Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 NYSE:CUBB Historical Prices

Below are the 993 trading days of historical prices for CUBB.

# Exchange Symbol Date Open High Low Close
993 NYSE CUBB Wed, Mar 20, 2024 19.68 19.99 19.52 19.52
992 NYSE CUBB Tue, Mar 19, 2024 20.11 20.11 19.68 19.68
991 NYSE CUBB Mon, Mar 18, 2024 0.00 0.00 0.00 0.00
990 NYSE CUBB Fri, Mar 15, 2024 19.83 19.83 19.83 19.83
989 NYSE CUBB Thu, Mar 14, 2024 20.00 20.04 19.75 19.75
988 NYSE CUBB Wed, Mar 13, 2024 20.08 20.25 20.06 19.72
987 NYSE CUBB Mon, Mar 11, 2024 20.44 20.44 20.44 20.44
986 NYSE CUBB Fri, Mar 8, 2024 20.06 20.06 19.98 19.98
985 NYSE CUBB Thu, Mar 7, 2024 20.25 20.25 20.01 20.05
984 NYSE CUBB Wed, Mar 6, 2024 20.25 20.25 20.00 20.05
983 NYSE CUBB Tue, Mar 5, 2024 20.18 20.18 20.16 20.16
982 NYSE CUBB Mon, Mar 4, 2024 20.05 20.15 20.05 20.15
981 NYSE CUBB Fri, Mar 1, 2024 20.00 20.03 20.00 20.03
980 NYSE CUBB Thu, Feb 29, 2024 20.45 20.76 20.45 20.76
979 NYSE CUBB Wed, Feb 28, 2024 20.24 20.25 20.24 20.25
978 NYSE CUBB Tue, Feb 27, 2024 20.01 20.01 20.00 20.00
977 NYSE CUBB Mon, Feb 26, 2024 20.15 20.30 20.01 20.01
976 NYSE CUBB Fri, Feb 23, 2024 20.07 20.07 20.07 20.07
975 NYSE CUBB Thu, Feb 22, 2024 20.03 20.03 20.00 20.00
974 NYSE CUBB Wed, Feb 21, 2024 20.25 20.45 20.25 20.30
973 NYSE CUBB Tue, Feb 20, 2024 20.25 20.25 20.25 20.25
972 NYSE CUBB Fri, Feb 16, 2024 20.26 20.26 19.92 19.95
971 NYSE CUBB Thu, Feb 15, 2024 20.22 20.22 19.95 19.95
970 NYSE CUBB Tue, Feb 13, 2024 20.00 20.35 19.92 19.92
969 NYSE CUBB Fri, Feb 9, 2024 20.25 20.25 20.03 20.03
968 NYSE CUBB Thu, Feb 8, 2024 20.43 20.43 20.00 20.25
967 NYSE CUBB Wed, Feb 7, 2024 20.49 20.95 20.05 20.95
966 NYSE CUBB Tue, Feb 6, 2024 20.64 20.64 20.64 20.64
965 NYSE CUBB Mon, Feb 5, 2024 20.70 20.72 20.68 20.72
964 NYSE CUBB Fri, Feb 2, 2024 20.44 20.75 20.44 20.63
963 NYSE CUBB Thu, Feb 1, 2024 20.54 20.85 20.53 20.85
962 NYSE CUBB Wed, Jan 31, 2024 20.75 20.85 20.35 20.35
961 NYSE CUBB Tue, Jan 30, 2024 20.76 20.76 20.76 20.76
960 NYSE CUBB Mon, Jan 29, 2024 20.78 20.79 20.65 20.76
959 NYSE CUBB Fri, Jan 26, 2024 20.75 21.00 20.63 21.00
958 NYSE CUBB Thu, Jan 25, 2024 19.83 20.03 19.70 20.03
957 NYSE CUBB Wed, Jan 24, 2024 20.60 20.60 20.00 20.00
956 NYSE CUBB Tue, Jan 23, 2024 21.02 21.20 20.52 20.52
955 NYSE CUBB Mon, Jan 22, 2024 20.63 21.02 20.63 21.02
954 NYSE CUBB Fri, Jan 19, 2024 21.10 21.10 21.00 21.00
953 NYSE CUBB Thu, Jan 18, 2024 20.50 21.10 20.50 21.10
952 NYSE CUBB Wed, Jan 17, 2024 21.50 21.50 21.50 21.50
951 NYSE CUBB Tue, Jan 16, 2024 22.00 22.00 21.99 21.99
950 NYSE CUBB Fri, Jan 12, 2024 20.99 21.07 20.12 21.07
949 NYSE CUBB Thu, Jan 11, 2024 20.02 20.99 20.02 20.99
948 NYSE CUBB Tue, Jan 9, 2024 20.10 20.71 20.10 20.51
947 NYSE CUBB Mon, Jan 8, 2024 20.00 20.00 19.90 19.90
946 NYSE CUBB Fri, Jan 5, 2024 20.00 20.00 19.90 19.90
945 NYSE CUBB Thu, Jan 4, 2024 20.00 20.20 20.00 20.01
944 NYSE CUBB Wed, Jan 3, 2024 19.80 20.10 19.80 19.80
943 NYSE CUBB Tue, Jan 2, 2024 19.63 19.63 19.63 19.63
942 NYSE CUBB Fri, Dec 29, 2023 20.00 20.00 19.31 19.40
941 NYSE CUBB Thu, Dec 28, 2023 20.25 20.25 19.30 19.30
940 NYSE CUBB Wed, Dec 27, 2023 20.50 20.50 20.31 20.31
939 NYSE CUBB Thu, Dec 21, 2023 20.32 20.39 20.30 20.39
938 NYSE CUBB Wed, Dec 20, 2023 20.03 20.39 19.48 20.35
937 NYSE CUBB Tue, Dec 19, 2023 19.50 20.23 19.50 19.67
936 NYSE CUBB Mon, Dec 18, 2023 19.11 19.68 19.00 19.50
935 NYSE CUBB Fri, Dec 15, 2023 19.20 19.60 19.05 19.07
934 NYSE CUBB Thu, Dec 14, 2023 19.75 19.75 19.00 19.00
933 NYSE CUBB Wed, Dec 13, 2023 19.75 19.75 19.75 19.41
932 NYSE CUBB Tue, Dec 12, 2023 19.75 19.75 19.75 19.75
931 NYSE CUBB Fri, Dec 8, 2023 19.75 19.75 19.50 19.60
930 NYSE CUBB Thu, Dec 7, 2023 19.90 19.90 19.90 19.90
929 NYSE CUBB Wed, Dec 6, 2023 19.40 19.40 19.40 19.40
928 NYSE CUBB Tue, Dec 5, 2023 19.52 19.52 19.11 19.11
927 NYSE CUBB Mon, Dec 4, 2023 19.66 19.91 18.75 19.91
926 NYSE CUBB Fri, Dec 1, 2023 18.90 19.84 18.90 19.40
925 NYSE CUBB Thu, Nov 30, 2023 19.00 19.00 19.00 19.00
924 NYSE CUBB Wed, Nov 29, 2023 18.75 18.75 18.50 18.75
923 NYSE CUBB Tue, Nov 28, 2023 18.02 18.02 18.02 18.02
922 NYSE CUBB Mon, Nov 27, 2023 17.95 18.35 17.95 18.35
921 NYSE CUBB Fri, Nov 24, 2023 17.90 17.90 17.90 17.90
920 NYSE CUBB Wed, Nov 22, 2023 17.68 18.50 17.68 17.81
919 NYSE CUBB Tue, Nov 21, 2023 18.14 18.14 17.52 17.61
918 NYSE CUBB Thu, Nov 16, 2023 19.30 19.30 18.10 18.75
917 NYSE CUBB Tue, Nov 14, 2023 19.79 19.79 19.31 19.31
916 NYSE CUBB Fri, Nov 10, 2023 19.60 19.60 19.60 19.60
915 NYSE CUBB Thu, Nov 9, 2023 19.30 19.30 19.30 19.30
914 NYSE CUBB Wed, Nov 8, 2023 20.11 20.11 20.11 20.11
913 NYSE CUBB Mon, Nov 6, 2023 19.43 20.24 19.43 20.24
912 NYSE CUBB Fri, Nov 3, 2023 18.58 20.00 18.58 19.90
911 NYSE CUBB Thu, Nov 2, 2023 19.23 19.23 19.23 19.23
910 NYSE CUBB Wed, Nov 1, 2023 18.89 19.25 18.89 19.23
909 NYSE CUBB Tue, Oct 31, 2023 18.86 18.90 18.67 18.67
908 NYSE CUBB Mon, Oct 30, 2023 18.85 18.85 18.65 18.75
907 NYSE CUBB Fri, Oct 27, 2023 18.00 18.90 18.00 18.85
906 NYSE CUBB Thu, Oct 26, 2023 18.34 18.34 17.96 17.97
905 NYSE CUBB Wed, Oct 25, 2023 18.77 18.90 17.27 18.90
904 NYSE CUBB Tue, Oct 24, 2023 18.61 18.61 18.61 18.61
903 NYSE CUBB Mon, Oct 23, 2023 18.90 18.90 18.70 18.88
902 NYSE CUBB Fri, Oct 20, 2023 18.90 18.90 18.90 18.90
901 NYSE CUBB Thu, Oct 19, 2023 18.75 18.75 18.75 18.75
900 NYSE CUBB Wed, Oct 18, 2023 18.60 18.60 18.60 18.60
899 NYSE CUBB Tue, Oct 17, 2023 18.63 19.05 18.50 18.50
898 NYSE CUBB Mon, Oct 16, 2023 18.50 18.90 18.50 18.90
897 NYSE CUBB Fri, Oct 13, 2023 18.79 18.79 18.79 18.79
896 NYSE CUBB Thu, Oct 12, 2023 17.90 17.99 17.90 17.99
895 NYSE CUBB Wed, Oct 11, 2023 16.89 17.50 16.89 17.50
894 NYSE CUBB Tue, Oct 10, 2023 17.41 17.80 17.41 17.59
893 NYSE CUBB Fri, Oct 6, 2023 17.66 17.66 17.46 17.46
892 NYSE CUBB Wed, Oct 4, 2023 17.90 18.00 17.90 18.00
891 NYSE CUBB Tue, Oct 3, 2023 18.43 18.43 17.81 17.81
890 NYSE CUBB Mon, Oct 2, 2023 18.60 18.60 18.55 18.58
889 NYSE CUBB Fri, Sep 29, 2023 17.77 17.77 17.77 17.77
888 NYSE CUBB Wed, Sep 27, 2023 18.41 18.41 18.36 18.40
887 NYSE CUBB Tue, Sep 26, 2023 18.40 18.40 18.40 18.40
886 NYSE CUBB Mon, Sep 25, 2023 18.22 18.40 18.22 18.40
885 NYSE CUBB Fri, Sep 22, 2023 18.32 18.59 18.32 18.59
884 NYSE CUBB Thu, Sep 21, 2023 18.32 18.32 18.32 18.32
883 NYSE CUBB Wed, Sep 20, 2023 18.75 18.75 18.04 18.26
882 NYSE CUBB Mon, Sep 18, 2023 18.23 18.34 18.05 18.30
881 NYSE CUBB Fri, Sep 15, 2023 19.24 19.24 17.68 17.68
880 NYSE CUBB Thu, Sep 14, 2023 18.32 18.32 18.32 18.32
879 NYSE CUBB Wed, Sep 13, 2023 19.24 19.25 18.50 18.21
878 NYSE CUBB Tue, Sep 12, 2023 18.95 19.25 18.95 19.25
877 NYSE CUBB Mon, Sep 11, 2023 18.50 19.25 18.50 19.00
876 NYSE CUBB Fri, Sep 8, 2023 18.05 18.21 18.00 18.21
875 NYSE CUBB Thu, Sep 7, 2023 19.05 19.21 19.05 19.21
874 NYSE CUBB Thu, Aug 31, 2023 19.05 19.05 19.01 19.01
873 NYSE CUBB Wed, Aug 30, 2023 19.00 19.00 19.00 19.00
872 NYSE CUBB Tue, Aug 29, 2023 18.80 18.90 18.75 18.75
871 NYSE CUBB Fri, Aug 25, 2023 18.78 18.78 18.78 18.78
870 NYSE CUBB Thu, Aug 24, 2023 19.00 19.00 19.00 19.00
869 NYSE CUBB Wed, Aug 23, 2023 18.73 19.05 18.73 19.05
868 NYSE CUBB Mon, Aug 21, 2023 18.68 18.68 18.40 18.40
867 NYSE CUBB Fri, Aug 18, 2023 18.63 18.90 18.03 18.40
866 NYSE CUBB Thu, Aug 17, 2023 18.02 18.66 18.02 18.66
865 NYSE CUBB Wed, Aug 16, 2023 19.00 19.02 18.44 19.02
864 NYSE CUBB Fri, Aug 11, 2023 19.11 19.75 19.00 19.75
863 NYSE CUBB Thu, Aug 10, 2023 19.60 19.60 19.60 19.60
862 NYSE CUBB Wed, Aug 9, 2023 20.44 20.44 19.50 19.50
861 NYSE CUBB Tue, Aug 8, 2023 19.56 19.99 19.56 19.99
860 NYSE CUBB Mon, Aug 7, 2023 19.57 20.04 19.57 20.00
859 NYSE CUBB Fri, Aug 4, 2023 20.15 20.45 20.15 20.37
858 NYSE CUBB Thu, Aug 3, 2023 19.64 20.00 19.64 19.92
857 NYSE CUBB Tue, Aug 1, 2023 19.90 19.90 19.59 19.59
856 NYSE CUBB Mon, Jul 31, 2023 19.89 19.89 19.87 19.87
855 NYSE CUBB Fri, Jul 28, 2023 19.73 19.73 19.73 19.73
854 NYSE CUBB Thu, Jul 27, 2023 19.56 19.80 19.56 19.80
853 NYSE CUBB Wed, Jul 26, 2023 19.56 20.00 19.56 19.56
852 NYSE CUBB Tue, Jul 25, 2023 20.00 20.00 19.86 19.86
851 NYSE CUBB Mon, Jul 24, 2023 20.15 20.15 19.56 19.57
850 NYSE CUBB Fri, Jul 21, 2023 19.51 20.00 19.51 20.00
849 NYSE CUBB Thu, Jul 20, 2023 20.01 20.25 20.00 20.25
848 NYSE CUBB Wed, Jul 19, 2023 19.75 20.30 19.75 20.30
847 NYSE CUBB Tue, Jul 18, 2023 19.36 19.89 19.36 19.88
846 NYSE CUBB Mon, Jul 17, 2023 19.62 19.62 19.36 19.36
845 NYSE CUBB Fri, Jul 14, 2023 19.65 19.65 19.65 19.65
844 NYSE CUBB Thu, Jul 13, 2023 19.24 19.51 19.24 19.45
843 NYSE CUBB Wed, Jul 12, 2023 18.10 19.24 18.10 19.24
842 NYSE CUBB Tue, Jul 11, 2023 18.02 18.05 17.90 18.00
841 NYSE CUBB Mon, Jul 10, 2023 17.98 17.98 17.78 17.80
840 NYSE CUBB Fri, Jul 7, 2023 17.64 17.98 17.64 17.98
839 NYSE CUBB Thu, Jul 6, 2023 17.75 17.75 17.75 17.75
838 NYSE CUBB Wed, Jul 5, 2023 17.92 17.92 17.75 17.75
837 NYSE CUBB Mon, Jul 3, 2023 17.91 18.05 17.65 17.90
836 NYSE CUBB Fri, Jun 30, 2023 17.80 17.91 17.74 17.91
835 NYSE CUBB Thu, Jun 29, 2023 17.80 17.95 17.51 17.80
834 NYSE CUBB Wed, Jun 28, 2023 17.93 18.00 17.64 17.80
833 NYSE CUBB Tue, Jun 27, 2023 17.52 18.00 17.52 17.79
832 NYSE CUBB Mon, Jun 26, 2023 17.99 18.00 17.30 17.89
831 NYSE CUBB Fri, Jun 23, 2023 17.72 18.14 17.30 18.14
830 NYSE CUBB Thu, Jun 22, 2023 18.19 18.21 17.61 17.72
829 NYSE CUBB Wed, Jun 21, 2023 18.10 18.19 18.10 18.19
828 NYSE CUBB Tue, Jun 20, 2023 18.00 18.21 18.00 18.02
827 NYSE CUBB Fri, Jun 16, 2023 17.60 17.90 17.50 17.90
826 NYSE CUBB Thu, Jun 15, 2023 16.75 17.54 16.75 17.50
825 NYSE CUBB Wed, Jun 14, 2023 16.70 17.20 16.55 16.55
824 NYSE CUBB Tue, Jun 13, 2023 16.75 17.17 16.50 16.56
823 NYSE CUBB Mon, Jun 12, 2023 17.17 17.17 17.07 17.07
822 NYSE CUBB Fri, Jun 9, 2023 17.40 17.64 17.01 17.01
821 NYSE CUBB Thu, Jun 8, 2023 17.80 17.82 17.01 17.42
820 NYSE CUBB Wed, Jun 7, 2023 17.73 17.75 17.61 17.71
819 NYSE CUBB Tue, Jun 6, 2023 18.14 18.20 17.96 18.18
818 NYSE CUBB Mon, Jun 5, 2023 17.63 17.89 17.42 18.20
817 NYSE CUBB Fri, Jun 2, 2023 17.46 18.20 17.26 18.20
816 NYSE CUBB Thu, Jun 1, 2023 16.87 17.11 16.87 17.11
815 NYSE CUBB Wed, May 31, 2023 16.77 17.00 16.66 16.67
814 NYSE CUBB Tue, May 30, 2023 16.66 17.44 16.64 17.16
813 NYSE CUBB Fri, May 26, 2023 17.26 17.26 17.17 17.25
812 NYSE CUBB Thu, May 25, 2023 17.30 17.32 16.97 16.97
811 NYSE CUBB Wed, May 24, 2023 17.57 17.61 17.30 17.34
810 NYSE CUBB Tue, May 23, 2023 17.49 17.94 17.43 17.43
809 NYSE CUBB Mon, May 22, 2023 17.44 17.72 17.28 17.72
808 NYSE CUBB Fri, May 19, 2023 17.50 17.75 17.15 17.35
807 NYSE CUBB Thu, May 18, 2023 17.13 17.78 17.10 17.68
806 NYSE CUBB Wed, May 17, 2023 16.43 17.45 16.41 17.11
805 NYSE CUBB Tue, May 16, 2023 16.55 16.64 16.12 16.50
804 NYSE CUBB Mon, May 15, 2023 16.58 16.89 16.49 16.65
803 NYSE CUBB Fri, May 12, 2023 16.05 16.60 16.00 16.60
802 NYSE CUBB Thu, May 11, 2023 16.10 16.64 16.10 16.61
801 NYSE CUBB Wed, May 10, 2023 16.80 16.86 16.44 16.50
800 NYSE CUBB Tue, May 9, 2023 16.44 16.44 16.22 16.23
799 NYSE CUBB Mon, May 8, 2023 16.21 16.60 15.94 15.94
798 NYSE CUBB Fri, May 5, 2023 16.00 16.60 16.00 16.00
797 NYSE CUBB Thu, May 4, 2023 15.97 16.25 15.12 15.12
796 NYSE CUBB Wed, May 3, 2023 16.95 17.00 16.12 16.17
795 NYSE CUBB Tue, May 2, 2023 17.52 17.52 16.23 17.00
794 NYSE CUBB Mon, May 1, 2023 18.89 18.89 17.91 18.00
793 NYSE CUBB Fri, Apr 28, 2023 18.12 19.29 18.12 19.29
792 NYSE CUBB Thu, Apr 27, 2023 17.71 17.75 17.50 17.68
791 NYSE CUBB Wed, Apr 26, 2023 17.55 17.98 17.50 17.91
790 NYSE CUBB Tue, Apr 25, 2023 18.03 18.15 17.71 18.15
789 NYSE CUBB Mon, Apr 24, 2023 18.27 18.28 17.72 18.23
788 NYSE CUBB Fri, Apr 21, 2023 18.27 18.48 18.27 18.48
787 NYSE CUBB Thu, Apr 20, 2023 17.98 18.48 17.30 18.20
786 NYSE CUBB Wed, Apr 19, 2023 17.47 18.12 17.40 18.12
785 NYSE CUBB Tue, Apr 18, 2023 17.87 17.87 17.22 17.44
784 NYSE CUBB Mon, Apr 17, 2023 16.98 17.94 16.84 17.91
783 NYSE CUBB Fri, Apr 14, 2023 17.00 17.00 16.77 17.00
782 NYSE CUBB Thu, Apr 13, 2023 16.77 16.84 16.63 16.84
781 NYSE CUBB Wed, Apr 12, 2023 16.91 16.91 16.91 16.91
780 NYSE CUBB Tue, Apr 11, 2023 16.66 16.70 16.35 16.55
779 NYSE CUBB Mon, Apr 10, 2023 16.50 16.70 16.40 16.68
778 NYSE CUBB Thu, Apr 6, 2023 16.30 16.98 16.29 16.49
777 NYSE CUBB Wed, Apr 5, 2023 16.04 16.05 15.41 16.05
776 NYSE CUBB Tue, Apr 4, 2023 16.15 16.40 15.61 16.15
775 NYSE CUBB Mon, Apr 3, 2023 16.30 16.39 15.91 16.25
774 NYSE CUBB Fri, Mar 31, 2023 16.25 16.25 16.00 16.25
773 NYSE CUBB Thu, Mar 30, 2023 15.85 16.61 15.76 16.25
772 NYSE CUBB Wed, Mar 29, 2023 15.18 15.84 15.18 15.84
771 NYSE CUBB Tue, Mar 28, 2023 15.17 15.18 14.92 15.10
770 NYSE CUBB Mon, Mar 27, 2023 15.54 15.54 15.00 15.00
769 NYSE CUBB Fri, Mar 24, 2023 15.23 15.82 14.96 14.96
768 NYSE CUBB Thu, Mar 23, 2023 16.28 16.33 15.21 15.21
767 NYSE CUBB Wed, Mar 22, 2023 17.00 17.00 16.25 16.67
766 NYSE CUBB Tue, Mar 21, 2023 16.55 16.95 16.55 16.95
765 NYSE CUBB Mon, Mar 20, 2023 16.60 16.68 16.25 16.25
764 NYSE CUBB Fri, Mar 17, 2023 17.83 17.83 16.25 16.55
763 NYSE CUBB Thu, Mar 16, 2023 16.90 18.23 16.90 18.04
762 NYSE CUBB Wed, Mar 15, 2023 16.42 17.00 16.25 16.97
761 NYSE CUBB Tue, Mar 14, 2023 16.83 17.25 16.02 16.68
760 NYSE CUBB Mon, Mar 13, 2023 16.00 18.50 7.31 15.41
759 NYSE CUBB Fri, Mar 10, 2023 20.96 20.99 19.25 19.29
758 NYSE CUBB Thu, Mar 9, 2023 21.01 21.01 20.78 20.78
757 NYSE CUBB Wed, Mar 8, 2023 21.52 21.52 21.00 21.00
756 NYSE CUBB Tue, Mar 7, 2023 21.53 21.53 21.53 21.53
755 NYSE CUBB Thu, Mar 2, 2023 22.17 22.17 21.54 21.99
754 NYSE CUBB Wed, Mar 1, 2023 22.18 22.25 22.01 22.18
753 NYSE CUBB Tue, Feb 28, 2023 22.11 22.22 22.11 22.22
752 NYSE CUBB Mon, Feb 27, 2023 22.34 22.34 22.00 22.00
751 NYSE CUBB Fri, Feb 24, 2023 22.20 22.20 22.20 22.20
750 NYSE CUBB Thu, Feb 23, 2023 22.24 22.24 21.97 22.24
749 NYSE CUBB Wed, Feb 22, 2023 22.23 22.25 21.98 22.00
748 NYSE CUBB Tue, Feb 21, 2023 22.50 22.50 21.70 22.43
747 NYSE CUBB Fri, Feb 17, 2023 22.65 22.73 22.33 22.33
746 NYSE CUBB Thu, Feb 16, 2023 22.50 23.00 22.50 22.58
745 NYSE CUBB Wed, Feb 15, 2023 22.50 22.50 22.50 22.50
744 NYSE CUBB Mon, Feb 13, 2023 22.60 22.60 22.60 22.60
743 NYSE CUBB Fri, Feb 10, 2023 22.25 22.42 21.93 22.30
742 NYSE CUBB Thu, Feb 9, 2023 21.99 22.53 21.98 22.50
741 NYSE CUBB Wed, Feb 8, 2023 22.55 22.57 22.53 22.53
740 NYSE CUBB Mon, Feb 6, 2023 21.91 22.94 21.91 22.94
739 NYSE CUBB Fri, Feb 3, 2023 22.45 22.50 22.26 22.44
738 NYSE CUBB Thu, Feb 2, 2023 23.24 23.24 22.50 22.50
737 NYSE CUBB Wed, Feb 1, 2023 22.05 23.11 22.05 23.11
736 NYSE CUBB Tue, Jan 31, 2023 22.56 22.56 21.70 22.40
735 NYSE CUBB Fri, Jan 27, 2023 21.51 22.50 21.51 22.50
734 NYSE CUBB Thu, Jan 26, 2023 22.40 22.40 22.03 22.10
733 NYSE CUBB Wed, Jan 25, 2023 22.46 22.60 22.39 22.60
732 NYSE CUBB Tue, Jan 24, 2023 22.44 22.44 22.40 22.40
731 NYSE CUBB Mon, Jan 23, 2023 22.48 22.50 22.30 22.37
730 NYSE CUBB Fri, Jan 20, 2023 22.46 22.47 22.44 22.44
729 NYSE CUBB Thu, Jan 19, 2023 22.46 22.46 22.06 22.41
728 NYSE CUBB Wed, Jan 18, 2023 22.21 22.50 22.21 22.50
727 NYSE CUBB Tue, Jan 17, 2023 22.04 22.21 22.01 22.21
726 NYSE CUBB Fri, Jan 13, 2023 22.12 22.12 21.90 22.00
725 NYSE CUBB Thu, Jan 12, 2023 21.45 21.56 21.44 21.54
724 NYSE CUBB Wed, Jan 11, 2023 21.11 21.40 21.11 21.29
723 NYSE CUBB Tue, Jan 10, 2023 21.00 21.10 21.00 21.10
722 NYSE CUBB Mon, Jan 9, 2023 20.75 20.87 20.75 20.87
721 NYSE CUBB Fri, Jan 6, 2023 20.74 20.74 20.74 20.74
720 NYSE CUBB Thu, Jan 5, 2023 20.50 20.71 20.48 20.61
719 NYSE CUBB Wed, Jan 4, 2023 20.48 20.48 20.48 20.48
718 NYSE CUBB Tue, Jan 3, 2023 20.57 20.57 20.46 20.46
717 NYSE CUBB Fri, Dec 30, 2022 20.60 20.60 20.60 20.60
716 NYSE CUBB Thu, Dec 29, 2022 20.52 20.60 20.52 20.59
715 NYSE CUBB Wed, Dec 28, 2022 20.63 20.63 20.63 20.63
714 NYSE CUBB Tue, Dec 27, 2022 20.65 20.65 20.65 20.65
713 NYSE CUBB Fri, Dec 23, 2022 20.70 20.70 20.70 20.70
712 NYSE CUBB Thu, Dec 22, 2022 20.50 20.75 20.20 20.56
711 NYSE CUBB Wed, Dec 21, 2022 20.42 20.42 20.42 20.42
710 NYSE CUBB Tue, Dec 20, 2022 20.86 20.86 20.02 20.02
709 NYSE CUBB Mon, Dec 19, 2022 20.00 20.86 19.79 20.86
708 NYSE CUBB Fri, Dec 16, 2022 19.82 19.99 19.82 19.99
707 NYSE CUBB Thu, Dec 15, 2022 19.82 20.05 19.81 19.91
706 NYSE CUBB Wed, Dec 14, 2022 20.50 20.50 19.92 19.93
705 NYSE CUBB Tue, Dec 13, 2022 20.87 20.90 20.51 20.17
704 NYSE CUBB Mon, Dec 12, 2022 20.67 20.90 20.40 20.45
703 NYSE CUBB Fri, Dec 9, 2022 20.61 20.61 20.40 20.40
702 NYSE CUBB Thu, Dec 8, 2022 20.77 20.77 20.77 20.77
701 NYSE CUBB Wed, Dec 7, 2022 20.52 20.52 20.52 20.52
700 NYSE CUBB Tue, Dec 6, 2022 20.90 20.90 20.90 20.90
699 NYSE CUBB Mon, Dec 5, 2022 20.85 20.94 20.85 20.94
698 NYSE CUBB Fri, Dec 2, 2022 20.43 20.98 20.43 20.98
697 NYSE CUBB Thu, Dec 1, 2022 20.32 20.32 20.30 20.30
696 NYSE CUBB Wed, Nov 30, 2022 20.14 20.30 19.96 20.28
695 NYSE CUBB Tue, Nov 29, 2022 19.75 20.23 19.75 20.23
694 NYSE CUBB Mon, Nov 28, 2022 20.27 20.27 20.27 20.27
693 NYSE CUBB Fri, Nov 25, 2022 20.15 20.15 20.15 20.15
692 NYSE CUBB Wed, Nov 23, 2022 19.99 19.99 19.99 19.99
691 NYSE CUBB Tue, Nov 22, 2022 19.91 19.91 19.77 19.80
690 NYSE CUBB Mon, Nov 21, 2022 19.95 20.07 19.77 19.77
689 NYSE CUBB Fri, Nov 18, 2022 20.25 20.25 19.91 20.01
688 NYSE CUBB Thu, Nov 17, 2022 19.45 20.36 19.45 20.25
687 NYSE CUBB Wed, Nov 16, 2022 19.35 19.65 19.06 19.57
686 NYSE CUBB Tue, Nov 15, 2022 19.80 19.84 19.23 19.59
685 NYSE CUBB Mon, Nov 14, 2022 20.07 20.07 19.70 19.70
684 NYSE CUBB Fri, Nov 11, 2022 19.70 20.08 19.70 20.08
683 NYSE CUBB Thu, Nov 10, 2022 19.35 19.66 19.35 19.66
682 NYSE CUBB Wed, Nov 9, 2022 19.28 19.28 19.10 19.15
681 NYSE CUBB Tue, Nov 8, 2022 19.36 19.61 19.22 19.61
680 NYSE CUBB Mon, Nov 7, 2022 19.39 19.39 19.39 19.39
679 NYSE CUBB Fri, Nov 4, 2022 19.38 19.38 19.15 19.20
678 NYSE CUBB Thu, Nov 3, 2022 19.26 19.45 19.25 19.45
677 NYSE CUBB Wed, Nov 2, 2022 19.60 19.63 19.29 19.29
676 NYSE CUBB Tue, Nov 1, 2022 19.85 19.85 19.82 19.82
675 NYSE CUBB Mon, Oct 31, 2022 19.52 19.73 19.52 19.73
674 NYSE CUBB Fri, Oct 28, 2022 19.81 20.01 19.53 19.53
673 NYSE CUBB Thu, Oct 27, 2022 20.70 20.70 19.75 19.87
672 NYSE CUBB Wed, Oct 26, 2022 20.66 20.66 20.66 20.66
671 NYSE CUBB Tue, Oct 25, 2022 20.59 20.70 20.55 20.55
670 NYSE CUBB Mon, Oct 24, 2022 20.69 20.69 20.69 20.69
669 NYSE CUBB Fri, Oct 21, 2022 20.97 20.97 20.67 20.67
668 NYSE CUBB Thu, Oct 20, 2022 21.02 21.08 20.82 21.08
667 NYSE CUBB Wed, Oct 19, 2022 20.80 20.94 20.80 20.94
666 NYSE CUBB Tue, Oct 18, 2022 20.51 20.66 20.50 20.65
665 NYSE CUBB Mon, Oct 17, 2022 19.93 20.00 19.65 20.00
664 NYSE CUBB Fri, Oct 14, 2022 19.60 19.60 19.59 19.59
663 NYSE CUBB Thu, Oct 13, 2022 19.92 20.33 19.83 19.83
662 NYSE CUBB Tue, Oct 11, 2022 20.06 20.06 19.90 19.94
661 NYSE CUBB Mon, Oct 10, 2022 20.15 20.32 20.00 20.00
660 NYSE CUBB Thu, Oct 6, 2022 20.25 20.25 20.16 20.16
659 NYSE CUBB Wed, Oct 5, 2022 20.25 20.25 20.25 20.25
658 NYSE CUBB Mon, Oct 3, 2022 20.31 20.33 20.21 20.30
657 NYSE CUBB Thu, Sep 29, 2022 20.25 20.30 20.25 20.30
656 NYSE CUBB Tue, Sep 27, 2022 20.59 20.87 20.28 20.28
655 NYSE CUBB Mon, Sep 26, 2022 21.49 21.49 20.44 20.96
654 NYSE CUBB Fri, Sep 23, 2022 20.79 21.25 20.49 20.49
653 NYSE CUBB Thu, Sep 22, 2022 21.06 21.06 20.75 20.75
652 NYSE CUBB Wed, Sep 21, 2022 21.31 21.52 21.31 21.52
651 NYSE CUBB Tue, Sep 20, 2022 21.40 21.54 21.40 21.54
650 NYSE CUBB Mon, Sep 19, 2022 21.43 21.43 21.41 21.41
649 NYSE CUBB Fri, Sep 16, 2022 21.50 21.63 21.50 21.63
648 NYSE CUBB Thu, Sep 15, 2022 21.90 21.98 21.50 21.50
647 NYSE CUBB Wed, Sep 14, 2022 22.08 22.08 21.90 21.99
646 NYSE CUBB Tue, Sep 13, 2022 22.33 22.57 22.30 22.24
645 NYSE CUBB Mon, Sep 12, 2022 22.37 22.40 22.37 22.40
644 NYSE CUBB Thu, Sep 8, 2022 22.68 22.68 22.68 22.68
643 NYSE CUBB Wed, Sep 7, 2022 22.56 22.56 22.48 22.48
642 NYSE CUBB Tue, Sep 6, 2022 22.79 22.79 22.70 22.79
641 NYSE CUBB Fri, Sep 2, 2022 22.88 22.88 22.88 22.88
640 NYSE CUBB Wed, Aug 31, 2022 22.98 22.98 22.32 22.32
639 NYSE CUBB Tue, Aug 30, 2022 22.71 23.00 22.71 22.98
638 NYSE CUBB Fri, Aug 26, 2022 22.31 22.68 22.30 22.60
637 NYSE CUBB Thu, Aug 25, 2022 22.07 22.31 22.07 22.31
636 NYSE CUBB Wed, Aug 24, 2022 22.35 23.16 22.00 22.31
635 NYSE CUBB Tue, Aug 23, 2022 23.00 23.20 22.23 22.23
634 NYSE CUBB Mon, Aug 22, 2022 23.25 23.35 22.12 22.73
633 NYSE CUBB Fri, Aug 19, 2022 23.45 23.45 23.43 23.45
632 NYSE CUBB Thu, Aug 18, 2022 22.87 23.32 22.87 23.32
631 NYSE CUBB Wed, Aug 17, 2022 23.58 23.58 23.58 23.58
630 NYSE CUBB Tue, Aug 16, 2022 22.85 23.90 22.85 23.56
629 NYSE CUBB Mon, Aug 15, 2022 23.15 23.48 22.80 22.80
628 NYSE CUBB Fri, Aug 12, 2022 23.10 23.10 23.08 23.08
627 NYSE CUBB Thu, Aug 11, 2022 23.50 23.50 23.50 23.50
626 NYSE CUBB Mon, Aug 8, 2022 23.56 23.56 23.56 23.56
625 NYSE CUBB Thu, Aug 4, 2022 23.55 23.60 23.55 23.56
624 NYSE CUBB Tue, Aug 2, 2022 23.44 23.54 23.44 23.51
623 NYSE CUBB Mon, Aug 1, 2022 23.53 23.69 23.50 23.50
622 NYSE CUBB Thu, Jul 28, 2022 23.50 23.80 23.49 23.54
621 NYSE CUBB Wed, Jul 27, 2022 22.89 23.50 22.50 22.96
620 NYSE CUBB Tue, Jul 26, 2022 22.85 22.85 22.74 22.74
619 NYSE CUBB Mon, Jul 25, 2022 22.75 22.81 22.75 22.75
618 NYSE CUBB Fri, Jul 22, 2022 22.75 22.76 22.75 22.75
617 NYSE CUBB Thu, Jul 21, 2022 22.51 22.51 22.50 22.50
616 NYSE CUBB Wed, Jul 20, 2022 22.85 22.85 22.85 22.85
615 NYSE CUBB Tue, Jul 19, 2022 22.66 22.79 22.50 22.59
614 NYSE CUBB Mon, Jul 18, 2022 22.45 22.94 22.45 22.94
613 NYSE CUBB Fri, Jul 15, 2022 22.56 22.57 22.30 22.45
612 NYSE CUBB Thu, Jul 14, 2022 22.50 22.58 22.50 22.58
611 NYSE CUBB Wed, Jul 13, 2022 22.80 22.80 22.50 22.50
610 NYSE CUBB Tue, Jul 12, 2022 22.75 23.57 22.75 23.03
609 NYSE CUBB Thu, Jul 7, 2022 23.00 23.02 22.75 22.80
608 NYSE CUBB Wed, Jul 6, 2022 23.00 23.10 22.82 22.82
607 NYSE CUBB Fri, Jul 1, 2022 23.25 23.25 23.24 23.24
606 NYSE CUBB Thu, Jun 30, 2022 22.83 23.30 22.83 23.30
605 NYSE CUBB Tue, Jun 28, 2022 23.29 23.29 23.00 23.00
604 NYSE CUBB Mon, Jun 27, 2022 23.28 23.28 23.00 23.00
603 NYSE CUBB Fri, Jun 24, 2022 23.35 23.35 23.35 23.35
602 NYSE CUBB Thu, Jun 23, 2022 23.30 23.30 22.97 23.16
601 NYSE CUBB Wed, Jun 22, 2022 23.46 23.60 23.00 23.60
600 NYSE CUBB Tue, Jun 21, 2022 23.46 23.52 23.46 23.50
599 NYSE CUBB Fri, Jun 17, 2022 23.50 23.88 23.46 23.88
598 NYSE CUBB Thu, Jun 16, 2022 23.46 23.46 23.46 23.46
597 NYSE CUBB Wed, Jun 15, 2022 23.57 23.97 23.46 23.62
596 NYSE CUBB Tue, Jun 14, 2022 23.46 23.46 23.46 23.46
595 NYSE CUBB Mon, Jun 13, 2022 24.28 24.28 23.80 23.46
594 NYSE CUBB Fri, Jun 10, 2022 23.80 24.49 23.80 24.35
593 NYSE CUBB Thu, Jun 9, 2022 23.64 23.76 23.64 23.70
592 NYSE CUBB Wed, Jun 8, 2022 23.55 23.65 23.55 23.65
591 NYSE CUBB Tue, Jun 7, 2022 23.70 23.79 23.60 23.60
590 NYSE CUBB Mon, Jun 6, 2022 23.71 23.71 23.71 23.71
589 NYSE CUBB Wed, Jun 1, 2022 23.83 23.83 23.83 23.83
588 NYSE CUBB Tue, May 31, 2022 23.60 23.61 23.32 23.33
587 NYSE CUBB Fri, May 27, 2022 23.52 23.52 23.51 23.52
586 NYSE CUBB Thu, May 26, 2022 23.20 23.30 23.20 23.30
585 NYSE CUBB Tue, May 24, 2022 23.19 23.19 23.19 23.19
584 NYSE CUBB Mon, May 23, 2022 23.79 23.94 23.00 23.18
583 NYSE CUBB Fri, May 20, 2022 24.08 24.11 24.08 24.11
582 NYSE CUBB Thu, May 19, 2022 23.55 24.23 23.55 24.23
581 NYSE CUBB Wed, May 18, 2022 24.27 24.27 23.52 23.74
580 NYSE CUBB Tue, May 17, 2022 23.50 23.70 23.30 23.36
579 NYSE CUBB Mon, May 16, 2022 23.93 24.15 23.03 23.54
578 NYSE CUBB Fri, May 13, 2022 24.21 24.39 23.39 24.01
577 NYSE CUBB Thu, May 12, 2022 24.25 24.27 24.00 24.25
576 NYSE CUBB Wed, May 11, 2022 24.30 24.30 24.30 24.30
575 NYSE CUBB Tue, May 10, 2022 23.61 23.61 23.61 23.61
574 NYSE CUBB Fri, May 6, 2022 24.02 24.02 23.50 23.51
573 NYSE CUBB Wed, May 4, 2022 24.01 24.04 24.00 24.04
572 NYSE CUBB Tue, May 3, 2022 24.29 24.29 24.29 24.29
571 NYSE CUBB Thu, Apr 28, 2022 24.71 24.71 24.50 24.50
570 NYSE CUBB Wed, Apr 27, 2022 24.82 24.82 24.71 24.75
569 NYSE CUBB Tue, Apr 26, 2022 24.85 25.00 24.83 24.86
568 NYSE CUBB Mon, Apr 25, 2022 24.88 24.88 24.88 24.88
567 NYSE CUBB Fri, Apr 22, 2022 24.93 24.93 24.86 24.86
566 NYSE CUBB Thu, Apr 21, 2022 25.00 25.00 24.79 24.95
565 NYSE CUBB Wed, Apr 20, 2022 25.00 25.04 25.00 25.00
564 NYSE CUBB Tue, Apr 19, 2022 24.86 25.15 24.85 25.05
563 NYSE CUBB Mon, Apr 18, 2022 25.06 25.11 25.06 25.11
562 NYSE CUBB Thu, Apr 14, 2022 25.10 25.14 25.10 25.13
561 NYSE CUBB Wed, Apr 13, 2022 25.14 25.35 25.13 25.35
560 NYSE CUBB Tue, Apr 12, 2022 25.16 25.16 25.14 25.15
559 NYSE CUBB Mon, Apr 11, 2022 25.00 25.25 25.00 25.25
558 NYSE CUBB Fri, Apr 8, 2022 25.23 25.23 25.06 25.06
557 NYSE CUBB Thu, Apr 7, 2022 25.16 25.25 25.16 25.25
556 NYSE CUBB Tue, Apr 5, 2022 25.26 25.26 25.26 25.26
555 NYSE CUBB Mon, Apr 4, 2022 25.32 25.40 25.30 25.40
554 NYSE CUBB Fri, Apr 1, 2022 25.30 25.50 25.30 25.50
553 NYSE CUBB Thu, Mar 31, 2022 25.30 25.32 25.30 25.30
552 NYSE CUBB Wed, Mar 30, 2022 25.40 25.40 25.30 25.31
551 NYSE CUBB Tue, Mar 29, 2022 25.44 25.50 25.44 25.45
550 NYSE CUBB Fri, Mar 25, 2022 25.35 25.35 25.31 25.31
549 NYSE CUBB Wed, Mar 23, 2022 25.26 25.37 25.20 25.37
548 NYSE CUBB Tue, Mar 22, 2022 25.33 25.50 25.26 25.37
547 NYSE CUBB Mon, Mar 21, 2022 25.40 25.50 25.34 25.34
546 NYSE CUBB Fri, Mar 18, 2022 25.40 25.40 25.37 25.37
545 NYSE CUBB Thu, Mar 17, 2022 25.21 25.45 25.21 25.45
544 NYSE CUBB Wed, Mar 16, 2022 25.14 25.48 25.14 25.48
543 NYSE CUBB Tue, Mar 15, 2022 25.16 25.16 25.16 25.16
542 NYSE CUBB Mon, Mar 14, 2022 25.09 25.09 25.00 25.00
541 NYSE CUBB Fri, Mar 11, 2022 25.56 25.56 25.45 25.12
540 NYSE CUBB Thu, Mar 10, 2022 25.55 25.55 25.55 25.55
539 NYSE CUBB Wed, Mar 9, 2022 25.67 25.70 25.60 25.60
538 NYSE CUBB Tue, Mar 8, 2022 25.56 25.60 25.35 25.59
537 NYSE CUBB Mon, Mar 7, 2022 25.50 25.79 25.40 25.79
536 NYSE CUBB Fri, Mar 4, 2022 25.83 25.83 25.83 25.83
535 NYSE CUBB Thu, Mar 3, 2022 25.70 25.84 25.65 25.83
534 NYSE CUBB Wed, Mar 2, 2022 25.90 25.99 25.68 25.95
533 NYSE CUBB Tue, Mar 1, 2022 25.90 25.90 25.90 25.90
532 NYSE CUBB Mon, Feb 28, 2022 25.80 25.94 25.80 25.90
531 NYSE CUBB Fri, Feb 25, 2022 25.84 25.88 25.49 25.86
530 NYSE CUBB Thu, Feb 24, 2022 25.83 25.90 25.83 25.90
529 NYSE CUBB Wed, Feb 23, 2022 25.99 26.06 25.95 26.06
528 NYSE CUBB Tue, Feb 22, 2022 26.04 26.12 25.90 26.12
527 NYSE CUBB Fri, Feb 18, 2022 25.85 25.88 25.84 25.88
526 NYSE CUBB Thu, Feb 17, 2022 26.05 26.10 25.85 25.85
525 NYSE CUBB Wed, Feb 16, 2022 26.08 26.08 25.81 26.00
524 NYSE CUBB Tue, Feb 15, 2022 25.84 26.17 25.84 25.88
523 NYSE CUBB Mon, Feb 14, 2022 25.80 25.88 25.80 25.88
522 NYSE CUBB Fri, Feb 11, 2022 25.84 25.84 25.79 25.80
521 NYSE CUBB Thu, Feb 10, 2022 25.82 25.82 25.82 25.82
520 NYSE CUBB Wed, Feb 9, 2022 26.20 26.20 26.19 26.20
519 NYSE CUBB Tue, Feb 8, 2022 25.85 25.89 25.85 25.85
518 NYSE CUBB Mon, Feb 7, 2022 25.82 26.10 25.82 25.85
517 NYSE CUBB Fri, Feb 4, 2022 25.97 25.97 25.60 25.80
516 NYSE CUBB Thu, Feb 3, 2022 26.07 26.07 26.07 26.07
515 NYSE CUBB Wed, Feb 2, 2022 26.14 26.14 26.13 26.13
514 NYSE CUBB Tue, Feb 1, 2022 26.24 26.40 26.00 26.38
513 NYSE CUBB Mon, Jan 31, 2022 26.31 26.31 26.31 26.31
512 NYSE CUBB Fri, Jan 28, 2022 26.06 26.06 26.06 26.06
511 NYSE CUBB Thu, Jan 27, 2022 26.07 26.11 26.07 26.11
510 NYSE CUBB Wed, Jan 26, 2022 26.63 26.63 25.84 25.84
509 NYSE CUBB Tue, Jan 25, 2022 26.41 26.52 26.36 26.50
508 NYSE CUBB Mon, Jan 24, 2022 26.40 26.42 26.40 26.42
507 NYSE CUBB Fri, Jan 21, 2022 26.73 26.75 26.45 26.75
506 NYSE CUBB Thu, Jan 20, 2022 26.57 26.94 26.53 26.94
505 NYSE CUBB Wed, Jan 19, 2022 26.80 26.80 26.80 26.80
504 NYSE CUBB Tue, Jan 18, 2022 26.56 26.56 26.55 26.55
503 NYSE CUBB Fri, Jan 14, 2022 26.63 26.63 26.57 26.57
502 NYSE CUBB Thu, Jan 13, 2022 26.53 26.68 26.53 26.68
501 NYSE CUBB Wed, Jan 12, 2022 26.52 26.54 26.50 26.53
500 NYSE CUBB Tue, Jan 11, 2022 26.53 26.53 26.53 26.53
499 NYSE CUBB Mon, Jan 10, 2022 26.60 26.75 26.44 26.53
498 NYSE CUBB Fri, Jan 7, 2022 26.64 26.80 26.41 26.75
497 NYSE CUBB Thu, Jan 6, 2022 26.52 26.82 26.52 26.82
496 NYSE CUBB Wed, Jan 5, 2022 26.89 26.93 26.79 26.82
495 NYSE CUBB Tue, Jan 4, 2022 26.98 26.98 26.98 26.98
494 NYSE CUBB Mon, Jan 3, 2022 26.80 27.15 26.80 27.01
493 NYSE CUBB Fri, Dec 31, 2021 26.86 26.86 26.86 26.86
492 NYSE CUBB Thu, Dec 30, 2021 26.76 27.02 26.76 27.02
491 NYSE CUBB Wed, Dec 29, 2021 26.86 26.90 26.80 26.81
490 NYSE CUBB Tue, Dec 28, 2021 26.91 26.92 26.85 26.85
489 NYSE CUBB Mon, Dec 27, 2021 26.71 26.97 26.71 26.97
488 NYSE CUBB Thu, Dec 23, 2021 26.80 27.19 26.80 26.86
487 NYSE CUBB Wed, Dec 22, 2021 26.82 26.89 26.74 26.89
486 NYSE CUBB Tue, Dec 21, 2021 26.88 26.88 26.88 26.88
485 NYSE CUBB Mon, Dec 20, 2021 26.79 27.56 26.42 26.82
484 NYSE CUBB Fri, Dec 17, 2021 26.65 26.71 26.61 26.61
483 NYSE CUBB Thu, Dec 16, 2021 27.00 27.00 27.00 27.00
482 NYSE CUBB Wed, Dec 15, 2021 27.01 27.20 26.95 27.00
481 NYSE CUBB Tue, Dec 14, 2021 26.95 26.95 26.95 26.95
480 NYSE CUBB Mon, Dec 13, 2021 27.37 27.40 27.32 27.06
479 NYSE CUBB Thu, Dec 9, 2021 27.30 27.30 27.30 27.30
478 NYSE CUBB Wed, Dec 8, 2021 27.10 27.58 27.00 27.34
477 NYSE CUBB Tue, Dec 7, 2021 0.00 0.00 0.00 27.37
476 NYSE CUBB Fri, Dec 3, 2021 27.22 27.37 27.22 27.37
475 NYSE CUBB Thu, Dec 2, 2021 27.01 27.28 27.00 27.28
474 NYSE CUBB Wed, Dec 1, 2021 27.14 27.15 27.04 27.04
473 NYSE CUBB Tue, Nov 30, 2021 26.96 26.96 26.96 26.96
472 NYSE CUBB Mon, Nov 29, 2021 27.38 27.38 27.05 27.05
471 NYSE CUBB Fri, Nov 26, 2021 26.81 26.96 26.80 26.96
470 NYSE CUBB Wed, Nov 24, 2021 27.37 27.37 26.23 26.25
469 NYSE CUBB Tue, Nov 23, 2021 27.40 27.40 27.26 27.37
468 NYSE CUBB Mon, Nov 22, 2021 0.00 0.00 0.00 27.34
467 NYSE CUBB Fri, Nov 19, 2021 27.22 27.34 27.19 27.34
466 NYSE CUBB Thu, Nov 18, 2021 27.20 27.20 27.16 27.16
465 NYSE CUBB Wed, Nov 17, 2021 27.15 27.15 27.14 27.14
464 NYSE CUBB Tue, Nov 16, 2021 27.19 27.19 27.19 27.19
463 NYSE CUBB Mon, Nov 15, 2021 27.20 27.20 27.19 27.19
462 NYSE CUBB Thu, Nov 11, 2021 27.20 27.20 27.20 27.20
461 NYSE CUBB Wed, Nov 10, 2021 27.77 27.77 27.20 27.20
460 NYSE CUBB Tue, Nov 9, 2021 27.30 27.30 27.30 27.30
459 NYSE CUBB Mon, Nov 8, 2021 27.45 27.50 27.45 27.50
458 NYSE CUBB Fri, Nov 5, 2021 27.30 27.43 27.30 27.43
457 NYSE CUBB Thu, Nov 4, 2021 27.30 27.30 27.30 27.30
456 NYSE CUBB Wed, Nov 3, 2021 27.30 27.40 27.30 27.40
455 NYSE CUBB Tue, Nov 2, 2021 27.25 27.43 27.25 27.25
454 NYSE CUBB Mon, Nov 1, 2021 27.24 27.24 27.24 27.24
453 NYSE CUBB Fri, Oct 29, 2021 27.21 27.43 27.21 27.43
452 NYSE CUBB Thu, Oct 28, 2021 0.00 0.00 0.00 27.30
451 NYSE CUBB Tue, Oct 26, 2021 27.30 27.30 27.30 27.30
450 NYSE CUBB Mon, Oct 25, 2021 0.00 0.00 0.00 27.45
449 NYSE CUBB Fri, Oct 22, 2021 27.25 27.45 27.22 27.45
448 NYSE CUBB Thu, Oct 21, 2021 0.00 0.00 0.00 27.24
447 NYSE CUBB Wed, Oct 20, 2021 27.24 27.50 27.24 27.24
446 NYSE CUBB Tue, Oct 19, 2021 27.37 27.37 27.20 27.21
445 NYSE CUBB Mon, Oct 18, 2021 27.39 27.39 27.19 27.21
444 NYSE CUBB Fri, Oct 15, 2021 27.31 27.35 27.25 27.33
443 NYSE CUBB Thu, Oct 14, 2021 27.13 27.26 27.12 27.26
442 NYSE CUBB Wed, Oct 13, 2021 27.45 27.45 27.35 27.45
441 NYSE CUBB Tue, Oct 12, 2021 27.19 27.42 27.10 27.42
440 NYSE CUBB Wed, Oct 6, 2021 26.76 27.29 26.69 27.28
439 NYSE CUBB Tue, Oct 5, 2021 27.15 27.15 27.04 27.04
438 NYSE CUBB Mon, Oct 4, 2021 27.07 27.48 27.07 27.48
437 NYSE CUBB Fri, Oct 1, 2021 27.00 27.48 27.00 27.48
436 NYSE CUBB Thu, Sep 30, 2021 27.00 27.00 27.00 27.00
435 NYSE CUBB Wed, Sep 29, 2021 0.00 0.00 0.00 27.00
434 NYSE CUBB Tue, Sep 28, 2021 26.96 27.00 26.95 27.00
433 NYSE CUBB Mon, Sep 27, 2021 27.00 27.12 27.00 27.10
432 NYSE CUBB Fri, Sep 24, 2021 27.01 27.01 26.99 27.00
431 NYSE CUBB Thu, Sep 23, 2021 27.25 27.25 27.10 27.10
430 NYSE CUBB Wed, Sep 22, 2021 27.20 27.25 27.11 27.20
429 NYSE CUBB Tue, Sep 21, 2021 27.00 27.30 27.00 27.30
428 NYSE CUBB Mon, Sep 20, 2021 26.76 26.76 26.76 26.76
427 NYSE CUBB Thu, Sep 16, 2021 26.85 26.85 26.85 26.85
426 NYSE CUBB Thu, Sep 9, 2021 27.45 27.45 27.45 27.11
425 NYSE CUBB Wed, Sep 8, 2021 27.46 27.68 27.46 27.46
424 NYSE CUBB Tue, Sep 7, 2021 27.52 27.65 27.52 27.65
423 NYSE CUBB Fri, Sep 3, 2021 27.77 27.77 27.77 27.77
422 NYSE CUBB Wed, Sep 1, 2021 27.34 28.30 27.34 28.10
421 NYSE CUBB Tue, Aug 31, 2021 28.00 28.75 27.52 28.29
420 NYSE CUBB Mon, Aug 30, 2021 28.49 29.59 27.13 28.90
419 NYSE CUBB Fri, Aug 27, 2021 28.10 28.10 28.10 28.10
418 NYSE CUBB Thu, Aug 26, 2021 28.13 28.47 28.10 28.10
417 NYSE CUBB Wed, Aug 25, 2021 27.73 28.25 27.60 28.25
416 NYSE CUBB Tue, Aug 24, 2021 27.56 28.00 27.49 28.00
415 NYSE CUBB Mon, Aug 23, 2021 28.06 28.13 28.06 28.13
414 NYSE CUBB Fri, Aug 20, 2021 28.00 28.15 27.98 28.15
413 NYSE CUBB Thu, Aug 19, 2021 26.83 27.90 26.83 27.78
412 NYSE CUBB Wed, Aug 18, 2021 27.48 27.70 27.48 27.60
411 NYSE CUBB Tue, Aug 17, 2021 27.40 27.40 27.30 27.30
410 NYSE CUBB Mon, Aug 16, 2021 27.40 27.44 27.40 27.44
409 NYSE CUBB Fri, Aug 13, 2021 27.40 27.40 27.40 27.40
408 NYSE CUBB Thu, Aug 12, 2021 27.43 27.43 27.42 27.42
407 NYSE CUBB Wed, Aug 11, 2021 27.44 27.56 27.40 27.56
406 NYSE CUBB Mon, Aug 9, 2021 27.85 27.85 27.40 27.70
405 NYSE CUBB Fri, Aug 6, 2021 28.13 28.15 27.90 28.15
404 NYSE CUBB Thu, Aug 5, 2021 27.90 27.95 27.90 27.95
403 NYSE CUBB Wed, Aug 4, 2021 27.71 28.50 27.65 28.15
402 NYSE CUBB Tue, Aug 3, 2021 27.50 27.70 27.50 27.62
401 NYSE CUBB Mon, Aug 2, 2021 27.51 27.53 27.50 27.51
400 NYSE CUBB Fri, Jul 30, 2021 27.52 27.61 27.52 27.61
399 NYSE CUBB Thu, Jul 29, 2021 27.70 29.08 27.48 27.55
398 NYSE CUBB Wed, Jul 28, 2021 27.41 27.75 27.41 27.75
397 NYSE CUBB Tue, Jul 27, 2021 27.59 27.64 27.59 27.64
396 NYSE CUBB Mon, Jul 26, 2021 27.20 27.50 27.17 27.49
395 NYSE CUBB Fri, Jul 23, 2021 27.10 27.38 27.10 27.38
394 NYSE CUBB Thu, Jul 22, 2021 26.86 27.00 26.86 26.90
393 NYSE CUBB Wed, Jul 21, 2021 27.25 27.40 26.84 27.27
392 NYSE CUBB Tue, Jul 20, 2021 27.03 27.28 27.03 27.28
391 NYSE CUBB Mon, Jul 19, 2021 27.00 27.11 27.00 27.11
390 NYSE CUBB Fri, Jul 16, 2021 26.90 27.25 26.90 27.25
389 NYSE CUBB Thu, Jul 15, 2021 27.40 27.42 26.98 27.19
388 NYSE CUBB Wed, Jul 14, 2021 27.00 27.60 27.00 27.44
387 NYSE CUBB Tue, Jul 13, 2021 27.00 27.32 27.00 27.15
386 NYSE CUBB Mon, Jul 12, 2021 26.95 26.95 26.50 26.75
385 NYSE CUBB Thu, Jul 8, 2021 26.95 27.00 26.73 26.77
384 NYSE CUBB Wed, Jul 7, 2021 0.00 0.00 0.00 26.59
383 NYSE CUBB Tue, Jul 6, 2021 26.58 26.95 26.45 26.59
382 NYSE CUBB Fri, Jul 2, 2021 26.52 26.71 26.50 26.55
381 NYSE CUBB Thu, Jul 1, 2021 26.74 26.74 26.74 26.74
380 NYSE CUBB Wed, Jun 30, 2021 26.82 26.82 26.82 26.82
379 NYSE CUBB Tue, Jun 29, 2021 26.47 26.97 26.42 26.63
378 NYSE CUBB Mon, Jun 28, 2021 26.92 26.92 26.46 26.83
377 NYSE CUBB Fri, Jun 25, 2021 26.29 26.92 26.29 26.85
376 NYSE CUBB Thu, Jun 24, 2021 26.43 26.50 26.25 26.25
375 NYSE CUBB Wed, Jun 23, 2021 26.35 26.47 26.33 26.43
374 NYSE CUBB Tue, Jun 22, 2021 26.46 26.47 26.37 26.47
373 NYSE CUBB Mon, Jun 21, 2021 26.34 26.55 26.33 26.43
372 NYSE CUBB Thu, Jun 17, 2021 26.24 26.36 26.24 26.25
371 NYSE CUBB Wed, Jun 16, 2021 26.53 26.53 26.38 26.38
370 NYSE CUBB Tue, Jun 15, 2021 26.47 26.54 26.47 26.54
369 NYSE CUBB Mon, Jun 14, 2021 26.55 26.55 26.15 26.41
368 NYSE CUBB Fri, Jun 11, 2021 26.48 26.62 26.48 26.27
367 NYSE CUBB Thu, Jun 10, 2021 26.62 26.89 26.61 26.66
366 NYSE CUBB Wed, Jun 9, 2021 26.80 26.90 26.71 26.71
365 NYSE CUBB Tue, Jun 8, 2021 26.80 26.87 26.80 26.87
364 NYSE CUBB Mon, Jun 7, 2021 26.81 26.81 26.62 26.62
363 NYSE CUBB Fri, Jun 4, 2021 26.86 26.95 26.82 26.85
362 NYSE CUBB Thu, Jun 3, 2021 26.90 26.99 26.72 26.90
361 NYSE CUBB Wed, Jun 2, 2021 26.90 26.98 26.90 26.91
360 NYSE CUBB Tue, Jun 1, 2021 26.06 27.00 26.01 26.95
359 NYSE CUBB Fri, May 28, 2021 26.90 27.00 26.90 27.00
358 NYSE CUBB Thu, May 27, 2021 26.95 26.95 26.90 26.90
357 NYSE CUBB Wed, May 26, 2021 0.00 0.00 0.00 26.95
356 NYSE CUBB Tue, May 25, 2021 26.85 26.95 26.85 26.95
355 NYSE CUBB Mon, May 24, 2021 26.86 26.87 26.86 26.86
354 NYSE CUBB Fri, May 21, 2021 26.86 26.98 26.85 26.98
353 NYSE CUBB Thu, May 20, 2021 26.86 27.00 26.75 27.00
352 NYSE CUBB Wed, May 19, 2021 26.86 27.05 26.86 27.00
351 NYSE CUBB Tue, May 18, 2021 27.00 27.00 26.90 26.90
350 NYSE CUBB Mon, May 17, 2021 26.75 26.75 26.70 26.75
349 NYSE CUBB Fri, May 14, 2021 26.75 26.82 26.75 26.82
348 NYSE CUBB Thu, May 13, 2021 26.56 26.88 26.56 26.65
347 NYSE CUBB Wed, May 12, 2021 26.70 27.08 26.68 26.75
346 NYSE CUBB Tue, May 11, 2021 26.75 26.75 26.75 26.75
345 NYSE CUBB Mon, May 10, 2021 26.66 26.66 26.46 26.63
344 NYSE CUBB Fri, May 7, 2021 26.79 26.84 26.45 26.76
343 NYSE CUBB Thu, May 6, 2021 26.52 26.88 26.52 26.88
342 NYSE CUBB Wed, May 5, 2021 26.41 26.41 26.41 26.41
341 NYSE CUBB Tue, May 4, 2021 26.46 26.47 26.25 26.29
340 NYSE CUBB Mon, May 3, 2021 26.44 26.65 26.44 26.47
339 NYSE CUBB Fri, Apr 30, 2021 26.26 26.68 26.13 26.15
338 NYSE CUBB Thu, Apr 29, 2021 26.44 26.44 26.44 26.44
337 NYSE CUBB Wed, Apr 28, 2021 0.00 0.00 0.00 26.25
336 NYSE CUBB Tue, Apr 27, 2021 26.28 26.28 26.25 26.25
335 NYSE CUBB Mon, Apr 26, 2021 26.20 26.50 26.20 26.47
334 NYSE CUBB Fri, Apr 23, 2021 26.08 26.44 26.03 26.29
333 NYSE CUBB Thu, Apr 22, 2021 26.15 26.23 25.97 26.23
332 NYSE CUBB Wed, Apr 21, 2021 26.00 26.00 25.91 25.95
331 NYSE CUBB Tue, Apr 20, 2021 26.06 26.14 25.90 26.12
330 NYSE CUBB Mon, Apr 19, 2021 26.04 26.04 26.04 26.04
329 NYSE CUBB Fri, Apr 16, 2021 26.00 26.14 26.00 26.10
328 NYSE CUBB Thu, Apr 15, 2021 25.95 26.05 25.81 26.05
327 NYSE CUBB Wed, Apr 14, 2021 26.01 26.25 25.95 26.20
326 NYSE CUBB Tue, Apr 13, 2021 26.01 26.23 25.93 26.01
325 NYSE CUBB Mon, Apr 12, 2021 25.82 26.21 25.82 26.10
324 NYSE CUBB Fri, Apr 9, 2021 26.02 26.02 25.75 25.97
323 NYSE CUBB Thu, Apr 8, 2021 25.92 26.26 25.79 25.92
322 NYSE CUBB Wed, Apr 7, 2021 25.84 26.31 25.70 26.30
321 NYSE CUBB Tue, Apr 6, 2021 25.91 25.91 25.56 25.74
320 NYSE CUBB Mon, Apr 5, 2021 25.70 25.78 25.43 25.71
319 NYSE CUBB Thu, Apr 1, 2021 25.79 25.85 25.56 25.80
318 NYSE CUBB Wed, Mar 31, 2021 25.55 25.74 25.54 25.74
317 NYSE CUBB Tue, Mar 30, 2021 25.68 25.68 25.64 25.64
316 NYSE CUBB Mon, Mar 29, 2021 25.74 25.74 25.68 25.73
315 NYSE CUBB Fri, Mar 26, 2021 25.49 25.80 25.32 25.70
314 NYSE CUBB Thu, Mar 25, 2021 25.43 25.45 25.34 25.43
313 NYSE CUBB Wed, Mar 24, 2021 0.00 0.00 0.00 25.47
312 NYSE CUBB Tue, Mar 23, 2021 25.47 25.47 25.47 25.47
311 NYSE CUBB Mon, Mar 22, 2021 25.14 25.68 25.14 25.54
310 NYSE CUBB Fri, Mar 19, 2021 25.21 25.25 25.10 25.14
309 NYSE CUBB Thu, Mar 18, 2021 25.21 25.26 25.00 25.00
308 NYSE CUBB Wed, Mar 17, 2021 25.38 25.48 25.21 25.22
307 NYSE CUBB Tue, Mar 16, 2021 25.52 25.56 25.36 25.39
306 NYSE CUBB Mon, Mar 15, 2021 25.41 25.53 25.38 25.53
305 NYSE CUBB Fri, Mar 12, 2021 25.75 25.75 25.75 25.75
304 NYSE CUBB Thu, Mar 11, 2021 25.99 25.99 25.85 25.51
303 NYSE CUBB Wed, Mar 10, 2021 25.89 25.95 25.85 25.85
302 NYSE CUBB Tue, Mar 9, 2021 25.93 25.99 25.74 25.96
301 NYSE CUBB Mon, Mar 8, 2021 25.83 25.83 25.80 25.80
300 NYSE CUBB Fri, Mar 5, 2021 25.70 26.26 25.70 25.91
299 NYSE CUBB Thu, Mar 4, 2021 25.78 25.89 25.25 25.50
298 NYSE CUBB Wed, Mar 3, 2021 25.90 26.16 25.90 26.16
297 NYSE CUBB Tue, Mar 2, 2021 25.88 26.05 25.88 26.05
296 NYSE CUBB Mon, Mar 1, 2021 25.80 26.03 25.80 26.03
295 NYSE CUBB Fri, Feb 26, 2021 25.65 25.98 25.65 25.75
294 NYSE CUBB Thu, Feb 25, 2021 25.95 25.99 25.37 25.99
293 NYSE CUBB Wed, Feb 24, 2021 25.85 26.08 25.75 25.95
292 NYSE CUBB Tue, Feb 23, 2021 25.75 25.96 25.75 25.95
291 NYSE CUBB Mon, Feb 22, 2021 25.87 25.88 25.87 25.87
290 NYSE CUBB Fri, Feb 19, 2021 25.75 25.95 25.75 25.90
289 NYSE CUBB Thu, Feb 18, 2021 25.75 25.80 25.70 25.76
288 NYSE CUBB Wed, Feb 17, 2021 25.65 25.74 25.65 25.68
287 NYSE CUBB Tue, Feb 16, 2021 25.65 25.73 25.65 25.70
286 NYSE CUBB Fri, Feb 12, 2021 25.55 25.67 25.55 25.55
285 NYSE CUBB Thu, Feb 11, 2021 25.55 25.74 25.47 25.62
284 NYSE CUBB Wed, Feb 10, 2021 25.64 25.64 25.55 25.55
283 NYSE CUBB Tue, Feb 9, 2021 25.51 25.64 25.43 25.64
282 NYSE CUBB Mon, Feb 8, 2021 25.50 25.68 25.45 25.63
281 NYSE CUBB Fri, Feb 5, 2021 25.46 25.46 25.25 25.39
280 NYSE CUBB Thu, Feb 4, 2021 25.50 25.50 25.41 25.41
279 NYSE CUBB Wed, Feb 3, 2021 25.42 25.49 25.41 25.47
278 NYSE CUBB Tue, Feb 2, 2021 25.40 25.49 25.35 25.39
277 NYSE CUBB Mon, Feb 1, 2021 25.41 25.41 25.40 25.40
276 NYSE CUBB Fri, Jan 29, 2021 25.30 25.49 25.30 25.31
275 NYSE CUBB Thu, Jan 28, 2021 25.48 25.50 25.45 25.45
274 NYSE CUBB Wed, Jan 27, 2021 25.36 25.40 25.31 25.31
273 NYSE CUBB Tue, Jan 26, 2021 25.50 25.50 25.44 25.50
272 NYSE CUBB Mon, Jan 25, 2021 25.47 25.50 25.47 25.50
271 NYSE CUBB Fri, Jan 22, 2021 25.28 25.55 25.28 25.52
270 NYSE CUBB Thu, Jan 21, 2021 25.26 25.45 25.26 25.34
269 NYSE CUBB Wed, Jan 20, 2021 25.41 25.41 25.27 25.31
268 NYSE CUBB Tue, Jan 19, 2021 25.53 25.53 25.53 25.53
267 NYSE CUBB Fri, Jan 15, 2021 25.49 25.74 25.49 25.74
266 NYSE CUBB Thu, Jan 14, 2021 25.50 25.65 25.50 25.65
265 NYSE CUBB Wed, Jan 13, 2021 25.21 25.62 25.15 25.57
264 NYSE CUBB Tue, Jan 12, 2021 25.26 25.55 25.03 25.03
263 NYSE CUBB Mon, Jan 11, 2021 25.60 25.62 25.25 25.25
262 NYSE CUBB Fri, Jan 8, 2021 25.37 25.75 25.25 25.75
261 NYSE CUBB Thu, Jan 7, 2021 25.84 25.84 25.62 25.62
260 NYSE CUBB Wed, Jan 6, 2021 25.68 25.84 25.45 25.84
259 NYSE CUBB Tue, Jan 5, 2021 25.65 25.83 25.65 25.65
258 NYSE CUBB Mon, Jan 4, 2021 25.74 25.75 25.70 25.75
257 NYSE CUBB Thu, Dec 31, 2020 25.91 26.06 25.62 25.62
256 NYSE CUBB Wed, Dec 30, 2020 25.93 26.10 25.76 25.77
255 NYSE CUBB Tue, Dec 29, 2020 25.47 26.22 25.47 25.85
254 NYSE CUBB Mon, Dec 28, 2020 25.90 25.90 25.33 25.35
253 NYSE CUBB Thu, Dec 24, 2020 25.70 25.80 25.70 25.76
252 NYSE CUBB Wed, Dec 23, 2020 25.60 25.90 25.60 25.70
251 NYSE CUBB Tue, Dec 22, 2020 25.35 25.90 25.35 25.36
250 NYSE CUBB Mon, Dec 21, 2020 25.45 25.61 25.35 25.40
249 NYSE CUBB Fri, Dec 18, 2020 25.66 25.79 25.56 25.56
248 NYSE CUBB Thu, Dec 17, 2020 25.09 26.00 25.06 25.82
247 NYSE CUBB Wed, Dec 16, 2020 25.05 25.28 24.97 25.07
246 NYSE CUBB Tue, Dec 15, 2020 24.89 25.14 24.80 25.14
245 NYSE CUBB Mon, Dec 14, 2020 25.35 25.35 24.66 24.97
244 NYSE CUBB Fri, Dec 11, 2020 25.33 25.65 25.33 24.99
243 NYSE CUBB Thu, Dec 10, 2020 25.57 25.90 25.39 25.39
242 NYSE CUBB Wed, Dec 9, 2020 25.34 25.99 25.33 25.75
241 NYSE CUBB Tue, Dec 8, 2020 25.27 25.40 25.25 25.40
240 NYSE CUBB Mon, Dec 7, 2020 25.18 25.46 25.18 25.40
239 NYSE CUBB Fri, Dec 4, 2020 25.29 25.35 25.14 25.18
238 NYSE CUBB Thu, Dec 3, 2020 25.33 25.55 25.26 25.26
237 NYSE CUBB Wed, Dec 2, 2020 25.35 25.61 25.28 25.28
236 NYSE CUBB Tue, Dec 1, 2020 25.26 25.60 25.25 25.30
235 NYSE CUBB Mon, Nov 30, 2020 25.14 25.44 25.10 25.25
234 NYSE CUBB Fri, Nov 27, 2020 25.15 25.33 25.15 25.16
233 NYSE CUBB Wed, Nov 25, 2020 25.16 25.40 25.13 25.14
232 NYSE CUBB Tue, Nov 24, 2020 25.30 25.50 25.10 25.10
231 NYSE CUBB Mon, Nov 23, 2020 25.11 25.40 25.05 25.40
230 NYSE CUBB Fri, Nov 20, 2020 25.09 25.25 24.96 25.17
229 NYSE CUBB Thu, Nov 19, 2020 25.50 25.50 25.15 25.25
228 NYSE CUBB Wed, Nov 18, 2020 25.15 25.50 25.10 25.50
227 NYSE CUBB Tue, Nov 17, 2020 25.20 25.20 24.90 25.15
226 NYSE CUBB Mon, Nov 16, 2020 25.05 25.15 25.04 25.14
225 NYSE CUBB Fri, Nov 13, 2020 25.05 25.05 24.90 25.05
224 NYSE CUBB Thu, Nov 12, 2020 25.04 25.07 24.90 25.00
223 NYSE CUBB Wed, Nov 11, 2020 25.07 25.09 24.92 25.09
222 NYSE CUBB Tue, Nov 10, 2020 24.98 25.25 24.97 25.15
221 NYSE CUBB Mon, Nov 9, 2020 25.00 25.00 24.91 25.00
220 NYSE CUBB Fri, Nov 6, 2020 24.90 25.00 24.83 25.00
219 NYSE CUBB Thu, Nov 5, 2020 24.88 25.00 24.67 25.00
218 NYSE CUBB Wed, Nov 4, 2020 24.70 24.70 24.51 24.51
217 NYSE CUBB Tue, Nov 3, 2020 24.58 24.80 24.58 24.80
216 NYSE CUBB Mon, Nov 2, 2020 24.29 24.83 24.26 24.50
215 NYSE CUBB Fri, Oct 30, 2020 23.60 24.29 23.41 23.85
214 NYSE CUBB Thu, Oct 29, 2020 24.38 24.38 22.96 23.38
213 NYSE CUBB Wed, Oct 28, 2020 23.77 23.77 23.22 23.29
212 NYSE CUBB Tue, Oct 27, 2020 24.39 24.39 23.53 23.53
211 NYSE CUBB Mon, Oct 26, 2020 24.22 24.40 23.98 24.39
210 NYSE CUBB Fri, Oct 23, 2020 24.37 24.40 24.20 24.20
209 NYSE CUBB Thu, Oct 22, 2020 23.56 24.40 23.55 24.40
208 NYSE CUBB Wed, Oct 21, 2020 23.70 23.85 23.49 23.50
207 NYSE CUBB Tue, Oct 20, 2020 23.45 23.89 23.45 23.80
206 NYSE CUBB Mon, Oct 19, 2020 23.77 23.77 23.15 23.70
205 NYSE CUBB Fri, Oct 16, 2020 23.77 23.77 23.00 23.77
204 NYSE CUBB Thu, Oct 15, 2020 23.70 23.77 22.93 23.77
203 NYSE CUBB Wed, Oct 14, 2020 23.70 23.89 23.70 23.77
202 NYSE CUBB Tue, Oct 13, 2020 23.40 23.89 23.40 23.70
201 NYSE CUBB Mon, Oct 12, 2020 23.80 23.80 23.25 23.25
200 NYSE CUBB Fri, Oct 9, 2020 23.94 23.94 23.83 23.83
199 NYSE CUBB Thu, Oct 8, 2020 23.40 24.02 23.40 23.85
198 NYSE CUBB Wed, Oct 7, 2020 22.70 23.25 22.60 23.25
197 NYSE CUBB Tue, Oct 6, 2020 22.45 22.70 22.45 22.65
196 NYSE CUBB Mon, Oct 5, 2020 22.43 22.43 22.41 22.43
195 NYSE CUBB Fri, Oct 2, 2020 0.00 0.00 0.00 22.22
194 NYSE CUBB Thu, Oct 1, 2020 0.00 0.00 0.00 22.22
193 NYSE CUBB Wed, Sep 30, 2020 22.43 22.59 22.15 22.22
192 NYSE CUBB Tue, Sep 29, 2020 22.53 22.56 22.41 22.41
191 NYSE CUBB Mon, Sep 28, 2020 22.45 22.60 22.44 22.60
190 NYSE CUBB Fri, Sep 25, 2020 22.22 22.22 22.22 22.22
189 NYSE CUBB Thu, Sep 24, 2020 22.28 22.50 21.91 22.35
188 NYSE CUBB Wed, Sep 23, 2020 22.50 22.65 22.04 22.13
187 NYSE CUBB Tue, Sep 22, 2020 22.26 22.50 21.90 22.39
186 NYSE CUBB Mon, Sep 21, 2020 22.00 22.10 21.71 21.91
185 NYSE CUBB Fri, Sep 18, 2020 22.52 22.52 21.95 22.00
184 NYSE CUBB Thu, Sep 17, 2020 22.44 22.53 22.30 22.30
183 NYSE CUBB Wed, Sep 16, 2020 22.38 22.39 22.20 22.23
182 NYSE CUBB Tue, Sep 15, 2020 22.12 22.41 21.93 22.01
181 NYSE CUBB Mon, Sep 14, 2020 22.45 22.45 22.06 22.08
180 NYSE CUBB Fri, Sep 11, 2020 22.85 22.85 22.29 21.96
179 NYSE CUBB Thu, Sep 10, 2020 22.61 22.74 22.40 22.71
178 NYSE CUBB Wed, Sep 9, 2020 22.50 22.59 22.49 22.57
177 NYSE CUBB Tue, Sep 8, 2020 22.50 22.50 22.29 22.29
176 NYSE CUBB Fri, Sep 4, 2020 22.61 22.65 22.49 22.49
175 NYSE CUBB Thu, Sep 3, 2020 23.01 23.01 22.35 22.60
174 NYSE CUBB Wed, Sep 2, 2020 22.90 23.11 22.75 23.00
173 NYSE CUBB Tue, Sep 1, 2020 22.75 22.99 22.75 22.99
172 NYSE CUBB Mon, Aug 31, 2020 22.83 22.83 22.50 22.50
171 NYSE CUBB Fri, Aug 28, 2020 23.08 23.10 22.75 22.75
170 NYSE CUBB Thu, Aug 27, 2020 23.12 23.12 22.55 22.80
169 NYSE CUBB Wed, Aug 26, 2020 23.07 23.10 22.96 23.09
168 NYSE CUBB Tue, Aug 25, 2020 22.95 22.99 22.86 22.96
167 NYSE CUBB Mon, Aug 24, 2020 22.95 22.95 22.92 22.95
166 NYSE CUBB Fri, Aug 21, 2020 22.89 22.94 22.75 22.94
165 NYSE CUBB Thu, Aug 20, 2020 22.72 22.95 22.49 22.95
164 NYSE CUBB Wed, Aug 19, 2020 22.45 22.78 22.36 22.64
163 NYSE CUBB Tue, Aug 18, 2020 22.20 22.50 22.20 22.34
162 NYSE CUBB Mon, Aug 17, 2020 21.99 22.36 21.99 22.36
161 NYSE CUBB Fri, Aug 14, 2020 21.97 21.99 21.62 21.98
160 NYSE CUBB Thu, Aug 13, 2020 21.98 21.99 21.96 21.99
159 NYSE CUBB Wed, Aug 12, 2020 21.67 21.90 21.58 21.90
158 NYSE CUBB Tue, Aug 11, 2020 21.70 22.00 21.65 21.68
157 NYSE CUBB Mon, Aug 10, 2020 21.01 21.79 21.01 21.66
156 NYSE CUBB Fri, Aug 7, 2020 21.17 21.25 21.00 21.05
155 NYSE CUBB Thu, Aug 6, 2020 21.96 22.09 21.00 21.48
154 NYSE CUBB Wed, Aug 5, 2020 21.18 22.33 21.18 21.50
153 NYSE CUBB Tue, Aug 4, 2020 21.00 21.33 21.00 21.31
152 NYSE CUBB Mon, Aug 3, 2020 20.52 21.23 20.52 21.15
151 NYSE CUBB Fri, Jul 31, 2020 20.61 20.61 20.31 20.50
150 NYSE CUBB Thu, Jul 30, 2020 20.17 20.99 20.17 20.50
149 NYSE CUBB Wed, Jul 29, 2020 20.07 20.10 19.94 20.10
148 NYSE CUBB Tue, Jul 28, 2020 20.13 20.40 19.94 20.06
147 NYSE CUBB Mon, Jul 27, 2020 20.35 20.35 20.02 20.09
146 NYSE CUBB Fri, Jul 24, 2020 20.30 20.39 20.15 20.39
145 NYSE CUBB Thu, Jul 23, 2020 20.40 20.40 20.40 20.40
144 NYSE CUBB Wed, Jul 22, 2020 20.24 20.39 20.15 20.35
143 NYSE CUBB Tue, Jul 21, 2020 20.25 20.25 20.23 20.25
142 NYSE CUBB Mon, Jul 20, 2020 20.31 20.31 20.20 20.30
141 NYSE CUBB Fri, Jul 17, 2020 20.45 20.45 20.43 20.43
140 NYSE CUBB Thu, Jul 16, 2020 20.57 20.57 20.26 20.29
139 NYSE CUBB Wed, Jul 15, 2020 20.25 20.44 20.15 20.44
138 NYSE CUBB Tue, Jul 14, 2020 20.37 20.37 20.18 20.34
137 NYSE CUBB Mon, Jul 13, 2020 20.40 20.41 20.40 20.40
136 NYSE CUBB Fri, Jul 10, 2020 20.15 20.51 20.15 20.41
135 NYSE CUBB Thu, Jul 9, 2020 20.29 20.95 20.13 20.15
134 NYSE CUBB Wed, Jul 8, 2020 20.75 20.75 20.45 20.45
133 NYSE CUBB Tue, Jul 7, 2020 20.81 21.01 20.81 20.88
132 NYSE CUBB Mon, Jul 6, 2020 21.09 21.09 20.86 20.91
131 NYSE CUBB Thu, Jul 2, 2020 20.88 21.25 20.70 21.25
130 NYSE CUBB Wed, Jul 1, 2020 20.90 20.90 20.88 20.88
129 NYSE CUBB Tue, Jun 30, 2020 21.20 21.44 21.20 21.25
128 NYSE CUBB Mon, Jun 29, 2020 21.17 21.53 21.16 21.35
127 NYSE CUBB Fri, Jun 26, 2020 21.56 21.56 21.15 21.35
126 NYSE CUBB Thu, Jun 25, 2020 21.51 21.51 21.25 21.25
125 NYSE CUBB Wed, Jun 24, 2020 21.56 21.96 21.56 21.86
124 NYSE CUBB Tue, Jun 23, 2020 21.72 21.77 21.56 21.56
123 NYSE CUBB Mon, Jun 22, 2020 21.99 21.99 21.52 21.52
122 NYSE CUBB Fri, Jun 19, 2020 21.49 21.96 21.49 21.92
121 NYSE CUBB Thu, Jun 18, 2020 21.74 21.74 21.74 21.74
120 NYSE CUBB Wed, Jun 17, 2020 21.47 21.98 21.47 21.98
119 NYSE CUBB Tue, Jun 16, 2020 21.24 22.00 21.24 21.45
118 NYSE CUBB Mon, Jun 15, 2020 22.20 22.20 20.82 21.50
117 NYSE CUBB Fri, Jun 12, 2020 22.37 22.37 21.80 21.81
116 NYSE CUBB Thu, Jun 11, 2020 22.30 22.51 22.00 21.87
115 NYSE CUBB Wed, Jun 10, 2020 22.70 22.70 22.20 22.50
114 NYSE CUBB Tue, Jun 9, 2020 22.46 22.67 22.40 22.66
113 NYSE CUBB Mon, Jun 8, 2020 22.40 22.62 22.20 22.61
112 NYSE CUBB Fri, Jun 5, 2020 22.27 22.50 22.00 22.42
111 NYSE CUBB Thu, Jun 4, 2020 21.88 22.22 21.87 22.10
110 NYSE CUBB Wed, Jun 3, 2020 21.87 21.90 21.70 21.90
109 NYSE CUBB Tue, Jun 2, 2020 21.89 21.90 21.71 21.75
108 NYSE CUBB Mon, Jun 1, 2020 21.67 21.93 21.67 21.93
107 NYSE CUBB Fri, May 29, 2020 21.58 21.72 21.44 21.72
106 NYSE CUBB Thu, May 28, 2020 21.56 21.99 21.50 21.59
105 NYSE CUBB Wed, May 27, 2020 21.71 21.71 21.43 21.55
104 NYSE CUBB Tue, May 26, 2020 21.50 21.73 21.50 21.71
103 NYSE CUBB Fri, May 22, 2020 21.50 21.50 21.26 21.26
102 NYSE CUBB Thu, May 21, 2020 21.25 21.63 21.25 21.50
101 NYSE CUBB Wed, May 20, 2020 21.49 21.80 21.18 21.26
100 NYSE CUBB Mon, May 18, 2020 21.30 21.30 21.00 21.00
99 NYSE CUBB Fri, May 15, 2020 21.15 21.15 21.15 21.15
98 NYSE CUBB Thu, May 14, 2020 20.70 21.55 20.70 21.55
97 NYSE CUBB Wed, May 13, 2020 21.05 21.84 20.91 21.84
96 NYSE CUBB Tue, May 12, 2020 21.19 21.19 21.01 21.01
95 NYSE CUBB Mon, May 11, 2020 21.19 21.21 21.19 21.19
94 NYSE CUBB Fri, May 8, 2020 21.80 21.98 20.99 21.53
93 NYSE CUBB Thu, May 7, 2020 21.39 21.90 21.39 21.60
92 NYSE CUBB Wed, May 6, 2020 21.90 21.90 21.90 21.90
91 NYSE CUBB Tue, May 5, 2020 0.00 0.00 0.00 21.50
90 NYSE CUBB Mon, May 4, 2020 20.31 21.50 20.31 21.50
89 NYSE CUBB Fri, May 1, 2020 21.38 21.90 21.25 21.90
88 NYSE CUBB Thu, Apr 30, 2020 22.65 22.65 21.60 21.60
87 NYSE CUBB Wed, Apr 29, 2020 22.69 22.69 22.35 22.50
86 NYSE CUBB Tue, Apr 28, 2020 0.00 0.00 0.00 22.46
85 NYSE CUBB Mon, Apr 27, 2020 21.34 22.46 21.23 22.46
84 NYSE CUBB Fri, Apr 24, 2020 21.20 21.33 21.20 21.33
83 NYSE CUBB Thu, Apr 23, 2020 20.50 21.56 20.50 21.18
82 NYSE CUBB Wed, Apr 22, 2020 20.35 20.35 20.05 20.15
81 NYSE CUBB Tue, Apr 21, 2020 20.25 20.35 20.25 20.35
80 NYSE CUBB Mon, Apr 20, 2020 20.80 21.10 20.00 20.15
79 NYSE CUBB Fri, Apr 17, 2020 20.68 20.68 20.68 20.68
78 NYSE CUBB Wed, Apr 15, 2020 21.17 21.17 20.30 20.60
77 NYSE CUBB Tue, Apr 14, 2020 21.03 21.37 21.03 21.20
76 NYSE CUBB Mon, Apr 13, 2020 20.80 20.80 20.80 20.80
75 NYSE CUBB Thu, Apr 9, 2020 20.15 21.00 20.15 20.98
74 NYSE CUBB Wed, Apr 8, 2020 18.89 19.50 18.55 19.50
73 NYSE CUBB Tue, Apr 7, 2020 19.45 19.49 18.55 18.91
72 NYSE CUBB Mon, Apr 6, 2020 17.86 18.00 17.86 18.00
71 NYSE CUBB Fri, Apr 3, 2020 19.02 19.02 17.75 17.84
70 NYSE CUBB Thu, Apr 2, 2020 20.26 20.26 20.15 20.15
69 NYSE CUBB Wed, Apr 1, 2020 19.55 19.55 19.55 19.55
68 NYSE CUBB Tue, Mar 31, 2020 19.80 19.90 19.80 19.90
67 NYSE CUBB Mon, Mar 30, 2020 18.57 19.84 18.57 19.84
66 NYSE CUBB Fri, Mar 27, 2020 19.80 19.90 17.34 19.90
65 NYSE CUBB Thu, Mar 26, 2020 19.67 20.33 19.67 19.80
64 NYSE CUBB Wed, Mar 25, 2020 16.07 20.30 16.00 18.00
63 NYSE CUBB Tue, Mar 24, 2020 15.10 16.23 15.10 15.49
62 NYSE CUBB Mon, Mar 23, 2020 16.21 17.50 14.51 14.58
61 NYSE CUBB Fri, Mar 20, 2020 15.70 16.68 15.70 16.35
60 NYSE CUBB Thu, Mar 19, 2020 14.45 16.00 12.60 15.70
59 NYSE CUBB Wed, Mar 18, 2020 16.21 16.21 13.97 14.41
58 NYSE CUBB Tue, Mar 17, 2020 21.37 21.59 20.05 20.05
57 NYSE CUBB Mon, Mar 16, 2020 21.15 21.36 21.15 21.36
56 NYSE CUBB Fri, Mar 13, 2020 22.82 23.52 22.38 22.75
55 NYSE CUBB Thu, Mar 12, 2020 23.19 23.19 21.55 22.69
54 NYSE CUBB Wed, Mar 11, 2020 24.10 24.44 23.80 23.49
53 NYSE CUBB Tue, Mar 10, 2020 25.10 25.10 23.70 24.30
52 NYSE CUBB Mon, Mar 9, 2020 24.60 24.85 23.07 24.84
51 NYSE CUBB Fri, Mar 6, 2020 25.33 25.37 24.99 25.06
50 NYSE CUBB Thu, Mar 5, 2020 25.75 25.75 25.02 25.02
49 NYSE CUBB Wed, Mar 4, 2020 25.46 25.85 25.46 25.85
48 NYSE CUBB Tue, Mar 3, 2020 25.14 25.55 25.08 25.46
47 NYSE CUBB Mon, Mar 2, 2020 24.90 25.14 24.84 25.11
46 NYSE CUBB Fri, Feb 28, 2020 24.90 24.90 24.75 24.75
45 NYSE CUBB Thu, Feb 27, 2020 25.20 25.20 24.91 25.00
44 NYSE CUBB Wed, Feb 26, 2020 25.52 25.60 25.18 25.29
43 NYSE CUBB Tue, Feb 25, 2020 25.57 25.60 25.51 25.52
42 NYSE CUBB Mon, Feb 24, 2020 25.59 25.59 25.50 25.56
41 NYSE CUBB Fri, Feb 21, 2020 25.74 25.81 25.74 25.79
40 NYSE CUBB Thu, Feb 20, 2020 25.74 25.76 25.68 25.74
39 NYSE CUBB Wed, Feb 19, 2020 25.70 25.70 25.64 25.64
38 NYSE CUBB Tue, Feb 18, 2020 25.70 25.70 25.68 25.69
37 NYSE CUBB Fri, Feb 14, 2020 25.70 25.70 25.58 25.66
36 NYSE CUBB Thu, Feb 13, 2020 25.67 25.75 25.55 25.61
35 NYSE CUBB Wed, Feb 12, 2020 25.70 25.72 25.60 25.67
34 NYSE CUBB Tue, Feb 11, 2020 25.72 25.72 25.62 25.70
33 NYSE CUBB Mon, Feb 10, 2020 25.75 25.78 25.60 25.65
32 NYSE CUBB Fri, Feb 7, 2020 25.90 25.90 25.66 25.71
31 NYSE CUBB Thu, Feb 6, 2020 25.72 25.90 25.72 25.90
30 NYSE CUBB Wed, Feb 5, 2020 25.85 25.88 25.70 25.75
29 NYSE CUBB Tue, Feb 4, 2020 25.85 25.85 25.82 25.84
28 NYSE CUBB Mon, Feb 3, 2020 25.79 25.84 25.78 25.84
27 NYSE CUBB Fri, Jan 31, 2020 25.70 25.79 25.70 25.70
26 NYSE CUBB Thu, Jan 30, 2020 25.68 25.70 25.63 25.69
25 NYSE CUBB Wed, Jan 29, 2020 25.65 25.68 25.60 25.68
24 NYSE CUBB Tue, Jan 28, 2020 25.58 25.65 25.55 25.60
23 NYSE CUBB Mon, Jan 27, 2020 25.51 25.65 25.48 25.48
22 NYSE CUBB Fri, Jan 24, 2020 25.65 25.68 25.54 25.54
21 NYSE CUBB Thu, Jan 23, 2020 25.64 25.75 25.55 25.61
20 NYSE CUBB Wed, Jan 22, 2020 25.65 25.75 25.60 25.64
19 NYSE CUBB Tue, Jan 21, 2020 25.62 25.75 25.62 25.75
18 NYSE CUBB Fri, Jan 17, 2020 25.64 25.65 25.52 25.64
17 NYSE CUBB Thu, Jan 16, 2020 25.59 25.60 25.54 25.60
16 NYSE CUBB Wed, Jan 15, 2020 25.60 25.64 25.55 25.55
15 NYSE CUBB Tue, Jan 14, 2020 25.61 25.61 25.41 25.53
14 NYSE CUBB Mon, Jan 13, 2020 25.54 25.60 25.54 25.57
13 NYSE CUBB Fri, Jan 10, 2020 25.50 25.53 25.46 25.49
12 NYSE CUBB Thu, Jan 9, 2020 25.50 25.52 25.44 25.44
11 NYSE CUBB Wed, Jan 8, 2020 25.45 25.45 25.42 25.44
10 NYSE CUBB Tue, Jan 7, 2020 25.41 25.47 25.39 25.42
9 NYSE CUBB Mon, Jan 6, 2020 25.43 25.44 25.35 25.39
8 NYSE CUBB Fri, Jan 3, 2020 25.43 25.45 25.29 25.34
7 NYSE CUBB Thu, Jan 2, 2020 25.40 25.53 25.38 25.39
6 NYSE CUBB Tue, Dec 31, 2019 25.38 25.38 25.29 25.29
5 NYSE CUBB Mon, Dec 30, 2019 25.50 25.55 25.35 25.39
4 NYSE CUBB Fri, Dec 27, 2019 25.44 25.53 25.43 25.48
3 NYSE CUBB Thu, Dec 26, 2019 25.32 25.44 25.31 25.38
2 NYSE CUBB Tue, Dec 24, 2019 25.13 25.29 25.13 25.22
1 NYSE CUBB Mon, Dec 23, 2019 24.95 25.14 24.90 25.10
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024