75	7.99	7.57	7.61
3287	NASDAQ	CUBA	Fri, Jul 25, 2008	7.98	8.00	7.66	7.66
3286	NASDAQ	CUBA	Thu, Jul 24, 2008	8.07	8.20	7.75	7.75
3285	NASDAQ	CUBA	Wed, Jul 23, 2008	8.30	8.30	7.85	8.07
3284	NASDAQ	CUBA	Tue, Jul 22, 2008	7.55	8.39	7.53	8.23
3283	NASDAQ	CUBA	Mon, Jul 21, 2008	7.41	7.96	7.30	7.85
3282	NASDAQ	CUBA	Fri, Jul 18, 2008	7.62	7.62	7.39	7.52
3281	NASDAQ	CUBA	Thu, Jul 17, 2008	7.36	7.63	7.25	7.57
3280	NASDAQ	CUBA	Wed, Jul 16, 2008	7.29	7.67	7.25	7.35
3279	NASDAQ	CUBA	Tue, Jul 15, 2008	7.60	7.64	7.35	7.35
3278	NASDAQ	CUBA	Mon, Jul 14, 2008	7.40	7.90	7.40	7.67
3277	NASDAQ	CUBA	Fri, Jul 11, 2008	7.57	7.57	7.41	7.41
3276	NASDAQ	CUBA	Thu, Jul 10, 2008	7.44	7.58	7.30	7.50
3275	NASDAQ	CUBA	Wed, Jul 9, 2008	7.24	7.49	7.24	7.35
3274	NASDAQ	CUBA	Tue, Jul 8, 2008	7.27	7.78	7.25	7.31
3273	NASDAQ	CUBA	Mon, Jul 7, 2008	7.54	7.75	7.25	7.73
3272	NASDAQ	CUBA	Thu, Jul 3, 2008	7.69	7.75	7.15	7.75
3271	NASDAQ	CUBA	Wed, Jul 2, 2008	7.42	7.42	7.13	7.15
3270	NASDAQ	CUBA	Tue, Jul 1, 2008	7.61	7.61	7.25	7.46
3269	NASDAQ	CUBA	Mon, Jun 30, 2008	8.25	8.25	7.56	7.69
3268	NASDAQ	CUBA	Fri, Jun 27, 2008	7.80	8.27	7.77	7.97
3267	NASDAQ	CUBA	Thu, Jun 26, 2008	7.80	8.18	7.80	7.86
3266	NASDAQ	CUBA	Wed, Jun 25, 2008	7.85	8.05	7.80	7.84
3265	NASDAQ	CUBA	Tue, Jun 24, 2008	8.26	8.26	7.87	7.91
3264	NASDAQ	CUBA	Mon, Jun 23, 2008	8.06	8.10	7.96	8.08
3263	NASDAQ	CUBA	Fri, Jun 20, 2008	8.16	8.38	8.08	8.11
3262	NASDAQ	CUBA	Thu, Jun 19, 2008	8.01	8.38	8.01	8.01
3261	NASDAQ	CUBA	Wed, Jun 18, 2008	8.09	8.49	8.01	8.23
3260	NASDAQ	CUBA	Tue, Jun 17, 2008	8.15	8.15	8.05	8.05
3259	NASDAQ	CUBA	Mon, Jun 16, 2008	8.11	8.11	8.11	8.11
3258	NASDAQ	CUBA	Fri, Jun 13, 2008	8.11	9.07	8.00	8.11
3257	NASDAQ	CUBA	Thu, Jun 12, 2008	8.00	8.18	8.00	8.00
3256	NASDAQ	CUBA	Wed, Jun 11, 2008	8.25	8.25	7.99	8.00
3255	NASDAQ	CUBA	Tue, Jun 10, 2008	8.60	8.60	7.80	8.24
3254	NASDAQ	CUBA	Mon, Jun 9, 2008	8.52	8.71	8.45	8.45
3253	NASDAQ	CUBA	Fri, Jun 6, 2008	8.52	8.69	8.52	8.52
3252	NASDAQ	CUBA	Thu, Jun 5, 2008	8.85	8.85	8.52	8.56
3251	NASDAQ	CUBA	Wed, Jun 4, 2008	8.53	8.83	8.52	8.66
3250	NASDAQ	CUBA	Tue, Jun 3, 2008	8.86	8.86	8.56	8.75
3249	NASDAQ	CUBA	Mon, Jun 2, 2008	8.52	8.69	8.50	8.69
3248	NASDAQ	CUBA	Fri, May 30, 2008	8.90	8.90	8.62	8.74
3247	NASDAQ	CUBA	Thu, May 29, 2008	8.82	8.90	8.61	8.78
3246	NASDAQ	CUBA	Wed, May 28, 2008	9.00	9.00	8.91	8.92
3245	NASDAQ	CUBA	Tue, May 27, 2008	8.97	8.97	8.84	8.91
3244	NASDAQ	CUBA	Fri, May 23, 2008	8.94	8.94	8.82	8.82
3243	NASDAQ	CUBA	Thu, May 22, 2008	8.84	8.93	8.80	8.85
3242	NASDAQ	CUBA	Wed, May 21, 2008	8.84	8.97	8.79	8.82
3241	NASDAQ	CUBA	Tue, May 20, 2008	8.60	8.85	8.60	8.79
3240	NASDAQ	CUBA	Mon, May 19, 2008	8.84	8.94	8.52	8.54
3239	NASDAQ	CUBA	Fri, May 16, 2008	8.90	8.94	8.82	8.94
3238	NASDAQ	CUBA	Thu, May 15, 2008	8.97	9.18	8.93	8.93
3237	NASDAQ	CUBA	Wed, May 14, 2008	9.16	9.16	8.89	8.95
3236	NASDAQ	CUBA	Tue, May 13, 2008	8.74	9.05	8.74	9.05
3235	NASDAQ	CUBA	Mon, May 12, 2008	8.93	8.95	8.72	8.75
3234	NASDAQ	CUBA	Fri, May 9, 2008	8.60	9.06	8.45	8.89
3233	NASDAQ	CUBA	Thu, May 8, 2008	8.59	8.70	8.53	8.56
3232	NASDAQ	CUBA	Wed, May 7, 2008	8.90	8.90	8.61	8.61
3231	NASDAQ	CUBA	Tue, May 6, 2008	8.89	8.89	8.78	8.83
3230	NASDAQ	CUBA	Mon, May 5, 2008	8.83	9.03	8.82	8.90
3229	NASDAQ	CUBA	Fri, May 2, 2008	8.56	8.99	8.55	8.85
3228	NASDAQ	CUBA	Thu, May 1, 2008	8.74	8.75	8.52	8.56
3227	NASDAQ	CUBA	Wed, Apr 30, 2008	8.83	8.83	8.73	8.78
3226	NASDAQ	CUBA	Tue, Apr 29, 2008	8.54	8.75	8.49	8.71
3225	NASDAQ	CUBA	Mon, Apr 28, 2008	8.54	8.55	8.45	8.47
3224	NASDAQ	CUBA	Fri, Apr 25, 2008	8.49	8.63	8.49	8.63
3223	NASDAQ	CUBA	Thu, Apr 24, 2008	8.61	8.61	8.40	8.55
3222	NASDAQ	CUBA	Wed, Apr 23, 2008	8.76	8.76	8.49	8.50
3221	NASDAQ	CUBA	Tue, Apr 22, 2008	8.79	8.80	8.73	8.75
3220	NASDAQ	CUBA	Mon, Apr 21, 2008	8.49	8.87	8.49	8.83
3219	NASDAQ	CUBA	Fri, Apr 18, 2008	8.95	8.95	8.80	8.95
3218	NASDAQ	CUBA	Thu, Apr 17, 2008	8.64	8.80	8.61	8.79
3217	NASDAQ	CUBA	Wed, Apr 16, 2008	8.71	8.84	8.52	8.65
3216	NASDAQ	CUBA	Tue, Apr 15, 2008	8.95	9.01	8.50	8.58
3215	NASDAQ	CUBA	Mon, Apr 14, 2008	8.60	9.00	8.40	8.77
3214	NASDAQ	CUBA	Fri, Apr 11, 2008	8.37	8.51	8.30	8.42
3213	NASDAQ	CUBA	Thu, Apr 10, 2008	8.53	8.63	8.30	8.30
3212	NASDAQ	CUBA	Wed, Apr 9, 2008	8.78	8.82	8.53	8.63
3211	NASDAQ	CUBA	Tue, Apr 8, 2008	8.60	8.61	8.53	8.60
3210	NASDAQ	CUBA	Mon, Apr 7, 2008	8.80	8.83	8.61	8.61
3209	NASDAQ	CUBA	Fri, Apr 4, 2008	8.48	8.65	8.30	8.60
3208	NASDAQ	CUBA	Thu, Apr 3, 2008	8.29	8.30	8.15	8.24
3207	NASDAQ	CUBA	Wed, Apr 2, 2008	7.96	8.15	7.84	8.15
3206	NASDAQ	CUBA	Tue, Apr 1, 2008	7.95	7.95	7.80	7.95
3205	NASDAQ	CUBA	Mon, Mar 31, 2008	7.48	8.00	7.41	7.57
3204	NASDAQ	CUBA	Fri, Mar 28, 2008	7.59	7.70	7.40	7.50
3203	NASDAQ	CUBA	Thu, Mar 27, 2008	7.65	7.78	7.55	7.59
3202	NASDAQ	CUBA	Wed, Mar 26, 2008	7.45	7.80	7.40	7.68
3201	NASDAQ	CUBA	Tue, Mar 25, 2008	7.54	7.69	7.45	7.50
3200	NASDAQ	CUBA	Mon, Mar 24, 2008	7.40	7.63	7.40	7.57
3199	NASDAQ	CUBA	Thu, Mar 20, 2008	7.40	7.41	7.22	7.35
3198	NASDAQ	CUBA	Wed, Mar 19, 2008	7.66	7.66	7.25	7.42
3197	NASDAQ	CUBA	Tue, Mar 18, 2008	7.58	7.58	7.22	7.43
3196	NASDAQ	CUBA	Mon, Mar 17, 2008	7.40	7.45	7.10	7.30
3195	NASDAQ	CUBA	Fri, Mar 14, 2008	7.85	7.85	7.44	7.52
3194	NASDAQ	CUBA	Thu, Mar 13, 2008	7.36	7.80	7.14	7.75
3193	NASDAQ	CUBA	Wed, Mar 12, 2008	7.52	7.66	7.48	7.60
3192	NASDAQ	CUBA	Tue, Mar 11, 2008	7.13	7.64	7.13	7.63
3191	NASDAQ	CUBA	Mon, Mar 10, 2008	7.58	7.59	7.15	7.16
3190	NASDAQ	CUBA	Fri, Mar 7, 2008	7.50	7.75	7.50	7.50
3189	NASDAQ	CUBA	Thu, Mar 6, 2008	7.88	7.88	7.50	7.50
3188	NASDAQ	CUBA	Wed, Mar 5, 2008	8.00	8.02	7.91	7.91
3187	NASDAQ	CUBA	Tue, Mar 4, 2008	8.25	8.39	7.90	8.19
3186	NASDAQ	CUBA	Mon, Mar 3, 2008	8.45	8.50	8.15	8.34
3185	NASDAQ	CUBA	Fri, Feb 29, 2008	8.84	8.84	8.66	8.66
3184	NASDAQ	CUBA	Thu, Feb 28, 2008	8.80	8.90	8.70	8.85
3183	NASDAQ	CUBA	Wed, Feb 27, 2008	8.80	8.97	8.63	8.88
3182	NASDAQ	CUBA	Tue, Feb 26, 2008	8.47	8.65	8.47	8.63
3181	NASDAQ	CUBA	Mon, Feb 25, 2008	8.90	8.90	8.42	8.54
3180	NASDAQ	CUBA	Fri, Feb 22, 2008	9.09	9.10	8.66	8.98
3179	NASDAQ	CUBA	Thu, Feb 21, 2008	9.10	9.10	8.71	8.99
3178	NASDAQ	CUBA	Wed, Feb 20, 2008	8.82	9.08	8.58	9.04
3177	NASDAQ	CUBA	Tue, Feb 19, 2008	9.49	9.50	8.45	8.70
3176	NASDAQ	CUBA	Fri, Feb 15, 2008	7.30	7.45	7.25	7.44
3175	NASDAQ	CUBA	Thu, Feb 14, 2008	7.60	7.60	7.30	7.34
3174	NASDAQ	CUBA	Wed, Feb 13, 2008	7.67	7.70	7.50	7.50
3173	NASDAQ	CUBA	Tue, Feb 12, 2008	7.58	7.59	7.55	7.55
3172	NASDAQ	CUBA	Mon, Feb 11, 2008	7.35	7.58	7.35	7.56
3171	NASDAQ	CUBA	Fri, Feb 8, 2008	7.58	7.58	7.41	7.41
3170	NASDAQ	CUBA	Thu, Feb 7, 2008	7.35	7.48	7.35	7.47
3169	NASDAQ	CUBA	Wed, Feb 6, 2008	7.41	7.50	7.36	7.36
3168	NASDAQ	CUBA	Tue, Feb 5, 2008	7.51	7.55	7.42	7.42
3167	NASDAQ	CUBA	Mon, Feb 4, 2008	7.59	7.70	7.51	7.61
3166	NASDAQ	CUBA	Fri, Feb 1, 2008	7.60	7.60	7.44	7.48
3165	NASDAQ	CUBA	Thu, Jan 31, 2008	7.38	7.40	7.35	7.40
3164	NASDAQ	CUBA	Wed, Jan 30, 2008	7.39	7.39	7.20	7.37
3163	NASDAQ	CUBA	Tue, Jan 29, 2008	7.27	7.35	7.25	7.27
3162	NASDAQ	CUBA	Mon, Jan 28, 2008	7.15	7.39	7.15	7.25
3161	NASDAQ	CUBA	Fri, Jan 25, 2008	7.16	7.30	7.01	7.15
3160	NASDAQ	CUBA	Thu, Jan 24, 2008	7.11	7.20	7.08	7.11
3159	NASDAQ	CUBA	Wed, Jan 23, 2008	7.00	7.10	6.85	7.01
3158	NASDAQ	CUBA	Tue, Jan 22, 2008	7.35	7.51	6.99	7.13
3157	NASDAQ	CUBA	Fri, Jan 18, 2008	7.60	7.70	7.40	7.44
3156	NASDAQ	CUBA	Thu, Jan 17, 2008	7.65	7.78	7.40	7.41
3155	NASDAQ	CUBA	Wed, Jan 16, 2008	7.60	7.95	7.50	7.60
3154	NASDAQ	CUBA	Tue, Jan 15, 2008	8.00	8.02	7.66	7.66
3153	NASDAQ	CUBA	Mon, Jan 14, 2008	8.08	8.08	8.00	8.00
3152	NASDAQ	CUBA	Fri, Jan 11, 2008	8.05	8.15	8.01	8.10
3151	NASDAQ	CUBA	Thu, Jan 10, 2008	8.16	8.20	8.06	8.06
3150	NASDAQ	CUBA	Wed, Jan 9, 2008	8.31	8.36	8.05	8.10
3149	NASDAQ	CUBA	Tue, Jan 8, 2008	8.20	8.38	8.09	8.09
3148	NASDAQ	CUBA	Mon, Jan 7, 2008	8.30	8.30	8.13	8.23
3147	NASDAQ	CUBA	Fri, Jan 4, 2008	8.20	8.40	8.06	8.06
3146	NASDAQ	CUBA	Thu, Jan 3, 2008	8.26	8.30	8.25	8.26
3145	NASDAQ	CUBA	Wed, Jan 2, 2008	8.25	8.30	8.05	8.20
3144	NASDAQ	CUBA	Mon, Dec 31, 2007	8.03	8.20	8.00	8.03
3143	NASDAQ	CUBA	Fri, Dec 28, 2007	8.11	8.25	8.00	8.00
3142	NASDAQ	CUBA	Thu, Dec 27, 2007	8.18	8.19	8.00	8.11
3141	NASDAQ	CUBA	Wed, Dec 26, 2007	8.11	8.26	8.00	8.10
3140	NASDAQ	CUBA	Mon, Dec 24, 2007	8.43	8.43	8.09	8.25
3139	NASDAQ	CUBA	Fri, Dec 21, 2007	8.15	8.43	8.15	8.21
3138	NASDAQ	CUBA	Thu, Dec 20, 2007	8.20	8.30	8.00	8.11
3137	NASDAQ	CUBA	Wed, Dec 19, 2007	8.49	8.49	8.20	8.21
3136	NASDAQ	CUBA	Tue, Dec 18, 2007	8.40	8.62	8.16	8.25
3135	NASDAQ	CUBA	Mon, Dec 17, 2007	8.18	8.23	7.85	8.03
3134	NASDAQ	CUBA	Fri, Dec 14, 2007	8.15	8.44	8.02	8.08
3133	NASDAQ	CUBA	Thu, Dec 13, 2007	8.02	8.34	8.00	8.05
3132	NASDAQ	CUBA	Wed, Dec 12, 2007	8.60	8.60	8.10	8.20
3131	NASDAQ	CUBA	Tue, Dec 11, 2007	8.70	8.70	8.32	8.49
3130	NASDAQ	CUBA	Mon, Dec 10, 2007	8.69	8.69	8.45	8.45
3129	NASDAQ	CUBA	Fri, Dec 7, 2007	9.83	9.83	9.60	9.70
3128	NASDAQ	CUBA	Thu, Dec 6, 2007	9.55	9.75	9.55	9.72
3127	NASDAQ	CUBA	Wed, Dec 5, 2007	9.77	9.79	9.60	9.65
3126	NASDAQ	CUBA	Tue, Dec 4, 2007	9.82	9.82	9.63	9.72
3125	NASDAQ	CUBA	Mon, Dec 3, 2007	9.68	9.95	9.40	9.65
3124	NASDAQ	CUBA	Fri, Nov 30, 2007	9.65	9.75	9.46	9.50
3123	NASDAQ	CUBA	Thu, Nov 29, 2007	9.64	9.75	9.58	9.60
3122	NASDAQ	CUBA	Wed, Nov 28, 2007	9.60	9.92	9.55	9.55
3121	NASDAQ	CUBA	Tue, Nov 27, 2007	9.73	9.73	9.53	9.57
3120	NASDAQ	CUBA	Mon, Nov 26, 2007	9.60	9.87	9.46	9.49
3119	NASDAQ	CUBA	Fri, Nov 23, 2007	9.32	9.32	9.10	9.10
3118	NASDAQ	CUBA	Wed, Nov 21, 2007	9.21	9.43	9.04	9.06
3117	NASDAQ	CUBA	Tue, Nov 20, 2007	9.44	9.55	9.09	9.15
3116	NASDAQ	CUBA	Mon, Nov 19, 2007	9.54	9.54	9.32	9.34
3115	NASDAQ	CUBA	Fri, Nov 16, 2007	9.21	9.49	9.09	9.26
3114	NASDAQ	CUBA	Thu, Nov 15, 2007	9.30	9.54	9.22	9.22
3113	NASDAQ	CUBA	Wed, Nov 14, 2007	9.55	9.55	9.34	9.40
3112	NASDAQ	CUBA	Tue, Nov 13, 2007	9.50	9.55	9.33	9.36
3111	NASDAQ	CUBA	Mon, Nov 12, 2007	9.48	9.48	9.08	9.46
3110	NASDAQ	CUBA	Fri, Nov 9, 2007	9.26	9.26	9.03	9.04
3109	NASDAQ	CUBA	Thu, Nov 8, 2007	9.38	9.60	9.01	9.20
3108	NASDAQ	CUBA	Wed, Nov 7, 2007	9.95	9.95	9.25	9.32
3107	NASDAQ	CUBA	Tue, Nov 6, 2007	9.99	10.04	9.83	9.99
3106	NASDAQ	CUBA	Mon, Nov 5, 2007	10.15	10.15	9.87	9.99
3105	NASDAQ	CUBA	Fri, Nov 2, 2007	11.10	11.10	10.00	10.14
3104	NASDAQ	CUBA	Thu, Nov 1, 2007	11.55	11.62	11.19	11.19
3103	NASDAQ	CUBA	Wed, Oct 31, 2007	11.99	11.99	11.67	11.68
3102	NASDAQ	CUBA	Tue, Oct 30, 2007	11.90	11.90	11.70	11.89
3101	NASDAQ	CUBA	Mon, Oct 29, 2007	12.20	12.20	11.56	11.58
3100	NASDAQ	CUBA	Fri, Oct 26, 2007	12.70	12.70	11.52	12.24
3099	NASDAQ	CUBA	Thu, Oct 25, 2007	12.27	12.50	11.61	12.24
3098	NASDAQ	CUBA	Wed, Oct 24, 2007	11.27	11.98	11.27	11.91
3097	NASDAQ	CUBA	Tue, Oct 23, 2007	11.15	11.50	11.00	11.48
3096	NASDAQ	CUBA	Mon, Oct 22, 2007	10.71	11.20	10.30	11.20
3095	NASDAQ	CUBA	Fri, Oct 19, 2007	11.19	11.30	10.50	10.77
3094	NASDAQ	CUBA	Thu, Oct 18, 2007	12.08	12.08	11.06	11.30
3093	NASDAQ	CUBA	Wed, Oct 17, 2007	12.19	12.20	12.00	12.00
3092	NASDAQ	CUBA	Tue, Oct 16, 2007	12.70	12.70	12.10	12.10
3091	NASDAQ	CUBA	Mon, Oct 15, 2007	13.00	13.00	12.70	12.74
3090	NASDAQ	CUBA	Fri, Oct 12, 2007	12.55	13.50	12.55	13.16
3089	NASDAQ	CUBA	Thu, Oct 11, 2007	12.54	12.96	12.50	12.59
3088	NASDAQ	CUBA	Wed, Oct 10, 2007	13.00	13.02	12.90	12.94
3087	NASDAQ	CUBA	Tue, Oct 9, 2007	13.06	13.06	13.00	13.00
3086	NASDAQ	CUBA	Mon, Oct 8, 2007	13.06	13.06	13.00	13.05
3085	NASDAQ	CUBA	Fri, Oct 5, 2007	13.15	13.24	13.06	13.07
3084	NASDAQ	CUBA	Thu, Oct 4, 2007	13.07	13.15	13.06	13.09
3083	NASDAQ	CUBA	Wed, Oct 3, 2007	13.05	13.14	13.05	13.12
3082	NASDAQ	CUBA	Tue, Oct 2, 2007	13.18	13.18	13.05	13.06
3081	NASDAQ	CUBA	Mon, Oct 1, 2007	13.06	13.31	13.06	13.18
3080	NASDAQ	CUBA	Fri, Sep 28, 2007	13.31	13.35	13.06	13.11
3079	NASDAQ	CUBA	Thu, Sep 27, 2007	13.62	13.73	13.20	13.21
3078	NASDAQ	CUBA	Wed, Sep 26, 2007	13.07	14.44	13.07	13.41
3077	NASDAQ	CUBA	Tue, Sep 25, 2007	13.00	13.14	13.00	13.10
3076	NASDAQ	CUBA	Mon, Sep 24, 2007	14.00	14.06	12.90	13.04
3075	NASDAQ	CUBA	Fri, Sep 21, 2007	14.50	15.00	14.32	14.98
3074	NASDAQ	CUBA	Thu, Sep 20, 2007	14.84	14.98	14.69	14.95
3073	NASDAQ	CUBA	Wed, Sep 19, 2007	14.75	14.75	14.46	14.58
3072	NASDAQ	CUBA	Tue, Sep 18, 2007	14.30	14.80	14.25	14.57
3071	NASDAQ	CUBA	Mon, Sep 17, 2007	14.16	14.50	14.12	14.28
3070	NASDAQ	CUBA	Fri, Sep 14, 2007	14.50	14.50	13.51	13.98
3069	NASDAQ	CUBA	Thu, Sep 13, 2007	13.89	13.89	13.74	13.74
3068	NASDAQ	CUBA	Wed, Sep 12, 2007	13.50	13.90	13.15	13.36
3067	NASDAQ	CUBA	Tue, Sep 11, 2007	13.62	13.84	13.61	13.63
3066	NASDAQ	CUBA	Mon, Sep 10, 2007	14.19	14.19	13.81	13.95
3065	NASDAQ	CUBA	Fri, Sep 7, 2007	14.50	14.50	14.14	14.28
3064	NASDAQ	CUBA	Thu, Sep 6, 2007	14.28	14.50	14.28	14.47
3063	NASDAQ	CUBA	Wed, Sep 5, 2007	14.57	14.68	14.37	14.40
3062	NASDAQ	CUBA	Tue, Sep 4, 2007	14.85	14.85	14.61	14.78
3061	NASDAQ	CUBA	Fri, Aug 31, 2007	14.55	14.75	14.20	14.75
3060	NASDAQ	CUBA	Thu, Aug 30, 2007	14.21	14.55	14.16	14.55
3059	NASDAQ	CUBA	Wed, Aug 29, 2007	14.47	14.47	14.06	14.32
3058	NASDAQ	CUBA	Tue, Aug 28, 2007	14.24	14.85	14.24	14.65
3057	NASDAQ	CUBA	Mon, Aug 27, 2007	15.00	15.00	13.76	14.50
3056	NASDAQ	CUBA	Fri, Aug 24, 2007	13.25	15.00	13.05	14.56
3055	NASDAQ	CUBA	Thu, Aug 23, 2007	13.25	13.34	13.25	13.34
3054	NASDAQ	CUBA	Wed, Aug 22, 2007	13.82	13.82	13.26	13.28
3053	NASDAQ	CUBA	Tue, Aug 21, 2007	13.16	13.85	13.05	13.31
3052	NASDAQ	CUBA	Mon, Aug 20, 2007	13.15	13.55	13.15	13.55
3051	NASDAQ	CUBA	Fri, Aug 17, 2007	13.90	13.90	12.75	13.31
3050	NASDAQ	CUBA	Thu, Aug 16, 2007	13.50	13.50	12.75	12.90
3049	NASDAQ	CUBA	Wed, Aug 15, 2007	13.32	13.34	13.25	13.25
3048	NASDAQ	CUBA	Tue, Aug 14, 2007	13.90	13.90	13.42	13.65
3047	NASDAQ	CUBA	Mon, Aug 13, 2007	13.32	13.89	13.02	13.89
3046	NASDAQ	CUBA	Fri, Aug 10, 2007	14.25	14.25	13.10	13.63
3045	NASDAQ	CUBA	Thu, Aug 9, 2007	13.49	14.92	13.35	14.25
3044	NASDAQ	CUBA	Wed, Aug 8, 2007	14.00	14.00	13.27	13.74
3043	NASDAQ	CUBA	Tue, Aug 7, 2007	13.01	13.37	13.01	13.37
3042	NASDAQ	CUBA	Mon, Aug 6, 2007	14.00	14.00	13.03	13.21
3041	NASDAQ	CUBA	Fri, Aug 3, 2007	13.51	13.83	13.35	13.52
3040	NASDAQ	CUBA	Thu, Aug 2, 2007	13.32	13.53	13.16	13.53
3039	NASDAQ	CUBA	Wed, Aug 1, 2007	13.17	13.33	13.16	13.16
3038	NASDAQ	CUBA	Tue, Jul 31, 2007	13.90	13.90	13.21	13.64
3037	NASDAQ	CUBA	Mon, Jul 30, 2007	13.54	13.96	13.26	13.87
3036	NASDAQ	CUBA	Fri, Jul 27, 2007	13.18	13.84	13.10	13.78
3035	NASDAQ	CUBA	Thu, Jul 26, 2007	13.80	13.86	13.00	13.25
3034	NASDAQ	CUBA	Wed, Jul 25, 2007	13.12	13.55	13.05	13.36
3033	NASDAQ	CUBA	Tue, Jul 24, 2007	13.65	14.00	13.01	13.24
3032	NASDAQ	CUBA	Mon, Jul 23, 2007	14.48	14.48	13.90	13.90
3031	NASDAQ	CUBA	Fri, Jul 20, 2007	14.39	14.39	13.91	14.00
3030	NASDAQ	CUBA	Thu, Jul 19, 2007	14.39	14.39	14.02	14.30
3029	NASDAQ	CUBA	Wed, Jul 18, 2007	13.97	14.20	13.97	14.20
3028	NASDAQ	CUBA	Tue, Jul 17, 2007	14.18	14.19	14.02	14.05
3027	NASDAQ	CUBA	Mon, Jul 16, 2007	14.18	14.18	14.12	14.18
3026	NASDAQ	CUBA	Fri, Jul 13, 2007	14.00	14.19	14.00	14.18
3025	NASDAQ	CUBA	Thu, Jul 12, 2007	14.21	14.27	14.03	14.14
3024	NASDAQ	CUBA	Wed, Jul 11, 2007	14.57	14.57	14.21	14.23
3023	NASDAQ	CUBA	Tue, Jul 10, 2007	14.12	14.60	14.01	14.49
3022	NASDAQ	CUBA	Mon, Jul 9, 2007	13.79	14.47	13.76	14.31
3021	NASDAQ	CUBA	Fri, Jul 6, 2007	13.05	13.70	13.05	13.56
3020	NASDAQ	CUBA	Thu, Jul 5, 2007	13.20	13.20	13.10	13.19
3019	NASDAQ	CUBA	Tue, Jul 3, 2007	13.79	13.79	13.10	13.20
3018	NASDAQ	CUBA	Mon, Jul 2, 2007	13.54	13.79	13.15	13.15
3017	NASDAQ	CUBA	Fri, Jun 29, 2007	13.93	13.93	13.45	13.59
3016	NASDAQ	CUBA	Thu, Jun 28, 2007	14.10	14.15	14.10	14.15
3015	NASDAQ	CUBA	Wed, Jun 27, 2007	14.20	14.20	14.00	14.10
3014	NASDAQ	CUBA	Tue, Jun 26, 2007	14.45	14.45	14.22	14.34
3013	NASDAQ	CUBA	Mon, Jun 25, 2007	14.50	14.50	14.10	14.23
3012	NASDAQ	CUBA	Fri, Jun 22, 2007	13.88	14.19	13.87	14.19
3011	NASDAQ	CUBA	Thu, Jun 21, 2007	13.88	13.88	13.50	13.85
3010	NASDAQ	CUBA	Wed, Jun 20, 2007	13.80	13.85	13.69	13.84
3009	NASDAQ	CUBA	Tue, Jun 19, 2007	13.70	13.84	13.60	13.80
3008	NASDAQ	CUBA	Mon, Jun 18, 2007	13.64	13.64	13.17	13.33
3007	NASDAQ	CUBA	Fri, Jun 15, 2007	13.70	13.70	13.11	13.39
3006	NASDAQ	CUBA	Thu, Jun 14, 2007	13.69	13.69	13.31	13.55
3005	NASDAQ	CUBA	Wed, Jun 13, 2007	13.27	13.70	13.04	13.62
3004	NASDAQ	CUBA	Tue, Jun 12, 2007	13.47	13.47	12.59	13.36
3003	NASDAQ	CUBA	Mon, Jun 11, 2007	14.02	14.02	13.07	13.26
3002	NASDAQ	CUBA	Fri, Jun 8, 2007	13.70	13.70	12.41	13.03
3001	NASDAQ	CUBA	Thu, Jun 7, 2007	12.64	12.64	12.32	12.49
3000	NASDAQ	CUBA	Wed, Jun 6, 2007	12.63	13.04	12.63	12.93
2999	NASDAQ	CUBA	Tue, Jun 5, 2007	12.56	13.85	12.30	12.86
2998	NASDAQ	CUBA	Mon, Jun 4, 2007	12.33	12.40	12.30	12.30
2997	NASDAQ	CUBA	Fri, Jun 1, 2007	12.23	12.50	12.05	12.50
2996	NASDAQ	CUBA	Thu, May 31, 2007	11.95	12.08	11.95	12.04
2995	NASDAQ	CUBA	Wed, May 30, 2007	12.49	12.49	12.00	12.05
2994	NASDAQ	CUBA	Tue, May 29, 2007	12.25	12.33	12.00	12.00
2993	NASDAQ	CUBA	Fri, May 25, 2007	12.36	12.50	12.35	12.41
2992	NASDAQ	CUBA	Thu, May 24, 2007	12.90	12.90	12.16	12.21
2991	NASDAQ	CUBA	Wed, May 23, 2007	12.38	12.56	12.30	12.56
2990	NASDAQ	CUBA	Tue, May 22, 2007	12.70	12.75	12.32	12.38
2989	NASDAQ	CUBA	Mon, May 21, 2007	13.00	13.00	12.30	12.80
2988	NASDAQ	CUBA	Fri, May 18, 2007	12.95	13.18	12.88	13.16
2987	NASDAQ	CUBA	Thu, May 17, 2007	12.98	12.98	12.70	12.92
2986	NASDAQ	CUBA	Wed, May 16, 2007	12.70	12.90	12.55	12.55
2985	NASDAQ	CUBA	Tue, May 15, 2007	12.98	13.00	12.85	12.90
2984	NASDAQ	CUBA	Mon, May 14, 2007	13.19	13.20	12.70	12.75
2983	NASDAQ	CUBA	Fri, May 11, 2007	13.02	13.02	12.70	12.79
2982	NASDAQ	CUBA	Thu, May 10, 2007	12.82	13.12	12.82	13.10
2981	NASDAQ	CUBA	Wed, May 9, 2007	13.40	13.47	12.64	13.06
2980	NASDAQ	CUBA	Tue, May 8, 2007	13.96	14.20	12.31	12.86
2979	NASDAQ	CUBA	Mon, May 7, 2007	14.25	14.50	13.81	13.95
2978	NASDAQ	CUBA	Fri, May 4, 2007	13.00	14.30	13.00	14.25
2977	NASDAQ	CUBA	Thu, May 3, 2007	12.62	13.00	12.62	12.90
2976	NASDAQ	CUBA	Wed, May 2, 2007	13.00	13.00	12.50	12.60
2975	NASDAQ	CUBA	Tue, May 1, 2007	11.13	12.75	11.13	12.56
2974	NASDAQ	CUBA	Mon, Apr 30, 2007	11.37	11.50	11.19	11.23
2973	NASDAQ	CUBA	Fri, Apr 27, 2007	11.31	11.73	11.30	11.61
2972	NASDAQ	CUBA	Thu, Apr 26, 2007	11.30	11.50	11.30	11.38
2971	NASDAQ	CUBA	Wed, Apr 25, 2007	11.24	11.65	11.24	11.35
2970	NASDAQ	CUBA	Tue, Apr 24, 2007	11.00	11.24	11.00	11.03
2969	NASDAQ	CUBA	Mon, Apr 23, 2007	11.24	11.34	11.00	11.03
2968	NASDAQ	CUBA	Fri, Apr 20, 2007	11.17	11.39	11.17	11.19
2967	NASDAQ	CUBA	Thu, Apr 19, 2007	11.10	11.10	11.02	11.04
2966	NASDAQ	CUBA	Wed, Apr 18, 2007	11.16	11.25	10.96	11.10
2965	NASDAQ	CUBA	Tue, Apr 17, 2007	11.08	11.20	10.80	11.19
2964	NASDAQ	CUBA	Mon, Apr 16, 2007	10.78	11.20	10.78	11.01
2963	NASDAQ	CUBA	Fri, Apr 13, 2007	11.25	11.25	10.78	11.07
2962	NASDAQ	CUBA	Thu, Apr 12, 2007	10.11	11.25	10.11	10.81
2961	NASDAQ	CUBA	Wed, Apr 11, 2007	10.55	10.59	10.10	10.20
2960	NASDAQ	CUBA	Tue, Apr 10, 2007	10.65	10.65	10.36	10.55
2959	NASDAQ	CUBA	Mon, Apr 9, 2007	11.16	11.23	10.71	10.74
2958	NASDAQ	CUBA	Thu, Apr 5, 2007	11.41	11.84	11.20	11.23
2957	NASDAQ	CUBA	Wed, Apr 4, 2007	11.75	11.75	11.41	11.68
2956	NASDAQ	CUBA	Tue, Apr 3, 2007	11.91	11.91	11.66	11.83
2955	NASDAQ	CUBA	Mon, Apr 2, 2007	11.84	11.90	11.70	11.70
2954	NASDAQ	CUBA	Fri, Mar 30, 2007	11.69	11.85	11.69	11.85
2953	NASDAQ	CUBA	Thu, Mar 29, 2007	11.64	11.91	11.64	11.69
2952	NASDAQ	CUBA	Wed, Mar 28, 2007	11.80	11.88	11.60	11.60
2951	NASDAQ	CUBA	Tue, Mar 27, 2007	12.00	12.11	11.80	11.81
2950	NASDAQ	CUBA	Mon, Mar 26, 2007	12.25	12.25	11.93	11.93
2949	NASDAQ	CUBA	Fri, Mar 23, 2007	13.00	13.00	12.29	12.30
2948	NASDAQ	CUBA	Thu, Mar 22, 2007	12.32	12.52	12.32	12.52
2947	NASDAQ	CUBA	Wed, Mar 21, 2007	12.73	12.73	12.10	12.34
2946	NASDAQ	CUBA	Tue, Mar 20, 2007	12.23	12.49	12.23	12.38
2945	NASDAQ	CUBA	Mon, Mar 19, 2007	12.50	13.00	12.03	12.15
2944	NASDAQ	CUBA	Fri, Mar 16, 2007	11.94	12.21	11.93	11.94
2943	NASDAQ	CUBA	Thu, Mar 15, 2007	12.10	12.30	11.81	11.82
2942	NASDAQ	CUBA	Wed, Mar 14, 2007	12.09	12.13	11.75	12.01
2941	NASDAQ	CUBA	Tue, Mar 13, 2007	12.50	12.50	12.11	12.14
2940	NASDAQ	CUBA	Mon, Mar 12, 2007	12.00	12.07	11.81	12.04
2939	NASDAQ	CUBA	Fri, Mar 9, 2007	11.60	11.86	11.60	11.65
2938	NASDAQ	CUBA	Thu, Mar 8, 2007	11.74	11.80	11.53	11.61
2937	NASDAQ	CUBA	Wed, Mar 7, 2007	11.62	11.75	11.42	11.44
2936	NASDAQ	CUBA	Tue, Mar 6, 2007	11.75	11.75	11.25	11.46
2935	NASDAQ	CUBA	Mon, Mar 5, 2007	11.72	11.87	11.00	11.15
2934	NASDAQ	CUBA	Fri, Mar 2, 2007	12.10	12.35	12.00	12.05
2933	NASDAQ	CUBA	Thu, Mar 1, 2007	12.50	12.50	12.25	12.25
2932	NASDAQ	CUBA	Wed, Feb 28, 2007	12.56	12.68	12.50	12.52
2931	NASDAQ	CUBA	Tue, Feb 27, 2007	13.01	13.47	12.59	12.73
2930	NASDAQ	CUBA	Mon, Feb 26, 2007	13.43	13.54	13.00	13.21
2929	NASDAQ	CUBA	Fri, Feb 23, 2007	13.50	13.77	13.00	13.38
2928	NASDAQ	CUBA	Thu, Feb 22, 2007	13.70	13.80	13.50	13.80
2927	NASDAQ	CUBA	Wed, Feb 21, 2007	13.80	14.12	13.72	13.72
2926	NASDAQ	CUBA	Tue, Feb 20, 2007	14.17	14.19	13.80	13.84
2925	NASDAQ	CUBA	Fri, Feb 16, 2007	14.45	14.45	14.00	14.00
2924	NASDAQ	CUBA	Thu, Feb 15, 2007	15.00	15.00	14.52	14.58
2923	NASDAQ	CUBA	Wed, Feb 14, 2007	14.28	14.98	13.95	14.52
2922	NASDAQ	CUBA	Tue, Feb 13, 2007	13.85	14.23	13.85	13.97
2921	NASDAQ	CUBA	Mon, Feb 12, 2007	13.68	13.85	13.60	13.71
2920	NASDAQ	CUBA	Fri, Feb 9, 2007	13.53	14.25	13.27	14.07
2919	NASDAQ	CUBA	Thu, Feb 8, 2007	13.71	13.90	13.40	13.62
2918	NASDAQ	CUBA	Wed, Feb 7, 2007	14.50	14.56	13.75	13.90
2917	NASDAQ	CUBA	Tue, Feb 6, 2007	15.38	15.38	14.60	14.60
2916	NASDAQ	CUBA	Mon, Feb 5, 2007	15.50	15.50	15.02	15.18
2915	NASDAQ	CUBA	Fri, Feb 2, 2007	14.75	15.25	14.73	14.90
2914	NASDAQ	CUBA	Thu, Feb 1, 2007	15.00	15.00	14.73	14.79
2913	NASDAQ	CUBA	Wed, Jan 31, 2007	15.33	15.33	14.70	14.85
2912	NASDAQ	CUBA	Tue, Jan 30, 2007	16.00	16.00	15.26	15.44
2911	NASDAQ	CUBA	Mon, Jan 29, 2007	15.01	15.51	15.01	15.45
2910	NASDAQ	CUBA	Fri, Jan 26, 2007	15.00	15.83	15.00	15.01
2909	NASDAQ	CUBA	Thu, Jan 25, 2007	16.74	16.74	15.58	15.85
2908	NASDAQ	CUBA	Wed, Jan 24, 2007	16.10	16.82	16.10	16.27
2907	NASDAQ	CUBA	Tue, Jan 23, 2007	17.80	17.80	15.66	16.04
2906	NASDAQ	CUBA	Mon, Jan 22, 2007	17.76	17.76	16.75	17.40
2905	NASDAQ	CUBA	Fri, Jan 19, 2007	16.75	16.75	15.55	16.41
2904	NASDAQ	CUBA	Thu, Jan 18, 2007	17.47	18.00	15.00	15.59
2903	NASDAQ	CUBA	Wed, Jan 17, 2007	15.40	17.50	15.10	17.07
2902	NASDAQ	CUBA	Tue, Jan 16, 2007	14.30	15.53	13.77	15.01
2901	NASDAQ	CUBA	Fri, Jan 12, 2007	12.27	12.74	12.27	12.53
2900	NASDAQ	CUBA	Thu, Jan 11, 2007	12.00	12.47	12.00	12.40
2899	NASDAQ	CUBA	Wed, Jan 10, 2007	12.95	12.95	12.00	12.25
2898	NASDAQ	CUBA	Tue, Jan 9, 2007	12.92	13.00	12.26	12.57
2897	NASDAQ	CUBA	Mon, Jan 8, 2007	13.70	13.70	12.42	12.46
2896	NASDAQ	CUBA	Fri, Jan 5, 2007	15.30	15.59	13.70	14.01
2895	NASDAQ	CUBA	Thu, Jan 4, 2007	15.25	15.60	15.11	15.48
2894	NASDAQ	CUBA	Wed, Jan 3, 2007	15.80	16.22	15.25	15.57
2893	NASDAQ	CUBA	Fri, Dec 29, 2006	15.25	16.05	15.15	15.98
2892	NASDAQ	CUBA	Thu, Dec 28, 2006	16.16	16.25	15.38	15.51
2891	NASDAQ	CUBA	Wed, Dec 27, 2006	15.95	16.25	15.86	16.25
2890	NASDAQ	CUBA	Tue, Dec 26, 2006	15.08	15.95	15.05	15.75
2889	NASDAQ	CUBA	Fri, Dec 22, 2006	15.45	15.45	14.56	14.97
2888	NASDAQ	CUBA	Thu, Dec 21, 2006	15.50	15.50	14.52	14.64
2887	NASDAQ	CUBA	Wed, Dec 20, 2006	15.00	15.00	14.26	14.57
2886	NASDAQ	CUBA	Tue, Dec 19, 2006	14.60	15.00	14.60	14.65
2885	NASDAQ	CUBA	Mon, Dec 18, 2006	15.95	15.95	14.56	14.90
2884	NASDAQ	CUBA	Fri, Dec 15, 2006	14.16	15.15	13.57	14.92
2883	NASDAQ	CUBA	Thu, Dec 14, 2006	15.50	15.50	14.00	14.04
2882	NASDAQ	CUBA	Wed, Dec 13, 2006	15.75	15.98	15.07	15.08
2881	NASDAQ	CUBA	Tue, Dec 12, 2006	16.25	16.84	15.72	16.15
2880	NASDAQ	CUBA	Mon, Dec 11, 2006	15.22	15.98	14.66	15.48
2879	NASDAQ	CUBA	Fri, Dec 8, 2006	15.02	15.08	13.00	14.70
2878	NASDAQ	CUBA	Thu, Dec 7, 2006	16.00	16.00	15.35	15.64
2877	NASDAQ	CUBA	Wed, Dec 6, 2006	16.23	16.23	15.50	16.07
2876	NASDAQ	CUBA	Tue, Dec 5, 2006	14.20	16.58	13.85	15.35
2875	NASDAQ	CUBA	Mon, Dec 4, 2006	14.40	14.40	12.94	13.90
2874	NASDAQ	CUBA	Fri, Dec 1, 2006	13.00	13.00	12.05	12.07
2873	NASDAQ	CUBA	Thu, Nov 30, 2006	12.49	12.73	11.51	11.98
2872	NASDAQ	CUBA	Wed, Nov 29, 2006	12.00	13.14	11.70	12.19
2871	NASDAQ	CUBA	Tue, Nov 28, 2006	12.58	12.58	11.55	11.64
2870	NASDAQ	CUBA	Mon, Nov 27, 2006	11.90	12.54	11.28	12.20
2869	NASDAQ	CUBA	Fri, Nov 24, 2006	11.00	11.67	10.89	11.22
2868	NASDAQ	CUBA	Wed, Nov 22, 2006	11.30	11.91	10.86	11.05
2867	NASDAQ	CUBA	Tue, Nov 21, 2006	13.98	13.98	11.83	11.95
2866	NASDAQ	CUBA	Mon, Nov 20, 2006	14.56	14.65	13.27	13.48
2865	NASDAQ	CUBA	Fri, Nov 17, 2006	12.89	15.54	12.70	14.88
2864	NASDAQ	CUBA	Thu, Nov 16, 2006	12.26	12.73	12.26	12.60
2863	NASDAQ	CUBA	Wed, Nov 15, 2006	11.75	12.97	11.44	12.37
2862	NASDAQ	CUBA	Tue, Nov 14, 2006	11.35	11.50	11.15	11.47
2861	NASDAQ	CUBA	Mon, Nov 13, 2006	11.00	12.00	10.88	11.05
2860	NASDAQ	CUBA	Fri, Nov 10, 2006	11.06	11.50	10.99	10.99
2859	NASDAQ	CUBA	Thu, Nov 9, 2006	10.80	11.00	10.77	10.94
2858	NASDAQ	CUBA	Wed, Nov 8, 2006	10.50	11.00	10.12	10.80
2857	NASDAQ	CUBA	Tue, Nov 7, 2006	10.73	10.73	10.00	10.30
2856	NASDAQ	CUBA	Mon, Nov 6, 2006	10.00	12.00	9.26	9.79
2855	NASDAQ	CUBA	Fri, Nov 3, 2006	9.50	9.75	9.49	9.74
2854	NASDAQ	CUBA	Thu, Nov 2, 2006	9.75	9.75	9.45	9.49
2853	NASDAQ	CUBA	Wed, Nov 1, 2006	9.85	10.00	9.63	9.65
2852	NASDAQ	CUBA	Tue, Oct 31, 2006	9.49	9.92	9.41	9.60
2851	NASDAQ	CUBA	Mon, Oct 30, 2006	9.43	9.55	9.10	9.35
2850	NASDAQ	CUBA	Fri, Oct 27, 2006	9.11	9.25	9.11	9.25
2849	NASDAQ	CUBA	Thu, Oct 26, 2006	9.20	9.20	9.10	9.12
2848	NASDAQ	CUBA	Wed, Oct 25, 2006	9.14	9.25	9.10	9.12
2847	NASDAQ	CUBA	Tue, Oct 24, 2006	9.25	9.25	9.14	9.14
2846	NASDAQ	CUBA	Mon, Oct 23, 2006	9.20	9.20	8.86	9.10
2845	NASDAQ	CUBA	Fri, Oct 20, 2006	9.20	9.20	8.85	8.89
2844	NASDAQ	CUBA	Thu, Oct 19, 2006	9.25	9.25	9.00	9.19
2843	NASDAQ	CUBA	Wed, Oct 18, 2006	9.00	9.00	8.55	8.95
2842	NASDAQ	CUBA	Tue, Oct 17, 2006	9.00	9.00	8.57	8.57
2841	NASDAQ	CUBA	Mon, Oct 16, 2006	9.00	9.00	8.90	8.95
2840	NASDAQ	CUBA	Fri, Oct 13, 2006	8.82	8.95	8.63	8.80
2839	NASDAQ	CUBA	Thu, Oct 12, 2006	8.50	8.85	8.50	8.85
2838	NASDAQ	CUBA	Wed, Oct 11, 2006	8.97	9.15	8.63	8.95
2837	NASDAQ	CUBA	Tue, Oct 10, 2006	8.98	8.98	8.62	8.97
2836	NASDAQ	CUBA	Mon, Oct 9, 2006	8.69	9.13	8.20	8.79
2835	NASDAQ	CUBA	Fri, Oct 6, 2006	7.64	8.10	7.64	8.10
2834	NASDAQ	CUBA	Thu, Oct 5, 2006	7.85	8.10	7.80	8.09
2833	NASDAQ	CUBA	Wed, Oct 4, 2006	8.10	8.10	7.70	7.85
2832	NASDAQ	CUBA	Tue, Oct 3, 2006	7.85	8.20	7.80	7.98
2831	NASDAQ	CUBA	Mon, Oct 2, 2006	7.76	7.85	7.75	7.75
2830	NASDAQ	CUBA	Fri, Sep 29, 2006	8.06	8.06	7.85	7.85
2829	NASDAQ	CUBA	Thu, Sep 28, 2006	7.87	7.93	7.80	7.81
2828	NASDAQ	CUBA	Wed, Sep 27, 2006	8.14	8.15	7.84	8.12
2827	NASDAQ	CUBA	Tue, Sep 26, 2006	8.24	8.24	8.09	8.15
2826	NASDAQ	CUBA	Mon, Sep 25, 2006	8.00	8.37	8.00	8.24
2825	NASDAQ	CUBA	Fri, Sep 22, 2006	7.98	8.20	7.97	8.00
2824	NASDAQ	CUBA	Thu, Sep 21, 2006	7.85	7.98	7.85	7.90
2823	NASDAQ	CUBA	Wed, Sep 20, 2006	8.20	8.20	7.79	7.79
2822	NASDAQ	CUBA	Tue, Sep 19, 2006	8.20	8.20	8.00	8.00
2821	NASDAQ	CUBA	Mon, Sep 18, 2006	8.15	8.15	8.00	8.05
2820	NASDAQ	CUBA	Fri, Sep 15, 2006	8.20	8.20	7.95	8.15
2819	NASDAQ	CUBA	Thu, Sep 14, 2006	8.15	8.15	8.00	8.10
2818	NASDAQ	CUBA	Wed, Sep 13, 2006	7.95	8.15	7.95	8.15
2817	NASDAQ	CUBA	Tue, Sep 12, 2006	8.14	8.14	8.14	8.14
2816	NASDAQ	CUBA	Mon, Sep 11, 2006	8.10	8.20	8.10	8.10
2815	NASDAQ	CUBA	Fri, Sep 8, 2006	8.20	8.20	8.20	8.20
2814	NASDAQ	CUBA	Thu, Sep 7, 2006	8.20	8.20	8.07	8.10
2813	NASDAQ	CUBA	Wed, Sep 6, 2006	7.76	7.76	7.76	7.76
2812	NASDAQ	CUBA	Tue, Sep 5, 2006	7.70	7.85	7.70	7.85
2811	NASDAQ	CUBA	Fri, Sep 1, 2006	7.76	7.95	7.70	7.70
2810	NASDAQ	CUBA	Thu, Aug 31, 2006	7.77	8.00	7.77	7.99
2809	NASDAQ	CUBA	Wed, Aug 30, 2006	7.75	7.79	7.75	7.79
2808	NASDAQ	CUBA	Tue, Aug 29, 2006	7.90	7.90	7.85	7.85
2807	NASDAQ	CUBA	Mon, Aug 28, 2006	7.69	7.91	7.69	7.91
2806	NASDAQ	CUBA	Fri, Aug 25, 2006	8.00	8.12	7.95	8.00
2805	NASDAQ	CUBA	Thu, Aug 24, 2006	8.12	8.19	7.95	7.97
2804	NASDAQ	CUBA	Wed, Aug 23, 2006	8.21	8.21	8.12	8.20
2803	NASDAQ	CUBA	Tue, Aug 22, 2006	8.00	8.20	8.00	8.20
2802	NASDAQ	CUBA	Mon, Aug 21, 2006	8.20	8.20	7.94	8.02
2801	NASDAQ	CUBA	Fri, Aug 18, 2006	7.88	8.00	7.85	8.00
2800	NASDAQ	CUBA	Thu, Aug 17, 2006	8.09	8.10	7.87	7.88
2799	NASDAQ	CUBA	Wed, Aug 16, 2006	8.20	8.20	7.96	8.04
2798	NASDAQ	CUBA	Tue, Aug 15, 2006	8.05	8.20	8.05	8.20
2797	NASDAQ	CUBA	Mon, Aug 14, 2006	8.21	8.21	8.00	8.00
2796	NASDAQ	CUBA	Fri, Aug 11, 2006	7.85	8.25	7.85	8.18
2795	NASDAQ	CUBA	Thu, Aug 10, 2006	8.70	8.70	7.85	7.95
2794	NASDAQ	CUBA	Wed, Aug 9, 2006	8.00	8.15	8.00	8.10
2793	NASDAQ	CUBA	Tue, Aug 8, 2006	7.50	8.64	7.50	8.19
2792	NASDAQ	CUBA	Mon, Aug 7, 2006	8.74	8.74	7.63	7.98
2791	NASDAQ	CUBA	Fri, Aug 4, 2006	8.25	8.50	8.25	8.30
2790	NASDAQ	CUBA	Thu, Aug 3, 2006	9.00	9.00	8.17	8.22
2789	NASDAQ	CUBA	Wed, Aug 2, 2006	8.30	9.50	7.99	8.81
2788	NASDAQ	CUBA	Tue, Aug 1, 2006	7.95	7.95	7.56	7.95
2787	NASDAQ	CUBA	Mon, Jul 31, 2006	7.00	7.05	7.00	7.05
2786	NASDAQ	CUBA	Fri, Jul 28, 2006	7.13	7.13	7.13	7.13
2785	NASDAQ	CUBA	Thu, Jul 27, 2006	7.13	7.13	7.13	7.13
2784	NASDAQ	CUBA	Wed, Jul 26, 2006	7.13	7.13	7.13	7.13
2783	NASDAQ	CUBA	Tue, Jul 25, 2006	7.20	7.20	7.10	7.20
2782	NASDAQ	CUBA	Mon, Jul 24, 2006	7.00	7.20	7.00	7.17
2781	NASDAQ	CUBA	Wed, Jul 19, 2006	7.13	7.14	7.13	7.14
2780	NASDAQ	CUBA	Tue, Jul 18, 2006	7.10	7.33	7.10	7.33
2779	NASDAQ	CUBA	Mon, Jul 17, 2006	7.00	7.10	7.00	7.10
2778	NASDAQ	CUBA	Fri, Jul 14, 2006	7.72	7.72	7.32	7.32
2777	NASDAQ	CUBA	Thu, Jul 13, 2006	7.65	7.65	7.65	7.65
2776	NASDAQ	CUBA	Wed, Jul 12, 2006	7.84	7.84	7.45	7.51
2775	NASDAQ	CUBA	Tue, Jul 11, 2006	7.39	7.95	7.39	7.85
2774	NASDAQ	CUBA	Thu, Jul 6, 2006	7.01	7.40	7.01	7.40
2773	NASDAQ	CUBA	Wed, Jul 5, 2006	7.35	7.35	7.35	7.35
2772	NASDAQ	CUBA	Thu, Jun 29, 2006	7.57	7.57	7.57	7.57
2771	NASDAQ	CUBA	Mon, Jun 26, 2006	7.58	7.58	7.58	7.58
2770	NASDAQ	CUBA	Fri, Jun 23, 2006	7.26	7.26	7.26	7.26
2769	NASDAQ	CUBA	Thu, Jun 22, 2006	7.21	7.21	7.20	7.20
2768	NASDAQ	CUBA	Wed, Jun 21, 2006	7.58	7.58	7.58	7.58
2767	NASDAQ	CUBA	Thu, Jun 15, 2006	7.20	7.20	7.20	7.20
2766	NASDAQ	CUBA	Wed, Jun 14, 2006	7.30	7.30	7.30	7.30
2765	NASDAQ	CUBA	Tue, Jun 13, 2006	7.30	7.39	7.30	7.39
2764	NASDAQ	CUBA	Mon, Jun 12, 2006	7.30	7.40	7.30	7.36
2763	NASDAQ	CUBA	Fri, Jun 9, 2006	7.30	7.37	7.30	7.30
2762	NASDAQ	CUBA	Thu, Jun 8, 2006	7.40	7.71	7.20	7.30
2761	NASDAQ	CUBA	Wed, Jun 7, 2006	7.25	7.85	7.20	7.77
2760	NASDAQ	CUBA	Tue, Jun 6, 2006	7.30	7.33	7.30	7.30
2759	NASDAQ	CUBA	Mon, Jun 5, 2006	7.35	7.37	7.25	7.25
2758	NASDAQ	CUBA	Thu, Jun 1, 2006	7.41	7.41	7.35	7.35
2757	NASDAQ	CUBA	Wed, May 31, 2006	7.42	7.51	7.42	7.42
2756	NASDAQ	CUBA	Tue, May 30, 2006	7.41	7.45	7.41	7.45
2755	NASDAQ	CUBA	Fri, May 26, 2006	7.41	7.48	7.41	7.48
2754	NASDAQ	CUBA	Thu, May 25, 2006	7.33	7.33	7.30	7.31
2753	NASDAQ	CUBA	Wed, May 24, 2006	7.31	7.43	7.20	7.43
2752	NASDAQ	CUBA	Tue, May 23, 2006	7.40	7.50	7.40	7.45
2751	NASDAQ	CUBA	Mon, May 22, 2006	7.85	7.85	7.38	7.38
2750	NASDAQ	CUBA	Fri, May 19, 2006	7.55	8.00	7.51	7.85
2749	NASDAQ	CUBA	Thu, May 18, 2006	8.10	8.10	7.62	7.70
2748	NASDAQ	CUBA	Tue, May 16, 2006	8.20	8.20	7.95	8.10
2747	NASDAQ	CUBA	Mon, May 15, 2006	8.10	8.10	8.08	8.08
2746	NASDAQ	CUBA	Fri, May 12, 2006	8.05	8.06	8.05	8.05
2745	NASDAQ	CUBA	Thu, May 11, 2006	8.01	8.28	8.01	8.04
2744	NASDAQ	CUBA	Wed, May 10, 2006	8.09	8.24	8.01	8.24
2743	NASDAQ	CUBA	Tue, May 9, 2006	8.20	8.20	7.90	7.90
2742	NASDAQ	CUBA	Mon, May 8, 2006	8.15	8.15	8.15	8.15
2741	NASDAQ	CUBA	Fri, May 5, 2006	7.93	8.15	7.93	8.15
2740	NASDAQ	CUBA	Wed, May 3, 2006	7.81	8.15	7.81	8.10
2739	NASDAQ	CUBA	Tue, May 2, 2006	8.19	8.19	7.85	7.93
2738	NASDAQ	CUBA	Mon, May 1, 2006	7.90	8.00	7.90	8.00
2737	NASDAQ	CUBA	Fri, Apr 28, 2006	8.07	8.07	7.88	7.99
2736	NASDAQ	CUBA	Wed, Apr 26, 2006	8.25	8.30	8.07	8.07
2735	NASDAQ	CUBA	Mon, Apr 24, 2006	8.36	8.36	8.35	8.36
2734	NASDAQ	CUBA	Fri, Apr 21, 2006	8.24	8.36	8.15	8.15
2733	NASDAQ	CUBA	Wed, Apr 19, 2006	8.10	8.30	8.10	8.30
2732	NASDAQ	CUBA	Tue, Apr 18, 2006	8.11	8.11	8.11	8.11
2731	NASDAQ	CUBA	Mon, Apr 17, 2006	8.07	8.20	8.07	8.10
2730	NASDAQ	CUBA	Thu, Apr 13, 2006	8.07	8.20	8.07	8.20
2729	NASDAQ	CUBA	Wed, Apr 12, 2006	8.07	8.09	8.07	8.09
2728	NASDAQ	CUBA	Tue, Apr 11, 2006	8.20	8.20	8.07	8.07
2727	NASDAQ	CUBA	Mon, Apr 10, 2006	8.30	8.43	8.20	8.20
2726	NASDAQ	CUBA	Fri, Apr 7, 2006	8.16	8.20	8.16	8.20
2725	NASDAQ	CUBA	Thu, Apr 6, 2006	8.19	8.19	8.19	8.19
2724	NASDAQ	CUBA	Wed, Apr 5, 2006	8.02	8.60	8.02	8.22
2723	NASDAQ	CUBA	Tue, Apr 4, 2006	8.25	8.25	8.24	8.25
2722	NASDAQ	CUBA	Mon, Apr 3, 2006	8.10	8.10	8.10	8.10
2721	NASDAQ	CUBA	Thu, Mar 30, 2006	8.22	8.25	8.02	8.02
2720	NASDAQ	CUBA	Wed, Mar 29, 2006	8.13	8.24	8.04	8.04
2719	NASDAQ	CUBA	Tue, Mar 28, 2006	8.10	8.14	8.10	8.13
2718	NASDAQ	CUBA	Mon, Mar 27, 2006	8.25	8.25	8.02	8.10
2717	NASDAQ	CUBA	Fri, Mar 24, 2006	8.02	8.21	8.02	8.21
2716	NASDAQ	CUBA	Thu, Mar 23, 2006	8.00	8.00	7.88	7.93
2715	NASDAQ	CUBA	Wed, Mar 22, 2006	8.00	8.00	8.00	8.00
2714	NASDAQ	CUBA	Tue, Mar 21, 2006	8.00	8.00	7.82	7.88
2713	NASDAQ	CUBA	Mon, Mar 20, 2006	7.64	8.17	7.64	8.17
2712	NASDAQ	CUBA	Thu, Mar 16, 2006	8.25	8.32	8.25	8.25
2711	NASDAQ	CUBA	Wed, Mar 15, 2006	8.18	8.20	8.10	8.10
2710	NASDAQ	CUBA	Tue, Mar 14, 2006	7.82	8.19	7.51	8.17
2709	NASDAQ	CUBA	Mon, Mar 13, 2006	8.09	8.09	7.81	7.82
2708	NASDAQ	CUBA	Thu, Mar 9, 2006	7.80	8.30	7.80	8.19
2707	NASDAQ	CUBA	Wed, Mar 8, 2006	8.11	8.11	7.96	7.96
2706	NASDAQ	CUBA	Mon, Mar 6, 2006	7.80	8.10	7.80	8.10
2705	NASDAQ	CUBA	Fri, Mar 3, 2006	8.15	8.15	8.15	8.15
2704	NASDAQ	CUBA	Thu, Mar 2, 2006	8.35	8.35	7.93	8.19
2703	NASDAQ	CUBA	Wed, Mar 1, 2006	8.06	8.32	7.92	8.00
2702	NASDAQ	CUBA	Tue, Feb 28, 2006	7.89	7.89	7.80	7.80
2701	NASDAQ	CUBA	Mon, Feb 27, 2006	8.35	8.35	7.90	7.91
2700	NASDAQ	CUBA	Fri, Feb 24, 2006	8.20	8.20	7.73	8.00
2699	NASDAQ	CUBA	Thu, Feb 23, 2006	8.00	8.37	8.00	8.25
2698	NASDAQ	CUBA	Wed, Feb 22, 2006	7.88	8.00	7.88	8.00
2697	NASDAQ	CUBA	Tue, Feb 21, 2006	7.74	8.41	7.41	7.63
2696	NASDAQ	CUBA	Fri, Feb 17, 2006	7.79	7.88	7.75	7.88
2695	NASDAQ	CUBA	Thu, Feb 16, 2006	8.01	8.01	7.81	8.00
2694	NASDAQ	CUBA	Wed, Feb 15, 2006	8.00	8.25	8.00	8.00
2693	NASDAQ	CUBA	Tue, Feb 14, 2006	7.75	8.34	7.75	7.97
2692	NASDAQ	CUBA	Mon, Feb 13, 2006	7.85	7.90	7.85	7.90
2691	NASDAQ	CUBA	Fri, Feb 10, 2006	7.85	7.85	7.85	7.85
2690	NASDAQ	CUBA	Thu, Feb 9, 2006	7.75	7.85	7.75	7.85
2689	NASDAQ	CUBA	Wed, Feb 8, 2006	7.60	7.72	7.60	7.72
2688	NASDAQ	CUBA	Tue, Feb 7, 2006	7.85	7.85	7.72	7.72
2687	NASDAQ	CUBA	Mon, Feb 6, 2006	8.00	8.00	7.67	7.67
2686	NASDAQ	CUBA	Fri, Feb 3, 2006	7.80	7.80	7.77	7.77
2685	NASDAQ	CUBA	Thu, Feb 2, 2006	7.76	7.76	7.76	7.76
2684	NASDAQ	CUBA	Wed, Feb 1, 2006	7.37	7.66	7.37	7.66
2683	NASDAQ	CUBA	Tue, Jan 31, 2006	7.68	7.89	7.68	7.80
2682	NASDAQ	CUBA	Mon, Jan 30, 2006	7.51	8.00	7.51	8.00
2681	NASDAQ	CUBA	Fri, Jan 27, 2006	8.05	8.05	7.41	7.79
2680	NASDAQ	CUBA	Thu, Jan 26, 2006	7.88	7.92	7.88	7.92
2679	NASDAQ	CUBA	Wed, Jan 25, 2006	7.66	7.88	7.66	7.88
2678	NASDAQ	CUBA	Tue, Jan 24, 2006	7.60	7.88	7.60	7.88
2677	NASDAQ	CUBA	Mon, Jan 23, 2006	7.55	7.55	7.55	7.55
2676	NASDAQ	CUBA	Fri, Jan 20, 2006	7.88	7.88	7.81	7.81
2675	NASDAQ	CUBA	Thu, Jan 19, 2006	7.81	7.87	7.70	7.87
2674	NASDAQ	CUBA	Wed, Jan 18, 2006	7.88	7.88	7.79	7.88
2673	NASDAQ	CUBA	Tue, Jan 17, 2006	7.64	7.86	7.54	7.61
2672	NASDAQ	CUBA	Fri, Jan 13, 2006	7.25	7.93	7.25	7.83
2671	NASDAQ	CUBA	Thu, Jan 12, 2006	7.67	7.80	7.36	7.41
2670	NASDAQ	CUBA	Wed, Jan 11, 2006	8.33	8.33	7.67	7.67
2669	NASDAQ	CUBA	Tue, Jan 10, 2006	7.90	7.94	7.67	7.94
2668	NASDAQ	CUBA	Mon, Jan 9, 2006	7.93	7.93	7.76	7.76
2667	NASDAQ	CUBA	Fri, Jan 6, 2006	7.67	7.92	7.67	7.90
2666	NASDAQ	CUBA	Thu, Jan 5, 2006	7.67	7.90	7.67	7.72
2665	NASDAQ	CUBA	Wed, Jan 4, 2006	7.89	7.90	7.32	7.64
2664	NASDAQ	CUBA	Tue, Jan 3, 2006	8.10	8.10	7.54	7.81
2663	NASDAQ	CUBA	Fri, Dec 30, 2005	7.81	7.94	7.81	7.94
2662	NASDAQ	CUBA	Thu, Dec 29, 2005	7.94	7.94	7.82	7.82
2661	NASDAQ	CUBA	Wed, Dec 28, 2005	7.94	7.94	7.94	7.94
2660	NASDAQ	CUBA	Tue, Dec 27, 2005	8.47	8.47	7.98	7.98
2659	NASDAQ	CUBA	Fri, Dec 23, 2005	8.00	8.08	8.00	8.08
2658	NASDAQ	CUBA	Thu, Dec 22, 2005	7.98	8.02	7.98	8.02
2657	NASDAQ	CUBA	Wed, Dec 21, 2005	8.00	8.00	8.00	8.00
2656	NASDAQ	CUBA	Tue, Dec 20, 2005	8.00	8.09	8.00	8.03
2655	NASDAQ	CUBA	Mon, Dec 19, 2005	8.30	8.30	8.00	8.08
2654	NASDAQ	CUBA	Fri, Dec 16, 2005	8.00	8.45	8.00	8.30
2653	NASDAQ	CUBA	Thu, Dec 15, 2005	8.25	8.85	8.15	8.46
2652	NASDAQ	CUBA	Wed, Dec 14, 2005	7.85	8.05	7.68	8.00
2651	NASDAQ	CUBA	Tue, Dec 13, 2005	7.70	7.85	7.70	7.85
2650	NASDAQ	CUBA	Mon, Dec 12, 2005	7.80	7.80	7.50	7.50
2649	NASDAQ	CUBA	Fri, Dec 9, 2005	7.85	7.85	7.52	7.80
2648	NASDAQ	CUBA	Thu, Dec 8, 2005	7.55	7.75	7.45	7.60
2647	NASDAQ	CUBA	Wed, Dec 7, 2005	7.70	7.70	7.64	7.65
2646	NASDAQ	CUBA	Tue, Dec 6, 2005	7.88	8.20	7.50	7.55
2645	NASDAQ	CUBA	Mon, Dec 5, 2005	8.14	8.14	7.49	7.69
2644	NASDAQ	CUBA	Fri, Dec 2, 2005	7.75	7.80	7.71	7.75
2643	NASDAQ	CUBA	Thu, Dec 1, 2005	7.72	7.72	7.35	7.45
2642	NASDAQ	CUBA	Wed, Nov 30, 2005	7.00	7.55	7.00	7.51
2641	NASDAQ	CUBA	Tue, Nov 29, 2005	6.99	7.48	6.99	7.35
2640	NASDAQ	CUBA	Mon, Nov 28, 2005	7.00	7.00	6.99	6.99
2639	NASDAQ	CUBA	Fri, Nov 25, 2005	7.00	7.00	6.75	6.75
2638	NASDAQ	CUBA	Wed, Nov 23, 2005	7.09	7.09	6.99	6.99
2637	NASDAQ	CUBA	Tue, Nov 22, 2005	7.08	7.10	6.78	6.78
2636	NASDAQ	CUBA	Mon, Nov 21, 2005	6.75	6.90	6.75	6.80
2635	NASDAQ	CUBA	Fri, Nov 18, 2005	6.80	6.80	6.80	6.80
2634	NASDAQ	CUBA	Thu, Nov 17, 2005	7.10	7.10	6.77	6.77
2633	NASDAQ	CUBA	Wed, Nov 16, 2005	7.09	7.10	6.71	6.71
2632	NASDAQ	CUBA	Fri, Nov 11, 2005	6.55	6.65	6.55	6.65
2631	NASDAQ	CUBA	Thu, Nov 10, 2005	7.00	7.10	6.75	6.98
2630	NASDAQ	CUBA	Wed, Nov 9, 2005	7.05	7.05	6.77	6.77
2629	NASDAQ	CUBA	Tue, Nov 8, 2005	7.10	7.10	7.04	7.10
2628	NASDAQ	CUBA	Mon, Nov 7, 2005	7.10	7.10	6.90	6.90
2627	NASDAQ	CUBA	Fri, Nov 4, 2005	7.07	7.10	6.78	7.10
2626	NASDAQ	CUBA	Wed, Nov 2, 2005	6.85	6.85	6.75	6.75
2625	NASDAQ	CUBA	Tue, Nov 1, 2005	6.75	6.75	6.75	6.75
2624	NASDAQ	CUBA	Mon, Oct 31, 2005	6.75	6.79	6.48	6.79
2623	NASDAQ	CUBA	Fri, Oct 28, 2005	6.35	6.35	6.35	6.35
2622	NASDAQ	CUBA	Thu, Oct 27, 2005	6.35	6.35	6.35	6.35
2621	NASDAQ	CUBA	Wed, Oct 26, 2005	6.42	6.42	6.35	6.35
2620	NASDAQ	CUBA	Tue, Oct 25, 2005	6.73	6.73	6.35	6.35
2619	NASDAQ	CUBA	Mon, Oct 24, 2005	6.45	6.45	6.40	6.40
2618	NASDAQ	CUBA	Fri, Oct 21, 2005	6.50	6.55	6.50	6.50
2617	NASDAQ	CUBA	Thu, Oct 20, 2005	6.50	6.50	6.35	6.35
2616	NASDAQ	CUBA	Wed, Oct 19, 2005	6.75	6.75	6.52	6.52
2615	NASDAQ	CUBA	Tue, Oct 18, 2005	6.80	6.80	6.50	6.65
2614	NASDAQ	CUBA	Mon, Oct 17, 2005	6.75	6.99	6.75	6.75
2613	NASDAQ	CUBA	Thu, Oct 13, 2005	6.70	6.70	6.70	6.70
2612	NASDAQ	CUBA	Wed, Oct 12, 2005	7.17	7.17	6.73	6.73
2611	NASDAQ	CUBA	Tue, Oct 11, 2005	6.60	6.94	6.60	6.94
2610	NASDAQ	CUBA	Mon, Oct 10, 2005	6.55	6.99	6.55	6.99
2609	NASDAQ	CUBA	Fri, Oct 7, 2005	7.30	7.30	6.75	6.79
2608	NASDAQ	CUBA	Thu, Oct 6, 2005	7.70	7.70	6.80	7.00
2607	NASDAQ	CUBA	Wed, Oct 5, 2005	7.12	7.12	7.05	7.05
2606	NASDAQ	CUBA	Tue, Oct 4, 2005	7.05	7.06	7.05	7.06
2605	NASDAQ	CUBA	Mon, Oct 3, 2005	6.75	7.06	6.75	7.06
2604	NASDAQ	CUBA	Fri, Sep 30, 2005	7.06	7.06	6.87	7.00
2603	NASDAQ	CUBA	Thu, Sep 29, 2005	6.88	6.88	6.88	6.88
2602	NASDAQ	CUBA	Wed, Sep 28, 2005	6.85	7.00	6.50	6.79
2601	NASDAQ	CUBA	Tue, Sep 27, 2005	6.86	7.06	6.86	6.99
2600	NASDAQ	CUBA	Mon, Sep 26, 2005	7.00	7.01	7.00	7.01
2599	NASDAQ	CUBA	Fri, Sep 23, 2005	7.03	7.06	7.00	7.00
2598	NASDAQ	CUBA	Thu, Sep 22, 2005	7.02	7.06	7.02	7.06
2597	NASDAQ	CUBA	Wed, Sep 21, 2005	7.00	7.06	7.00	7.01
2596	NASDAQ	CUBA	Tue, Sep 20, 2005	7.06	7.06	7.03	7.06
2595	NASDAQ	CUBA	Mon, Sep 19, 2005	7.06	7.06	7.06	7.06
2594	NASDAQ	CUBA	Fri, Sep 16, 2005	7.01	7.04	7.01	7.04
2593	NASDAQ	CUBA	Thu, Sep 15, 2005	7.00	7.06	7.00	7.06
2592	NASDAQ	CUBA	Wed, Sep 14, 2005	7.00	7.20	6.95	7.00
2591	NASDAQ	CUBA	Tue, Sep 13, 2005	7.22	7.25	7.00	7.25
2590	NASDAQ	CUBA	Mon, Sep 12, 2005	7.43	7.50	7.10	7.15
2589	NASDAQ	CUBA	Fri, Sep 9, 2005	6.90	7.04	6.80	7.04
2588	NASDAQ	CUBA	Thu, Sep 8, 2005	6.90	6.90	6.76	6.76
2587	NASDAQ	CUBA	Wed, Sep 7, 2005	7.00	7.00	6.75	6.79
2586	NASDAQ	CUBA	Tue, Sep 6, 2005	6.85	7.00	6.76	7.00
2585	NASDAQ	CUBA	Fri, Sep 2, 2005	6.97	6.97	6.71	6.84
2584	NASDAQ	CUBA	Thu, Sep 1, 2005	6.50	6.65	6.50	6.65
2583	NASDAQ	CUBA	Wed, Aug 31, 2005	6.41	6.45	6.35	6.36
2582	NASDAQ	CUBA	Tue, Aug 30, 2005	6.35	6.65	6.32	6.65
2581	NASDAQ	CUBA	Mon, Aug 29, 2005	6.60	6.60	6.40	6.44
2580	NASDAQ	CUBA	Fri, Aug 26, 2005	6.60	6.60	6.60	6.60
2579	NASDAQ	CUBA	Thu, Aug 25, 2005	6.65	6.65	6.51	6.51
2578	NASDAQ	CUBA	Wed, Aug 24, 2005	6.92	6.92	6.57	6.57
2577	NASDAQ	CUBA	Tue, Aug 23, 2005	6.75	6.75	6.46	6.46
2576	NASDAQ	CUBA	Mon, Aug 22, 2005	6.44	6.47	6.43	6.47
2575	NASDAQ	CUBA	Fri, Aug 19, 2005	6.44	6.67	6.44	6.67
2574	NASDAQ	CUBA	Thu, Aug 18, 2005	6.65	6.67	6.43	6.67
2573	NASDAQ	CUBA	Wed, Aug 17, 2005	6.65	6.72	6.65	6.72
2572	NASDAQ	CUBA	Tue, Aug 16, 2005	6.89	6.90	6.80	6.90
2571	NASDAQ	CUBA	Mon, Aug 15, 2005	6.95	6.95	6.51	6.90
2570	NASDAQ	CUBA	Fri, Aug 12, 2005	6.50	6.70	6.50	6.70
2569	NASDAQ	CUBA	Thu, Aug 11, 2005	6.75	6.75	6.70	6.70
2568	NASDAQ	CUBA	Wed, Aug 10, 2005	6.85	6.90	6.64	6.64
2567	NASDAQ	CUBA	Tue, Aug 9, 2005	6.55	6.85	6.55	6.85
2566	NASDAQ	CUBA	Mon, Aug 8, 2005	6.65	6.65	6.46	6.46
2565	NASDAQ	CUBA	Thu, Aug 4, 2005	6.90	6.90	6.90	6.90
2564	NASDAQ	CUBA	Wed, Aug 3, 2005	6.66	6.90	6.62	6.86
2563	NASDAQ	CUBA	Tue, Aug 2, 2005	6.85	6.85	6.75	6.75
2562	NASDAQ	CUBA	Mon, Aug 1, 2005	6.98	6.98	6.66	6.66
2561	NASDAQ	CUBA	Fri, Jul 29, 2005	6.63	6.90	6.63	6.70
2560	NASDAQ	CUBA	Thu, Jul 28, 2005	6.76	6.76	6.75	6.75
2559	NASDAQ	CUBA	Wed, Jul 27, 2005	6.86	6.86	6.40	6.40
2558	NASDAQ	CUBA	Tue, Jul 26, 2005	6.85	6.85	6.65	6.70
2557	NASDAQ	CUBA	Mon, Jul 25, 2005	7.00	7.00	6.85	6.85
2556	NASDAQ	CUBA	Fri, Jul 22, 2005	6.90	6.90	6.90	6.90
2555	NASDAQ	CUBA	Thu, Jul 21, 2005	6.89	7.00	6.88	7.00
2554	NASDAQ	CUBA	Wed, Jul 20, 2005	6.84	6.89	6.75	6.89
2553	NASDAQ	CUBA	Tue, Jul 19, 2005	6.70	6.70	6.70	6.70
2552	NASDAQ	CUBA	Mon, Jul 18, 2005	6.52	6.66	6.52	6.66
2551	NASDAQ	CUBA	Fri, Jul 15, 2005	6.69	6.69	6.69	6.69
2550	NASDAQ	CUBA	Thu, Jul 14, 2005	6.73	6.73	6.71	6.71
2549	NASDAQ	CUBA	Wed, Jul 13, 2005	7.01	7.01	6.43	6.75
2548	NASDAQ	CUBA	Tue, Jul 12, 2005	6.65	6.80	6.65	6.77
2547	NASDAQ	CUBA	Mon, Jul 11, 2005	6.49	6.85	6.47	6.71
2546	NASDAQ	CUBA	Fri, Jul 8, 2005	6.44	6.45	6.44	6.45
2545	NASDAQ	CUBA	Thu, Jul 7, 2005	6.40	6.40	6.27	6.27
2544	NASDAQ	CUBA	Wed, Jul 6, 2005	6.28	6.29	6.28	6.29
2543	NASDAQ	CUBA	Tue, Jul 5, 2005	6.22	6.22	6.22	6.22
2542	NASDAQ	CUBA	Fri, Jul 1, 2005	6.26	6.26	6.15	6.15
2541	NASDAQ	CUBA	Wed, Jun 29, 2005	6.30	6.44	6.30	6.30
2540	NASDAQ	CUBA	Tue, Jun 28, 2005	6.30	6.30	6.30	6.30
2539	NASDAQ	CUBA	Mon, Jun 27, 2005	6.30	6.30	6.30	6.30
2538	NASDAQ	CUBA	Fri, Jun 24, 2005	6.30	6.30	6.30	6.30
2537	NASDAQ	CUBA	Thu, Jun 23, 2005	6.38	6.38	6.30	6.30
2536	NASDAQ	CUBA	Wed, Jun 22, 2005	6.40	6.40	6.30	6.30
2535	NASDAQ	CUBA	Tue, Jun 21, 2005	6.33	6.41	6.33	6.39
2534	NASDAQ	CUBA	Mon, Jun 20, 2005	6.33	6.33	6.22	6.31
2533	NASDAQ	CUBA	Fri, Jun 17, 2005	6.28	6.28	6.20	6.20
2532	NASDAQ	CUBA	Thu, Jun 16, 2005	6.20	6.29	6.17	6.22
2531	NASDAQ	CUBA	Wed, Jun 15, 2005	6.01	6.01	6.01	6.01
2530	NASDAQ	CUBA	Tue, Jun 14, 2005	6.21	6.21	6.17	6.17
2529	NASDAQ	CUBA	Mon, Jun 13, 2005	5.98	6.03	5.98	5.98
2528	NASDAQ	CUBA	Fri, Jun 10, 2005	6.23	6.23	6.23	6.23
2527	NASDAQ	CUBA	Thu, Jun 9, 2005	6.03	6.03	6.01	6.01
2526	NASDAQ	CUBA	Wed, Jun 8, 2005	6.03	6.03	6.03	6.03
2525	NASDAQ	CUBA	Tue, Jun 7, 2005	6.02	6.03	6.02	6.02
2524	NASDAQ	CUBA	Mon, Jun 6, 2005	6.30	6.30	5.96	6.01
2523	NASDAQ	CUBA	Thu, Jun 2, 2005	6.01	6.01	5.92	5.92
2522	NASDAQ	CUBA	Wed, Jun 1, 2005	6.24	6.33	6.24	6.33
2521	NASDAQ	CUBA	Fri, May 27, 2005	6.25	6.25	5.90	5.90
2520	NASDAQ	CUBA	Wed, May 25, 2005	6.02	6.02	5.93	5.93
2519	NASDAQ	CUBA	Tue, May 24, 2005	5.93	5.93	5.93	5.93
2518	NASDAQ	CUBA	Mon, May 23, 2005	6.34	6.34	6.19	6.19
2517	NASDAQ	CUBA	Thu, May 19, 2005	5.96	5.96	5.96	5.96
2516	NASDAQ	CUBA	Wed, May 18, 2005	6.00	6.19	5.85	6.19
2515	NASDAQ	CUBA	Tue, May 17, 2005	6.49	6.49	6.00	6.03
2514	NASDAQ	CUBA	Mon, May 16, 2005	5.89	6.45	5.78	6.20
2513	NASDAQ	CUBA	Fri, May 13, 2005	5.98	6.00	5.98	6.00
2512	NASDAQ	CUBA	Thu, May 12, 2005	5.94	5.94	5.77	5.77
2511	NASDAQ	CUBA	Wed, May 11, 2005	5.69	5.69	5.69	5.69
2510	NASDAQ	CUBA	Tue, May 10, 2005	5.77	5.77	5.77	5.77
2509	NASDAQ	CUBA	Mon, May 9, 2005	5.70	5.83	5.70	5.83
2508	NASDAQ	CUBA	Thu, May 5, 2005	5.70	5.70	5.70	5.70
2507	NASDAQ	CUBA	Wed, May 4, 2005	5.68	5.74	5.68	5.68
2506	NASDAQ	CUBA	Tue, May 3, 2005	5.70	5.70	5.70	5.70
2505	NASDAQ	CUBA	Mon, May 2, 2005	5.41	5.56	5.41	5.51
2504	NASDAQ	CUBA	Fri, Apr 29, 2005	5.45	5.62	5.40	5.62
2503	NASDAQ	CUBA	Thu, Apr 28, 2005	5.38	5.47	5.37	5.47
2502	NASDAQ	CUBA	Tue, Apr 26, 2005	5.65	5.81	5.65	5.81
2501	NASDAQ	CUBA	Mon, Apr 25, 2005	5.82	5.82	5.65	5.67
2500	NASDAQ	CUBA	Thu, Apr 21, 2005	5.70	5.85	5.61	5.85
2499	NASDAQ	CUBA	Tue, Apr 19, 2005	5.69	5.74	5.69	5.74
2498	NASDAQ	CUBA	Mon, Apr 18, 2005	5.55	5.75	5.55	5.75
2497	NASDAQ	CUBA	Fri, Apr 15, 2005	5.43	5.57	5.43	5.57
2496	NASDAQ	CUBA	Wed, Apr 13, 2005	5.75	5.86	5.70	5.75
2495	NASDAQ	CUBA	Tue, Apr 12, 2005	5.86	5.86	5.75	5.75
2494	NASDAQ	CUBA	Mon, Apr 11, 2005	5.75	5.75	5.75	5.75
2493	NASDAQ	CUBA	Thu, Apr 7, 2005	6.07	6.07	5.72	5.77
2492	NASDAQ	CUBA	Wed, Apr 6, 2005	5.66	5.70	5.62	5.70
2491	NASDAQ	CUBA	Tue, Apr 5, 2005	5.80	5.80	5.60	5.60
2490	NASDAQ	CUBA	Mon, Apr 4, 2005	5.80	5.80	5.51	5.80
2489	NASDAQ	CUBA	Wed, Mar 30, 2005	5.90	5.90	5.79	5.79
2488	NASDAQ	CUBA	Tue, Mar 29, 2005	5.80	5.80	5.76	5.76
2487	NASDAQ	CUBA	Mon, Mar 28, 2005	5.87	5.88	5.80	5.80
2486	NASDAQ	CUBA	Thu, Mar 24, 2005	5.87	5.87	5.86	5.86
2485	NASDAQ	CUBA	Wed, Mar 23, 2005	5.99	5.99	5.90	5.93
2484	NASDAQ	CUBA	Tue, Mar 22, 2005	6.00	6.10	5.87	5.87
2483	NASDAQ	CUBA	Mon, Mar 21, 2005	5.88	5.88	5.87	5.87
2482	NASDAQ	CUBA	Fri, Mar 18, 2005	5.86	5.86	5.86	5.86
2481	NASDAQ	CUBA	Thu, Mar 17, 2005	5.89	5.89	5.80	5.80
2480	NASDAQ	CUBA	Wed, Mar 16, 2005	6.01	6.03	5.99	5.99
2479	NASDAQ	CUBA	Tue, Mar 15, 2005	6.06	6.22	6.01	6.01
2478	NASDAQ	CUBA	Mon, Mar 14, 2005	6.11	6.20	6.05	6.20
2477	NASDAQ	CUBA	Fri, Mar 11, 2005	6.14	6.14	6.10	6.10
2476	NASDAQ	CUBA	Thu, Mar 10, 2005	6.20	6.21	6.19	6.19
2475	NASDAQ	CUBA	Wed, Mar 9, 2005	6.19	6.23	6.19	6.22
2474	NASDAQ	CUBA	Tue, Mar 8, 2005	6.49	6.49	6.15	6.16
2473	NASDAQ	CUBA	Mon, Mar 7, 2005	6.25	6.32	6.25	6.27
2472	NASDAQ	CUBA	Fri, Mar 4, 2005	6.30	6.30	6.25	6.25
2471	NASDAQ	CUBA	Thu, Mar 3, 2005	6.15	6.15	6.15	6.15
2470	NASDAQ	CUBA	Wed, Mar 2, 2005	6.30	6.30	6.10	6.11
2469	NASDAQ	CUBA	Tue, Mar 1, 2005	6.10	6.10	5.99	5.99
2468	NASDAQ	CUBA	Mon, Feb 28, 2005	6.19	6.24	6.10	6.10
2467	NASDAQ	CUBA	Fri, Feb 25, 2005	6.10	6.15	6.10	6.15
2466	NASDAQ	CUBA	Thu, Feb 24, 2005	6.18	6.18	6.11	6.11
2465	NASDAQ	CUBA	Wed, Feb 23, 2005	6.19	6.19	6.11	6.11
2464	NASDAQ	CUBA	Tue, Feb 22, 2005	6.10	6.20	6.10	6.10
2463	NASDAQ	CUBA	Fri, Feb 18, 2005	6.25	6.25	6.20	6.20
2462	NASDAQ	CUBA	Thu, Feb 17, 2005	6.00	6.24	6.00	6.10
2461	NASDAQ	CUBA	Wed, Feb 16, 2005	6.07	6.07	6.07	6.07
2460	NASDAQ	CUBA	Mon, Feb 14, 2005	6.25	6.25	6.25	6.25
2459	NASDAQ	CUBA	Fri, Feb 11, 2005	6.18	6.25	6.16	6.25
2458	NASDAQ	CUBA	Thu, Feb 10, 2005	6.21	6.21	6.21	6.21
2457	NASDAQ	CUBA	Wed, Feb 9, 2005	6.03	6.21	5.94	6.21
2456	NASDAQ	CUBA	Tue, Feb 8, 2005	6.36	6.38	6.24	6.25
2455	NASDAQ	CUBA	Mon, Feb 7, 2005	6.26	6.37	6.04	6.25
2454	NASDAQ	CUBA	Fri, Feb 4, 2005	6.32	6.35	6.02	6.24
2453	NASDAQ	CUBA	Thu, Feb 3, 2005	5.88	6.34	5.88	6.34
2452	NASDAQ	CUBA	Wed, Feb 2, 2005	6.33	6.66	6.11	6.44
2451	NASDAQ	CUBA	Tue, Feb 1, 2005	6.18	6.20	6.05	6.20
2450	NASDAQ	CUBA	Mon, Jan 31, 2005	6.10	6.34	6.00	6.18
2449	NASDAQ	CUBA	Fri, Jan 28, 2005	6.04	6.05	5.89	5.89
2448	NASDAQ	CUBA	Thu, Jan 27, 2005	5.84	5.90	5.84	5.90
2447	NASDAQ	CUBA	Wed, Jan 26, 2005	6.04	6.05	6.04	6.04
2446	NASDAQ	CUBA	Tue, Jan 25, 2005	5.84	5.91	5.83	5.91
2445	NASDAQ	CUBA	Mon, Jan 24, 2005	5.58	5.90	5.58	5.81
2444	NASDAQ	CUBA	Fri, Jan 21, 2005	5.80	5.83	5.76	5.76
2443	NASDAQ	CUBA	Thu, Jan 20, 2005	5.81	5.84	5.81	5.84
2442	NASDAQ	CUBA	Wed, Jan 19, 2005	5.88	6.03	5.87	6.00
2441	NASDAQ	CUBA	Tue, Jan 18, 2005	5.86	6.03	5.84	6.03
2440	NASDAQ	CUBA	Fri, Jan 14, 2005	6.10	6.10	5.92	5.92
2439	NASDAQ	CUBA	Thu, Jan 13, 2005	5.91	5.97	5.91	5.92
2438	NASDAQ	CUBA	Wed, Jan 12, 2005	5.91	5.95	5.90	5.95
2437	NASDAQ	CUBA	Tue, Jan 11, 2005	5.85	5.96	5.85	5.91
2436	NASDAQ	CUBA	Mon, Jan 10, 2005	5.67	5.89	5.67	5.88
2435	NASDAQ	CUBA	Fri, Jan 7, 2005	5.72	5.95	5.72	5.90
2434	NASDAQ	CUBA	Thu, Jan 6, 2005	5.66	5.98	5.66	5.94
2433	NASDAQ	CUBA	Wed, Jan 5, 2005	5.58	5.98	5.58	5.95
2432	NASDAQ	CUBA	Tue, Jan 4, 2005	5.85	5.98	5.85	5.97
2431	NASDAQ	CUBA	Mon, Jan 3, 2005	6.00	6.10	5.80	5.81
2430	NASDAQ	CUBA	Fri, Dec 31, 2004	5.96	6.00	5.96	6.00
2429	NASDAQ	CUBA	Thu, Dec 30, 2004	5.80	5.96	5.72	5.96
2428	NASDAQ	CUBA	Wed, Dec 29, 2004	5.80	5.99	5.71	5.77
2427	NASDAQ	CUBA	Tue, Dec 28, 2004	5.77	5.98	5.77	5.80
2426	NASDAQ	CUBA	Mon, Dec 27, 2004	5.90	5.90	5.76	5.80
2425	NASDAQ	CUBA	Thu, Dec 23, 2004	5.78	5.88	5.71	5.87
2424	NASDAQ	CUBA	Wed, Dec 22, 2004	5.77	5.84	5.75	5.76
2423	NASDAQ	CUBA	Tue, Dec 21, 2004	5.65	5.81	5.65	5.78
2422	NASDAQ	CUBA	Mon, Dec 20, 2004	5.55	5.82	5.55	5.56
2421	NASDAQ	CUBA	Fri, Dec 17, 2004	5.64	5.85	5.63	5.85
2420	NASDAQ	CUBA	Thu, Dec 16, 2004	5.61	5.99	5.54	5.77
2419	NASDAQ	CUBA	Wed, Dec 15, 2004	5.59	5.82	5.59	5.62
2418	NASDAQ	CUBA	Tue, Dec 14, 2004	5.60	5.91	5.54	5.75
2417	NASDAQ	CUBA	Mon, Dec 13, 2004	5.61	5.84	5.50	5.50
2416	NASDAQ	CUBA	Fri, Dec 10, 2004	5.16	5.77	5.15	5.55
2415	NASDAQ	CUBA	Thu, Dec 9, 2004	5.57	5.87	5.39	5.87
2414	NASDAQ	CUBA	Wed, Dec 8, 2004	5.50	5.71	5.39	5.49
2413	NASDAQ	CUBA	Mon, Dec 6, 2004	5.35	5.50	5.34	5.34
2412	NASDAQ	CUBA	Fri, Dec 3, 2004	5.71	5.71	5.55	5.57
2411	NASDAQ	CUBA	Thu, Dec 2, 2004	5.30	5.69	5.30	5.54
2410	NASDAQ	CUBA	Tue, Nov 30, 2004	5.56	5.56	5.25	5.27
2409	NASDAQ	CUBA	Mon, Nov 29, 2004	5.11	5.35	5.11	5.30
2408	NASDAQ	CUBA	Fri, Nov 26, 2004	5.23	5.24	5.23	5.24
2407	NASDAQ	CUBA	Tue, Nov 23, 2004	5.17	5.31	5.17	5.21
2406	NASDAQ	CUBA	Mon, Nov 22, 2004	5.15	5.34	5.13	5.19
2405	NASDAQ	CUBA	Fri, Nov 19, 2004	5.14	5.29	5.14	5.14
2404	NASDAQ	CUBA	Thu, Nov 18, 2004	5.18	5.44	5.12	5.17
2403	NASDAQ	CUBA	Wed, Nov 17, 2004	5.10	6.48	5.10	5.15
2402	NASDAQ	CUBA	Tue, Nov 16, 2004	5.05	5.19	5.05	5.15
2401	NASDAQ	CUBA	Mon, Nov 15, 2004	5.07	5.23	5.07	5.11
2400	NASDAQ	CUBA	Fri, Nov 12, 2004	5.07	5.07	4.98	4.98
2399	NASDAQ	CUBA	Thu, Nov 11, 2004	5.01	5.08	4.95	5.08
2398	NASDAQ	CUBA	Wed, Nov 10, 2004	5.25	5.25	5.10	5.10
2397	NASDAQ	CUBA	Tue, Nov 9, 2004	5.00	5.19	4.99	5.11
2396	NASDAQ	CUBA	Mon, Nov 8, 2004	5.19	5.25	4.96	4.99
2395	NASDAQ	CUBA	Fri, Nov 5, 2004	5.05	5.06	4.88	4.93
2394	NASDAQ	CUBA	Thu, Nov 4, 2004	4.86	4.86	4.85	4.85
2393	NASDAQ	CUBA	Wed, Nov 3, 2004	5.24	5.24	4.85	4.85
2392	NASDAQ	CUBA	Tue, Nov 2, 2004	5.06	5.07	5.06	5.07
2391	NASDAQ	CUBA	Thu, Oct 28, 2004	4.81	4.81	4.81	4.81
2390	NASDAQ	CUBA	Wed, Oct 27, 2004	4.79	4.80	4.76	4.76
2389	NASDAQ	CUBA	Mon, Oct 25, 2004	4.97	4.97	4.90	4.92
2388	NASDAQ	CUBA	Fri, Oct 22, 2004	4.68	5.00	4.68	4.76
2387	NASDAQ	CUBA	Thu, Oct 21, 2004	4.70	4.99	4.70	4.99
2386	NASDAQ	CUBA	Wed, Oct 20, 2004	4.79	4.79	4.66	4.66
2385	NASDAQ	CUBA	Tue, Oct 19, 2004	4.78	4.78	4.78	4.78
2384	NASDAQ	CUBA	Mon, Oct 18, 2004	4.99	4.99	4.99	4.99
2383	NASDAQ	CUBA	Fri, Oct 15, 2004	4.97	4.97	4.97	4.97
2382	NASDAQ	CUBA	Thu, Oct 14, 2004	4.80	4.99	4.80	4.99
2381	NASDAQ	CUBA	Wed, Oct 13, 2004	4.90	4.95	4.90	4.95
2380	NASDAQ	CUBA	Tue, Oct 12, 2004	4.96	4.96	4.96	4.96
2379	NASDAQ	CUBA	Mon, Oct 11, 2004	4.76	4.76	4.76	4.76
2378	NASDAQ	CUBA	Fri, Oct 8, 2004	4.75	4.75	4.75	4.75
2377	NASDAQ	CUBA	Thu, Oct 7, 2004	4.73	4.73	4.73	4.73
2376	NASDAQ	CUBA	Wed, Oct 6, 2004	4.87	4.87	4.71	4.71
2375	NASDAQ	CUBA	Tue, Oct 5, 2004	4.91	4.91	4.91	4.91
2374	NASDAQ	CUBA	Fri, Oct 1, 2004	4.98	5.00	4.86	5.00
2373	NASDAQ	CUBA	Thu, Sep 30, 2004	4.88	4.95	4.80	4.84
2372	NASDAQ	CUBA	Tue, Sep 28, 2004	4.84	4.84	4.84	4.84
2371	NASDAQ	CUBA	Fri, Sep 24, 2004	4.72	4.79	4.72	4.79
2370	NASDAQ	CUBA	Thu, Sep 23, 2004	4.71	4.71	4.71	4.71
2369	NASDAQ	CUBA	Wed, Sep 22, 2004	4.90	4.90	4.81	4.81
2368	NASDAQ	CUBA	Tue, Sep 21, 2004	4.79	4.85	4.76	4.85
2367	NASDAQ	CUBA	Mon, Sep 20, 2004	4.95	4.95	4.95	4.95
2366	NASDAQ	CUBA	Wed, Sep 15, 2004	4.95	4.95	4.95	4.95
2365	NASDAQ	CUBA	Tue, Sep 14, 2004	4.75	4.95	4.75	4.95
2364	NASDAQ	CUBA	Mon, Sep 13, 2004	4.90	4.90	4.84	4.85
2363	NASDAQ	CUBA	Fri, Sep 10, 2004	4.69	4.69	4.69	4.69
2362	NASDAQ	CUBA	Thu, Sep 9, 2004	4.68	4.68	4.68	4.68
2361	NASDAQ	CUBA	Wed, Sep 8, 2004	4.64	4.66	4.64	4.65
2360	NASDAQ	CUBA	Fri, Sep 3, 2004	4.60	4.61	4.60	4.61
2359	NASDAQ	CUBA	Tue, Aug 31, 2004	4.75	4.75	4.70	4.75
2358	NASDAQ	CUBA	Mon, Aug 30, 2004	4.91	4.91	4.60	4.60
2357	NASDAQ	CUBA	Fri, Aug 27, 2004	4.60	4.60	4.60	4.60
2356	NASDAQ	CUBA	Wed, Aug 25, 2004	4.60	4.73	4.56	4.60
2355	NASDAQ	CUBA	Tue, Aug 24, 2004	4.50	4.74	4.50	4.60
2354	NASDAQ	CUBA	Fri, Aug 20, 2004	4.56	4.67	4.56	4.67
2353	NASDAQ	CUBA	Thu, Aug 19, 2004	4.51	4.66	4.51	4.65
2352	NASDAQ	CUBA	Wed, Aug 18, 2004	4.48	4.67	4.48	4.67
2351	NASDAQ	CUBA	Tue, Aug 17, 2004	4.31	4.69	4.31	4.56
2350	NASDAQ	CUBA	Mon, Aug 16, 2004	4.37	4.57	4.36	4.54
2349	NASDAQ	CUBA	Fri, Aug 13, 2004	4.45	4.45	4.27	4.27
2348	NASDAQ	CUBA	Thu, Aug 12, 2004	4.99	4.99	4.31	4.41
2347	NASDAQ	CUBA	Wed, Aug 11, 2004	4.34	4.39	4.33	4.39
2346	NASDAQ	CUBA	Tue, Aug 10, 2004	4.37	4.37	4.30	4.37
2345	NASDAQ	CUBA	Mon, Aug 9, 2004	4.34	4.35	4.33	4.34
2344	NASDAQ	CUBA	Fri, Aug 6, 2004	4.24	4.25	4.22	4.22
2343	NASDAQ	CUBA	Thu, Aug 5, 2004	4.30	4.39	4.25	4.25
2342	NASDAQ	CUBA	Wed, Aug 4, 2004	4.52	4.52	4.16	4.30
2341	NASDAQ	CUBA	Tue, Aug 3, 2004	4.53	4.53	4.53	4.53
2340	NASDAQ	CUBA	Mon, Aug 2, 2004	4.53	4.64	4.52	4.64
2339	NASDAQ	CUBA	Thu, Jul 29, 2004	4.51	4.59	4.50	4.59
2338	NASDAQ	CUBA	Wed, Jul 28, 2004	4.50	4.51	4.49	4.49
2337	NASDAQ	CUBA	Tue, Jul 27, 2004	4.25	4.53	4.25	4.53
2336	NASDAQ	CUBA	Mon, Jul 26, 2004	4.52	4.60	4.00	4.15
2335	NASDAQ	CUBA	Fri, Jul 23, 2004	4.60	4.84	4.52	4.52
2334	NASDAQ	CUBA	Thu, Jul 22, 2004	4.85	4.85	4.55	4.65
2333	NASDAQ	CUBA	Wed, Jul 21, 2004	4.63	4.90	4.63	4.80
2332	NASDAQ	CUBA	Tue, Jul 20, 2004	4.88	4.88	4.68	4.85
2331	NASDAQ	CUBA	Mon, Jul 19, 2004	4.71	4.90	4.66	4.79
2330	NASDAQ	CUBA	Fri, Jul 16, 2004	4.89	4.91	4.77	4.90
2329	NASDAQ	CUBA	Thu, Jul 15, 2004	4.57	4.90	4.57	4.89
2328	NASDAQ	CUBA	Wed, Jul 14, 2004	4.65	4.91	4.63	4.81
2327	NASDAQ	CUBA	Tue, Jul 13, 2004	4.78	4.80	4.55	4.73
2326	NASDAQ	CUBA	Mon, Jul 12, 2004	4.80	4.85	4.80	4.85
2325	NASDAQ	CUBA	Thu, Jul 8, 2004	4.90	4.90	4.80	4.81
2324	NASDAQ	CUBA	Tue, Jul 6, 2004	4.86	4.93	4.86	4.93
2323	NASDAQ	CUBA	Fri, Jul 2, 2004	4.91	4.92	4.86	4.91
2322	NASDAQ	CUBA	Thu, Jul 1, 2004	4.92	5.04	4.86	5.00
2321	NASDAQ	CUBA	Wed, Jun 30, 2004	5.05	5.06	4.87	4.87
2320	NASDAQ	CUBA	Tue, Jun 29, 2004	5.07	5.07	4.87	4.87
2319	NASDAQ	CUBA	Mon, Jun 28, 2004	5.06	5.06	4.95	4.99
2318	NASDAQ	CUBA	Fri, Jun 25, 2004	4.85	5.13	4.85	4.92
2317	NASDAQ	CUBA	Thu, Jun 24, 2004	4.99	5.14	4.90	5.00
2316	NASDAQ	CUBA	Wed, Jun 23, 2004	5.46	5.46	4.98	5.03
2315	NASDAQ	CUBA	Tue, Jun 22, 2004	4.99	5.17	4.91	4.91
2314	NASDAQ	CUBA	Mon, Jun 21, 2004	4.89	4.97	4.89	4.97
2313	NASDAQ	CUBA	Fri, Jun 18, 2004	4.92	5.14	4.84	4.89
2312	NASDAQ	CUBA	Thu, Jun 17, 2004	4.96	5.17	4.85	4.90
2311	NASDAQ	CUBA	Wed, Jun 16, 2004	4.99	5.29	4.80	4.86
2310	NASDAQ	CUBA	Tue, Jun 15, 2004	4.76	4.99	4.76	4.91
2309	NASDAQ	CUBA	Mon, Jun 14, 2004	4.87	5.05	4.82	4.84
2308	NASDAQ	CUBA	Thu, Jun 10, 2004	4.75	5.12	4.75	5.05
2307	NASDAQ	CUBA	Wed, Jun 9, 2004	4.80	5.04	4.80	5.04
2306	NASDAQ	CUBA	Tue, Jun 8, 2004	4.93	5.13	4.76	4.76
2305	NASDAQ	CUBA	Mon, Jun 7, 2004	4.74	5.34	4.70	4.70
2304	NASDAQ	CUBA	Fri, Jun 4, 2004	4.56	4.59	4.38	4.59
2303	NASDAQ	CUBA	Thu, Jun 3, 2004	4.63	4.63	4.49	4.50
2302	NASDAQ	CUBA	Wed, Jun 2, 2004	4.50	4.81	4.45	4.80
2301	NASDAQ	CUBA	Tue, Jun 1, 2004	4.89	4.89	4.40	4.45
2300	NASDAQ	CUBA	Fri, May 28, 2004	4.65	4.76	4.64	4.67
2299	NASDAQ	CUBA	Thu, May 27, 2004	4.75	4.77	4.68	4.77
2298	NASDAQ	CUBA	Wed, May 26, 2004	4.50	4.82	4.50	4.66
2297	NASDAQ	CUBA	Tue, May 25, 2004	4.63	4.74	4.52	4.66
2296	NASDAQ	CUBA	Mon, May 24, 2004	4.55	4.56	4.55	4.56
2295	NASDAQ	CUBA	Fri, May 21, 2004	4.66	4.66	4.66	4.66
2294	NASDAQ	CUBA	Thu, May 20, 2004	4.60	4.77	4.60	4.65
2293	NASDAQ	CUBA	Wed, May 19, 2004	4.65	5.00	4.58	4.66
2292	NASDAQ	CUBA	Tue, May 18, 2004	4.67	4.84	4.57	4.62
2291	NASDAQ	CUBA	Mon, May 17, 2004	4.55	4.87	4.45	4.63
2290	NASDAQ	CUBA	Fri, May 14, 2004	4.40	4.85	4.40	4.58
2289	NASDAQ	CUBA	Thu, May 13, 2004	4.50	5.00	4.33	4.75
2288	NASDAQ	CUBA	Wed, May 12, 2004	4.65	4.69	4.51	4.51
2287	NASDAQ	CUBA	Tue, May 11, 2004	4.65	4.69	4.65	4.65
2286	NASDAQ	CUBA	Mon, May 10, 2004	4.60	4.73	4.45	4.67
2285	NASDAQ	CUBA	Fri, May 7, 2004	4.60	4.85	4.60	4.78
2284	NASDAQ	CUBA	Thu, May 6, 2004	4.61	4.90	4.55	4.55
2283	NASDAQ	CUBA	Wed, May 5, 2004	4.45	4.91	4.45	4.91
2282	NASDAQ	CUBA	Tue, May 4, 2004	4.73	4.88	4.65	4.76
2281	NASDAQ	CUBA	Mon, May 3, 2004	4.91	4.93	4.70	4.76
2280	NASDAQ	CUBA	Fri, Apr 30, 2004	5.00	5.00	4.76	4.87
2279	NASDAQ	CUBA	Thu, Apr 29, 2004	5.00	5.00	5.00	5.00
2278	NASDAQ	CUBA	Wed, Apr 28, 2004	5.06	5.12	5.00	5.12
2277	NASDAQ	CUBA	Tue, Apr 27, 2004	5.38	5.38	5.03	5.13
2276	NASDAQ	CUBA	Mon, Apr 26, 2004	5.03	5.12	5.03	5.03
2275	NASDAQ	CUBA	Fri, Apr 23, 2004	5.06	5.13	5.03	5.03
2274	NASDAQ	CUBA	Thu, Apr 22, 2004	5.09	5.13	5.05	5.05
2273	NASDAQ	CUBA	Wed, Apr 21, 2004	5.17	5.25	5.05	5.05
2272	NASDAQ	CUBA	Tue, Apr 20, 2004	5.31	5.42	5.13	5.13
2271	NASDAQ	CUBA	Mon, Apr 19, 2004	5.15	5.39	5.14	5.29
2270	NASDAQ	CUBA	Thu, Apr 15, 2004	5.15	5.18	5.15	5.17
2269	NASDAQ	CUBA	Tue, Apr 13, 2004	5.19	5.39	5.16	5.16
2268	NASDAQ	CUBA	Mon, Apr 12, 2004	5.16	5.21	5.16	5.21
2267	NASDAQ	CUBA	Thu, Apr 8, 2004	5.13	5.43	5.13	5.24
2266	NASDAQ	CUBA	Wed, Apr 7, 2004	5.19	5.19	5.18	5.18
2265	NASDAQ	CUBA	Tue, Apr 6, 2004	5.27	5.27	5.27	5.27
2264	NASDAQ	CUBA	Mon, Apr 5, 2004	5.24	5.24	5.15	5.20
2263	NASDAQ	CUBA	Fri, Apr 2, 2004	5.30	5.39	5.17	5.17
2262	NASDAQ	CUBA	Thu, Apr 1, 2004	5.28	5.38	5.08	5.11
2261	NASDAQ	CUBA	Wed, Mar 31, 2004	5.24	5.29	5.17	5.25
2260	NASDAQ	CUBA	Tue, Mar 30, 2004	5.27	5.31	5.18	5.22
2259	NASDAQ	CUBA	Mon, Mar 29, 2004	5.32	5.34	5.11	5.18
2258	NASDAQ	CUBA	Fri, Mar 26, 2004	5.30	5.30	5.07	5.10
2257	NASDAQ	CUBA	Thu, Mar 25, 2004	5.25	5.29	5.10	5.23
2256	NASDAQ	CUBA	Wed, Mar 24, 2004	5.14	5.35	5.11	5.33
2255	NASDAQ	CUBA	Tue, Mar 23, 2004	5.05	5.40	5.05	5.33
2254	NASDAQ	CUBA	Mon, Mar 22, 2004	5.50	5.50	5.05	5.41
2253	NASDAQ	CUBA	Fri, Mar 19, 2004	5.36	5.39	5.10	5.13
2252	NASDAQ	CUBA	Thu, Mar 18, 2004	5.19	5.39	5.07	5.18
2251	NASDAQ	CUBA	Wed, Mar 17, 2004	5.19	5.47	5.11	5.13
2250	NASDAQ	CUBA	Tue, Mar 16, 2004	5.34	5.60	5.14	5.60
2249	NASDAQ	CUBA	Mon, Mar 15, 2004	5.00	5.63	5.00	5.25
2248	NASDAQ	CUBA	Fri, Mar 12, 2004	5.01	5.51	5.00	5.51
2247	NASDAQ	CUBA	Thu, Mar 11, 2004	5.00	5.40	4.80	5.14
2246	NASDAQ	CUBA	Wed, Mar 10, 2004	5.15	5.53	4.96	5.09
2245	NASDAQ	CUBA	Tue, Mar 9, 2004	5.60	5.60	4.90	5.25
2244	NASDAQ	CUBA	Mon, Mar 8, 2004	5.49	5.64	5.47	5.53
2243	NASDAQ	CUBA	Fri, Mar 5, 2004	5.54	5.63	5.32	5.43
2242	NASDAQ	CUBA	Thu, Mar 4, 2004	5.55	5.55	5.28	5.39
2241	NASDAQ	CUBA	Wed, Mar 3, 2004	5.70	5.70	5.25	5.65
2240	NASDAQ	CUBA	Tue, Mar 2, 2004	5.60	5.65	5.45	5.65
2239	NASDAQ	CUBA	Mon, Mar 1, 2004	5.46	5.56	5.45	5.55
2238	NASDAQ	CUBA	Fri, Feb 27, 2004	5.47	5.49	5.43	5.43
2237	NASDAQ	CUBA	Thu, Feb 26, 2004	5.46	5.57	5.43	5.43
2236	NASDAQ	CUBA	Wed, Feb 25, 2004	5.43	5.57	5.43	5.51
2235	NASDAQ	CUBA	Tue, Feb 24, 2004	5.45	5.55	5.43	5.43
2234	NASDAQ	CUBA	Mon, Feb 23, 2004	5.50	5.50	5.50	5.50
2233	NASDAQ	CUBA	Fri, Feb 20, 2004	5.46	5.61	5.43	5.43
2232	NASDAQ	CUBA	Thu, Feb 19, 2004	5.74	5.77	5.45	5.45
2231	NASDAQ	CUBA	Wed, Feb 18, 2004	5.48	5.56	5.43	5.47
2230	NASDAQ	CUBA	Tue, Feb 17, 2004	5.43	5.65	5.43	5.54
2229	NASDAQ	CUBA	Fri, Feb 13, 2004	5.55	5.55	5.34	5.43
2228	NASDAQ	CUBA	Thu, Feb 12, 2004	5.29	5.60	5.29	5.60
2227	NASDAQ	CUBA	Wed, Feb 11, 2004	5.29	5.55	5.29	5.41
2226	NASDAQ	CUBA	Tue, Feb 10, 2004	5.29	5.54	5.25	5.43
2225	NASDAQ	CUBA	Mon, Feb 9, 2004	5.45	5.54	5.29	5.42
2224	NASDAQ	CUBA	Fri, Feb 6, 2004	5.61	5.62	5.43	5.50
2223	NASDAQ	CUBA	Thu, Feb 5, 2004	5.31	5.55	5.31	5.40
2222	NASDAQ	CUBA	Wed, Feb 4, 2004	5.55	5.55	5.26	5.26
2221	NASDAQ	CUBA	Tue, Feb 3, 2004	5.30	5.30	5.25	5.25
2220	NASDAQ	CUBA	Mon, Feb 2, 2004	5.40	5.40	5.26	5.26
2219	NASDAQ	CUBA	Fri, Jan 30, 2004	5.26	5.30	5.25	5.25
2218	NASDAQ	CUBA	Thu, Jan 29, 2004	5.51	5.51	5.25	5.26
2217	NASDAQ	CUBA	Wed, Jan 28, 2004	5.60	5.60	5.50	5.57
2216	NASDAQ	CUBA	Tue, Jan 27, 2004	5.60	5.60	5.60	5.60
2215	NASDAQ	CUBA	Mon, Jan 26, 2004	5.76	5.76	5.53	5.60
2214	NASDAQ	CUBA	Fri, Jan 23, 2004	5.49	5.77	5.49	5.61
2213	NASDAQ	CUBA	Thu, Jan 22, 2004	5.77	5.77	5.26	5.44
2212	NASDAQ	CUBA	Wed, Jan 21, 2004	5.30	5.75	5.30	5.70
2211	NASDAQ	CUBA	Tue, Jan 20, 2004	5.25	5.35	5.00	5.30
2210	NASDAQ	CUBA	Fri, Jan 16, 2004	5.20	5.21	5.12	5.12
2209	NASDAQ	CUBA	Thu, Jan 15, 2004	5.12	5.21	4.75	5.20
2208	NASDAQ	CUBA	Wed, Jan 14, 2004	5.01	5.08	5.00	5.06
2207	NASDAQ	CUBA	Mon, Jan 12, 2004	5.07	5.07	5.01	5.07
2206	NASDAQ	CUBA	Fri, Jan 9, 2004	5.13	5.19	5.01	5.14
2205	NASDAQ	CUBA	Thu, Jan 8, 2004	4.75	5.25	4.75	5.08
2204	NASDAQ	CUBA	Wed, Jan 7, 2004	4.75	4.75	4.75	4.75
2203	NASDAQ	CUBA	Tue, Jan 6, 2004	4.89	4.89	4.75	4.75
2202	NASDAQ	CUBA	Mon, Jan 5, 2004	4.80	4.80	4.80	4.80
2201	NASDAQ	CUBA	Fri, Jan 2, 2004	4.75	4.76	4.75	4.75
2200	NASDAQ	CUBA	Wed, Dec 31, 2003	4.75	4.79	4.75	4.75
2199	NASDAQ	CUBA	Tue, Dec 30, 2003	4.75	4.82	4.75	4.82
2198	NASDAQ	CUBA	Mon, Dec 29, 2003	4.77	4.82	4.77	4.82
2197	NASDAQ	CUBA	Mon, Dec 22, 2003	4.85	4.89	4.75	4.75
2196	NASDAQ	CUBA	Fri, Dec 19, 2003	4.85	4.85	4.80	4.80
2195	NASDAQ	CUBA	Thu, Dec 18, 2003	4.75	4.80	4.75	4.75
2194	NASDAQ	CUBA	Wed, Dec 17, 2003	4.42	4.90	4.37	4.76
2193	NASDAQ	CUBA	Tue, Dec 16, 2003	4.45	4.60	4.37	4.45
2192	NASDAQ	CUBA	Mon, Dec 15, 2003	4.35	4.73	4.35	4.39
2191	NASDAQ	CUBA	Fri, Dec 12, 2003	4.40	4.42	4.35	4.39
2190	NASDAQ	CUBA	Thu, Dec 11, 2003	4.42	4.42	4.40	4.40
2189	NASDAQ	CUBA	Mon, Dec 8, 2003	4.34	4.34	4.34	4.34
2188	NASDAQ	CUBA	Thu, Dec 4, 2003	4.43	4.43	4.33	4.33
2187	NASDAQ	CUBA	Wed, Dec 3, 2003	4.38	4.38	4.38	4.38
2186	NASDAQ	CUBA	Tue, Dec 2, 2003	4.38	4.38	4.32	4.32
2185	NASDAQ	CUBA	Mon, Dec 1, 2003	4.35	4.35	4.26	4.30
2184	NASDAQ	CUBA	Fri, Nov 28, 2003	4.37	4.37	4.37	4.37
2183	NASDAQ	CUBA	Tue, Nov 25, 2003	4.20	4.37	4.20	4.37
2182	NASDAQ	CUBA	Mon, Nov 24, 2003	4.31	4.45	4.15	4.45
2181	NASDAQ	CUBA	Fri, Nov 21, 2003	4.30	4.30	4.18	4.28
2180	NASDAQ	CUBA	Thu, Nov 20, 2003	4.49	4.49	4.45	4.45
2179	NASDAQ	CUBA	Wed, Nov 19, 2003	4.36	4.46	4.35	4.35
2178	NASDAQ	CUBA	Tue, Nov 18, 2003	4.34	4.35	4.26	4.26
2177	NASDAQ	CUBA	Mon, Nov 17, 2003	4.30	4.44	4.17	4.40
2176	NASDAQ	CUBA	Fri, Nov 14, 2003	4.21	4.30	4.19	4.26
2175	NASDAQ	CUBA	Thu, Nov 13, 2003	4.09	4.30	4.09	4.25
2174	NASDAQ	CUBA	Wed, Nov 12, 2003	4.29	4.29	4.16	4.24
2173	NASDAQ	CUBA	Tue, Nov 11, 2003	4.20	4.24	4.15	4.24
2172	NASDAQ	CUBA	Mon, Nov 10, 2003	4.21	4.39	4.21	4.27
2171	NASDAQ	CUBA	Fri, Nov 7, 2003	4.25	4.30	4.25	4.28
2170	NASDAQ	CUBA	Thu, Nov 6, 2003	4.32	4.42	4.21	4.21
2169	NASDAQ	CUBA	Wed, Nov 5, 2003	4.34	4.45	4.31	4.45
2168	NASDAQ	CUBA	Tue, Nov 4, 2003	4.47	4.47	4.35	4.35
2167	NASDAQ	CUBA	Mon, Nov 3, 2003	4.40	4.49	4.22	4.41
2166	NASDAQ	CUBA	Fri, Oct 31, 2003	4.50	4.50	4.50	4.50
2165	NASDAQ	CUBA	Thu, Oct 30, 2003	4.46	4.46	4.35	4.35
2164	NASDAQ	CUBA	Wed, Oct 29, 2003	4.50	4.50	4.39	4.39
2163	NASDAQ	CUBA	Tue, Oct 28, 2003	4.45	4.75	4.32	4.50
2162	NASDAQ	CUBA	Mon, Oct 27, 2003	4.30	4.42	4.30	4.42
2161	NASDAQ	CUBA	Fri, Oct 24, 2003	4.40	4.40	4.25	4.25
2160	NASDAQ	CUBA	Thu, Oct 23, 2003	4.29	5.00	4.19	4.39
2159	NASDAQ	CUBA	Wed, Oct 22, 2003	4.30	4.30	4.30	4.30
2158	NASDAQ	CUBA	Tue, Oct 21, 2003	4.30	4.30	4.30	4.30
2157	NASDAQ	CUBA	Mon, Oct 20, 2003	4.30	4.30	4.30	4.30
2156	NASDAQ	CUBA	Fri, Oct 17, 2003	4.29	4.30	4.29	4.30
2155	NASDAQ	CUBA	Thu, Oct 16, 2003	4.23	4.33	4.23	4.30
2154	NASDAQ	CUBA	Wed, Oct 15, 2003	4.25	4.30	4.24	4.29
2153	NASDAQ	CUBA	Tue, Oct 14, 2003	4.22	4.24	4.13	4.24
2152	NASDAQ	CUBA	Mon, Oct 13, 2003	4.20	4.20	4.12	4.12
2151	NASDAQ	CUBA	Fri, Oct 10, 2003	4.22	4.22	4.11	4.12
2150	NASDAQ	CUBA	Thu, Oct 9, 2003	4.16	4.23	4.16	4.22
2149	NASDAQ	CUBA	Wed, Oct 8, 2003	4.15	4.15	4.15	4.15
2148	NASDAQ	CUBA	Tue, Oct 7, 2003	4.13	4.15	4.00	4.15
2147	NASDAQ	CUBA	Mon, Oct 6, 2003	4.10	4.13	4.09	4.13
2146	NASDAQ	CUBA	Fri, Oct 3, 2003	4.15	4.15	4.07	4.07
2145	NASDAQ	CUBA	Thu, Oct 2, 2003	4.09	4.15	4.05	4.05
2144	NASDAQ	CUBA	Wed, Oct 1, 2003	4.17	4.18	4.17	4.18
2143	NASDAQ	CUBA	Tue, Sep 30, 2003	4.13	4.17	4.05	4.05
2142	NASDAQ	CUBA	Thu, Sep 25, 2003	4.14	4.20	4.07	4.19
2141	NASDAQ	CUBA	Wed, Sep 24, 2003	4.06	4.26	4.06	4.18
2140	NASDAQ	CUBA	Tue, Sep 23, 2003	4.20	4.24	4.05	4.13
2139	NASDAQ	CUBA	Mon, Sep 22, 2003	4.14	4.22	4.06	4.22
2138	NASDAQ	CUBA	Fri, Sep 19, 2003	4.05	4.21	4.02	4.21
2137	NASDAQ	CUBA	Thu, Sep 18, 2003	4.04	4.09	4.04	4.09
2136	NASDAQ	CUBA	Wed, Sep 17, 2003	4.15	4.15	4.01	4.09
2135	NASDAQ	CUBA	Tue, Sep 16, 2003	4.10	4.28	4.09	4.28
2134	NASDAQ	CUBA	Fri, Sep 12, 2003	4.00	4.11	4.00	4.11
2133	NASDAQ	CUBA	Thu, Sep 11, 2003	4.30	4.30	4.16	4.24
2132	NASDAQ	CUBA	Wed, Sep 10, 2003	4.00	4.39	4.00	4.25
2131	NASDAQ	CUBA	Tue, Sep 9, 2003	4.04	4.05	4.00	4.00
2130	NASDAQ	CUBA	Mon, Sep 8, 2003	3.84	4.03	3.84	4.03
2129	NASDAQ	CUBA	Fri, Sep 5, 2003	3.81	3.88	3.81	3.88
2128	NASDAQ	CUBA	Thu, Sep 4, 2003	3.93	3.97	3.79	3.97
2127	NASDAQ	CUBA	Wed, Sep 3, 2003	3.82	3.92	3.82	3.92
2126	NASDAQ	CUBA	Tue, Sep 2, 2003	3.81	3.82	3.81	3.82
2125	NASDAQ	CUBA	Thu, Aug 28, 2003	3.82	3.83	3.82	3.83
2124	NASDAQ	CUBA	Tue, Aug 26, 2003	3.88	3.88	3.84	3.84
2123	NASDAQ	CUBA	Mon, Aug 25, 2003	3.90	3.90	3.83	3.88
2122	NASDAQ	CUBA	Thu, Aug 21, 2003	3.81	3.81	3.81	3.81
2121	NASDAQ	CUBA	Wed, Aug 20, 2003	3.89	3.89	3.89	3.89
2120	NASDAQ	CUBA	Tue, Aug 19, 2003	3.75	3.89	3.74	3.89
2119	NASDAQ	CUBA	Mon, Aug 18, 2003	3.76	3.82	3.76	3.80
2118	NASDAQ	CUBA	Thu, Aug 14, 2003	3.76	3.90	3.75	3.90
2117	NASDAQ	CUBA	Wed, Aug 13, 2003	3.95	3.95	3.76	3.76
2116	NASDAQ	CUBA	Tue, Aug 12, 2003	3.89	3.89	3.89	3.89
2115	NASDAQ	CUBA	Mon, Aug 11, 2003	3.77	3.77	3.77	3.77
2114	NASDAQ	CUBA	Fri, Aug 8, 2003	3.76	3.96	3.76	3.96
2113	NASDAQ	CUBA	Thu, Aug 7, 2003	3.82	3.82	3.82	3.82
2112	NASDAQ	CUBA	Wed, Aug 6, 2003	3.85	3.98	3.80	3.80
2111	NASDAQ	CUBA	Tue, Aug 5, 2003	3.82	3.82	3.70	3.70
2110	NASDAQ	CUBA	Mon, Aug 4, 2003	3.76	3.98	3.67	3.70
2109	NASDAQ	CUBA	Fri, Aug 1, 2003	3.95	3.95	3.95	3.95
2108	NASDAQ	CUBA	Thu, Jul 31, 2003	3.87	3.95	3.87	3.95
2107	NASDAQ	CUBA	Wed, Jul 30, 2003	3.74	3.89	3.73	3.89
2106	NASDAQ	CUBA	Tue, Jul 29, 2003	3.71	3.81	3.71	3.81
2105	NASDAQ	CUBA	Mon, Jul 28, 2003	3.69	3.70	3.62	3.62
2104	NASDAQ	CUBA	Fri, Jul 25, 2003	3.63	3.69	3.60	3.69
2103	NASDAQ	CUBA	Thu, Jul 24, 2003	3.62	3.62	3.62	3.62
2102	NASDAQ	CUBA	Wed, Jul 23, 2003	3.61	3.61	3.61	3.61
2101	NASDAQ	CUBA	Tue, Jul 22, 2003	3.52	3.61	3.52	3.61
2100	NASDAQ	CUBA	Mon, Jul 21, 2003	3.66	3.66	3.59	3.60
2099	NASDAQ	CUBA	Fri, Jul 18, 2003	3.52	3.52	3.48	3.48
2098	NASDAQ	CUBA	Thu, Jul 17, 2003	3.54	3.62	3.53	3.62
2097	NASDAQ	CUBA	Wed, Jul 16, 2003	3.51	3.98	3.50	3.67
2096	NASDAQ	CUBA	Tue, Jul 15, 2003	3.55	3.68	3.51	3.67
2095	NASDAQ	CUBA	Mon, Jul 14, 2003	3.54	3.70	3.52	3.58
2094	NASDAQ	CUBA	Fri, Jul 11, 2003	3.54	3.54	3.45	3.45
2093	NASDAQ	CUBA	Thu, Jul 10, 2003	3.54	3.54	3.54	3.54
2092	NASDAQ	CUBA	Wed, Jul 9, 2003	3.58	3.58	3.55	3.55
2091	NASDAQ	CUBA	Tue, Jul 8, 2003	3.56	3.60	3.56	3.60
2090	NASDAQ	CUBA	Mon, Jul 7, 2003	3.47	3.64	3.47	3.56
2089	NASDAQ	CUBA	Wed, Jul 2, 2003	3.56	3.69	3.47	3.68
2088	NASDAQ	CUBA	Tue, Jul 1, 2003	3.53	3.55	3.47	3.47
2087	NASDAQ	CUBA	Wed, Jun 25, 2003	3.48	3.48	3.48	3.48
2086	NASDAQ	CUBA	Tue, Jun 24, 2003	3.48	3.48	3.48	3.48
2085	NASDAQ	CUBA	Mon, Jun 23, 2003	3.53	3.53	3.45	3.53
2084	NASDAQ	CUBA	Thu, Jun 19, 2003	3.46	3.49	3.42	3.49
2083	NASDAQ	CUBA	Wed, Jun 18, 2003	3.49	3.49	3.49	3.49
2082	NASDAQ	CUBA	Tue, Jun 17, 2003	3.46	3.46	3.46	3.46
2081	NASDAQ	CUBA	Mon, Jun 16, 2003	3.46	3.49	3.45	3.49
2080	NASDAQ	CUBA	Fri, Jun 13, 2003	3.46	3.46	3.46	3.46
2079	NASDAQ	CUBA	Thu, Jun 12, 2003	3.49	3.49	3.46	3.46
2078	NASDAQ	CUBA	Wed, Jun 11, 2003	3.46	3.46	3.46	3.46
2077	NASDAQ	CUBA	Tue, Jun 10, 2003	3.45	3.46	3.45	3.46
2076	NASDAQ	CUBA	Mon, Jun 9, 2003	3.50	3.50	3.46	3.46
2075	NASDAQ	CUBA	Fri, Jun 6, 2003	3.50	3.50	3.46	3.50
2074	NASDAQ	CUBA	Thu, Jun 5, 2003	3.49	3.59	3.42	3.42
2073	NASDAQ	CUBA	Wed, Jun 4, 2003	3.48	3.48	3.35	3.37
2072	NASDAQ	CUBA	Tue, Jun 3, 2003	3.51	3.51	3.49	3.49
2071	NASDAQ	CUBA	Mon, Jun 2, 2003	3.29	3.85	3.29	3.31
2070	NASDAQ	CUBA	Fri, May 30, 2003	3.33	3.33	3.29	3.29
2069	NASDAQ	CUBA	Thu, May 29, 2003	3.36	3.42	3.34	3.34
2068	NASDAQ	CUBA	Wed, May 28, 2003	3.36	3.36	3.29	3.36
2067	NASDAQ	CUBA	Tue, May 27, 2003	3.26	3.36	3.20	3.35
2066	NASDAQ	CUBA	Fri, May 23, 2003	3.26	3.26	3.26	3.26
2065	NASDAQ	CUBA	Thu, May 22, 2003	3.25	3.25	3.25	3.25
2064	NASDAQ	CUBA	Wed, May 21, 2003	3.33	3.33	3.33	3.33
2063	NASDAQ	CUBA	Mon, May 19, 2003	3.40	3.40	3.35	3.35
2062	NASDAQ	CUBA	Fri, May 16, 2003	3.24	3.35	3.24	3.24
2061	NASDAQ	CUBA	Thu, May 15, 2003	3.36	3.36	3.19	3.20
2060	NASDAQ	CUBA	Wed, May 14, 2003	3.36	3.36	3.22	3.22
2059	NASDAQ	CUBA	Tue, May 13, 2003	3.24	3.24	3.24	3.24
2058	NASDAQ	CUBA	Mon, May 12, 2003	3.19	3.36	3.19	3.23
2057	NASDAQ	CUBA	Wed, May 7, 2003	3.20	3.20	3.20	3.20
2056	NASDAQ	CUBA	Tue, May 6, 2003	3.22	3.33	3.20	3.20
2055	NASDAQ	CUBA	Fri, May 2, 2003	3.18	3.18	3.18	3.18
2054	NASDAQ	CUBA	Wed, Apr 30, 2003	3.22	3.22	3.22	3.22
2053	NASDAQ	CUBA	Tue, Apr 29, 2003	3.21	3.21	3.21	3.21
2052	NASDAQ	CUBA	Mon, Apr 28, 2003	3.19	3.19	3.16	3.16
2051	NASDAQ	CUBA	Fri, Apr 25, 2003	3.10	3.10	3.10	3.10
2050	NASDAQ	CUBA	Thu, Apr 24, 2003	3.09	3.09	3.09	3.09
2049	NASDAQ	CUBA	Wed, Apr 23, 2003	3.13	3.15	3.12	3.13
2048	NASDAQ	CUBA	Tue, Apr 22, 2003	3.10	3.21	3.08	3.08
2047	NASDAQ	CUBA	Mon, Apr 21, 2003	3.15	3.15	3.15	3.15
2046	NASDAQ	CUBA	Thu, Apr 17, 2003	3.18	3.18	3.11	3.17
2045	NASDAQ	CUBA	Wed, Apr 16, 2003	3.11	3.21	3.11	3.19
2044	NASDAQ	CUBA	Tue, Apr 15, 2003	3.13	3.13	3.13	3.13
2043	NASDAQ	CUBA	Mon, Apr 14, 2003	3.16	3.16	3.16	3.16
2042	NASDAQ	CUBA	Fri, Apr 11, 2003	3.19	3.19	3.10	3.10
2041	NASDAQ	CUBA	Tue, Apr 8, 2003	3.17	3.17	3.17	3.17
2040	NASDAQ	CUBA	Mon, Apr 7, 2003	3.16	3.16	3.16	3.16
2039	NASDAQ	CUBA	Fri, Apr 4, 2003	3.13	3.18	3.07	3.18
2038	NASDAQ	CUBA	Wed, Apr 2, 2003	3.12	3.14	3.12	3.14
2037	NASDAQ	CUBA	Tue, Apr 1, 2003	3.10	3.10	3.10	3.10
2036	NASDAQ	CUBA	Mon, Mar 31, 2003	3.20	3.20	3.14	3.14
2035	NASDAQ	CUBA	Fri, Mar 28, 2003	3.20	3.21	3.20	3.21
2034	NASDAQ	CUBA	Thu, Mar 27, 2003	3.23	3.25	3.21	3.21
2033	NASDAQ	CUBA	Wed, Mar 26, 2003	3.24	3.24	3.24	3.24
2032	NASDAQ	CUBA	Tue, Mar 25, 2003	3.23	3.29	3.23	3.29
2031	NASDAQ	CUBA	Mon, Mar 24, 2003	3.14	3.23	3.10	3.23
2030	NASDAQ	CUBA	Fri, Mar 21, 2003	3.11	3.17	3.00	3.17
2029	NASDAQ	CUBA	Thu, Mar 20, 2003	3.04	3.07	2.97	3.07
2028	NASDAQ	CUBA	Wed, Mar 19, 2003	3.07	3.16	3.07	3.16
2027	NASDAQ	CUBA	Tue, Mar 18, 2003	3.11	3.11	2.98	3.00
2026	NASDAQ	CUBA	Mon, Mar 17, 2003	3.00	3.19	3.00	3.19
2025	NASDAQ	CUBA	Fri, Mar 14, 2003	3.01	3.01	3.01	3.01
2024	NASDAQ	CUBA	Thu, Mar 13, 2003	3.08	3.08	3.00	3.00
2023	NASDAQ	CUBA	Wed, Mar 12, 2003	3.04	3.04	2.96	3.00
2022	NASDAQ	CUBA	Tue, Mar 11, 2003	3.04	3.04	3.04	3.04
2021	NASDAQ	CUBA	Mon, Mar 10, 2003	2.97	3.11	2.71	3.08
2020	NASDAQ	CUBA	Fri, Mar 7, 2003	3.09	3.16	3.09	3.15
2019	NASDAQ	CUBA	Thu, Mar 6, 2003	3.11	3.21	3.02	3.16
2018	NASDAQ	CUBA	Mon, Mar 3, 2003	3.16	3.16	3.12	3.12
2017	NASDAQ	CUBA	Fri, Feb 28, 2003	3.20	3.23	3.16	3.16
2016	NASDAQ	CUBA	Thu, Feb 27, 2003	3.16	3.21	3.16	3.21
2015	NASDAQ	CUBA	Wed, Feb 26, 2003	3.13	3.20	3.12	3.12
2014	NASDAQ	CUBA	Tue, Feb 25, 2003	3.10	3.14	3.02	3.14
2013	NASDAQ	CUBA	Mon, Feb 24, 2003	3.16	3.24	3.14	3.14
2012	NASDAQ	CUBA	Fri, Feb 21, 2003	3.07	3.29	3.05	3.14
2011	NASDAQ	CUBA	Thu, Feb 20, 2003	3.10	3.10	3.07	3.07
2010	NASDAQ	CUBA	Wed, Feb 19, 2003	3.03	3.06	3.03	3.06
2009	NASDAQ	CUBA	Fri, Feb 14, 2003	3.10	3.27	3.10	3.27
2008	NASDAQ	CUBA	Thu, Feb 13, 2003	3.06	3.09	3.00	3.09
2007	NASDAQ	CUBA	Wed, Feb 12, 2003	3.06	3.06	3.06	3.06
2006	NASDAQ	CUBA	Tue, Feb 11, 2003	3.10	3.10	3.06	3.07
2005	NASDAQ	CUBA	Mon, Feb 10, 2003	3.11	3.11	3.11	3.11
2004	NASDAQ	CUBA	Fri, Feb 7, 2003	3.16	3.28	3.16	3.16
2003	NASDAQ	CUBA	Thu, Feb 6, 2003	3.11	3.11	3.11	3.11
2002	NASDAQ	CUBA	Wed, Feb 5, 2003	3.16	3.22	3.16	3.22
2001	NASDAQ	CUBA	Tue, Feb 4, 2003	3.06	3.23	3.06	3.23
2000	NASDAQ	CUBA	Mon, Feb 3, 2003	3.24	3.28	3.07	3.28
1999	NASDAQ	CUBA	Fri, Jan 31, 2003	3.09	3.09	3.09	3.09
1998	NASDAQ	CUBA	Thu, Jan 30, 2003	3.18	3.18	3.07	3.07
1997	NASDAQ	CUBA	Wed, Jan 29, 2003	3.24	3.24	3.24	3.24
1996	NASDAQ	CUBA	Tue, Jan 28, 2003	3.10	3.15	3.04	3.14
1995	NASDAQ	CUBA	Mon, Jan 27, 2003	3.22	3.22	3.05	3.05
1994	NASDAQ	CUBA	Fri, Jan 24, 2003	3.22	3.24	3.22	3.24
1993	NASDAQ	CUBA	Thu, Jan 23, 2003	3.20	3.20	3.20	3.20
1992	NASDAQ	CUBA	Tue, Jan 21, 2003	3.25	3.32	3.25	3.32
1991	NASDAQ	CUBA	Fri, Jan 17, 2003	3.25	3.26	3.25	3.25
1990	NASDAQ	CUBA	Thu, Jan 16, 2003	3.19	3.35	3.03	3.16
1989	NASDAQ	CUBA	Wed, Jan 15, 2003	3.19	3.19	3.18	3.18
1988	NASDAQ	CUBA	Mon, Jan 13, 2003	3.14	3.20	3.08	3.19
1987	NASDAQ	CUBA	Fri, Jan 10, 2003	2.97	3.35	2.97	3.30
1986	NASDAQ	CUBA	Thu, Jan 9, 2003	3.28	3.34	3.27	3.27
1985	NASDAQ	CUBA	Wed, Jan 8, 2003	3.26	3.35	3.18	3.21
1984	NASDAQ	CUBA	Tue, Jan 7, 2003	3.19	3.30	3.19	3.22
1983	NASDAQ	CUBA	Mon, Jan 6, 2003	3.10	3.33	3.10	3.29
1982	NASDAQ	CUBA	Fri, Jan 3, 2003	3.21	3.27	3.21	3.23
1981	NASDAQ	CUBA	Thu, Jan 2, 2003	3.25	3.25	3.10	3.10
1980	NASDAQ	CUBA	Tue, Dec 31, 2002	3.25	3.31	3.25	3.31
1979	NASDAQ	CUBA	Mon, Dec 30, 2002	3.12	3.30	3.08	3.23
1978	NASDAQ	CUBA	Fri, Dec 27, 2002	3.27	3.27	3.22	3.22
1977	NASDAQ	CUBA	Thu, Dec 26, 2002	3.23	3.34	3.23	3.26
1976	NASDAQ	CUBA	Tue, Dec 24, 2002	3.19	3.22	3.00	3.22
1975	NASDAQ	CUBA	Mon, Dec 23, 2002	3.15	3.16	3.03	3.12
1974	NASDAQ	CUBA	Fri, Dec 20, 2002	3.12	3.13	3.11	3.11
1973	NASDAQ	CUBA	Thu, Dec 19, 2002	3.13	3.14	3.13	3.13
1972	NASDAQ	CUBA	Wed, Dec 18, 2002	3.14	3.20	3.14	3.20
1971	NASDAQ	CUBA	Tue, Dec 17, 2002	3.22	3.22	3.15	3.20
1970	NASDAQ	CUBA	Mon, Dec 16, 2002	3.22	3.34	3.14	3.25
1969	NASDAQ	CUBA	Fri, Dec 13, 2002	3.21	3.21	3.17	3.17
1968	NASDAQ	CUBA	Thu, Dec 12, 2002	3.13	3.36	3.13	3.18
1967	NASDAQ	CUBA	Wed, Dec 11, 2002	3.16	3.16	3.12	3.13
1966	NASDAQ	CUBA	Mon, Dec 9, 2002	3.32	3.35	3.15	3.32
1965	NASDAQ	CUBA	Fri, Dec 6, 2002	3.21	3.36	3.21	3.34
1964	NASDAQ	CUBA	Thu, Dec 5, 2002	3.13	3.13	3.13	3.13
1963	NASDAQ	CUBA	Wed, Dec 4, 2002	3.13	3.27	3.12	3.20
1962	NASDAQ	CUBA	Tue, Dec 3, 2002	3.26	3.26	3.12	3.12
1961	NASDAQ	CUBA	Mon, Dec 2, 2002	3.17	3.17	3.17	3.17
1960	NASDAQ	CUBA	Fri, Nov 29, 2002	3.17	3.17	3.17	3.17
1959	NASDAQ	CUBA	Wed, Nov 27, 2002	3.17	3.17	3.17	3.17
1958	NASDAQ	CUBA	Tue, Nov 26, 2002	3.17	3.17	3.17	3.17
1957	NASDAQ	CUBA	Mon, Nov 25, 2002	3.21	3.26	3.19	3.26
1956	NASDAQ	CUBA	Fri, Nov 22, 2002	3.18	3.18	3.18	3.18
1955	NASDAQ	CUBA	Thu, Nov 21, 2002	3.15	3.15	3.10	3.10
1954	NASDAQ	CUBA	Mon, Nov 18, 2002	3.13	3.28	3.12	3.12
1953	NASDAQ	CUBA	Fri, Nov 15, 2002	3.14	3.28	3.14	3.28
1952	NASDAQ	CUBA	Thu, Nov 14, 2002	3.19	3.22	3.07	3.22
1951	NASDAQ	CUBA	Wed, Nov 13, 2002	3.20	3.20	3.19	3.19
1950	NASDAQ	CUBA	Tue, Nov 12, 2002	3.27	3.27	3.20	3.20
1949	NASDAQ	CUBA	Fri, Nov 8, 2002	3.28	3.28	3.28	3.28
1948	NASDAQ	CUBA	Thu, Nov 7, 2002	3.15	3.28	3.15	3.28
1947	NASDAQ	CUBA	Wed, Nov 6, 2002	3.22	3.22	3.20	3.21
1946	NASDAQ	CUBA	Mon, Nov 4, 2002	3.47	3.52	3.16	3.29
1945	NASDAQ	CUBA	Thu, Oct 31, 2002	3.34	3.52	3.34	3.52
1944	NASDAQ	CUBA	Tue, Oct 29, 2002	3.25	3.25	3.25	3.25
1943	NASDAQ	CUBA	Fri, Oct 25, 2002	3.44	3.45	3.15	3.25
1942	NASDAQ	CUBA	Thu, Oct 24, 2002	3.48	3.50	3.48	3.50
1941	NASDAQ	CUBA	Wed, Oct 23, 2002	3.40	3.49	3.40	3.48
1940	NASDAQ	CUBA	Tue, Oct 22, 2002	3.40	3.40	3.40	3.40
1939	NASDAQ	CUBA	Mon, Oct 21, 2002	3.25	3.40	3.25	3.40
1938	NASDAQ	CUBA	Thu, Oct 17, 2002	3.14	3.35	3.14	3.16
1937	NASDAQ	CUBA	Wed, Oct 16, 2002	3.06	3.06	3.05	3.05
1936	NASDAQ	CUBA	Tue, Oct 15, 2002	3.20	3.20	3.05	3.05
1935	NASDAQ	CUBA	Fri, Oct 11, 2002	3.23	3.23	3.23	3.23
1934	NASDAQ	CUBA	Thu, Oct 10, 2002	3.30	3.30	3.00	3.02
1933	NASDAQ	CUBA	Wed, Oct 9, 2002	3.31	3.44	3.31	3.44
1932	NASDAQ	CUBA	Tue, Oct 8, 2002	3.38	3.39	3.15	3.15
1931	NASDAQ	CUBA	Mon, Oct 7, 2002	3.54	3.54	3.39	3.52
1930	NASDAQ	CUBA	Fri, Oct 4, 2002	3.21	3.42	3.20	3.28
1929	NASDAQ	CUBA	Wed, Oct 2, 2002	3.65	3.65	3.40	3.40
1928	NASDAQ	CUBA	Tue, Oct 1, 2002	3.45	3.45	3.45	3.45
1927	NASDAQ	CUBA	Mon, Sep 30, 2002	3.61	3.61	3.46	3.46
1926	NASDAQ	CUBA	Thu, Sep 26, 2002	3.56	3.60	3.51	3.51
1925	NASDAQ	CUBA	Wed, Sep 25, 2002	3.51	3.51	3.51	3.51
1924	NASDAQ	CUBA	Tue, Sep 24, 2002	3.40	3.65	3.40	3.64
1923	NASDAQ	CUBA	Mon, Sep 23, 2002	3.62	3.70	3.41	3.41
1922	NASDAQ	CUBA	Wed, Sep 18, 2002	3.60	3.67	3.60	3.64
1921	NASDAQ	CUBA	Tue, Sep 17, 2002	3.70	3.70	3.55	3.60
1920	NASDAQ	CUBA	Mon, Sep 16, 2002	3.35	4.59	3.35	3.65
1919	NASDAQ	CUBA	Fri, Sep 13, 2002	3.34	3.34	3.30	3.30
1918	NASDAQ	CUBA	Thu, Sep 12, 2002	3.37	3.37	3.37	3.37
1917	NASDAQ	CUBA	Wed, Sep 11, 2002	3.32	3.37	3.32	3.37
1916	NASDAQ	CUBA	Mon, Sep 9, 2002	3.35	3.36	3.30	3.30
1915	NASDAQ	CUBA	Fri, Sep 6, 2002	3.30	3.35	3.30	3.30
1914	NASDAQ	CUBA	Thu, Sep 5, 2002	3.25	3.38	3.20	3.29
1913	NASDAQ	CUBA	Wed, Sep 4, 2002	3.22	3.29	3.21	3.21
1912	NASDAQ	CUBA	Tue, Sep 3, 2002	3.35	3.35	3.23	3.23
1911	NASDAQ	CUBA	Fri, Aug 30, 2002	3.35	3.35	3.35	3.35
1910	NASDAQ	CUBA	Thu, Aug 29, 2002	3.26	3.30	3.25	3.26
1909	NASDAQ	CUBA	Tue, Aug 27, 2002	3.20	3.29	3.20	3.26
1908	NASDAQ	CUBA	Mon, Aug 26, 2002	3.26	3.36	3.25	3.25
1907	NASDAQ	CUBA	Thu, Aug 22, 2002	3.10	3.27	3.10	3.27
1906	NASDAQ	CUBA	Wed, Aug 21, 2002	3.12	3.12	3.11	3.12
1905	NASDAQ	CUBA	Tue, Aug 20, 2002	3.10	3.11	3.08	3.11
1904	NASDAQ	CUBA	Mon, Aug 19, 2002	3.02	3.02	3.02	3.02
1903	NASDAQ	CUBA	Fri, Aug 16, 2002	3.11	3.11	3.08	3.08
1902	NASDAQ	CUBA	Wed, Aug 14, 2002	3.15	3.15	2.99	3.14
1901	NASDAQ	CUBA	Tue, Aug 13, 2002	3.21	3.25	3.06	3.15
1900	NASDAQ	CUBA	Thu, Aug 8, 2002	3.44	3.44	3.44	3.44
1899	NASDAQ	CUBA	Tue, Aug 6, 2002	3.30	3.30	3.25	3.25
1898	NASDAQ	CUBA	Mon, Aug 5, 2002	3.22	3.22	3.22	3.22
1897	NASDAQ	CUBA	Fri, Aug 2, 2002	3.38	3.38	3.38	3.38
1896	NASDAQ	CUBA	Wed, Jul 31, 2002	3.30	3.30	3.30	3.30
1895	NASDAQ	CUBA	Tue, Jul 30, 2002	3.34	3.34	3.34	3.34
1894	NASDAQ	CUBA	Mon, Jul 29, 2002	3.21	3.30	3.21	3.23
1893	NASDAQ	CUBA	Fri, Jul 26, 2002	3.33	3.38	3.29	3.29
1892	NASDAQ	CUBA	Thu, Jul 25, 2002	3.40	3.40	3.21	3.21
1891	NASDAQ	CUBA	Wed, Jul 24, 2002	3.21	3.44	3.20	3.30
1890	NASDAQ	CUBA	Tue, Jul 23, 2002	3.20	3.24	3.20	3.24
1889	NASDAQ	CUBA	Mon, Jul 22, 2002	3.21	3.24	3.20	3.20
1888	NASDAQ	CUBA	Fri, Jul 19, 2002	3.30	3.30	3.18	3.19
1887	NASDAQ	CUBA	Thu, Jul 18, 2002	3.33	3.33	3.26	3.26
1886	NASDAQ	CUBA	Tue, Jul 16, 2002	3.44	3.45	3.25	3.26
1885	NASDAQ	CUBA	Mon, Jul 15, 2002	3.41	3.41	3.41	3.41
1884	NASDAQ	CUBA	Fri, Jul 12, 2002	3.30	3.31	3.29	3.31
1883	NASDAQ	CUBA	Thu, Jul 11, 2002	3.46	3.46	3.29	3.34
1882	NASDAQ	CUBA	Wed, Jul 10, 2002	3.48	3.48	3.48	3.48
1881	NASDAQ	CUBA	Mon, Jul 8, 2002	3.47	3.47	3.46	3.46
1880	NASDAQ	CUBA	Fri, Jul 5, 2002	3.47	3.47	3.47	3.47
1879	NASDAQ	CUBA	Wed, Jul 3, 2002	3.50	3.50	3.50	3.50
1878	NASDAQ	CUBA	Tue, Jul 2, 2002	3.50	3.50	3.50	3.50
1877	NASDAQ	CUBA	Mon, Jul 1, 2002	3.50	3.50	3.50	3.50
1876	NASDAQ	CUBA	Fri, Jun 28, 2002	3.48	3.48	3.48	3.48
1875	NASDAQ	CUBA	Thu, Jun 27, 2002	3.45	3.45	3.45	3.45
1874	NASDAQ	CUBA	Tue, Jun 25, 2002	3.50	3.50	3.35	3.45
1873	NASDAQ	CUBA	Mon, Jun 24, 2002	3.40	3.40	3.39	3.40
1872	NASDAQ	CUBA	Fri, Jun 21, 2002	3.50	3.50	3.38	3.39
1871	NASDAQ	CUBA	Thu, Jun 20, 2002	3.50	3.63	3.50	3.63
1870	NASDAQ	CUBA	Tue, Jun 18, 2002	3.65	3.65	3.65	3.65
1869	NASDAQ	CUBA	Mon, Jun 17, 2002	3.65	3.95	3.60	3.60
1868	NASDAQ	CUBA	Fri, Jun 14, 2002	3.75	3.75	3.45	3.46
1867	NASDAQ	CUBA	Thu, Jun 13, 2002	3.80	3.84	3.70	3.84
1866	NASDAQ	CUBA	Wed, Jun 12, 2002	3.80	3.80	3.80	3.80
1865	NASDAQ	CUBA	Tue, Jun 11, 2002	3.85	3.85	3.75	3.75
1864	NASDAQ	CUBA	Mon, Jun 10, 2002	3.70	3.86	3.70	3.70
1863	NASDAQ	CUBA	Fri, Jun 7, 2002	3.80	3.80	3.60	3.66
1862	NASDAQ	CUBA	Thu, Jun 6, 2002	3.95	3.95	3.95	3.95
1861	NASDAQ	CUBA	Wed, Jun 5, 2002	4.04	4.04	4.04	4.04
1860	NASDAQ	CUBA	Tue, Jun 4, 2002	4.06	4.06	3.90	4.00
1859	NASDAQ	CUBA	Mon, Jun 3, 2002	4.06	4.06	4.06	4.06
1858	NASDAQ	CUBA	Fri, May 31, 2002	4.08	4.08	4.00	4.00
1857	NASDAQ	CUBA	Tue, May 28, 2002	4.05	4.21	4.05	4.08
1856	NASDAQ	CUBA	Fri, May 24, 2002	4.10	4.10	4.10	4.10
1855	NASDAQ	CUBA	Thu, May 23, 2002	4.24	4.24	4.02	4.02
1854	NASDAQ	CUBA	Wed, May 22, 2002	4.10	4.25	4.10	4.12
1853	NASDAQ	CUBA	Tue, May 21, 2002	4.25	4.29	4.00	4.08
1852	NASDAQ	CUBA	Mon, May 20, 2002	4.10	4.47	4.10	4.21
1851	NASDAQ	CUBA	Fri, May 17, 2002	4.10	4.48	4.10	4.15
1850	NASDAQ	CUBA	Thu, May 16, 2002	4.18	4.18	4.05	4.07
1849	NASDAQ	CUBA	Wed, May 15, 2002	4.30	4.38	3.95	3.95
1848	NASDAQ	CUBA	Tue, May 14, 2002	4.78	4.79	4.13	4.29
1847	NASDAQ	CUBA	Mon, May 13, 2002	3.86	4.20	3.79	4.20
1846	NASDAQ	CUBA	Fri, May 10, 2002	3.90	3.92	3.78	3.90
1845	NASDAQ	CUBA	Thu, May 9, 2002	3.82	3.92	3.82	3.90
1844	NASDAQ	CUBA	Wed, May 8, 2002	3.92	3.92	3.92	3.92
1843	NASDAQ	CUBA	Tue, May 7, 2002	3.92	3.92	3.85	3.85
1842	NASDAQ	CUBA	Mon, May 6, 2002	3.92	4.00	3.86	3.86
1841	NASDAQ	CUBA	Fri, May 3, 2002	3.88	3.95	3.88	3.95
1840	NASDAQ	CUBA	Thu, May 2, 2002	3.94	3.94	3.94	3.94
1839	NASDAQ	CUBA	Wed, May 1, 2002	3.99	3.99	3.68	3.90
1838	NASDAQ	CUBA	Tue, Apr 30, 2002	3.77	3.86	3.77	3.80
1837	NASDAQ	CUBA	Mon, Apr 29, 2002	4.10	4.25	3.86	3.88
1836	NASDAQ	CUBA	Fri, Apr 26, 2002	3.82	4.60	3.81	4.10
1835	NASDAQ	CUBA	Thu, Apr 25, 2002	3.81	3.89	3.81	3.89
1834	NASDAQ	CUBA	Wed, Apr 24, 2002	3.81	3.81	3.81	3.81
1833	NASDAQ	CUBA	Tue, Apr 23, 2002	3.81	3.81	3.81	3.81
1832	NASDAQ	CUBA	Mon, Apr 22, 2002	3.89	3.90	3.89	3.89
1831	NASDAQ	CUBA	Thu, Apr 18, 2002	3.94	3.94	3.85	3.85
1830	NASDAQ	CUBA	Wed, Apr 17, 2002	3.82	4.00	3.82	3.95
1829	NASDAQ	CUBA	Mon, Apr 15, 2002	3.85	3.94	3.78	3.87
1828	NASDAQ	CUBA	Fri, Apr 12, 2002	3.80	3.82	3.75	3.77
1827	NASDAQ	CUBA	Thu, Apr 11, 2002	3.81	3.81	3.80	3.80
1826	NASDAQ	CUBA	Wed, Apr 10, 2002	3.86	3.86	3.76	3.86
1825	NASDAQ	CUBA	Tue, Apr 9, 2002	3.80	3.90	3.80	3.86
1824	NASDAQ	CUBA	Mon, Apr 8, 2002	3.78	3.78	3.78	3.78
1823	NASDAQ	CUBA	Fri, Apr 5, 2002	3.80	3.90	3.80	3.90
1822	NASDAQ	CUBA	Thu, Apr 4, 2002	3.91	3.91	3.70	3.76
1821	NASDAQ	CUBA	Mon, Apr 1, 2002	3.85	3.89	3.85	3.85
1820	NASDAQ	CUBA	Wed, Mar 27, 2002	3.90	3.90	3.90	3.90
1819	NASDAQ	CUBA	Tue, Mar 26, 2002	3.75	3.90	3.75	3.90
1818	NASDAQ	CUBA	Mon, Mar 25, 2002	3.77	3.89	3.71	3.89
1817	NASDAQ	CUBA	Wed, Mar 20, 2002	3.73	3.95	3.72	3.95
1816	NASDAQ	CUBA	Tue, Mar 19, 2002	3.77	3.77	3.77	3.77
1815	NASDAQ	CUBA	Mon, Mar 18, 2002	3.85	3.88	3.85	3.88
1814	NASDAQ	CUBA	Fri, Mar 15, 2002	3.61	3.95	3.61	3.95
1813	NASDAQ	CUBA	Thu, Mar 14, 2002	3.97	3.98	3.86	3.95
1812	NASDAQ	CUBA	Wed, Mar 13, 2002	3.80	3.93	3.80	3.93
1811	NASDAQ	CUBA	Tue, Mar 12, 2002	3.75	3.76	3.75	3.76
1810	NASDAQ	CUBA	Mon, Mar 11, 2002	3.66	4.00	3.66	3.95
1809	NASDAQ	CUBA	Thu, Mar 7, 2002	3.60	3.60	3.55	3.55
1808	NASDAQ	CUBA	Wed, Mar 6, 2002	3.85	3.88	3.85	3.88
1807	NASDAQ	CUBA	Tue, Mar 5, 2002	3.75	3.76	3.75	3.75
1806	NASDAQ	CUBA	Mon, Mar 4, 2002	3.76	3.76	3.76	3.76
1805	NASDAQ	CUBA	Thu, Feb 28, 2002	3.70	3.71	3.70	3.71
1804	NASDAQ	CUBA	Wed, Feb 27, 2002	3.60	3.61	3.60	3.60
1803	NASDAQ	CUBA	Tue, Feb 26, 2002	3.75	3.75	3.75	3.75
1802	NASDAQ	CUBA	Mon, Feb 25, 2002	3.56	3.65	3.50	3.65
1801	NASDAQ	CUBA	Fri, Feb 22, 2002	3.60	3.60	3.50	3.50
1800	NASDAQ	CUBA	Thu, Feb 21, 2002	3.60	3.60	3.60	3.60
1799	NASDAQ	CUBA	Wed, Feb 20, 2002	3.60	3.78	3.60	3.78
1798	NASDAQ	CUBA	Tue, Feb 19, 2002	3.70	3.89	3.70	3.70
1797	NASDAQ	CUBA	Mon, Feb 11, 2002	3.55	3.60	3.50	3.60
1796	NASDAQ	CUBA	Thu, Feb 7, 2002	3.60	3.78	3.60	3.60
1795	NASDAQ	CUBA	Wed, Feb 6, 2002	3.70	3.70	3.70	3.70
1794	NASDAQ	CUBA	Tue, Feb 5, 2002	3.78	3.85	3.70	3.70
1793	NASDAQ	CUBA	Mon, Feb 4, 2002	3.81	3.82	3.78	3.78
1792	NASDAQ	CUBA	Fri, Feb 1, 2002	3.85	3.91	3.85	3.90
1791	NASDAQ	CUBA	Thu, Jan 31, 2002	3.85	3.90	3.85	3.90
1790	NASDAQ	CUBA	Wed, Jan 30, 2002	3.90	3.90	3.85	3.85
1789	NASDAQ	CUBA	Tue, Jan 29, 2002	3.91	3.91	3.90	3.91
1788	NASDAQ	CUBA	Mon, Jan 28, 2002	3.75	3.99	3.63	3.99
1787	NASDAQ	CUBA	Fri, Jan 25, 2002	3.86	3.86	3.83	3.83
1786	NASDAQ	CUBA	Thu, Jan 24, 2002	3.76	3.76	3.76	3.76
1785	NASDAQ	CUBA	Wed, Jan 23, 2002	3.82	3.84	3.82	3.83
1784	NASDAQ	CUBA	Tue, Jan 22, 2002	3.75	3.79	3.65	3.70
1783	NASDAQ	CUBA	Fri, Jan 18, 2002	3.70	3.73	3.67	3.67
1782	NASDAQ	CUBA	Thu, Jan 17, 2002	3.94	3.95	3.70	3.70
1781	NASDAQ	CUBA	Wed, Jan 16, 2002	3.79	4.04	3.72	3.91
1780	NASDAQ	CUBA	Tue, Jan 15, 2002	3.72	4.05	3.72	3.90
1779	NASDAQ	CUBA	Mon, Jan 14, 2002	3.55	3.55	3.55	3.55
1778	NASDAQ	CUBA	Fri, Jan 11, 2002	3.61	3.61	3.58	3.58
1777	NASDAQ	CUBA	Thu, Jan 10, 2002	3.70	3.70	3.70	3.70
1776	NASDAQ	CUBA	Wed, Jan 9, 2002	3.85	3.85	3.61	3.70
1775	NASDAQ	CUBA	Tue, Jan 8, 2002	3.70	3.83	3.65	3.75
1774	NASDAQ	CUBA	Mon, Jan 7, 2002	3.55	3.80	3.50	3.74
1773	NASDAQ	CUBA	Fri, Jan 4, 2002	3.38	3.54	3.35	3.54
1772	NASDAQ	CUBA	Thu, Jan 3, 2002	3.37	3.37	3.37	3.37
1771	NASDAQ	CUBA	Mon, Dec 31, 2001	3.42	3.42	3.33	3.37
1770	NASDAQ	CUBA	Fri, Dec 28, 2001	3.33	3.40	3.32	3.33
1769	NASDAQ	CUBA	Thu, Dec 27, 2001	3.33	3.33	3.33	3.33
1768	NASDAQ	CUBA	Wed, Dec 26, 2001	3.54	3.54	3.40	3.40
1767	NASDAQ	CUBA	Mon, Dec 24, 2001	3.35	3.35	3.29	3.29
1766	NASDAQ	CUBA	Thu, Dec 20, 2001	3.43	3.43	3.34	3.34
1765	NASDAQ	CUBA	Wed, Dec 19, 2001	3.34	3.34	3.34	3.34
1764	NASDAQ	CUBA	Tue, Dec 18, 2001	3.41	3.50	3.34	3.35
1763	NASDAQ	CUBA	Mon, Dec 17, 2001	3.55	4.14	3.34	3.34
1762	NASDAQ	CUBA	Fri, Dec 14, 2001	3.39	3.54	3.35	3.36
1761	NASDAQ	CUBA	Thu, Dec 13, 2001	3.45	3.45	3.29	3.45
1760	NASDAQ	CUBA	Mon, Dec 10, 2001	3.38	3.40	3.35	3.40
1759	NASDAQ	CUBA	Fri, Dec 7, 2001	3.54	3.80	3.54	3.58
1758	NASDAQ	CUBA	Thu, Dec 6, 2001	3.50	3.74	3.50	3.69
1757	NASDAQ	CUBA	Tue, Dec 4, 2001	3.35	3.67	3.05	3.30
1756	NASDAQ	CUBA	Mon, Dec 3, 2001	3.52	3.53	3.39	3.39
1755	NASDAQ	CUBA	Fri, Nov 30, 2001	3.50	3.50	3.50	3.50
1754	NASDAQ	CUBA	Thu, Nov 29, 2001	3.31	3.31	3.31	3.31
1753	NASDAQ	CUBA	Wed, Nov 28, 2001	3.45	3.75	3.28	3.75
1752	NASDAQ	CUBA	Tue, Nov 27, 2001	3.45	4.14	3.45	3.61
1751	NASDAQ	CUBA	Mon, Nov 26, 2001	3.60	3.66	3.50	3.50
1750	NASDAQ	CUBA	Wed, Nov 21, 2001	3.52	3.52	3.31	3.35
1749	NASDAQ	CUBA	Tue, Nov 20, 2001	3.48	3.60	3.48	3.56
1748	NASDAQ	CUBA	Mon, Nov 19, 2001	3.44	3.55	3.32	3.45
1747	NASDAQ	CUBA	Fri, Nov 16, 2001	3.56	3.56	3.55	3.56
1746	NASDAQ	CUBA	Thu, Nov 15, 2001	3.27	3.55	3.27	3.55
1745	NASDAQ	CUBA	Wed, Nov 14, 2001	3.27	3.27	3.27	3.27
1744	NASDAQ	CUBA	Tue, Nov 13, 2001	3.45	3.45	3.27	3.27
1743	NASDAQ	CUBA	Mon, Nov 12, 2001	3.32	3.45	3.32	3.32
1742	NASDAQ	CUBA	Thu, Nov 8, 2001	3.15	3.45	3.15	3.16
1741	NASDAQ	CUBA	Wed, Nov 7, 2001	3.35	3.45	3.24	3.24
1740	NASDAQ	CUBA	Tue, Nov 6, 2001	3.49	3.49	3.25	3.40
1739	NASDAQ	CUBA	Mon, Nov 5, 2001	3.45	3.45	3.45	3.45
1738	NASDAQ	CUBA	Fri, Nov 2, 2001	3.25	3.40	3.25	3.34
1737	NASDAQ	CUBA	Thu, Nov 1, 2001	3.12	3.24	3.01	3.24
1736	NASDAQ	CUBA	Wed, Oct 31, 2001	3.40	3.40	3.15	3.15
1735	NASDAQ	CUBA	Tue, Oct 30, 2001	3.15	3.20	3.15	3.20
1734	NASDAQ	CUBA	Mon, Oct 29, 2001	3.10	3.12	3.10	3.12
1733	NASDAQ	CUBA	Fri, Oct 26, 2001	3.18	3.20	3.15	3.20
1732	NASDAQ	CUBA	Thu, Oct 25, 2001	3.30	3.30	3.25	3.25
1731	NASDAQ	CUBA	Wed, Oct 24, 2001	3.45	3.45	3.45	3.45
1730	NASDAQ	CUBA	Tue, Oct 23, 2001	3.25	3.25	3.21	3.21
1729	NASDAQ	CUBA	Mon, Oct 22, 2001	3.25	3.30	3.01	3.30
1728	NASDAQ	CUBA	Fri, Oct 19, 2001	3.25	3.25	3.00	3.00
1727	NASDAQ	CUBA	Thu, Oct 18, 2001	3.25	3.25	3.25	3.25
1726	NASDAQ	CUBA	Wed, Oct 17, 2001	3.25	3.25	3.25	3.25
1725	NASDAQ	CUBA	Thu, Oct 11, 2001	3.15	3.40	3.11	3.24
1724	NASDAQ	CUBA	Mon, Oct 8, 2001	3.20	3.20	3.20	3.20
1723	NASDAQ	CUBA	Thu, Oct 4, 2001	3.20	3.55	3.20	3.55
1722	NASDAQ	CUBA	Tue, Oct 2, 2001	3.59	3.59	3.06	3.40
1721	NASDAQ	CUBA	Mon, Oct 1, 2001	3.10	3.10	3.10	3.10
1720	NASDAQ	CUBA	Fri, Sep 28, 2001	2.95	3.10	2.90	3.10
1719	NASDAQ	CUBA	Thu, Sep 27, 2001	3.20	3.20	3.00	3.00
1718	NASDAQ	CUBA	Wed, Sep 26, 2001	3.19	3.20	3.19	3.20
1717	NASDAQ	CUBA	Mon, Sep 24, 2001	3.00	3.20	3.00	3.20
1716	NASDAQ	CUBA	Fri, Sep 21, 2001	3.11	3.21	3.00	3.00
1715	NASDAQ	CUBA	Thu, Sep 20, 2001	3.45	3.60	3.16	3.16
1714	NASDAQ	CUBA	Wed, Sep 19, 2001	3.55	3.55	3.45	3.45
1713	NASDAQ	CUBA	Tue, Sep 18, 2001	3.89	3.89	3.89	3.89
1712	NASDAQ	CUBA	Mon, Sep 17, 2001	3.75	3.90	3.55	3.55
1711	NASDAQ	CUBA	Mon, Sep 10, 2001	3.80	3.85	3.79	3.85
1710	NASDAQ	CUBA	Fri, Sep 7, 2001	3.80	3.80	3.78	3.80
1709	NASDAQ	CUBA	Thu, Sep 6, 2001	3.90	3.90	3.81	3.82
1708	NASDAQ	CUBA	Wed, Sep 5, 2001	3.90	3.90	3.90	3.90
1707	NASDAQ	CUBA	Fri, Aug 31, 2001	4.06	4.06	3.90	3.90
1706	NASDAQ	CUBA	Wed, Aug 29, 2001	4.00	4.00	4.00	4.00
1705	NASDAQ	CUBA	Mon, Aug 27, 2001	4.03	4.03	3.98	3.98
1704	NASDAQ	CUBA	Fri, Aug 24, 2001	4.00	4.02	3.98	3.98
1703	NASDAQ	CUBA	Thu, Aug 23, 2001	4.02	4.02	4.02	4.02
1702	NASDAQ	CUBA	Wed, Aug 22, 2001	4.05	4.06	4.05	4.06
1701	NASDAQ	CUBA	Tue, Aug 21, 2001	4.02	4.02	4.00	4.00
1700	NASDAQ	CUBA	Mon, Aug 20, 2001	4.02	4.05	4.02	4.05
1699	NASDAQ	CUBA	Fri, Aug 17, 2001	4.02	4.05	4.02	4.05
1698	NASDAQ	CUBA	Thu, Aug 16, 2001	4.17	4.17	4.05	4.11
1697	NASDAQ	CUBA	Tue, Aug 14, 2001	4.15	4.15	4.15	4.15
1696	NASDAQ	CUBA	Mon, Aug 13, 2001	4.11	4.11	4.11	4.11
1695	NASDAQ	CUBA	Fri, Aug 10, 2001	4.15	4.15	4.15	4.15
1694	NASDAQ	CUBA	Thu, Aug 9, 2001	4.06	4.07	4.06	4.06
1693	NASDAQ	CUBA	Wed, Aug 8, 2001	4.10	4.10	4.10	4.10
1692	NASDAQ	CUBA	Tue, Aug 7, 2001	4.22	4.22	4.10	4.10
1691	NASDAQ	CUBA	Mon, Aug 6, 2001	4.22	4.22	4.22	4.22
1690	NASDAQ	CUBA	Fri, Aug 3, 2001	4.30	4.30	4.30	4.30
1689	NASDAQ	CUBA	Thu, Aug 2, 2001	4.01	4.13	4.00	4.13
1688	NASDAQ	CUBA	Wed, Aug 1, 2001	4.25	4.33	4.25	4.33
1687	NASDAQ	CUBA	Tue, Jul 31, 2001	4.33	4.33	4.33	4.33
1686	NASDAQ	CUBA	Mon, Jul 30, 2001	4.06	4.25	4.06	4.25
1685	NASDAQ	CUBA	Fri, Jul 27, 2001	4.18	4.35	4.05	4.35
1684	NASDAQ	CUBA	Thu, Jul 26, 2001	4.30	4.30	4.15	4.15
1683	NASDAQ	CUBA	Wed, Jul 25, 2001	4.25	4.25	4.25	4.25
1682	NASDAQ	CUBA	Mon, Jul 23, 2001	4.26	4.26	4.26	4.26
1681	NASDAQ	CUBA	Fri, Jul 20, 2001	4.29	4.30	4.29	4.29
1680	NASDAQ	CUBA	Thu, Jul 19, 2001	4.27	4.27	4.27	4.27
1679	NASDAQ	CUBA	Tue, Jul 17, 2001	4.30	4.30	4.28	4.28
1678	NASDAQ	CUBA	Mon, Jul 16, 2001	4.27	4.32	4.25	4.25
1677	NASDAQ	CUBA	Fri, Jul 13, 2001	4.27	4.30	4.25	4.30
1676	NASDAQ	CUBA	Thu, Jul 12, 2001	4.27	4.30	4.25	4.25
1675	NASDAQ	CUBA	Wed, Jul 11, 2001	4.27	4.27	4.27	4.27
1674	NASDAQ	CUBA	Tue, Jul 10, 2001	4.29	4.29	4.29	4.29
1673	NASDAQ	CUBA	Fri, Jul 6, 2001	4.40	4.40	4.27	4.27
1672	NASDAQ	CUBA	Thu, Jul 5, 2001	4.34	4.40	4.26	4.27
1671	NASDAQ	CUBA	Tue, Jul 3, 2001	4.38	4.40	4.25	4.30
1670	NASDAQ	CUBA	Mon, Jul 2, 2001	4.25	4.31	4.25	4.31
1669	NASDAQ	CUBA	Fri, Jun 29, 2001	4.16	4.20	4.16	4.20
1668	NASDAQ	CUBA	Thu, Jun 28, 2001	4.20	4.20	4.20	4.20
1667	NASDAQ	CUBA	Tue, Jun 26, 2001	4.08	4.20	4.08	4.20
1666	NASDAQ	CUBA	Mon, Jun 25, 2001	4.19	4.29	4.18	4.18
1665	NASDAQ	CUBA	Fri, Jun 22, 2001	4.09	4.18	4.09	4.15
1664	NASDAQ	CUBA	Thu, Jun 21, 2001	4.08	4.08	4.03	4.04
1663	NASDAQ	CUBA	Tue, Jun 19, 2001	4.16	4.16	4.08	4.08
1662	NASDAQ	CUBA	Mon, Jun 18, 2001	4.00	4.16	4.00	4.16
1661	NASDAQ	CUBA	Thu, Jun 14, 2001	4.21	4.21	4.21	4.21
1660	NASDAQ	CUBA	Tue, Jun 12, 2001	4.39	4.39	4.39	4.39
1659	NASDAQ	CUBA	Mon, Jun 11, 2001	4.39	4.39	4.13	4.20
1658	NASDAQ	CUBA	Fri, Jun 8, 2001	4.39	4.39	4.35	4.35
1657	NASDAQ	CUBA	Wed, Jun 6, 2001	4.25	4.30	4.25	4.30
1656	NASDAQ	CUBA	Tue, Jun 5, 2001	4.39	4.39	4.28	4.28
1655	NASDAQ	CUBA	Mon, Jun 4, 2001	4.25	4.39	4.25	4.39
1654	NASDAQ	CUBA	Fri, Jun 1, 2001	4.20	4.22	4.20	4.22
1653	NASDAQ	CUBA	Thu, May 31, 2001	4.16	4.16	4.16	4.16
1652	NASDAQ	CUBA	Wed, May 30, 2001	4.15	4.15	4.15	4.15
1651	NASDAQ	CUBA	Tue, May 29, 2001	4.15	4.15	4.15	4.15
1650	NASDAQ	CUBA	Fri, May 25, 2001	4.30	4.30	4.30	4.30
1649	NASDAQ	CUBA	Thu, May 24, 2001	4.12	4.12	4.12	4.12
1648	NASDAQ	CUBA	Wed, May 23, 2001	4.20	4.20	4.20	4.20
1647	NASDAQ	CUBA	Mon, May 21, 2001	4.08	4.08	4.08	4.08
1646	NASDAQ	CUBA	Fri, May 18, 2001	4.08	4.08	4.08	4.08
1645	NASDAQ	CUBA	Thu, May 17, 2001	4.12	4.15	4.07	4.15
1644	NASDAQ	CUBA	Wed, May 16, 2001	4.00	4.00	4.00	4.00
1643	NASDAQ	CUBA	Tue, May 15, 2001	4.11	4.11	4.00	4.00
1642	NASDAQ	CUBA	Fri, May 11, 2001	4.05	4.05	4.05	4.05
1641	NASDAQ	CUBA	Thu, May 10, 2001	4.00	4.00	3.95	4.00
1640	NASDAQ	CUBA	Wed, May 9, 2001	3.85	4.02	3.82	4.00
1639	NASDAQ	CUBA	Tue, May 8, 2001	3.97	3.97	3.97	3.97
1638	NASDAQ	CUBA	Mon, May 7, 2001	3.85	4.01	3.85	3.96
1637	NASDAQ	CUBA	Fri, May 4, 2001	3.98	3.98	3.98	3.98
1636	NASDAQ	CUBA	Wed, May 2, 2001	3.97	4.00	3.97	4.00
1635	NASDAQ	CUBA	Tue, May 1, 2001	4.03	4.05	3.97	3.97
1634	NASDAQ	CUBA	Mon, Apr 30, 2001	4.10	4.10	4.10	4.10
1633	NASDAQ	CUBA	Thu, Apr 26, 2001	3.95	3.95	3.95	3.95
1632	NASDAQ	CUBA	Wed, Apr 25, 2001	3.88	4.08	3.88	3.95
1631	NASDAQ	CUBA	Fri, Apr 20, 2001	3.97	4.11	3.97	4.11
1630	NASDAQ	CUBA	Thu, Apr 19, 2001	4.00	4.00	4.00	4.00
1629	NASDAQ	CUBA	Wed, Apr 18, 2001	3.97	3.97	3.97	3.97
1628	NASDAQ	CUBA	Tue, Apr 17, 2001	4.10	4.10	3.90	3.90
1627	NASDAQ	CUBA	Mon, Apr 16, 2001	3.97	3.97	3.97	3.97
1626	NASDAQ	CUBA	Thu, Apr 12, 2001	4.10	4.10	4.00	4.00
1625	NASDAQ	CUBA	Wed, Apr 11, 2001	3.97	4.09	3.97	4.05
1624	NASDAQ	CUBA	Tue, Apr 10, 2001	3.89	4.00	3.89	3.92
1623	NASDAQ	CUBA	Mon, Apr 9, 2001	3.85	3.90	3.81	3.81
1622	NASDAQ	CUBA	Fri, Apr 6, 2001	3.88	3.88	3.81	3.81
1621	NASDAQ	CUBA	Thu, Apr 5, 2001	3.97	4.00	3.97	4.00
1620	NASDAQ	CUBA	Wed, Apr 4, 2001	4.00	4.00	3.88	3.88
1619	NASDAQ	CUBA	Tue, Apr 3, 2001	4.00	4.00	4.00	4.00
1618	NASDAQ	CUBA	Mon, Apr 2, 2001	3.97	4.09	3.97	4.09
1617	NASDAQ	CUBA	Wed, Mar 28, 2001	4.13	4.13	4.13	4.13
1616	NASDAQ	CUBA	Tue, Mar 27, 2001	4.13	4.13	4.00	4.00
1615	NASDAQ	CUBA	Mon, Mar 26, 2001	4.03	4.09	4.00	4.00
1614	NASDAQ	CUBA	Fri, Mar 23, 2001	4.03	4.03	4.03	4.03
1613	NASDAQ	CUBA	Thu, Mar 22, 2001	4.06	4.06	4.00	4.00
1612	NASDAQ	CUBA	Wed, Mar 21, 2001	4.13	4.13	4.13	4.13
1611	NASDAQ	CUBA	Tue, Mar 20, 2001	4.19	4.31	4.13	4.13
1610	NASDAQ	CUBA	Mon, Mar 19, 2001	4.22	4.22	4.22	4.22
1609	NASDAQ	CUBA	Fri, Mar 16, 2001	4.19	4.19	4.13	4.13
1608	NASDAQ	CUBA	Thu, Mar 15, 2001	4.13	4.13	4.13	4.13
1607	NASDAQ	CUBA	Wed, Mar 14, 2001	4.13	4.28	4.13	4.13
1606	NASDAQ	CUBA	Tue, Mar 13, 2001	4.19	4.19	4.03	4.13
1605	NASDAQ	CUBA	Mon, Mar 12, 2001	4.16	4.25	4.16	4.19
1604	NASDAQ	CUBA	Fri, Mar 9, 2001	4.25	4.25	4.06	4.19
1603	NASDAQ	CUBA	Thu, Mar 8, 2001	4.25	4.25	4.25	4.25
1602	NASDAQ	CUBA	Wed, Mar 7, 2001	4.25	4.25	4.25	4.25
1601	NASDAQ	CUBA	Tue, Mar 6, 2001	4.25	4.31	4.19	4.31
1600	NASDAQ	CUBA	Mon, Mar 5, 2001	4.19	4.25	4.19	4.25
1599	NASDAQ	CUBA	Fri, Mar 2, 2001	4.03	4.13	4.03	4.13
1598	NASDAQ	CUBA	Thu, Mar 1, 2001	4.38	4.38	4.38	4.38
1597	NASDAQ	CUBA	Wed, Feb 28, 2001	4.31	4.31	4.19	4.19
1596	NASDAQ	CUBA	Tue, Feb 27, 2001	4.31	4.34	4.31	4.34
1595	NASDAQ	CUBA	Mon, Feb 26, 2001	4.31	4.31	4.31	4.31
1594	NASDAQ	CUBA	Fri, Feb 23, 2001	4.50	4.50	4.50	4.50
1593	NASDAQ	CUBA	Tue, Feb 20, 2001	4.63	4.63	4.25	4.28
1592	NASDAQ	CUBA	Fri, Feb 16, 2001	4.50	4.50	4.25	4.25
1591	NASDAQ	CUBA	Thu, Feb 15, 2001	4.69	4.75	4.50	4.50
1590	NASDAQ	CUBA	Wed, Feb 14, 2001	4.50	4.53	4.50	4.53
1589	NASDAQ	CUBA	Tue, Feb 13, 2001	4.50	4.50	4.50	4.50
1588	NASDAQ	CUBA	Mon, Feb 12, 2001	4.53	4.56	4.50	4.56
1587	NASDAQ	CUBA	Thu, Feb 8, 2001	4.75	4.75	4.75	4.75
1586	NASDAQ	CUBA	Wed, Feb 7, 2001	4.83	4.83	4.83	4.83
1585	NASDAQ	CUBA	Tue, Feb 6, 2001	4.63	4.84	4.56	4.56
1584	NASDAQ	CUBA	Mon, Feb 5, 2001	4.98	4.98	4.98	4.98
1583	NASDAQ	CUBA	Fri, Feb 2, 2001	4.78	5.00	4.75	5.00
1582	NASDAQ	CUBA	Thu, Feb 1, 2001	4.45	4.63	4.44	4.56
1581	NASDAQ	CUBA	Wed, Jan 31, 2001	4.56	4.56	4.56	4.56
1580	NASDAQ	CUBA	Tue, Jan 30, 2001	4.69	4.69	4.56	4.56
1579	NASDAQ	CUBA	Mon, Jan 29, 2001	4.50	4.50	4.50	4.50
1578	NASDAQ	CUBA	Fri, Jan 26, 2001	4.50	4.59	4.50	4.59
1577	NASDAQ	CUBA	Thu, Jan 25, 2001	4.44	4.50	4.44	4.50
1576	NASDAQ	CUBA	Wed, Jan 24, 2001	4.75	4.75	4.50	4.50
1575	NASDAQ	CUBA	Tue, Jan 23, 2001	4.34	4.97	4.31	4.97
1574	NASDAQ	CUBA	Mon, Jan 22, 2001	4.00	4.44	4.00	4.44
1573	NASDAQ	CUBA	Fri, Jan 19, 2001	4.38	4.44	4.38	4.44
1572	NASDAQ	CUBA	Thu, Jan 18, 2001	4.13	4.44	4.13	4.44
1571	NASDAQ	CUBA	Wed, Jan 17, 2001	4.31	4.31	4.31	4.31
1570	NASDAQ	CUBA	Tue, Jan 16, 2001	4.06	4.25	4.06	4.13
1569	NASDAQ	CUBA	Fri, Jan 12, 2001	4.06	4.06	4.06	4.06
1568	NASDAQ	CUBA	Thu, Jan 11, 2001	4.06	4.06	4.06	4.06
1567	NASDAQ	CUBA	Wed, Jan 10, 2001	4.06	4.06	4.06	4.06
1566	NASDAQ	CUBA	Tue, Jan 9, 2001	4.09	4.09	4.09	4.09
1565	NASDAQ	CUBA	Mon, Jan 8, 2001	4.13	4.13	4.13	4.13
1564	NASDAQ	CUBA	Fri, Jan 5, 2001	4.00	4.00	4.00	4.00
1563	NASDAQ	CUBA	Thu, Jan 4, 2001	4.06	4.06	4.00	4.00
1562	NASDAQ	CUBA	Wed, Jan 3, 2001	3.81	4.00	3.81	4.00
1561	NASDAQ	CUBA	Tue, Jan 2, 2001	3.88	3.88	3.69	3.84
1560	NASDAQ	CUBA	Fri, Dec 29, 2000	3.78	3.88	3.78	3.81
1559	NASDAQ	CUBA	Thu, Dec 28, 2000	3.56	3.94	3.53	3.81
1558	NASDAQ	CUBA	Wed, Dec 27, 2000	3.81	3.91	3.63	3.91
1557	NASDAQ	CUBA	Tue, Dec 26, 2000	4.00	4.00	3.63	3.94
1556	NASDAQ	CUBA	Fri, Dec 22, 2000	3.75	3.84	3.75	3.84
1555	NASDAQ	CUBA	Thu, Dec 21, 2000	3.81	3.84	3.75	3.81
1554	NASDAQ	CUBA	Wed, Dec 20, 2000	3.84	3.84	3.72	3.81
1553	NASDAQ	CUBA	Tue, Dec 19, 2000	3.81	3.97	3.69	3.97
1552	NASDAQ	CUBA	Mon, Dec 18, 2000	3.81	3.81	3.75	3.81
1551	NASDAQ	CUBA	Fri, Dec 15, 2000	3.81	3.81	3.69	3.69
1550	NASDAQ	CUBA	Thu, Dec 14, 2000	3.70	3.94	3.66	3.81
1549	NASDAQ	CUBA	Wed, Dec 13, 2000	3.94	4.00	3.94	4.00
1548	NASDAQ	CUBA	Tue, Dec 12, 2000	3.81	4.00	3.81	3.88
1547	NASDAQ	CUBA	Mon, Dec 11, 2000	3.88	3.88	3.75	3.75
1546	NASDAQ	CUBA	Fri, Dec 8, 2000	3.78	4.00	3.78	4.00
1545	NASDAQ	CUBA	Thu, Dec 7, 2000	3.88	3.88	3.88	3.88
1544	NASDAQ	CUBA	Wed, Dec 6, 2000	3.63	4.00	3.63	3.88
1543	NASDAQ	CUBA	Tue, Dec 5, 2000	3.75	3.88	3.75	3.88
1542	NASDAQ	CUBA	Mon, Dec 4, 2000	4.00	4.00	4.00	4.00
1541	NASDAQ	CUBA	Fri, Dec 1, 2000	3.56	3.81	3.56	3.75
1540	NASDAQ	CUBA	Thu, Nov 30, 2000	3.63	3.63	3.63	3.63
1539	NASDAQ	CUBA	Wed, Nov 29, 2000	3.98	3.98	3.63	3.75
1538	NASDAQ	CUBA	Tue, Nov 28, 2000	3.75	4.00	3.75	4.00
1537	NASDAQ	CUBA	Mon, Nov 27, 2000	3.88	3.88	3.75	3.81
1536	NASDAQ	CUBA	Fri, Nov 24, 2000	3.91	3.91	3.88	3.88
1535	NASDAQ	CUBA	Wed, Nov 22, 2000	3.91	3.91	3.91	3.91
1534	NASDAQ	CUBA	Tue, Nov 21, 2000	3.91	3.91	3.91	3.91
1533	NASDAQ	CUBA	Mon, Nov 20, 2000	3.78	3.94	3.78	3.94
1532	NASDAQ	CUBA	Fri, Nov 17, 2000	3.88	3.94	3.75	3.84
1531	NASDAQ	CUBA	Thu, Nov 16, 2000	3.81	3.81	3.75	3.75
1530	NASDAQ	CUBA	Wed, Nov 15, 2000	3.75	3.94	3.75	3.81
1529	NASDAQ	CUBA	Tue, Nov 14, 2000	4.06	4.06	4.06	4.06
1528	NASDAQ	CUBA	Mon, Nov 13, 2000	4.00	4.13	3.69	4.13
1527	NASDAQ	CUBA	Fri, Nov 10, 2000	3.88	4.13	3.75	4.00
1526	NASDAQ	CUBA	Thu, Nov 9, 2000	3.88	3.88	3.88	3.88
1525	NASDAQ	CUBA	Wed, Nov 8, 2000	3.94	3.94	3.94	3.94
1524	NASDAQ	CUBA	Tue, Nov 7, 2000	4.25	4.25	3.75	3.91
1523	NASDAQ	CUBA	Mon, Nov 6, 2000	4.11	4.22	4.00	4.22
1522	NASDAQ	CUBA	Fri, Nov 3, 2000	4.13	4.13	4.13	4.13
1521	NASDAQ	CUBA	Thu, Nov 2, 2000	4.03	4.13	4.00	4.00
1520	NASDAQ	CUBA	Wed, Nov 1, 2000	3.98	4.00	3.88	4.00
1519	NASDAQ	CUBA	Tue, Oct 31, 2000	3.94	4.00	3.88	4.00
1518	NASDAQ	CUBA	Mon, Oct 30, 2000	4.00	4.13	3.75	3.88
1517	NASDAQ	CUBA	Fri, Oct 27, 2000	4.00	4.25	4.00	4.25
1516	NASDAQ	CUBA	Thu, Oct 26, 2000	4.11	4.13	3.88	4.13
1515	NASDAQ	CUBA	Wed, Oct 25, 2000	4.06	4.13	3.50	3.72
1514	NASDAQ	CUBA	Tue, Oct 24, 2000	4.38	4.38	4.06	4.06
1513	NASDAQ	CUBA	Mon, Oct 23, 2000	4.38	4.38	4.38	4.38
1512	NASDAQ	CUBA	Fri, Oct 20, 2000	4.61	4.61	4.38	4.38
1511	NASDAQ	CUBA	Thu, Oct 19, 2000	4.44	4.75	4.19	4.25
1510	NASDAQ	CUBA	Wed, Oct 18, 2000	4.31	4.44	4.31	4.44
1509	NASDAQ	CUBA	Tue, Oct 17, 2000	4.42	4.44	4.13	4.13
1508	NASDAQ	CUBA	Mon, Oct 16, 2000	4.38	4.38	4.19	4.38
1507	NASDAQ	CUBA	Fri, Oct 13, 2000	4.50	4.63	3.50	4.38
1506	NASDAQ	CUBA	Thu, Oct 12, 2000	4.56	4.56	4.38	4.56
1505	NASDAQ	CUBA	Wed, Oct 11, 2000	4.56	4.94	4.56	4.94
1504	NASDAQ	CUBA	Fri, Oct 6, 2000	4.81	5.00	4.63	4.63
1503	NASDAQ	CUBA	Wed, Oct 4, 2000	4.69	4.69	4.69	4.69
1502	NASDAQ	CUBA	Tue, Oct 3, 2000	4.94	4.94	4.94	4.94
1501	NASDAQ	CUBA	Mon, Oct 2, 2000	5.06	5.08	5.00	5.00
1500	NASDAQ	CUBA	Fri, Sep 29, 2000	4.97	4.97	4.97	4.97
1499	NASDAQ	CUBA	Thu, Sep 28, 2000	5.05	5.05	4.66	4.66
1498	NASDAQ	CUBA	Wed, Sep 27, 2000	4.81	5.00	4.66	4.66
1497	NASDAQ	CUBA	Fri, Sep 22, 2000	4.88	4.88	4.63	4.88
1496	NASDAQ	CUBA	Thu, Sep 21, 2000	4.88	4.88	4.88	4.88
1495	NASDAQ	CUBA	Wed, Sep 20, 2000	4.75	4.75	4.75	4.75
1494	NASDAQ	CUBA	Tue, Sep 19, 2000	5.06	5.06	4.72	4.72
1493	NASDAQ	CUBA	Mon, Sep 18, 2000	5.03	5.03	5.03	5.03
1492	NASDAQ	CUBA	Fri, Sep 15, 2000	4.94	5.13	4.94	5.13
1491	NASDAQ	CUBA	Thu, Sep 14, 2000	5.00	5.00	4.94	5.00
1490	NASDAQ	CUBA	Wed, Sep 13, 2000	5.13	5.13	4.88	4.88
1489	NASDAQ	CUBA	Tue, Sep 12, 2000	5.06	5.19	5.00	5.19
1488	NASDAQ	CUBA	Mon, Sep 11, 2000	5.13	5.13	5.00	5.00
1487	NASDAQ	CUBA	Fri, Sep 8, 2000	5.00	5.13	4.88	5.13
1486	NASDAQ	CUBA	Thu, Sep 7, 2000	4.88	4.88	4.88	4.88
1485	NASDAQ	CUBA	Tue, Sep 5, 2000	5.00	5.13	4.88	4.88
1484	NASDAQ	CUBA	Fri, Sep 1, 2000	5.00	5.13	4.81	4.81
1483	NASDAQ	CUBA	Thu, Aug 31, 2000	4.84	5.00	4.69	4.75
1482	NASDAQ	CUBA	Wed, Aug 30, 2000	4.88	5.00	4.88	5.00
1481	NASDAQ	CUBA	Mon, Aug 28, 2000	5.19	5.19	5.19	5.19
1480	NASDAQ	CUBA	Thu, Aug 24, 2000	5.00	5.00	4.94	5.00
1479	NASDAQ	CUBA	Wed, Aug 23, 2000	5.00	5.06	5.00	5.00
1478	NASDAQ	CUBA	Tue, Aug 22, 2000	5.00	5.00	4.91	5.00
1477	NASDAQ	CUBA	Mon, Aug 21, 2000	5.00	5.25	5.00	5.25
1476	NASDAQ	CUBA	Fri, Aug 18, 2000	5.00	5.00	5.00	5.00
1475	NASDAQ	CUBA	Thu, Aug 17, 2000	5.25	5.25	4.91	5.13
1474	NASDAQ	CUBA	Wed, Aug 16, 2000	5.00	5.00	5.00	5.00
1473	NASDAQ	CUBA	Tue, Aug 15, 2000	4.88	5.25	4.81	5.25
1472	NASDAQ	CUBA	Mon, Aug 14, 2000	4.91	4.94	4.81	4.94
1471	NASDAQ	CUBA	Fri, Aug 11, 2000	4.94	5.00	4.88	4.94
1470	NASDAQ	CUBA	Thu, Aug 10, 2000	5.00	5.00	4.78	4.78
1469	NASDAQ	CUBA	Wed, Aug 9, 2000	5.19	5.19	5.00	5.03
1468	NASDAQ	CUBA	Tue, Aug 8, 2000	5.19	5.19	5.19	5.19
1467	NASDAQ	CUBA	Mon, Aug 7, 2000	5.66	5.66	5.63	5.63
1466	NASDAQ	CUBA	Fri, Aug 4, 2000	5.13	5.69	5.13	5.69
1465	NASDAQ	CUBA	Thu, Aug 3, 2000	5.31	5.31	5.31	5.31
1464	NASDAQ	CUBA	Wed, Aug 2, 2000	5.50	5.75	5.00	5.75
1463	NASDAQ	CUBA	Tue, Aug 1, 2000	5.50	5.50	5.50	5.50
1462	NASDAQ	CUBA	Mon, Jul 31, 2000	5.13	5.38	4.75	5.19
1461	NASDAQ	CUBA	Fri, Jul 28, 2000	5.25	5.88	5.19	5.63
1460	NASDAQ	CUBA	Thu, Jul 27, 2000	5.75	5.75	5.63	5.69
1459	NASDAQ	CUBA	Wed, Jul 26, 2000	6.06	6.09	5.44	5.44
1458	NASDAQ	CUBA	Tue, Jul 25, 2000	6.19	6.19	5.94	6.13
1457	NASDAQ	CUBA	Mon, Jul 24, 2000	6.22	6.38	6.00	6.13
1456	NASDAQ	CUBA	Fri, Jul 21, 2000	5.88	6.38	5.88	6.00
1455	NASDAQ	CUBA	Thu, Jul 20, 2000	5.75	5.75	5.75	5.75
1454	NASDAQ	CUBA	Wed, Jul 19, 2000	5.69	5.69	5.69	5.69
1453	NASDAQ	CUBA	Tue, Jul 18, 2000	5.63	5.69	5.56	5.69
1452	NASDAQ	CUBA	Mon, Jul 17, 2000	5.45	5.45	5.45	5.45
1451	NASDAQ	CUBA	Fri, Jul 14, 2000	5.45	5.63	5.45	5.63
1450	NASDAQ	CUBA	Thu, Jul 13, 2000	5.47	5.47	5.47	5.47
1449	NASDAQ	CUBA	Wed, Jul 12, 2000	5.47	5.47	5.47	5.47
1448	NASDAQ	CUBA	Tue, Jul 11, 2000	5.38	5.56	5.31	5.31
1447	NASDAQ	CUBA	Mon, Jul 10, 2000	5.38	5.38	5.06	5.31
1446	NASDAQ	CUBA	Thu, Jul 6, 2000	5.38	5.38	5.38	5.38
1445	NASDAQ	CUBA	Wed, Jul 5, 2000	5.06	5.38	5.03	5.38
1444	NASDAQ	CUBA	Mon, Jul 3, 2000	5.06	5.19	5.06	5.19
1443	NASDAQ	CUBA	Fri, Jun 30, 2000	5.19	5.19	5.06	5.06
1442	NASDAQ	CUBA	Thu, Jun 29, 2000	5.44	5.44	5.25	5.44
1441	NASDAQ	CUBA	Wed, Jun 28, 2000	5.31	5.44	5.20	5.28
1440	NASDAQ	CUBA	Tue, Jun 27, 2000	5.13	5.50	5.13	5.31
1439	NASDAQ	CUBA	Mon, Jun 26, 2000	5.13	5.13	5.00	5.00
1438	NASDAQ	CUBA	Fri, Jun 23, 2000	5.00	5.00	5.00	5.00
1437	NASDAQ	CUBA	Thu, Jun 22, 2000	5.00	5.00	5.00	5.00
1436	NASDAQ	CUBA	Wed, Jun 21, 2000	5.00	5.00	4.88	5.00
1435	NASDAQ	CUBA	Tue, Jun 20, 2000	5.19	5.19	4.81	4.94
1434	NASDAQ	CUBA	Mon, Jun 19, 2000	5.00	5.06	4.94	4.94
1433	NASDAQ	CUBA	Fri, Jun 16, 2000	5.13	5.13	4.94	4.94
1432	NASDAQ	CUBA	Thu, Jun 15, 2000	5.31	5.31	5.13	5.13
1431	NASDAQ	CUBA	Tue, Jun 13, 2000	5.31	5.31	5.13	5.13
1430	NASDAQ	CUBA	Mon, Jun 12, 2000	5.31	5.31	5.25	5.25
1429	NASDAQ	CUBA	Fri, Jun 9, 2000	5.31	5.31	5.25	5.31
1428	NASDAQ	CUBA	Thu, Jun 8, 2000	5.31	5.31	5.31	5.31
1427	NASDAQ	CUBA	Wed, Jun 7, 2000	5.25	5.25	5.25	5.25
1426	NASDAQ	CUBA	Tue, Jun 6, 2000	5.25	5.25	5.25	5.25
1425	NASDAQ	CUBA	Mon, Jun 5, 2000	5.13	5.19	5.06	5.19
1424	NASDAQ	CUBA	Fri, Jun 2, 2000	5.06	5.13	5.00	5.13
1423	NASDAQ	CUBA	Thu, Jun 1, 2000	4.88	5.19	4.88	5.19
1422	NASDAQ	CUBA	Wed, May 31, 2000	4.81	4.97	4.81	4.81
1421	NASDAQ	CUBA	Tue, May 30, 2000	4.97	4.97	4.97	4.97
1420	NASDAQ	CUBA	Fri, May 26, 2000	4.97	4.97	4.75	4.94
1419	NASDAQ	CUBA	Thu, May 25, 2000	4.88	4.88	4.88	4.88
1418	NASDAQ	CUBA	Wed, May 24, 2000	4.94	4.97	4.94	4.97
1417	NASDAQ	CUBA	Tue, May 23, 2000	4.94	4.94	4.69	4.94
1416	NASDAQ	CUBA	Mon, May 22, 2000	4.91	4.94	4.88	4.88
1415	NASDAQ	CUBA	Fri, May 19, 2000	4.88	4.88	4.81	4.81
1414	NASDAQ	CUBA	Thu, May 18, 2000	4.81	4.88	4.81	4.88
1413	NASDAQ	CUBA	Wed, May 17, 2000	4.72	4.81	4.72	4.75
1412	NASDAQ	CUBA	Tue, May 16, 2000	4.81	4.81	4.72	4.72
1411	NASDAQ	CUBA	Mon, May 15, 2000	4.69	4.78	4.63	4.63
1410	NASDAQ	CUBA	Fri, May 12, 2000	4.69	4.75	4.66	4.66
1409	NASDAQ	CUBA	Wed, May 10, 2000	4.75	4.81	4.75	4.81
1408	NASDAQ	CUBA	Tue, May 9, 2000	4.78	4.81	4.78	4.81
1407	NASDAQ	CUBA	Mon, May 8, 2000	4.78	4.88	4.75	4.75
1406	NASDAQ	CUBA	Fri, May 5, 2000	4.78	4.78	4.69	4.75
1405	NASDAQ	CUBA	Thu, May 4, 2000	4.81	4.81	4.81	4.81
1404	NASDAQ	CUBA	Wed, May 3, 2000	4.88	4.88	4.84	4.84
1403	NASDAQ	CUBA	Tue, May 2, 2000	4.81	4.81	4.81	4.81
1402	NASDAQ	CUBA	Mon, May 1, 2000	4.81	4.81	4.56	4.59
1401	NASDAQ	CUBA	Fri, Apr 28, 2000	4.78	4.81	4.69	4.81
1400	NASDAQ	CUBA	Thu, Apr 27, 2000	4.78	4.88	4.78	4.78
1399	NASDAQ	CUBA	Wed, Apr 26, 2000	4.91	4.94	4.75	4.94
1398	NASDAQ	CUBA	Tue, Apr 25, 2000	4.91	5.00	4.75	4.94
1397	NASDAQ	CUBA	Mon, Apr 24, 2000	4.94	4.94	4.84	4.94
1396	NASDAQ	CUBA	Thu, Apr 20, 2000	4.88	4.94	4.88	4.94
1395	NASDAQ	CUBA	Wed, Apr 19, 2000	4.81	5.06	4.81	4.94
1394	NASDAQ	CUBA	Tue, Apr 18, 2000	5.00	5.00	4.81	5.00
1393	NASDAQ	CUBA	Mon, Apr 17, 2000	5.00	5.00	4.53	5.00
1392	NASDAQ	CUBA	Fri, Apr 14, 2000	5.13	5.13	5.00	5.00
1391	NASDAQ	CUBA	Thu, Apr 13, 2000	5.22	5.22	5.13	5.13
1390	NASDAQ	CUBA	Wed, Apr 12, 2000	5.22	5.22	5.13	5.16
1389	NASDAQ	CUBA	Tue, Apr 11, 2000	5.19	5.22	5.13	5.16
1388	NASDAQ	CUBA	Mon, Apr 10, 2000	5.22	5.22	5.16	5.16
1387	NASDAQ	CUBA	Fri, Apr 7, 2000	5.16	5.25	5.16	5.16
1386	NASDAQ	CUBA	Thu, Apr 6, 2000	5.09	5.19	5.09	5.19
1385	NASDAQ	CUBA	Wed, Apr 5, 2000	5.06	5.13	5.06	5.09
1384	NASDAQ	CUBA	Tue, Apr 4, 2000	5.06	5.06	5.03	5.03
1383	NASDAQ	CUBA	Mon, Apr 3, 2000	5.09	5.13	5.06	5.06
1382	NASDAQ	CUBA	Fri, Mar 31, 2000	5.03	5.25	5.03	5.25
1381	NASDAQ	CUBA	Thu, Mar 30, 2000	5.09	5.13	5.03	5.03
1380	NASDAQ	CUBA	Wed, Mar 29, 2000	5.06	5.13	5.06	5.13
1379	NASDAQ	CUBA	Tue, Mar 28, 2000	5.13	5.25	5.06	5.06
1378	NASDAQ	CUBA	Mon, Mar 27, 2000	5.36	5.36	5.13	5.13
1377	NASDAQ	CUBA	Fri, Mar 24, 2000	5.25	5.38	5.19	5.38
1376	NASDAQ	CUBA	Thu, Mar 23, 2000	5.03	5.22	5.03	5.22
1375	NASDAQ	CUBA	Wed, Mar 22, 2000	5.20	5.20	5.03	5.03
1374	NASDAQ	CUBA	Tue, Mar 21, 2000	5.25	5.38	5.25	5.36
1373	NASDAQ	CUBA	Mon, Mar 20, 2000	5.03	5.03	5.03	5.03
1372	NASDAQ	CUBA	Fri, Mar 17, 2000	5.03	5.03	5.03	5.03
1371	NASDAQ	CUBA	Thu, Mar 16, 2000	5.06	5.38	5.03	5.31
1370	NASDAQ	CUBA	Wed, Mar 15, 2000	5.19	5.25	5.00	5.06
1369	NASDAQ	CUBA	Tue, Mar 14, 2000	5.38	5.38	5.06	5.06
1368	NASDAQ	CUBA	Mon, Mar 13, 2000	5.06	5.38	5.06	5.06
1367	NASDAQ	CUBA	Fri, Mar 10, 2000	5.00	5.19	5.00	5.19
1366	NASDAQ	CUBA	Thu, Mar 9, 2000	5.38	5.63	5.13	5.25
1365	NASDAQ	CUBA	Wed, Mar 8, 2000	5.50	5.59	5.38	5.56
1364	NASDAQ	CUBA	Tue, Mar 7, 2000	5.50	5.50	5.44	5.50
1363	NASDAQ	CUBA	Mon, Mar 6, 2000	5.50	5.50	5.38	5.38
1362	NASDAQ	CUBA	Fri, Mar 3, 2000	5.25	5.25	5.03	5.13
1361	NASDAQ	CUBA	Thu, Mar 2, 2000	5.25	5.25	5.25	5.25
1360	NASDAQ	CUBA	Wed, Mar 1, 2000	5.13	5.41	5.13	5.13
1359	NASDAQ	CUBA	Tue, Feb 29, 2000	5.25	5.50	5.25	5.50
1358	NASDAQ	CUBA	Mon, Feb 28, 2000	5.50	5.50	5.13	5.25
1357	NASDAQ	CUBA	Fri, Feb 25, 2000	5.13	5.25	5.13	5.25
1356	NASDAQ	CUBA	Thu, Feb 24, 2000	5.25	5.25	5.25	5.25
1355	NASDAQ	CUBA	Wed, Feb 23, 2000	5.25	5.25	5.25	5.25
1354	NASDAQ	CUBA	Tue, Feb 22, 2000	5.25	5.38	5.25	5.31
1353	NASDAQ	CUBA	Fri, Feb 18, 2000	5.28	5.31	5.28	5.31
1352	NASDAQ	CUBA	Thu, Feb 17, 2000	5.28	5.38	5.28	5.38
1351	NASDAQ	CUBA	Wed, Feb 16, 2000	5.63	5.63	5.28	5.28
1350	NASDAQ	CUBA	Tue, Feb 15, 2000	5.63	5.63	5.28	5.28
1349	NASDAQ	CUBA	Mon, Feb 14, 2000	5.63	5.69	5.38	5.63
1348	NASDAQ	CUBA	Fri, Feb 11, 2000	5.47	5.63	5.28	5.63
1347	NASDAQ	CUBA	Thu, Feb 10, 2000	5.38	5.50	5.38	5.39
1346	NASDAQ	CUBA	Wed, Feb 9, 2000	5.56	5.69	5.38	5.38
1345	NASDAQ	CUBA	Tue, Feb 8, 2000	5.72	5.72	5.50	5.50
1344	NASDAQ	CUBA	Mon, Feb 7, 2000	5.50	5.50	5.50	5.50
1343	NASDAQ	CUBA	Fri, Feb 4, 2000	5.50	5.63	5.50	5.50
1342	NASDAQ	CUBA	Thu, Feb 3, 2000	5.75	5.88	5.50	5.50
1341	NASDAQ	CUBA	Wed, Feb 2, 2000	5.56	5.56	5.56	5.56
1340	NASDAQ	CUBA	Tue, Feb 1, 2000	5.69	5.94	5.56	5.56
1339	NASDAQ	CUBA	Mon, Jan 31, 2000	5.50	5.69	5.50	5.53
1338	NASDAQ	CUBA	Fri, Jan 28, 2000	5.66	5.66	5.66	5.66
1337	NASDAQ	CUBA	Wed, Jan 26, 2000	6.00	6.25	5.56	5.63
1336	NASDAQ	CUBA	Tue, Jan 25, 2000	5.75	6.00	5.75	6.00
1335	NASDAQ	CUBA	Mon, Jan 24, 2000	6.03	6.47	6.00	6.03
1334	NASDAQ	CUBA	Fri, Jan 21, 2000	5.75	6.38	5.50	6.38
1333	NASDAQ	CUBA	Thu, Jan 20, 2000	5.52	5.72	5.50	5.69
1332	NASDAQ	CUBA	Wed, Jan 19, 2000	5.50	5.69	5.50	5.50
1331	NASDAQ	CUBA	Tue, Jan 18, 2000	5.75	5.75	5.56	5.56
1330	NASDAQ	CUBA	Fri, Jan 14, 2000	5.63	5.81	5.50	5.50
1329	NASDAQ	CUBA	Thu, Jan 13, 2000	5.72	5.75	5.53	5.63
1328	NASDAQ	CUBA	Wed, Jan 12, 2000	5.75	5.81	5.69	5.69
1327	NASDAQ	CUBA	Tue, Jan 11, 2000	5.97	6.00	5.63	5.81
1326	NASDAQ	CUBA	Mon, Jan 10, 2000	5.81	5.81	5.63	5.75
1325	NASDAQ	CUBA	Fri, Jan 7, 2000	5.50	5.94	5.50	5.69
1324	NASDAQ	CUBA	Thu, Jan 6, 2000	5.75	5.75	5.75	5.75
1323	NASDAQ	CUBA	Wed, Jan 5, 2000	5.86	5.88	5.56	5.75
1322	NASDAQ	CUBA	Tue, Jan 4, 2000	6.00	6.00	5.31	5.69
1321	NASDAQ	CUBA	Mon, Jan 3, 2000	5.97	6.13	5.69	6.00
1320	NASDAQ	CUBA	Fri, Dec 31, 1999	5.47	5.50	5.38	5.38
1319	NASDAQ	CUBA	Thu, Dec 30, 1999	5.38	5.81	5.38	5.44
1318	NASDAQ	CUBA	Wed, Dec 29, 1999	5.16	5.38	5.16	5.25
1317	NASDAQ	CUBA	Tue, Dec 28, 1999	5.06	5.31	5.06	5.13
1316	NASDAQ	CUBA	Mon, Dec 27, 1999	5.19	5.44	5.06	5.25
1315	NASDAQ	CUBA	Thu, Dec 23, 1999	5.13	5.25	5.03	5.25
1314	NASDAQ	CUBA	Wed, Dec 22, 1999	5.38	5.44	5.03	5.03
1313	NASDAQ	CUBA	Tue, Dec 21, 1999	5.06	5.06	5.03	5.06
1312	NASDAQ	CUBA	Mon, Dec 20, 1999	5.44	5.44	5.00	5.03
1311	NASDAQ	CUBA	Fri, Dec 17, 1999	5.13	5.44	5.00	5.13
1310	NASDAQ	CUBA	Thu, Dec 16, 1999	5.38	5.38	5.06	5.06
1309	NASDAQ	CUBA	Wed, Dec 15, 1999	5.25	5.47	5.25	5.47
1308	NASDAQ	CUBA	Tue, Dec 14, 1999	5.41	5.41	5.25	5.25
1307	NASDAQ	CUBA	Mon, Dec 13, 1999	5.47	5.50	5.31	5.50
1306	NASDAQ	CUBA	Fri, Dec 10, 1999	5.38	5.50	5.38	5.44
1305	NASDAQ	CUBA	Thu, Dec 9, 1999	5.06	5.13	5.00	5.03
1304	NASDAQ	CUBA	Wed, Dec 8, 1999	5.06	5.25	5.00	5.06
1303	NASDAQ	CUBA	Tue, Dec 7, 1999	5.38	5.38	5.13	5.25
1302	NASDAQ	CUBA	Mon, Dec 6, 1999	5.75	5.75	5.25	5.44
1301	NASDAQ	CUBA	Fri, Dec 3, 1999	5.56	6.00	5.56	5.75
1300	NASDAQ	CUBA	Thu, Dec 2, 1999	5.63	5.63	5.25	5.31
1299	NASDAQ	CUBA	Wed, Dec 1, 1999	6.00	6.00	6.00	6.00
1298	NASDAQ	CUBA	Tue, Nov 30, 1999	6.00	6.00	5.75	6.00
1297	NASDAQ	CUBA	Mon, Nov 29, 1999	5.97	6.13	5.81	6.13
1296	NASDAQ	CUBA	Wed, Nov 24, 1999	5.13	5.94	5.13	5.94
1295	NASDAQ	CUBA	Tue, Nov 23, 1999	5.25	5.63	5.25	5.25
1294	NASDAQ	CUBA	Fri, Nov 19, 1999	5.25	5.50	5.25	5.50
1293	NASDAQ	CUBA	Thu, Nov 18, 1999	5.44	5.63	5.19	5.63
1292	NASDAQ	CUBA	Wed, Nov 17, 1999	5.34	5.34	5.19	5.19
1291	NASDAQ	CUBA	Tue, Nov 16, 1999	5.27	5.34	5.19	5.25
1290	NASDAQ	CUBA	Mon, Nov 15, 1999	5.25	5.50	5.25	5.50
1289	NASDAQ	CUBA	Fri, Nov 12, 1999	5.25	5.25	5.06	5.25
1288	NASDAQ	CUBA	Thu, Nov 11, 1999	5.13	5.13	5.00	5.00
1287	NASDAQ	CUBA	Wed, Nov 10, 1999	5.00	5.31	4.75	5.13
1286	NASDAQ	CUBA	Tue, Nov 9, 1999	5.00	5.00	5.00	5.00
1285	NASDAQ	CUBA	Mon, Nov 8, 1999	4.84	4.84	4.69	4.69
1284	NASDAQ	CUBA	Fri, Nov 5, 1999	4.81	4.81	4.75	4.75
1283	NASDAQ	CUBA	Thu, Nov 4, 1999	4.75	4.81	4.75	4.75
1282	NASDAQ	CUBA	Wed, Nov 3, 1999	4.88	4.94	4.88	4.94
1281	NASDAQ	CUBA	Tue, Nov 2, 1999	4.88	4.88	4.88	4.88
1280	NASDAQ	CUBA	Mon, Nov 1, 1999	4.94	5.22	4.88	4.88
1279	NASDAQ	CUBA	Fri, Oct 29, 1999	5.00	5.00	5.00	5.00
1278	NASDAQ	CUBA	Thu, Oct 28, 1999	5.13	5.13	5.06	5.13
1277	NASDAQ	CUBA	Wed, Oct 27, 1999	5.25	5.25	5.19	5.19
1276	NASDAQ	CUBA	Tue, Oct 26, 1999	4.88	5.13	4.88	5.13
1275	NASDAQ	CUBA	Mon, Oct 25, 1999	4.66	4.66	4.66	4.66
1274	NASDAQ	CUBA	Thu, Oct 21, 1999	4.63	4.63	4.63	4.63
1273	NASDAQ	CUBA	Wed, Oct 20, 1999	4.63	4.75	4.63	4.75
1272	NASDAQ	CUBA	Tue, Oct 19, 1999	4.53	4.75	4.44	4.50
1271	NASDAQ	CUBA	Mon, Oct 18, 1999	4.56	4.56	4.56	4.56
1270	NASDAQ	CUBA	Fri, Oct 15, 1999	4.66	4.94	4.56	4.56
1269	NASDAQ	CUBA	Thu, Oct 14, 1999	4.75	4.75	4.63	4.63
1268	NASDAQ	CUBA	Wed, Oct 13, 1999	4.63	4.88	4.63	4.81
1267	NASDAQ	CUBA	Tue, Oct 12, 1999	5.00	5.00	4.69	4.81
1266	NASDAQ	CUBA	Mon, Oct 11, 1999	5.03	5.03	4.94	4.94
1265	NASDAQ	CUBA	Fri, Oct 8, 1999	5.44	5.63	5.00	5.13
1264	NASDAQ	CUBA	Thu, Oct 7, 1999	4.94	4.94	4.88	4.88
1263	NASDAQ	CUBA	Wed, Oct 6, 1999	4.55	4.88	4.55	4.81
1262	NASDAQ	CUBA	Tue, Oct 5, 1999	4.50	4.63	4.50	4.63
1261	NASDAQ	CUBA	Mon, Oct 4, 1999	4.63	4.63	4.56	4.56
1260	NASDAQ	CUBA	Fri, Oct 1, 1999	5.06	5.06	4.63	4.72
1259	NASDAQ	CUBA	Thu, Sep 30, 1999	4.91	4.91	4.81	4.81
1258	NASDAQ	CUBA	Wed, Sep 29, 1999	4.81	5.06	4.63	4.75
1257	NASDAQ	CUBA	Tue, Sep 28, 1999	5.00	5.06	4.88	4.88
1256	NASDAQ	CUBA	Mon, Sep 27, 1999	5.03	5.13	5.00	5.06
1255	NASDAQ	CUBA	Fri, Sep 24, 1999	5.38	5.38	5.03	5.31
1254	NASDAQ	CUBA	Thu, Sep 23, 1999	5.08	5.13	4.94	5.03
1253	NASDAQ	CUBA	Wed, Sep 22, 1999	5.13	5.13	5.03	5.03
1252	NASDAQ	CUBA	Mon, Sep 20, 1999	5.13	5.13	5.13	5.13
1251	NASDAQ	CUBA	Fri, Sep 17, 1999	5.03	5.38	5.00	5.25
1250	NASDAQ	CUBA	Thu, Sep 16, 1999	5.13	5.13	5.03	5.13
1249	NASDAQ	CUBA	Wed, Sep 15, 1999	5.38	5.38	5.25	5.25
1248	NASDAQ	CUBA	Tue, Sep 14, 1999	5.44	5.44	5.38	5.38
1247	NASDAQ	CUBA	Mon, Sep 13, 1999	5.50	5.50	5.25	5.44
1246	NASDAQ	CUBA	Fri, Sep 10, 1999	5.38	5.38	5.38	5.38
1245	NASDAQ	CUBA	Thu, Sep 9, 1999	5.25	5.25	5.25	5.25
1244	NASDAQ	CUBA	Tue, Sep 7, 1999	5.25	5.63	5.13	5.63
1243	NASDAQ	CUBA	Fri, Sep 3, 1999	5.25	5.25	5.25	5.25
1242	NASDAQ	CUBA	Wed, Sep 1, 1999	5.53	5.63	5.13	5.25
1241	NASDAQ	CUBA	Tue, Aug 31, 1999	5.56	5.56	5.56	5.56
1240	NASDAQ	CUBA	Mon, Aug 30, 1999	5.53	5.70	5.53	5.56
1239	NASDAQ	CUBA	Fri, Aug 27, 1999	5.70	5.88	5.63	5.88
1238	NASDAQ	CUBA	Wed, Aug 25, 1999	5.53	5.63	5.53	5.63
1237	NASDAQ	CUBA	Tue, Aug 24, 1999	5.64	5.64	5.64	5.64
1236	NASDAQ	CUBA	Mon, Aug 23, 1999	5.56	5.56	5.56	5.56
1235	NASDAQ	CUBA	Thu, Aug 19, 1999	5.63	5.63	5.53	5.53
1234	NASDAQ	CUBA	Tue, Aug 17, 1999	5.63	5.63	5.63	5.63
1233	NASDAQ	CUBA	Mon, Aug 16, 1999	5.88	5.88	5.56	5.59
1232	NASDAQ	CUBA	Fri, Aug 13, 1999	5.63	5.91	5.63	5.91
1231	NASDAQ	CUBA	Thu, Aug 12, 1999	5.75	5.75	5.63	5.75
1230	NASDAQ	CUBA	Wed, Aug 11, 1999	5.53	5.72	5.53	5.72
1229	NASDAQ	CUBA	Tue, Aug 10, 1999	5.53	5.53	5.53	5.53
1228	NASDAQ	CUBA	Mon, Aug 9, 1999	5.63	5.63	5.63	5.63
1227	NASDAQ	CUBA	Fri, Aug 6, 1999	6.00	6.13	5.75	5.75
1226	NASDAQ	CUBA	Thu, Aug 5, 1999	5.63	5.63	5.63	5.63
1225	NASDAQ	CUBA	Wed, Aug 4, 1999	5.53	6.00	5.53	5.63
1224	NASDAQ	CUBA	Tue, Aug 3, 1999	6.00	6.13	5.53	5.53
1223	NASDAQ	CUBA	Mon, Aug 2, 1999	5.56	6.00	5.56	5.56
1222	NASDAQ	CUBA	Fri, Jul 30, 1999	5.73	5.73	5.73	5.73
1221	NASDAQ	CUBA	Thu, Jul 29, 1999	5.56	5.94	5.56	5.94
1220	NASDAQ	CUBA	Tue, Jul 27, 1999	5.53	5.53	5.53	5.53
1219	NASDAQ	CUBA	Mon, Jul 26, 1999	5.53	5.53	5.53	5.53
1218	NASDAQ	CUBA	Fri, Jul 23, 1999	5.75	6.00	5.75	5.75
1217	NASDAQ	CUBA	Wed, Jul 21, 1999	5.53	6.06	5.50	5.50
1216	NASDAQ	CUBA	Tue, Jul 20, 1999	5.53	6.13	5.53	5.88
1215	NASDAQ	CUBA	Mon, Jul 19, 1999	5.50	6.13	5.50	6.03
1214	NASDAQ	CUBA	Fri, Jul 16, 1999	5.94	5.94	5.50	5.69
1213	NASDAQ	CUBA	Thu, Jul 15, 1999	5.75	6.13	5.75	5.88
1212	NASDAQ	CUBA	Wed, Jul 14, 1999	6.06	6.25	5.88	5.88
1211	NASDAQ	CUBA	Tue, Jul 13, 1999	5.98	6.25	5.88	5.88
1210	NASDAQ	CUBA	Mon, Jul 12, 1999	6.25	6.25	5.75	6.00
1209	NASDAQ	CUBA	Fri, Jul 9, 1999	5.66	6.13	5.66	5.88
1208	NASDAQ	CUBA	Thu, Jul 8, 1999	5.97	6.03	5.97	6.03
1207	NASDAQ	CUBA	Wed, Jul 7, 1999	6.25	6.25	5.88	5.97
1206	NASDAQ	CUBA	Tue, Jul 6, 1999	6.38	6.38	5.53	5.75
1205	NASDAQ	CUBA	Fri, Jul 2, 1999	5.75	6.25	5.75	6.25
1204	NASDAQ	CUBA	Thu, Jul 1, 1999	6.13	6.25	5.53	5.63
1203	NASDAQ	CUBA	Tue, Jun 29, 1999	5.75	6.00	5.75	6.00
1202	NASDAQ	CUBA	Mon, Jun 28, 1999	6.47	6.47	5.63	6.00
1201	NASDAQ	CUBA	Fri, Jun 25, 1999	6.00	6.00	6.00	6.00
1200	NASDAQ	CUBA	Wed, Jun 23, 1999	5.88	6.47	5.88	6.00
1199	NASDAQ	CUBA	Tue, Jun 22, 1999	6.25	6.38	6.19	6.38
1198	NASDAQ	CUBA	Mon, Jun 21, 1999	6.00	6.25	5.88	6.25
1197	NASDAQ	CUBA	Fri, Jun 18, 1999	5.88	5.88	5.88	5.88
1196	NASDAQ	CUBA	Wed, Jun 16, 1999	5.75	5.75	5.75	5.75
1195	NASDAQ	CUBA	Tue, Jun 15, 1999	6.00	6.00	5.75	5.75
1194	NASDAQ	CUBA	Mon, Jun 14, 1999	6.13	6.13	6.13	6.13
1193	NASDAQ	CUBA	Fri, Jun 11, 1999	6.00	6.00	5.75	5.88
1192	NASDAQ	CUBA	Thu, Jun 10, 1999	6.13	6.13	5.75	5.75
1191	NASDAQ	CUBA	Wed, Jun 9, 1999	5.75	5.75	5.75	5.75
1190	NASDAQ	CUBA	Tue, Jun 8, 1999	5.63	6.13	5.63	6.00
1189	NASDAQ	CUBA	Mon, Jun 7, 1999	5.86	6.13	5.75	6.13
1188	NASDAQ	CUBA	Fri, Jun 4, 1999	6.06	6.06	6.06	6.06
1187	NASDAQ	CUBA	Thu, Jun 3, 1999	6.00	6.00	6.00	6.00
1186	NASDAQ	CUBA	Wed, Jun 2, 1999	6.00	6.00	6.00	6.00
1185	NASDAQ	CUBA	Tue, Jun 1, 1999	5.75	5.75	5.63	5.63
1184	NASDAQ	CUBA	Fri, May 28, 1999	5.63	6.03	5.63	6.03
1183	NASDAQ	CUBA	Thu, May 27, 1999	5.75	6.13	5.75	6.09
1182	NASDAQ	CUBA	Wed, May 26, 1999	5.44	5.59	5.06	5.38
1181	NASDAQ	CUBA	Tue, May 25, 1999	5.44	5.44	5.44	5.44
1180	NASDAQ	CUBA	Mon, May 24, 1999	5.63	5.94	5.38	5.75
1179	NASDAQ	CUBA	Fri, May 21, 1999	6.06	6.13	5.94	5.94
1178	NASDAQ	CUBA	Thu, May 20, 1999	5.63	5.63	5.63	5.63
1177	NASDAQ	CUBA	Wed, May 19, 1999	5.97	5.97	5.50	5.63
1176	NASDAQ	CUBA	Tue, May 18, 1999	5.56	5.56	5.50	5.50
1175	NASDAQ	CUBA	Mon, May 17, 1999	5.78	6.00	5.56	5.56
1174	NASDAQ	CUBA	Fri, May 14, 1999	6.00	6.13	5.88	5.88
1173	NASDAQ	CUBA	Thu, May 13, 1999	5.78	6.00	5.78	5.94
1172	NASDAQ	CUBA	Wed, May 12, 1999	6.00	6.00	6.00	6.00
1171	NASDAQ	CUBA	Mon, May 10, 1999	6.06	6.06	6.06	6.06
1170	NASDAQ	CUBA	Fri, May 7, 1999	5.94	5.94	5.94	5.94
1169	NASDAQ	CUBA	Thu, May 6, 1999	6.00	6.00	6.00	6.00
1168	NASDAQ	CUBA	Wed, May 5, 1999	6.25	6.25	5.75	5.81
1167	NASDAQ	CUBA	Tue, May 4, 1999	5.94	6.00	5.94	5.94
1166	NASDAQ	CUBA	Mon, May 3, 1999	5.75	5.94	5.75	5.94
1165	NASDAQ	CUBA	Fri, Apr 30, 1999	5.78	5.94	5.78	5.94
1164	NASDAQ	CUBA	Thu, Apr 29, 1999	5.88	5.94	5.75	5.94
1163	NASDAQ	CUBA	Wed, Apr 28, 1999	5.91	5.94	5.88	5.88
1162	NASDAQ	CUBA	Tue, Apr 27, 1999	6.00	6.00	5.91	5.91
1161	NASDAQ	CUBA	Mon, Apr 26, 1999	5.91	6.25	5.91	6.00
1160	NASDAQ	CUBA	Fri, Apr 23, 1999	5.94	6.13	5.88	5.91
1159	NASDAQ	CUBA	Thu, Apr 22, 1999	5.91	5.97	5.91	5.94
1158	NASDAQ	CUBA	Wed, Apr 21, 1999	6.03	6.03	5.78	5.78
1157	NASDAQ	CUBA	Tue, Apr 20, 1999	6.00	6.16	5.88	6.16
1156	NASDAQ	CUBA	Mon, Apr 19, 1999	6.03	6.13	6.00	6.00
1155	NASDAQ	CUBA	Fri, Apr 16, 1999	6.03	6.16	6.00	6.00
1154	NASDAQ	CUBA	Thu, Apr 15, 1999	6.19	6.19	6.00	6.03
1153	NASDAQ	CUBA	Wed, Apr 14, 1999	6.25	6.25	6.03	6.03
1152	NASDAQ	CUBA	Tue, Apr 13, 1999	6.00	6.25	6.00	6.19
1151	NASDAQ	CUBA	Mon, Apr 12, 1999	6.13	6.25	6.00	6.03
1150	NASDAQ	CUBA	Fri, Apr 9, 1999	6.13	6.25	6.03	6.13
1149	NASDAQ	CUBA	Thu, Apr 8, 1999	6.38	6.50	6.03	6.19
1148	NASDAQ	CUBA	Wed, Apr 7, 1999	6.03	6.25	6.00	6.03
1147	NASDAQ	CUBA	Tue, Apr 6, 1999	6.38	6.38	6.03	6.13
1146	NASDAQ	CUBA	Mon, Apr 5, 1999	6.38	6.38	6.28	6.28
1145	NASDAQ	CUBA	Thu, Apr 1, 1999	6.25	6.31	6.03	6.19
1144	NASDAQ	CUBA	Wed, Mar 31, 1999	6.03	6.25	6.03	6.25
1143	NASDAQ	CUBA	Tue, Mar 30, 1999	6.25	6.38	6.25	6.31
1142	NASDAQ	CUBA	Mon, Mar 29, 1999	6.25	6.47	6.03	6.25
1141	NASDAQ	CUBA	Fri, Mar 26, 1999	6.25	6.25	6.03	6.25
1140	NASDAQ	CUBA	Thu, Mar 25, 1999	6.03	6.25	6.03	6.03
1139	NASDAQ	CUBA	Wed, Mar 24, 1999	6.28	6.28	6.03	6.28
1138	NASDAQ	CUBA	Tue, Mar 23, 1999	6.75	6.81	6.28	6.44
1137	NASDAQ	CUBA	Mon, Mar 22, 1999	6.03	6.56	6.03	6.56
1136	NASDAQ	CUBA	Fri, Mar 19, 1999	6.13	6.50	6.00	6.16
1135	NASDAQ	CUBA	Thu, Mar 18, 1999	5.81	6.00	5.56	5.88
1134	NASDAQ	CUBA	Wed, Mar 17, 1999	5.75	5.97	5.56	5.91
1133	NASDAQ	CUBA	Tue, Mar 16, 1999	6.00	6.13	5.81	5.88
1132	NASDAQ	CUBA	Mon, Mar 15, 1999	5.88	6.19	5.75	5.94
1131	NASDAQ	CUBA	Fri, Mar 12, 1999	6.13	6.25	5.56	5.56
1130	NASDAQ	CUBA	Thu, Mar 11, 1999	5.72	6.13	5.53	6.13
1129	NASDAQ	CUBA	Wed, Mar 10, 1999	5.69	5.69	5.69	5.69
1128	NASDAQ	CUBA	Tue, Mar 9, 1999	5.66	5.72	5.50	5.63
1127	NASDAQ	CUBA	Mon, Mar 8, 1999	5.59	5.75	5.38	5.75
1126	NASDAQ	CUBA	Fri, Mar 5, 1999	5.50	5.63	5.19	5.44
1125	NASDAQ	CUBA	Thu, Mar 4, 1999	5.50	5.63	5.13	5.13
1124	NASDAQ	CUBA	Wed, Mar 3, 1999	5.00	5.63	5.00	5.03
1123	NASDAQ	CUBA	Tue, Mar 2, 1999	5.00	5.47	4.94	5.31
1122	NASDAQ	CUBA	Mon, Mar 1, 1999	4.19	5.50	4.19	4.88
1121	NASDAQ	CUBA	Fri, Feb 26, 1999	4.13	4.13	4.13	4.13
1120	NASDAQ	CUBA	Thu, Feb 25, 1999	4.38	4.38	4.13	4.13
1119	NASDAQ	CUBA	Tue, Feb 23, 1999	4.13	4.56	4.13	4.56
1118	NASDAQ	CUBA	Mon, Feb 22, 1999	4.56	4.56	4.50	4.50
1117	NASDAQ	CUBA	Fri, Feb 19, 1999	4.19	4.44	4.19	4.19
1116	NASDAQ	CUBA	Thu, Feb 18, 1999	4.19	4.19	4.19	4.19
1115	NASDAQ	CUBA	Wed, Feb 17, 1999	4.19	4.19	4.19	4.19
1114	NASDAQ	CUBA	Tue, Feb 16, 1999	4.38	4.38	4.38	4.38
1113	NASDAQ	CUBA	Fri, Feb 12, 1999	4.56	4.56	4.56	4.56
1112	NASDAQ	CUBA	Thu, Feb 11, 1999	4.66	4.66	4.56	4.56
1111	NASDAQ	CUBA	Wed, Feb 10, 1999	4.50	4.63	4.50	4.56
1110	NASDAQ	CUBA	Tue, Feb 9, 1999	4.50	4.50	4.50	4.50
1109	NASDAQ	CUBA	Mon, Feb 8, 1999	4.69	4.69	4.56	4.56
1108	NASDAQ	CUBA	Fri, Feb 5, 1999	4.50	4.69	4.50	4.69
1107	NASDAQ	CUBA	Thu, Feb 4, 1999	4.50	4.50	4.50	4.50
1106	NASDAQ	CUBA	Tue, Feb 2, 1999	4.69	4.69	4.50	4.50
1105	NASDAQ	CUBA	Mon, Feb 1, 1999	4.38	4.56	4.38	4.56
1104	NASDAQ	CUBA	Fri, Jan 29, 1999	4.63	4.75	4.50	4.50
1103	NASDAQ	CUBA	Thu, Jan 28, 1999	4.44	4.88	4.44	4.75
1102	NASDAQ	CUBA	Wed, Jan 27, 1999	4.50	4.50	4.25	4.44
1101	NASDAQ	CUBA	Tue, Jan 26, 1999	4.25	4.25	4.19	4.19
1100	NASDAQ	CUBA	Mon, Jan 25, 1999	4.69	4.75	4.50	4.50
1099	NASDAQ	CUBA	Fri, Jan 22, 1999	4.19	4.69	4.19	4.69
1098	NASDAQ	CUBA	Thu, Jan 21, 1999	4.50	4.50	4.50	4.50
1097	NASDAQ	CUBA	Wed, Jan 20, 1999	4.50	4.50	4.50	4.50
1096	NASDAQ	CUBA	Tue, Jan 19, 1999	4.75	4.75	4.38	4.50
1095	NASDAQ	CUBA	Fri, Jan 15, 1999	4.13	4.50	4.13	4.13
1094	NASDAQ	CUBA	Thu, Jan 14, 1999	4.50	4.56	4.13	4.13
1093	NASDAQ	CUBA	Wed, Jan 13, 1999	4.75	4.75	4.50	4.50
1092	NASDAQ	CUBA	Tue, Jan 12, 1999	4.94	4.94	4.75	4.75
1091	NASDAQ	CUBA	Mon, Jan 11, 1999	4.63	4.88	4.63	4.75
1090	NASDAQ	CUBA	Fri, Jan 8, 1999	4.69	4.75	4.69	4.69
1089	NASDAQ	CUBA	Thu, Jan 7, 1999	4.50	5.00	4.50	4.88
1088	NASDAQ	CUBA	Wed, Jan 6, 1999	5.00	5.00	4.75	4.75
1087	NASDAQ	CUBA	Tue, Jan 5, 1999	4.31	5.06	4.31	5.00
1086	NASDAQ	CUBA	Mon, Jan 4, 1999	4.44	4.44	4.31	4.44
1085	NASDAQ	CUBA	Thu, Dec 31, 1998	4.19	4.50	4.19	4.38
1084	NASDAQ	CUBA	Wed, Dec 30, 1998	4.44	4.44	4.19	4.19
1083	NASDAQ	CUBA	Tue, Dec 29, 1998	4.75	4.88	4.25	4.25
1082	NASDAQ	CUBA	Mon, Dec 28, 1998	5.19	5.19	4.94	4.97
1081	NASDAQ	CUBA	Thu, Dec 24, 1998	5.00	5.00	5.00	5.00
1080	NASDAQ	CUBA	Wed, Dec 23, 1998	4.75	4.94	4.75	4.94
1079	NASDAQ	CUBA	Tue, Dec 22, 1998	4.75	4.83	4.75	4.83
1078	NASDAQ	CUBA	Mon, Dec 21, 1998	4.81	4.88	4.81	4.88
1077	NASDAQ	CUBA	Fri, Dec 18, 1998	4.88	4.88	4.81	4.88
1076	NASDAQ	CUBA	Thu, Dec 17, 1998	4.88	4.88	4.81	4.81
1075	NASDAQ	CUBA	Wed, Dec 16, 1998	4.81	4.94	4.81	4.94
1074	NASDAQ	CUBA	Tue, Dec 15, 1998	4.63	4.81	4.50	4.81
1073	NASDAQ	CUBA	Mon, Dec 14, 1998	4.50	4.94	4.50	4.88
1072	NASDAQ	CUBA	Fri, Dec 11, 1998	4.69	4.69	4.63	4.63
1071	NASDAQ	CUBA	Thu, Dec 10, 1998	4.75	4.81	4.69	4.69
1070	NASDAQ	CUBA	Wed, Dec 9, 1998	4.75	4.75	4.75	4.75
1069	NASDAQ	CUBA	Mon, Dec 7, 1998	4.69	4.81	4.69	4.75
1068	NASDAQ	CUBA	Fri, Dec 4, 1998	4.69	4.75	4.69	4.69
1067	NASDAQ	CUBA	Thu, Dec 3, 1998	4.75	4.81	4.75	4.81
1066	NASDAQ	CUBA	Wed, Dec 2, 1998	4.69	4.81	4.69	4.81
1065	NASDAQ	CUBA	Tue, Dec 1, 1998	4.69	4.75	4.69	4.75
1064	NASDAQ	CUBA	Mon, Nov 30, 1998	4.56	4.88	4.56	4.69
1063	NASDAQ	CUBA	Wed, Nov 25, 1998	4.88	4.88	4.88	4.88
1062	NASDAQ	CUBA	Tue, Nov 24, 1998	5.06	5.06	4.75	4.81
1061	NASDAQ	CUBA	Mon, Nov 23, 1998	5.00	5.00	4.69	4.75
1060	NASDAQ	CUBA	Thu, Nov 19, 1998	4.69	4.75	4.69	4.75
1059	NASDAQ	CUBA	Wed, Nov 18, 1998	4.63	4.75	4.63	4.63
1058	NASDAQ	CUBA	Tue, Nov 17, 1998	5.00	5.00	5.00	5.00
1057	NASDAQ	CUBA	Mon, Nov 16, 1998	4.69	5.00	4.69	4.88
1056	NASDAQ	CUBA	Fri, Nov 13, 1998	4.63	4.63	4.63	4.63
1055	NASDAQ	CUBA	Thu, Nov 12, 1998	4.63	4.75	4.56	4.75
1054	NASDAQ	CUBA	Wed, Nov 11, 1998	4.81	5.00	4.56	4.56
1053	NASDAQ	CUBA	Tue, Nov 10, 1998	4.94	4.94	4.75	4.94
1052	NASDAQ	CUBA	Mon, Nov 9, 1998	4.75	5.00	4.69	4.94
1051	NASDAQ	CUBA	Fri, Nov 6, 1998	4.94	4.94	4.38	4.50
1050	NASDAQ	CUBA	Thu, Nov 5, 1998	5.00	5.00	5.00	5.00
1049	NASDAQ	CUBA	Wed, Nov 4, 1998	5.00	5.00	5.00	5.00
1048	NASDAQ	CUBA	Tue, Nov 3, 1998	4.75	4.75	4.66	4.66
1047	NASDAQ	CUBA	Mon, Nov 2, 1998	5.00	5.00	5.00	5.00
1046	NASDAQ	CUBA	Fri, Oct 30, 1998	4.75	5.00	4.75	5.00
1045	NASDAQ	CUBA	Thu, Oct 29, 1998	4.38	4.50	4.38	4.50
1044	NASDAQ	CUBA	Wed, Oct 28, 1998	4.38	4.41	4.38	4.41
1043	NASDAQ	CUBA	Tue, Oct 27, 1998	4.50	4.50	4.50	4.50
1042	NASDAQ	CUBA	Mon, Oct 26, 1998	4.50	4.63	4.38	4.63
1041	NASDAQ	CUBA	Fri, Oct 23, 1998	4.75	4.75	4.69	4.69
1040	NASDAQ	CUBA	Thu, Oct 22, 1998	4.69	4.69	4.69	4.69
1039	NASDAQ	CUBA	Tue, Oct 20, 1998	4.75	4.75	4.63	4.63
1038	NASDAQ	CUBA	Mon, Oct 19, 1998	4.75	4.75	4.69	4.69
1037	NASDAQ	CUBA	Fri, Oct 16, 1998	4.50	4.56	4.50	4.56
1036	NASDAQ	CUBA	Thu, Oct 15, 1998	4.25	4.25	4.25	4.25
1035	NASDAQ	CUBA	Wed, Oct 14, 1998	4.06	4.06	4.06	4.06
1034	NASDAQ	CUBA	Mon, Oct 12, 1998	4.25	4.25	4.25	4.25
1033	NASDAQ	CUBA	Thu, Oct 8, 1998	4.00	4.38	4.00	4.13
1032	NASDAQ	CUBA	Wed, Oct 7, 1998	4.13	4.31	4.13	4.13
1031	NASDAQ	CUBA	Tue, Oct 6, 1998	4.06	4.13	3.88	3.94
1030	NASDAQ	CUBA	Mon, Oct 5, 1998	4.63	4.63	3.94	3.94
1029	NASDAQ	CUBA	Fri, Oct 2, 1998	4.28	4.50	4.19	4.50
1028	NASDAQ	CUBA	Thu, Oct 1, 1998	4.63	4.63	4.00	4.50
1027	NASDAQ	CUBA	Fri, Sep 25, 1998	4.63	4.63	4.63	4.63
1026	NASDAQ	CUBA	Thu, Sep 24, 1998	4.88	4.88	4.63	4.63
1025	NASDAQ	CUBA	Tue, Sep 22, 1998	4.50	4.50	4.50	4.50
1024	NASDAQ	CUBA	Mon, Sep 21, 1998	4.56	4.56	4.44	4.44
1023	NASDAQ	CUBA	Fri, Sep 18, 1998	4.75	4.75	4.69	4.69
1022	NASDAQ	CUBA	Wed, Sep 16, 1998	4.56	4.69	4.56	4.69
1021	NASDAQ	CUBA	Mon, Sep 14, 1998	4.31	4.31	4.19	4.31
1020	NASDAQ	CUBA	Fri, Sep 11, 1998	4.44	4.44	4.16	4.19
1019	NASDAQ	CUBA	Thu, Sep 10, 1998	4.19	4.19	4.19	4.19
1018	NASDAQ	CUBA	Wed, Sep 9, 1998	4.44	4.63	4.13	4.13
1017	NASDAQ	CUBA	Tue, Sep 8, 1998	4.75	4.75	4.31	4.63
1016	NASDAQ	CUBA	Fri, Sep 4, 1998	4.13	4.44	4.13	4.25
1015	NASDAQ	CUBA	Thu, Sep 3, 1998	4.63	4.63	4.63	4.63
1014	NASDAQ	CUBA	Wed, Sep 2, 1998	4.50	4.50	4.50	4.50
1013	NASDAQ	CUBA	Tue, Sep 1, 1998	4.50	4.63	4.13	4.63
1012	NASDAQ	CUBA	Mon, Aug 31, 1998	5.13	5.13	4.13	4.25
1011	NASDAQ	CUBA	Fri, Aug 28, 1998	5.25	5.44	5.25	5.25
1010	NASDAQ	CUBA	Thu, Aug 27, 1998	5.69	5.75	5.25	5.25
1009	NASDAQ	CUBA	Wed, Aug 26, 1998	5.63	5.75	5.63	5.69
1008	NASDAQ	CUBA	Tue, Aug 25, 1998	5.75	5.75	5.75	5.75
1007	NASDAQ	CUBA	Mon, Aug 24, 1998	5.69	5.75	5.69	5.69
1006	NASDAQ	CUBA	Fri, Aug 21, 1998	5.69	5.88	5.69	5.88
1005	NASDAQ	CUBA	Thu, Aug 20, 1998	5.81	5.81	5.75	5.75
1004	NASDAQ	CUBA	Wed, Aug 19, 1998	5.88	5.88	5.75	5.78
1003	NASDAQ	CUBA	Tue, Aug 18, 1998	5.88	5.88	5.78	5.78
1002	NASDAQ	CUBA	Mon, Aug 17, 1998	5.81	5.81	5.69	5.75
1001	NASDAQ	CUBA	Fri, Aug 14, 1998	5.50	5.75	5.38	5.75
1000	NASDAQ	CUBA	Thu, Aug 13, 1998	5.56	5.56	5.56	5.56
999	NASDAQ	CUBA	Wed, Aug 12, 1998	5.50	5.81	5.50	5.75
998	NASDAQ	CUBA	Tue, Aug 11, 1998	5.75	5.88	5.69	5.75
997	NASDAQ	CUBA	Mon, Aug 10, 1998	5.81	5.88	5.81	5.88
996	NASDAQ	CUBA	Fri, Aug 7, 1998	6.06	6.06	5.88	6.00
995	NASDAQ	CUBA	Thu, Aug 6, 1998	6.00	6.00	6.00	6.00
994	NASDAQ	CUBA	Wed, Aug 5, 1998	6.25	6.25	5.91	5.91
993	NASDAQ	CUBA	Tue, Aug 4, 1998	6.31	6.31	6.06	6.06
992	NASDAQ	CUBA	Mon, Aug 3, 1998	6.00	6.00	6.00	6.00
991	NASDAQ	CUBA	Fri, Jul 31, 1998	6.38	6.38	6.06	6.06
990	NASDAQ	CUBA	Thu, Jul 30, 1998	6.44	6.44	6.00	6.06
989	NASDAQ	CUBA	Wed, Jul 29, 1998	6.00	6.38	5.88	6.13
988	NASDAQ	CUBA	Tue, Jul 28, 1998	6.19	6.19	5.88	6.13
987	NASDAQ	CUBA	Mon, Jul 27, 1998	6.00	6.25	6.00	6.00
986	NASDAQ	CUBA	Fri, Jul 24, 1998	6.00	6.00	6.00	6.00
985	NASDAQ	CUBA	Thu, Jul 23, 1998	6.25	6.31	6.25	6.31
984	NASDAQ	CUBA	Wed, Jul 22, 1998	6.00	6.25	5.94	6.25
983	NASDAQ	CUBA	Tue, Jul 21, 1998	6.19	6.19	5.94	6.19
982	NASDAQ	CUBA	Mon, Jul 20, 1998	6.13	6.13	5.94	5.94
981	NASDAQ	CUBA	Fri, Jul 17, 1998	6.00	6.00	5.88	5.88
980	NASDAQ	CUBA	Thu, Jul 16, 1998	5.88	6.00	5.78	5.88
979	NASDAQ	CUBA	Wed, Jul 15, 1998	5.75	6.13	5.75	6.00
978	NASDAQ	CUBA	Tue, Jul 14, 1998	5.81	6.00	5.81	6.00
977	NASDAQ	CUBA	Mon, Jul 13, 1998	6.16	6.19	6.00	6.19
976	NASDAQ	CUBA	Fri, Jul 10, 1998	6.19	6.19	6.03	6.19
975	NASDAQ	CUBA	Thu, Jul 9, 1998	6.03	6.03	6.03	6.03
974	NASDAQ	CUBA	Wed, Jul 8, 1998	6.09	6.16	6.00	6.16
973	NASDAQ	CUBA	Tue, Jul 7, 1998	6.25	6.25	6.00	6.00
972	NASDAQ	CUBA	Mon, Jul 6, 1998	6.19	6.38	6.19	6.19
971	NASDAQ	CUBA	Wed, Jul 1, 1998	5.88	6.00	5.88	6.00
970	NASDAQ	CUBA	Tue, Jun 30, 1998	6.00	6.00	6.00	6.00
969	NASDAQ	CUBA	Mon, Jun 29, 1998	5.94	6.13	5.94	6.13
968	NASDAQ	CUBA	Fri, Jun 26, 1998	6.00	6.00	6.00	6.00
967	NASDAQ	CUBA	Thu, Jun 25, 1998	6.00	6.00	6.00	6.00
966	NASDAQ	CUBA	Wed, Jun 24, 1998	6.00	6.00	6.00	6.00
965	NASDAQ	CUBA	Tue, Jun 23, 1998	5.88	6.00	5.88	6.00
964	NASDAQ	CUBA	Mon, Jun 22, 1998	6.00	6.19	6.00	6.19
963	NASDAQ	CUBA	Fri, Jun 19, 1998	6.13	6.13	6.00	6.00
962	NASDAQ	CUBA	Thu, Jun 18, 1998	5.88	6.25	5.75	6.25
961	NASDAQ	CUBA	Wed, Jun 17, 1998	6.13	6.13	6.13	6.13
960	NASDAQ	CUBA	Mon, Jun 15, 1998	6.25	6.25	5.88	5.97
959	NASDAQ	CUBA	Fri, Jun 12, 1998	6.25	6.25	6.13	6.25
958	NASDAQ	CUBA	Thu, Jun 11, 1998	6.38	6.38	6.25	6.31
957	NASDAQ	CUBA	Wed, Jun 10, 1998	6.38	6.41	6.38	6.41
956	NASDAQ	CUBA	Tue, Jun 9, 1998	6.38	6.38	6.38	6.38
955	NASDAQ	CUBA	Mon, Jun 8, 1998	6.38	6.44	6.38	6.44
954	NASDAQ	CUBA	Fri, Jun 5, 1998	6.44	6.50	6.44	6.50
953	NASDAQ	CUBA	Wed, Jun 3, 1998	6.72	6.72	6.72	6.72
952	NASDAQ	CUBA	Tue, Jun 2, 1998	6.38	6.38	6.38	6.38
951	NASDAQ	CUBA	Mon, Jun 1, 1998	6.50	6.75	6.50	6.50
950	NASDAQ	CUBA	Fri, May 29, 1998	6.50	6.69	6.31	6.31
949	NASDAQ	CUBA	Thu, May 28, 1998	6.69	6.69	6.69	6.69
948	NASDAQ	CUBA	Wed, May 27, 1998	6.53	6.63	6.31	6.31
947	NASDAQ	CUBA	Tue, May 26, 1998	6.63	6.63	6.63	6.63
946	NASDAQ	CUBA	Fri, May 22, 1998	6.63	6.63	6.63	6.63
945	NASDAQ	CUBA	Thu, May 21, 1998	6.63	6.69	6.63	6.69
944	NASDAQ	CUBA	Wed, May 20, 1998	6.66	6.72	6.63	6.63
943	NASDAQ	CUBA	Tue, May 19, 1998	6.81	6.88	6.72	6.75
942	NASDAQ	CUBA	Mon, May 18, 1998	6.69	6.81	6.69	6.81
941	NASDAQ	CUBA	Thu, May 14, 1998	6.63	6.63	6.50	6.50
940	NASDAQ	CUBA	Wed, May 13, 1998	6.75	6.75	6.56	6.63
939	NASDAQ	CUBA	Tue, May 12, 1998	6.69	6.69	6.50	6.69
938	NASDAQ	CUBA	Mon, May 11, 1998	6.44	6.75	6.44	6.63
937	NASDAQ	CUBA	Fri, May 8, 1998	6.75	6.75	6.44	6.44
936	NASDAQ	CUBA	Thu, May 7, 1998	6.81	6.81	6.38	6.38
935	NASDAQ	CUBA	Wed, May 6, 1998	6.41	6.41	6.41	6.41
934	NASDAQ	CUBA	Tue, May 5, 1998	6.59	6.59	6.41	6.41
933	NASDAQ	CUBA	Mon, May 4, 1998	6.41	6.41	6.41	6.41
932	NASDAQ	CUBA	Fri, May 1, 1998	6.44	6.63	6.44	6.50
931	NASDAQ	CUBA	Thu, Apr 30, 1998	6.38	6.50	6.38	6.44
930	NASDAQ	CUBA	Wed, Apr 29, 1998	6.31	6.38	6.31	6.31
929	NASDAQ	CUBA	Tue, Apr 28, 1998	6.25	6.25	6.25	6.25
928	NASDAQ	CUBA	Mon, Apr 27, 1998	6.63	6.63	6.25	6.47
927	NASDAQ	CUBA	Fri, Apr 24, 1998	6.50	6.75	6.50	6.56
926	NASDAQ	CUBA	Thu, Apr 23, 1998	6.63	6.63	6.50	6.56
925	NASDAQ	CUBA	Wed, Apr 22, 1998	6.50	6.63	6.44	6.50
924	NASDAQ	CUBA	Mon, Apr 20, 1998	6.75	6.75	6.44	6.44
923	NASDAQ	CUBA	Thu, Apr 16, 1998	6.72	6.75	6.38	6.38
922	NASDAQ	CUBA	Wed, Apr 15, 1998	6.50	6.63	6.50	6.63
921	NASDAQ	CUBA	Tue, Apr 14, 1998	6.50	6.50	6.50	6.50
920	NASDAQ	CUBA	Mon, Apr 13, 1998	6.50	6.75	6.38	6.75
919	NASDAQ	CUBA	Thu, Apr 9, 1998	6.50	6.50	6.44	6.50
918	NASDAQ	CUBA	Wed, Apr 8, 1998	6.69	6.69	6.44	6.44
917	NASDAQ	CUBA	Tue, Apr 7, 1998	6.69	6.88	6.63	6.75
916	NASDAQ	CUBA	Mon, Apr 6, 1998	6.75	6.78	6.75	6.78
915	NASDAQ	CUBA	Fri, Apr 3, 1998	6.88	6.94	6.78	6.78
914	NASDAQ	CUBA	Thu, Apr 2, 1998	6.88	6.94	6.88	6.94
913	NASDAQ	CUBA	Wed, Apr 1, 1998	6.88	6.94	6.88	6.94
912	NASDAQ	CUBA	Tue, Mar 31, 1998	6.88	6.88	6.78	6.88
911	NASDAQ	CUBA	Mon, Mar 30, 1998	6.81	6.81	6.69	6.69
910	NASDAQ	CUBA	Fri, Mar 27, 1998	7.00	7.00	6.75	6.81
909	NASDAQ	CUBA	Thu, Mar 26, 1998	7.00	7.00	6.75	6.88
908	NASDAQ	CUBA	Wed, Mar 25, 1998	6.94	7.00	6.81	6.88
907	NASDAQ	CUBA	Tue, Mar 24, 1998	6.63	6.88	6.63	6.75
906	NASDAQ	CUBA	Mon, Mar 23, 1998	7.19	7.56	6.50	6.50
905	NASDAQ	CUBA	Fri, Mar 20, 1998	6.50	7.50	6.44	7.25
904	NASDAQ	CUBA	Thu, Mar 19, 1998	5.88	6.44	5.88	6.44
903	NASDAQ	CUBA	Wed, Mar 18, 1998	6.13	6.13	5.81	5.81
902	NASDAQ	CUBA	Tue, Mar 17, 1998	6.13	6.19	6.13	6.13
901	NASDAQ	CUBA	Mon, Mar 16, 1998	5.88	6.06	5.78	6.06
900	NASDAQ	CUBA	Fri, Mar 13, 1998	5.88	5.88	5.78	5.78
899	NASDAQ	CUBA	Wed, Mar 11, 1998	5.88	5.88	5.88	5.88
898	NASDAQ	CUBA	Tue, Mar 10, 1998	5.88	5.88	5.75	5.75
897	NASDAQ	CUBA	Mon, Mar 9, 1998	5.88	5.88	5.69	5.75
896	NASDAQ	CUBA	Fri, Mar 6, 1998	5.75	5.97	5.75	5.94
895	NASDAQ	CUBA	Thu, Mar 5, 1998	5.69	5.69	5.69	5.69
894	NASDAQ	CUBA	Wed, Mar 4, 1998	5.69	5.75	5.69	5.75
893	NASDAQ	CUBA	Tue, Mar 3, 1998	5.94	5.94	5.69	5.69
892	NASDAQ	CUBA	Mon, Mar 2, 1998	5.75	5.97	5.69	5.81
891	NASDAQ	CUBA	Thu, Feb 26, 1998	5.72	5.72	5.72	5.72
890	NASDAQ	CUBA	Wed, Feb 25, 1998	5.97	5.97	5.97	5.97
889	NASDAQ	CUBA	Tue, Feb 24, 1998	5.97	5.97	5.72	5.72
888	NASDAQ	CUBA	Mon, Feb 23, 1998	5.75	5.97	5.75	5.97
887	NASDAQ	CUBA	Fri, Feb 20, 1998	5.97	5.97	5.75	5.75
886	NASDAQ	CUBA	Thu, Feb 19, 1998	5.72	5.72	5.72	5.72
885	NASDAQ	CUBA	Tue, Feb 17, 1998	6.00	6.00	5.69	5.69
884	NASDAQ	CUBA	Fri, Feb 13, 1998	5.69	5.97	5.69	5.97
883	NASDAQ	CUBA	Thu, Feb 12, 1998	5.75	5.97	5.75	5.75
882	NASDAQ	CUBA	Wed, Feb 11, 1998	5.75	5.75	5.75	5.75
881	NASDAQ	CUBA	Tue, Feb 10, 1998	6.06	6.06	6.00	6.00
880	NASDAQ	CUBA	Mon, Feb 9, 1998	5.69	6.00	5.69	5.75
879	NASDAQ	CUBA	Fri, Feb 6, 1998	5.63	5.78	5.63	5.69
878	NASDAQ	CUBA	Thu, Feb 5, 1998	5.78	5.78	5.78	5.78
877	NASDAQ	CUBA	Wed, Feb 4, 1998	5.53	5.75	5.53	5.69
876	NASDAQ	CUBA	Mon, Feb 2, 1998	5.69	5.94	5.50	5.50
875	NASDAQ	CUBA	Fri, Jan 30, 1998	5.88	6.00	5.75	5.81
874	NASDAQ	CUBA	Thu, Jan 29, 1998	5.88	6.00	5.88	5.88
873	NASDAQ	CUBA	Wed, Jan 28, 1998	6.13	6.13	5.75	6.00
872	NASDAQ	CUBA	Tue, Jan 27, 1998	6.25	6.31	6.13	6.25
871	NASDAQ	CUBA	Mon, Jan 26, 1998	5.97	6.34	5.88	6.25
870	NASDAQ	CUBA	Fri, Jan 23, 1998	5.88	6.06	5.75	5.97
869	NASDAQ	CUBA	Thu, Jan 22, 1998	6.34	6.34	5.88	5.88
868	NASDAQ	CUBA	Wed, Jan 21, 1998	6.13	6.63	6.00	6.13
867	NASDAQ	CUBA	Tue, Jan 20, 1998	5.88	6.19	5.63	6.06
866	NASDAQ	CUBA	Fri, Jan 16, 1998	5.81	5.88	5.63	5.75
865	NASDAQ	CUBA	Thu, Jan 15, 1998	5.81	5.81	5.56	5.56
864	NASDAQ	CUBA	Wed, Jan 14, 1998	5.69	5.69	5.44	5.69
863	NASDAQ	CUBA	Mon, Jan 12, 1998	5.69	5.69	5.38	5.63
862	NASDAQ	CUBA	Fri, Jan 9, 1998	5.81	5.81	5.63	5.75
861	NASDAQ	CUBA	Thu, Jan 8, 1998	5.75	5.75	5.63	5.63
860	NASDAQ	CUBA	Wed, Jan 7, 1998	5.94	5.94	5.56	5.56
859	NASDAQ	CUBA	Tue, Jan 6, 1998	5.69	5.75	5.50	5.63
858	NASDAQ	CUBA	Mon, Jan 5, 1998	5.75	5.75	5.50	5.69
857	NASDAQ	CUBA	Fri, Jan 2, 1998	5.50	5.50	5.50	5.50
856	NASDAQ	CUBA	Wed, Dec 31, 1997	5.50	5.63	5.50	5.56
855	NASDAQ	CUBA	Tue, Dec 30, 1997	5.63	5.63	5.50	5.50
854	NASDAQ	CUBA	Mon, Dec 29, 1997	5.56	5.63	5.38	5.50
853	NASDAQ	CUBA	Fri, Dec 26, 1997	5.75	5.75	5.63	5.63
852	NASDAQ	CUBA	Wed, Dec 24, 1997	5.75	5.75	5.75	5.75
851	NASDAQ	CUBA	Tue, Dec 23, 1997	5.63	5.63	5.59	5.59
850	NASDAQ	CUBA	Mon, Dec 22, 1997	5.63	5.63	5.50	5.63
849	NASDAQ	CUBA	Fri, Dec 19, 1997	5.50	5.69	5.44	5.50
848	NASDAQ	CUBA	Thu, Dec 18, 1997	5.69	5.69	5.50	5.50
847	NASDAQ	CUBA	Wed, Dec 17, 1997	5.50	5.50	5.50	5.50
846	NASDAQ	CUBA	Tue, Dec 16, 1997	5.50	5.63	5.50	5.50
845	NASDAQ	CUBA	Mon, Dec 15, 1997	5.50	5.75	5.50	5.56
844	NASDAQ	CUBA	Fri, Dec 12, 1997	5.69	5.88	5.63	5.88
843	NASDAQ	CUBA	Thu, Dec 11, 1997	5.72	5.72	5.63	5.63
842	NASDAQ	CUBA	Wed, Dec 10, 1997	5.75	5.75	5.69	5.72
841	NASDAQ	CUBA	Tue, Dec 9, 1997	5.63	5.69	5.50	5.69
840	NASDAQ	CUBA	Fri, Dec 5, 1997	5.44	5.44	5.44	5.44
839	NASDAQ	CUBA	Thu, Dec 4, 1997	5.44	5.50	5.38	5.50
838	NASDAQ	CUBA	Wed, Dec 3, 1997	5.38	5.38	5.38	5.38
837	NASDAQ	CUBA	Tue, Dec 2, 1997	5.44	5.44	5.44	5.44
836	NASDAQ	CUBA	Mon, Dec 1, 1997	5.44	5.50	5.38	5.38
835	NASDAQ	CUBA	Fri, Nov 28, 1997	5.50	5.50	5.50	5.50
834	NASDAQ	CUBA	Wed, Nov 26, 1997	5.50	5.50	5.50	5.50
833	NASDAQ	CUBA	Tue, Nov 25, 1997	5.44	5.44	5.31	5.31
832	NASDAQ	CUBA	Mon, Nov 24, 1997	5.50	5.50	5.44	5.44
831	NASDAQ	CUBA	Fri, Nov 21, 1997	5.33	5.38	5.33	5.38
830	NASDAQ	CUBA	Thu, Nov 20, 1997	5.34	5.50	5.34	5.50
829	NASDAQ	CUBA	Wed, Nov 19, 1997	5.50	5.50	5.50	5.50
828	NASDAQ	CUBA	Tue, Nov 18, 1997	5.50	5.50	5.44	5.44
827	NASDAQ	CUBA	Mon, Nov 17, 1997	5.50	5.50	5.38	5.44
826	NASDAQ	CUBA	Fri, Nov 14, 1997	5.38	5.38	5.31	5.31
825	NASDAQ	CUBA	Thu, Nov 13, 1997	5.25	5.25	5.25	5.25
824	NASDAQ	CUBA	Wed, Nov 12, 1997	5.25	5.30	5.25	5.30
823	NASDAQ	CUBA	Tue, Nov 11, 1997	5.44	5.50	5.31	5.31
822	NASDAQ	CUBA	Mon, Nov 10, 1997	5.47	5.63	5.28	5.63
821	NASDAQ	CUBA	Fri, Nov 7, 1997	5.50	5.50	5.38	5.38
820	NASDAQ	CUBA	Thu, Nov 6, 1997	5.44	5.44	5.44	5.44
819	NASDAQ	CUBA	Wed, Nov 5, 1997	5.38	5.59	5.38	5.44
818	NASDAQ	CUBA	Tue, Nov 4, 1997	5.38	5.44	5.38	5.44
817	NASDAQ	CUBA	Mon, Nov 3, 1997	5.56	5.63	5.38	5.56
816	NASDAQ	CUBA	Fri, Oct 31, 1997	5.44	5.44	5.38	5.44
815	NASDAQ	CUBA	Thu, Oct 30, 1997	5.38	5.56	5.38	5.38
814	NASDAQ	CUBA	Wed, Oct 29, 1997	5.59	5.59	5.38	5.56
813	NASDAQ	CUBA	Tue, Oct 28, 1997	5.63	5.63	5.25	5.25
812	NASDAQ	CUBA	Mon, Oct 27, 1997	5.56	5.75	5.38	5.47
811	NASDAQ	CUBA	Fri, Oct 24, 1997	5.63	5.75	5.56	5.56
810	NASDAQ	CUBA	Thu, Oct 23, 1997	5.75	5.88	5.63	5.63
809	NASDAQ	CUBA	Wed, Oct 22, 1997	6.00	6.00	5.75	5.75
808	NASDAQ	CUBA	Tue, Oct 21, 1997	6.00	6.00	5.88	6.00
807	NASDAQ	CUBA	Mon, Oct 20, 1997	5.88	5.88	5.88	5.88
806	NASDAQ	CUBA	Fri, Oct 17, 1997	6.00	6.00	5.88	5.88
805	NASDAQ	CUBA	Thu, Oct 16, 1997	6.00	6.00	5.88	5.88
804	NASDAQ	CUBA	Wed, Oct 15, 1997	6.13	6.13	6.00	6.00
803	NASDAQ	CUBA	Tue, Oct 14, 1997	6.06	6.22	5.94	6.22
802	NASDAQ	CUBA	Mon, Oct 13, 1997	6.00	6.25	5.88	6.19
801	NASDAQ	CUBA	Fri, Oct 10, 1997	5.78	6.00	5.78	6.00
800	NASDAQ	CUBA	Wed, Oct 8, 1997	5.94	5.94	5.88	5.94
799	NASDAQ	CUBA	Tue, Oct 7, 1997	6.00	6.00	5.88	5.88
798	NASDAQ	CUBA	Mon, Oct 6, 1997	5.75	6.06	5.75	5.88
797	NASDAQ	CUBA	Fri, Oct 3, 1997	6.06	6.06	5.75	6.06
796	NASDAQ	CUBA	Thu, Oct 2, 1997	6.06	6.06	5.75	5.94
795	NASDAQ	CUBA	Wed, Oct 1, 1997	5.72	6.06	5.72	6.06
794	NASDAQ	CUBA	Tue, Sep 30, 1997	5.88	5.88	5.72	5.81
793	NASDAQ	CUBA	Mon, Sep 29, 1997	5.88	6.00	5.69	5.72
792	NASDAQ	CUBA	Fri, Sep 26, 1997	5.69	5.69	5.56	5.56
791	NASDAQ	CUBA	Thu, Sep 25, 1997	5.56	5.75	5.56	5.75
790	NASDAQ	CUBA	Wed, Sep 24, 1997	5.63	5.75	5.56	5.56
789	NASDAQ	CUBA	Tue, Sep 23, 1997	5.69	5.81	5.56	5.63
788	NASDAQ	CUBA	Mon, Sep 22, 1997	5.75	5.94	5.63	5.69
787	NASDAQ	CUBA	Fri, Sep 19, 1997	5.56	5.75	5.56	5.63
786	NASDAQ	CUBA	Thu, Sep 18, 1997	5.72	5.72	5.50	5.63
785	NASDAQ	CUBA	Wed, Sep 17, 1997	5.47	5.66	5.47	5.66
784	NASDAQ	CUBA	Tue, Sep 16, 1997	5.81	5.81	5.44	5.50
783	NASDAQ	CUBA	Mon, Sep 15, 1997	5.56	5.81	5.56	5.81
782	NASDAQ	CUBA	Fri, Sep 12, 1997	5.81	5.81	5.81	5.81
781	NASDAQ	CUBA	Thu, Sep 11, 1997	5.81	5.81	5.75	5.75
780	NASDAQ	CUBA	Wed, Sep 10, 1997	5.56	5.56	5.56	5.56
779	NASDAQ	CUBA	Tue, Sep 9, 1997	5.81	5.81	5.81	5.81
778	NASDAQ	CUBA	Mon, Sep 8, 1997	5.75	5.75	5.75	5.75
777	NASDAQ	CUBA	Fri, Sep 5, 1997	5.75	5.75	5.75	5.75
776	NASDAQ	CUBA	Thu, Sep 4, 1997	5.69	5.75	5.50	5.75
775	NASDAQ	CUBA	Wed, Sep 3, 1997	5.47	5.69	5.47	5.63
774	NASDAQ	CUBA	Tue, Sep 2, 1997	5.44	5.69	5.44	5.69
773	NASDAQ	CUBA	Fri, Aug 29, 1997	5.50	5.69	5.50	5.69
772	NASDAQ	CUBA	Thu, Aug 28, 1997	5.34	5.56	5.34	5.56
771	NASDAQ	CUBA	Wed, Aug 27, 1997	5.50	5.50	5.41	5.50
770	NASDAQ	CUBA	Tue, Aug 26, 1997	5.41	5.56	5.41	5.41
769	NASDAQ	CUBA	Mon, Aug 25, 1997	5.56	5.56	5.41	5.56
768	NASDAQ	CUBA	Fri, Aug 22, 1997	5.41	5.56	5.41	5.56
767	NASDAQ	CUBA	Thu, Aug 21, 1997	5.56	5.56	5.50	5.50
766	NASDAQ	CUBA	Wed, Aug 20, 1997	5.41	5.56	5.41	5.56
765	NASDAQ	CUBA	Tue, Aug 19, 1997	5.56	5.56	5.44	5.44
764	NASDAQ	CUBA	Mon, Aug 18, 1997	5.41	5.41	5.41	5.41
763	NASDAQ	CUBA	Fri, Aug 15, 1997	5.41	5.41	5.41	5.41
762	NASDAQ	CUBA	Thu, Aug 14, 1997	5.41	5.56	5.41	5.56
761	NASDAQ	CUBA	Wed, Aug 13, 1997	5.44	5.44	5.44	5.44
760	NASDAQ	CUBA	Tue, Aug 12, 1997	5.44	5.44	5.44	5.44
759	NASDAQ	CUBA	Mon, Aug 11, 1997	5.44	5.59	5.44	5.50
758	NASDAQ	CUBA	Fri, Aug 8, 1997	5.50	5.63	5.50	5.63
757	NASDAQ	CUBA	Thu, Aug 7, 1997	5.50	5.75	5.50	5.63
756	NASDAQ	CUBA	Wed, Aug 6, 1997	5.69	5.69	5.69	5.69
755	NASDAQ	CUBA	Tue, Aug 5, 1997	5.63	5.63	5.63	5.63
754	NASDAQ	CUBA	Mon, Aug 4, 1997	5.44	5.69	5.44	5.69
753	NASDAQ	CUBA	Fri, Aug 1, 1997	5.47	5.63	5.47	5.47
752	NASDAQ	CUBA	Thu, Jul 31, 1997	5.50	5.56	5.50	5.50
751	NASDAQ	CUBA	Wed, Jul 30, 1997	5.69	5.69	5.50	5.50
750	NASDAQ	CUBA	Tue, Jul 29, 1997	5.69	5.69	5.69	5.69
749	NASDAQ	CUBA	Mon, Jul 28, 1997	5.69	5.69	5.44	5.56
748	NASDAQ	CUBA	Fri, Jul 25, 1997	5.69	5.69	5.50	5.50
747	NASDAQ	CUBA	Thu, Jul 24, 1997	5.69	5.69	5.44	5.44
746	NASDAQ	CUBA	Wed, Jul 23, 1997	5.44	5.50	5.44	5.44
745	NASDAQ	CUBA	Tue, Jul 22, 1997	5.38	5.38	5.31	5.31
744	NASDAQ	CUBA	Mon, Jul 21, 1997	5.38	5.69	5.31	5.50
743	NASDAQ	CUBA	Fri, Jul 18, 1997	5.38	5.56	5.31	5.50
742	NASDAQ	CUBA	Thu, Jul 17, 1997	5.31	5.50	5.31	5.50
741	NASDAQ	CUBA	Wed, Jul 16, 1997	5.31	5.38	5.31	5.38
740	NASDAQ	CUBA	Tue, Jul 15, 1997	5.50	5.50	5.38	5.50
739	NASDAQ	CUBA	Mon, Jul 14, 1997	5.50	5.50	5.34	5.50
738	NASDAQ	CUBA	Fri, Jul 11, 1997	5.50	5.50	5.31	5.38
737	NASDAQ	CUBA	Thu, Jul 10, 1997	5.31	5.38	5.31	5.31
736	NASDAQ	CUBA	Wed, Jul 9, 1997	5.50	5.50	5.50	5.50
735	NASDAQ	CUBA	Tue, Jul 8, 1997	5.38	5.44	5.38	5.44
734	NASDAQ	CUBA	Mon, Jul 7, 1997	5.38	5.44	5.22	5.44
733	NASDAQ	CUBA	Thu, Jul 3, 1997	5.38	5.38	5.22	5.38
732	NASDAQ	CUBA	Wed, Jul 2, 1997	5.22	5.38	5.22	5.25
731	NASDAQ	CUBA	Tue, Jul 1, 1997	5.31	5.31	5.22	5.25
730	NASDAQ	CUBA	Mon, Jun 30, 1997	5.31	5.31	5.25	5.25
729	NASDAQ	CUBA	Fri, Jun 27, 1997	5.31	5.38	5.31	5.31
728	NASDAQ	CUBA	Thu, Jun 26, 1997	5.44	5.44	5.44	5.44
727	NASDAQ	CUBA	Wed, Jun 25, 1997	5.25	5.44	5.25	5.44
726	NASDAQ	CUBA	Tue, Jun 24, 1997	5.25	5.38	5.25	5.25
725	NASDAQ	CUBA	Mon, Jun 23, 1997	5.25	5.44	5.25	5.31
724	NASDAQ	CUBA	Fri, Jun 20, 1997	5.38	5.38	5.25	5.25
723	NASDAQ	CUBA	Thu, Jun 19, 1997	5.44	5.44	5.25	5.31
722	NASDAQ	CUBA	Wed, Jun 18, 1997	5.25	5.31	5.25	5.31
721	NASDAQ	CUBA	Tue, Jun 17, 1997	5.44	5.44	5.25	5.25
720	NASDAQ	CUBA	Mon, Jun 16, 1997	5.38	5.44	5.38	5.44
719	NASDAQ	CUBA	Fri, Jun 13, 1997	5.31	5.31	5.31	5.31
718	NASDAQ	CUBA	Thu, Jun 12, 1997	5.38	5.53	5.38	5.38
717	NASDAQ	CUBA	Wed, Jun 11, 1997	5.25	5.47	5.25	5.38
716	NASDAQ	CUBA	Tue, Jun 10, 1997	5.50	5.50	5.25	5.50
715	NASDAQ	CUBA	Mon, Jun 9, 1997	5.47	5.50	5.25	5.50
714	NASDAQ	CUBA	Fri, Jun 6, 1997	5.19	5.38	5.19	5.25
713	NASDAQ	CUBA	Thu, Jun 5, 1997	5.19	5.38	5.19	5.31
712	NASDAQ	CUBA	Wed, Jun 4, 1997	5.25	5.38	5.19	5.19
711	NASDAQ	CUBA	Tue, Jun 3, 1997	5.25	5.31	5.19	5.19
710	NASDAQ	CUBA	Mon, Jun 2, 1997	5.30	5.31	5.16	5.17
709	NASDAQ	CUBA	Fri, May 30, 1997	5.31	5.31	5.31	5.31
708	NASDAQ	CUBA	Thu, May 29, 1997	5.25	5.25	5.16	5.16
707	NASDAQ	CUBA	Wed, May 28, 1997	5.25	5.25	5.19	5.19
706	NASDAQ	CUBA	Tue, May 27, 1997	5.25	5.25	5.06	5.25
705	NASDAQ	CUBA	Fri, May 23, 1997	5.25	5.25	5.06	5.13
704	NASDAQ	CUBA	Thu, May 22, 1997	5.06	5.06	5.06	5.06
703	NASDAQ	CUBA	Wed, May 21, 1997	5.06	5.25	5.06	5.25
702	NASDAQ	CUBA	Tue, May 20, 1997	5.19	5.25	5.06	5.25
701	NASDAQ	CUBA	Mon, May 19, 1997	5.19	5.19	5.19	5.19
700	NASDAQ	CUBA	Fri, May 16, 1997	5.19	5.25	5.19	5.25
699	NASDAQ	CUBA	Thu, May 15, 1997	5.38	5.38	5.38	5.38
698	NASDAQ	CUBA	Tue, May 13, 1997	5.13	5.25	5.13	5.13
697	NASDAQ	CUBA	Mon, May 12, 1997	5.50	5.50	5.50	5.50
696	NASDAQ	CUBA	Fri, May 9, 1997	5.03	5.25	5.03	5.25
695	NASDAQ	CUBA	Thu, May 8, 1997	5.00	5.13	5.00	5.13
694	NASDAQ	CUBA	Wed, May 7, 1997	5.16	5.22	5.00	5.00
693	NASDAQ	CUBA	Tue, May 6, 1997	5.38	5.38	5.13	5.25
692	NASDAQ	CUBA	Mon, May 5, 1997	5.25	5.38	5.25	5.38
691	NASDAQ	CUBA	Fri, May 2, 1997	5.00	5.25	5.00	5.00
690	NASDAQ	CUBA	Thu, May 1, 1997	5.25	5.25	5.00	5.00
689	NASDAQ	CUBA	Wed, Apr 30, 1997	5.00	5.00	5.00	5.00
688	NASDAQ	CUBA	Tue, Apr 29, 1997	4.94	5.00	4.94	5.00
687	NASDAQ	CUBA	Mon, Apr 28, 1997	5.00	5.13	5.00	5.00
686	NASDAQ	CUBA	Thu, Apr 24, 1997	5.13	5.25	5.13	5.25
685	NASDAQ	CUBA	Wed, Apr 23, 1997	5.25	5.38	5.13	5.13
684	NASDAQ	CUBA	Tue, Apr 22, 1997	5.25	5.25	5.06	5.06
683	NASDAQ	CUBA	Mon, Apr 21, 1997	5.25	5.25	5.13	5.13
682	NASDAQ	CUBA	Fri, Apr 18, 1997	5.13	5.13	4.88	4.88
681	NASDAQ	CUBA	Thu, Apr 17, 1997	5.13	5.13	5.13	5.13
680	NASDAQ	CUBA	Wed, Apr 16, 1997	5.13	5.13	4.94	4.94
679	NASDAQ	CUBA	Tue, Apr 15, 1997	5.00	5.13	5.00	5.13
678	NASDAQ	CUBA	Mon, Apr 14, 1997	4.88	5.13	4.88	5.13
677	NASDAQ	CUBA	Fri, Apr 11, 1997	5.25	5.25	4.88	5.00
676	NASDAQ	CUBA	Thu, Apr 10, 1997	4.88	5.00	4.88	5.00
675	NASDAQ	CUBA	Wed, Apr 9, 1997	5.00	5.00	4.88	5.00
674	NASDAQ	CUBA	Tue, Apr 8, 1997	5.13	5.38	4.88	5.13
673	NASDAQ	CUBA	Fri, Apr 4, 1997	5.25	5.25	5.25	5.25
672	NASDAQ	CUBA	Thu, Apr 3, 1997	5.25	5.38	5.25	5.25
671	NASDAQ	CUBA	Wed, Apr 2, 1997	5.38	5.63	5.38	5.63
670	NASDAQ	CUBA	Tue, Apr 1, 1997	5.38	5.63	5.38	5.63
669	NASDAQ	CUBA	Mon, Mar 31, 1997	5.50	5.75	5.38	5.50
668	NASDAQ	CUBA	Thu, Mar 27, 1997	5.50	5.50	5.50	5.50
667	NASDAQ	CUBA	Wed, Mar 26, 1997	5.50	5.50	5.50	5.50
666	NASDAQ	CUBA	Mon, Mar 24, 1997	5.63	5.88	5.50	5.50
665	NASDAQ	CUBA	Fri, Mar 21, 1997	5.88	5.88	5.81	5.88
664	NASDAQ	CUBA	Thu, Mar 20, 1997	5.88	5.88	5.75	5.75
663	NASDAQ	CUBA	Wed, Mar 19, 1997	5.75	6.00	5.75	6.00
662	NASDAQ	CUBA	Tue, Mar 18, 1997	5.75	5.75	5.75	5.75
661	NASDAQ	CUBA	Mon, Mar 17, 1997	6.06	6.06	5.75	5.75
660	NASDAQ	CUBA	Fri, Mar 14, 1997	6.00	6.00	5.56	5.75
659	NASDAQ	CUBA	Thu, Mar 13, 1997	5.63	5.63	5.56	5.56
658	NASDAQ	CUBA	Wed, Mar 12, 1997	5.75	5.75	5.50	5.63
657	NASDAQ	CUBA	Tue, Mar 11, 1997	5.75	5.75	5.50	5.52
656	NASDAQ	CUBA	Mon, Mar 10, 1997	5.75	5.75	5.75	5.75
655	NASDAQ	CUBA	Fri, Mar 7, 1997	5.75	5.75	5.50	5.53
654	NASDAQ	CUBA	Thu, Mar 6, 1997	5.75	5.75	5.75	5.75
653	NASDAQ	CUBA	Wed, Mar 5, 1997	5.75	5.75	5.75	5.75
652	NASDAQ	CUBA	Tue, Mar 4, 1997	5.50	5.50	5.50	5.50
651	NASDAQ	CUBA	Mon, Mar 3, 1997	5.50	5.56	5.50	5.53
650	NASDAQ	CUBA	Fri, Feb 28, 1997	5.63	5.75	5.63	5.75
649	NASDAQ	CUBA	Thu, Feb 27, 1997	5.75	5.75	5.63	5.75
648	NASDAQ	CUBA	Wed, Feb 26, 1997	5.63	5.63	5.56	5.56
647	NASDAQ	CUBA	Tue, Feb 25, 1997	5.50	5.75	5.50	5.75
646	NASDAQ	CUBA	Mon, Feb 24, 1997	5.69	5.69	5.50	5.50
645	NASDAQ	CUBA	Fri, Feb 21, 1997	5.88	6.00	5.63	5.63
644	NASDAQ	CUBA	Thu, Feb 20, 1997	5.63	5.88	5.63	5.75
643	NASDAQ	CUBA	Wed, Feb 19, 1997	5.63	6.00	5.63	5.94
642	NASDAQ	CUBA	Tue, Feb 18, 1997	6.00	6.00	5.63	5.88
641	NASDAQ	CUBA	Fri, Feb 14, 1997	5.63	5.94	5.63	5.94
640	NASDAQ	CUBA	Thu, Feb 13, 1997	5.88	5.88	5.38	5.75
639	NASDAQ	CUBA	Wed, Feb 12, 1997	5.38	5.63	5.38	5.63
638	NASDAQ	CUBA	Tue, Feb 11, 1997	5.63	5.63	5.38	5.50
637	NASDAQ	CUBA	Mon, Feb 10, 1997	5.38	5.63	5.38	5.63
636	NASDAQ	CUBA	Fri, Feb 7, 1997	5.63	5.63	5.38	5.50
635	NASDAQ	CUBA	Thu, Feb 6, 1997	5.38	5.63	5.38	5.63
634	NASDAQ	CUBA	Wed, Feb 5, 1997	5.38	5.38	5.38	5.38
633	NASDAQ	CUBA	Tue, Feb 4, 1997	5.63	5.63	5.38	5.50
632	NASDAQ	CUBA	Mon, Feb 3, 1997	5.63	5.63	5.50	5.50
631	NASDAQ	CUBA	Fri, Jan 31, 1997	5.63	5.63	5.38	5.50
630	NASDAQ	CUBA	Thu, Jan 30, 1997	5.38	5.63	5.38	5.63
629	NASDAQ	CUBA	Wed, Jan 29, 1997	5.50	5.50	5.38	5.38
628	NASDAQ	CUBA	Tue, Jan 28, 1997	5.50	5.50	5.25	5.38
627	NASDAQ	CUBA	Mon, Jan 27, 1997	5.25	5.50	5.13	5.38
626	NASDAQ	CUBA	Fri, Jan 24, 1997	5.50	5.50	5.25	5.38
625	NASDAQ	CUBA	Thu, Jan 23, 1997	5.50	5.50	5.13	5.13
624	NASDAQ	CUBA	Wed, Jan 22, 1997	5.13	5.13	5.13	5.13
623	NASDAQ	CUBA	Tue, Jan 21, 1997	5.13	5.25	5.13	5.25
622	NASDAQ	CUBA	Mon, Jan 20, 1997	5.38	5.38	5.13	5.13
621	NASDAQ	CUBA	Fri, Jan 17, 1997	5.38	5.38	5.13	5.25
620	NASDAQ	CUBA	Thu, Jan 16, 1997	5.38	5.38	5.13	5.13
619	NASDAQ	CUBA	Wed, Jan 15, 1997	5.13	5.50	5.13	5.13
618	NASDAQ	CUBA	Tue, Jan 14, 1997	5.38	5.50	5.13	5.25
617	NASDAQ	CUBA	Mon, Jan 13, 1997	5.50	5.50	5.13	5.25
616	NASDAQ	CUBA	Fri, Jan 10, 1997	5.38	5.38	5.13	5.38
615	NASDAQ	CUBA	Thu, Jan 9, 1997	5.38	5.38	5.13	5.13
614	NASDAQ	CUBA	Wed, Jan 8, 1997	5.13	5.38	5.13	5.38
613	NASDAQ	CUBA	Tue, Jan 7, 1997	5.13	5.38	5.13	5.38
612	NASDAQ	CUBA	Mon, Jan 6, 1997	5.13	5.38	5.13	5.25
611	NASDAQ	CUBA	Fri, Jan 3, 1997	5.13	5.38	5.00	5.38
610	NASDAQ	CUBA	Thu, Jan 2, 1997	4.94	4.94	4.94	4.94
609	NASDAQ	CUBA	Tue, Dec 31, 1996	4.88	5.25	4.88	5.25
608	NASDAQ	CUBA	Mon, Dec 30, 1996	4.88	5.13	4.88	4.88
607	NASDAQ	CUBA	Fri, Dec 27, 1996	5.00	5.00	4.88	4.88
606	NASDAQ	CUBA	Thu, Dec 26, 1996	5.38	5.38	5.00	5.38
605	NASDAQ	CUBA	Tue, Dec 24, 1996	5.00	5.38	5.00	5.38
604	NASDAQ	CUBA	Mon, Dec 23, 1996	5.38	5.38	4.88	5.03
603	NASDAQ	CUBA	Fri, Dec 20, 1996	5.13	5.13	4.88	4.88
602	NASDAQ	CUBA	Thu, Dec 19, 1996	5.13	5.13	5.00	5.00
601	NASDAQ	CUBA	Wed, Dec 18, 1996	5.13	5.13	5.13	5.13
600	NASDAQ	CUBA	Tue, Dec 17, 1996	5.00	5.13	4.75	4.75
599	NASDAQ	CUBA	Mon, Dec 16, 1996	5.31	5.31	5.00	5.00
598	NASDAQ	CUBA	Fri, Dec 13, 1996	5.13	5.38	5.00	5.31
597	NASDAQ	CUBA	Thu, Dec 12, 1996	5.13	5.44	5.13	5.13
596	NASDAQ	CUBA	Wed, Dec 11, 1996	4.81	5.44	4.81	5.44
595	NASDAQ	CUBA	Tue, Dec 10, 1996	4.81	5.09	4.81	4.81
594	NASDAQ	CUBA	Mon, Dec 9, 1996	4.81	5.00	4.81	4.81
593	NASDAQ	CUBA	Fri, Dec 6, 1996	4.88	5.00	4.81	4.81
592	NASDAQ	CUBA	Thu, Dec 5, 1996	4.75	5.06	4.75	4.88
591	NASDAQ	CUBA	Wed, Dec 4, 1996	5.06	5.06	4.75	4.81
590	NASDAQ	CUBA	Tue, Dec 3, 1996	4.88	5.13	4.88	4.88
589	NASDAQ	CUBA	Mon, Dec 2, 1996	5.11	5.13	5.11	5.13
588	NASDAQ	CUBA	Fri, Nov 29, 1996	4.88	4.88	4.88	4.88
587	NASDAQ	CUBA	Wed, Nov 27, 1996	4.88	5.13	4.88	5.13
586	NASDAQ	CUBA	Tue, Nov 26, 1996	5.13	5.13	4.88	4.88
585	NASDAQ	CUBA	Mon, Nov 25, 1996	5.00	5.13	4.88	5.13
584	NASDAQ	CUBA	Fri, Nov 22, 1996	5.19	5.19	4.88	5.13
583	NASDAQ	CUBA	Thu, Nov 21, 1996	5.00	5.25	4.94	5.13
582	NASDAQ	CUBA	Wed, Nov 20, 1996	4.88	5.25	4.88	4.88
581	NASDAQ	CUBA	Tue, Nov 19, 1996	4.88	5.25	4.88	5.13
580	NASDAQ	CUBA	Mon, Nov 18, 1996	5.25	5.25	4.88	5.13
579	NASDAQ	CUBA	Fri, Nov 15, 1996	5.25	5.25	4.88	4.88
578	NASDAQ	CUBA	Thu, Nov 14, 1996	4.88	5.25	4.88	5.06
577	NASDAQ	CUBA	Wed, Nov 13, 1996	5.00	5.06	4.88	5.06
576	NASDAQ	CUBA	Tue, Nov 12, 1996	4.88	4.88	4.88	4.88
575	NASDAQ	CUBA	Mon, Nov 11, 1996	4.88	5.09	4.88	5.00
574	NASDAQ	CUBA	Wed, Nov 6, 1996	4.88	5.13	4.88	5.13
573	NASDAQ	CUBA	Tue, Nov 5, 1996	4.88	5.00	4.88	4.88
572	NASDAQ	CUBA	Mon, Nov 4, 1996	4.89	5.00	4.88	5.00
571	NASDAQ	CUBA	Fri, Nov 1, 1996	5.13	5.13	4.88	4.88
570	NASDAQ	CUBA	Wed, Oct 30, 1996	5.13	5.13	5.13	5.13
569	NASDAQ	CUBA	Tue, Oct 29, 1996	4.88	5.13	4.88	5.13
568	NASDAQ	CUBA	Mon, Oct 28, 1996	5.13	5.13	5.00	5.13
567	NASDAQ	CUBA	Fri, Oct 25, 1996	4.88	5.00	4.88	5.00
566	NASDAQ	CUBA	Thu, Oct 24, 1996	5.00	5.00	4.75	5.00
565	NASDAQ	CUBA	Wed, Oct 23, 1996	5.00	5.00	5.00	5.00
564	NASDAQ	CUBA	Tue, Oct 22, 1996	5.13	5.13	4.75	4.75
563	NASDAQ	CUBA	Mon, Oct 21, 1996	5.00	5.00	4.88	5.00
562	NASDAQ	CUBA	Fri, Oct 18, 1996	5.00	5.13	4.88	4.88
561	NASDAQ	CUBA	Thu, Oct 17, 1996	5.00	5.00	4.75	5.00
560	NASDAQ	CUBA	Wed, Oct 16, 1996	5.00	5.00	4.75	5.00
559	NASDAQ	CUBA	Tue, Oct 15, 1996	4.75	5.00	4.75	5.00
558	NASDAQ	CUBA	Mon, Oct 14, 1996	4.75	5.13	4.75	4.94
557	NASDAQ	CUBA	Fri, Oct 11, 1996	5.13	5.13	5.13	5.13
556	NASDAQ	CUBA	Thu, Oct 10, 1996	4.75	5.13	4.75	5.13
555	NASDAQ	CUBA	Wed, Oct 9, 1996	4.75	4.88	4.75	4.75
554	NASDAQ	CUBA	Tue, Oct 8, 1996	5.25	5.25	4.75	4.75
553	NASDAQ	CUBA	Mon, Oct 7, 1996	4.75	5.00	4.75	5.00
552	NASDAQ	CUBA	Fri, Oct 4, 1996	4.75	4.88	4.75	4.75
551	NASDAQ	CUBA	Thu, Oct 3, 1996	5.00	5.00	4.75	4.75
550	NASDAQ	CUBA	Wed, Oct 2, 1996	4.88	5.00	4.75	5.00
549	NASDAQ	CUBA	Tue, Oct 1, 1996	4.69	5.00	4.63	5.00
548	NASDAQ	CUBA	Mon, Sep 30, 1996	4.88	4.88	4.75	4.75
547	NASDAQ	CUBA	Fri, Sep 27, 1996	4.75	5.00	4.75	5.00
546	NASDAQ	CUBA	Thu, Sep 26, 1996	5.00	5.00	4.75	4.94
545	NASDAQ	CUBA	Wed, Sep 25, 1996	4.75	5.00	4.75	5.00
544	NASDAQ	CUBA	Tue, Sep 24, 1996	5.00	5.00	5.00	5.00
543	NASDAQ	CUBA	Mon, Sep 23, 1996	4.88	4.88	4.88	4.88
542	NASDAQ	CUBA	Fri, Sep 20, 1996	5.00	5.00	4.88	4.88
541	NASDAQ	CUBA	Wed, Sep 18, 1996	5.13	5.13	4.75	5.00
540	NASDAQ	CUBA	Tue, Sep 17, 1996	5.00	5.00	5.00	5.00
539	NASDAQ	CUBA	Mon, Sep 16, 1996	4.75	5.13	4.75	4.75
538	NASDAQ	CUBA	Fri, Sep 13, 1996	4.63	4.88	4.63	4.88
537	NASDAQ	CUBA	Thu, Sep 12, 1996	4.63	5.13	4.63	5.13
536	NASDAQ	CUBA	Wed, Sep 11, 1996	4.63	4.63	4.63	4.63
535	NASDAQ	CUBA	Tue, Sep 10, 1996	5.13	5.13	4.75	4.75
534	NASDAQ	CUBA	Mon, Sep 9, 1996	4.63	5.00	4.63	5.00
533	NASDAQ	CUBA	Fri, Sep 6, 1996	4.63	5.13	4.63	4.75
532	NASDAQ	CUBA	Thu, Sep 5, 1996	4.63	4.63	4.63	4.63
531	NASDAQ	CUBA	Wed, Sep 4, 1996	5.13	5.13	4.63	4.63
530	NASDAQ	CUBA	Tue, Sep 3, 1996	4.63	5.13	4.63	5.13
529	NASDAQ	CUBA	Fri, Aug 30, 1996	4.63	4.88	4.63	4.88
528	NASDAQ	CUBA	Thu, Aug 29, 1996	5.13	5.13	5.13	5.13
527	NASDAQ	CUBA	Wed, Aug 28, 1996	4.63	5.13	4.63	5.13
526	NASDAQ	CUBA	Tue, Aug 27, 1996	5.13	5.13	4.63	4.75
525	NASDAQ	CUBA	Mon, Aug 26, 1996	4.63	5.13	4.63	5.13
524	NASDAQ	CUBA	Fri, Aug 23, 1996	4.63	4.63	4.63	4.63
523	NASDAQ	CUBA	Thu, Aug 22, 1996	5.13	5.13	5.13	5.13
522	NASDAQ	CUBA	Wed, Aug 21, 1996	5.13	5.13	4.63	5.13
521	NASDAQ	CUBA	Tue, Aug 20, 1996	4.91	5.00	4.88	5.00
520	NASDAQ	CUBA	Mon, Aug 19, 1996	5.00	5.00	4.50	4.75
519	NASDAQ	CUBA	Fri, Aug 16, 1996	5.00	5.00	4.75	4.75
518	NASDAQ	CUBA	Thu, Aug 15, 1996	4.38	4.88	4.38	4.88
517	NASDAQ	CUBA	Wed, Aug 14, 1996	4.38	4.88	4.38	4.88
516	NASDAQ	CUBA	Tue, Aug 13, 1996	5.00	5.00	4.50	4.63
515	NASDAQ	CUBA	Mon, Aug 12, 1996	5.00	5.00	4.50	5.00
514	NASDAQ	CUBA	Fri, Aug 9, 1996	5.00	5.00	4.63	4.75
513	NASDAQ	CUBA	Thu, Aug 8, 1996	5.09	5.09	4.75	4.75
512	NASDAQ	CUBA	Wed, Aug 7, 1996	4.75	5.00	4.63	4.81
511	NASDAQ	CUBA	Tue, Aug 6, 1996	4.75	4.75	4.75	4.75
510	NASDAQ	CUBA	Mon, Aug 5, 1996	4.63	5.25	4.63	5.25
509	NASDAQ	CUBA	Fri, Aug 2, 1996	5.25	5.25	4.75	4.75
508	NASDAQ	CUBA	Thu, Aug 1, 1996	4.63	5.25	4.63	5.25
507	NASDAQ	CUBA	Wed, Jul 31, 1996	4.63	5.13	4.63	4.88
506	NASDAQ	CUBA	Tue, Jul 30, 1996	4.63	4.75	4.63	4.75
505	NASDAQ	CUBA	Mon, Jul 29, 1996	4.63	5.00	4.63	4.75
504	NASDAQ	CUBA	Fri, Jul 26, 1996	5.38	5.38	4.75	4.88
503	NASDAQ	CUBA	Thu, Jul 25, 1996	5.63	5.63	5.63	5.63
502	NASDAQ	CUBA	Wed, Jul 24, 1996	5.00	5.38	4.50	5.25
501	NASDAQ	CUBA	Tue, Jul 23, 1996	5.00	5.25	5.00	5.25
500	NASDAQ	CUBA	Mon, Jul 22, 1996	4.88	5.38	4.88	5.13
499	NASDAQ	CUBA	Fri, Jul 19, 1996	4.88	5.38	4.88	5.00
498	NASDAQ	CUBA	Thu, Jul 18, 1996	4.88	5.50	4.88	5.25
497	NASDAQ	CUBA	Wed, Jul 17, 1996	4.88	5.38	4.88	5.00
496	NASDAQ	CUBA	Tue, Jul 16, 1996	5.50	5.50	4.88	5.00
495	NASDAQ	CUBA	Mon, Jul 15, 1996	5.25	5.50	5.00	5.00
494	NASDAQ	CUBA	Fri, Jul 12, 1996	5.13	5.50	5.13	5.50
493	NASDAQ	CUBA	Thu, Jul 11, 1996	5.13	5.50	5.00	5.13
492	NASDAQ	CUBA	Wed, Jul 10, 1996	5.28	5.50	5.13	5.50
491	NASDAQ	CUBA	Tue, Jul 9, 1996	5.88	5.88	5.50	5.63
490	NASDAQ	CUBA	Mon, Jul 8, 1996	5.38	6.00	5.38	5.88
489	NASDAQ	CUBA	Fri, Jul 5, 1996	5.38	5.50	5.38	5.38
488	NASDAQ	CUBA	Wed, Jul 3, 1996	5.38	5.63	5.38	5.63
487	NASDAQ	CUBA	Tue, Jul 2, 1996	5.38	5.63	5.38	5.63
486	NASDAQ	CUBA	Mon, Jul 1, 1996	6.13	6.13	5.38	5.50
485	NASDAQ	CUBA	Fri, Jun 28, 1996	5.38	5.38	5.38	5.38
484	NASDAQ	CUBA	Thu, Jun 27, 1996	5.38	6.00	5.38	6.00
483	NASDAQ	CUBA	Wed, Jun 26, 1996	5.38	5.75	5.38	5.50
482	NASDAQ	CUBA	Tue, Jun 25, 1996	6.13	6.13	5.38	5.50
481	NASDAQ	CUBA	Mon, Jun 24, 1996	6.00	6.13	5.38	5.50
480	NASDAQ	CUBA	Fri, Jun 21, 1996	6.13	6.13	6.00	6.00
479	NASDAQ	CUBA	Thu, Jun 20, 1996	6.13	6.13	5.75	6.00
478	NASDAQ	CUBA	Wed, Jun 19, 1996	5.38	6.13	5.38	6.13
477	NASDAQ	CUBA	Tue, Jun 18, 1996	5.50	5.50	5.50	5.50
476	NASDAQ	CUBA	Mon, Jun 17, 1996	6.13	6.13	5.38	6.00
475	NASDAQ	CUBA	Fri, Jun 14, 1996	6.13	6.13	6.00	6.00
474	NASDAQ	CUBA	Thu, Jun 13, 1996	5.38	5.38	5.38	5.38
473	NASDAQ	CUBA	Wed, Jun 12, 1996	5.50	6.00	5.50	5.75
472	NASDAQ	CUBA	Tue, Jun 11, 1996	6.13	6.13	5.50	5.75
471	NASDAQ	CUBA	Mon, Jun 10, 1996	5.75	6.00	5.38	5.63
470	NASDAQ	CUBA	Fri, Jun 7, 1996	5.75	5.75	5.25	5.25
469	NASDAQ	CUBA	Thu, Jun 6, 1996	5.50	5.75	5.13	5.56
468	NASDAQ	CUBA	Wed, Jun 5, 1996	5.63	5.88	5.63	5.75
467	NASDAQ	CUBA	Tue, Jun 4, 1996	5.75	5.88	5.63	5.88
466	NASDAQ	CUBA	Mon, Jun 3, 1996	5.75	6.00	5.75	6.00
465	NASDAQ	CUBA	Wed, May 29, 1996	5.75	5.88	5.75	5.88
464	NASDAQ	CUBA	Tue, May 28, 1996	5.63	5.88	5.63	5.88
463	NASDAQ	CUBA	Fri, May 24, 1996	5.63	5.88	5.63	5.88
462	NASDAQ	CUBA	Thu, May 23, 1996	5.63	5.88	5.63	5.63
461	NASDAQ	CUBA	Wed, May 22, 1996	6.00	6.00	5.63	5.75
460	NASDAQ	CUBA	Tue, May 21, 1996	5.63	6.00	5.63	5.63
459	NASDAQ	CUBA	Mon, May 20, 1996	5.63	6.00	5.63	6.00
458	NASDAQ	CUBA	Fri, May 17, 1996	5.63	5.75	5.63	5.75
457	NASDAQ	CUBA	Thu, May 16, 1996	5.63	6.13	5.63	5.88
456	NASDAQ	CUBA	Wed, May 15, 1996	5.63	5.75	5.63	5.63
455	NASDAQ	CUBA	Tue, May 14, 1996	5.63	6.25	5.63	5.75
454	NASDAQ	CUBA	Mon, May 13, 1996	5.75	5.88	5.63	5.88
453	NASDAQ	CUBA	Fri, May 10, 1996	6.13	6.13	5.75	5.75
452	NASDAQ	CUBA	Thu, May 9, 1996	5.63	5.63	5.63	5.63
451	NASDAQ	CUBA	Wed, May 8, 1996	5.75	6.25	5.75	6.25
450	NASDAQ	CUBA	Tue, May 7, 1996	6.00	6.13	5.75	5.75
449	NASDAQ	CUBA	Mon, May 6, 1996	6.00	6.00	5.63	5.88
448	NASDAQ	CUBA	Fri, May 3, 1996	6.00	6.00	5.63	5.88
447	NASDAQ	CUBA	Thu, May 2, 1996	5.63	5.88	5.63	5.88
446	NASDAQ	CUBA	Wed, May 1, 1996	5.63	6.00	5.63	6.00
445	NASDAQ	CUBA	Tue, Apr 30, 1996	5.63	5.88	5.63	5.63
444	NASDAQ	CUBA	Mon, Apr 29, 1996	5.75	6.13	5.75	5.88
443	NASDAQ	CUBA	Fri, Apr 26, 1996	5.75	6.13	5.75	6.00
442	NASDAQ	CUBA	Thu, Apr 25, 1996	5.75	6.00	5.75	6.00
441	NASDAQ	CUBA	Wed, Apr 24, 1996	5.63	6.13	5.63	6.13
440	NASDAQ	CUBA	Tue, Apr 23, 1996	5.88	6.13	5.88	5.88
439	NASDAQ	CUBA	Mon, Apr 22, 1996	6.13	6.13	5.88	6.00
438	NASDAQ	CUBA	Fri, Apr 19, 1996	5.75	6.13	5.75	5.75
437	NASDAQ	CUBA	Thu, Apr 18, 1996	5.75	6.00	5.75	6.00
436	NASDAQ	CUBA	Wed, Apr 17, 1996	5.88	6.13	5.88	5.88
435	NASDAQ	CUBA	Tue, Apr 16, 1996	5.88	6.00	5.88	5.88
434	NASDAQ	CUBA	Mon, Apr 15, 1996	5.88	6.38	5.88	5.88
433	NASDAQ	CUBA	Fri, Apr 12, 1996	5.88	5.88	5.88	5.88
432	NASDAQ	CUBA	Thu, Apr 11, 1996	5.88	5.88	5.88	5.88
431	NASDAQ	CUBA	Wed, Apr 10, 1996	5.88	5.88	5.88	5.88
430	NASDAQ	CUBA	Tue, Apr 9, 1996	5.88	6.25	5.88	6.25
429	NASDAQ	CUBA	Mon, Apr 8, 1996	6.13	6.25	6.13	6.25
428	NASDAQ	CUBA	Thu, Apr 4, 1996	6.38	6.38	6.13	6.13
427	NASDAQ	CUBA	Wed, Apr 3, 1996	6.13	6.38	6.00	6.25
426	NASDAQ	CUBA	Tue, Apr 2, 1996	6.00	6.13	5.75	5.75
425	NASDAQ	CUBA	Mon, Apr 1, 1996	5.75	6.13	5.75	5.75
424	NASDAQ	CUBA	Fri, Mar 29, 1996	5.75	5.81	5.75	5.75
423	NASDAQ	CUBA	Thu, Mar 28, 1996	5.75	5.88	5.75	5.88
422	NASDAQ	CUBA	Wed, Mar 27, 1996	6.13	6.13	6.13	6.13
421	NASDAQ	CUBA	Tue, Mar 26, 1996	5.63	6.13	5.63	6.13
420	NASDAQ	CUBA	Mon, Mar 25, 1996	5.63	5.63	5.63	5.63
419	NASDAQ	CUBA	Thu, Mar 21, 1996	6.13	6.13	5.63	5.63
418	NASDAQ	CUBA	Wed, Mar 20, 1996	5.63	6.13	5.63	6.13
417	NASDAQ	CUBA	Tue, Mar 19, 1996	5.75	6.00	5.63	5.63
416	NASDAQ	CUBA	Mon, Mar 18, 1996	6.25	6.25	5.75	5.75
415	NASDAQ	CUBA	Thu, Mar 14, 1996	6.19	6.25	6.00	6.13
414	NASDAQ	CUBA	Wed, Mar 13, 1996	5.63	6.13	5.63	6.13
413	NASDAQ	CUBA	Tue, Mar 12, 1996	5.75	6.25	5.75	6.13
412	NASDAQ	CUBA	Mon, Mar 11, 1996	6.13	6.13	5.63	5.63
411	NASDAQ	CUBA	Fri, Mar 8, 1996	5.88	6.00	5.63	6.00
410	NASDAQ	CUBA	Thu, Mar 7, 1996	6.25	6.25	5.88	6.25
409	NASDAQ	CUBA	Wed, Mar 6, 1996	5.75	6.25	5.75	5.91
408	NASDAQ	CUBA	Tue, Mar 5, 1996	5.75	5.75	5.75	5.75
407	NASDAQ	CUBA	Mon, Mar 4, 1996	6.13	6.13	5.63	6.00
406	NASDAQ	CUBA	Fri, Mar 1, 1996	5.63	6.13	5.63	5.63
405	NASDAQ	CUBA	Thu, Feb 29, 1996	5.63	6.25	5.63	5.81
404	NASDAQ	CUBA	Wed, Feb 28, 1996	6.25	6.25	5.63	6.00
403	NASDAQ	CUBA	Tue, Feb 27, 1996	5.63	5.81	5.63	5.75
402	NASDAQ	CUBA	Mon, Feb 26, 1996	6.00	6.38	5.63	6.25
401	NASDAQ	CUBA	Wed, Feb 21, 1996	6.25	6.63	5.88	6.63
400	NASDAQ	CUBA	Tue, Feb 20, 1996	6.25	6.25	6.25	6.25
399	NASDAQ	CUBA	Fri, Feb 16, 1996	5.88	6.25	5.75	6.25
398	NASDAQ	CUBA	Thu, Feb 15, 1996	6.25	6.25	6.25	6.25
397	NASDAQ	CUBA	Wed, Feb 14, 1996	6.25	6.25	6.25	6.25
396	NASDAQ	CUBA	Tue, Feb 13, 1996	6.25	6.25	5.88	6.25
395	NASDAQ	CUBA	Mon, Feb 12, 1996	6.38	6.38	5.78	6.25
394	NASDAQ	CUBA	Fri, Feb 9, 1996	6.38	6.38	5.88	5.88
393	NASDAQ	CUBA	Thu, Feb 8, 1996	6.38	6.38	5.88	6.25
392	NASDAQ	CUBA	Wed, Feb 7, 1996	6.25	6.63	5.88	6.25
391	NASDAQ	CUBA	Tue, Feb 6, 1996	6.22	6.22	5.88	5.88
390	NASDAQ	CUBA	Mon, Feb 5, 1996	6.25	6.25	5.88	6.00
389	NASDAQ	CUBA	Fri, Feb 2, 1996	6.19	6.25	6.13	6.13
388	NASDAQ	CUBA	Thu, Feb 1, 1996	6.13	6.13	5.63	5.63
387	NASDAQ	CUBA	Wed, Jan 31, 1996	5.88	5.88	5.63	5.63
386	NASDAQ	CUBA	Tue, Jan 30, 1996	6.13	6.13	5.63	6.13
385	NASDAQ	CUBA	Mon, Jan 29, 1996	5.63	6.25	5.63	6.25
384	NASDAQ	CUBA	Fri, Jan 26, 1996	6.25	6.25	5.63	6.25
383	NASDAQ	CUBA	Thu, Jan 25, 1996	5.75	5.88	5.75	5.88
382	NASDAQ	CUBA	Wed, Jan 24, 1996	6.25	6.25	5.88	5.88
381	NASDAQ	CUBA	Tue, Jan 23, 1996	6.25	6.25	6.13	6.25
380	NASDAQ	CUBA	Fri, Jan 19, 1996	5.88	6.25	5.88	5.88
379	NASDAQ	CUBA	Wed, Jan 17, 1996	5.88	5.88	5.88	5.88
378	NASDAQ	CUBA	Tue, Jan 16, 1996	5.63	5.75	5.63	5.63
377	NASDAQ	CUBA	Mon, Jan 15, 1996	5.63	5.88	5.63	5.75
376	NASDAQ	CUBA	Fri, Jan 12, 1996	6.25	6.25	5.69	5.69
375	NASDAQ	CUBA	Thu, Jan 11, 1996	5.75	6.00	5.63	5.63
374	NASDAQ	CUBA	Wed, Jan 10, 1996	5.63	6.38	5.63	6.38
373	NASDAQ	CUBA	Tue, Jan 9, 1996	6.50	6.50	5.75	6.50
372	NASDAQ	CUBA	Mon, Jan 8, 1996	6.38	6.38	5.63	5.63
371	NASDAQ	CUBA	Fri, Jan 5, 1996	6.38	6.38	6.38	6.38
370	NASDAQ	CUBA	Thu, Jan 4, 1996	6.25	6.25	5.63	5.88
369	NASDAQ	CUBA	Wed, Jan 3, 1996	5.63	6.38	5.63	5.75
368	NASDAQ	CUBA	Tue, Jan 2, 1996	5.63	6.25	5.63	5.63
367	NASDAQ	CUBA	Fri, Dec 29, 1995	5.63	6.38	5.63	5.75
366	NASDAQ	CUBA	Thu, Dec 28, 1995	6.50	6.50	5.63	5.63
365	NASDAQ	CUBA	Wed, Dec 27, 1995	5.63	6.13	5.63	6.00
364	NASDAQ	CUBA	Tue, Dec 26, 1995	6.13	6.13	5.63	5.63
363	NASDAQ	CUBA	Fri, Dec 22, 1995	5.63	6.06	5.63	6.00
362	NASDAQ	CUBA	Thu, Dec 21, 1995	5.63	5.75	5.63	5.63
361	NASDAQ	CUBA	Wed, Dec 20, 1995	5.75	5.75	5.63	5.75
360	NASDAQ	CUBA	Tue, Dec 19, 1995	5.63	6.13	5.63	6.13
359	NASDAQ	CUBA	Mon, Dec 18, 1995	5.63	6.13	5.63	6.13
358	NASDAQ	CUBA	Fri, Dec 15, 1995	6.13	6.13	5.63	6.00
357	NASDAQ	CUBA	Thu, Dec 14, 1995	5.88	6.13	5.88	6.00
356	NASDAQ	CUBA	Wed, Dec 13, 1995	5.63	6.00	5.63	5.63
355	NASDAQ	CUBA	Tue, Dec 12, 1995	6.13	6.13	6.00	6.00
354	NASDAQ	CUBA	Mon, Dec 11, 1995	5.63	6.00	5.63	6.00
353	NASDAQ	CUBA	Fri, Dec 8, 1995	5.75	6.13	5.75	6.13
352	NASDAQ	CUBA	Thu, Dec 7, 1995	5.75	6.13	5.75	6.13
351	NASDAQ	CUBA	Wed, Dec 6, 1995	6.00	6.00	5.63	6.00
350	NASDAQ	CUBA	Tue, Dec 5, 1995	5.63	6.25	5.63	5.75
349	NASDAQ	CUBA	Mon, Dec 4, 1995	6.00	6.50	5.63	6.00
348	NASDAQ	CUBA	Fri, Dec 1, 1995	6.50	6.50	6.25	6.25
347	NASDAQ	CUBA	Thu, Nov 30, 1995	6.00	6.50	6.00	6.13
346	NASDAQ	CUBA	Wed, Nov 29, 1995	6.50	6.50	6.00	6.00
345	NASDAQ	CUBA	Tue, Nov 28, 1995	6.25	6.25	6.00	6.13
344	NASDAQ	CUBA	Mon, Nov 27, 1995	5.88	6.50	5.88	6.25
343	NASDAQ	CUBA	Fri, Nov 24, 1995	6.00	6.25	5.88	6.00
342	NASDAQ	CUBA	Wed, Nov 22, 1995	6.63	6.63	6.63	6.63
341	NASDAQ	CUBA	Tue, Nov 21, 1995	6.25	6.63	6.25	6.63
340	NASDAQ	CUBA	Mon, Nov 20, 1995	6.03	6.63	5.88	6.63
339	NASDAQ	CUBA	Fri, Nov 17, 1995	6.63	6.63	6.63	6.63
338	NASDAQ	CUBA	Thu, Nov 16, 1995	6.13	6.50	6.13	6.50
337	NASDAQ	CUBA	Wed, Nov 15, 1995	6.88	6.88	6.13	6.50
336	NASDAQ	CUBA	Tue, Nov 14, 1995	6.25	6.88	6.13	6.88
335	NASDAQ	CUBA	Mon, Nov 13, 1995	6.50	6.50	6.25	6.25
334	NASDAQ	CUBA	Fri, Nov 10, 1995	6.50	6.50	6.00	6.06
333	NASDAQ	CUBA	Thu, Nov 9, 1995	6.50	6.50	6.00	6.50
332	NASDAQ	CUBA	Wed, Nov 8, 1995	6.00	6.50	6.00	6.50
331	NASDAQ	CUBA	Tue, Nov 7, 1995	6.00	6.50	6.00	6.50
330	NASDAQ	CUBA	Mon, Nov 6, 1995	6.88	7.00	6.38	6.38
329	NASDAQ	CUBA	Fri, Nov 3, 1995	7.00	7.00	6.50	7.00
328	NASDAQ	CUBA	Thu, Nov 2, 1995	6.88	7.00	6.50	6.94
327	NASDAQ	CUBA	Wed, Nov 1, 1995	6.50	7.13	6.50	7.13
326	NASDAQ	CUBA	Tue, Oct 31, 1995	6.75	7.25	6.75	7.25
325	NASDAQ	CUBA	Mon, Oct 30, 1995	7.25	7.50	7.00	7.00
324	NASDAQ	CUBA	Fri, Oct 27, 1995	7.25	7.75	7.25	7.25
323	NASDAQ	CUBA	Thu, Oct 26, 1995	7.88	7.88	7.25	7.75
322	NASDAQ	CUBA	Wed, Oct 25, 1995	7.88	7.88	7.25	7.25
321	NASDAQ	CUBA	Tue, Oct 24, 1995	7.88	7.88	7.25	7.25
320	NASDAQ	CUBA	Mon, Oct 23, 1995	7.25	7.88	7.25	7.88
319	NASDAQ	CUBA	Fri, Oct 20, 1995	7.50	7.88	7.50	7.88
318	NASDAQ	CUBA	Thu, Oct 19, 1995	7.50	7.75	7.00	7.50
317	NASDAQ	CUBA	Wed, Oct 18, 1995	7.50	7.50	7.00	7.50
316	NASDAQ	CUBA	Tue, Oct 17, 1995	7.75	7.75	7.75	7.75
315	NASDAQ	CUBA	Mon, Oct 16, 1995	7.75	7.75	7.00	7.75
314	NASDAQ	CUBA	Fri, Oct 13, 1995	7.75	7.75	7.00	7.75
313	NASDAQ	CUBA	Thu, Oct 12, 1995	7.75	7.75	7.25	7.50
312	NASDAQ	CUBA	Wed, Oct 11, 1995	7.25	7.75	7.00	7.50
311	NASDAQ	CUBA	Tue, Oct 10, 1995	7.00	7.88	6.50	6.50
310	NASDAQ	CUBA	Mon, Oct 9, 1995	7.63	8.25	7.50	8.00
309	NASDAQ	CUBA	Fri, Oct 6, 1995	7.75	8.38	7.00	7.63
308	NASDAQ	CUBA	Thu, Oct 5, 1995	6.38	7.00	6.38	7.00
307	NASDAQ	CUBA	Wed, Oct 4, 1995	6.88	7.00	6.38	6.50
306	NASDAQ	CUBA	Tue, Oct 3, 1995	6.75	7.25	6.75	6.88
305	NASDAQ	CUBA	Mon, Oct 2, 1995	7.75	7.75	7.00	7.00
304	NASDAQ	CUBA	Fri, Sep 29, 1995	7.75	7.75	7.75	7.75
303	NASDAQ	CUBA	Thu, Sep 28, 1995	7.50	7.75	7.38	7.75
302	NASDAQ	CUBA	Wed, Sep 27, 1995	7.75	7.75	7.38	7.50
301	NASDAQ	CUBA	Tue, Sep 26, 1995	7.75	7.75	7.38	7.50
300	NASDAQ	CUBA	Mon, Sep 25, 1995	7.50	7.75	7.38	7.50
299	NASDAQ	CUBA	Fri, Sep 22, 1995	7.50	7.75	7.50	7.75
298	NASDAQ	CUBA	Thu, Sep 21, 1995	7.63	7.88	7.63	7.63
297	NASDAQ	CUBA	Wed, Sep 20, 1995	8.00	8.00	7.50	7.75
296	NASDAQ	CUBA	Tue, Sep 19, 1995	7.50	8.00	7.50	8.00
295	NASDAQ	CUBA	Mon, Sep 18, 1995	8.50	8.50	7.75	7.88
294	NASDAQ	CUBA	Fri, Sep 15, 1995	7.88	8.63	7.50	8.38
293	NASDAQ	CUBA	Thu, Sep 14, 1995	7.63	7.63	7.25	7.63
292	NASDAQ	CUBA	Wed, Sep 13, 1995	7.25	7.63	7.25	7.63
291	NASDAQ	CUBA	Tue, Sep 12, 1995	7.63	7.63	7.25	7.63
290	NASDAQ	CUBA	Mon, Sep 11, 1995	7.63	7.63	7.00	7.50
289	NASDAQ	CUBA	Fri, Sep 8, 1995	7.38	7.38	6.88	7.13
288	NASDAQ	CUBA	Thu, Sep 7, 1995	7.38	7.38	7.00	7.13
287	NASDAQ	CUBA	Wed, Sep 6, 1995	7.00	7.38	6.75	7.25
286	NASDAQ	CUBA	Tue, Sep 5, 1995	7.00	7.00	6.63	7.00
285	NASDAQ	CUBA	Fri, Sep 1, 1995	6.63	7.00	6.63	7.00
284	NASDAQ	CUBA	Thu, Aug 31, 1995	7.00	7.00	6.88	6.88
283	NASDAQ	CUBA	Wed, Aug 30, 1995	6.63	7.00	6.63	7.00
282	NASDAQ	CUBA	Tue, Aug 29, 1995	7.00	7.00	6.63	7.00
281	NASDAQ	CUBA	Mon, Aug 28, 1995	7.00	7.00	6.50	7.00
280	NASDAQ	CUBA	Fri, Aug 25, 1995	6.63	7.00	6.50	6.88
279	NASDAQ	CUBA	Thu, Aug 24, 1995	6.63	7.00	6.63	7.00
278	NASDAQ	CUBA	Wed, Aug 23, 1995	7.00	7.13	6.63	6.75
277	NASDAQ	CUBA	Tue, Aug 22, 1995	7.13	7.25	6.63	7.25
276	NASDAQ	CUBA	Mon, Aug 21, 1995	6.50	7.50	6.50	7.00
275	NASDAQ	CUBA	Fri, Aug 18, 1995	6.50	6.75	6.38	6.63
274	NASDAQ	CUBA	Thu, Aug 17, 1995	6.63	6.63	6.25	6.50
273	NASDAQ	CUBA	Wed, Aug 16, 1995	6.63	6.63	6.25	6.63
272	NASDAQ	CUBA	Tue, Aug 15, 1995	6.00	6.75	6.00	6.63
271	NASDAQ	CUBA	Mon, Aug 14, 1995	5.88	6.88	5.88	6.88
270	NASDAQ	CUBA	Fri, Aug 11, 1995	5.88	5.88	5.75	5.88
269	NASDAQ	CUBA	Thu, Aug 10, 1995	5.88	5.88	5.75	5.81
268	NASDAQ	CUBA	Wed, Aug 9, 1995	5.88	5.88	5.75	5.88
267	NASDAQ	CUBA	Tue, Aug 8, 1995	5.88	5.88	5.75	5.88
266	NASDAQ	CUBA	Mon, Aug 7, 1995	5.88	6.13	5.75	5.75
265	NASDAQ	CUBA	Fri, Aug 4, 1995	5.88	5.88	5.75	5.88
264	NASDAQ	CUBA	Thu, Aug 3, 1995	6.00	6.00	5.63	5.88
263	NASDAQ	CUBA	Wed, Aug 2, 1995	5.50	6.00	5.25	6.00
262	NASDAQ	CUBA	Tue, Aug 1, 1995	5.25	5.50	5.25	5.50
261	NASDAQ	CUBA	Mon, Jul 31, 1995	5.25	5.25	5.13	5.25
260	NASDAQ	CUBA	Fri, Jul 28, 1995	5.13	5.19	5.13	5.19
259	NASDAQ	CUBA	Thu, Jul 27, 1995	5.25	5.25	5.25	5.25
258	NASDAQ	CUBA	Wed, Jul 26, 1995	5.13	5.13	5.13	5.13
257	NASDAQ	CUBA	Tue, Jul 25, 1995	5.13	5.25	5.13	5.25
256	NASDAQ	CUBA	Mon, Jul 24, 1995	5.38	5.38	5.13	5.31
255	NASDAQ	CUBA	Fri, Jul 21, 1995	5.13	5.13	5.13	5.13
254	NASDAQ	CUBA	Thu, Jul 20, 1995	5.38	5.38	5.38	5.38
253	NASDAQ	CUBA	Wed, Jul 19, 1995	5.38	5.38	5.13	5.13
252	NASDAQ	CUBA	Tue, Jul 18, 1995	5.13	5.50	5.13	5.13
251	NASDAQ	CUBA	Mon, Jul 17, 1995	5.50	5.50	5.13	5.50
250	NASDAQ	CUBA	Fri, Jul 14, 1995	5.25	5.38	5.13	5.13
249	NASDAQ	CUBA	Wed, Jul 12, 1995	5.25	5.25	5.00	5.25
248	NASDAQ	CUBA	Tue, Jul 11, 1995	5.25	5.25	5.25	5.25
247	NASDAQ	CUBA	Mon, Jul 10, 1995	5.25	5.25	5.00	5.25
246	NASDAQ	CUBA	Fri, Jul 7, 1995	5.25	5.25	5.25	5.25
245	NASDAQ	CUBA	Thu, Jul 6, 1995	5.25	5.25	5.00	5.25
244	NASDAQ	CUBA	Wed, Jul 5, 1995	5.00	5.00	5.00	5.00
243	NASDAQ	CUBA	Mon, Jul 3, 1995	5.25	5.25	5.25	5.25
242	NASDAQ	CUBA	Thu, Jun 29, 1995	5.25	5.25	5.25	5.25
241	NASDAQ	CUBA	Wed, Jun 28, 1995	5.25	5.25	5.25	5.25
240	NASDAQ	CUBA	Tue, Jun 27, 1995	5.38	5.38	5.00	5.00
239	NASDAQ	CUBA	Mon, Jun 26, 1995	5.38	5.38	5.00	5.13
238	NASDAQ	CUBA	Fri, Jun 23, 1995	5.25	5.38	5.00	5.13
237	NASDAQ	CUBA	Thu, Jun 22, 1995	5.25	5.25	5.00	5.25
236	NASDAQ	CUBA	Wed, Jun 21, 1995	5.25	5.25	5.25	5.25
235	NASDAQ	CUBA	Mon, Jun 19, 1995	5.25	5.25	4.88	5.13
234	NASDAQ	CUBA	Fri, Jun 16, 1995	5.25	5.25	5.13	5.25
233	NASDAQ	CUBA	Thu, Jun 15, 1995	5.25	5.25	5.00	5.00
232	NASDAQ	CUBA	Wed, Jun 14, 1995	5.25	5.25	5.25	5.25
231	NASDAQ	CUBA	Tue, Jun 13, 1995	4.88	5.00	4.88	5.00
230	NASDAQ	CUBA	Mon, Jun 12, 1995	5.25	5.25	5.00	5.00
229	NASDAQ	CUBA	Fri, Jun 9, 1995	5.00	5.25	5.00	5.25
228	NASDAQ	CUBA	Thu, Jun 8, 1995	5.25	5.25	5.25	5.25
227	NASDAQ	CUBA	Wed, Jun 7, 1995	5.00	5.13	5.00	5.13
226	NASDAQ	CUBA	Tue, Jun 6, 1995	5.00	5.25	5.00	5.25
225	NASDAQ	CUBA	Mon, Jun 5, 1995	5.25	5.25	5.00	5.25
224	NASDAQ	CUBA	Fri, Jun 2, 1995	5.00	5.00	5.00	5.00
223	NASDAQ	CUBA	Thu, Jun 1, 1995	5.25	5.25	5.25	5.25
222	NASDAQ	CUBA	Wed, May 31, 1995	5.25	5.25	5.25	5.25
221	NASDAQ	CUBA	Tue, May 30, 1995	5.38	5.38	5.00	5.25
220	NASDAQ	CUBA	Thu, May 25, 1995	5.25	5.25	5.25	5.25
219	NASDAQ	CUBA	Wed, May 24, 1995	5.25	5.25	5.25	5.25
218	NASDAQ	CUBA	Tue, May 23, 1995	5.25	5.25	5.00	5.25
217	NASDAQ	CUBA	Mon, May 22, 1995	5.13	5.25	5.13	5.13
216	NASDAQ	CUBA	Fri, May 19, 1995	5.25	5.25	5.19	5.19
215	NASDAQ	CUBA	Thu, May 18, 1995	5.25	5.25	5.25	5.25
214	NASDAQ	CUBA	Wed, May 17, 1995	5.50	5.50	5.13	5.38
213	NASDAQ	CUBA	Tue, May 16, 1995	5.50	5.50	5.13	5.50
212	NASDAQ	CUBA	Mon, May 15, 1995	5.50	5.50	5.50	5.50
211	NASDAQ	CUBA	Fri, May 12, 1995	5.13	5.38	5.13	5.13
210	NASDAQ	CUBA	Thu, May 11, 1995	5.13	5.50	5.13	5.50
209	NASDAQ	CUBA	Wed, May 10, 1995	5.13	5.63	5.13	5.63
208	NASDAQ	CUBA	Tue, May 9, 1995	6.00	6.00	5.25	5.63
207	NASDAQ	CUBA	Mon, May 8, 1995	6.00	6.00	5.38	5.38
206	NASDAQ	CUBA	Fri, May 5, 1995	6.00	6.00	6.00	6.00
205	NASDAQ	CUBA	Thu, May 4, 1995	6.00	6.00	6.00	6.00
204	NASDAQ	CUBA	Tue, May 2, 1995	5.13	5.88	5.13	5.88
203	NASDAQ	CUBA	Mon, May 1, 1995	5.63	5.63	5.50	5.63
202	NASDAQ	CUBA	Fri, Apr 28, 1995	5.63	5.63	5.63	5.63
201	NASDAQ	CUBA	Thu, Apr 27, 1995	5.00	5.25	5.00	5.25
200	NASDAQ	CUBA	Wed, Apr 26, 1995	5.50	5.50	5.50	5.50
199	NASDAQ	CUBA	Tue, Apr 25, 1995	5.13	5.50	5.00	5.25
198	NASDAQ	CUBA	Mon, Apr 24, 1995	5.13	5.50	5.13	5.25
197	NASDAQ	CUBA	Fri, Apr 21, 1995	5.50	5.75	5.50	5.75
196	NASDAQ	CUBA	Thu, Apr 20, 1995	5.75	5.75	5.25	5.50
195	NASDAQ	CUBA	Wed, Apr 19, 1995	5.50	5.75	5.25	5.25
194	NASDAQ	CUBA	Tue, Apr 18, 1995	5.50	5.50	5.50	5.50
193	NASDAQ	CUBA	Mon, Apr 17, 1995	5.50	5.50	5.50	5.50
192	NASDAQ	CUBA	Thu, Apr 13, 1995	5.88	5.88	5.88	5.88
191	NASDAQ	CUBA	Wed, Apr 12, 1995	5.50	5.88	5.50	5.88
190	NASDAQ	CUBA	Tue, Apr 11, 1995	5.88	5.88	5.50	5.50
189	NASDAQ	CUBA	Mon, Apr 10, 1995	5.75	5.88	5.75	5.88
188	NASDAQ	CUBA	Fri, Apr 7, 1995	5.75	6.13	5.75	6.00
187	NASDAQ	CUBA	Wed, Apr 5, 1995	5.75	5.75	5.75	5.75
186	NASDAQ	CUBA	Mon, Apr 3, 1995	5.88	5.88	5.75	5.75
185	NASDAQ	CUBA	Thu, Mar 30, 1995	5.88	6.00	5.88	6.00
184	NASDAQ	CUBA	Tue, Mar 28, 1995	5.75	6.13	5.75	6.13
183	NASDAQ	CUBA	Mon, Mar 27, 1995	6.13	6.13	6.13	6.13
182	NASDAQ	CUBA	Thu, Mar 23, 1995	5.75	5.88	5.75	5.75
181	NASDAQ	CUBA	Wed, Mar 22, 1995	5.63	6.00	5.63	6.00
180	NASDAQ	CUBA	Tue, Mar 21, 1995	6.00	6.00	5.63	6.00
179	NASDAQ	CUBA	Mon, Mar 20, 1995	6.13	6.13	6.00	6.00
178	NASDAQ	CUBA	Thu, Mar 16, 1995	6.13	6.13	6.00	6.00
177	NASDAQ	CUBA	Wed, Mar 15, 1995	5.50	5.50	5.50	5.50
176	NASDAQ	CUBA	Tue, Mar 14, 1995	6.00	6.00	6.00	6.00
175	NASDAQ	CUBA	Mon, Mar 13, 1995	6.00	6.00	5.63	5.75
174	NASDAQ	CUBA	Fri, Mar 10, 1995	6.13	6.13	5.63	6.00
173	NASDAQ	CUBA	Thu, Mar 9, 1995	6.25	6.25	5.75	6.13
172	NASDAQ	CUBA	Wed, Mar 8, 1995	6.13	6.25	6.00	6.25
171	NASDAQ	CUBA	Tue, Mar 7, 1995	5.75	6.00	5.50	6.00
170	NASDAQ	CUBA	Mon, Mar 6, 1995	5.75	5.75	5.25	5.50
169	NASDAQ	CUBA	Fri, Mar 3, 1995	5.75	5.75	5.50	5.50
168	NASDAQ	CUBA	Thu, Mar 2, 1995	5.63	5.63	5.63	5.63
167	NASDAQ	CUBA	Wed, Mar 1, 1995	5.63	5.63	5.25	5.50
166	NASDAQ	CUBA	Tue, Feb 28, 1995	5.50	5.50	5.13	5.50
165	NASDAQ	CUBA	Mon, Feb 27, 1995	5.13	5.50	5.13	5.50
164	NASDAQ	CUBA	Fri, Feb 24, 1995	5.50	5.50	5.50	5.50
163	NASDAQ	CUBA	Thu, Feb 23, 1995	5.50	5.50	5.38	5.50
162	NASDAQ	CUBA	Wed, Feb 22, 1995	5.50	5.50	5.50	5.50
161	NASDAQ	CUBA	Tue, Feb 21, 1995	5.75	5.75	5.25	5.50
160	NASDAQ	CUBA	Fri, Feb 17, 1995	5.75	5.75	5.00	5.75
159	NASDAQ	CUBA	Thu, Feb 16, 1995	5.00	5.63	5.00	5.38
158	NASDAQ	CUBA	Tue, Feb 14, 1995	5.63	5.63	5.00	5.25
157	NASDAQ	CUBA	Mon, Feb 13, 1995	5.63	5.63	5.63	5.63
156	NASDAQ	CUBA	Fri, Feb 10, 1995	5.25	5.75	5.25	5.75
155	NASDAQ	CUBA	Thu, Feb 9, 1995	5.38	5.38	5.38	5.38
154	NASDAQ	CUBA	Wed, Feb 8, 1995	5.75	5.75	5.38	5.38
153	NASDAQ	CUBA	Mon, Feb 6, 1995	5.38	5.38	5.38	5.38
152	NASDAQ	CUBA	Fri, Feb 3, 1995	6.00	6.00	6.00	6.00
151	NASDAQ	CUBA	Thu, Feb 2, 1995	5.63	5.63	5.50	5.50
150	NASDAQ	CUBA	Wed, Feb 1, 1995	5.50	5.63	5.50	5.63
149	NASDAQ	CUBA	Tue, Jan 31, 1995	5.50	5.50	5.50	5.50
148	NASDAQ	CUBA	Mon, Jan 30, 1995	5.75	5.75	5.50	5.75
147	NASDAQ	CUBA	Fri, Jan 27, 1995	5.50	5.50	5.50	5.50
146	NASDAQ	CUBA	Thu, Jan 26, 1995	5.50	5.50	5.50	5.50
145	NASDAQ	CUBA	Wed, Jan 25, 1995	5.50	5.50	5.25	5.25
144	NASDAQ	CUBA	Tue, Jan 24, 1995	5.00	5.25	5.00	5.25
143	NASDAQ	CUBA	Mon, Jan 23, 1995	5.38	5.63	5.13	5.13
142	NASDAQ	CUBA	Fri, Jan 20, 1995	5.25	5.38	5.25	5.25
141	NASDAQ	CUBA	Thu, Jan 19, 1995	5.25	5.63	5.25	5.50
140	NASDAQ	CUBA	Wed, Jan 18, 1995	5.88	5.88	5.25	5.25
139	NASDAQ	CUBA	Tue, Jan 17, 1995	5.63	6.00	5.63	6.00
138	NASDAQ	CUBA	Mon, Jan 16, 1995	6.00	6.00	6.00	6.00
137	NASDAQ	CUBA	Fri, Jan 13, 1995	6.00	6.00	6.00	6.00
136	NASDAQ	CUBA	Thu, Jan 12, 1995	5.50	5.50	5.50	5.50
135	NASDAQ	CUBA	Wed, Jan 11, 1995	6.00	6.00	5.50	5.94
134	NASDAQ	CUBA	Tue, Jan 10, 1995	5.63	6.13	5.63	6.00
133	NASDAQ	CUBA	Mon, Jan 9, 1995	5.63	5.63	5.63	5.63
132	NASDAQ	CUBA	Wed, Jan 4, 1995	5.63	6.00	5.63	6.00
131	NASDAQ	CUBA	Tue, Jan 3, 1995	6.13	6.25	5.63	5.63
130	NASDAQ	CUBA	Fri, Dec 30, 1994	6.50	6.50	6.25	6.50
129	NASDAQ	CUBA	Thu, Dec 29, 1994	6.38	6.38	6.25	6.25
128	NASDAQ	CUBA	Wed, Dec 28, 1994	6.50	6.50	6.00	6.00
127	NASDAQ	CUBA	Tue, Dec 27, 1994	6.00	6.50	6.00	6.50
126	NASDAQ	CUBA	Fri, Dec 23, 1994	6.00	6.00	6.00	6.00
125	NASDAQ	CUBA	Thu, Dec 22, 1994	6.00	6.50	6.00	6.50
124	NASDAQ	CUBA	Wed, Dec 21, 1994	6.50	6.50	6.00	6.00
123	NASDAQ	CUBA	Wed, Dec 14, 1994	6.50	6.50	6.50	6.50
122	NASDAQ	CUBA	Tue, Dec 13, 1994	6.00	6.38	6.00	6.38
121	NASDAQ	CUBA	Mon, Dec 12, 1994	6.00	6.25	6.00	6.00
120	NASDAQ	CUBA	Fri, Dec 9, 1994	6.00	6.50	6.00	6.50
119	NASDAQ	CUBA	Thu, Dec 8, 1994	6.25	6.50	6.13	6.50
118	NASDAQ	CUBA	Tue, Dec 6, 1994	6.75	6.75	6.75	6.75
117	NASDAQ	CUBA	Mon, Dec 5, 1994	6.75	6.75	6.50	6.50
116	NASDAQ	CUBA	Fri, Dec 2, 1994	7.00	7.00	6.50	6.50
115	NASDAQ	CUBA	Thu, Dec 1, 1994	7.00	7.00	6.88	7.00
114	NASDAQ	CUBA	Wed, Nov 30, 1994	6.50	6.50	6.50	6.50
113	NASDAQ	CUBA	Tue, Nov 29, 1994	6.88	6.88	6.63	6.63
112	NASDAQ	CUBA	Mon, Nov 28, 1994	6.75	6.75	6.75	6.75
111	NASDAQ	CUBA	Fri, Nov 25, 1994	6.63	6.63	6.63	6.63
110	NASDAQ	CUBA	Wed, Nov 23, 1994	6.38	6.75	6.13	6.63
109	NASDAQ	CUBA	Tue, Nov 22, 1994	6.88	6.88	6.38	6.38
108	NASDAQ	CUBA	Mon, Nov 21, 1994	7.00	7.00	6.63	6.75
107	NASDAQ	CUBA	Fri, Nov 18, 1994	6.63	7.00	6.63	6.75
106	NASDAQ	CUBA	Wed, Nov 16, 1994	7.00	7.00	7.00	7.00
105	NASDAQ	CUBA	Tue, Nov 15, 1994	7.00	7.00	7.00	7.00
104	NASDAQ	CUBA	Mon, Nov 14, 1994	7.03	7.03	6.63	6.63
103	NASDAQ	CUBA	Thu, Nov 10, 1994	7.13	7.13	6.88	6.94
102	NASDAQ	CUBA	Wed, Nov 9, 1994	7.13	7.13	7.13	7.13
101	NASDAQ	CUBA	Tue, Nov 8, 1994	7.13	7.13	7.00	7.06
100	NASDAQ	CUBA	Mon, Nov 7, 1994	7.13	7.13	7.13	7.13
99	NASDAQ	CUBA	Fri, Nov 4, 1994	7.13	7.13	6.88	6.88
98	NASDAQ	CUBA	Thu, Nov 3, 1994	7.13	7.13	7.13	7.13
97	NASDAQ	CUBA	Wed, Nov 2, 1994	7.00	7.00	6.88	6.88
96	NASDAQ	CUBA	Tue, Nov 1, 1994	7.00	7.00	6.88	6.94
95	NASDAQ	CUBA	Mon, Oct 31, 1994	7.00	7.00	6.88	6.94
94	NASDAQ	CUBA	Fri, Oct 28, 1994	6.75	6.75	6.75	6.75
93	NASDAQ	CUBA	Thu, Oct 27, 1994	7.00	7.00	6.75	6.88
92	NASDAQ	CUBA	Wed, Oct 26, 1994	7.00	7.00	7.00	7.00
91	NASDAQ	CUBA	Mon, Oct 24, 1994	7.00	7.00	6.75	6.75
90	NASDAQ	CUBA	Fri, Oct 21, 1994	6.75	6.75	6.75	6.75
89	NASDAQ	CUBA	Wed, Oct 19, 1994	6.88	6.88	6.75	6.75
88	NASDAQ	CUBA	Mon, Oct 17, 1994	6.88	6.88	6.50	6.88
87	NASDAQ	CUBA	Fri, Oct 14, 1994	6.50	7.00	6.50	7.00
86	NASDAQ	CUBA	Thu, Oct 13, 1994	7.00	7.00	7.00	7.00
85	NASDAQ	CUBA	Wed, Oct 12, 1994	7.13	7.13	6.75	7.13
84	NASDAQ	CUBA	Tue, Oct 11, 1994	7.00	7.00	6.94	7.00
83	NASDAQ	CUBA	Mon, Oct 10, 1994	7.00	7.00	7.00	7.00
82	NASDAQ	CUBA	Fri, Oct 7, 1994	7.00	7.00	7.00	7.00
81	NASDAQ	CUBA	Thu, Oct 6, 1994	7.00	7.00	6.88	6.88
80	NASDAQ	CUBA	Wed, Oct 5, 1994	7.00	7.00	6.88	7.00
79	NASDAQ	CUBA	Tue, Oct 4, 1994	6.88	7.00	6.88	7.00
78	NASDAQ	CUBA	Mon, Oct 3, 1994	7.13	7.13	6.94	6.94
77	NASDAQ	CUBA	Fri, Sep 30, 1994	7.03	7.13	7.00	7.13
76	NASDAQ	CUBA	Thu, Sep 29, 1994	7.13	7.13	7.00	7.00
75	NASDAQ	CUBA	Wed, Sep 28, 1994	7.00	7.13	7.00	7.13
74	NASDAQ	CUBA	Tue, Sep 27, 1994	7.13	7.13	7.13	7.13
73	NASDAQ	CUBA	Mon, Sep 26, 1994	7.13	7.13	6.94	7.00
72	NASDAQ	CUBA	Fri, Sep 23, 1994	7.00	7.13	6.88	6.88
71	NASDAQ	CUBA	Thu, Sep 22, 1994	7.25	7.25	7.00	7.00
70	NASDAQ	CUBA	Wed, Sep 21, 1994	7.25	7.25	7.00	7.00
69	NASDAQ	CUBA	Tue, Sep 20, 1994	7.38	7.38	7.00	7.25
68	NASDAQ	CUBA	Mon, Sep 19, 1994	7.38	7.38	7.00	7.25
67	NASDAQ	CUBA	Fri, Sep 16, 1994	7.13	7.38	7.13	7.38
66	NASDAQ	CUBA	Thu, Sep 15, 1994	7.75	7.75	7.00	7.50
65	NASDAQ	CUBA	Wed, Sep 14, 1994	7.63	7.75	7.13	7.75
64	NASDAQ	CUBA	Tue, Sep 13, 1994	7.38	7.50	7.13	7.50
63	NASDAQ	CUBA	Mon, Sep 12, 1994	7.25	7.25	6.88	7.25
62	NASDAQ	CUBA	Fri, Sep 9, 1994	7.13	7.25	6.88	7.13
61	NASDAQ	CUBA	Thu, Sep 8, 1994	7.13	7.13	6.88	6.88
60	NASDAQ	CUBA	Wed, Sep 7, 1994	7.00	7.25	6.75	7.13
59	NASDAQ	CUBA	Tue, Sep 6, 1994	7.00	7.50	7.00	7.06
58	NASDAQ	CUBA	Fri, Sep 2, 1994	7.00	7.63	7.00	7.25
57	NASDAQ	CUBA	Thu, Sep 1, 1994	7.88	7.88	7.25	7.63
56	NASDAQ	CUBA	Wed, Aug 31, 1994	7.13	8.00	7.13	7.50
55	NASDAQ	CUBA	Tue, Aug 30, 1994	7.25	7.38	6.88	7.38
54	NASDAQ	CUBA	Mon, Aug 29, 1994	6.63	7.25	6.63	6.88
53	NASDAQ	CUBA	Fri, Aug 26, 1994	6.63	6.63	6.50	6.63
52	NASDAQ	CUBA	Thu, Aug 25, 1994	6.63	6.63	6.25	6.50
51	NASDAQ	CUBA	Wed, Aug 24, 1994	6.13	6.63	6.13	6.63
50	NASDAQ	CUBA	Tue, Aug 23, 1994	6.50	6.63	6.13	6.50
49	NASDAQ	CUBA	Mon, Aug 22, 1994	6.50	6.50	6.50	6.50
48	NASDAQ	CUBA	Fri, Aug 19, 1994	6.13	6.50	6.13	6.25
47	NASDAQ	CUBA	Thu, Aug 18, 1994	5.75	6.13	5.75	6.13
46	NASDAQ	CUBA	Wed, Aug 17, 1994	5.75	5.88	5.75	5.75
45	NASDAQ	CUBA	Tue, Aug 16, 1994	6.38	6.38	6.06	6.06
44	NASDAQ	CUBA	Mon, Aug 15, 1994	6.25	6.25	6.00	6.00
43	NASDAQ	CUBA	Fri, Aug 12, 1994	6.25	6.25	5.75	6.25
42	NASDAQ	CUBA	Thu, Aug 11, 1994	6.50	6.50	6.25	6.25
41	NASDAQ	CUBA	Wed, Aug 10, 1994	6.50	6.50	6.50	6.50
40	NASDAQ	CUBA	Tue, Aug 9, 1994	6.13	6.25	6.00	6.25
39	NASDAQ	CUBA	Mon, Aug 8, 1994	6.25	6.25	6.25	6.25
38	NASDAQ	CUBA	Fri, Aug 5, 1994	5.75	6.00	5.75	6.00
37	NASDAQ	CUBA	Thu, Aug 4, 1994	6.25	6.25	6.25	6.25
36	NASDAQ	CUBA	Wed, Aug 3, 1994	6.00	6.00	6.00	6.00
35	NASDAQ	CUBA	Tue, Aug 2, 1994	5.75	6.00	5.75	6.00
34	NASDAQ	CUBA	Thu, Jul 28, 1994	6.25	6.25	5.88	5.88
33	NASDAQ	CUBA	Tue, Jul 26, 1994	6.25	6.25	6.25	6.25
32	NASDAQ	CUBA	Mon, Jul 25, 1994	6.25	6.25	6.25	6.25
31	NASDAQ	CUBA	Fri, Jul 22, 1994	6.25	6.25	6.25	6.25
30	NASDAQ	CUBA	Tue, Jul 19, 1994	6.25	6.25	6.00	6.00
29	NASDAQ	CUBA	Fri, Jul 15, 1994	5.75	5.75	5.75	5.75
28	NASDAQ	CUBA	Thu, Jul 14, 1994	5.88	6.25	5.88	6.25
27	NASDAQ	CUBA	Wed, Jul 13, 1994	5.88	5.88	5.75	5.81
26	NASDAQ	CUBA	Tue, Jul 12, 1994	6.00	6.00	6.00	6.00
25	NASDAQ	CUBA	Fri, Jul 8, 1994	6.00	6.00	6.00	6.00
24	NASDAQ	CUBA	Thu, Jul 7, 1994	5.63	5.63	5.63	5.63
23	NASDAQ	CUBA	Wed, Jul 6, 1994	6.00	6.00	6.00	6.00
22	NASDAQ	CUBA	Tue, Jul 5, 1994	5.75	6.00	5.75	6.00
21	NASDAQ	CUBA	Fri, Jul 1, 1994	6.25	6.25	6.25	6.25
20	NASDAQ	CUBA	Thu, Jun 30, 1994	5.75	6.25	5.75	6.25
19	NASDAQ	CUBA	Wed, Jun 29, 1994	5.75	5.75	5.75	5.75
18	NASDAQ	CUBA	Tue, Jun 28, 1994	6.25	6.25	6.25	6.25
17	NASDAQ	CUBA	Fri, Jun 24, 1994	5.75	6.00	5.75	6.00
16	NASDAQ	CUBA	Thu, Jun 23, 1994	6.50	6.50	5.75	6.50
15	NASDAQ	CUBA	Wed, Jun 22, 1994	6.50	6.50	6.50	6.50
14	NASDAQ	CUBA	Tue, Jun 21, 1994	5.75	5.75	5.75	5.75
13	NASDAQ	CUBA	Fri, Jun 17, 1994	5.75	6.00	5.75	6.00
12	NASDAQ	CUBA	Thu, Jun 16, 1994	6.13	6.13	6.13	6.13
11	NASDAQ	CUBA	Wed, Jun 15, 1994	6.25	6.50	6.25	6.50
10	NASDAQ	CUBA	Tue, Jun 14, 1994	6.50	6.50	5.75	6.25
9	NASDAQ	CUBA	Mon, Jun 13, 1994	6.50	6.50	6.50	6.50
8	NASDAQ	CUBA	Fri, Jun 10, 1994	6.50	6.50	6.50	6.50
7	NASDAQ	CUBA	Thu, Jun 9, 1994	5.75	6.50	5.75	6.50
6	NASDAQ	CUBA	Wed, Jun 8, 1994	6.13	6.50	5.75	5.75
5	NASDAQ	CUBA	Mon, Jun 6, 1994	6.50	6.50	6.38	6.50
4	NASDAQ	CUBA	Fri, Jun 3, 1994	6.50	6.50	6.00	6.25
3	NASDAQ	CUBA	Wed, Jun 1, 1994	6.50	6.50	6.50	6.50
2	NASDAQ	CUBA	Tue, May 31, 1994	6.50	6.50	6.25	6.25
1	NASDAQ	CUBA	Fri, May 27, 1994	6.50	6.50	6.25	6.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Herzfeld Caribbean Basin Fund Inc NASDAQ:CUBA Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024