Customers Bancorp Inc NYSE:CUBI Historical Prices

Below are the 2717 trading days of historical prices for CUBI.

#	Exchange	Symbol	Date	Open	High	Low	Close
2717	NYSE	CUBI	Fri, Mar 1, 2024	53.67	54.64	51.72	54.56
2716	NYSE	CUBI	Thu, Feb 29, 2024	54.45	54.96	53.94	54.31
2715	NYSE	CUBI	Wed, Feb 28, 2024	53.18	54.36	52.82	53.23
2714	NYSE	CUBI	Tue, Feb 27, 2024	53.25	54.58	53.05	53.65
2713	NYSE	CUBI	Mon, Feb 26, 2024	52.17	53.11	52.03	52.72
2712	NYSE	CUBI	Fri, Feb 23, 2024	52.65	53.14	51.50	52.66
2711	NYSE	CUBI	Thu, Feb 22, 2024	52.00	52.78	51.49	52.59
2710	NYSE	CUBI	Wed, Feb 21, 2024	52.01	52.27	51.25	52.00
2709	NYSE	CUBI	Tue, Feb 20, 2024	52.67	53.11	52.04	52.61
2708	NYSE	CUBI	Fri, Feb 16, 2024	53.43	54.59	53.12	53.51
2707	NYSE	CUBI	Thu, Feb 15, 2024	52.92	55.06	52.92	54.19
2706	NYSE	CUBI	Wed, Feb 14, 2024	52.49	53.36	51.13	52.65
2705	NYSE	CUBI	Tue, Feb 13, 2024	50.44	52.32	50.22	51.24
2704	NYSE	CUBI	Mon, Feb 12, 2024	51.35	53.66	51.35	52.87
2703	NYSE	CUBI	Fri, Feb 9, 2024	50.62	51.59	49.72	51.54
2702	NYSE	CUBI	Thu, Feb 8, 2024	50.23	51.06	49.49	50.32
2701	NYSE	CUBI	Wed, Feb 7, 2024	50.51	50.78	48.70	50.50
2700	NYSE	CUBI	Tue, Feb 6, 2024	51.22	51.82	49.09	50.42
2699	NYSE	CUBI	Mon, Feb 5, 2024	50.92	51.92	49.63	51.25
2698	NYSE	CUBI	Fri, Feb 2, 2024	50.66	52.44	50.59	52.03
2697	NYSE	CUBI	Thu, Feb 1, 2024	53.52	54.00	49.37	52.38
2696	NYSE	CUBI	Wed, Jan 31, 2024	54.92	56.16	53.16	53.44
2695	NYSE	CUBI	Tue, Jan 30, 2024	56.00	56.57	55.62	56.39
2694	NYSE	CUBI	Mon, Jan 29, 2024	55.67	57.03	55.18	56.21
2693	NYSE	CUBI	Fri, Jan 26, 2024	53.00	54.71	52.08	54.43
2692	NYSE	CUBI	Thu, Jan 25, 2024	53.21	53.69	52.20	52.59
2691	NYSE	CUBI	Wed, Jan 24, 2024	53.95	55.01	52.85	53.07
2690	NYSE	CUBI	Tue, Jan 23, 2024	53.73	53.88	52.51	52.95
2689	NYSE	CUBI	Mon, Jan 22, 2024	52.49	53.66	52.33	53.45
2688	NYSE	CUBI	Fri, Jan 19, 2024	51.50	51.85	50.64	51.78
2687	NYSE	CUBI	Thu, Jan 18, 2024	52.03	52.48	50.45	51.14
2686	NYSE	CUBI	Wed, Jan 17, 2024	49.97	51.58	49.66	51.56
2685	NYSE	CUBI	Tue, Jan 16, 2024	51.47	52.10	50.72	51.29
2684	NYSE	CUBI	Fri, Jan 12, 2024	53.50	54.12	51.40	51.57
2683	NYSE	CUBI	Thu, Jan 11, 2024	51.97	53.96	51.19	53.83
2682	NYSE	CUBI	Wed, Jan 10, 2024	51.74	52.45	51.17	52.45
2681	NYSE	CUBI	Tue, Jan 9, 2024	51.78	52.18	50.85	52.03
2680	NYSE	CUBI	Mon, Jan 8, 2024	52.01	52.82	51.38	52.72
2679	NYSE	CUBI	Fri, Jan 5, 2024	51.53	52.66	51.10	51.81
2678	NYSE	CUBI	Thu, Jan 4, 2024	52.99	53.69	52.11	52.28
2677	NYSE	CUBI	Wed, Jan 3, 2024	55.25	55.25	52.63	52.99
2676	NYSE	CUBI	Tue, Jan 2, 2024	56.82	57.59	55.69	55.75
2675	NYSE	CUBI	Fri, Dec 29, 2023	59.33	59.58	57.56	57.62
2674	NYSE	CUBI	Thu, Dec 28, 2023	59.88	60.09	58.84	59.55
2673	NYSE	CUBI	Wed, Dec 27, 2023	58.57	59.73	57.82	59.67
2672	NYSE	CUBI	Tue, Dec 26, 2023	56.92	58.36	56.30	58.02
2671	NYSE	CUBI	Fri, Dec 22, 2023	56.90	57.20	55.92	56.57
2670	NYSE	CUBI	Thu, Dec 21, 2023	56.49	56.85	55.84	56.68
2669	NYSE	CUBI	Wed, Dec 20, 2023	56.79	58.15	55.71	55.77
2668	NYSE	CUBI	Tue, Dec 19, 2023	54.01	57.74	53.60	57.00
2667	NYSE	CUBI	Mon, Dec 18, 2023	54.18	54.37	52.53	53.80
2666	NYSE	CUBI	Fri, Dec 15, 2023	54.22	54.99	52.85	53.08
2665	NYSE	CUBI	Thu, Dec 14, 2023	53.02	55.18	52.24	53.84
2664	NYSE	CUBI	Wed, Dec 13, 2023	49.16	52.23	48.63	51.69
2663	NYSE	CUBI	Tue, Dec 12, 2023	48.92	49.63	48.32	49.10
2662	NYSE	CUBI	Mon, Dec 11, 2023	50.00	50.23	49.07	49.09
2661	NYSE	CUBI	Fri, Dec 8, 2023	48.67	50.42	48.67	50.20
2660	NYSE	CUBI	Thu, Dec 7, 2023	48.87	49.65	47.79	48.79
2659	NYSE	CUBI	Wed, Dec 6, 2023	49.16	51.15	48.50	48.88
2658	NYSE	CUBI	Tue, Dec 5, 2023	49.16	49.39	48.20	48.32
2657	NYSE	CUBI	Mon, Dec 4, 2023	47.33	49.78	47.33	49.72
2656	NYSE	CUBI	Fri, Dec 1, 2023	44.80	48.54	44.80	48.14
2655	NYSE	CUBI	Thu, Nov 30, 2023	46.06	46.23	44.96	45.07
2654	NYSE	CUBI	Wed, Nov 29, 2023	44.79	46.42	44.77	45.86
2653	NYSE	CUBI	Tue, Nov 28, 2023	44.52	44.55	43.68	44.36
2652	NYSE	CUBI	Mon, Nov 27, 2023	44.70	44.89	44.02	44.74
2651	NYSE	CUBI	Fri, Nov 24, 2023	45.33	45.64	44.60	45.11
2650	NYSE	CUBI	Wed, Nov 22, 2023	45.39	45.48	44.74	45.30
2649	NYSE	CUBI	Tue, Nov 21, 2023	45.63	45.84	44.42	44.58
2648	NYSE	CUBI	Mon, Nov 20, 2023	46.30	46.58	45.47	45.85
2647	NYSE	CUBI	Fri, Nov 17, 2023	44.21	46.63	44.16	46.38
2646	NYSE	CUBI	Thu, Nov 16, 2023	44.70	44.88	43.50	43.72
2645	NYSE	CUBI	Wed, Nov 15, 2023	44.18	45.80	44.18	45.37
2644	NYSE	CUBI	Tue, Nov 14, 2023	43.17	46.11	43.13	44.23
2643	NYSE	CUBI	Mon, Nov 13, 2023	40.80	42.22	40.75	41.50
2642	NYSE	CUBI	Fri, Nov 10, 2023	41.40	41.84	40.67	41.36
2641	NYSE	CUBI	Thu, Nov 9, 2023	42.23	42.33	40.61	41.08
2640	NYSE	CUBI	Wed, Nov 8, 2023	43.30	43.43	42.04	42.30
2639	NYSE	CUBI	Tue, Nov 7, 2023	44.25	44.68	43.08	43.12
2638	NYSE	CUBI	Mon, Nov 6, 2023	44.93	45.45	43.54	44.25
2637	NYSE	CUBI	Fri, Nov 3, 2023	42.92	45.62	42.74	44.69
2636	NYSE	CUBI	Thu, Nov 2, 2023	40.88	42.33	40.46	41.83
2635	NYSE	CUBI	Wed, Nov 1, 2023	40.53	40.56	39.00	40.49
2634	NYSE	CUBI	Tue, Oct 31, 2023	40.25	40.45	38.69	40.21
2633	NYSE	CUBI	Mon, Oct 30, 2023	41.17	41.39	39.12	39.90
2632	NYSE	CUBI	Fri, Oct 27, 2023	36.79	39.82	36.79	39.76
2631	NYSE	CUBI	Thu, Oct 26, 2023	32.39	34.08	32.39	33.75
2630	NYSE	CUBI	Wed, Oct 25, 2023	32.58	32.76	31.16	32.27
2629	NYSE	CUBI	Tue, Oct 24, 2023	32.51	33.22	32.41	32.96
2628	NYSE	CUBI	Mon, Oct 23, 2023	31.84	33.54	31.84	32.28
2627	NYSE	CUBI	Fri, Oct 20, 2023	33.04	33.18	32.08	32.11
2626	NYSE	CUBI	Thu, Oct 19, 2023	34.32	34.77	32.88	33.04
2625	NYSE	CUBI	Wed, Oct 18, 2023	34.05	34.82	33.52	34.25
2624	NYSE	CUBI	Tue, Oct 17, 2023	32.91	35.38	32.91	34.71
2623	NYSE	CUBI	Mon, Oct 16, 2023	32.25	33.13	32.18	33.11
2622	NYSE	CUBI	Fri, Oct 13, 2023	33.12	33.14	31.72	31.86
2621	NYSE	CUBI	Thu, Oct 12, 2023	33.38	33.38	32.34	32.72
2620	NYSE	CUBI	Wed, Oct 11, 2023	33.31	34.03	32.83	33.32
2619	NYSE	CUBI	Tue, Oct 10, 2023	32.66	33.78	32.26	33.17
2618	NYSE	CUBI	Mon, Oct 9, 2023	32.96	33.60	32.77	33.21
2617	NYSE	CUBI	Fri, Oct 6, 2023	32.82	34.18	32.67	33.40
2616	NYSE	CUBI	Thu, Oct 5, 2023	32.47	33.46	32.47	33.39
2615	NYSE	CUBI	Wed, Oct 4, 2023	32.55	32.77	32.00	32.65
2614	NYSE	CUBI	Tue, Oct 3, 2023	32.68	32.91	32.10	32.54
2613	NYSE	CUBI	Mon, Oct 2, 2023	34.63	34.68	32.05	33.00
2612	NYSE	CUBI	Fri, Sep 29, 2023	34.46	35.45	34.18	34.45
2611	NYSE	CUBI	Thu, Sep 28, 2023	32.00	32.88	31.91	32.35
2610	NYSE	CUBI	Wed, Sep 27, 2023	32.44	32.58	31.53	31.96
2609	NYSE	CUBI	Tue, Sep 26, 2023	31.71	32.66	31.71	32.19
2608	NYSE	CUBI	Mon, Sep 25, 2023	31.81	32.61	31.81	32.30
2607	NYSE	CUBI	Fri, Sep 22, 2023	32.26	32.73	31.91	32.22
2606	NYSE	CUBI	Thu, Sep 21, 2023	32.21	32.51	31.70	32.24
2605	NYSE	CUBI	Wed, Sep 20, 2023	33.55	33.83	32.34	32.38
2604	NYSE	CUBI	Tue, Sep 19, 2023	33.40	33.79	32.87	33.22
2603	NYSE	CUBI	Mon, Sep 18, 2023	34.29	34.29	33.24	33.32
2602	NYSE	CUBI	Fri, Sep 15, 2023	34.42	34.72	33.75	34.29
2601	NYSE	CUBI	Thu, Sep 14, 2023	33.94	35.04	33.94	35.02
2600	NYSE	CUBI	Wed, Sep 13, 2023	34.55	34.55	33.40	33.76
2599	NYSE	CUBI	Tue, Sep 12, 2023	34.67	35.05	34.10	34.42
2598	NYSE	CUBI	Mon, Sep 11, 2023	35.18	35.41	34.09	34.26
2597	NYSE	CUBI	Fri, Sep 8, 2023	34.92	35.17	33.91	34.69
2596	NYSE	CUBI	Thu, Sep 7, 2023	34.33	35.12	33.56	34.98
2595	NYSE	CUBI	Wed, Sep 6, 2023	33.94	34.83	33.94	34.72
2594	NYSE	CUBI	Tue, Sep 5, 2023	34.97	35.00	33.22	33.75
2593	NYSE	CUBI	Fri, Sep 1, 2023	35.28	36.53	35.27	36.19
2592	NYSE	CUBI	Thu, Aug 31, 2023	34.73	35.16	34.32	35.14
2591	NYSE	CUBI	Wed, Aug 30, 2023	35.29	35.45	34.71	34.74
2590	NYSE	CUBI	Tue, Aug 29, 2023	34.73	35.91	34.33	35.45
2589	NYSE	CUBI	Mon, Aug 28, 2023	34.94	35.40	34.43	34.47
2588	NYSE	CUBI	Fri, Aug 25, 2023	34.76	34.86	33.53	34.58
2587	NYSE	CUBI	Thu, Aug 24, 2023	34.73	35.49	34.39	34.48
2586	NYSE	CUBI	Wed, Aug 23, 2023	34.01	35.19	33.57	34.92
2585	NYSE	CUBI	Tue, Aug 22, 2023	35.11	35.41	33.53	33.96
2584	NYSE	CUBI	Mon, Aug 21, 2023	35.76	35.99	34.69	35.05
2583	NYSE	CUBI	Fri, Aug 18, 2023	35.38	36.06	35.32	35.50
2582	NYSE	CUBI	Thu, Aug 17, 2023	36.60	36.63	35.58	35.84
2581	NYSE	CUBI	Wed, Aug 16, 2023	36.36	36.94	36.27	36.31
2580	NYSE	CUBI	Tue, Aug 15, 2023	37.16	37.16	36.32	36.56
2579	NYSE	CUBI	Mon, Aug 14, 2023	37.52	37.72	36.50	37.70
2578	NYSE	CUBI	Fri, Aug 11, 2023	38.16	38.69	37.68	37.89
2577	NYSE	CUBI	Thu, Aug 10, 2023	39.83	40.29	38.31	38.36
2576	NYSE	CUBI	Wed, Aug 9, 2023	41.04	41.04	39.03	39.18
2575	NYSE	CUBI	Tue, Aug 8, 2023	39.53	41.23	38.80	41.21
2574	NYSE	CUBI	Mon, Aug 7, 2023	41.00	41.54	40.52	41.18
2573	NYSE	CUBI	Fri, Aug 4, 2023	40.33	41.58	40.27	41.14
2572	NYSE	CUBI	Thu, Aug 3, 2023	40.64	40.99	39.52	40.62
2571	NYSE	CUBI	Wed, Aug 2, 2023	40.05	41.20	39.62	41.08
2570	NYSE	CUBI	Tue, Aug 1, 2023	41.61	42.03	40.27	40.62
2569	NYSE	CUBI	Mon, Jul 31, 2023	42.25	42.43	41.42	41.98
2568	NYSE	CUBI	Fri, Jul 28, 2023	45.00	45.00	41.40	41.79
2567	NYSE	CUBI	Thu, Jul 27, 2023	42.23	43.21	41.61	41.78
2566	NYSE	CUBI	Wed, Jul 26, 2023	41.52	42.48	41.13	41.78
2565	NYSE	CUBI	Tue, Jul 25, 2023	41.40	42.75	40.34	40.74
2564	NYSE	CUBI	Mon, Jul 24, 2023	40.01	41.33	40.01	41.32
2563	NYSE	CUBI	Fri, Jul 21, 2023	39.85	40.32	38.78	40.18
2562	NYSE	CUBI	Thu, Jul 20, 2023	40.10	40.45	38.80	39.20
2561	NYSE	CUBI	Wed, Jul 19, 2023	39.54	40.95	39.23	40.45
2560	NYSE	CUBI	Tue, Jul 18, 2023	37.23	39.98	37.23	39.83
2559	NYSE	CUBI	Mon, Jul 17, 2023	35.72	37.51	35.72	37.00
2558	NYSE	CUBI	Fri, Jul 14, 2023	36.61	36.61	35.51	35.77
2557	NYSE	CUBI	Thu, Jul 13, 2023	36.56	36.98	35.91	36.20
2556	NYSE	CUBI	Wed, Jul 12, 2023	34.98	36.38	34.98	36.31
2555	NYSE	CUBI	Tue, Jul 11, 2023	34.09	34.71	33.31	34.71
2554	NYSE	CUBI	Mon, Jul 10, 2023	32.72	33.51	32.31	33.48
2553	NYSE	CUBI	Fri, Jul 7, 2023	31.30	33.76	31.30	32.88
2552	NYSE	CUBI	Thu, Jul 6, 2023	31.37	31.54	30.02	31.43
2551	NYSE	CUBI	Wed, Jul 5, 2023	30.44	31.18	29.99	30.86
2550	NYSE	CUBI	Mon, Jul 3, 2023	30.24	31.22	30.23	30.93
2549	NYSE	CUBI	Fri, Jun 30, 2023	31.15	31.15	30.02	30.26
2548	NYSE	CUBI	Thu, Jun 29, 2023	31.21	32.21	30.58	30.93
2547	NYSE	CUBI	Wed, Jun 28, 2023	29.06	31.00	28.64	30.70
2546	NYSE	CUBI	Tue, Jun 27, 2023	27.70	29.11	27.41	29.00
2545	NYSE	CUBI	Mon, Jun 26, 2023	28.15	28.70	27.54	27.56
2544	NYSE	CUBI	Fri, Jun 23, 2023	27.10	28.40	27.10	28.23
2543	NYSE	CUBI	Thu, Jun 22, 2023	28.82	28.93	27.28	27.61
2542	NYSE	CUBI	Wed, Jun 21, 2023	29.17	29.26	28.39	28.92
2541	NYSE	CUBI	Tue, Jun 20, 2023	29.23	29.42	28.42	29.15
2540	NYSE	CUBI	Fri, Jun 16, 2023	29.87	30.53	29.29	29.40
2539	NYSE	CUBI	Thu, Jun 15, 2023	27.22	29.29	27.22	29.26
2538	NYSE	CUBI	Wed, Jun 14, 2023	28.50	28.76	27.04	27.51
2537	NYSE	CUBI	Tue, Jun 13, 2023	27.21	28.45	27.01	28.20
2536	NYSE	CUBI	Mon, Jun 12, 2023	27.18	28.15	26.80	27.10
2535	NYSE	CUBI	Fri, Jun 9, 2023	28.67	28.70	27.00	27.10
2534	NYSE	CUBI	Thu, Jun 8, 2023	29.37	29.83	28.07	28.70
2533	NYSE	CUBI	Wed, Jun 7, 2023	27.99	30.16	26.80	29.90
2532	NYSE	CUBI	Tue, Jun 6, 2023	25.25	27.99	25.00	27.60
2531	NYSE	CUBI	Mon, Jun 5, 2023	25.84	25.49	24.25	26.00
2530	NYSE	CUBI	Fri, Jun 2, 2023	24.30	26.13	24.17	26.00
2529	NYSE	CUBI	Thu, Jun 1, 2023	23.59	24.68	22.90	23.93
2528	NYSE	CUBI	Wed, May 31, 2023	24.31	24.31	22.96	23.02
2527	NYSE	CUBI	Tue, May 30, 2023	24.78	24.93	23.79	24.64
2526	NYSE	CUBI	Fri, May 26, 2023	23.70	24.69	23.17	24.68
2525	NYSE	CUBI	Thu, May 25, 2023	23.33	23.75	22.58	23.66
2524	NYSE	CUBI	Wed, May 24, 2023	23.27	23.81	22.72	23.46
2523	NYSE	CUBI	Tue, May 23, 2023	24.37	25.42	23.43	23.50
2522	NYSE	CUBI	Mon, May 22, 2023	22.20	24.23	21.59	24.21
2521	NYSE	CUBI	Fri, May 19, 2023	22.77	22.96	21.52	21.95
2520	NYSE	CUBI	Thu, May 18, 2023	21.91	22.44	21.51	22.17
2519	NYSE	CUBI	Wed, May 17, 2023	20.20	22.13	20.15	22.06
2518	NYSE	CUBI	Tue, May 16, 2023	18.76	20.07	18.76	19.59
2517	NYSE	CUBI	Mon, May 15, 2023	17.23	19.19	17.23	18.87
2516	NYSE	CUBI	Fri, May 12, 2023	17.01	17.27	16.41	17.27
2515	NYSE	CUBI	Thu, May 11, 2023	16.57	17.40	16.50	17.01
2514	NYSE	CUBI	Wed, May 10, 2023	17.84	17.98	16.65	17.09
2513	NYSE	CUBI	Tue, May 9, 2023	17.52	17.69	16.64	17.25
2512	NYSE	CUBI	Mon, May 8, 2023	19.31	19.60	17.54	17.77
2511	NYSE	CUBI	Fri, May 5, 2023	17.33	19.10	17.28	19.07
2510	NYSE	CUBI	Thu, May 4, 2023	16.71	17.34	15.80	16.02
2509	NYSE	CUBI	Wed, May 3, 2023	18.21	19.16	17.41	17.55
2508	NYSE	CUBI	Tue, May 2, 2023	20.84	20.92	17.62	18.23
2507	NYSE	CUBI	Mon, May 1, 2023	22.11	22.48	20.65	20.92
2506	NYSE	CUBI	Fri, Apr 28, 2023	22.15	22.27	20.55	21.84
2505	NYSE	CUBI	Thu, Apr 27, 2023	18.15	18.89	18.11	18.65
2504	NYSE	CUBI	Wed, Apr 26, 2023	17.76	18.38	17.37	18.08
2503	NYSE	CUBI	Tue, Apr 25, 2023	18.62	18.92	17.51	17.65
2502	NYSE	CUBI	Mon, Apr 24, 2023	18.83	19.58	18.77	19.09
2501	NYSE	CUBI	Fri, Apr 21, 2023	19.16	19.41	18.84	19.10
2500	NYSE	CUBI	Thu, Apr 20, 2023	19.04	19.31	18.81	19.25
2499	NYSE	CUBI	Wed, Apr 19, 2023	17.95	19.72	17.74	19.49
2498	NYSE	CUBI	Tue, Apr 18, 2023	18.05	18.05	17.39	17.70
2497	NYSE	CUBI	Mon, Apr 17, 2023	17.37	18.11	17.07	18.06
2496	NYSE	CUBI	Fri, Apr 14, 2023	18.62	18.78	17.19	17.51
2495	NYSE	CUBI	Thu, Apr 13, 2023	17.79	18.54	17.39	18.13
2494	NYSE	CUBI	Wed, Apr 12, 2023	17.82	18.01	17.22	17.49
2493	NYSE	CUBI	Tue, Apr 11, 2023	17.49	18.02	17.32	17.67
2492	NYSE	CUBI	Mon, Apr 10, 2023	17.06	17.77	16.79	17.30
2491	NYSE	CUBI	Thu, Apr 6, 2023	16.97	17.91	16.85	17.45
2490	NYSE	CUBI	Wed, Apr 5, 2023	17.05	17.34	16.56	16.84
2489	NYSE	CUBI	Tue, Apr 4, 2023	18.12	18.16	16.78	17.35
2488	NYSE	CUBI	Mon, Apr 3, 2023	18.58	19.17	18.09	18.33
2487	NYSE	CUBI	Fri, Mar 31, 2023	18.50	18.78	18.19	18.52
2486	NYSE	CUBI	Thu, Mar 30, 2023	19.34	19.34	18.08	18.28
2485	NYSE	CUBI	Wed, Mar 29, 2023	18.53	19.12	18.22	19.12
2484	NYSE	CUBI	Tue, Mar 28, 2023	17.83	18.61	17.36	18.36
2483	NYSE	CUBI	Mon, Mar 27, 2023	18.93	18.93	17.57	17.96
2482	NYSE	CUBI	Fri, Mar 24, 2023	16.92	18.32	16.63	18.23
2481	NYSE	CUBI	Thu, Mar 23, 2023	18.41	18.69	16.83	17.37
2480	NYSE	CUBI	Wed, Mar 22, 2023	19.64	19.69	18.13	18.20
2479	NYSE	CUBI	Tue, Mar 21, 2023	19.16	20.27	19.06	19.77
2478	NYSE	CUBI	Mon, Mar 20, 2023	18.33	19.08	17.83	17.91
2477	NYSE	CUBI	Fri, Mar 17, 2023	19.81	19.81	17.31	18.01
2476	NYSE	CUBI	Thu, Mar 16, 2023	19.59	21.39	18.23	20.35
2475	NYSE	CUBI	Wed, Mar 15, 2023	17.05	20.28	16.66	20.04
2474	NYSE	CUBI	Tue, Mar 14, 2023	20.25	21.36	17.23	18.08
2473	NYSE	CUBI	Mon, Mar 13, 2023	16.45	20.00	6.87	17.42
2472	NYSE	CUBI	Fri, Mar 10, 2023	25.05	25.25	20.75	22.86
2471	NYSE	CUBI	Thu, Mar 9, 2023	28.44	28.44	26.26	26.31
2470	NYSE	CUBI	Wed, Mar 8, 2023	28.88	29.01	28.47	28.89
2469	NYSE	CUBI	Tue, Mar 7, 2023	29.63	29.80	28.80	28.91
2468	NYSE	CUBI	Mon, Mar 6, 2023	30.50	30.57	29.47	29.84
2467	NYSE	CUBI	Fri, Mar 3, 2023	30.60	30.91	30.18	30.63
2466	NYSE	CUBI	Thu, Mar 2, 2023	30.20	30.40	29.72	30.11
2465	NYSE	CUBI	Wed, Mar 1, 2023	30.78	31.05	30.32	30.67
2464	NYSE	CUBI	Tue, Feb 28, 2023	30.99	31.40	30.76	30.80
2463	NYSE	CUBI	Mon, Feb 27, 2023	31.39	31.81	30.90	30.97
2462	NYSE	CUBI	Fri, Feb 24, 2023	30.54	31.29	30.19	31.15
2461	NYSE	CUBI	Thu, Feb 23, 2023	30.85	31.09	30.28	30.92
2460	NYSE	CUBI	Wed, Feb 22, 2023	30.69	31.32	30.35	30.66
2459	NYSE	CUBI	Tue, Feb 21, 2023	31.49	31.79	30.55	30.78
2458	NYSE	CUBI	Fri, Feb 17, 2023	31.81	32.24	31.28	32.06
2457	NYSE	CUBI	Thu, Feb 16, 2023	32.01	32.48	31.61	31.80
2456	NYSE	CUBI	Wed, Feb 15, 2023	31.52	32.73	31.52	32.59
2455	NYSE	CUBI	Tue, Feb 14, 2023	32.12	32.12	31.34	31.85
2454	NYSE	CUBI	Mon, Feb 13, 2023	31.92	32.26	31.53	32.26
2453	NYSE	CUBI	Fri, Feb 10, 2023	31.92	32.30	31.41	31.96
2452	NYSE	CUBI	Thu, Feb 9, 2023	32.42	32.78	31.99	32.15
2451	NYSE	CUBI	Wed, Feb 8, 2023	32.35	32.60	31.96	32.28
2450	NYSE	CUBI	Tue, Feb 7, 2023	31.77	32.81	31.62	32.60
2449	NYSE	CUBI	Mon, Feb 6, 2023	32.39	32.88	32.03	32.08
2448	NYSE	CUBI	Fri, Feb 3, 2023	31.43	32.93	30.83	32.29
2447	NYSE	CUBI	Thu, Feb 2, 2023	31.00	32.33	30.86	31.95
2446	NYSE	CUBI	Wed, Feb 1, 2023	30.02	31.48	29.91	30.65
2445	NYSE	CUBI	Tue, Jan 31, 2023	28.40	30.47	28.19	30.37
2444	NYSE	CUBI	Mon, Jan 30, 2023	27.70	28.73	27.70	28.10
2443	NYSE	CUBI	Fri, Jan 27, 2023	27.01	28.48	27.00	28.01
2442	NYSE	CUBI	Thu, Jan 26, 2023	31.05	31.05	25.13	26.76
2441	NYSE	CUBI	Wed, Jan 25, 2023	31.30	31.94	30.95	31.84
2440	NYSE	CUBI	Tue, Jan 24, 2023	32.00	32.33	31.29	31.58
2439	NYSE	CUBI	Mon, Jan 23, 2023	31.22	32.46	31.03	32.33
2438	NYSE	CUBI	Fri, Jan 20, 2023	29.32	31.34	28.86	31.12
2437	NYSE	CUBI	Thu, Jan 19, 2023	28.39	28.97	28.11	28.90
2436	NYSE	CUBI	Wed, Jan 18, 2023	29.28	29.73	28.66	28.72
2435	NYSE	CUBI	Tue, Jan 17, 2023	29.58	29.61	29.11	29.46
2434	NYSE	CUBI	Fri, Jan 13, 2023	29.01	29.73	28.60	29.62
2433	NYSE	CUBI	Thu, Jan 12, 2023	29.31	30.00	29.30	29.50
2432	NYSE	CUBI	Wed, Jan 11, 2023	28.87	29.28	28.47	29.03
2431	NYSE	CUBI	Tue, Jan 10, 2023	28.15	29.00	28.03	29.00
2430	NYSE	CUBI	Mon, Jan 9, 2023	28.36	28.94	27.97	28.17
2429	NYSE	CUBI	Fri, Jan 6, 2023	27.11	27.67	26.89	27.67
2428	NYSE	CUBI	Thu, Jan 5, 2023	27.89	27.98	26.87	26.91
2427	NYSE	CUBI	Wed, Jan 4, 2023	28.45	28.88	27.98	28.23
2426	NYSE	CUBI	Tue, Jan 3, 2023	28.50	28.95	27.91	28.04
2425	NYSE	CUBI	Fri, Dec 30, 2022	28.34	28.70	28.10	28.34
2424	NYSE	CUBI	Thu, Dec 29, 2022	27.91	28.68	27.91	28.68
2423	NYSE	CUBI	Wed, Dec 28, 2022	28.43	28.54	27.70	27.78
2422	NYSE	CUBI	Tue, Dec 27, 2022	28.42	28.65	27.85	28.28
2421	NYSE	CUBI	Fri, Dec 23, 2022	27.92	28.31	27.77	28.26
2420	NYSE	CUBI	Thu, Dec 22, 2022	27.93	28.07	27.01	28.01
2419	NYSE	CUBI	Wed, Dec 21, 2022	27.87	28.47	27.59	28.16
2418	NYSE	CUBI	Tue, Dec 20, 2022	27.74	27.92	27.37	27.46
2417	NYSE	CUBI	Mon, Dec 19, 2022	27.13	27.85	27.10	27.59
2416	NYSE	CUBI	Fri, Dec 16, 2022	26.86	27.27	26.43	26.89
2415	NYSE	CUBI	Thu, Dec 15, 2022	28.35	28.35	27.05	27.38
2414	NYSE	CUBI	Wed, Dec 14, 2022	29.67	29.72	28.60	28.62
2413	NYSE	CUBI	Tue, Dec 13, 2022	30.95	31.46	29.20	29.68
2412	NYSE	CUBI	Mon, Dec 12, 2022	29.97	30.18	29.37	30.00
2411	NYSE	CUBI	Fri, Dec 9, 2022	29.45	30.06	29.36	29.82
2410	NYSE	CUBI	Thu, Dec 8, 2022	29.77	30.13	29.30	29.55
2409	NYSE	CUBI	Wed, Dec 7, 2022	30.04	30.18	29.41	29.45
2408	NYSE	CUBI	Tue, Dec 6, 2022	30.16	30.24	29.52	30.08
2407	NYSE	CUBI	Mon, Dec 5, 2022	31.36	31.58	29.90	30.28
2406	NYSE	CUBI	Fri, Dec 2, 2022	31.43	31.86	31.36	31.59
2405	NYSE	CUBI	Thu, Dec 1, 2022	32.37	32.57	31.62	31.76
2404	NYSE	CUBI	Wed, Nov 30, 2022	31.70	32.30	30.55	32.27
2403	NYSE	CUBI	Tue, Nov 29, 2022	31.24	31.97	31.24	31.86
2402	NYSE	CUBI	Mon, Nov 28, 2022	31.73	32.08	31.17	31.37
2401	NYSE	CUBI	Fri, Nov 25, 2022	32.30	32.49	32.01	32.21
2400	NYSE	CUBI	Wed, Nov 23, 2022	31.91	32.34	31.55	32.07
2399	NYSE	CUBI	Tue, Nov 22, 2022	31.91	32.61	31.67	32.13
2398	NYSE	CUBI	Mon, Nov 21, 2022	31.84	32.12	31.41	31.77
2397	NYSE	CUBI	Fri, Nov 18, 2022	32.62	33.09	31.61	32.18
2396	NYSE	CUBI	Thu, Nov 17, 2022	32.05	32.19	31.43	31.79
2395	NYSE	CUBI	Wed, Nov 16, 2022	33.00	33.00	32.21	32.56
2394	NYSE	CUBI	Tue, Nov 15, 2022	33.35	34.19	33.17	33.32
2393	NYSE	CUBI	Mon, Nov 14, 2022	34.50	34.50	32.56	32.62
2392	NYSE	CUBI	Fri, Nov 11, 2022	34.50	35.17	34.28	34.67
2391	NYSE	CUBI	Thu, Nov 10, 2022	31.97	34.48	31.97	34.39
2390	NYSE	CUBI	Wed, Nov 9, 2022	32.03	32.06	30.46	30.49
2389	NYSE	CUBI	Tue, Nov 8, 2022	33.67	33.69	32.04	32.27
2388	NYSE	CUBI	Mon, Nov 7, 2022	33.26	33.50	32.52	33.50
2387	NYSE	CUBI	Fri, Nov 4, 2022	32.01	33.10	32.00	33.03
2386	NYSE	CUBI	Thu, Nov 3, 2022	31.00	31.62	30.54	31.34
2385	NYSE	CUBI	Wed, Nov 2, 2022	32.91	33.12	31.38	31.49
2384	NYSE	CUBI	Tue, Nov 1, 2022	34.27	34.43	32.84	33.06
2383	NYSE	CUBI	Mon, Oct 31, 2022	33.80	34.20	32.98	33.69
2382	NYSE	CUBI	Fri, Oct 28, 2022	33.06	34.12	32.27	33.81
2381	NYSE	CUBI	Thu, Oct 27, 2022	32.67	32.80	31.60	31.69
2380	NYSE	CUBI	Wed, Oct 26, 2022	33.00	33.41	32.37	32.37
2379	NYSE	CUBI	Tue, Oct 25, 2022	31.95	33.33	31.67	33.08
2378	NYSE	CUBI	Mon, Oct 24, 2022	31.63	32.24	31.41	32.10
2377	NYSE	CUBI	Fri, Oct 21, 2022	31.27	31.66	30.54	31.17
2376	NYSE	CUBI	Thu, Oct 20, 2022	32.26	32.80	30.73	31.00
2375	NYSE	CUBI	Wed, Oct 19, 2022	32.70	33.32	31.93	32.37
2374	NYSE	CUBI	Tue, Oct 18, 2022	34.06	34.08	32.88	33.29
2373	NYSE	CUBI	Mon, Oct 17, 2022	32.75	33.52	32.64	33.35
2372	NYSE	CUBI	Fri, Oct 14, 2022	33.38	33.90	31.97	32.00
2371	NYSE	CUBI	Thu, Oct 13, 2022	30.74	33.04	30.17	32.91
2370	NYSE	CUBI	Wed, Oct 12, 2022	31.23	31.68	30.59	31.38
2369	NYSE	CUBI	Tue, Oct 11, 2022	30.53	31.43	30.14	31.29
2368	NYSE	CUBI	Mon, Oct 10, 2022	31.35	31.47	30.50	30.54
2367	NYSE	CUBI	Fri, Oct 7, 2022	31.48	31.48	30.48	31.08
2366	NYSE	CUBI	Thu, Oct 6, 2022	32.43	32.78	32.00	32.00
2365	NYSE	CUBI	Wed, Oct 5, 2022	32.47	32.90	32.28	32.74
2364	NYSE	CUBI	Tue, Oct 4, 2022	31.42	33.06	31.33	33.04
2363	NYSE	CUBI	Mon, Oct 3, 2022	30.00	30.85	29.21	30.59
2362	NYSE	CUBI	Fri, Sep 30, 2022	29.73	30.44	29.43	29.48
2361	NYSE	CUBI	Thu, Sep 29, 2022	29.75	30.02	29.27	29.86
2360	NYSE	CUBI	Wed, Sep 28, 2022	30.05	30.76	29.88	30.30
2359	NYSE	CUBI	Tue, Sep 27, 2022	30.49	30.78	29.34	29.74
2358	NYSE	CUBI	Mon, Sep 26, 2022	30.06	30.76	29.91	30.07
2357	NYSE	CUBI	Fri, Sep 23, 2022	30.84	30.91	29.81	30.50
2356	NYSE	CUBI	Thu, Sep 22, 2022	33.12	33.18	31.25	31.45
2355	NYSE	CUBI	Wed, Sep 21, 2022	33.13	33.95	32.80	33.00
2354	NYSE	CUBI	Tue, Sep 20, 2022	32.92	33.31	32.44	32.82
2353	NYSE	CUBI	Mon, Sep 19, 2022	32.36	33.49	32.36	33.33
2352	NYSE	CUBI	Fri, Sep 16, 2022	32.59	33.05	31.80	32.74
2351	NYSE	CUBI	Thu, Sep 15, 2022	32.71	33.79	32.62	33.15
2350	NYSE	CUBI	Wed, Sep 14, 2022	32.95	33.11	32.02	32.65
2349	NYSE	CUBI	Tue, Sep 13, 2022	33.53	33.75	32.73	33.00
2348	NYSE	CUBI	Mon, Sep 12, 2022	33.99	34.48	33.71	34.48
2347	NYSE	CUBI	Fri, Sep 9, 2022	33.47	34.49	33.47	33.89
2346	NYSE	CUBI	Thu, Sep 8, 2022	32.06	33.71	31.89	33.18
2345	NYSE	CUBI	Wed, Sep 7, 2022	31.90	32.37	31.35	32.37
2344	NYSE	CUBI	Tue, Sep 6, 2022	33.64	33.90	31.91	32.16
2343	NYSE	CUBI	Fri, Sep 2, 2022	34.62	34.97	33.03	33.21
2342	NYSE	CUBI	Thu, Sep 1, 2022	34.58	34.58	33.58	34.18
2341	NYSE	CUBI	Wed, Aug 31, 2022	35.43	35.43	34.69	34.69
2340	NYSE	CUBI	Tue, Aug 30, 2022	35.45	35.61	34.72	35.17
2339	NYSE	CUBI	Mon, Aug 29, 2022	35.21	35.44	34.85	35.21
2338	NYSE	CUBI	Fri, Aug 26, 2022	37.40	37.40	35.66	35.67
2337	NYSE	CUBI	Thu, Aug 25, 2022	36.15	37.35	36.08	37.05
2336	NYSE	CUBI	Wed, Aug 24, 2022	36.00	36.86	35.76	36.18
2335	NYSE	CUBI	Tue, Aug 23, 2022	36.76	37.09	36.27	36.30
2334	NYSE	CUBI	Mon, Aug 22, 2022	37.00	37.00	36.10	36.53
2333	NYSE	CUBI	Fri, Aug 19, 2022	39.04	39.53	37.47	37.78
2332	NYSE	CUBI	Thu, Aug 18, 2022	39.22	39.86	39.04	39.38
2331	NYSE	CUBI	Wed, Aug 17, 2022	40.00	40.09	38.83	39.26
2330	NYSE	CUBI	Tue, Aug 16, 2022	40.30	41.08	39.96	40.65
2329	NYSE	CUBI	Mon, Aug 15, 2022	39.40	40.43	39.02	40.35
2328	NYSE	CUBI	Fri, Aug 12, 2022	39.22	39.94	38.89	39.89
2327	NYSE	CUBI	Thu, Aug 11, 2022	38.83	39.25	38.51	38.99
2326	NYSE	CUBI	Wed, Aug 10, 2022	37.42	38.63	37.42	38.23
2325	NYSE	CUBI	Tue, Aug 9, 2022	36.59	36.99	36.29	36.99
2324	NYSE	CUBI	Mon, Aug 8, 2022	37.05	37.30	36.42	36.79
2323	NYSE	CUBI	Fri, Aug 5, 2022	36.57	37.59	36.57	37.06
2322	NYSE	CUBI	Thu, Aug 4, 2022	37.01	37.47	36.50	36.88
2321	NYSE	CUBI	Wed, Aug 3, 2022	36.79	37.39	36.31	37.15
2320	NYSE	CUBI	Tue, Aug 2, 2022	36.97	37.55	36.59	36.63
2319	NYSE	CUBI	Mon, Aug 1, 2022	37.58	38.33	37.05	37.31
2318	NYSE	CUBI	Fri, Jul 29, 2022	37.50	38.55	36.71	38.19
2317	NYSE	CUBI	Thu, Jul 28, 2022	38.59	39.11	35.95	37.48
2316	NYSE	CUBI	Wed, Jul 27, 2022	38.07	40.87	38.07	40.07
2315	NYSE	CUBI	Tue, Jul 26, 2022	38.08	38.74	37.62	38.02
2314	NYSE	CUBI	Mon, Jul 25, 2022	38.21	38.80	38.12	38.69
2313	NYSE	CUBI	Fri, Jul 22, 2022	38.61	39.18	37.56	38.02
2312	NYSE	CUBI	Thu, Jul 21, 2022	39.17	39.42	38.38	38.90
2311	NYSE	CUBI	Wed, Jul 20, 2022	37.91	39.17	37.91	39.17
2310	NYSE	CUBI	Tue, Jul 19, 2022	37.41	38.41	37.21	38.27
2309	NYSE	CUBI	Mon, Jul 18, 2022	35.93	37.64	35.93	36.92
2308	NYSE	CUBI	Fri, Jul 15, 2022	34.12	35.42	33.71	35.21
2307	NYSE	CUBI	Thu, Jul 14, 2022	33.11	33.53	32.23	33.24
2306	NYSE	CUBI	Wed, Jul 13, 2022	34.35	34.46	33.68	34.36
2305	NYSE	CUBI	Tue, Jul 12, 2022	33.57	35.35	33.57	34.77
2304	NYSE	CUBI	Mon, Jul 11, 2022	34.31	34.66	33.77	34.20
2303	NYSE	CUBI	Fri, Jul 8, 2022	35.09	35.17	34.05	34.51
2302	NYSE	CUBI	Thu, Jul 7, 2022	34.87	35.87	34.79	34.91
2301	NYSE	CUBI	Wed, Jul 6, 2022	34.55	35.03	34.09	34.50
2300	NYSE	CUBI	Tue, Jul 5, 2022	33.58	34.89	32.73	34.89
2299	NYSE	CUBI	Fri, Jul 1, 2022	33.99	34.77	33.19	34.70
2298	NYSE	CUBI	Thu, Jun 30, 2022	33.93	35.04	33.11	33.90
2297	NYSE	CUBI	Wed, Jun 29, 2022	34.99	35.16	34.17	34.85
2296	NYSE	CUBI	Tue, Jun 28, 2022	36.07	36.53	34.82	34.95
2295	NYSE	CUBI	Mon, Jun 27, 2022	35.79	35.90	34.83	35.53
2294	NYSE	CUBI	Fri, Jun 24, 2022	34.50	36.44	34.50	35.18
2293	NYSE	CUBI	Thu, Jun 23, 2022	34.11	34.80	33.52	34.46
2292	NYSE	CUBI	Wed, Jun 22, 2022	34.14	34.87	34.00	34.35
2291	NYSE	CUBI	Tue, Jun 21, 2022	35.56	35.64	34.34	34.83
2290	NYSE	CUBI	Fri, Jun 17, 2022	33.74	34.79	33.74	34.36
2289	NYSE	CUBI	Thu, Jun 16, 2022	33.41	34.00	32.65	33.36
2288	NYSE	CUBI	Wed, Jun 15, 2022	33.94	35.20	33.53	34.45
2287	NYSE	CUBI	Tue, Jun 14, 2022	33.09	33.51	32.19	33.03
2286	NYSE	CUBI	Mon, Jun 13, 2022	35.18	35.35	32.44	32.67
2285	NYSE	CUBI	Fri, Jun 10, 2022	38.08	38.81	36.09	36.66
2284	NYSE	CUBI	Thu, Jun 9, 2022	41.06	41.06	39.06	39.19
2283	NYSE	CUBI	Wed, Jun 8, 2022	40.93	41.40	40.52	41.07
2282	NYSE	CUBI	Tue, Jun 7, 2022	40.65	41.66	40.65	41.51
2281	NYSE	CUBI	Mon, Jun 6, 2022	41.53	41.85	40.97	41.49
2280	NYSE	CUBI	Fri, Jun 3, 2022	41.20	41.20	40.16	40.66
2279	NYSE	CUBI	Thu, Jun 2, 2022	40.00	41.54	39.85	41.49
2278	NYSE	CUBI	Wed, Jun 1, 2022	41.26	41.40	39.50	40.23
2277	NYSE	CUBI	Tue, May 31, 2022	40.64	41.55	39.97	41.30
2276	NYSE	CUBI	Fri, May 27, 2022	40.51	41.21	40.47	41.17
2275	NYSE	CUBI	Thu, May 26, 2022	39.48	40.75	39.47	40.35
2274	NYSE	CUBI	Wed, May 25, 2022	37.98	39.47	37.98	38.99
2273	NYSE	CUBI	Tue, May 24, 2022	38.28	38.76	36.70	37.95
2272	NYSE	CUBI	Mon, May 23, 2022	39.56	39.56	37.86	38.43
2271	NYSE	CUBI	Fri, May 20, 2022	39.00	39.54	36.90	37.77
2270	NYSE	CUBI	Thu, May 19, 2022	38.45	39.69	38.11	38.25
2269	NYSE	CUBI	Wed, May 18, 2022	39.48	40.33	38.57	39.12
2268	NYSE	CUBI	Tue, May 17, 2022	39.67	40.65	39.53	40.37
2267	NYSE	CUBI	Mon, May 16, 2022	39.32	39.75	38.45	38.58
2266	NYSE	CUBI	Fri, May 13, 2022	39.22	40.56	39.14	39.45
2265	NYSE	CUBI	Thu, May 12, 2022	38.06	38.61	37.02	38.34
2264	NYSE	CUBI	Wed, May 11, 2022	39.80	41.25	38.33	38.44
2263	NYSE	CUBI	Tue, May 10, 2022	41.29	41.84	38.10	39.65
2262	NYSE	CUBI	Mon, May 9, 2022	42.35	42.56	40.51	40.85
2261	NYSE	CUBI	Fri, May 6, 2022	42.98	43.32	41.58	43.12
2260	NYSE	CUBI	Thu, May 5, 2022	44.52	44.77	42.51	43.26
2259	NYSE	CUBI	Wed, May 4, 2022	43.65	45.34	42.54	45.29
2258	NYSE	CUBI	Tue, May 3, 2022	43.18	44.06	42.27	43.58
2257	NYSE	CUBI	Mon, May 2, 2022	42.00	42.83	40.79	42.60
2256	NYSE	CUBI	Fri, Apr 29, 2022	43.33	44.16	41.95	42.07
2255	NYSE	CUBI	Thu, Apr 28, 2022	44.80	45.78	42.22	43.54
2254	NYSE	CUBI	Wed, Apr 27, 2022	41.54	41.98	40.79	41.10
2253	NYSE	CUBI	Tue, Apr 26, 2022	42.49	42.91	41.05	41.32
2252	NYSE	CUBI	Mon, Apr 25, 2022	42.17	43.45	41.70	43.30
2251	NYSE	CUBI	Fri, Apr 22, 2022	44.91	45.00	42.61	42.84
2250	NYSE	CUBI	Thu, Apr 21, 2022	47.78	48.14	44.61	45.10
2249	NYSE	CUBI	Wed, Apr 20, 2022	47.30	47.68	46.65	47.32
2248	NYSE	CUBI	Tue, Apr 19, 2022	45.07	47.29	45.07	46.96
2247	NYSE	CUBI	Mon, Apr 18, 2022	43.82	44.90	43.44	44.59
2246	NYSE	CUBI	Thu, Apr 14, 2022	45.37	45.63	43.99	44.08
2245	NYSE	CUBI	Wed, Apr 13, 2022	44.16	45.25	43.52	45.18
2244	NYSE	CUBI	Tue, Apr 12, 2022	45.34	46.40	44.06	44.41
2243	NYSE	CUBI	Mon, Apr 11, 2022	45.30	46.48	44.96	45.38
2242	NYSE	CUBI	Fri, Apr 8, 2022	46.04	46.22	44.57	45.30
2241	NYSE	CUBI	Thu, Apr 7, 2022	46.99	47.31	44.91	45.47
2240	NYSE	CUBI	Wed, Apr 6, 2022	48.12	48.68	46.74	47.06
2239	NYSE	CUBI	Tue, Apr 5, 2022	49.70	50.70	48.52	48.60
2238	NYSE	CUBI	Mon, Apr 4, 2022	50.53	51.03	49.26	49.94
2237	NYSE	CUBI	Fri, Apr 1, 2022	52.85	53.23	50.54	51.16
2236	NYSE	CUBI	Thu, Mar 31, 2022	53.03	53.34	51.82	52.14
2235	NYSE	CUBI	Wed, Mar 30, 2022	56.17	57.07	52.37	53.17
2234	NYSE	CUBI	Tue, Mar 29, 2022	53.93	56.41	53.93	56.24
2233	NYSE	CUBI	Mon, Mar 28, 2022	53.96	54.56	51.55	52.28
2232	NYSE	CUBI	Fri, Mar 25, 2022	53.66	54.72	53.20	54.71
2231	NYSE	CUBI	Thu, Mar 24, 2022	53.26	53.98	52.36	53.22
2230	NYSE	CUBI	Wed, Mar 23, 2022	56.53	56.64	52.41	52.45
2229	NYSE	CUBI	Tue, Mar 22, 2022	57.46	57.97	56.33	57.39
2228	NYSE	CUBI	Mon, Mar 21, 2022	56.99	57.89	55.72	56.53
2227	NYSE	CUBI	Fri, Mar 18, 2022	58.54	58.65	55.95	56.92
2226	NYSE	CUBI	Thu, Mar 17, 2022	58.22	58.81	57.22	58.42
2225	NYSE	CUBI	Wed, Mar 16, 2022	57.84	59.97	57.41	59.24
2224	NYSE	CUBI	Tue, Mar 15, 2022	56.58	57.56	55.29	56.68
2223	NYSE	CUBI	Mon, Mar 14, 2022	56.99	58.98	55.63	56.47
2222	NYSE	CUBI	Fri, Mar 11, 2022	56.30	57.37	55.67	55.77
2221	NYSE	CUBI	Thu, Mar 10, 2022	54.38	55.76	53.58	55.38
2220	NYSE	CUBI	Wed, Mar 9, 2022	54.15	55.63	53.43	54.87
2219	NYSE	CUBI	Tue, Mar 8, 2022	50.71	52.66	49.05	51.15
2218	NYSE	CUBI	Mon, Mar 7, 2022	51.80	52.90	49.40	49.57
2217	NYSE	CUBI	Fri, Mar 4, 2022	58.90	59.21	52.33	52.88
2216	NYSE	CUBI	Thu, Mar 3, 2022	61.04	61.48	59.74	61.19
2215	NYSE	CUBI	Wed, Mar 2, 2022	57.07	60.88	57.07	60.69
2214	NYSE	CUBI	Tue, Mar 1, 2022	60.74	60.79	55.89	56.52
2213	NYSE	CUBI	Mon, Feb 28, 2022	59.42	61.74	59.42	61.55
2212	NYSE	CUBI	Fri, Feb 25, 2022	58.86	61.86	58.71	61.50
2211	NYSE	CUBI	Thu, Feb 24, 2022	56.34	58.77	55.64	58.55
2210	NYSE	CUBI	Wed, Feb 23, 2022	61.59	62.40	59.18	59.43
2209	NYSE	CUBI	Tue, Feb 22, 2022	60.21	61.86	60.00	60.81
2208	NYSE	CUBI	Fri, Feb 18, 2022	61.00	62.23	60.78	60.81
2207	NYSE	CUBI	Thu, Feb 17, 2022	63.55	64.32	61.11	61.30
2206	NYSE	CUBI	Wed, Feb 16, 2022	63.92	65.48	63.51	64.52
2205	NYSE	CUBI	Tue, Feb 15, 2022	61.72	65.00	61.56	64.70
2204	NYSE	CUBI	Mon, Feb 14, 2022	62.44	63.19	60.30	60.82
2203	NYSE	CUBI	Fri, Feb 11, 2022	63.21	65.12	62.18	62.69
2202	NYSE	CUBI	Thu, Feb 10, 2022	61.97	64.86	61.97	63.81
2201	NYSE	CUBI	Wed, Feb 9, 2022	62.87	63.37	62.08	62.59
2200	NYSE	CUBI	Tue, Feb 8, 2022	62.28	63.08	61.58	62.81
2199	NYSE	CUBI	Mon, Feb 7, 2022	61.30	62.08	60.48	61.55
2198	NYSE	CUBI	Fri, Feb 4, 2022	60.10	61.64	58.89	61.08
2197	NYSE	CUBI	Thu, Feb 3, 2022	59.19	60.71	58.59	59.86
2196	NYSE	CUBI	Wed, Feb 2, 2022	58.50	59.70	57.24	59.43
2195	NYSE	CUBI	Tue, Feb 1, 2022	58.70	58.86	57.00	58.66
2194	NYSE	CUBI	Mon, Jan 31, 2022	57.58	58.76	57.01	58.30
2193	NYSE	CUBI	Fri, Jan 28, 2022	57.25	57.96	55.77	57.83
2192	NYSE	CUBI	Thu, Jan 27, 2022	61.20	61.91	56.34	57.18
2191	NYSE	CUBI	Wed, Jan 26, 2022	62.55	63.82	59.10	59.99
2190	NYSE	CUBI	Tue, Jan 25, 2022	59.94	61.70	57.57	59.29
2189	NYSE	CUBI	Mon, Jan 24, 2022	59.97	62.70	58.66	62.15
2188	NYSE	CUBI	Fri, Jan 21, 2022	63.96	65.33	62.00	62.00
2187	NYSE	CUBI	Thu, Jan 20, 2022	68.23	69.98	65.07	65.26
2186	NYSE	CUBI	Wed, Jan 19, 2022	73.10	73.10	68.26	68.36
2185	NYSE	CUBI	Tue, Jan 18, 2022	74.71	75.45	71.21	72.38
2184	NYSE	CUBI	Fri, Jan 14, 2022	70.10	74.85	69.45	74.71
2183	NYSE	CUBI	Thu, Jan 13, 2022	70.10	72.42	69.42	71.82
2182	NYSE	CUBI	Wed, Jan 12, 2022	71.40	72.88	68.01	69.69
2181	NYSE	CUBI	Tue, Jan 11, 2022	71.97	72.76	69.69	71.03
2180	NYSE	CUBI	Mon, Jan 10, 2022	74.90	75.11	71.01	71.50
2179	NYSE	CUBI	Fri, Jan 7, 2022	72.36	76.13	72.05	74.71
2178	NYSE	CUBI	Thu, Jan 6, 2022	71.09	72.83	68.83	72.59
2177	NYSE	CUBI	Wed, Jan 5, 2022	70.36	72.16	69.63	69.90
2176	NYSE	CUBI	Tue, Jan 4, 2022	68.16	70.94	68.02	70.41
2175	NYSE	CUBI	Mon, Jan 3, 2022	66.00	67.84	65.70	67.00
2174	NYSE	CUBI	Fri, Dec 31, 2021	64.50	65.99	64.50	65.37
2173	NYSE	CUBI	Thu, Dec 30, 2021	65.65	66.36	64.11	64.52
2172	NYSE	CUBI	Wed, Dec 29, 2021	64.37	66.13	63.29	65.71
2171	NYSE	CUBI	Tue, Dec 28, 2021	64.96	66.00	63.87	64.04
2170	NYSE	CUBI	Mon, Dec 27, 2021	63.41	66.04	62.60	65.58
2169	NYSE	CUBI	Thu, Dec 23, 2021	62.77	64.29	62.04	62.97
2168	NYSE	CUBI	Wed, Dec 22, 2021	60.35	62.28	59.75	62.08
2167	NYSE	CUBI	Tue, Dec 21, 2021	57.92	60.43	57.92	60.16
2166	NYSE	CUBI	Mon, Dec 20, 2021	55.19	57.46	54.18	57.32
2165	NYSE	CUBI	Fri, Dec 17, 2021	64.26	64.62	56.32	57.06
2164	NYSE	CUBI	Thu, Dec 16, 2021	61.78	66.17	61.78	65.16
2163	NYSE	CUBI	Wed, Dec 15, 2021	58.50	60.90	57.31	60.17
2162	NYSE	CUBI	Tue, Dec 14, 2021	55.65	58.78	55.65	58.21
2161	NYSE	CUBI	Mon, Dec 13, 2021	57.85	58.05	55.68	55.69
2160	NYSE	CUBI	Fri, Dec 10, 2021	57.57	57.89	56.00	57.61
2159	NYSE	CUBI	Thu, Dec 9, 2021	57.44	57.94	56.11	57.10
2158	NYSE	CUBI	Wed, Dec 8, 2021	58.30	59.06	57.75	57.92
2157	NYSE	CUBI	Tue, Dec 7, 2021	56.98	58.53	56.82	58.22
2156	NYSE	CUBI	Mon, Dec 6, 2021	59.02	59.60	55.24	56.27
2155	NYSE	CUBI	Fri, Dec 3, 2021	60.18	60.23	57.10	57.84
2154	NYSE	CUBI	Thu, Dec 2, 2021	57.10	59.92	56.94	59.82
2153	NYSE	CUBI	Wed, Dec 1, 2021	59.46	59.85	56.61	56.68
2152	NYSE	CUBI	Tue, Nov 30, 2021	58.04	58.65	56.68	57.64
2151	NYSE	CUBI	Mon, Nov 29, 2021	59.10	59.87	56.94	59.37
2150	NYSE	CUBI	Fri, Nov 26, 2021	55.84	56.34	53.68	56.24
2149	NYSE	CUBI	Wed, Nov 24, 2021	57.79	59.42	57.79	58.93
2148	NYSE	CUBI	Tue, Nov 23, 2021	57.70	58.62	57.64	58.54
2147	NYSE	CUBI	Mon, Nov 22, 2021	57.22	59.62	57.06	57.39
2146	NYSE	CUBI	Fri, Nov 19, 2021	55.99	56.84	55.50	56.83
2145	NYSE	CUBI	Thu, Nov 18, 2021	57.15	57.75	56.10	57.22
2144	NYSE	CUBI	Wed, Nov 17, 2021	57.16	57.72	56.04	56.81
2143	NYSE	CUBI	Tue, Nov 16, 2021	58.19	58.75	57.56	57.83
2142	NYSE	CUBI	Mon, Nov 15, 2021	59.45	59.77	58.02	58.48
2141	NYSE	CUBI	Fri, Nov 12, 2021	59.26	59.95	58.80	59.19
2140	NYSE	CUBI	Thu, Nov 11, 2021	59.23	60.00	58.71	59.33
2139	NYSE	CUBI	Wed, Nov 10, 2021	60.00	60.11	59.22	59.27
2138	NYSE	CUBI	Tue, Nov 9, 2021	58.44	60.78	58.05	59.95
2137	NYSE	CUBI	Mon, Nov 8, 2021	59.68	61.48	58.69	58.99
2136	NYSE	CUBI	Fri, Nov 5, 2021	58.25	59.50	57.79	59.24
2135	NYSE	CUBI	Thu, Nov 4, 2021	58.05	58.77	56.98	57.90
2134	NYSE	CUBI	Wed, Nov 3, 2021	55.57	59.40	55.57	58.27
2133	NYSE	CUBI	Tue, Nov 2, 2021	55.23	56.27	54.31	56.05
2132	NYSE	CUBI	Mon, Nov 1, 2021	53.93	56.49	53.47	55.06
2131	NYSE	CUBI	Fri, Oct 29, 2021	51.68	54.13	51.13	53.29
2130	NYSE	CUBI	Thu, Oct 28, 2021	48.75	51.46	47.82	51.26
2129	NYSE	CUBI	Wed, Oct 27, 2021	47.21	47.25	45.56	45.81
2128	NYSE	CUBI	Tue, Oct 26, 2021	47.92	48.03	47.21	47.74
2127	NYSE	CUBI	Mon, Oct 25, 2021	48.07	48.41	47.62	47.84
2126	NYSE	CUBI	Fri, Oct 22, 2021	47.61	48.01	47.27	47.87
2125	NYSE	CUBI	Thu, Oct 21, 2021	47.21	47.97	47.13	47.70
2124	NYSE	CUBI	Wed, Oct 20, 2021	46.03	47.20	46.03	47.20
2123	NYSE	CUBI	Tue, Oct 19, 2021	46.67	46.67	45.21	46.22
2122	NYSE	CUBI	Mon, Oct 18, 2021	45.41	46.89	45.41	46.52
2121	NYSE	CUBI	Fri, Oct 15, 2021	45.47	46.18	44.49	45.54
2120	NYSE	CUBI	Thu, Oct 14, 2021	44.24	44.59	43.96	44.40
2119	NYSE	CUBI	Wed, Oct 13, 2021	43.93	43.98	42.81	43.79
2118	NYSE	CUBI	Tue, Oct 12, 2021	43.91	44.24	43.58	44.03
2117	NYSE	CUBI	Mon, Oct 11, 2021	45.30	45.40	43.86	43.88
2116	NYSE	CUBI	Fri, Oct 8, 2021	44.76	45.22	44.41	44.76
2115	NYSE	CUBI	Thu, Oct 7, 2021	44.46	45.19	44.03	44.99
2114	NYSE	CUBI	Wed, Oct 6, 2021	44.13	44.34	43.19	44.04
2113	NYSE	CUBI	Tue, Oct 5, 2021	44.46	44.87	43.81	44.72
2112	NYSE	CUBI	Mon, Oct 4, 2021	43.56	44.48	43.47	43.81
2111	NYSE	CUBI	Fri, Oct 1, 2021	43.35	43.73	42.98	43.50
2110	NYSE	CUBI	Thu, Sep 30, 2021	43.11	43.81	42.54	43.02
2109	NYSE	CUBI	Wed, Sep 29, 2021	41.94	43.12	41.90	43.07
2108	NYSE	CUBI	Tue, Sep 28, 2021	42.00	42.38	41.59	41.73
2107	NYSE	CUBI	Mon, Sep 27, 2021	41.58	42.46	41.48	41.75
2106	NYSE	CUBI	Fri, Sep 24, 2021	41.06	41.65	40.92	40.95
2105	NYSE	CUBI	Thu, Sep 23, 2021	39.95	41.88	39.95	41.47
2104	NYSE	CUBI	Wed, Sep 22, 2021	38.16	39.87	38.07	39.49
2103	NYSE	CUBI	Tue, Sep 21, 2021	37.95	38.20	37.12	37.48
2102	NYSE	CUBI	Mon, Sep 20, 2021	37.60	38.20	36.88	37.61
2101	NYSE	CUBI	Fri, Sep 17, 2021	39.17	39.37	38.44	38.96
2100	NYSE	CUBI	Thu, Sep 16, 2021	39.11	39.75	38.88	39.07
2099	NYSE	CUBI	Wed, Sep 15, 2021	37.63	39.07	37.52	38.97
2098	NYSE	CUBI	Tue, Sep 14, 2021	38.79	38.98	37.22	37.24
2097	NYSE	CUBI	Mon, Sep 13, 2021	38.25	38.68	37.98	38.44
2096	NYSE	CUBI	Fri, Sep 10, 2021	38.78	38.96	37.67	37.72
2095	NYSE	CUBI	Thu, Sep 9, 2021	38.20	39.22	38.20	38.41
2094	NYSE	CUBI	Wed, Sep 8, 2021	38.42	38.97	38.09	38.13
2093	NYSE	CUBI	Tue, Sep 7, 2021	39.51	39.87	38.57	38.67
2092	NYSE	CUBI	Fri, Sep 3, 2021	40.00	40.00	39.08	39.18
2091	NYSE	CUBI	Thu, Sep 2, 2021	40.99	41.06	40.03	40.05
2090	NYSE	CUBI	Wed, Sep 1, 2021	41.42	41.86	40.70	40.95
2089	NYSE	CUBI	Tue, Aug 31, 2021	40.82	42.23	40.82	41.41
2088	NYSE	CUBI	Mon, Aug 30, 2021	43.85	43.85	40.80	40.82
2087	NYSE	CUBI	Fri, Aug 27, 2021	40.70	43.80	40.54	43.50
2086	NYSE	CUBI	Thu, Aug 26, 2021	40.08	40.25	39.15	39.20
2085	NYSE	CUBI	Wed, Aug 25, 2021	39.30	40.75	39.19	39.97
2084	NYSE	CUBI	Tue, Aug 24, 2021	38.84	39.44	38.65	39.13
2083	NYSE	CUBI	Mon, Aug 23, 2021	38.94	39.18	38.61	38.93
2082	NYSE	CUBI	Fri, Aug 20, 2021	37.26	38.60	37.26	38.60
2081	NYSE	CUBI	Thu, Aug 19, 2021	37.20	37.73	36.66	37.45
2080	NYSE	CUBI	Wed, Aug 18, 2021	38.00	38.82	37.69	37.81
2079	NYSE	CUBI	Tue, Aug 17, 2021	38.73	39.20	37.57	38.13
2078	NYSE	CUBI	Mon, Aug 16, 2021	38.25	39.32	37.93	39.26
2077	NYSE	CUBI	Fri, Aug 13, 2021	39.56	39.64	38.64	38.74
2076	NYSE	CUBI	Thu, Aug 12, 2021	40.39	40.53	39.09	39.49
2075	NYSE	CUBI	Wed, Aug 11, 2021	39.72	40.38	38.94	40.34
2074	NYSE	CUBI	Tue, Aug 10, 2021	39.16	39.56	38.51	39.42
2073	NYSE	CUBI	Mon, Aug 9, 2021	39.34	40.27	39.02	39.25
2072	NYSE	CUBI	Fri, Aug 6, 2021	39.88	40.38	39.35	39.80
2071	NYSE	CUBI	Thu, Aug 5, 2021	38.00	39.24	37.96	39.12
2070	NYSE	CUBI	Wed, Aug 4, 2021	36.67	37.93	36.67	37.70
2069	NYSE	CUBI	Tue, Aug 3, 2021	36.73	37.64	35.86	37.50
2068	NYSE	CUBI	Mon, Aug 2, 2021	36.39	37.79	36.20	36.34
2067	NYSE	CUBI	Fri, Jul 30, 2021	36.85	37.33	36.20	36.22
2066	NYSE	CUBI	Thu, Jul 29, 2021	36.00	37.89	36.00	37.00
2065	NYSE	CUBI	Wed, Jul 28, 2021	37.68	38.85	37.03	38.37
2064	NYSE	CUBI	Tue, Jul 27, 2021	37.46	38.10	37.05	37.73
2063	NYSE	CUBI	Mon, Jul 26, 2021	37.52	38.54	37.52	38.18
2062	NYSE	CUBI	Fri, Jul 23, 2021	37.43	37.75	36.75	37.57
2061	NYSE	CUBI	Thu, Jul 22, 2021	37.57	37.89	36.47	36.92
2060	NYSE	CUBI	Wed, Jul 21, 2021	37.45	38.50	37.45	37.88
2059	NYSE	CUBI	Tue, Jul 20, 2021	34.97	37.50	34.97	36.83
2058	NYSE	CUBI	Mon, Jul 19, 2021	35.17	35.82	34.55	34.93
2057	NYSE	CUBI	Fri, Jul 16, 2021	38.42	38.42	36.28	36.46
2056	NYSE	CUBI	Thu, Jul 15, 2021	37.59	38.40	37.29	37.96
2055	NYSE	CUBI	Wed, Jul 14, 2021	38.48	39.37	37.59	37.91
2054	NYSE	CUBI	Tue, Jul 13, 2021	39.90	39.92	38.28	38.33
2053	NYSE	CUBI	Mon, Jul 12, 2021	40.01	40.23	39.30	40.04
2052	NYSE	CUBI	Fri, Jul 9, 2021	38.85	40.20	38.56	40.19
2051	NYSE	CUBI	Thu, Jul 8, 2021	37.91	38.92	37.08	37.92
2050	NYSE	CUBI	Wed, Jul 7, 2021	38.10	39.24	38.04	38.81
2049	NYSE	CUBI	Tue, Jul 6, 2021	39.02	39.20	37.82	38.58
2048	NYSE	CUBI	Fri, Jul 2, 2021	39.55	39.87	38.91	39.34
2047	NYSE	CUBI	Thu, Jul 1, 2021	39.38	40.02	39.22	39.63
2046	NYSE	CUBI	Wed, Jun 30, 2021	38.96	39.80	38.92	38.99
2045	NYSE	CUBI	Tue, Jun 29, 2021	39.36	39.92	39.10	39.17
2044	NYSE	CUBI	Mon, Jun 28, 2021	40.70	40.70	38.66	39.08
2043	NYSE	CUBI	Fri, Jun 25, 2021	40.18	41.18	39.93	40.97
2042	NYSE	CUBI	Thu, Jun 24, 2021	39.69	40.20	39.16	40.07
2041	NYSE	CUBI	Wed, Jun 23, 2021	39.68	39.93	39.23	39.40
2040	NYSE	CUBI	Tue, Jun 22, 2021	39.63	39.67	38.40	39.09
2039	NYSE	CUBI	Mon, Jun 21, 2021	38.12	39.78	38.10	39.72
2038	NYSE	CUBI	Fri, Jun 18, 2021	38.77	39.19	37.55	37.60
2037	NYSE	CUBI	Thu, Jun 17, 2021	41.90	41.90	39.07	39.50
2036	NYSE	CUBI	Wed, Jun 16, 2021	39.84	41.36	39.24	41.23
2035	NYSE	CUBI	Tue, Jun 15, 2021	39.45	40.48	39.23	40.20
2034	NYSE	CUBI	Mon, Jun 14, 2021	41.14	41.39	39.37	39.68
2033	NYSE	CUBI	Fri, Jun 11, 2021	40.33	41.31	40.33	40.69
2032	NYSE	CUBI	Thu, Jun 10, 2021	42.74	43.16	40.18	40.22
2031	NYSE	CUBI	Wed, Jun 9, 2021	42.87	43.26	42.32	42.41
2030	NYSE	CUBI	Tue, Jun 8, 2021	43.33	43.65	41.77	43.13
2029	NYSE	CUBI	Mon, Jun 7, 2021	41.23	43.86	41.15	43.38
2028	NYSE	CUBI	Fri, Jun 4, 2021	40.46	41.31	39.99	41.04
2027	NYSE	CUBI	Thu, Jun 3, 2021	39.61	40.40	39.27	40.21
2026	NYSE	CUBI	Wed, Jun 2, 2021	39.08	39.70	38.15	39.67
2025	NYSE	CUBI	Tue, Jun 1, 2021	38.24	39.16	38.00	38.96
2024	NYSE	CUBI	Fri, May 28, 2021	38.18	38.28	37.07	37.85
2023	NYSE	CUBI	Thu, May 27, 2021	37.53	38.00	37.10	37.86
2022	NYSE	CUBI	Wed, May 26, 2021	35.85	36.91	35.76	36.83
2021	NYSE	CUBI	Tue, May 25, 2021	36.81	37.13	35.76	35.78
2020	NYSE	CUBI	Mon, May 24, 2021	36.55	36.89	36.07	36.80
2019	NYSE	CUBI	Fri, May 21, 2021	35.55	36.63	35.36	36.39
2018	NYSE	CUBI	Thu, May 20, 2021	35.72	35.86	34.79	35.32
2017	NYSE	CUBI	Wed, May 19, 2021	35.04	35.82	34.42	35.68
2016	NYSE	CUBI	Tue, May 18, 2021	35.08	35.89	34.68	35.44
2015	NYSE	CUBI	Mon, May 17, 2021	34.68	35.19	34.42	35.07
2014	NYSE	CUBI	Fri, May 14, 2021	34.47	35.01	34.27	34.99
2013	NYSE	CUBI	Thu, May 13, 2021	33.32	34.78	33.32	34.58
2012	NYSE	CUBI	Wed, May 12, 2021	35.07	35.22	33.25	33.36
2011	NYSE	CUBI	Tue, May 11, 2021	34.36	34.94	34.12	34.77
2010	NYSE	CUBI	Mon, May 10, 2021	35.44	35.68	34.75	34.88
2009	NYSE	CUBI	Fri, May 7, 2021	34.73	35.28	34.56	35.04
2008	NYSE	CUBI	Thu, May 6, 2021	35.12	35.35	34.63	35.31
2007	NYSE	CUBI	Wed, May 5, 2021	35.74	35.21	34.91	34.95
2006	NYSE	CUBI	Tue, May 4, 2021	34.81	35.68	34.61	35.62
2005	NYSE	CUBI	Mon, May 3, 2021	35.07	35.29	34.59	34.96
2004	NYSE	CUBI	Fri, Apr 30, 2021	33.35	34.60	33.34	34.52
2003	NYSE	CUBI	Thu, Apr 29, 2021	33.47	34.56	32.67	33.12
2002	NYSE	CUBI	Wed, Apr 28, 2021	32.61	33.09	32.20	32.78
2001	NYSE	CUBI	Tue, Apr 27, 2021	32.15	32.59	31.87	32.56
2000	NYSE	CUBI	Mon, Apr 26, 2021	32.33	32.95	32.20	32.29
1999	NYSE	CUBI	Fri, Apr 23, 2021	31.00	32.46	31.00	32.23
1998	NYSE	CUBI	Thu, Apr 22, 2021	30.59	31.27	30.34	30.64
1997	NYSE	CUBI	Wed, Apr 21, 2021	29.90	31.02	29.17	30.58
1996	NYSE	CUBI	Tue, Apr 20, 2021	31.97	31.97	29.64	29.89
1995	NYSE	CUBI	Mon, Apr 19, 2021	31.73	32.22	31.34	32.15
1994	NYSE	CUBI	Fri, Apr 16, 2021	32.53	32.56	31.54	31.85
1993	NYSE	CUBI	Thu, Apr 15, 2021	32.16	32.34	31.15	31.96
1992	NYSE	CUBI	Wed, Apr 14, 2021	31.39	32.15	31.32	31.96
1991	NYSE	CUBI	Tue, Apr 13, 2021	33.38	33.60	31.50	31.61
1990	NYSE	CUBI	Mon, Apr 12, 2021	32.60	33.87	32.60	33.42
1989	NYSE	CUBI	Fri, Apr 9, 2021	31.94	32.29	31.69	32.17
1988	NYSE	CUBI	Thu, Apr 8, 2021	31.10	31.83	30.54	31.83
1987	NYSE	CUBI	Wed, Apr 7, 2021	31.59	31.96	31.04	31.24
1986	NYSE	CUBI	Tue, Apr 6, 2021	31.92	32.40	31.40	31.49
1985	NYSE	CUBI	Mon, Apr 5, 2021	32.43	32.80	31.61	31.98
1984	NYSE	CUBI	Thu, Apr 1, 2021	31.54	32.18	31.30	32.02
1983	NYSE	CUBI	Wed, Mar 31, 2021	31.98	32.41	31.40	31.82
1982	NYSE	CUBI	Tue, Mar 30, 2021	31.00	32.19	31.00	31.83
1981	NYSE	CUBI	Mon, Mar 29, 2021	31.68	31.89	30.73	30.99
1980	NYSE	CUBI	Fri, Mar 26, 2021	31.65	32.13	31.03	32.06
1979	NYSE	CUBI	Thu, Mar 25, 2021	30.04	31.01	29.41	30.74
1978	NYSE	CUBI	Wed, Mar 24, 2021	30.29	31.56	30.21	30.21
1977	NYSE	CUBI	Tue, Mar 23, 2021	30.93	31.18	29.55	29.76
1976	NYSE	CUBI	Mon, Mar 22, 2021	31.93	32.11	30.77	31.56
1975	NYSE	CUBI	Fri, Mar 19, 2021	31.40	32.30	30.45	32.13
1974	NYSE	CUBI	Thu, Mar 18, 2021	31.93	33.01	31.26	31.61
1973	NYSE	CUBI	Wed, Mar 17, 2021	30.93	31.50	30.63	31.18
1972	NYSE	CUBI	Tue, Mar 16, 2021	31.13	31.16	30.34	30.73
1971	NYSE	CUBI	Mon, Mar 15, 2021	31.96	32.00	31.13	31.39
1970	NYSE	CUBI	Fri, Mar 12, 2021	31.55	31.76	31.08	31.71
1969	NYSE	CUBI	Thu, Mar 11, 2021	31.53	31.65	30.39	30.89
1968	NYSE	CUBI	Wed, Mar 10, 2021	30.55	31.96	30.50	31.53
1967	NYSE	CUBI	Tue, Mar 9, 2021	29.94	30.97	28.91	30.35
1966	NYSE	CUBI	Mon, Mar 8, 2021	28.85	30.16	28.61	30.00
1965	NYSE	CUBI	Fri, Mar 5, 2021	28.44	28.67	27.42	28.48
1964	NYSE	CUBI	Thu, Mar 4, 2021	28.04	28.85	27.28	27.81
1963	NYSE	CUBI	Wed, Mar 3, 2021	27.79	28.97	27.79	28.04
1962	NYSE	CUBI	Tue, Mar 2, 2021	27.47	27.90	27.21	27.70
1961	NYSE	CUBI	Mon, Mar 1, 2021	27.40	27.95	27.11	27.70
1960	NYSE	CUBI	Fri, Feb 26, 2021	27.13	27.44	26.52	26.78
1959	NYSE	CUBI	Thu, Feb 25, 2021	28.78	28.89	27.38	27.40
1958	NYSE	CUBI	Wed, Feb 24, 2021	27.99	28.88	27.75	28.37
1957	NYSE	CUBI	Tue, Feb 23, 2021	27.65	28.18	27.25	27.56
1956	NYSE	CUBI	Mon, Feb 22, 2021	26.46	27.57	26.39	27.38
1955	NYSE	CUBI	Fri, Feb 19, 2021	26.17	26.56	26.17	26.54
1954	NYSE	CUBI	Thu, Feb 18, 2021	26.56	26.65	25.76	26.03
1953	NYSE	CUBI	Wed, Feb 17, 2021	26.57	27.10	26.54	26.76
1952	NYSE	CUBI	Tue, Feb 16, 2021	27.44	27.50	26.71	26.81
1951	NYSE	CUBI	Fri, Feb 12, 2021	26.27	26.74	26.11	26.55
1950	NYSE	CUBI	Thu, Feb 11, 2021	26.49	26.85	25.61	26.01
1949	NYSE	CUBI	Wed, Feb 10, 2021	26.38	26.58	25.73	26.45
1948	NYSE	CUBI	Tue, Feb 9, 2021	26.11	26.45	25.72	26.27
1947	NYSE	CUBI	Mon, Feb 8, 2021	25.00	26.14	24.84	26.14
1946	NYSE	CUBI	Fri, Feb 5, 2021	24.01	24.90	23.79	24.90
1945	NYSE	CUBI	Thu, Feb 4, 2021	23.35	24.39	23.35	23.83
1944	NYSE	CUBI	Wed, Feb 3, 2021	22.70	23.30	22.36	23.19
1943	NYSE	CUBI	Tue, Feb 2, 2021	22.70	22.87	22.43	22.46
1942	NYSE	CUBI	Mon, Feb 1, 2021	22.45	22.78	22.08	22.68
1941	NYSE	CUBI	Fri, Jan 29, 2021	22.76	22.76	22.15	22.22
1940	NYSE	CUBI	Thu, Jan 28, 2021	21.79	22.84	21.39	22.30
1939	NYSE	CUBI	Wed, Jan 27, 2021	21.51	21.77	20.97	21.22
1938	NYSE	CUBI	Tue, Jan 26, 2021	22.42	22.66	21.95	22.01
1937	NYSE	CUBI	Mon, Jan 25, 2021	22.30	22.57	21.84	22.26
1936	NYSE	CUBI	Fri, Jan 22, 2021	22.00	22.62	21.68	22.53
1935	NYSE	CUBI	Thu, Jan 21, 2021	22.98	23.08	22.06	22.26
1934	NYSE	CUBI	Wed, Jan 20, 2021	22.76	23.19	22.76	22.98
1933	NYSE	CUBI	Tue, Jan 19, 2021	22.90	22.98	22.54	22.81
1932	NYSE	CUBI	Fri, Jan 15, 2021	22.63	22.88	22.38	22.70
1931	NYSE	CUBI	Thu, Jan 14, 2021	22.11	22.75	22.03	22.58
1930	NYSE	CUBI	Wed, Jan 13, 2021	22.13	22.18	21.57	21.93
1929	NYSE	CUBI	Tue, Jan 12, 2021	22.12	22.53	21.99	22.15
1928	NYSE	CUBI	Mon, Jan 11, 2021	21.39	21.92	21.38	21.90
1927	NYSE	CUBI	Fri, Jan 8, 2021	21.73	21.73	21.01	21.69
1926	NYSE	CUBI	Thu, Jan 7, 2021	21.35	21.70	20.83	21.58
1925	NYSE	CUBI	Wed, Jan 6, 2021	19.43	21.08	19.43	20.59
1924	NYSE	CUBI	Tue, Jan 5, 2021	18.15	19.05	18.13	18.87
1923	NYSE	CUBI	Mon, Jan 4, 2021	18.37	18.54	17.77	18.14
1922	NYSE	CUBI	Thu, Dec 31, 2020	18.07	18.30	17.94	18.18
1921	NYSE	CUBI	Wed, Dec 30, 2020	18.06	18.44	18.01	18.09
1920	NYSE	CUBI	Tue, Dec 29, 2020	18.25	18.34	17.81	17.98
1919	NYSE	CUBI	Mon, Dec 28, 2020	18.12	18.58	17.94	18.19
1918	NYSE	CUBI	Thu, Dec 24, 2020	17.85	17.96	17.68	17.94
1917	NYSE	CUBI	Wed, Dec 23, 2020	17.63	18.05	17.57	17.88
1916	NYSE	CUBI	Tue, Dec 22, 2020	18.19	18.19	17.45	17.46
1915	NYSE	CUBI	Mon, Dec 21, 2020	17.48	18.10	17.32	18.01
1914	NYSE	CUBI	Fri, Dec 18, 2020	18.22	18.49	17.41	17.48
1913	NYSE	CUBI	Thu, Dec 17, 2020	18.12	18.38	17.67	18.19
1912	NYSE	CUBI	Wed, Dec 16, 2020	19.13	19.13	18.16	18.51
1911	NYSE	CUBI	Tue, Dec 15, 2020	18.96	19.14	18.62	18.89
1910	NYSE	CUBI	Mon, Dec 14, 2020	18.95	19.37	18.82	18.83
1909	NYSE	CUBI	Fri, Dec 11, 2020	18.37	18.67	18.16	18.30
1908	NYSE	CUBI	Thu, Dec 10, 2020	18.76	18.95	18.45	18.70
1907	NYSE	CUBI	Wed, Dec 9, 2020	19.12	19.31	18.78	18.97
1906	NYSE	CUBI	Tue, Dec 8, 2020	18.39	18.92	18.39	18.84
1905	NYSE	CUBI	Mon, Dec 7, 2020	18.84	18.93	18.43	18.73
1904	NYSE	CUBI	Fri, Dec 4, 2020	18.77	18.98	18.29	18.94
1903	NYSE	CUBI	Thu, Dec 3, 2020	17.90	18.08	17.65	17.79
1902	NYSE	CUBI	Wed, Dec 2, 2020	17.25	17.83	17.25	17.79
1901	NYSE	CUBI	Tue, Dec 1, 2020	17.40	17.63	17.07	17.17
1900	NYSE	CUBI	Mon, Nov 30, 2020	17.67	17.72	16.81	16.89
1899	NYSE	CUBI	Fri, Nov 27, 2020	17.75	17.96	17.45	17.80
1898	NYSE	CUBI	Wed, Nov 25, 2020	18.05	18.05	17.69	17.89
1897	NYSE	CUBI	Tue, Nov 24, 2020	17.80	18.39	17.67	18.22
1896	NYSE	CUBI	Mon, Nov 23, 2020	17.03	17.61	17.00	17.30
1895	NYSE	CUBI	Fri, Nov 20, 2020	17.09	17.12	16.65	16.95
1894	NYSE	CUBI	Thu, Nov 19, 2020	17.21	17.39	16.75	17.38
1893	NYSE	CUBI	Wed, Nov 18, 2020	17.92	18.26	17.21	17.21
1892	NYSE	CUBI	Tue, Nov 17, 2020	17.49	17.90	17.16	17.80
1891	NYSE	CUBI	Mon, Nov 16, 2020	17.79	17.99	17.41	17.73
1890	NYSE	CUBI	Fri, Nov 13, 2020	16.25	17.25	16.00	17.02
1889	NYSE	CUBI	Thu, Nov 12, 2020	16.13	16.28	15.63	15.90
1888	NYSE	CUBI	Wed, Nov 11, 2020	17.03	17.28	15.98	16.53
1887	NYSE	CUBI	Tue, Nov 10, 2020	16.99	17.38	16.72	17.17
1886	NYSE	CUBI	Mon, Nov 9, 2020	15.64	17.54	15.60	16.65
1885	NYSE	CUBI	Fri, Nov 6, 2020	15.08	15.14	14.09	14.14
1884	NYSE	CUBI	Thu, Nov 5, 2020	14.00	14.92	14.00	14.80
1883	NYSE	CUBI	Wed, Nov 4, 2020	14.65	14.65	13.95	14.09
1882	NYSE	CUBI	Tue, Nov 3, 2020	14.48	14.90	14.33	14.81
1881	NYSE	CUBI	Mon, Nov 2, 2020	14.12	14.25	13.85	14.12
1880	NYSE	CUBI	Fri, Oct 30, 2020	13.64	14.35	13.64	13.82
1879	NYSE	CUBI	Thu, Oct 29, 2020	13.55	13.89	12.80	13.69
1878	NYSE	CUBI	Wed, Oct 28, 2020	12.50	12.94	12.49	12.71
1877	NYSE	CUBI	Tue, Oct 27, 2020	13.80	13.80	12.94	13.00
1876	NYSE	CUBI	Mon, Oct 26, 2020	13.98	13.99	13.58	13.87
1875	NYSE	CUBI	Fri, Oct 23, 2020	13.95	14.26	13.68	13.98
1874	NYSE	CUBI	Thu, Oct 22, 2020	13.13	13.89	13.13	13.84
1873	NYSE	CUBI	Wed, Oct 21, 2020	12.93	13.28	12.81	13.10
1872	NYSE	CUBI	Tue, Oct 20, 2020	12.93	13.24	12.76	12.94
1871	NYSE	CUBI	Mon, Oct 19, 2020	12.87	13.22	12.75	12.77
1870	NYSE	CUBI	Fri, Oct 16, 2020	12.69	12.96	12.60	12.82
1869	NYSE	CUBI	Thu, Oct 15, 2020	12.23	12.82	12.23	12.76
1868	NYSE	CUBI	Wed, Oct 14, 2020	12.69	12.81	12.42	12.44
1867	NYSE	CUBI	Tue, Oct 13, 2020	12.81	12.96	12.51	12.53
1866	NYSE	CUBI	Mon, Oct 12, 2020	12.61	12.94	12.61	12.88
1865	NYSE	CUBI	Fri, Oct 9, 2020	13.19	13.21	12.66	12.69
1864	NYSE	CUBI	Thu, Oct 8, 2020	12.85	13.14	12.67	13.01
1863	NYSE	CUBI	Wed, Oct 7, 2020	12.83	13.05	12.58	12.67
1862	NYSE	CUBI	Tue, Oct 6, 2020	12.59	13.16	12.52	12.59
1861	NYSE	CUBI	Mon, Oct 5, 2020	11.89	12.42	11.87	12.39
1860	NYSE	CUBI	Fri, Oct 2, 2020	11.06	11.80	11.06	11.75
1859	NYSE	CUBI	Thu, Oct 1, 2020	11.20	11.41	11.06	11.34
1858	NYSE	CUBI	Wed, Sep 30, 2020	11.27	11.48	11.06	11.20
1857	NYSE	CUBI	Tue, Sep 29, 2020	11.30	11.30	10.91	11.25
1856	NYSE	CUBI	Mon, Sep 28, 2020	11.09	11.57	11.09	11.31
1855	NYSE	CUBI	Fri, Sep 25, 2020	10.64	11.03	10.59	10.89
1854	NYSE	CUBI	Thu, Sep 24, 2020	10.63	11.24	10.41	10.82
1853	NYSE	CUBI	Wed, Sep 23, 2020	10.97	11.35	10.54	10.57
1852	NYSE	CUBI	Tue, Sep 22, 2020	11.38	11.65	10.83	10.85
1851	NYSE	CUBI	Mon, Sep 21, 2020	12.19	12.31	11.38	11.45
1850	NYSE	CUBI	Fri, Sep 18, 2020	12.84	12.84	12.34	12.54
1849	NYSE	CUBI	Thu, Sep 17, 2020	12.30	12.65	12.22	12.59
1848	NYSE	CUBI	Wed, Sep 16, 2020	12.40	12.64	12.24	12.47
1847	NYSE	CUBI	Tue, Sep 15, 2020	12.08	12.34	11.94	12.16
1846	NYSE	CUBI	Mon, Sep 14, 2020	11.93	12.29	11.86	12.16
1845	NYSE	CUBI	Fri, Sep 11, 2020	11.96	12.13	11.83	11.91
1844	NYSE	CUBI	Thu, Sep 10, 2020	12.05	12.31	11.97	12.01
1843	NYSE	CUBI	Wed, Sep 9, 2020	12.30	12.34	12.02	12.02
1842	NYSE	CUBI	Tue, Sep 8, 2020	12.75	12.75	12.03	12.16
1841	NYSE	CUBI	Fri, Sep 4, 2020	13.07	13.21	12.54	12.85
1840	NYSE	CUBI	Thu, Sep 3, 2020	12.74	13.17	12.61	12.63
1839	NYSE	CUBI	Wed, Sep 2, 2020	12.56	12.69	12.37	12.62
1838	NYSE	CUBI	Tue, Sep 1, 2020	12.61	12.70	12.44	12.61
1837	NYSE	CUBI	Mon, Aug 31, 2020	12.81	12.87	12.54	12.77
1836	NYSE	CUBI	Fri, Aug 28, 2020	13.06	13.10	12.75	12.89
1835	NYSE	CUBI	Thu, Aug 27, 2020	12.47	13.00	12.47	12.95
1834	NYSE	CUBI	Wed, Aug 26, 2020	12.76	12.82	12.41	12.41
1833	NYSE	CUBI	Tue, Aug 25, 2020	12.81	12.93	12.58	12.78
1832	NYSE	CUBI	Mon, Aug 24, 2020	12.16	12.67	11.90	12.65
1831	NYSE	CUBI	Fri, Aug 21, 2020	12.25	12.35	11.91	11.97
1830	NYSE	CUBI	Thu, Aug 20, 2020	12.24	12.36	12.12	12.33
1829	NYSE	CUBI	Wed, Aug 19, 2020	12.44	12.78	12.34	12.40
1828	NYSE	CUBI	Tue, Aug 18, 2020	13.05	13.05	12.40	12.50
1827	NYSE	CUBI	Mon, Aug 17, 2020	13.53	13.53	13.06	13.13
1826	NYSE	CUBI	Fri, Aug 14, 2020	13.22	13.76	13.08	13.57
1825	NYSE	CUBI	Thu, Aug 13, 2020	13.35	13.65	13.28	13.32
1824	NYSE	CUBI	Wed, Aug 12, 2020	13.84	13.84	13.36	13.54
1823	NYSE	CUBI	Tue, Aug 11, 2020	13.55	13.97	13.33	13.45
1822	NYSE	CUBI	Mon, Aug 10, 2020	13.33	13.85	13.19	13.26
1821	NYSE	CUBI	Fri, Aug 7, 2020	12.25	13.30	12.09	13.28
1820	NYSE	CUBI	Thu, Aug 6, 2020	12.24	12.37	11.83	12.21
1819	NYSE	CUBI	Wed, Aug 5, 2020	11.83	12.15	11.72	12.13
1818	NYSE	CUBI	Tue, Aug 4, 2020	11.53	11.77	11.50	11.59
1817	NYSE	CUBI	Mon, Aug 3, 2020	11.91	12.02	11.56	11.67
1816	NYSE	CUBI	Fri, Jul 31, 2020	12.16	12.16	11.38	11.85
1815	NYSE	CUBI	Thu, Jul 30, 2020	11.32	12.50	11.30	11.97
1814	NYSE	CUBI	Wed, Jul 29, 2020	10.60	10.89	10.41	10.84
1813	NYSE	CUBI	Tue, Jul 28, 2020	10.40	10.66	10.34	10.48
1812	NYSE	CUBI	Mon, Jul 27, 2020	10.91	10.91	10.41	10.51
1811	NYSE	CUBI	Fri, Jul 24, 2020	11.20	11.35	11.01	11.02
1810	NYSE	CUBI	Thu, Jul 23, 2020	10.66	11.22	10.66	11.19
1809	NYSE	CUBI	Wed, Jul 22, 2020	11.05	11.12	10.65	10.76
1808	NYSE	CUBI	Tue, Jul 21, 2020	10.55	11.30	10.55	11.24
1807	NYSE	CUBI	Mon, Jul 20, 2020	11.05	11.11	10.45	10.47
1806	NYSE	CUBI	Fri, Jul 17, 2020	11.57	11.60	11.05	11.16
1805	NYSE	CUBI	Thu, Jul 16, 2020	11.50	11.91	11.40	11.59
1804	NYSE	CUBI	Wed, Jul 15, 2020	11.36	11.76	11.26	11.67
1803	NYSE	CUBI	Tue, Jul 14, 2020	11.18	11.24	10.71	10.85
1802	NYSE	CUBI	Mon, Jul 13, 2020	11.21	11.42	10.78	11.19
1801	NYSE	CUBI	Fri, Jul 10, 2020	10.36	10.97	10.36	10.96
1800	NYSE	CUBI	Thu, Jul 9, 2020	10.89	10.89	10.18	10.33
1799	NYSE	CUBI	Wed, Jul 8, 2020	10.74	10.96	10.50	10.83
1798	NYSE	CUBI	Tue, Jul 7, 2020	11.08	11.19	10.77	10.86
1797	NYSE	CUBI	Mon, Jul 6, 2020	11.64	11.85	11.13	11.31
1796	NYSE	CUBI	Thu, Jul 2, 2020	11.72	11.91	11.09	11.15
1795	NYSE	CUBI	Wed, Jul 1, 2020	12.11	12.20	11.20	11.31
1794	NYSE	CUBI	Tue, Jun 30, 2020	11.43	12.06	11.36	12.02
1793	NYSE	CUBI	Mon, Jun 29, 2020	11.19	11.89	11.19	11.59
1792	NYSE	CUBI	Fri, Jun 26, 2020	11.21	11.49	10.74	10.96
1791	NYSE	CUBI	Thu, Jun 25, 2020	10.88	11.58	10.58	11.54
1790	NYSE	CUBI	Wed, Jun 24, 2020	11.42	11.49	10.89	11.13
1789	NYSE	CUBI	Tue, Jun 23, 2020	12.24	12.33	11.59	11.71
1788	NYSE	CUBI	Mon, Jun 22, 2020	11.43	11.95	11.11	11.92
1787	NYSE	CUBI	Fri, Jun 19, 2020	12.05	12.05	11.53	11.71
1786	NYSE	CUBI	Thu, Jun 18, 2020	11.69	12.10	11.52	11.80
1785	NYSE	CUBI	Wed, Jun 17, 2020	12.98	13.00	11.74	11.80
1784	NYSE	CUBI	Tue, Jun 16, 2020	12.82	13.17	12.47	12.92
1783	NYSE	CUBI	Mon, Jun 15, 2020	11.25	12.34	11.25	12.17
1782	NYSE	CUBI	Fri, Jun 12, 2020	12.48	12.61	11.53	11.92
1781	NYSE	CUBI	Thu, Jun 11, 2020	12.17	12.57	11.63	11.73
1780	NYSE	CUBI	Wed, Jun 10, 2020	14.56	14.56	13.02	13.03
1779	NYSE	CUBI	Tue, Jun 9, 2020	14.43	14.91	13.99	14.71
1778	NYSE	CUBI	Mon, Jun 8, 2020	14.21	14.80	14.12	14.69
1777	NYSE	CUBI	Fri, Jun 5, 2020	12.99	13.97	12.99	13.62
1776	NYSE	CUBI	Thu, Jun 4, 2020	12.01	12.50	11.82	12.48
1775	NYSE	CUBI	Wed, Jun 3, 2020	11.71	12.33	11.71	12.08
1774	NYSE	CUBI	Tue, Jun 2, 2020	11.30	11.62	11.21	11.32
1773	NYSE	CUBI	Mon, Jun 1, 2020	11.22	11.28	10.95	11.06
1772	NYSE	CUBI	Fri, May 29, 2020	11.02	11.22	10.66	11.09
1771	NYSE	CUBI	Thu, May 28, 2020	12.00	12.00	11.24	11.30
1770	NYSE	CUBI	Wed, May 27, 2020	11.33	11.87	10.94	11.82
1769	NYSE	CUBI	Tue, May 26, 2020	10.77	11.20	10.67	10.91
1768	NYSE	CUBI	Fri, May 22, 2020	10.61	10.63	10.09	10.32
1767	NYSE	CUBI	Thu, May 21, 2020	10.42	10.64	10.26	10.37
1766	NYSE	CUBI	Wed, May 20, 2020	9.81	10.57	9.81	10.44
1765	NYSE	CUBI	Tue, May 19, 2020	10.34	10.34	9.43	9.49
1764	NYSE	CUBI	Mon, May 18, 2020	9.57	10.69	9.57	10.50
1763	NYSE	CUBI	Fri, May 15, 2020	8.67	9.19	8.53	9.08
1762	NYSE	CUBI	Thu, May 14, 2020	8.87	9.22	8.36	8.82
1761	NYSE	CUBI	Wed, May 13, 2020	9.69	9.82	8.92	9.18
1760	NYSE	CUBI	Tue, May 12, 2020	10.58	10.66	9.92	9.95
1759	NYSE	CUBI	Mon, May 11, 2020	11.11	11.27	10.43	10.58
1758	NYSE	CUBI	Fri, May 8, 2020	11.20	11.50	11.04	11.38
1757	NYSE	CUBI	Thu, May 7, 2020	10.99	11.62	10.93	11.00
1756	NYSE	CUBI	Wed, May 6, 2020	11.65	12.00	10.75	10.84
1755	NYSE	CUBI	Tue, May 5, 2020	12.23	13.26	11.53	11.60
1754	NYSE	CUBI	Mon, May 4, 2020	11.65	12.10	11.22	11.81
1753	NYSE	CUBI	Fri, May 1, 2020	12.32	12.58	11.68	11.91
1752	NYSE	CUBI	Thu, Apr 30, 2020	12.93	12.99	12.32	12.76
1751	NYSE	CUBI	Wed, Apr 29, 2020	11.81	13.29	11.70	13.10
1750	NYSE	CUBI	Tue, Apr 28, 2020	11.69	11.80	11.19	11.30
1749	NYSE	CUBI	Mon, Apr 27, 2020	10.96	11.52	10.72	11.23
1748	NYSE	CUBI	Fri, Apr 24, 2020	10.52	10.81	10.40	10.69
1747	NYSE	CUBI	Thu, Apr 23, 2020	10.30	10.72	10.20	10.46
1746	NYSE	CUBI	Wed, Apr 22, 2020	10.75	10.75	9.91	10.17
1745	NYSE	CUBI	Tue, Apr 21, 2020	9.86	10.56	9.77	10.52
1744	NYSE	CUBI	Mon, Apr 20, 2020	10.24	10.73	10.03	10.29
1743	NYSE	CUBI	Fri, Apr 17, 2020	9.67	10.70	9.67	10.58
1742	NYSE	CUBI	Thu, Apr 16, 2020	9.94	10.05	8.97	9.41
1741	NYSE	CUBI	Wed, Apr 15, 2020	10.01	10.26	9.51	9.98
1740	NYSE	CUBI	Tue, Apr 14, 2020	11.32	11.32	10.19	10.46
1739	NYSE	CUBI	Mon, Apr 13, 2020	11.31	11.42	10.52	10.83
1738	NYSE	CUBI	Thu, Apr 9, 2020	10.24	11.37	10.24	11.37
1737	NYSE	CUBI	Wed, Apr 8, 2020	10.02	10.15	9.77	9.96
1736	NYSE	CUBI	Tue, Apr 7, 2020	10.16	10.73	9.70	9.84
1735	NYSE	CUBI	Mon, Apr 6, 2020	9.35	10.25	9.35	9.73
1734	NYSE	CUBI	Fri, Apr 3, 2020	9.82	10.09	8.59	8.88
1733	NYSE	CUBI	Thu, Apr 2, 2020	10.00	10.37	9.81	10.05
1732	NYSE	CUBI	Wed, Apr 1, 2020	10.33	10.43	9.85	10.03
1731	NYSE	CUBI	Tue, Mar 31, 2020	10.17	11.02	10.01	10.93
1730	NYSE	CUBI	Mon, Mar 30, 2020	10.63	10.75	9.97	10.29
1729	NYSE	CUBI	Fri, Mar 27, 2020	10.58	11.05	10.34	10.63
1728	NYSE	CUBI	Thu, Mar 26, 2020	9.97	11.24	9.84	11.12
1727	NYSE	CUBI	Wed, Mar 25, 2020	10.17	10.93	9.65	9.92
1726	NYSE	CUBI	Tue, Mar 24, 2020	10.26	10.86	10.07	10.66
1725	NYSE	CUBI	Mon, Mar 23, 2020	11.26	11.31	9.70	9.76
1724	NYSE	CUBI	Fri, Mar 20, 2020	12.23	12.63	11.24	11.37
1723	NYSE	CUBI	Thu, Mar 19, 2020	10.36	12.75	9.80	12.36
1722	NYSE	CUBI	Wed, Mar 18, 2020	11.45	11.45	9.86	10.36
1721	NYSE	CUBI	Tue, Mar 17, 2020	12.05	12.15	10.37	12.14
1720	NYSE	CUBI	Mon, Mar 16, 2020	13.50	13.50	11.59	11.76
1719	NYSE	CUBI	Fri, Mar 13, 2020	14.88	15.25	13.79	15.19
1718	NYSE	CUBI	Thu, Mar 12, 2020	14.05	15.21	13.56	13.97
1717	NYSE	CUBI	Wed, Mar 11, 2020	16.12	16.12	14.86	15.09
1716	NYSE	CUBI	Tue, Mar 10, 2020	16.39	16.49	15.34	16.39
1715	NYSE	CUBI	Mon, Mar 9, 2020	17.11	17.39	15.77	15.89
1714	NYSE	CUBI	Fri, Mar 6, 2020	20.01	20.09	18.13	18.42
1713	NYSE	CUBI	Thu, Mar 5, 2020	20.30	20.56	20.00	20.55
1712	NYSE	CUBI	Wed, Mar 4, 2020	20.94	20.96	20.13	20.94
1711	NYSE	CUBI	Tue, Mar 3, 2020	21.01	21.35	20.19	20.67
1710	NYSE	CUBI	Mon, Mar 2, 2020	20.27	21.23	20.01	21.19
1709	NYSE	CUBI	Fri, Feb 28, 2020	20.01	20.64	19.99	20.29
1708	NYSE	CUBI	Thu, Feb 27, 2020	20.51	21.25	20.42	20.60
1707	NYSE	CUBI	Wed, Feb 26, 2020	21.46	21.46	20.82	20.89
1706	NYSE	CUBI	Tue, Feb 25, 2020	21.73	21.73	21.21	21.28
1705	NYSE	CUBI	Mon, Feb 24, 2020	21.38	21.80	21.38	21.78
1704	NYSE	CUBI	Fri, Feb 21, 2020	22.18	22.24	22.05	22.19
1703	NYSE	CUBI	Thu, Feb 20, 2020	21.75	22.30	21.75	22.24
1702	NYSE	CUBI	Wed, Feb 19, 2020	21.92	22.06	21.85	21.91
1701	NYSE	CUBI	Tue, Feb 18, 2020	22.44	22.61	21.88	21.91
1700	NYSE	CUBI	Fri, Feb 14, 2020	22.33	22.41	22.13	22.15
1699	NYSE	CUBI	Thu, Feb 13, 2020	22.19	22.48	22.18	22.33
1698	NYSE	CUBI	Wed, Feb 12, 2020	22.57	22.72	22.16	22.29
1697	NYSE	CUBI	Tue, Feb 11, 2020	22.27	22.53	22.27	22.37
1696	NYSE	CUBI	Mon, Feb 10, 2020	22.23	22.31	22.01	22.11
1695	NYSE	CUBI	Fri, Feb 7, 2020	22.27	22.42	22.22	22.26
1694	NYSE	CUBI	Thu, Feb 6, 2020	23.04	23.06	22.37	22.53
1693	NYSE	CUBI	Wed, Feb 5, 2020	22.49	22.91	22.49	22.90
1692	NYSE	CUBI	Tue, Feb 4, 2020	22.29	22.33	22.01	22.15
1691	NYSE	CUBI	Mon, Feb 3, 2020	21.46	21.88	21.40	21.86
1690	NYSE	CUBI	Fri, Jan 31, 2020	21.84	21.84	21.35	21.38
1689	NYSE	CUBI	Thu, Jan 30, 2020	21.60	22.05	21.56	22.00
1688	NYSE	CUBI	Wed, Jan 29, 2020	22.17	22.26	21.75	21.81
1687	NYSE	CUBI	Tue, Jan 28, 2020	23.02	23.03	22.05	22.17
1686	NYSE	CUBI	Mon, Jan 27, 2020	23.07	23.33	22.80	22.93
1685	NYSE	CUBI	Fri, Jan 24, 2020	23.82	24.19	23.21	23.49
1684	NYSE	CUBI	Thu, Jan 23, 2020	22.88	24.49	22.88	23.53
1683	NYSE	CUBI	Wed, Jan 22, 2020	22.35	22.88	22.11	22.70
1682	NYSE	CUBI	Tue, Jan 21, 2020	22.43	22.49	22.11	22.19
1681	NYSE	CUBI	Fri, Jan 17, 2020	22.65	22.65	22.36	22.56
1680	NYSE	CUBI	Thu, Jan 16, 2020	22.46	22.69	22.39	22.41
1679	NYSE	CUBI	Wed, Jan 15, 2020	22.09	22.28	21.99	22.26
1678	NYSE	CUBI	Tue, Jan 14, 2020	22.60	22.72	22.29	22.30
1677	NYSE	CUBI	Mon, Jan 13, 2020	22.37	22.86	22.20	22.73
1676	NYSE	CUBI	Fri, Jan 10, 2020	22.52	22.65	22.19	22.34
1675	NYSE	CUBI	Thu, Jan 9, 2020	22.68	22.77	22.51	22.61
1674	NYSE	CUBI	Wed, Jan 8, 2020	22.38	22.75	22.20	22.61
1673	NYSE	CUBI	Tue, Jan 7, 2020	23.12	23.16	22.14	22.36
1672	NYSE	CUBI	Mon, Jan 6, 2020	23.10	23.55	22.91	23.43
1671	NYSE	CUBI	Fri, Jan 3, 2020	23.19	23.44	22.95	23.24
1670	NYSE	CUBI	Thu, Jan 2, 2020	23.81	23.91	23.24	23.59
1669	NYSE	CUBI	Tue, Dec 31, 2019	23.70	24.09	23.70	23.81
1668	NYSE	CUBI	Mon, Dec 30, 2019	23.70	23.94	23.53	23.74
1667	NYSE	CUBI	Fri, Dec 27, 2019	24.06	24.09	23.65	23.65
1666	NYSE	CUBI	Thu, Dec 26, 2019	23.81	24.00	23.79	23.97
1665	NYSE	CUBI	Tue, Dec 24, 2019	23.93	23.95	23.79	23.81
1664	NYSE	CUBI	Mon, Dec 23, 2019	24.32	24.32	23.79	23.89
1663	NYSE	CUBI	Fri, Dec 20, 2019	24.49	24.64	24.13	24.33
1662	NYSE	CUBI	Thu, Dec 19, 2019	24.26	24.49	24.18	24.44
1661	NYSE	CUBI	Wed, Dec 18, 2019	24.29	24.31	24.09	24.26
1660	NYSE	CUBI	Tue, Dec 17, 2019	24.01	24.26	23.93	24.21
1659	NYSE	CUBI	Mon, Dec 16, 2019	24.10	24.20	23.89	23.97
1658	NYSE	CUBI	Fri, Dec 13, 2019	24.25	24.25	23.67	23.86
1657	NYSE	CUBI	Thu, Dec 12, 2019	23.62	24.35	23.62	24.25
1656	NYSE	CUBI	Wed, Dec 11, 2019	23.62	23.75	23.59	23.62
1655	NYSE	CUBI	Tue, Dec 10, 2019	23.36	23.57	23.28	23.57
1654	NYSE	CUBI	Mon, Dec 9, 2019	23.25	23.51	23.07	23.37
1653	NYSE	CUBI	Fri, Dec 6, 2019	23.37	23.44	23.20	23.33
1652	NYSE	CUBI	Thu, Dec 5, 2019	22.88	23.10	22.82	22.98
1651	NYSE	CUBI	Wed, Dec 4, 2019	22.63	22.91	22.63	22.79
1650	NYSE	CUBI	Tue, Dec 3, 2019	22.65	22.77	22.32	22.48
1649	NYSE	CUBI	Mon, Dec 2, 2019	23.46	23.50	22.91	22.98
1648	NYSE	CUBI	Fri, Nov 29, 2019	23.40	23.52	23.31	23.38
1647	NYSE	CUBI	Wed, Nov 27, 2019	23.58	23.77	23.43	23.51
1646	NYSE	CUBI	Tue, Nov 26, 2019	23.96	23.96	23.45	23.56
1645	NYSE	CUBI	Mon, Nov 25, 2019	23.88	24.14	23.73	23.99
1644	NYSE	CUBI	Fri, Nov 22, 2019	24.00	24.05	23.78	23.89
1643	NYSE	CUBI	Thu, Nov 21, 2019	24.11	24.14	23.84	23.88
1642	NYSE	CUBI	Wed, Nov 20, 2019	23.83	24.08	23.71	23.95
1641	NYSE	CUBI	Tue, Nov 19, 2019	24.00	24.14	23.89	24.00
1640	NYSE	CUBI	Mon, Nov 18, 2019	24.11	24.11	23.73	24.00
1639	NYSE	CUBI	Fri, Nov 15, 2019	24.44	24.50	24.19	24.21
1638	NYSE	CUBI	Thu, Nov 14, 2019	23.96	24.40	23.91	24.32
1637	NYSE	CUBI	Wed, Nov 13, 2019	24.55	24.61	24.15	24.20
1636	NYSE	CUBI	Tue, Nov 12, 2019	24.75	25.00	24.41	24.81
1635	NYSE	CUBI	Mon, Nov 11, 2019	24.60	24.88	24.55	24.85
1634	NYSE	CUBI	Fri, Nov 8, 2019	25.13	25.21	24.66	24.83
1633	NYSE	CUBI	Thu, Nov 7, 2019	25.30	25.72	25.19	25.25
1632	NYSE	CUBI	Wed, Nov 6, 2019	25.31	25.31	24.71	25.00
1631	NYSE	CUBI	Tue, Nov 5, 2019	24.88	25.70	24.59	25.30
1630	NYSE	CUBI	Mon, Nov 4, 2019	24.35	24.78	24.20	24.65
1629	NYSE	CUBI	Fri, Nov 1, 2019	23.83	24.11	23.75	24.02
1628	NYSE	CUBI	Thu, Oct 31, 2019	24.00	24.00	23.18	23.58
1627	NYSE	CUBI	Wed, Oct 30, 2019	24.00	24.10	23.15	23.97
1626	NYSE	CUBI	Tue, Oct 29, 2019	23.73	24.16	23.67	24.04
1625	NYSE	CUBI	Mon, Oct 28, 2019	22.95	23.90	22.82	23.87
1624	NYSE	CUBI	Fri, Oct 25, 2019	22.59	23.39	22.52	22.81
1623	NYSE	CUBI	Thu, Oct 24, 2019	22.51	22.88	22.00	22.47
1622	NYSE	CUBI	Wed, Oct 23, 2019	21.47	21.86	21.43	21.65
1621	NYSE	CUBI	Tue, Oct 22, 2019	21.48	21.72	21.22	21.44
1620	NYSE	CUBI	Mon, Oct 21, 2019	21.13	21.67	21.13	21.56
1619	NYSE	CUBI	Fri, Oct 18, 2019	20.77	21.12	20.73	20.89
1618	NYSE	CUBI	Thu, Oct 17, 2019	20.91	21.02	20.75	20.89
1617	NYSE	CUBI	Wed, Oct 16, 2019	20.65	21.13	20.64	20.81
1616	NYSE	CUBI	Tue, Oct 15, 2019	20.39	20.87	20.32	20.60
1615	NYSE	CUBI	Mon, Oct 14, 2019	19.93	20.49	19.79	20.35
1614	NYSE	CUBI	Fri, Oct 11, 2019	19.84	20.42	19.79	20.00
1613	NYSE	CUBI	Thu, Oct 10, 2019	19.57	19.74	19.43	19.44
1612	NYSE	CUBI	Wed, Oct 9, 2019	19.68	19.68	19.39	19.47
1611	NYSE	CUBI	Tue, Oct 8, 2019	19.76	19.83	19.40	19.43
1610	NYSE	CUBI	Mon, Oct 7, 2019	19.81	20.20	19.81	20.09
1609	NYSE	CUBI	Fri, Oct 4, 2019	19.73	19.95	19.52	19.95
1608	NYSE	CUBI	Thu, Oct 3, 2019	19.92	20.05	19.49	19.67
1607	NYSE	CUBI	Wed, Oct 2, 2019	19.89	20.14	19.72	20.02
1606	NYSE	CUBI	Tue, Oct 1, 2019	20.96	21.11	19.95	20.01
1605	NYSE	CUBI	Mon, Sep 30, 2019	21.17	21.30	20.70	20.74
1604	NYSE	CUBI	Fri, Sep 27, 2019	21.25	21.60	20.97	21.11
1603	NYSE	CUBI	Thu, Sep 26, 2019	21.14	21.30	20.95	21.12
1602	NYSE	CUBI	Wed, Sep 25, 2019	20.77	21.44	20.77	21.36
1601	NYSE	CUBI	Tue, Sep 24, 2019	20.86	21.18	20.64	20.77
1600	NYSE	CUBI	Mon, Sep 23, 2019	20.29	20.85	20.29	20.83
1599	NYSE	CUBI	Fri, Sep 20, 2019	20.73	20.94	20.33	20.46
1598	NYSE	CUBI	Thu, Sep 19, 2019	20.71	21.05	20.56	20.74
1597	NYSE	CUBI	Wed, Sep 18, 2019	20.90	21.10	20.36	20.84
1596	NYSE	CUBI	Tue, Sep 17, 2019	21.14	21.21	20.72	20.95
1595	NYSE	CUBI	Mon, Sep 16, 2019	21.15	21.57	21.07	21.32
1594	NYSE	CUBI	Fri, Sep 13, 2019	20.99	21.52	20.92	21.38
1593	NYSE	CUBI	Thu, Sep 12, 2019	20.39	20.73	20.21	20.66
1592	NYSE	CUBI	Wed, Sep 11, 2019	19.98	20.57	19.57	20.56
1591	NYSE	CUBI	Tue, Sep 10, 2019	20.28	20.55	19.80	19.87
1590	NYSE	CUBI	Mon, Sep 9, 2019	19.15	20.22	19.08	20.16
1589	NYSE	CUBI	Fri, Sep 6, 2019	18.87	19.03	18.79	18.99
1588	NYSE	CUBI	Thu, Sep 5, 2019	18.67	19.26	18.65	18.94
1587	NYSE	CUBI	Wed, Sep 4, 2019	18.50	18.64	18.22	18.33
1586	NYSE	CUBI	Tue, Sep 3, 2019	18.69	18.76	18.20	18.39
1585	NYSE	CUBI	Fri, Aug 30, 2019	18.94	19.44	18.87	18.89
1584	NYSE	CUBI	Thu, Aug 29, 2019	18.71	19.07	18.70	18.79
1583	NYSE	CUBI	Wed, Aug 28, 2019	18.26	18.78	18.26	18.47
1582	NYSE	CUBI	Tue, Aug 27, 2019	18.79	19.00	18.29	18.37
1581	NYSE	CUBI	Mon, Aug 26, 2019	18.57	18.78	18.02	18.64
1580	NYSE	CUBI	Fri, Aug 23, 2019	18.84	19.00	18.30	18.36
1579	NYSE	CUBI	Thu, Aug 22, 2019	19.15	19.23	18.88	19.02
1578	NYSE	CUBI	Wed, Aug 21, 2019	19.06	19.22	18.79	19.12
1577	NYSE	CUBI	Tue, Aug 20, 2019	19.14	19.14	18.80	18.86
1576	NYSE	CUBI	Mon, Aug 19, 2019	19.23	19.43	19.09	19.16
1575	NYSE	CUBI	Fri, Aug 16, 2019	18.65	19.02	18.65	18.91
1574	NYSE	CUBI	Thu, Aug 15, 2019	18.92	19.08	18.51	18.54
1573	NYSE	CUBI	Wed, Aug 14, 2019	19.18	19.41	18.91	18.94
1572	NYSE	CUBI	Tue, Aug 13, 2019	19.20	19.73	19.20	19.64
1571	NYSE	CUBI	Mon, Aug 12, 2019	19.13	19.36	19.08	19.36
1570	NYSE	CUBI	Fri, Aug 9, 2019	19.44	19.51	19.13	19.40
1569	NYSE	CUBI	Thu, Aug 8, 2019	19.21	19.67	19.21	19.55
1568	NYSE	CUBI	Wed, Aug 7, 2019	18.96	19.10	18.60	19.03
1567	NYSE	CUBI	Tue, Aug 6, 2019	19.00	19.44	18.95	19.31
1566	NYSE	CUBI	Mon, Aug 5, 2019	19.35	19.35	18.72	18.88
1565	NYSE	CUBI	Fri, Aug 2, 2019	19.54	19.59	19.04	19.36
1564	NYSE	CUBI	Thu, Aug 1, 2019	20.56	20.87	19.51	19.67
1563	NYSE	CUBI	Wed, Jul 31, 2019	20.71	20.99	20.59	20.62
1562	NYSE	CUBI	Tue, Jul 30, 2019	20.08	20.74	20.08	20.70
1561	NYSE	CUBI	Mon, Jul 29, 2019	20.55	20.77	20.27	20.31
1560	NYSE	CUBI	Fri, Jul 26, 2019	19.72	20.78	19.72	20.57
1559	NYSE	CUBI	Thu, Jul 25, 2019	20.30	20.33	19.25	19.64
1558	NYSE	CUBI	Wed, Jul 24, 2019	19.89	20.67	19.89	20.62
1557	NYSE	CUBI	Tue, Jul 23, 2019	19.34	20.07	19.18	19.99
1556	NYSE	CUBI	Mon, Jul 22, 2019	19.67	19.85	19.24	19.25
1555	NYSE	CUBI	Fri, Jul 19, 2019	19.89	20.04	19.73	19.74
1554	NYSE	CUBI	Thu, Jul 18, 2019	19.67	20.02	19.55	19.91
1553	NYSE	CUBI	Wed, Jul 17, 2019	19.90	20.02	19.51	19.65
1552	NYSE	CUBI	Tue, Jul 16, 2019	20.06	20.35	19.91	19.92
1551	NYSE	CUBI	Mon, Jul 15, 2019	20.25	20.31	19.88	20.08
1550	NYSE	CUBI	Fri, Jul 12, 2019	20.36	20.49	20.20	20.24
1549	NYSE	CUBI	Thu, Jul 11, 2019	20.10	20.37	20.07	20.25
1548	NYSE	CUBI	Wed, Jul 10, 2019	20.26	20.34	20.03	20.15
1547	NYSE	CUBI	Tue, Jul 9, 2019	20.21	20.39	20.03	20.22
1546	NYSE	CUBI	Mon, Jul 8, 2019	20.58	20.88	20.26	20.32
1545	NYSE	CUBI	Fri, Jul 5, 2019	20.41	20.83	20.41	20.82
1544	NYSE	CUBI	Wed, Jul 3, 2019	20.06	20.37	20.03	20.34
1543	NYSE	CUBI	Tue, Jul 2, 2019	20.63	20.65	19.84	20.07
1542	NYSE	CUBI	Mon, Jul 1, 2019	21.12	21.15	20.45	20.76
1541	NYSE	CUBI	Fri, Jun 28, 2019	20.86	21.26	20.86	21.00
1540	NYSE	CUBI	Thu, Jun 27, 2019	20.15	20.76	20.15	20.75
1539	NYSE	CUBI	Wed, Jun 26, 2019	19.90	20.29	19.84	20.20
1538	NYSE	CUBI	Tue, Jun 25, 2019	19.93	19.98	19.57	19.89
1537	NYSE	CUBI	Mon, Jun 24, 2019	20.09	20.42	19.91	19.93
1536	NYSE	CUBI	Fri, Jun 21, 2019	20.02	20.34	19.95	20.18
1535	NYSE	CUBI	Thu, Jun 20, 2019	20.60	20.60	19.93	20.18
1534	NYSE	CUBI	Wed, Jun 19, 2019	20.35	20.72	20.14	20.39
1533	NYSE	CUBI	Tue, Jun 18, 2019	20.08	20.52	19.97	20.33
1532	NYSE	CUBI	Mon, Jun 17, 2019	20.48	20.50	19.93	20.03
1531	NYSE	CUBI	Fri, Jun 14, 2019	20.70	20.70	20.35	20.53
1530	NYSE	CUBI	Thu, Jun 13, 2019	20.70	20.89	20.59	20.71
1529	NYSE	CUBI	Wed, Jun 12, 2019	20.74	20.88	20.70	20.74
1528	NYSE	CUBI	Tue, Jun 11, 2019	20.86	21.03	20.75	20.80
1527	NYSE	CUBI	Mon, Jun 10, 2019	20.33	20.93	20.33	20.75
1526	NYSE	CUBI	Fri, Jun 7, 2019	20.26	20.40	20.05	20.30
1525	NYSE	CUBI	Thu, Jun 6, 2019	19.91	20.36	19.88	20.24
1524	NYSE	CUBI	Wed, Jun 5, 2019	20.08	20.26	19.83	19.94
1523	NYSE	CUBI	Tue, Jun 4, 2019	19.70	20.23	19.70	20.14
1522	NYSE	CUBI	Mon, Jun 3, 2019	19.69	19.95	18.91	19.47
1521	NYSE	CUBI	Fri, May 31, 2019	19.51	19.74	19.36	19.72
1520	NYSE	CUBI	Thu, May 30, 2019	20.27	20.36	19.74	19.81
1519	NYSE	CUBI	Wed, May 29, 2019	20.14	20.23	19.77	20.19
1518	NYSE	CUBI	Tue, May 28, 2019	20.50	20.61	20.27	20.36
1517	NYSE	CUBI	Fri, May 24, 2019	20.50	20.62	20.29	20.57
1516	NYSE	CUBI	Thu, May 23, 2019	20.55	20.57	20.24	20.44
1515	NYSE	CUBI	Wed, May 22, 2019	20.99	21.01	20.75	20.79
1514	NYSE	CUBI	Tue, May 21, 2019	20.88	21.14	20.88	21.03
1513	NYSE	CUBI	Mon, May 20, 2019	20.52	21.11	20.52	20.80
1512	NYSE	CUBI	Fri, May 17, 2019	20.59	20.93	20.53	20.67
1511	NYSE	CUBI	Thu, May 16, 2019	20.77	21.11	20.71	20.75
1510	NYSE	CUBI	Wed, May 15, 2019	21.00	21.00	20.48	20.70
1509	NYSE	CUBI	Tue, May 14, 2019	20.90	21.30	20.66	21.24
1508	NYSE	CUBI	Mon, May 13, 2019	21.39	21.47	20.81	20.89
1507	NYSE	CUBI	Fri, May 10, 2019	21.62	21.85	21.37	21.75
1506	NYSE	CUBI	Thu, May 9, 2019	21.71	21.84	21.45	21.74
1505	NYSE	CUBI	Wed, May 8, 2019	22.28	22.34	21.86	21.91
1504	NYSE	CUBI	Tue, May 7, 2019	22.65	22.67	22.17	22.32
1503	NYSE	CUBI	Mon, May 6, 2019	22.65	23.04	22.52	22.86
1502	NYSE	CUBI	Fri, May 3, 2019	22.75	23.02	22.59	23.01
1501	NYSE	CUBI	Thu, May 2, 2019	22.18	22.74	22.18	22.68
1500	NYSE	CUBI	Wed, May 1, 2019	22.65	22.82	22.06	22.20
1499	NYSE	CUBI	Tue, Apr 30, 2019	22.45	22.74	22.25	22.65
1498	NYSE	CUBI	Mon, Apr 29, 2019	21.96	22.77	21.96	22.36
1497	NYSE	CUBI	Fri, Apr 26, 2019	21.64	22.26	21.64	21.75
1496	NYSE	CUBI	Thu, Apr 25, 2019	22.40	22.69	21.48	21.62
1495	NYSE	CUBI	Wed, Apr 24, 2019	22.29	22.51	21.92	22.37
1494	NYSE	CUBI	Tue, Apr 23, 2019	21.94	22.35	21.81	22.27
1493	NYSE	CUBI	Mon, Apr 22, 2019	22.14	22.33	21.76	22.00
1492	NYSE	CUBI	Thu, Apr 18, 2019	22.77	22.91	22.08	22.30
1491	NYSE	CUBI	Wed, Apr 17, 2019	22.98	22.98	22.52	22.89
1490	NYSE	CUBI	Tue, Apr 16, 2019	22.45	23.16	22.35	22.88
1489	NYSE	CUBI	Mon, Apr 15, 2019	22.05	22.22	21.82	21.87
1488	NYSE	CUBI	Fri, Apr 12, 2019	21.42	22.01	21.20	21.91
1487	NYSE	CUBI	Thu, Apr 11, 2019	20.28	21.27	20.15	21.16
1486	NYSE	CUBI	Wed, Apr 10, 2019	19.23	19.62	19.00	19.58
1485	NYSE	CUBI	Tue, Apr 9, 2019	19.49	19.56	19.21	19.23
1484	NYSE	CUBI	Mon, Apr 8, 2019	19.15	19.60	18.98	19.58
1483	NYSE	CUBI	Fri, Apr 5, 2019	19.13	19.25	19.04	19.21
1482	NYSE	CUBI	Thu, Apr 4, 2019	18.61	19.27	18.61	19.10
1481	NYSE	CUBI	Wed, Apr 3, 2019	18.97	19.07	18.59	18.62
1480	NYSE	CUBI	Tue, Apr 2, 2019	18.64	18.95	18.52	18.78
1479	NYSE	CUBI	Mon, Apr 1, 2019	18.43	18.79	18.35	18.74
1478	NYSE	CUBI	Fri, Mar 29, 2019	18.40	18.65	18.15	18.31
1477	NYSE	CUBI	Thu, Mar 28, 2019	18.28	18.53	18.15	18.45
1476	NYSE	CUBI	Wed, Mar 27, 2019	18.08	18.38	17.97	18.25
1475	NYSE	CUBI	Tue, Mar 26, 2019	17.91	18.23	17.83	18.15
1474	NYSE	CUBI	Mon, Mar 25, 2019	17.56	18.09	17.43	17.81
1473	NYSE	CUBI	Fri, Mar 22, 2019	17.96	18.01	17.35	17.65
1472	NYSE	CUBI	Thu, Mar 21, 2019	18.20	18.59	17.92	18.14
1471	NYSE	CUBI	Wed, Mar 20, 2019	19.00	19.01	18.18	18.21
1470	NYSE	CUBI	Tue, Mar 19, 2019	19.45	19.45	19.01	19.02
1469	NYSE	CUBI	Mon, Mar 18, 2019	19.10	19.67	19.03	19.39
1468	NYSE	CUBI	Fri, Mar 15, 2019	19.28	19.41	19.08	19.11
1467	NYSE	CUBI	Thu, Mar 14, 2019	19.23	19.63	19.20	19.28
1466	NYSE	CUBI	Wed, Mar 13, 2019	19.11	19.43	19.11	19.25
1465	NYSE	CUBI	Tue, Mar 12, 2019	19.30	19.35	19.00	19.10
1464	NYSE	CUBI	Mon, Mar 11, 2019	19.32	19.43	19.10	19.25
1463	NYSE	CUBI	Fri, Mar 8, 2019	19.20	19.42	19.11	19.30
1462	NYSE	CUBI	Thu, Mar 7, 2019	19.79	19.86	19.18	19.28
1461	NYSE	CUBI	Wed, Mar 6, 2019	20.53	20.77	19.92	19.92
1460	NYSE	CUBI	Tue, Mar 5, 2019	20.80	21.00	20.36	20.60
1459	NYSE	CUBI	Mon, Mar 4, 2019	21.52	21.78	20.80	20.86
1458	NYSE	CUBI	Fri, Mar 1, 2019	21.61	21.67	21.26	21.58
1457	NYSE	CUBI	Thu, Feb 28, 2019	21.30	21.46	21.18	21.39
1456	NYSE	CUBI	Wed, Feb 27, 2019	21.27	21.37	21.13	21.30
1455	NYSE	CUBI	Tue, Feb 26, 2019	21.69	21.79	21.21	21.23
1454	NYSE	CUBI	Mon, Feb 25, 2019	22.18	22.45	21.68	21.70
1453	NYSE	CUBI	Fri, Feb 22, 2019	21.90	22.18	21.79	22.12
1452	NYSE	CUBI	Thu, Feb 21, 2019	21.95	21.95	21.47	21.83
1451	NYSE	CUBI	Wed, Feb 20, 2019	21.62	22.08	21.50	21.92
1450	NYSE	CUBI	Tue, Feb 19, 2019	21.43	21.88	21.30	21.76
1449	NYSE	CUBI	Fri, Feb 15, 2019	21.05	21.56	20.91	21.49
1448	NYSE	CUBI	Thu, Feb 14, 2019	20.64	21.00	20.44	20.85
1447	NYSE	CUBI	Wed, Feb 13, 2019	20.54	20.90	20.53	20.79
1446	NYSE	CUBI	Tue, Feb 12, 2019	20.30	20.67	20.30	20.48
1445	NYSE	CUBI	Mon, Feb 11, 2019	19.96	20.23	19.79	20.21
1444	NYSE	CUBI	Fri, Feb 8, 2019	20.28	20.32	19.85	19.94
1443	NYSE	CUBI	Thu, Feb 7, 2019	20.31	20.56	20.13	20.32
1442	NYSE	CUBI	Wed, Feb 6, 2019	20.16	20.31	20.03	20.17
1441	NYSE	CUBI	Tue, Feb 5, 2019	20.26	20.37	19.97	20.26
1440	NYSE	CUBI	Mon, Feb 4, 2019	19.90	20.28	19.72	20.22
1439	NYSE	CUBI	Fri, Feb 1, 2019	19.70	19.98	19.70	19.92
1438	NYSE	CUBI	Thu, Jan 31, 2019	19.86	20.02	19.34	19.67
1437	NYSE	CUBI	Wed, Jan 30, 2019	20.27	20.30	19.96	20.02
1436	NYSE	CUBI	Tue, Jan 29, 2019	20.18	20.46	20.11	20.25
1435	NYSE	CUBI	Mon, Jan 28, 2019	19.90	20.25	19.89	20.17
1434	NYSE	CUBI	Fri, Jan 25, 2019	20.85	20.86	19.56	20.03
1433	NYSE	CUBI	Thu, Jan 24, 2019	20.52	20.86	20.35	20.70
1432	NYSE	CUBI	Wed, Jan 23, 2019	20.83	20.94	20.53	20.68
1431	NYSE	CUBI	Tue, Jan 22, 2019	20.80	21.16	20.48	20.72
1430	NYSE	CUBI	Fri, Jan 18, 2019	20.59	21.29	20.33	20.97
1429	NYSE	CUBI	Thu, Jan 17, 2019	20.31	20.63	19.89	20.58
1428	NYSE	CUBI	Wed, Jan 16, 2019	19.74	20.35	19.60	20.33
1427	NYSE	CUBI	Tue, Jan 15, 2019	19.47	19.66	19.06	19.60
1426	NYSE	CUBI	Mon, Jan 14, 2019	18.99	19.75	18.96	19.67
1425	NYSE	CUBI	Fri, Jan 11, 2019	18.93	19.32	18.90	19.14
1424	NYSE	CUBI	Thu, Jan 10, 2019	19.44	19.49	18.97	19.10
1423	NYSE	CUBI	Wed, Jan 9, 2019	19.48	19.82	19.43	19.53
1422	NYSE	CUBI	Tue, Jan 8, 2019	19.60	19.70	19.31	19.50
1421	NYSE	CUBI	Mon, Jan 7, 2019	19.50	19.67	19.29	19.54
1420	NYSE	CUBI	Fri, Jan 4, 2019	19.21	19.66	18.95	19.58
1419	NYSE	CUBI	Thu, Jan 3, 2019	18.88	19.23	18.54	18.98
1418	NYSE	CUBI	Wed, Jan 2, 2019	17.95	19.03	17.84	19.01
1417	NYSE	CUBI	Mon, Dec 31, 2018	18.30	18.42	17.62	18.20
1416	NYSE	CUBI	Fri, Dec 28, 2018	18.21	18.59	18.17	18.29
1415	NYSE	CUBI	Thu, Dec 27, 2018	18.10	18.44	17.73	18.21
1414	NYSE	CUBI	Wed, Dec 26, 2018	17.47	18.40	17.26	18.39
1413	NYSE	CUBI	Mon, Dec 24, 2018	16.90	17.86	16.72	17.48
1412	NYSE	CUBI	Fri, Dec 21, 2018	17.71	18.10	17.10	17.11
1411	NYSE	CUBI	Thu, Dec 20, 2018	17.52	17.95	17.51	17.69
1410	NYSE	CUBI	Wed, Dec 19, 2018	17.86	18.31	17.61	17.69
1409	NYSE	CUBI	Tue, Dec 18, 2018	18.26	18.50	17.82	17.90
1408	NYSE	CUBI	Mon, Dec 17, 2018	17.70	18.50	17.70	18.13
1407	NYSE	CUBI	Fri, Dec 14, 2018	17.79	18.25	17.79	17.82
1406	NYSE	CUBI	Thu, Dec 13, 2018	18.56	18.88	17.85	17.95
1405	NYSE	CUBI	Wed, Dec 12, 2018	18.41	18.94	18.35	18.55
1404	NYSE	CUBI	Tue, Dec 11, 2018	18.39	18.59	17.87	18.08
1403	NYSE	CUBI	Mon, Dec 10, 2018	18.08	18.45	17.59	18.27
1402	NYSE	CUBI	Fri, Dec 7, 2018	18.16	18.52	17.91	18.08
1401	NYSE	CUBI	Thu, Dec 6, 2018	17.69	18.32	17.59	18.14
1400	NYSE	CUBI	Tue, Dec 4, 2018	19.17	19.33	17.97	18.02
1399	NYSE	CUBI	Mon, Dec 3, 2018	19.75	19.99	19.02	19.30
1398	NYSE	CUBI	Fri, Nov 30, 2018	19.16	19.53	19.07	19.51
1397	NYSE	CUBI	Thu, Nov 29, 2018	19.29	19.71	19.24	19.29
1396	NYSE	CUBI	Wed, Nov 28, 2018	19.18	19.49	18.97	19.48
1395	NYSE	CUBI	Tue, Nov 27, 2018	19.44	19.69	18.93	19.07
1394	NYSE	CUBI	Mon, Nov 26, 2018	19.68	20.14	19.41	19.60
1393	NYSE	CUBI	Fri, Nov 23, 2018	19.65	19.77	19.41	19.45
1392	NYSE	CUBI	Wed, Nov 21, 2018	19.64	20.21	19.55	19.80
1391	NYSE	CUBI	Tue, Nov 20, 2018	19.73	20.13	19.52	19.56
1390	NYSE	CUBI	Mon, Nov 19, 2018	19.97	20.57	19.87	19.95
1389	NYSE	CUBI	Fri, Nov 16, 2018	19.52	20.10	19.45	19.97
1388	NYSE	CUBI	Thu, Nov 15, 2018	19.24	19.73	19.20	19.59
1387	NYSE	CUBI	Wed, Nov 14, 2018	19.82	20.05	19.10	19.38
1386	NYSE	CUBI	Tue, Nov 13, 2018	19.81	20.25	19.64	19.65
1385	NYSE	CUBI	Mon, Nov 12, 2018	20.24	20.26	19.86	19.90
1384	NYSE	CUBI	Fri, Nov 9, 2018	20.58	20.83	20.20	20.27
1383	NYSE	CUBI	Thu, Nov 8, 2018	21.05	21.05	20.24	20.67
1382	NYSE	CUBI	Wed, Nov 7, 2018	21.38	21.63	20.99	21.56
1381	NYSE	CUBI	Tue, Nov 6, 2018	21.02	21.45	21.02	21.36
1380	NYSE	CUBI	Mon, Nov 5, 2018	20.74	21.05	20.65	21.03
1379	NYSE	CUBI	Fri, Nov 2, 2018	20.90	20.99	20.52	20.75
1378	NYSE	CUBI	Thu, Nov 1, 2018	20.57	21.02	20.25	20.73
1377	NYSE	CUBI	Wed, Oct 31, 2018	21.19	21.32	20.46	20.49
1376	NYSE	CUBI	Tue, Oct 30, 2018	21.08	21.45	20.79	21.03
1375	NYSE	CUBI	Mon, Oct 29, 2018	21.46	21.90	21.24	21.39
1374	NYSE	CUBI	Fri, Oct 26, 2018	20.15	21.24	19.43	21.08
1373	NYSE	CUBI	Thu, Oct 25, 2018	18.63	19.61	18.63	19.20
1372	NYSE	CUBI	Wed, Oct 24, 2018	19.02	19.11	18.58	18.60
1371	NYSE	CUBI	Tue, Oct 23, 2018	18.82	19.36	18.57	19.13
1370	NYSE	CUBI	Mon, Oct 22, 2018	19.85	20.12	19.13	19.15
1369	NYSE	CUBI	Fri, Oct 19, 2018	19.94	20.23	19.71	19.87
1368	NYSE	CUBI	Thu, Oct 18, 2018	20.65	20.65	19.95	20.01
1367	NYSE	CUBI	Wed, Oct 17, 2018	21.08	21.36	19.95	20.78
1366	NYSE	CUBI	Tue, Oct 16, 2018	22.11	22.11	21.21	21.52
1365	NYSE	CUBI	Mon, Oct 15, 2018	22.89	23.15	21.51	22.12
1364	NYSE	CUBI	Fri, Oct 12, 2018	23.14	23.14	21.40	21.81
1363	NYSE	CUBI	Thu, Oct 11, 2018	23.21	23.36	22.78	22.78
1362	NYSE	CUBI	Wed, Oct 10, 2018	23.47	23.89	23.25	23.28
1361	NYSE	CUBI	Tue, Oct 9, 2018	23.73	23.96	23.39	23.52
1360	NYSE	CUBI	Mon, Oct 8, 2018	23.22	23.83	23.20	23.80
1359	NYSE	CUBI	Fri, Oct 5, 2018	23.68	23.68	23.05	23.22
1358	NYSE	CUBI	Thu, Oct 4, 2018	23.87	24.20	23.42	23.62
1357	NYSE	CUBI	Wed, Oct 3, 2018	23.46	24.19	23.04	23.90
1356	NYSE	CUBI	Tue, Oct 2, 2018	23.05	23.39	22.81	23.32
1355	NYSE	CUBI	Mon, Oct 1, 2018	23.71	23.83	23.07	23.11
1354	NYSE	CUBI	Fri, Sep 28, 2018	23.21	23.58	23.12	23.53
1353	NYSE	CUBI	Thu, Sep 27, 2018	23.57	23.67	23.27	23.31
1352	NYSE	CUBI	Wed, Sep 26, 2018	23.85	23.98	23.53	23.54
1351	NYSE	CUBI	Tue, Sep 25, 2018	24.06	24.07	23.76	23.84
1350	NYSE	CUBI	Mon, Sep 24, 2018	24.39	24.39	23.70	24.04
1349	NYSE	CUBI	Fri, Sep 21, 2018	24.85	24.91	24.34	24.42
1348	NYSE	CUBI	Thu, Sep 20, 2018	24.43	24.88	24.38	24.81
1347	NYSE	CUBI	Wed, Sep 19, 2018	23.94	24.39	23.94	24.25
1346	NYSE	CUBI	Tue, Sep 18, 2018	24.12	24.12	23.89	23.97
1345	NYSE	CUBI	Mon, Sep 17, 2018	24.14	24.21	23.93	24.07
1344	NYSE	CUBI	Fri, Sep 14, 2018	24.00	24.35	23.80	24.17
1343	NYSE	CUBI	Thu, Sep 13, 2018	24.19	24.20	23.91	23.97
1342	NYSE	CUBI	Wed, Sep 12, 2018	24.50	24.53	23.98	24.13
1341	NYSE	CUBI	Tue, Sep 11, 2018	24.37	24.67	24.26	24.63
1340	NYSE	CUBI	Mon, Sep 10, 2018	24.60	24.66	24.41	24.42
1339	NYSE	CUBI	Fri, Sep 7, 2018	24.58	24.58	24.35	24.50
1338	NYSE	CUBI	Thu, Sep 6, 2018	24.74	24.87	24.34	24.55
1337	NYSE	CUBI	Wed, Sep 5, 2018	24.75	24.93	24.57	24.64
1336	NYSE	CUBI	Tue, Sep 4, 2018	24.69	24.84	24.54	24.75
1335	NYSE	CUBI	Fri, Aug 31, 2018	24.53	24.71	24.33	24.70
1334	NYSE	CUBI	Thu, Aug 30, 2018	24.55	24.75	24.40	24.54
1333	NYSE	CUBI	Wed, Aug 29, 2018	24.69	24.71	24.30	24.67
1332	NYSE	CUBI	Tue, Aug 28, 2018	24.91	24.92	24.51	24.66
1331	NYSE	CUBI	Mon, Aug 27, 2018	25.07	25.30	24.83	24.91
1330	NYSE	CUBI	Fri, Aug 24, 2018	25.59	25.68	24.88	24.91
1329	NYSE	CUBI	Thu, Aug 23, 2018	25.50	25.58	25.16	25.56
1328	NYSE	CUBI	Wed, Aug 22, 2018	25.45	25.64	25.15	25.55
1327	NYSE	CUBI	Tue, Aug 21, 2018	24.67	25.67	24.67	25.48
1326	NYSE	CUBI	Mon, Aug 20, 2018	24.65	24.85	24.42	24.67
1325	NYSE	CUBI	Fri, Aug 17, 2018	24.68	24.80	24.62	24.67
1324	NYSE	CUBI	Thu, Aug 16, 2018	24.49	24.80	24.49	24.76
1323	NYSE	CUBI	Wed, Aug 15, 2018	24.88	24.94	24.30	24.33
1322	NYSE	CUBI	Tue, Aug 14, 2018	24.62	25.15	24.62	24.94
1321	NYSE	CUBI	Mon, Aug 13, 2018	24.98	25.00	24.53	24.54
1320	NYSE	CUBI	Fri, Aug 10, 2018	25.00	25.10	24.66	24.98
1319	NYSE	CUBI	Thu, Aug 9, 2018	26.47	26.61	25.15	25.20
1318	NYSE	CUBI	Wed, Aug 8, 2018	26.31	26.77	26.15	26.52
1317	NYSE	CUBI	Tue, Aug 7, 2018	25.95	26.66	25.95	26.27
1316	NYSE	CUBI	Mon, Aug 6, 2018	25.74	26.06	25.60	25.95
1315	NYSE	CUBI	Fri, Aug 3, 2018	25.94	26.20	25.32	25.71
1314	NYSE	CUBI	Thu, Aug 2, 2018	25.24	25.87	25.11	25.83
1313	NYSE	CUBI	Wed, Aug 1, 2018	25.45	25.57	25.06	25.38
1312	NYSE	CUBI	Tue, Jul 31, 2018	25.05	25.66	24.82	25.47
1311	NYSE	CUBI	Mon, Jul 30, 2018	25.81	25.88	25.04	25.04
1310	NYSE	CUBI	Fri, Jul 27, 2018	25.78	26.01	25.46	25.81
1309	NYSE	CUBI	Thu, Jul 26, 2018	27.30	27.35	25.77	25.85
1308	NYSE	CUBI	Wed, Jul 25, 2018	28.73	28.73	27.76	27.82
1307	NYSE	CUBI	Tue, Jul 24, 2018	28.95	29.06	28.63	28.73
1306	NYSE	CUBI	Mon, Jul 23, 2018	28.60	29.06	28.60	28.88
1305	NYSE	CUBI	Fri, Jul 20, 2018	28.86	28.92	28.50	28.69
1304	NYSE	CUBI	Thu, Jul 19, 2018	29.21	29.21	28.79	28.83
1303	NYSE	CUBI	Wed, Jul 18, 2018	28.81	29.25	28.81	29.21
1302	NYSE	CUBI	Tue, Jul 17, 2018	28.73	29.00	28.71	28.85
1301	NYSE	CUBI	Mon, Jul 16, 2018	28.72	28.80	28.55	28.75
1300	NYSE	CUBI	Fri, Jul 13, 2018	28.84	29.03	28.52	28.59
1299	NYSE	CUBI	Thu, Jul 12, 2018	29.59	29.59	28.70	28.88
1298	NYSE	CUBI	Wed, Jul 11, 2018	29.36	29.76	29.36	29.41
1297	NYSE	CUBI	Tue, Jul 10, 2018	29.91	29.91	29.34	29.42
1296	NYSE	CUBI	Mon, Jul 9, 2018	29.42	30.01	29.42	29.80
1295	NYSE	CUBI	Fri, Jul 6, 2018	29.32	29.56	29.17	29.36
1294	NYSE	CUBI	Thu, Jul 5, 2018	29.31	29.36	29.02	29.24
1293	NYSE	CUBI	Tue, Jul 3, 2018	29.11	29.37	28.93	29.09
1292	NYSE	CUBI	Mon, Jul 2, 2018	28.31	28.99	28.11	28.99
1291	NYSE	CUBI	Fri, Jun 29, 2018	29.21	29.32	28.34	28.38
1290	NYSE	CUBI	Thu, Jun 28, 2018	29.28	29.54	28.87	28.96
1289	NYSE	CUBI	Wed, Jun 27, 2018	29.97	29.97	29.31	29.32
1288	NYSE	CUBI	Tue, Jun 26, 2018	30.48	30.48	29.78	30.00
1287	NYSE	CUBI	Mon, Jun 25, 2018	31.03	31.03	30.27	30.50
1286	NYSE	CUBI	Fri, Jun 22, 2018	31.61	31.81	30.89	31.10
1285	NYSE	CUBI	Thu, Jun 21, 2018	31.57	31.87	31.24	31.34
1284	NYSE	CUBI	Wed, Jun 20, 2018	31.17	31.75	31.07	31.63
1283	NYSE	CUBI	Tue, Jun 19, 2018	29.99	31.01	29.99	30.90
1282	NYSE	CUBI	Mon, Jun 18, 2018	30.25	30.61	30.07	30.23
1281	NYSE	CUBI	Fri, Jun 15, 2018	30.08	30.52	29.79	30.48
1280	NYSE	CUBI	Thu, Jun 14, 2018	30.81	30.81	30.13	30.25
1279	NYSE	CUBI	Wed, Jun 13, 2018	30.49	31.10	30.22	30.71
1278	NYSE	CUBI	Tue, Jun 12, 2018	30.88	31.04	30.34	30.51
1277	NYSE	CUBI	Mon, Jun 11, 2018	31.65	31.65	30.84	30.89
1276	NYSE	CUBI	Fri, Jun 8, 2018	32.07	32.22	31.53	31.55
1275	NYSE	CUBI	Thu, Jun 7, 2018	31.93	32.34	31.90	32.07
1274	NYSE	CUBI	Wed, Jun 6, 2018	31.11	31.89	31.11	31.82
1273	NYSE	CUBI	Tue, Jun 5, 2018	31.09	31.22	30.72	31.01
1272	NYSE	CUBI	Mon, Jun 4, 2018	30.79	31.39	30.78	31.22
1271	NYSE	CUBI	Fri, Jun 1, 2018	30.61	30.79	30.48	30.66
1270	NYSE	CUBI	Thu, May 31, 2018	30.44	30.66	30.15	30.31
1269	NYSE	CUBI	Wed, May 30, 2018	29.94	30.49	29.94	30.46
1268	NYSE	CUBI	Tue, May 29, 2018	30.02	30.21	29.50	29.72
1267	NYSE	CUBI	Fri, May 25, 2018	30.25	30.47	30.15	30.30
1266	NYSE	CUBI	Thu, May 24, 2018	29.80	30.35	29.78	30.34
1265	NYSE	CUBI	Wed, May 23, 2018	29.80	30.14	29.52	30.07
1264	NYSE	CUBI	Tue, May 22, 2018	29.21	30.05	29.21	29.80
1263	NYSE	CUBI	Mon, May 21, 2018	29.24	29.59	29.01	29.25
1262	NYSE	CUBI	Fri, May 18, 2018	29.65	29.65	29.00	29.08
1261	NYSE	CUBI	Thu, May 17, 2018	29.40	29.69	29.09	29.56
1260	NYSE	CUBI	Wed, May 16, 2018	29.50	29.53	29.16	29.31
1259	NYSE	CUBI	Tue, May 15, 2018	29.40	29.84	29.32	29.39
1258	NYSE	CUBI	Mon, May 14, 2018	29.87	30.06	29.36	29.39
1257	NYSE	CUBI	Fri, May 11, 2018	29.83	30.12	29.80	29.86
1256	NYSE	CUBI	Thu, May 10, 2018	29.79	30.00	29.54	29.94
1255	NYSE	CUBI	Wed, May 9, 2018	29.96	30.03	29.64	29.85
1254	NYSE	CUBI	Tue, May 8, 2018	29.45	30.03	29.45	29.82
1253	NYSE	CUBI	Mon, May 7, 2018	29.32	29.66	29.03	29.42
1252	NYSE	CUBI	Fri, May 4, 2018	28.51	29.61	28.43	29.16
1251	NYSE	CUBI	Thu, May 3, 2018	29.04	29.17	28.52	28.72
1250	NYSE	CUBI	Wed, May 2, 2018	29.42	29.73	29.10	29.12
1249	NYSE	CUBI	Tue, May 1, 2018	28.94	29.68	28.37	29.67
1248	NYSE	CUBI	Mon, Apr 30, 2018	28.66	29.94	28.66	28.82
1247	NYSE	CUBI	Fri, Apr 27, 2018	29.38	29.51	28.73	28.79
1246	NYSE	CUBI	Thu, Apr 26, 2018	29.81	29.81	29.35	29.39
1245	NYSE	CUBI	Wed, Apr 25, 2018	29.90	30.04	29.54	29.80
1244	NYSE	CUBI	Tue, Apr 24, 2018	30.05	30.13	29.72	29.99
1243	NYSE	CUBI	Mon, Apr 23, 2018	29.76	29.95	29.61	29.89
1242	NYSE	CUBI	Fri, Apr 20, 2018	29.47	29.95	29.47	29.76
1241	NYSE	CUBI	Thu, Apr 19, 2018	29.05	29.71	29.05	29.48
1240	NYSE	CUBI	Wed, Apr 18, 2018	29.27	29.47	29.07	29.09
1239	NYSE	CUBI	Tue, Apr 17, 2018	29.65	29.70	29.10	29.25
1238	NYSE	CUBI	Mon, Apr 16, 2018	29.39	29.69	29.18	29.45
1237	NYSE	CUBI	Fri, Apr 13, 2018	30.03	30.03	29.10	29.22
1236	NYSE	CUBI	Thu, Apr 12, 2018	29.23	29.81	29.15	29.66
1235	NYSE	CUBI	Wed, Apr 11, 2018	28.93	29.16	28.75	29.10
1234	NYSE	CUBI	Tue, Apr 10, 2018	29.01	29.33	28.79	29.23
1233	NYSE	CUBI	Mon, Apr 9, 2018	29.06	29.39	28.61	28.67
1232	NYSE	CUBI	Fri, Apr 6, 2018	29.33	29.66	28.52	28.86
1231	NYSE	CUBI	Thu, Apr 5, 2018	29.63	29.80	29.39	29.67
1230	NYSE	CUBI	Wed, Apr 4, 2018	28.76	29.53	28.76	29.39
1229	NYSE	CUBI	Tue, Apr 3, 2018	28.87	29.42	28.84	29.36
1228	NYSE	CUBI	Mon, Apr 2, 2018	29.12	29.42	28.31	28.75
1227	NYSE	CUBI	Thu, Mar 29, 2018	29.43	29.43	29.07	29.15
1226	NYSE	CUBI	Wed, Mar 28, 2018	29.11	29.28	28.70	29.24
1225	NYSE	CUBI	Tue, Mar 27, 2018	29.98	30.12	29.03	29.11
1224	NYSE	CUBI	Mon, Mar 26, 2018	29.47	30.02	29.11	29.92
1223	NYSE	CUBI	Fri, Mar 23, 2018	30.21	30.65	28.99	28.99
1222	NYSE	CUBI	Thu, Mar 22, 2018	30.99	31.62	30.17	30.21
1221	NYSE	CUBI	Wed, Mar 21, 2018	31.48	31.61	31.10	31.35
1220	NYSE	CUBI	Tue, Mar 20, 2018	31.83	31.90	31.31	31.44
1219	NYSE	CUBI	Mon, Mar 19, 2018	31.95	31.96	31.35	31.77
1218	NYSE	CUBI	Fri, Mar 16, 2018	31.68	32.15	31.54	31.95
1217	NYSE	CUBI	Thu, Mar 15, 2018	31.60	31.75	31.30	31.68
1216	NYSE	CUBI	Wed, Mar 14, 2018	31.68	31.98	31.42	31.57
1215	NYSE	CUBI	Tue, Mar 13, 2018	31.77	31.88	31.45	31.51
1214	NYSE	CUBI	Mon, Mar 12, 2018	31.28	31.90	31.27	31.73
1213	NYSE	CUBI	Fri, Mar 9, 2018	31.00	31.19	30.80	31.19
1212	NYSE	CUBI	Thu, Mar 8, 2018	31.20	31.30	30.47	30.77
1211	NYSE	CUBI	Wed, Mar 7, 2018	30.45	31.34	30.30	31.08
1210	NYSE	CUBI	Tue, Mar 6, 2018	30.61	30.86	30.04	30.80
1209	NYSE	CUBI	Mon, Mar 5, 2018	29.70	30.56	29.30	30.35
1208	NYSE	CUBI	Fri, Mar 2, 2018	28.63	29.97	28.40	29.94
1207	NYSE	CUBI	Thu, Mar 1, 2018	29.28	29.58	28.81	28.93
1206	NYSE	CUBI	Wed, Feb 28, 2018	30.40	30.62	29.33	29.34
1205	NYSE	CUBI	Tue, Feb 27, 2018	30.79	31.05	30.31	30.35
1204	NYSE	CUBI	Mon, Feb 26, 2018	30.65	30.82	30.32	30.79
1203	NYSE	CUBI	Fri, Feb 23, 2018	30.21	30.75	30.18	30.59
1202	NYSE	CUBI	Thu, Feb 22, 2018	30.45	31.07	30.03	30.06
1201	NYSE	CUBI	Wed, Feb 21, 2018	30.06	31.03	30.00	30.50
1200	NYSE	CUBI	Tue, Feb 20, 2018	30.60	30.94	29.94	30.03
1199	NYSE	CUBI	Fri, Feb 16, 2018	29.99	31.17	29.99	30.77
1198	NYSE	CUBI	Thu, Feb 15, 2018	30.01	30.14	29.63	30.00
1197	NYSE	CUBI	Wed, Feb 14, 2018	29.45	29.91	29.41	29.82
1196	NYSE	CUBI	Tue, Feb 13, 2018	29.60	29.84	29.51	29.67
1195	NYSE	CUBI	Mon, Feb 12, 2018	29.37	29.88	29.10	29.68
1194	NYSE	CUBI	Fri, Feb 9, 2018	29.51	29.68	28.65	29.40
1193	NYSE	CUBI	Thu, Feb 8, 2018	30.24	30.25	29.11	29.14
1192	NYSE	CUBI	Wed, Feb 7, 2018	29.71	30.25	29.41	30.03
1191	NYSE	CUBI	Tue, Feb 6, 2018	28.61	30.38	28.35	29.86
1190	NYSE	CUBI	Mon, Feb 5, 2018	30.49	31.00	29.34	29.36
1189	NYSE	CUBI	Fri, Feb 2, 2018	30.82	31.20	30.75	30.83
1188	NYSE	CUBI	Thu, Feb 1, 2018	30.51	31.62	30.11	30.93
1187	NYSE	CUBI	Wed, Jan 31, 2018	30.33	31.47	30.33	30.65
1186	NYSE	CUBI	Tue, Jan 30, 2018	30.00	30.65	29.76	30.22
1185	NYSE	CUBI	Mon, Jan 29, 2018	31.10	31.21	30.20	30.25
1184	NYSE	CUBI	Fri, Jan 26, 2018	31.29	31.50	30.23	31.11
1183	NYSE	CUBI	Thu, Jan 25, 2018	30.19	31.36	29.64	31.29
1182	NYSE	CUBI	Wed, Jan 24, 2018	30.59	30.94	30.11	30.19
1181	NYSE	CUBI	Tue, Jan 23, 2018	30.27	30.56	30.08	30.41
1180	NYSE	CUBI	Mon, Jan 22, 2018	30.40	30.53	30.01	30.46
1179	NYSE	CUBI	Fri, Jan 19, 2018	29.47	30.45	29.47	30.38
1178	NYSE	CUBI	Thu, Jan 18, 2018	29.90	30.13	29.50	29.58
1177	NYSE	CUBI	Wed, Jan 17, 2018	29.82	29.84	29.09	29.78
1176	NYSE	CUBI	Tue, Jan 16, 2018	30.26	30.52	29.70	29.76
1175	NYSE	CUBI	Fri, Jan 12, 2018	29.89	30.39	29.58	30.00
1174	NYSE	CUBI	Thu, Jan 11, 2018	28.67	29.93	28.59	29.74
1173	NYSE	CUBI	Wed, Jan 10, 2018	27.89	28.80	27.89	28.44
1172	NYSE	CUBI	Tue, Jan 9, 2018	28.05	28.33	27.90	27.92
1171	NYSE	CUBI	Mon, Jan 8, 2018	27.54	28.18	27.20	27.91
1170	NYSE	CUBI	Fri, Jan 5, 2018	27.80	27.84	27.12	27.42
1169	NYSE	CUBI	Thu, Jan 4, 2018	28.27	28.95	27.57	27.68
1168	NYSE	CUBI	Wed, Jan 3, 2018	27.20	28.41	27.00	27.95
1167	NYSE	CUBI	Tue, Jan 2, 2018	26.10	26.98	26.10	26.65
1166	NYSE	CUBI	Fri, Dec 29, 2017	26.38	26.40	25.98	25.99
1165	NYSE	CUBI	Thu, Dec 28, 2017	26.14	26.51	25.97	26.37
1164	NYSE	CUBI	Wed, Dec 27, 2017	26.34	26.34	26.06	26.08
1163	NYSE	CUBI	Tue, Dec 26, 2017	26.68	26.88	26.10	26.34
1162	NYSE	CUBI	Fri, Dec 22, 2017	26.80	26.84	26.41	26.57
1161	NYSE	CUBI	Thu, Dec 21, 2017	26.59	26.88	26.54	26.57
1160	NYSE	CUBI	Wed, Dec 20, 2017	26.98	26.98	26.52	26.65
1159	NYSE	CUBI	Tue, Dec 19, 2017	27.10	27.22	26.65	26.81
1158	NYSE	CUBI	Mon, Dec 18, 2017	26.67	27.16	26.58	26.94
1157	NYSE	CUBI	Fri, Dec 15, 2017	25.91	26.79	25.91	26.52
1156	NYSE	CUBI	Thu, Dec 14, 2017	26.58	26.63	25.70	25.82
1155	NYSE	CUBI	Wed, Dec 13, 2017	26.86	27.02	26.43	26.47
1154	NYSE	CUBI	Tue, Dec 12, 2017	26.75	27.20	26.73	26.95
1153	NYSE	CUBI	Mon, Dec 11, 2017	26.94	27.08	26.49	26.59
1152	NYSE	CUBI	Fri, Dec 8, 2017	27.07	27.26	26.61	26.92
1151	NYSE	CUBI	Thu, Dec 7, 2017	26.71	27.05	26.60	26.74
1150	NYSE	CUBI	Wed, Dec 6, 2017	26.86	27.04	26.72	26.74
1149	NYSE	CUBI	Tue, Dec 5, 2017	27.31	27.31	26.84	26.91
1148	NYSE	CUBI	Mon, Dec 4, 2017	27.60	28.28	27.15	27.21
1147	NYSE	CUBI	Fri, Dec 1, 2017	27.23	27.32	26.39	27.07
1146	NYSE	CUBI	Thu, Nov 30, 2017	28.45	28.52	27.01	27.10
1145	NYSE	CUBI	Wed, Nov 29, 2017	27.02	28.50	27.02	28.40
1144	NYSE	CUBI	Tue, Nov 28, 2017	26.50	26.92	26.28	26.75
1143	NYSE	CUBI	Mon, Nov 27, 2017	26.96	26.98	26.61	26.62
1142	NYSE	CUBI	Fri, Nov 24, 2017	26.95	27.00	26.55	26.64
1141	NYSE	CUBI	Wed, Nov 22, 2017	26.83	26.96	26.57	26.89
1140	NYSE	CUBI	Tue, Nov 21, 2017	27.11	27.11	26.61	26.83
1139	NYSE	CUBI	Mon, Nov 20, 2017	26.82	27.07	26.70	27.04
1138	NYSE	CUBI	Fri, Nov 17, 2017	26.40	27.05	26.07	26.76
1137	NYSE	CUBI	Thu, Nov 16, 2017	26.69	26.91	26.45	26.55
1136	NYSE	CUBI	Wed, Nov 15, 2017	26.19	26.68	26.02	26.51
1135	NYSE	CUBI	Tue, Nov 14, 2017	25.89	26.61	25.89	26.44
1134	NYSE	CUBI	Mon, Nov 13, 2017	24.90	26.05	24.75	25.91
1133	NYSE	CUBI	Fri, Nov 10, 2017	25.16	25.32	25.05	25.06
1132	NYSE	CUBI	Thu, Nov 9, 2017	25.28	25.42	24.83	25.19
1131	NYSE	CUBI	Wed, Nov 8, 2017	26.10	26.11	25.39	25.52
1130	NYSE	CUBI	Tue, Nov 7, 2017	26.75	27.29	26.15	26.16
1129	NYSE	CUBI	Mon, Nov 6, 2017	26.46	26.79	26.40	26.73
1128	NYSE	CUBI	Fri, Nov 3, 2017	26.75	26.75	26.40	26.61
1127	NYSE	CUBI	Thu, Nov 2, 2017	26.85	27.17	26.54	26.84
1126	NYSE	CUBI	Wed, Nov 1, 2017	27.48	27.70	26.76	26.89
1125	NYSE	CUBI	Tue, Oct 31, 2017	27.76	27.76	27.24	27.34
1124	NYSE	CUBI	Mon, Oct 30, 2017	28.45	28.46	27.74	27.80
1123	NYSE	CUBI	Fri, Oct 27, 2017	28.47	28.86	28.15	28.59
1122	NYSE	CUBI	Thu, Oct 26, 2017	30.55	30.77	28.23	28.65
1121	NYSE	CUBI	Wed, Oct 25, 2017	31.07	31.12	30.35	30.57
1120	NYSE	CUBI	Tue, Oct 24, 2017	31.50	31.59	30.82	30.99
1119	NYSE	CUBI	Mon, Oct 23, 2017	31.71	32.15	31.27	31.31
1118	NYSE	CUBI	Fri, Oct 20, 2017	33.57	33.85	31.97	32.40
1117	NYSE	CUBI	Thu, Oct 19, 2017	32.50	33.25	32.42	33.16
1116	NYSE	CUBI	Wed, Oct 18, 2017	32.66	32.90	32.49	32.70
1115	NYSE	CUBI	Tue, Oct 17, 2017	33.10	33.14	32.42	32.44
1114	NYSE	CUBI	Mon, Oct 16, 2017	33.10	33.34	32.85	33.08
1113	NYSE	CUBI	Fri, Oct 13, 2017	32.95	33.17	32.54	33.06
1112	NYSE	CUBI	Thu, Oct 12, 2017	33.06	33.23	32.94	33.05
1111	NYSE	CUBI	Wed, Oct 11, 2017	33.06	33.24	32.81	33.06
1110	NYSE	CUBI	Tue, Oct 10, 2017	33.21	33.25	32.88	33.06
1109	NYSE	CUBI	Mon, Oct 9, 2017	32.63	33.21	32.53	32.95
1108	NYSE	CUBI	Fri, Oct 6, 2017	32.99	33.09	32.55	32.56
1107	NYSE	CUBI	Thu, Oct 5, 2017	32.61	33.15	32.61	32.81
1106	NYSE	CUBI	Wed, Oct 4, 2017	32.77	33.05	32.43	32.57
1105	NYSE	CUBI	Tue, Oct 3, 2017	33.11	33.40	32.54	33.05
1104	NYSE	CUBI	Mon, Oct 2, 2017	32.65	33.04	32.39	33.01
1103	NYSE	CUBI	Fri, Sep 29, 2017	32.36	32.89	32.36	32.62
1102	NYSE	CUBI	Thu, Sep 28, 2017	31.75	32.46	31.67	32.45
1101	NYSE	CUBI	Wed, Sep 27, 2017	31.25	31.98	30.97	31.64
1100	NYSE	CUBI	Tue, Sep 26, 2017	30.81	31.32	30.70	30.85
1099	NYSE	CUBI	Mon, Sep 25, 2017	30.57	30.98	30.54	30.75
1098	NYSE	CUBI	Fri, Sep 22, 2017	30.18	30.74	30.05	30.61
1097	NYSE	CUBI	Thu, Sep 21, 2017	30.07	30.37	30.06	30.34
1096	NYSE	CUBI	Wed, Sep 20, 2017	29.59	30.33	29.40	30.04
1095	NYSE	CUBI	Tue, Sep 19, 2017	29.47	29.78	29.37	29.62
1094	NYSE	CUBI	Mon, Sep 18, 2017	28.82	29.58	28.75	29.49
1093	NYSE	CUBI	Fri, Sep 15, 2017	28.51	28.75	28.11	28.60
1092	NYSE	CUBI	Thu, Sep 14, 2017	28.74	28.95	28.40	28.50
1091	NYSE	CUBI	Wed, Sep 13, 2017	28.65	28.85	28.52	28.73
1090	NYSE	CUBI	Tue, Sep 12, 2017	28.12	28.77	28.12	28.69
1089	NYSE	CUBI	Mon, Sep 11, 2017	27.75	28.27	27.73	28.06
1088	NYSE	CUBI	Fri, Sep 8, 2017	27.13	27.66	27.13	27.41
1087	NYSE	CUBI	Thu, Sep 7, 2017	27.32	27.49	26.64	27.04
1086	NYSE	CUBI	Wed, Sep 6, 2017	27.65	27.91	27.34	27.39
1085	NYSE	CUBI	Tue, Sep 5, 2017	28.21	28.23	27.50	27.55
1084	NYSE	CUBI	Fri, Sep 1, 2017	28.21	28.58	28.09	28.36
1083	NYSE	CUBI	Thu, Aug 31, 2017	28.58	28.75	28.01	28.18
1082	NYSE	CUBI	Wed, Aug 30, 2017	28.20	28.51	28.05	28.50
1081	NYSE	CUBI	Tue, Aug 29, 2017	27.97	28.37	27.74	28.14
1080	NYSE	CUBI	Mon, Aug 28, 2017	28.77	28.77	28.09	28.27
1079	NYSE	CUBI	Fri, Aug 25, 2017	28.49	28.82	28.40	28.71
1078	NYSE	CUBI	Thu, Aug 24, 2017	28.24	28.37	28.09	28.37
1077	NYSE	CUBI	Wed, Aug 23, 2017	27.82	28.28	27.82	28.13
1076	NYSE	CUBI	Tue, Aug 22, 2017	27.92	28.10	27.75	28.05
1075	NYSE	CUBI	Mon, Aug 21, 2017	27.76	27.91	27.42	27.84
1074	NYSE	CUBI	Fri, Aug 18, 2017	27.36	28.03	27.33	27.82
1073	NYSE	CUBI	Thu, Aug 17, 2017	28.51	28.75	27.62	27.66
1072	NYSE	CUBI	Wed, Aug 16, 2017	28.67	28.85	28.49	28.57
1071	NYSE	CUBI	Tue, Aug 15, 2017	29.00	29.01	28.53	28.58
1070	NYSE	CUBI	Mon, Aug 14, 2017	28.15	28.88	28.15	28.74
1069	NYSE	CUBI	Fri, Aug 11, 2017	28.13	28.43	27.58	27.98
1068	NYSE	CUBI	Thu, Aug 10, 2017	28.64	28.91	28.22	28.32
1067	NYSE	CUBI	Wed, Aug 9, 2017	29.04	29.54	28.79	28.89
1066	NYSE	CUBI	Tue, Aug 8, 2017	29.57	29.72	29.24	29.27
1065	NYSE	CUBI	Mon, Aug 7, 2017	29.59	29.68	29.12	29.56
1064	NYSE	CUBI	Fri, Aug 4, 2017	29.52	29.70	29.21	29.67
1063	NYSE	CUBI	Thu, Aug 3, 2017	29.60	29.76	29.15	29.25
1062	NYSE	CUBI	Wed, Aug 2, 2017	29.76	29.91	29.39	29.59
1061	NYSE	CUBI	Tue, Aug 1, 2017	30.00	30.00	29.57	29.76
1060	NYSE	CUBI	Mon, Jul 31, 2017	28.84	29.90	28.74	29.85
1059	NYSE	CUBI	Fri, Jul 28, 2017	28.71	29.07	28.42	28.76
1058	NYSE	CUBI	Thu, Jul 27, 2017	29.50	29.99	28.21	28.68
1057	NYSE	CUBI	Wed, Jul 26, 2017	28.55	28.75	28.17	28.24
1056	NYSE	CUBI	Tue, Jul 25, 2017	28.26	28.64	28.11	28.49
1055	NYSE	CUBI	Mon, Jul 24, 2017	27.79	28.20	27.76	28.01
1054	NYSE	CUBI	Fri, Jul 21, 2017	28.04	28.04	27.22	27.79
1053	NYSE	CUBI	Thu, Jul 20, 2017	28.00	28.03	27.64	27.92
1052	NYSE	CUBI	Wed, Jul 19, 2017	28.13	28.32	27.52	27.95
1051	NYSE	CUBI	Tue, Jul 18, 2017	28.16	28.32	27.92	28.07
1050	NYSE	CUBI	Mon, Jul 17, 2017	28.40	28.56	28.15	28.34
1049	NYSE	CUBI	Fri, Jul 14, 2017	28.33	28.67	28.00	28.54
1048	NYSE	CUBI	Thu, Jul 13, 2017	28.83	28.88	28.56	28.71
1047	NYSE	CUBI	Wed, Jul 12, 2017	28.63	29.24	28.56	28.74
1046	NYSE	CUBI	Tue, Jul 11, 2017	28.86	28.95	28.25	28.70
1045	NYSE	CUBI	Mon, Jul 10, 2017	29.01	29.10	28.46	28.75
1044	NYSE	CUBI	Fri, Jul 7, 2017	28.64	29.15	28.38	29.12
1043	NYSE	CUBI	Thu, Jul 6, 2017	28.59	28.90	28.33	28.58
1042	NYSE	CUBI	Wed, Jul 5, 2017	29.26	29.28	28.23	28.62
1041	NYSE	CUBI	Mon, Jul 3, 2017	28.43	29.44	28.26	29.27
1040	NYSE	CUBI	Fri, Jun 30, 2017	28.95	28.95	28.05	28.28
1039	NYSE	CUBI	Thu, Jun 29, 2017	28.61	28.95	28.18	28.95
1038	NYSE	CUBI	Wed, Jun 28, 2017	28.12	28.35	27.97	28.11
1037	NYSE	CUBI	Tue, Jun 27, 2017	27.79	28.08	27.55	27.87
1036	NYSE	CUBI	Mon, Jun 26, 2017	27.39	27.75	27.01	27.60
1035	NYSE	CUBI	Fri, Jun 23, 2017	27.37	27.57	27.24	27.42
1034	NYSE	CUBI	Thu, Jun 22, 2017	27.79	27.81	27.30	27.37
1033	NYSE	CUBI	Wed, Jun 21, 2017	27.99	28.44	27.46	27.81
1032	NYSE	CUBI	Tue, Jun 20, 2017	28.51	28.63	27.82	27.99
1031	NYSE	CUBI	Mon, Jun 19, 2017	28.76	29.04	28.35	28.59
1030	NYSE	CUBI	Fri, Jun 16, 2017	29.15	29.49	28.50	28.57
1029	NYSE	CUBI	Thu, Jun 15, 2017	29.37	29.67	28.90	29.41
1028	NYSE	CUBI	Wed, Jun 14, 2017	28.75	29.60	28.46	29.58
1027	NYSE	CUBI	Tue, Jun 13, 2017	30.31	30.53	28.95	29.01
1026	NYSE	CUBI	Mon, Jun 12, 2017	30.21	30.53	29.52	30.19
1025	NYSE	CUBI	Fri, Jun 9, 2017	29.64	30.84	29.59	30.14
1024	NYSE	CUBI	Thu, Jun 8, 2017	28.84	29.83	28.84	29.41
1023	NYSE	CUBI	Wed, Jun 7, 2017	28.63	28.90	28.41	28.83
1022	NYSE	CUBI	Tue, Jun 6, 2017	28.39	28.77	28.15	28.48
1021	NYSE	CUBI	Mon, Jun 5, 2017	28.21	29.06	28.10	28.63
1020	NYSE	CUBI	Fri, Jun 2, 2017	27.79	28.44	27.57	28.22
1019	NYSE	CUBI	Thu, Jun 1, 2017	28.11	28.11	27.45	28.02
1018	NYSE	CUBI	Wed, May 31, 2017	28.47	31.25	27.33	27.95
1017	NYSE	CUBI	Tue, May 30, 2017	28.85	28.89	28.19	28.45
1016	NYSE	CUBI	Fri, May 26, 2017	29.03	29.27	28.81	29.02
1015	NYSE	CUBI	Thu, May 25, 2017	29.90	29.90	29.04	29.15
1014	NYSE	CUBI	Wed, May 24, 2017	29.86	30.43	29.51	29.75
1013	NYSE	CUBI	Tue, May 23, 2017	28.70	29.84	28.53	29.84
1012	NYSE	CUBI	Mon, May 22, 2017	28.75	28.75	28.33	28.60
1011	NYSE	CUBI	Fri, May 19, 2017	28.83	29.10	28.71	28.75
1010	NYSE	CUBI	Thu, May 18, 2017	28.64	29.02	28.62	28.83
1009	NYSE	CUBI	Wed, May 17, 2017	29.19	29.54	28.64	28.69
1008	NYSE	CUBI	Tue, May 16, 2017	30.13	30.30	29.57	29.89
1007	NYSE	CUBI	Mon, May 15, 2017	29.89	30.23	29.85	30.10
1006	NYSE	CUBI	Fri, May 12, 2017	29.84	29.94	29.43	29.81
1005	NYSE	CUBI	Thu, May 11, 2017	30.59	30.59	29.85	30.07
1004	NYSE	CUBI	Wed, May 10, 2017	30.97	31.04	30.59	30.68
1003	NYSE	CUBI	Tue, May 9, 2017	31.34	31.52	30.83	31.01
1002	NYSE	CUBI	Mon, May 8, 2017	31.11	31.34	31.02	31.17
1001	NYSE	CUBI	Fri, May 5, 2017	31.38	31.38	30.79	31.16
1000	NYSE	CUBI	Thu, May 4, 2017	31.46	31.70	31.04	31.30
999	NYSE	CUBI	Wed, May 3, 2017	31.00	31.40	30.96	31.20
998	NYSE	CUBI	Tue, May 2, 2017	31.53	31.76	30.86	31.21
997	NYSE	CUBI	Mon, May 1, 2017	31.25	31.86	30.81	31.59
996	NYSE	CUBI	Fri, Apr 28, 2017	31.42	31.46	30.86	30.93
995	NYSE	CUBI	Thu, Apr 27, 2017	31.50	32.09	31.04	31.46
994	NYSE	CUBI	Wed, Apr 26, 2017	30.40	31.30	30.40	30.70
993	NYSE	CUBI	Tue, Apr 25, 2017	30.50	30.89	30.38	30.39
992	NYSE	CUBI	Mon, Apr 24, 2017	30.35	30.59	30.25	30.34
991	NYSE	CUBI	Fri, Apr 21, 2017	29.51	29.83	29.29	29.66
990	NYSE	CUBI	Thu, Apr 20, 2017	30.03	30.03	29.39	29.67
989	NYSE	CUBI	Wed, Apr 19, 2017	29.88	30.35	29.65	29.77
988	NYSE	CUBI	Tue, Apr 18, 2017	29.38	29.78	29.18	29.69
987	NYSE	CUBI	Mon, Apr 17, 2017	29.51	29.86	29.10	29.80
986	NYSE	CUBI	Thu, Apr 13, 2017	29.96	30.31	29.37	29.43
985	NYSE	CUBI	Wed, Apr 12, 2017	30.48	30.48	29.85	30.05
984	NYSE	CUBI	Tue, Apr 11, 2017	29.92	30.60	29.85	30.53
983	NYSE	CUBI	Mon, Apr 10, 2017	30.11	30.40	29.80	30.05
982	NYSE	CUBI	Fri, Apr 7, 2017	30.13	30.48	29.90	30.11
981	NYSE	CUBI	Thu, Apr 6, 2017	30.07	30.67	29.89	30.33
980	NYSE	CUBI	Wed, Apr 5, 2017	31.08	31.40	30.09	30.13
979	NYSE	CUBI	Tue, Apr 4, 2017	30.76	31.09	30.53	30.76
978	NYSE	CUBI	Mon, Apr 3, 2017	31.53	31.65	30.63	30.89
977	NYSE	CUBI	Fri, Mar 31, 2017	31.55	31.77	31.28	31.53
976	NYSE	CUBI	Thu, Mar 30, 2017	30.49	31.82	30.49	31.63
975	NYSE	CUBI	Wed, Mar 29, 2017	30.72	30.75	30.23	30.50
974	NYSE	CUBI	Tue, Mar 28, 2017	30.33	31.01	30.29	30.93
973	NYSE	CUBI	Mon, Mar 27, 2017	29.95	30.62	29.48	30.50
972	NYSE	CUBI	Fri, Mar 24, 2017	31.00	31.19	30.37	30.62
971	NYSE	CUBI	Thu, Mar 23, 2017	30.08	30.98	30.08	30.89
970	NYSE	CUBI	Wed, Mar 22, 2017	30.35	30.68	29.68	30.23
969	NYSE	CUBI	Tue, Mar 21, 2017	32.54	32.65	30.52	30.66
968	NYSE	CUBI	Mon, Mar 20, 2017	32.68	32.79	32.27	32.27
967	NYSE	CUBI	Fri, Mar 17, 2017	32.70	33.05	32.31	32.82
966	NYSE	CUBI	Thu, Mar 16, 2017	32.39	33.07	32.30	32.70
965	NYSE	CUBI	Wed, Mar 15, 2017	32.85	32.88	32.08	32.23
964	NYSE	CUBI	Tue, Mar 14, 2017	32.87	33.34	32.65	32.82
963	NYSE	CUBI	Mon, Mar 13, 2017	33.30	33.60	32.95	33.20
962	NYSE	CUBI	Fri, Mar 10, 2017	32.83	33.49	32.78	33.31
961	NYSE	CUBI	Thu, Mar 9, 2017	34.01	34.20	33.55	33.59
960	NYSE	CUBI	Wed, Mar 8, 2017	34.44	35.60	33.75	33.77
959	NYSE	CUBI	Tue, Mar 7, 2017	34.18	34.45	34.05	34.09
958	NYSE	CUBI	Mon, Mar 6, 2017	34.58	34.63	34.16	34.32
957	NYSE	CUBI	Fri, Mar 3, 2017	34.34	35.08	34.34	34.89
956	NYSE	CUBI	Thu, Mar 2, 2017	35.20	35.34	34.33	34.36
955	NYSE	CUBI	Wed, Mar 1, 2017	35.03	35.45	35.03	35.19
954	NYSE	CUBI	Tue, Feb 28, 2017	34.81	34.84	34.02	34.33
953	NYSE	CUBI	Mon, Feb 27, 2017	34.95	35.20	34.74	34.97
952	NYSE	CUBI	Fri, Feb 24, 2017	34.45	35.37	34.45	34.95
951	NYSE	CUBI	Thu, Feb 23, 2017	34.72	34.97	34.25	34.96
950	NYSE	CUBI	Wed, Feb 22, 2017	34.70	35.18	34.69	34.87
949	NYSE	CUBI	Tue, Feb 21, 2017	35.13	35.26	34.29	34.85
948	NYSE	CUBI	Fri, Feb 17, 2017	35.01	35.05	34.78	34.99
947	NYSE	CUBI	Thu, Feb 16, 2017	35.20	35.38	34.78	35.36
946	NYSE	CUBI	Wed, Feb 15, 2017	35.26	35.62	35.26	35.39
945	NYSE	CUBI	Tue, Feb 14, 2017	34.87	35.46	34.62	35.32
944	NYSE	CUBI	Mon, Feb 13, 2017	34.93	35.30	34.78	34.93
943	NYSE	CUBI	Fri, Feb 10, 2017	35.07	35.20	34.46	34.74
942	NYSE	CUBI	Thu, Feb 9, 2017	34.40	34.72	34.07	34.62
941	NYSE	CUBI	Wed, Feb 8, 2017	34.16	34.44	33.73	34.19
940	NYSE	CUBI	Tue, Feb 7, 2017	34.22	34.42	34.05	34.36
939	NYSE	CUBI	Mon, Feb 6, 2017	34.05	34.34	33.92	34.09
938	NYSE	CUBI	Fri, Feb 3, 2017	34.51	34.51	33.81	34.28
937	NYSE	CUBI	Thu, Feb 2, 2017	34.45	34.97	33.85	34.00
936	NYSE	CUBI	Wed, Feb 1, 2017	35.02	35.56	34.57	34.63
935	NYSE	CUBI	Tue, Jan 31, 2017	34.30	34.83	33.86	34.46
934	NYSE	CUBI	Mon, Jan 30, 2017	34.62	34.65	33.80	34.34
933	NYSE	CUBI	Fri, Jan 27, 2017	34.83	35.26	34.37	34.86
932	NYSE	CUBI	Thu, Jan 26, 2017	34.89	34.95	33.01	34.60
931	NYSE	CUBI	Wed, Jan 25, 2017	34.74	35.05	34.44	34.82
930	NYSE	CUBI	Tue, Jan 24, 2017	34.07	34.57	33.82	34.48
929	NYSE	CUBI	Mon, Jan 23, 2017	34.10	34.40	33.62	33.83
928	NYSE	CUBI	Fri, Jan 20, 2017	34.14	34.65	34.14	34.34
927	NYSE	CUBI	Thu, Jan 19, 2017	34.81	34.81	33.98	34.13
926	NYSE	CUBI	Wed, Jan 18, 2017	34.19	34.67	33.69	34.62
925	NYSE	CUBI	Tue, Jan 17, 2017	35.24	35.24	34.00	34.11
924	NYSE	CUBI	Fri, Jan 13, 2017	35.63	36.35	35.31	35.49
923	NYSE	CUBI	Thu, Jan 12, 2017	35.94	36.62	34.73	35.40
922	NYSE	CUBI	Wed, Jan 11, 2017	35.96	36.31	35.45	36.15
921	NYSE	CUBI	Tue, Jan 10, 2017	35.82	36.00	35.45	35.91
920	NYSE	CUBI	Mon, Jan 9, 2017	35.73	36.30	35.29	35.98
919	NYSE	CUBI	Fri, Jan 6, 2017	36.10	36.39	35.87	36.04
918	NYSE	CUBI	Thu, Jan 5, 2017	36.10	36.27	35.21	35.78
917	NYSE	CUBI	Wed, Jan 4, 2017	35.85	36.29	35.59	36.21
916	NYSE	CUBI	Tue, Jan 3, 2017	36.48	36.93	35.32	35.65
915	NYSE	CUBI	Fri, Dec 30, 2016	35.27	35.83	35.05	35.82
914	NYSE	CUBI	Thu, Dec 29, 2016	35.99	36.10	35.02	35.27
913	NYSE	CUBI	Wed, Dec 28, 2016	36.53	36.63	35.76	35.94
912	NYSE	CUBI	Tue, Dec 27, 2016	36.41	36.77	36.23	36.68
911	NYSE	CUBI	Fri, Dec 23, 2016	36.35	36.50	36.15	36.39
910	NYSE	CUBI	Thu, Dec 22, 2016	36.30	36.53	36.00	36.27
909	NYSE	CUBI	Wed, Dec 21, 2016	36.50	36.50	36.01	36.01
908	NYSE	CUBI	Tue, Dec 20, 2016	34.87	36.50	34.87	36.43
907	NYSE	CUBI	Mon, Dec 19, 2016	34.72	34.93	34.18	34.91
906	NYSE	CUBI	Fri, Dec 16, 2016	34.78	35.21	34.41	34.78
905	NYSE	CUBI	Thu, Dec 15, 2016	34.33	34.85	34.05	34.61
904	NYSE	CUBI	Wed, Dec 14, 2016	34.14	34.72	34.11	34.24
903	NYSE	CUBI	Tue, Dec 13, 2016	34.81	35.10	33.92	34.45
902	NYSE	CUBI	Mon, Dec 12, 2016	35.72	35.79	34.66	34.80
901	NYSE	CUBI	Fri, Dec 9, 2016	35.39	35.87	34.90	35.57
900	NYSE	CUBI	Thu, Dec 8, 2016	34.16	35.34	34.04	35.10
899	NYSE	CUBI	Wed, Dec 7, 2016	33.94	34.01	33.28	33.66
898	NYSE	CUBI	Tue, Dec 6, 2016	33.25	33.75	32.96	33.58
897	NYSE	CUBI	Mon, Dec 5, 2016	31.08	33.34	31.01	33.13
896	NYSE	CUBI	Fri, Dec 2, 2016	30.84	31.08	30.37	30.79
895	NYSE	CUBI	Thu, Dec 1, 2016	30.78	31.03	30.50	30.88
894	NYSE	CUBI	Wed, Nov 30, 2016	31.14	31.39	30.38	30.50
893	NYSE	CUBI	Tue, Nov 29, 2016	30.84	31.29	30.60	30.83
892	NYSE	CUBI	Mon, Nov 28, 2016	30.91	31.14	30.56	30.72
891	NYSE	CUBI	Fri, Nov 25, 2016	31.00	31.12	30.79	31.11
890	NYSE	CUBI	Wed, Nov 23, 2016	30.90	31.02	30.61	30.96
889	NYSE	CUBI	Tue, Nov 22, 2016	30.35	30.70	30.19	30.70
888	NYSE	CUBI	Mon, Nov 21, 2016	30.13	30.18	29.61	30.17
887	NYSE	CUBI	Fri, Nov 18, 2016	29.46	29.96	29.30	29.91
886	NYSE	CUBI	Thu, Nov 17, 2016	29.98	30.21	29.40	29.55
885	NYSE	CUBI	Wed, Nov 16, 2016	29.59	30.14	29.26	29.76
884	NYSE	CUBI	Tue, Nov 15, 2016	29.03	29.72	28.61	29.56
883	NYSE	CUBI	Mon, Nov 14, 2016	27.85	29.57	27.85	29.14
882	NYSE	CUBI	Fri, Nov 11, 2016	26.36	27.62	26.36	27.56
881	NYSE	CUBI	Thu, Nov 10, 2016	26.41	26.94	26.30	26.55
880	NYSE	CUBI	Wed, Nov 9, 2016	25.70	26.28	25.63	25.97
879	NYSE	CUBI	Tue, Nov 8, 2016	25.30	25.81	25.11	25.50
878	NYSE	CUBI	Mon, Nov 7, 2016	25.30	25.79	25.05	25.45
877	NYSE	CUBI	Fri, Nov 4, 2016	24.68	25.09	24.68	24.85
876	NYSE	CUBI	Thu, Nov 3, 2016	26.39	26.55	25.94	26.05
875	NYSE	CUBI	Wed, Nov 2, 2016	26.50	26.62	26.20	26.25
874	NYSE	CUBI	Tue, Nov 1, 2016	27.14	27.16	26.54	26.68
873	NYSE	CUBI	Mon, Oct 31, 2016	27.09	27.32	26.50	27.07
872	NYSE	CUBI	Fri, Oct 28, 2016	27.50	27.50	26.73	27.00
871	NYSE	CUBI	Thu, Oct 27, 2016	26.75	27.60	25.52	27.25
870	NYSE	CUBI	Wed, Oct 26, 2016	25.39	25.55	25.01	25.15
869	NYSE	CUBI	Tue, Oct 25, 2016	25.90	26.01	25.32	25.39
868	NYSE	CUBI	Mon, Oct 24, 2016	25.80	26.28	25.77	25.87
867	NYSE	CUBI	Fri, Oct 21, 2016	25.75	25.84	25.60	25.60
866	NYSE	CUBI	Thu, Oct 20, 2016	25.78	26.29	25.53	25.94
865	NYSE	CUBI	Wed, Oct 19, 2016	25.09	26.13	24.91	25.85
864	NYSE	CUBI	Tue, Oct 18, 2016	24.77	25.18	24.62	25.03
863	NYSE	CUBI	Mon, Oct 17, 2016	24.60	24.72	24.48	24.49
862	NYSE	CUBI	Fri, Oct 14, 2016	24.80	24.89	24.56	24.63
861	NYSE	CUBI	Thu, Oct 13, 2016	24.89	24.89	24.37	24.55
860	NYSE	CUBI	Wed, Oct 12, 2016	25.08	25.29	24.98	25.19
859	NYSE	CUBI	Tue, Oct 11, 2016	25.34	25.43	24.94	25.09
858	NYSE	CUBI	Mon, Oct 10, 2016	25.13	25.43	25.13	25.41
857	NYSE	CUBI	Fri, Oct 7, 2016	25.00	25.00	24.66	24.97
856	NYSE	CUBI	Thu, Oct 6, 2016	25.10	25.17	24.76	25.02
855	NYSE	CUBI	Wed, Oct 5, 2016	24.86	25.46	24.86	25.06
854	NYSE	CUBI	Tue, Oct 4, 2016	24.93	25.07	24.75	24.77
853	NYSE	CUBI	Mon, Oct 3, 2016	24.99	25.07	24.69	24.79
852	NYSE	CUBI	Fri, Sep 30, 2016	24.85	25.32	24.61	25.16
851	NYSE	CUBI	Thu, Sep 29, 2016	25.10	25.28	24.61	24.63
850	NYSE	CUBI	Wed, Sep 28, 2016	24.99	25.28	24.96	25.22
849	NYSE	CUBI	Tue, Sep 27, 2016	24.68	25.22	24.67	25.01
848	NYSE	CUBI	Mon, Sep 26, 2016	25.35	25.38	24.78	24.80
847	NYSE	CUBI	Fri, Sep 23, 2016	25.71	25.87	25.58	25.66
846	NYSE	CUBI	Thu, Sep 22, 2016	25.60	25.83	25.55	25.81
845	NYSE	CUBI	Wed, Sep 21, 2016	25.34	25.65	25.29	25.54
844	NYSE	CUBI	Tue, Sep 20, 2016	25.50	25.50	24.92	25.24
843	NYSE	CUBI	Mon, Sep 19, 2016	25.42	25.71	25.12	25.23
842	NYSE	CUBI	Fri, Sep 16, 2016	25.41	25.42	25.14	25.40
841	NYSE	CUBI	Thu, Sep 15, 2016	25.25	25.67	25.25	25.44
840	NYSE	CUBI	Wed, Sep 14, 2016	25.58	25.83	25.34	25.37
839	NYSE	CUBI	Tue, Sep 13, 2016	25.77	25.87	25.39	25.67
838	NYSE	CUBI	Mon, Sep 12, 2016	26.34	26.34	25.89	26.12
837	NYSE	CUBI	Fri, Sep 9, 2016	26.45	26.62	26.32	26.41
836	NYSE	CUBI	Thu, Sep 8, 2016	26.79	26.99	26.51	26.56
835	NYSE	CUBI	Wed, Sep 7, 2016	26.38	26.92	26.38	26.84
834	NYSE	CUBI	Tue, Sep 6, 2016	26.77	26.82	26.30	26.51
833	NYSE	CUBI	Fri, Sep 2, 2016	26.54	26.90	26.38	26.80
832	NYSE	CUBI	Thu, Sep 1, 2016	26.74	26.75	26.17	26.56
831	NYSE	CUBI	Wed, Aug 31, 2016	26.67	26.89	26.30	26.74
830	NYSE	CUBI	Tue, Aug 30, 2016	26.05	26.71	26.05	26.64
829	NYSE	CUBI	Mon, Aug 29, 2016	25.91	26.20	25.90	26.12
828	NYSE	CUBI	Fri, Aug 26, 2016	25.95	26.18	25.38	25.91
827	NYSE	CUBI	Thu, Aug 25, 2016	25.72	25.95	25.59	25.92
826	NYSE	CUBI	Wed, Aug 24, 2016	25.71	25.92	25.53	25.82
825	NYSE	CUBI	Tue, Aug 23, 2016	25.78	25.91	25.65	25.70
824	NYSE	CUBI	Mon, Aug 22, 2016	25.86	25.95	25.61	25.70
823	NYSE	CUBI	Fri, Aug 19, 2016	25.65	25.89	25.48	25.86
822	NYSE	CUBI	Thu, Aug 18, 2016	25.73	25.78	25.42	25.70
821	NYSE	CUBI	Wed, Aug 17, 2016	26.05	26.19	25.60	25.71
820	NYSE	CUBI	Tue, Aug 16, 2016	26.20	26.29	26.03	26.15
819	NYSE	CUBI	Mon, Aug 15, 2016	26.30	26.37	26.18	26.25
818	NYSE	CUBI	Fri, Aug 12, 2016	26.56	26.56	26.11	26.29
817	NYSE	CUBI	Thu, Aug 11, 2016	26.81	26.87	26.56	26.76
816	NYSE	CUBI	Wed, Aug 10, 2016	26.89	26.91	26.56	26.69
815	NYSE	CUBI	Tue, Aug 9, 2016	26.71	26.93	26.63	26.85
814	NYSE	CUBI	Mon, Aug 8, 2016	26.97	27.15	26.47	26.62
813	NYSE	CUBI	Fri, Aug 5, 2016	25.90	26.99	25.90	26.94
812	NYSE	CUBI	Thu, Aug 4, 2016	25.41	25.66	25.37	25.60
811	NYSE	CUBI	Wed, Aug 3, 2016	25.28	25.61	25.27	25.46
810	NYSE	CUBI	Tue, Aug 2, 2016	25.38	25.57	25.14	25.21
809	NYSE	CUBI	Mon, Aug 1, 2016	25.69	25.89	25.43	25.50
808	NYSE	CUBI	Fri, Jul 29, 2016	25.73	26.08	25.62	25.74
807	NYSE	CUBI	Thu, Jul 28, 2016	25.82	25.94	25.46	25.81
806	NYSE	CUBI	Wed, Jul 27, 2016	25.86	26.22	25.71	25.88
805	NYSE	CUBI	Tue, Jul 26, 2016	25.66	26.15	25.61	25.97
804	NYSE	CUBI	Mon, Jul 25, 2016	25.99	26.07	25.65	25.74
803	NYSE	CUBI	Fri, Jul 22, 2016	25.87	26.28	25.77	26.08
802	NYSE	CUBI	Thu, Jul 21, 2016	26.51	26.96	25.46	25.99
801	NYSE	CUBI	Wed, Jul 20, 2016	26.82	26.82	26.10	26.18
800	NYSE	CUBI	Tue, Jul 19, 2016	26.41	26.96	26.40	26.78
799	NYSE	CUBI	Mon, Jul 18, 2016	26.75	26.75	26.32	26.45
798	NYSE	CUBI	Fri, Jul 15, 2016	26.71	26.85	26.40	26.76
797	NYSE	CUBI	Thu, Jul 14, 2016	26.64	26.84	26.30	26.58
796	NYSE	CUBI	Wed, Jul 13, 2016	26.08	26.31	25.91	26.28
795	NYSE	CUBI	Tue, Jul 12, 2016	25.93	26.22	25.76	26.08
794	NYSE	CUBI	Mon, Jul 11, 2016	25.46	25.65	25.28	25.57
793	NYSE	CUBI	Fri, Jul 8, 2016	24.74	25.40	24.65	25.21
792	NYSE	CUBI	Thu, Jul 7, 2016	24.38	24.81	24.18	24.43
791	NYSE	CUBI	Wed, Jul 6, 2016	23.81	24.34	23.80	24.28
790	NYSE	CUBI	Tue, Jul 5, 2016	24.25	24.27	23.81	23.99
789	NYSE	CUBI	Fri, Jul 1, 2016	25.07	25.07	24.24	24.55
788	NYSE	CUBI	Thu, Jun 30, 2016	24.73	25.15	24.25	25.13
787	NYSE	CUBI	Wed, Jun 29, 2016	24.49	24.66	24.19	24.61
786	NYSE	CUBI	Tue, Jun 28, 2016	24.69	24.73	23.96	24.14
785	NYSE	CUBI	Mon, Jun 27, 2016	24.41	24.86	23.89	24.24
784	NYSE	CUBI	Fri, Jun 24, 2016	24.75	25.16	24.28	24.78
783	NYSE	CUBI	Thu, Jun 23, 2016	25.68	26.25	25.64	26.14
782	NYSE	CUBI	Wed, Jun 22, 2016	25.34	25.78	25.22	25.28
781	NYSE	CUBI	Tue, Jun 21, 2016	25.48	25.50	25.03	25.40
780	NYSE	CUBI	Mon, Jun 20, 2016	25.68	25.86	25.37	25.40
779	NYSE	CUBI	Fri, Jun 17, 2016	25.29	25.64	24.95	25.14
778	NYSE	CUBI	Thu, Jun 16, 2016	25.09	25.46	25.03	25.22
777	NYSE	CUBI	Wed, Jun 15, 2016	25.25	25.65	24.99	25.39
776	NYSE	CUBI	Tue, Jun 14, 2016	25.26	25.49	24.90	25.19
775	NYSE	CUBI	Mon, Jun 13, 2016	25.69	25.79	25.29	25.42
774	NYSE	CUBI	Fri, Jun 10, 2016	26.12	26.24	25.77	25.79
773	NYSE	CUBI	Thu, Jun 9, 2016	26.70	26.77	26.24	26.52
772	NYSE	CUBI	Wed, Jun 8, 2016	26.88	27.03	26.74	26.95
771	NYSE	CUBI	Tue, Jun 7, 2016	26.93	27.16	26.85	26.89
770	NYSE	CUBI	Mon, Jun 6, 2016	26.60	26.91	26.56	26.83
769	NYSE	CUBI	Fri, Jun 3, 2016	26.89	27.10	26.06	26.62
768	NYSE	CUBI	Thu, Jun 2, 2016	27.11	27.33	26.62	27.27
767	NYSE	CUBI	Wed, Jun 1, 2016	26.64	27.22	26.48	27.13
766	NYSE	CUBI	Tue, May 31, 2016	27.02	27.06	26.66	26.89
765	NYSE	CUBI	Fri, May 27, 2016	26.51	26.96	26.36	26.93
764	NYSE	CUBI	Thu, May 26, 2016	27.24	27.24	26.52	26.54
763	NYSE	CUBI	Wed, May 25, 2016	26.89	27.38	26.89	27.21
762	NYSE	CUBI	Tue, May 24, 2016	26.41	27.00	26.34	26.86
761	NYSE	CUBI	Mon, May 23, 2016	26.16	26.68	25.85	26.39
760	NYSE	CUBI	Fri, May 20, 2016	26.09	26.36	25.83	26.18
759	NYSE	CUBI	Thu, May 19, 2016	25.65	26.30	25.58	25.94
758	NYSE	CUBI	Wed, May 18, 2016	25.23	25.99	25.04	25.82
757	NYSE	CUBI	Tue, May 17, 2016	25.95	26.00	24.86	25.27
756	NYSE	CUBI	Mon, May 16, 2016	26.12	26.19	25.65	25.97
755	NYSE	CUBI	Fri, May 13, 2016	26.80	27.02	26.01	26.29
754	NYSE	CUBI	Thu, May 12, 2016	26.71	26.88	26.20	26.80
753	NYSE	CUBI	Wed, May 11, 2016	25.99	26.76	25.85	26.66
752	NYSE	CUBI	Tue, May 10, 2016	26.61	26.81	25.76	26.00
751	NYSE	CUBI	Mon, May 9, 2016	24.70	25.03	24.62	24.69
750	NYSE	CUBI	Fri, May 6, 2016	24.30	24.90	24.22	24.71
749	NYSE	CUBI	Thu, May 5, 2016	25.07	25.20	24.45	24.49
748	NYSE	CUBI	Wed, May 4, 2016	25.00	25.17	24.57	24.97
747	NYSE	CUBI	Tue, May 3, 2016	25.57	25.79	24.97	25.16
746	NYSE	CUBI	Mon, May 2, 2016	26.00	26.01	25.76	25.96
745	NYSE	CUBI	Fri, Apr 29, 2016	25.76	26.09	25.70	25.98
744	NYSE	CUBI	Thu, Apr 28, 2016	26.01	26.41	25.73	25.76
743	NYSE	CUBI	Wed, Apr 27, 2016	25.74	26.42	25.74	26.25
742	NYSE	CUBI	Tue, Apr 26, 2016	25.54	25.94	25.37	25.74
741	NYSE	CUBI	Mon, Apr 25, 2016	25.54	25.72	25.11	25.39
740	NYSE	CUBI	Fri, Apr 22, 2016	25.81	26.07	25.45	25.72
739	NYSE	CUBI	Thu, Apr 21, 2016	25.86	26.01	25.69	25.88
738	NYSE	CUBI	Wed, Apr 20, 2016	25.69	25.94	25.37	25.85
737	NYSE	CUBI	Tue, Apr 19, 2016	25.67	25.87	25.40	25.65
736	NYSE	CUBI	Mon, Apr 18, 2016	24.50	25.76	24.31	25.68
735	NYSE	CUBI	Fri, Apr 15, 2016	25.09	25.81	24.27	24.68
734	NYSE	CUBI	Thu, Apr 14, 2016	24.20	25.24	24.11	25.06
733	NYSE	CUBI	Wed, Apr 13, 2016	23.10	24.29	23.10	24.20
732	NYSE	CUBI	Tue, Apr 12, 2016	22.95	23.21	22.72	22.91
731	NYSE	CUBI	Mon, Apr 11, 2016	22.72	23.32	22.59	22.95
730	NYSE	CUBI	Fri, Apr 8, 2016	22.59	22.72	22.25	22.64
729	NYSE	CUBI	Thu, Apr 7, 2016	23.21	23.24	22.19	22.34
728	NYSE	CUBI	Wed, Apr 6, 2016	23.50	23.59	23.34	23.47
727	NYSE	CUBI	Tue, Apr 5, 2016	23.86	23.86	23.86	23.50
726	NYSE	CUBI	Mon, Apr 4, 2016	24.04	24.43	23.83	23.86
725	NYSE	CUBI	Fri, Apr 1, 2016	23.51	24.19	23.51	24.15
724	NYSE	CUBI	Thu, Mar 31, 2016	23.71	23.77	23.64	23.63
723	NYSE	CUBI	Wed, Mar 30, 2016	23.92	24.06	23.72	23.83
722	NYSE	CUBI	Tue, Mar 29, 2016	23.75	24.01	23.51	23.84
721	NYSE	CUBI	Mon, Mar 28, 2016	23.99	24.39	23.52	23.91
720	NYSE	CUBI	Thu, Mar 24, 2016	23.51	23.51	23.51	23.84
719	NYSE	CUBI	Wed, Mar 23, 2016	23.89	23.90	23.51	23.51
718	NYSE	CUBI	Tue, Mar 22, 2016	23.81	24.17	23.44	23.98
717	NYSE	CUBI	Mon, Mar 21, 2016	24.21	24.32	23.98	23.98
716	NYSE	CUBI	Fri, Mar 18, 2016	24.11	24.78	23.92	24.32
715	NYSE	CUBI	Thu, Mar 17, 2016	23.47	23.90	22.91	23.79
714	NYSE	CUBI	Wed, Mar 16, 2016	24.08	24.45	23.49	23.60
713	NYSE	CUBI	Tue, Mar 15, 2016	24.55	24.55	24.55	24.10
712	NYSE	CUBI	Mon, Mar 14, 2016	24.84	24.84	24.44	24.55
711	NYSE	CUBI	Fri, Mar 11, 2016	24.06	24.06	24.06	25.01
710	NYSE	CUBI	Thu, Mar 10, 2016	24.26	24.49	23.72	24.06
709	NYSE	CUBI	Wed, Mar 9, 2016	24.55	24.55	24.55	24.18
708	NYSE	CUBI	Tue, Mar 8, 2016	24.87	24.99	24.30	24.55
707	NYSE	CUBI	Mon, Mar 7, 2016	24.73	25.11	24.53	25.11
706	NYSE	CUBI	Fri, Mar 4, 2016	24.96	24.96	24.96	24.79
705	NYSE	CUBI	Thu, Mar 3, 2016	24.38	24.38	24.38	24.96
704	NYSE	CUBI	Wed, Mar 2, 2016	23.85	24.49	23.74	24.38
703	NYSE	CUBI	Tue, Mar 1, 2016	22.82	23.86	22.82	23.83
702	NYSE	CUBI	Mon, Feb 29, 2016	23.37	23.37	22.60	22.65
701	NYSE	CUBI	Fri, Feb 26, 2016	23.15	23.54	22.73	23.38
700	NYSE	CUBI	Thu, Feb 25, 2016	22.62	22.94	22.41	22.85
699	NYSE	CUBI	Wed, Feb 24, 2016	22.38	22.63	21.83	22.58
698	NYSE	CUBI	Tue, Feb 23, 2016	23.36	23.36	22.68	22.68
697	NYSE	CUBI	Mon, Feb 22, 2016	23.01	23.55	22.93	23.43
696	NYSE	CUBI	Fri, Feb 19, 2016	22.01	22.82	21.82	22.71
695	NYSE	CUBI	Thu, Feb 18, 2016	22.81	22.97	21.87	22.04
694	NYSE	CUBI	Wed, Feb 17, 2016	23.07	23.10	22.55	22.81
693	NYSE	CUBI	Tue, Feb 16, 2016	22.87	23.22	22.51	22.95
692	NYSE	CUBI	Fri, Feb 12, 2016	22.14	22.82	22.05	22.59
691	NYSE	CUBI	Thu, Feb 11, 2016	22.39	22.63	21.66	21.78
690	NYSE	CUBI	Wed, Feb 10, 2016	22.94	23.32	22.56	22.78
689	NYSE	CUBI	Tue, Feb 9, 2016	22.28	23.07	22.28	22.82
688	NYSE	CUBI	Mon, Feb 8, 2016	21.87	22.79	21.69	22.63
687	NYSE	CUBI	Fri, Feb 5, 2016	22.44	22.69	22.01	22.01
686	NYSE	CUBI	Thu, Feb 4, 2016	22.73	23.20	22.31	22.40
685	NYSE	CUBI	Wed, Feb 3, 2016	23.46	23.47	22.44	22.78
684	NYSE	CUBI	Tue, Feb 2, 2016	24.43	24.43	23.19	23.26
683	NYSE	CUBI	Mon, Feb 1, 2016	24.95	25.10	24.33	24.75
682	NYSE	CUBI	Fri, Jan 29, 2016	24.96	25.11	24.23	25.10
681	NYSE	CUBI	Thu, Jan 28, 2016	24.50	25.37	24.48	24.86
680	NYSE	CUBI	Wed, Jan 27, 2016	24.50	24.84	24.12	24.21
679	NYSE	CUBI	Tue, Jan 26, 2016	24.14	24.73	24.05	24.61
678	NYSE	CUBI	Mon, Jan 25, 2016	25.69	25.69	23.88	24.02
677	NYSE	CUBI	Fri, Jan 22, 2016	25.19	25.72	24.56	25.70
676	NYSE	CUBI	Thu, Jan 21, 2016	25.00	26.66	24.43	24.83
675	NYSE	CUBI	Wed, Jan 20, 2016	22.75	23.41	22.45	23.34
674	NYSE	CUBI	Tue, Jan 19, 2016	23.98	24.07	23.16	23.32
673	NYSE	CUBI	Fri, Jan 15, 2016	23.60	23.83	23.08	23.76
672	NYSE	CUBI	Thu, Jan 14, 2016	23.96	24.59	23.67	24.18
671	NYSE	CUBI	Wed, Jan 13, 2016	24.68	24.68	23.62	23.95
670	NYSE	CUBI	Tue, Jan 12, 2016	25.00	25.03	24.29	24.53
669	NYSE	CUBI	Mon, Jan 11, 2016	24.80	25.00	24.60	24.70
668	NYSE	CUBI	Fri, Jan 8, 2016	25.63	25.63	24.73	24.76
667	NYSE	CUBI	Thu, Jan 7, 2016	25.39	25.64	24.97	25.35
666	NYSE	CUBI	Wed, Jan 6, 2016	25.61	26.00	25.46	25.87
665	NYSE	CUBI	Tue, Jan 5, 2016	26.62	26.73	25.87	25.95
664	NYSE	CUBI	Mon, Jan 4, 2016	26.78	27.04	26.39	26.50
663	NYSE	CUBI	Thu, Dec 31, 2015	27.93	27.97	27.21	27.22
662	NYSE	CUBI	Wed, Dec 30, 2015	27.52	28.03	27.29	27.98
661	NYSE	CUBI	Tue, Dec 29, 2015	27.80	28.09	27.37	27.60
660	NYSE	CUBI	Mon, Dec 28, 2015	27.39	27.84	26.95	27.74
659	NYSE	CUBI	Thu, Dec 24, 2015	27.73	28.18	27.29	27.49
658	NYSE	CUBI	Wed, Dec 23, 2015	28.41	28.41	28.03	28.19
657	NYSE	CUBI	Tue, Dec 22, 2015	27.98	28.19	27.26	28.19
656	NYSE	CUBI	Mon, Dec 21, 2015	27.75	28.15	27.17	27.87
655	NYSE	CUBI	Fri, Dec 18, 2015	28.40	28.44	27.07	27.85
654	NYSE	CUBI	Thu, Dec 17, 2015	28.02	28.57	27.85	28.46
653	NYSE	CUBI	Wed, Dec 16, 2015	27.25	28.12	26.46	28.01
652	NYSE	CUBI	Tue, Dec 15, 2015	26.92	27.32	26.76	26.96
651	NYSE	CUBI	Mon, Dec 14, 2015	26.50	27.06	26.10	26.62
650	NYSE	CUBI	Fri, Dec 11, 2015	26.95	27.31	26.25	26.55
649	NYSE	CUBI	Thu, Dec 10, 2015	27.69	27.87	27.31	27.34
648	NYSE	CUBI	Wed, Dec 9, 2015	28.45	28.56	27.29	27.75
647	NYSE	CUBI	Tue, Dec 8, 2015	28.21	28.75	27.94	28.58
646	NYSE	CUBI	Mon, Dec 7, 2015	29.65	29.74	28.33	28.53
645	NYSE	CUBI	Fri, Dec 4, 2015	29.17	29.80	28.95	29.64
644	NYSE	CUBI	Thu, Dec 3, 2015	29.90	30.30	29.07	29.10
643	NYSE	CUBI	Wed, Dec 2, 2015	30.43	30.64	29.73	29.76
642	NYSE	CUBI	Tue, Dec 1, 2015	31.04	31.09	30.09	30.30
641	NYSE	CUBI	Mon, Nov 30, 2015	31.03	31.29	30.56	31.00
640	NYSE	CUBI	Fri, Nov 27, 2015	30.80	31.11	30.35	31.00
639	NYSE	CUBI	Wed, Nov 25, 2015	30.47	31.05	30.41	30.85
638	NYSE	CUBI	Tue, Nov 24, 2015	30.09	30.73	29.99	30.63
637	NYSE	CUBI	Mon, Nov 23, 2015	29.78	30.45	29.78	30.39
636	NYSE	CUBI	Fri, Nov 20, 2015	30.12	30.22	29.87	29.96
635	NYSE	CUBI	Thu, Nov 19, 2015	29.77	30.14	29.68	29.95
634	NYSE	CUBI	Wed, Nov 18, 2015	29.74	30.04	29.50	29.92
633	NYSE	CUBI	Tue, Nov 17, 2015	29.84	30.29	29.50	29.81
632	NYSE	CUBI	Mon, Nov 16, 2015	29.30	29.84	29.04	29.72
631	NYSE	CUBI	Fri, Nov 13, 2015	29.78	30.38	29.47	29.49
630	NYSE	CUBI	Thu, Nov 12, 2015	29.99	30.12	29.28	30.10
629	NYSE	CUBI	Wed, Nov 11, 2015	30.53	30.93	29.99	30.09
628	NYSE	CUBI	Tue, Nov 10, 2015	30.60	30.84	30.29	30.39
627	NYSE	CUBI	Mon, Nov 9, 2015	30.61	30.99	30.43	30.60
626	NYSE	CUBI	Fri, Nov 6, 2015	30.75	31.63	30.36	30.49
625	NYSE	CUBI	Thu, Nov 5, 2015	29.23	31.05	29.23	30.91
624	NYSE	CUBI	Wed, Nov 4, 2015	28.78	29.31	28.56	29.24
623	NYSE	CUBI	Tue, Nov 3, 2015	28.38	28.80	28.21	28.67
622	NYSE	CUBI	Mon, Nov 2, 2015	27.56	28.56	27.50	28.46
621	NYSE	CUBI	Fri, Oct 30, 2015	28.05	28.18	27.22	27.50
620	NYSE	CUBI	Thu, Oct 29, 2015	27.87	28.36	27.74	27.77
619	NYSE	CUBI	Wed, Oct 28, 2015	26.95	28.50	26.95	28.09
618	NYSE	CUBI	Tue, Oct 27, 2015	27.04	27.23	26.65	26.93
617	NYSE	CUBI	Mon, Oct 26, 2015	27.10	27.22	26.70	27.14
616	NYSE	CUBI	Fri, Oct 23, 2015	26.33	27.38	26.32	27.27
615	NYSE	CUBI	Thu, Oct 22, 2015	26.08	26.31	25.85	26.26
614	NYSE	CUBI	Wed, Oct 21, 2015	25.59	26.61	25.56	25.92
613	NYSE	CUBI	Tue, Oct 20, 2015	25.33	25.70	25.24	25.44
612	NYSE	CUBI	Mon, Oct 19, 2015	24.77	25.39	24.77	25.35
611	NYSE	CUBI	Fri, Oct 16, 2015	25.11	25.22	24.64	24.85
610	NYSE	CUBI	Thu, Oct 15, 2015	24.59	25.07	24.39	25.04
609	NYSE	CUBI	Wed, Oct 14, 2015	25.40	25.40	24.41	24.50
608	NYSE	CUBI	Tue, Oct 13, 2015	24.80	25.58	24.76	25.45
607	NYSE	CUBI	Mon, Oct 12, 2015	24.60	24.94	24.33	24.91
606	NYSE	CUBI	Fri, Oct 9, 2015	24.80	24.80	24.36	24.58
605	NYSE	CUBI	Thu, Oct 8, 2015	24.55	25.00	24.39	24.85
604	NYSE	CUBI	Wed, Oct 7, 2015	24.69	24.98	24.38	24.57
603	NYSE	CUBI	Tue, Oct 6, 2015	24.97	25.12	24.37	24.52
602	NYSE	CUBI	Mon, Oct 5, 2015	24.45	25.08	24.13	24.93
601	NYSE	CUBI	Fri, Oct 2, 2015	24.82	24.82	23.71	24.30
600	NYSE	CUBI	Thu, Oct 1, 2015	25.77	25.86	24.99	25.27
599	NYSE	CUBI	Wed, Sep 30, 2015	25.27	26.00	25.27	25.70
598	NYSE	CUBI	Tue, Sep 29, 2015	24.63	25.09	24.44	25.01
597	NYSE	CUBI	Mon, Sep 28, 2015	24.79	24.95	24.49	24.61
596	NYSE	CUBI	Fri, Sep 25, 2015	24.81	25.60	24.76	24.90
595	NYSE	CUBI	Thu, Sep 24, 2015	24.34	24.69	24.26	24.66
594	NYSE	CUBI	Wed, Sep 23, 2015	24.75	24.93	24.50	24.58
593	NYSE	CUBI	Tue, Sep 22, 2015	24.72	24.98	24.69	24.74
592	NYSE	CUBI	Mon, Sep 21, 2015	25.09	25.30	24.79	24.95
591	NYSE	CUBI	Fri, Sep 18, 2015	24.66	25.06	24.43	24.92
590	NYSE	CUBI	Thu, Sep 17, 2015	25.60	26.06	24.70	25.01
589	NYSE	CUBI	Wed, Sep 16, 2015	26.05	26.20	25.59	25.66
588	NYSE	CUBI	Tue, Sep 15, 2015	25.34	26.17	25.34	25.98
587	NYSE	CUBI	Mon, Sep 14, 2015	25.16	25.71	24.88	25.32
586	NYSE	CUBI	Fri, Sep 11, 2015	24.60	25.11	24.60	25.08
585	NYSE	CUBI	Thu, Sep 10, 2015	24.64	24.94	24.62	24.76
584	NYSE	CUBI	Wed, Sep 9, 2015	24.74	24.99	24.58	24.70
583	NYSE	CUBI	Tue, Sep 8, 2015	24.10	24.64	24.03	24.54
582	NYSE	CUBI	Fri, Sep 4, 2015	23.38	24.05	23.12	23.99
581	NYSE	CUBI	Thu, Sep 3, 2015	24.04	24.05	23.74	23.76
580	NYSE	CUBI	Wed, Sep 2, 2015	24.13	24.17	23.79	24.00
579	NYSE	CUBI	Tue, Sep 1, 2015	24.15	24.47	23.66	23.81
578	NYSE	CUBI	Mon, Aug 31, 2015	23.79	24.58	23.74	24.51
577	NYSE	CUBI	Fri, Aug 28, 2015	23.85	24.19	23.45	24.00
576	NYSE	CUBI	Thu, Aug 27, 2015	23.60	24.46	23.48	23.92
575	NYSE	CUBI	Wed, Aug 26, 2015	23.01	23.44	22.58	23.36
574	NYSE	CUBI	Tue, Aug 25, 2015	23.46	23.58	22.50	22.51
573	NYSE	CUBI	Mon, Aug 24, 2015	22.41	23.85	22.36	23.15
572	NYSE	CUBI	Fri, Aug 21, 2015	23.42	24.07	23.13	23.58
571	NYSE	CUBI	Thu, Aug 20, 2015	24.39	24.39	23.76	23.79
570	NYSE	CUBI	Wed, Aug 19, 2015	24.71	24.97	24.37	24.61
569	NYSE	CUBI	Tue, Aug 18, 2015	24.84	25.16	24.81	24.97
568	NYSE	CUBI	Mon, Aug 17, 2015	24.80	25.20	24.70	24.81
567	NYSE	CUBI	Fri, Aug 14, 2015	24.49	25.00	24.49	24.87
566	NYSE	CUBI	Thu, Aug 13, 2015	24.51	24.74	24.32	24.57
565	NYSE	CUBI	Wed, Aug 12, 2015	24.93	25.11	24.27	24.63
564	NYSE	CUBI	Tue, Aug 11, 2015	25.05	25.24	24.66	25.14
563	NYSE	CUBI	Mon, Aug 10, 2015	24.96	25.30	24.96	25.16
562	NYSE	CUBI	Fri, Aug 7, 2015	25.21	25.50	24.70	24.95
561	NYSE	CUBI	Thu, Aug 6, 2015	25.28	25.56	25.08	25.37
560	NYSE	CUBI	Wed, Aug 5, 2015	25.38	25.50	25.15	25.22
559	NYSE	CUBI	Tue, Aug 4, 2015	25.16	25.53	25.00	25.29
558	NYSE	CUBI	Mon, Aug 3, 2015	25.06	25.32	24.77	25.24
557	NYSE	CUBI	Fri, Jul 31, 2015	25.46	25.50	24.98	25.15
556	NYSE	CUBI	Thu, Jul 30, 2015	25.29	25.41	25.15	25.39
555	NYSE	CUBI	Wed, Jul 29, 2015	25.35	25.51	24.80	25.45
554	NYSE	CUBI	Tue, Jul 28, 2015	24.73	25.19	24.22	25.01
553	NYSE	CUBI	Mon, Jul 27, 2015	23.25	24.77	22.91	24.70
552	NYSE	CUBI	Fri, Jul 24, 2015	24.23	24.28	22.75	23.42
551	NYSE	CUBI	Thu, Jul 23, 2015	28.35	28.43	23.11	24.16
550	NYSE	CUBI	Wed, Jul 22, 2015	28.47	29.05	28.44	28.87
549	NYSE	CUBI	Tue, Jul 21, 2015	29.00	29.54	28.62	28.65
548	NYSE	CUBI	Mon, Jul 20, 2015	29.15	29.69	28.92	29.02
547	NYSE	CUBI	Fri, Jul 17, 2015	29.17	29.21	28.69	28.99
546	NYSE	CUBI	Thu, Jul 16, 2015	29.14	29.40	28.76	28.85
545	NYSE	CUBI	Wed, Jul 15, 2015	28.74	29.17	28.61	29.00
544	NYSE	CUBI	Tue, Jul 14, 2015	28.27	28.85	28.14	28.66
543	NYSE	CUBI	Mon, Jul 13, 2015	27.64	28.22	27.64	28.22
542	NYSE	CUBI	Fri, Jul 10, 2015	27.25	27.61	27.17	27.56
541	NYSE	CUBI	Thu, Jul 9, 2015	27.05	27.12	26.38	26.87
540	NYSE	CUBI	Wed, Jul 8, 2015	26.39	26.75	26.39	26.70
539	NYSE	CUBI	Tue, Jul 7, 2015	26.92	26.92	26.02	26.63
538	NYSE	CUBI	Mon, Jul 6, 2015	26.89	27.18	26.60	26.99
537	NYSE	CUBI	Thu, Jul 2, 2015	27.57	27.57	27.15	27.18
536	NYSE	CUBI	Wed, Jul 1, 2015	27.29	27.58	27.08	27.54
535	NYSE	CUBI	Tue, Jun 30, 2015	27.08	27.08	26.72	26.89
534	NYSE	CUBI	Mon, Jun 29, 2015	27.25	27.52	26.45	26.76
533	NYSE	CUBI	Fri, Jun 26, 2015	27.45	27.84	27.31	27.49
532	NYSE	CUBI	Thu, Jun 25, 2015	27.40	27.60	27.13	27.36
531	NYSE	CUBI	Wed, Jun 24, 2015	27.26	27.74	27.26	27.38
530	NYSE	CUBI	Tue, Jun 23, 2015	26.90	27.44	26.87	27.35
529	NYSE	CUBI	Mon, Jun 22, 2015	26.94	26.95	26.71	26.89
528	NYSE	CUBI	Fri, Jun 19, 2015	26.57	27.06	26.48	26.86
527	NYSE	CUBI	Thu, Jun 18, 2015	26.20	26.52	26.01	26.46
526	NYSE	CUBI	Wed, Jun 17, 2015	26.77	26.89	26.01	26.08
525	NYSE	CUBI	Tue, Jun 16, 2015	26.54	26.75	26.48	26.64
524	NYSE	CUBI	Mon, Jun 15, 2015	26.62	26.83	26.37	26.54
523	NYSE	CUBI	Fri, Jun 12, 2015	26.99	27.26	26.70	26.88
522	NYSE	CUBI	Thu, Jun 11, 2015	27.50	27.53	26.86	27.02
521	NYSE	CUBI	Wed, Jun 10, 2015	26.89	28.00	26.84	27.45
520	NYSE	CUBI	Tue, Jun 9, 2015	26.39	26.84	26.16	26.69
519	NYSE	CUBI	Mon, Jun 8, 2015	26.18	26.54	26.08	26.35
518	NYSE	CUBI	Fri, Jun 5, 2015	25.91	26.24	25.62	26.19
517	NYSE	CUBI	Thu, Jun 4, 2015	25.90	26.10	25.49	25.63
516	NYSE	CUBI	Wed, Jun 3, 2015	25.78	26.28	25.78	26.03
515	NYSE	CUBI	Tue, Jun 2, 2015	25.05	25.84	25.05	25.73
514	NYSE	CUBI	Mon, Jun 1, 2015	25.20	25.37	24.75	25.04
513	NYSE	CUBI	Fri, May 29, 2015	25.15	25.27	24.92	25.10
512	NYSE	CUBI	Thu, May 28, 2015	25.30	25.40	24.78	25.11
511	NYSE	CUBI	Wed, May 27, 2015	25.03	25.47	24.83	25.40
510	NYSE	CUBI	Tue, May 26, 2015	25.12	25.12	24.75	24.93
509	NYSE	CUBI	Fri, May 22, 2015	25.54	25.77	25.15	25.18
508	NYSE	CUBI	Thu, May 21, 2015	25.72	25.78	25.36	25.54
507	NYSE	CUBI	Wed, May 20, 2015	25.67	25.72	25.30	25.67
506	NYSE	CUBI	Tue, May 19, 2015	25.36	25.67	25.23	25.62
505	NYSE	CUBI	Mon, May 18, 2015	24.90	25.40	24.87	25.34
504	NYSE	CUBI	Fri, May 15, 2015	25.15	25.30	24.67	24.90
503	NYSE	CUBI	Thu, May 14, 2015	25.14	25.30	24.95	25.11
502	NYSE	CUBI	Wed, May 13, 2015	25.00	25.15	24.75	25.01
501	NYSE	CUBI	Tue, May 12, 2015	25.07	25.12	24.63	25.00
500	NYSE	CUBI	Mon, May 11, 2015	24.99	25.18	24.87	25.14
499	NYSE	CUBI	Fri, May 8, 2015	24.95	25.01	24.77	24.99
498	NYSE	CUBI	Thu, May 7, 2015	25.17	25.17	24.87	24.92
497	NYSE	CUBI	Wed, May 6, 2015	25.09	25.24	24.87	25.21
496	NYSE	CUBI	Tue, May 5, 2015	25.12	25.40	24.85	25.08
495	NYSE	CUBI	Mon, May 4, 2015	25.15	25.48	25.12	25.22
494	NYSE	CUBI	Fri, May 1, 2015	25.39	25.48	24.90	25.07
493	NYSE	CUBI	Thu, Apr 30, 2015	25.85	26.01	25.17	25.21
492	NYSE	CUBI	Wed, Apr 29, 2015	25.80	26.33	25.61	25.71
491	NYSE	CUBI	Tue, Apr 28, 2015	24.96	25.60	24.94	25.58
490	NYSE	CUBI	Mon, Apr 27, 2015	25.02	25.24	24.85	24.91
489	NYSE	CUBI	Fri, Apr 24, 2015	24.81	25.11	24.73	24.78
488	NYSE	CUBI	Thu, Apr 23, 2015	25.19	25.26	24.85	24.90
487	NYSE	CUBI	Wed, Apr 22, 2015	25.34	25.42	25.06	25.30
486	NYSE	CUBI	Tue, Apr 21, 2015	24.95	25.47	24.71	25.40
485	NYSE	CUBI	Mon, Apr 20, 2015	24.55	25.09	24.43	24.88
484	NYSE	CUBI	Fri, Apr 17, 2015	25.10	25.21	24.45	24.50
483	NYSE	CUBI	Thu, Apr 16, 2015	25.14	25.32	24.96	25.26
482	NYSE	CUBI	Wed, Apr 15, 2015	24.37	25.15	24.29	25.11
481	NYSE	CUBI	Tue, Apr 14, 2015	24.02	24.30	23.79	24.25
480	NYSE	CUBI	Mon, Apr 13, 2015	24.02	24.26	23.91	24.05
479	NYSE	CUBI	Fri, Apr 10, 2015	24.21	24.28	24.02	24.09
478	NYSE	CUBI	Thu, Apr 9, 2015	24.47	24.56	24.07	24.21
477	NYSE	CUBI	Wed, Apr 8, 2015	24.34	24.60	24.34	24.48
476	NYSE	CUBI	Tue, Apr 7, 2015	24.81	24.84	24.30	24.34
475	NYSE	CUBI	Mon, Apr 6, 2015	24.56	24.82	24.35	24.72
474	NYSE	CUBI	Thu, Apr 2, 2015	24.40	25.00	24.39	24.73
473	NYSE	CUBI	Wed, Apr 1, 2015	24.36	24.48	24.06	24.47
472	NYSE	CUBI	Tue, Mar 31, 2015	24.31	24.43	24.24	24.36
471	NYSE	CUBI	Mon, Mar 30, 2015	24.25	24.50	24.21	24.33
470	NYSE	CUBI	Fri, Mar 27, 2015	24.38	24.49	24.14	24.18
469	NYSE	CUBI	Thu, Mar 26, 2015	24.40	24.45	24.10	24.37
468	NYSE	CUBI	Wed, Mar 25, 2015	24.76	24.86	24.34	24.49
467	NYSE	CUBI	Tue, Mar 24, 2015	24.53	24.75	24.44	24.65
466	NYSE	CUBI	Mon, Mar 23, 2015	24.36	24.70	24.24	24.48
465	NYSE	CUBI	Fri, Mar 20, 2015	23.96	24.36	23.82	24.32
464	NYSE	CUBI	Thu, Mar 19, 2015	23.96	24.03	23.61	23.82
463	NYSE	CUBI	Wed, Mar 18, 2015	24.25	24.72	23.89	23.94
462	NYSE	CUBI	Tue, Mar 17, 2015	24.00	24.15	23.86	24.07
461	NYSE	CUBI	Mon, Mar 16, 2015	24.00	24.00	23.89	24.00
460	NYSE	CUBI	Fri, Mar 13, 2015	24.16	24.17	23.57	24.05
459	NYSE	CUBI	Thu, Mar 12, 2015	23.57	24.23	23.24	24.07
458	NYSE	CUBI	Wed, Mar 11, 2015	23.00	23.72	22.88	23.24
457	NYSE	CUBI	Tue, Mar 10, 2015	23.35	23.46	22.89	22.92
456	NYSE	CUBI	Mon, Mar 9, 2015	23.07	23.56	23.05	23.46
455	NYSE	CUBI	Fri, Mar 6, 2015	22.74	23.39	22.67	22.99
454	NYSE	CUBI	Thu, Mar 5, 2015	22.75	22.85	22.49	22.73
453	NYSE	CUBI	Wed, Mar 4, 2015	22.78	22.82	22.50	22.67
452	NYSE	CUBI	Tue, Mar 3, 2015	22.20	22.84	22.20	22.82
451	NYSE	CUBI	Mon, Mar 2, 2015	22.20	22.40	22.09	22.18
450	NYSE	CUBI	Fri, Feb 27, 2015	22.60	22.60	22.07	22.14
449	NYSE	CUBI	Thu, Feb 26, 2015	22.72	22.78	22.39	22.60
448	NYSE	CUBI	Wed, Feb 25, 2015	22.64	22.74	22.40	22.64
447	NYSE	CUBI	Tue, Feb 24, 2015	22.39	22.57	22.22	22.56
446	NYSE	CUBI	Mon, Feb 23, 2015	22.15	22.56	22.04	22.28
445	NYSE	CUBI	Fri, Feb 20, 2015	22.14	22.25	21.62	22.14
444	NYSE	CUBI	Thu, Feb 19, 2015	21.57	22.19	21.43	22.12
443	NYSE	CUBI	Wed, Feb 18, 2015	21.76	22.16	21.31	21.68
442	NYSE	CUBI	Tue, Feb 17, 2015	22.31	22.62	22.17	22.40
441	NYSE	CUBI	Fri, Feb 13, 2015	22.54	22.56	22.28	22.29
440	NYSE	CUBI	Thu, Feb 12, 2015	22.44	22.75	22.23	22.43
439	NYSE	CUBI	Wed, Feb 11, 2015	22.45	22.50	21.83	22.38
438	NYSE	CUBI	Tue, Feb 10, 2015	22.27	22.46	22.00	22.28
437	NYSE	CUBI	Mon, Feb 9, 2015	21.93	23.09	21.93	22.07
436	NYSE	CUBI	Fri, Feb 6, 2015	21.20	21.90	21.10	21.69
435	NYSE	CUBI	Thu, Feb 5, 2015	21.00	21.36	20.99	21.24
434	NYSE	CUBI	Wed, Feb 4, 2015	21.12	21.57	20.96	21.01
433	NYSE	CUBI	Tue, Feb 3, 2015	20.67	21.36	20.55	21.07
432	NYSE	CUBI	Mon, Feb 2, 2015	19.69	20.80	19.65	20.65
431	NYSE	CUBI	Fri, Jan 30, 2015	19.75	20.02	19.62	19.65
430	NYSE	CUBI	Thu, Jan 29, 2015	19.90	20.18	19.66	19.95
429	NYSE	CUBI	Wed, Jan 28, 2015	19.77	20.36	19.27	19.90
428	NYSE	CUBI	Tue, Jan 27, 2015	19.19	19.61	19.03	19.19
427	NYSE	CUBI	Mon, Jan 26, 2015	19.20	19.37	19.12	19.26
426	NYSE	CUBI	Fri, Jan 23, 2015	19.10	19.10	18.87	19.09
425	NYSE	CUBI	Thu, Jan 22, 2015	18.42	19.17	18.28	19.09
424	NYSE	CUBI	Wed, Jan 21, 2015	18.42	18.58	18.22	18.28
423	NYSE	CUBI	Tue, Jan 20, 2015	19.09	19.19	18.36	18.46
422	NYSE	CUBI	Fri, Jan 16, 2015	18.16	19.09	18.16	19.02
421	NYSE	CUBI	Thu, Jan 15, 2015	18.28	18.39	17.96	18.27
420	NYSE	CUBI	Wed, Jan 14, 2015	18.01	18.17	17.87	17.96
419	NYSE	CUBI	Tue, Jan 13, 2015	18.12	18.31	18.00	18.20
418	NYSE	CUBI	Mon, Jan 12, 2015	18.17	18.21	18.03	18.05
417	NYSE	CUBI	Fri, Jan 9, 2015	18.16	18.30	18.14	18.25
416	NYSE	CUBI	Thu, Jan 8, 2015	18.52	18.71	18.21	18.25
415	NYSE	CUBI	Wed, Jan 7, 2015	18.32	18.52	18.19	18.33
414	NYSE	CUBI	Tue, Jan 6, 2015	18.86	18.86	17.85	18.09
413	NYSE	CUBI	Mon, Jan 5, 2015	18.94	19.05	18.58	18.86
412	NYSE	CUBI	Fri, Jan 2, 2015	19.58	19.58	18.76	18.99
411	NYSE	CUBI	Wed, Dec 31, 2014	20.16	20.16	19.44	19.46
410	NYSE	CUBI	Tue, Dec 30, 2014	19.24	20.12	19.20	20.05
409	NYSE	CUBI	Mon, Dec 29, 2014	19.01	19.37	19.01	19.22
408	NYSE	CUBI	Fri, Dec 26, 2014	19.00	19.21	18.90	18.98
407	NYSE	CUBI	Wed, Dec 24, 2014	19.07	19.08	18.83	18.88
406	NYSE	CUBI	Tue, Dec 23, 2014	18.93	19.08	18.36	19.05
405	NYSE	CUBI	Mon, Dec 22, 2014	18.75	18.84	18.46	18.82
404	NYSE	CUBI	Fri, Dec 19, 2014	18.85	18.89	18.69	18.84
403	NYSE	CUBI	Thu, Dec 18, 2014	19.00	19.00	18.30	18.84
402	NYSE	CUBI	Wed, Dec 17, 2014	18.43	19.00	18.26	19.00
401	NYSE	CUBI	Tue, Dec 16, 2014	18.33	18.58	18.24	18.49
400	NYSE	CUBI	Mon, Dec 15, 2014	18.32	18.44	18.20	18.36
399	NYSE	CUBI	Fri, Dec 12, 2014	18.25	18.42	18.09	18.17
398	NYSE	CUBI	Thu, Dec 11, 2014	18.36	18.58	18.29	18.35
397	NYSE	CUBI	Wed, Dec 10, 2014	18.58	18.62	18.10	18.25
396	NYSE	CUBI	Tue, Dec 9, 2014	18.50	18.72	18.36	18.71
395	NYSE	CUBI	Mon, Dec 8, 2014	19.06	19.19	18.58	18.72
394	NYSE	CUBI	Fri, Dec 5, 2014	18.75	19.18	18.64	19.15
393	NYSE	CUBI	Thu, Dec 4, 2014	18.50	18.89	18.45	18.78
392	NYSE	CUBI	Wed, Dec 3, 2014	18.44	18.64	18.34	18.58
391	NYSE	CUBI	Tue, Dec 2, 2014	18.42	18.98	18.31	18.37
390	NYSE	CUBI	Mon, Dec 1, 2014	17.88	17.88	17.50	17.50
389	NYSE	CUBI	Fri, Nov 28, 2014	18.30	18.30	18.00	18.00
388	NYSE	CUBI	Wed, Nov 26, 2014	18.33	18.33	18.19	18.30
387	NYSE	CUBI	Tue, Nov 25, 2014	18.34	18.35	18.16	18.35
386	NYSE	CUBI	Mon, Nov 24, 2014	18.16	18.30	18.07	18.27
385	NYSE	CUBI	Fri, Nov 21, 2014	18.30	18.35	17.90	18.06
384	NYSE	CUBI	Thu, Nov 20, 2014	18.15	18.21	17.92	18.07
383	NYSE	CUBI	Wed, Nov 19, 2014	18.46	18.46	18.14	18.19
382	NYSE	CUBI	Tue, Nov 18, 2014	18.41	18.61	18.31	18.51
381	NYSE	CUBI	Mon, Nov 17, 2014	18.53	18.53	18.27	18.30
380	NYSE	CUBI	Fri, Nov 14, 2014	18.92	18.92	18.59	18.60
379	NYSE	CUBI	Thu, Nov 13, 2014	19.14	19.14	18.99	18.99
378	NYSE	CUBI	Wed, Nov 12, 2014	18.84	19.08	18.70	19.07
377	NYSE	CUBI	Tue, Nov 11, 2014	19.06	19.17	18.82	18.87
376	NYSE	CUBI	Mon, Nov 10, 2014	19.08	19.17	18.96	19.13
375	NYSE	CUBI	Fri, Nov 7, 2014	19.14	19.14	18.87	19.03
374	NYSE	CUBI	Thu, Nov 6, 2014	18.98	19.15	18.92	19.09
373	NYSE	CUBI	Wed, Nov 5, 2014	19.13	19.13	18.86	18.98
372	NYSE	CUBI	Tue, Nov 4, 2014	19.12	19.14	18.94	19.12
371	NYSE	CUBI	Mon, Nov 3, 2014	19.01	19.18	18.99	19.16
370	NYSE	CUBI	Fri, Oct 31, 2014	19.10	19.11	18.95	19.10
369	NYSE	CUBI	Thu, Oct 30, 2014	18.98	19.10	18.84	18.89
368	NYSE	CUBI	Wed, Oct 29, 2014	18.94	19.09	18.53	19.09
367	NYSE	CUBI	Tue, Oct 28, 2014	18.53	18.92	18.34	18.87
366	NYSE	CUBI	Mon, Oct 27, 2014	18.26	18.56	18.01	18.49
365	NYSE	CUBI	Fri, Oct 24, 2014	18.70	18.83	18.29	18.30
364	NYSE	CUBI	Thu, Oct 23, 2014	18.34	18.78	18.34	18.64
363	NYSE	CUBI	Wed, Oct 22, 2014	18.19	18.53	18.08	18.25
362	NYSE	CUBI	Tue, Oct 21, 2014	18.18	18.97	17.56	18.21
361	NYSE	CUBI	Mon, Oct 20, 2014	17.54	17.61	17.40	17.52
360	NYSE	CUBI	Fri, Oct 17, 2014	18.03	18.03	17.46	17.58
359	NYSE	CUBI	Thu, Oct 16, 2014	17.21	18.13	17.21	17.80
358	NYSE	CUBI	Wed, Oct 15, 2014	17.24	17.47	17.10	17.39
357	NYSE	CUBI	Tue, Oct 14, 2014	17.71	17.79	17.38	17.40
356	NYSE	CUBI	Mon, Oct 13, 2014	17.60	18.09	17.49	17.61
355	NYSE	CUBI	Fri, Oct 10, 2014	17.72	17.90	17.59	17.60
354	NYSE	CUBI	Thu, Oct 9, 2014	18.53	18.70	17.80	17.83
353	NYSE	CUBI	Wed, Oct 8, 2014	17.97	18.58	17.97	18.56
352	NYSE	CUBI	Tue, Oct 7, 2014	18.19	18.29	17.93	18.07
351	NYSE	CUBI	Mon, Oct 6, 2014	18.49	18.50	18.29	18.30
350	NYSE	CUBI	Fri, Oct 3, 2014	18.58	18.63	18.38	18.48
349	NYSE	CUBI	Thu, Oct 2, 2014	18.17	18.39	18.02	18.39
348	NYSE	CUBI	Wed, Oct 1, 2014	18.03	18.26	17.95	18.22
347	NYSE	CUBI	Tue, Sep 30, 2014	18.06	18.18	17.92	17.96
346	NYSE	CUBI	Mon, Sep 29, 2014	18.01	18.17	18.00	18.11
345	NYSE	CUBI	Fri, Sep 26, 2014	18.18	18.36	18.07	18.17
344	NYSE	CUBI	Thu, Sep 25, 2014	18.42	18.47	18.10	18.20
343	NYSE	CUBI	Wed, Sep 24, 2014	18.70	18.96	18.28	18.45
342	NYSE	CUBI	Tue, Sep 23, 2014	18.60	18.97	18.52	18.68
341	NYSE	CUBI	Mon, Sep 22, 2014	18.96	19.03	18.59	18.68
340	NYSE	CUBI	Fri, Sep 19, 2014	18.90	19.09	18.87	19.00
339	NYSE	CUBI	Thu, Sep 18, 2014	18.72	18.94	18.62	18.90
338	NYSE	CUBI	Wed, Sep 17, 2014	18.33	18.78	18.06	18.70
337	NYSE	CUBI	Tue, Sep 16, 2014	18.45	18.79	18.24	18.38
336	NYSE	CUBI	Mon, Sep 15, 2014	18.62	18.98	18.37	18.52
335	NYSE	CUBI	Fri, Sep 12, 2014	18.59	18.90	18.50	18.65
334	NYSE	CUBI	Thu, Sep 11, 2014	18.46	18.90	18.36	18.56
333	NYSE	CUBI	Wed, Sep 10, 2014	18.31	18.75	18.26	18.60
332	NYSE	CUBI	Tue, Sep 9, 2014	18.23	18.36	18.05	18.35
331	NYSE	CUBI	Mon, Sep 8, 2014	17.91	18.47	17.90	18.31
330	NYSE	CUBI	Fri, Sep 5, 2014	18.02	18.29	17.71	17.86
329	NYSE	CUBI	Thu, Sep 4, 2014	18.50	18.53	18.13	18.13
328	NYSE	CUBI	Wed, Sep 3, 2014	18.93	19.07	18.38	18.44
327	NYSE	CUBI	Tue, Sep 2, 2014	18.70	18.98	18.49	18.81
326	NYSE	CUBI	Fri, Aug 29, 2014	18.72	18.72	18.42	18.58
325	NYSE	CUBI	Thu, Aug 28, 2014	18.96	18.96	18.58	18.59
324	NYSE	CUBI	Wed, Aug 27, 2014	19.09	19.09	18.95	19.00
323	NYSE	CUBI	Tue, Aug 26, 2014	18.63	19.09	18.63	19.06
322	NYSE	CUBI	Mon, Aug 25, 2014	18.84	18.94	18.56	18.61
321	NYSE	CUBI	Fri, Aug 22, 2014	18.61	18.87	18.60	18.77
320	NYSE	CUBI	Thu, Aug 21, 2014	18.55	18.69	18.29	18.61
319	NYSE	CUBI	Wed, Aug 20, 2014	18.85	18.85	18.46	18.55
318	NYSE	CUBI	Tue, Aug 19, 2014	19.06	19.10	18.86	18.91
317	NYSE	CUBI	Mon, Aug 18, 2014	19.14	19.16	19.04	19.08
316	NYSE	CUBI	Fri, Aug 15, 2014	19.17	19.17	18.75	19.09
315	NYSE	CUBI	Thu, Aug 14, 2014	19.17	19.20	19.06	19.10
314	NYSE	CUBI	Wed, Aug 13, 2014	19.14	19.18	19.01	19.17
313	NYSE	CUBI	Tue, Aug 12, 2014	19.08	19.15	18.99	19.10
312	NYSE	CUBI	Mon, Aug 11, 2014	19.06	19.17	19.00	19.12
311	NYSE	CUBI	Fri, Aug 8, 2014	18.99	19.07	18.77	19.01
310	NYSE	CUBI	Thu, Aug 7, 2014	19.11	19.11	18.79	19.00
309	NYSE	CUBI	Wed, Aug 6, 2014	19.08	19.17	18.55	19.09
308	NYSE	CUBI	Tue, Aug 5, 2014	19.00	19.16	19.00	19.15
307	NYSE	CUBI	Mon, Aug 4, 2014	19.15	19.15	18.82	19.10
306	NYSE	CUBI	Fri, Aug 1, 2014	18.98	19.25	18.68	19.15
305	NYSE	CUBI	Thu, Jul 31, 2014	19.09	19.10	18.76	18.96
304	NYSE	CUBI	Wed, Jul 30, 2014	19.10	19.11	19.00	19.09
303	NYSE	CUBI	Tue, Jul 29, 2014	19.06	19.11	19.00	19.07
302	NYSE	CUBI	Mon, Jul 28, 2014	19.10	19.14	19.00	19.08
301	NYSE	CUBI	Fri, Jul 25, 2014	19.09	19.25	18.99	19.14
300	NYSE	CUBI	Thu, Jul 24, 2014	19.19	19.58	19.09	19.26
299	NYSE	CUBI	Wed, Jul 23, 2014	18.53	19.35	18.53	19.23
298	NYSE	CUBI	Tue, Jul 22, 2014	18.71	18.98	18.25	18.44
297	NYSE	CUBI	Mon, Jul 21, 2014	18.69	18.86	18.55	18.66
296	NYSE	CUBI	Fri, Jul 18, 2014	18.84	19.04	18.42	18.78
295	NYSE	CUBI	Thu, Jul 17, 2014	19.00	19.12	18.72	18.90
294	NYSE	CUBI	Wed, Jul 16, 2014	19.32	19.44	19.08	19.14
293	NYSE	CUBI	Tue, Jul 15, 2014	19.07	19.33	18.98	19.22
292	NYSE	CUBI	Mon, Jul 14, 2014	19.40	19.52	18.95	19.06
291	NYSE	CUBI	Fri, Jul 11, 2014	19.50	19.76	19.20	19.22
290	NYSE	CUBI	Thu, Jul 10, 2014	19.51	19.69	19.48	19.51
289	NYSE	CUBI	Wed, Jul 9, 2014	19.99	20.45	19.79	19.83
288	NYSE	CUBI	Tue, Jul 8, 2014	20.08	20.19	19.90	19.99
287	NYSE	CUBI	Mon, Jul 7, 2014	20.21	20.24	19.87	20.10
286	NYSE	CUBI	Thu, Jul 3, 2014	20.35	20.48	20.09	20.28
285	NYSE	CUBI	Wed, Jul 2, 2014	20.43	20.54	20.19	20.28
284	NYSE	CUBI	Tue, Jul 1, 2014	20.02	20.66	19.97	20.40
283	NYSE	CUBI	Mon, Jun 30, 2014	19.95	20.02	19.78	20.01
282	NYSE	CUBI	Fri, Jun 27, 2014	19.67	20.12	19.67	19.93
281	NYSE	CUBI	Thu, Jun 26, 2014	19.75	19.85	19.50	19.83
280	NYSE	CUBI	Wed, Jun 25, 2014	19.58	19.86	19.50	19.76
279	NYSE	CUBI	Tue, Jun 24, 2014	19.60	20.10	19.60	19.73
278	NYSE	CUBI	Mon, Jun 23, 2014	19.52	19.70	19.50	19.66
277	NYSE	CUBI	Fri, Jun 20, 2014	19.40	19.55	19.23	19.52
276	NYSE	CUBI	Thu, Jun 19, 2014	19.46	19.56	19.40	19.40
275	NYSE	CUBI	Wed, Jun 18, 2014	19.40	19.53	19.34	19.50
274	NYSE	CUBI	Tue, Jun 17, 2014	19.30	19.54	19.30	19.43
273	NYSE	CUBI	Mon, Jun 16, 2014	19.40	19.59	19.30	19.37
272	NYSE	CUBI	Fri, Jun 13, 2014	19.56	19.74	19.32	19.40
271	NYSE	CUBI	Thu, Jun 12, 2014	19.72	19.72	19.36	19.47
270	NYSE	CUBI	Wed, Jun 11, 2014	20.20	20.20	19.76	19.83
269	NYSE	CUBI	Tue, Jun 10, 2014	20.20	20.24	20.10	20.21
268	NYSE	CUBI	Mon, Jun 9, 2014	20.19	20.30	20.00	20.23
267	NYSE	CUBI	Fri, Jun 6, 2014	20.19	20.27	20.06	20.11
266	NYSE	CUBI	Thu, Jun 5, 2014	19.57	20.13	19.53	20.05
265	NYSE	CUBI	Wed, Jun 4, 2014	19.28	19.57	19.17	19.48
264	NYSE	CUBI	Tue, Jun 3, 2014	19.20	19.48	19.20	19.32
263	NYSE	CUBI	Mon, Jun 2, 2014	19.00	19.28	18.94	19.19
262	NYSE	CUBI	Fri, May 30, 2014	19.14	19.14	18.79	19.00
261	NYSE	CUBI	Thu, May 29, 2014	19.30	19.34	19.05	19.11
260	NYSE	CUBI	Wed, May 28, 2014	19.34	19.53	18.97	19.27
259	NYSE	CUBI	Tue, May 27, 2014	19.47	19.62	19.16	19.37
258	NYSE	CUBI	Fri, May 23, 2014	19.30	19.53	19.17	19.33
257	NYSE	CUBI	Thu, May 22, 2014	19.15	19.54	19.01	19.25
256	NYSE	CUBI	Wed, May 21, 2014	18.97	19.06	18.85	18.93
255	NYSE	CUBI	Tue, May 20, 2014	19.05	19.18	18.86	18.92
254	NYSE	CUBI	Mon, May 19, 2014	18.91	19.28	18.91	19.08
253	NYSE	CUBI	Fri, May 16, 2014	18.80	19.09	18.80	18.98
252	NYSE	CUBI	Thu, May 15, 2014	18.83	18.95	18.25	18.85
251	NYSE	CUBI	Wed, May 14, 2014	19.69	19.73	18.99	18.99
250	NYSE	CUBI	Tue, May 13, 2014	19.99	20.06	19.74	19.80
249	NYSE	CUBI	Mon, May 12, 2014	20.03	20.25	19.90	20.11
248	NYSE	CUBI	Fri, May 9, 2014	19.76	20.13	19.73	20.02
247	NYSE	CUBI	Thu, May 8, 2014	19.95	20.02	19.73	19.86
246	NYSE	CUBI	Wed, May 7, 2014	19.91	20.05	19.47	19.92
245	NYSE	CUBI	Tue, May 6, 2014	20.06	20.06	19.65	19.86
244	NYSE	CUBI	Mon, May 5, 2014	19.96	20.45	19.87	20.20
243	NYSE	CUBI	Fri, May 2, 2014	20.00	20.29	19.91	20.05
242	NYSE	CUBI	Thu, May 1, 2014	19.95	20.20	19.53	20.00
241	NYSE	CUBI	Wed, Apr 30, 2014	19.93	20.09	19.73	20.04
240	NYSE	CUBI	Tue, Apr 29, 2014	20.00	20.09	19.87	19.99
239	NYSE	CUBI	Mon, Apr 28, 2014	20.29	20.34	19.54	19.85
238	NYSE	CUBI	Fri, Apr 25, 2014	20.59	20.82	20.25	20.32
237	NYSE	CUBI	Thu, Apr 24, 2014	20.76	20.90	20.49	20.64
236	NYSE	CUBI	Wed, Apr 23, 2014	20.66	20.88	20.55	20.61
235	NYSE	CUBI	Tue, Apr 22, 2014	21.00	21.00	19.94	20.63
234	NYSE	CUBI	Mon, Apr 21, 2014	20.91	21.25	20.78	21.16
233	NYSE	CUBI	Thu, Apr 17, 2014	20.35	21.15	19.86	20.88
232	NYSE	CUBI	Wed, Apr 16, 2014	20.33	20.43	20.05	20.39
231	NYSE	CUBI	Tue, Apr 15, 2014	19.95	20.32	19.59	20.24
230	NYSE	CUBI	Mon, Apr 14, 2014	19.91	20.27	19.80	19.95
229	NYSE	CUBI	Fri, Apr 11, 2014	19.73	20.01	19.46	19.77
228	NYSE	CUBI	Thu, Apr 10, 2014	20.25	20.28	19.72	19.86
227	NYSE	CUBI	Wed, Apr 9, 2014	20.25	20.34	19.91	20.25
226	NYSE	CUBI	Tue, Apr 8, 2014	19.81	20.72	19.65	20.27
225	NYSE	CUBI	Mon, Apr 7, 2014	19.76	19.95	19.13	19.79
224	NYSE	CUBI	Fri, Apr 4, 2014	19.77	19.95	19.58	19.86
223	NYSE	CUBI	Thu, Apr 3, 2014	19.62	19.77	19.55	19.63
222	NYSE	CUBI	Wed, Apr 2, 2014	19.40	19.74	18.78	19.64
221	NYSE	CUBI	Tue, Apr 1, 2014	19.15	19.41	18.76	19.35
220	NYSE	CUBI	Mon, Mar 31, 2014	18.48	19.11	18.27	18.97
219	NYSE	CUBI	Fri, Mar 28, 2014	18.75	18.99	18.29	18.41
218	NYSE	CUBI	Thu, Mar 27, 2014	18.92	19.01	18.52	18.77
217	NYSE	CUBI	Wed, Mar 26, 2014	19.45	19.45	18.93	18.95
216	NYSE	CUBI	Tue, Mar 25, 2014	19.44	19.44	18.88	19.35
215	NYSE	CUBI	Mon, Mar 24, 2014	19.40	19.71	19.24	19.34
214	NYSE	CUBI	Fri, Mar 21, 2014	19.58	20.03	19.27	19.35
213	NYSE	CUBI	Thu, Mar 20, 2014	18.78	19.73	18.78	19.46
212	NYSE	CUBI	Wed, Mar 19, 2014	18.84	19.31	18.79	19.05
211	NYSE	CUBI	Tue, Mar 18, 2014	18.49	19.82	18.39	18.82
210	NYSE	CUBI	Mon, Mar 17, 2014	18.12	18.50	18.05	18.49
209	NYSE	CUBI	Fri, Mar 14, 2014	17.92	18.21	17.92	18.09
208	NYSE	CUBI	Thu, Mar 13, 2014	18.00	18.18	17.84	17.98
207	NYSE	CUBI	Wed, Mar 12, 2014	17.91	18.03	17.76	17.96
206	NYSE	CUBI	Tue, Mar 11, 2014	18.08	18.17	17.64	17.92
205	NYSE	CUBI	Mon, Mar 10, 2014	18.06	18.18	18.01	18.15
204	NYSE	CUBI	Fri, Mar 7, 2014	17.88	18.10	17.82	18.05
203	NYSE	CUBI	Thu, Mar 6, 2014	18.20	18.20	17.63	17.73
202	NYSE	CUBI	Wed, Mar 5, 2014	17.97	18.29	17.87	18.28
201	NYSE	CUBI	Tue, Mar 4, 2014	17.95	18.55	17.46	18.05
200	NYSE	CUBI	Mon, Mar 3, 2014	17.85	18.08	17.44	17.74
199	NYSE	CUBI	Fri, Feb 28, 2014	17.85	18.24	17.68	17.97
198	NYSE	CUBI	Thu, Feb 27, 2014	17.64	17.86	17.40	17.78
197	NYSE	CUBI	Wed, Feb 26, 2014	17.79	17.91	17.51	17.73
196	NYSE	CUBI	Tue, Feb 25, 2014	18.25	18.01	17.45	17.83
195	NYSE	CUBI	Mon, Feb 24, 2014	17.73	17.99	17.59	17.83
194	NYSE	CUBI	Fri, Feb 21, 2014	17.76	17.86	17.41	17.65
193	NYSE	CUBI	Thu, Feb 20, 2014	17.66	17.74	17.37	17.65
192	NYSE	CUBI	Wed, Feb 19, 2014	18.01	18.09	17.52	17.65
191	NYSE	CUBI	Tue, Feb 18, 2014	17.85	19.13	17.85	18.01
190	NYSE	CUBI	Fri, Feb 14, 2014	17.85	18.02	17.50	17.87
189	NYSE	CUBI	Thu, Feb 13, 2014	17.59	17.92	17.50	17.81
188	NYSE	CUBI	Wed, Feb 12, 2014	17.80	17.91	17.52	17.75
187	NYSE	CUBI	Tue, Feb 11, 2014	17.62	18.01	17.40	17.84
186	NYSE	CUBI	Mon, Feb 10, 2014	17.74	17.74	17.31	17.65
185	NYSE	CUBI	Fri, Feb 7, 2014	17.51	17.87	17.39	17.70
184	NYSE	CUBI	Thu, Feb 6, 2014	17.61	17.75	17.40	17.52
183	NYSE	CUBI	Wed, Feb 5, 2014	17.71	17.71	17.27	17.58
182	NYSE	CUBI	Tue, Feb 4, 2014	17.84	17.85	17.40	17.75
181	NYSE	CUBI	Mon, Feb 3, 2014	18.41	18.46	17.57	17.81
180	NYSE	CUBI	Fri, Jan 31, 2014	18.33	18.48	18.01	18.44
179	NYSE	CUBI	Thu, Jan 30, 2014	18.65	18.70	18.47	18.56
178	NYSE	CUBI	Wed, Jan 29, 2014	18.40	18.63	18.19	18.55
177	NYSE	CUBI	Tue, Jan 28, 2014	18.26	18.51	18.23	18.38
176	NYSE	CUBI	Mon, Jan 27, 2014	18.14	18.35	18.01	18.19
175	NYSE	CUBI	Fri, Jan 24, 2014	18.82	19.19	17.95	18.13
174	NYSE	CUBI	Thu, Jan 23, 2014	17.92	18.91	17.33	18.79
173	NYSE	CUBI	Wed, Jan 22, 2014	18.02	18.09	17.83	17.88
172	NYSE	CUBI	Tue, Jan 21, 2014	18.05	18.29	17.71	17.95
171	NYSE	CUBI	Fri, Jan 17, 2014	18.17	18.23	17.84	17.99
170	NYSE	CUBI	Thu, Jan 16, 2014	18.64	18.67	18.05	18.32
169	NYSE	CUBI	Wed, Jan 15, 2014	18.44	18.77	18.00	18.65
168	NYSE	CUBI	Tue, Jan 14, 2014	18.34	18.48	18.13	18.44
167	NYSE	CUBI	Mon, Jan 13, 2014	18.21	18.32	18.03	18.21
166	NYSE	CUBI	Fri, Jan 10, 2014	18.47	18.72	18.10	18.31
165	NYSE	CUBI	Thu, Jan 9, 2014	18.65	18.73	18.41	18.51
164	NYSE	CUBI	Wed, Jan 8, 2014	18.52	18.64	18.29	18.56
163	NYSE	CUBI	Tue, Jan 7, 2014	18.30	19.65	18.30	18.56
162	NYSE	CUBI	Mon, Jan 6, 2014	18.68	18.68	18.05	18.25
161	NYSE	CUBI	Fri, Jan 3, 2014	18.55	18.87	18.27	18.68
160	NYSE	CUBI	Thu, Jan 2, 2014	18.57	18.63	18.18	18.55
159	NYSE	CUBI	Tue, Dec 31, 2013	18.46	18.78	18.19	18.60
158	NYSE	CUBI	Mon, Dec 30, 2013	18.55	18.61	18.18	18.49
157	NYSE	CUBI	Fri, Dec 27, 2013	18.54	18.79	18.15	18.64
156	NYSE	CUBI	Thu, Dec 26, 2013	18.21	18.92	18.15	18.41
155	NYSE	CUBI	Tue, Dec 24, 2013	18.18	18.27	18.15	18.21
154	NYSE	CUBI	Mon, Dec 23, 2013	18.09	18.27	18.03	18.20
153	NYSE	CUBI	Fri, Dec 20, 2013	18.05	18.18	18.02	18.09
152	NYSE	CUBI	Thu, Dec 19, 2013	18.14	18.14	17.47	18.06
151	NYSE	CUBI	Wed, Dec 18, 2013	17.95	18.18	17.77	18.11
150	NYSE	CUBI	Tue, Dec 17, 2013	18.20	18.20	17.89	17.99
149	NYSE	CUBI	Mon, Dec 16, 2013	18.01	21.04	18.01	18.25
148	NYSE	CUBI	Fri, Dec 13, 2013	17.58	18.02	17.26	17.86
147	NYSE	CUBI	Thu, Dec 12, 2013	17.28	17.71	17.26	17.50
146	NYSE	CUBI	Wed, Dec 11, 2013	16.65	17.35	16.65	17.29
145	NYSE	CUBI	Tue, Dec 10, 2013	16.45	16.64	16.19	16.60
144	NYSE	CUBI	Mon, Dec 9, 2013	16.43	16.63	16.34	16.42
143	NYSE	CUBI	Fri, Dec 6, 2013	16.35	16.72	16.26	16.40
142	NYSE	CUBI	Thu, Dec 5, 2013	16.35	16.48	16.09	16.18
141	NYSE	CUBI	Wed, Dec 4, 2013	16.28	16.38	16.22	16.34
140	NYSE	CUBI	Tue, Dec 3, 2013	16.18	16.40	16.18	16.28
139	NYSE	CUBI	Mon, Dec 2, 2013	15.85	16.29	15.91	16.18
138	NYSE	CUBI	Fri, Nov 29, 2013	15.91	16.12	15.85	15.85
137	NYSE	CUBI	Wed, Nov 27, 2013	15.87	15.91	15.73	15.85
136	NYSE	CUBI	Tue, Nov 26, 2013	15.45	16.04	15.35	15.87
135	NYSE	CUBI	Mon, Nov 25, 2013	15.11	15.35	15.06	15.29
134	NYSE	CUBI	Fri, Nov 22, 2013	15.09	15.18	14.87	15.08
133	NYSE	CUBI	Thu, Nov 21, 2013	15.07	15.18	15.05	15.14
132	NYSE	CUBI	Wed, Nov 20, 2013	15.25	15.27	14.93	15.00
131	NYSE	CUBI	Tue, Nov 19, 2013	15.27	15.32	15.06	15.13
130	NYSE	CUBI	Mon, Nov 18, 2013	15.08	15.35	15.04	15.25
129	NYSE	CUBI	Fri, Nov 15, 2013	15.08	15.23	14.98	15.06
128	NYSE	CUBI	Thu, Nov 14, 2013	15.11	15.20	15.00	15.11
127	NYSE	CUBI	Wed, Nov 13, 2013	15.08	15.20	14.87	15.07
126	NYSE	CUBI	Tue, Nov 12, 2013	15.19	15.34	15.05	15.15
125	NYSE	CUBI	Mon, Nov 11, 2013	15.25	15.32	15.00	15.17
124	NYSE	CUBI	Fri, Nov 8, 2013	14.95	15.28	14.88	15.23
123	NYSE	CUBI	Thu, Nov 7, 2013	15.11	15.27	14.94	14.96
122	NYSE	CUBI	Wed, Nov 6, 2013	15.15	15.20	14.88	15.05
121	NYSE	CUBI	Tue, Nov 5, 2013	15.13	15.41	14.93	15.08
120	NYSE	CUBI	Mon, Nov 4, 2013	15.05	15.45	14.92	15.15
119	NYSE	CUBI	Fri, Nov 1, 2013	15.20	15.35	14.96	15.05
118	NYSE	CUBI	Thu, Oct 31, 2013	15.29	15.36	15.17	15.23
117	NYSE	CUBI	Wed, Oct 30, 2013	15.30	15.37	15.15	15.33
116	NYSE	CUBI	Tue, Oct 29, 2013	15.31	15.43	15.11	15.35
115	NYSE	CUBI	Mon, Oct 28, 2013	15.16	15.30	15.11	15.23
114	NYSE	CUBI	Fri, Oct 25, 2013	15.27	15.27	14.79	15.11
113	NYSE	CUBI	Thu, Oct 24, 2013	15.43	15.44	15.07	15.26
112	NYSE	CUBI	Wed, Oct 23, 2013	15.35	15.45	15.18	15.33
111	NYSE	CUBI	Tue, Oct 22, 2013	15.45	15.57	15.34	15.45
110	NYSE	CUBI	Mon, Oct 21, 2013	15.55	15.64	15.40	15.52
109	NYSE	CUBI	Fri, Oct 18, 2013	15.64	15.64	15.39	15.58
108	NYSE	CUBI	Thu, Oct 17, 2013	15.17	15.47	15.14	15.47
107	NYSE	CUBI	Wed, Oct 16, 2013	15.23	15.41	15.21	15.26
106	NYSE	CUBI	Tue, Oct 15, 2013	15.07	15.31	14.94	15.18
105	NYSE	CUBI	Mon, Oct 14, 2013	15.09	15.20	14.89	15.09
104	NYSE	CUBI	Fri, Oct 11, 2013	14.80	15.21	14.68	15.18
103	NYSE	CUBI	Thu, Oct 10, 2013	14.62	14.95	14.49	14.85
102	NYSE	CUBI	Wed, Oct 9, 2013	14.56	14.76	14.39	14.45
101	NYSE	CUBI	Tue, Oct 8, 2013	14.65	14.58	14.45	14.47
100	NYSE	CUBI	Mon, Oct 7, 2013	14.63	14.82	14.63	14.65
99	NYSE	CUBI	Fri, Oct 4, 2013	14.84	14.85	14.70	14.81
98	NYSE	CUBI	Thu, Oct 3, 2013	14.80	15.01	14.59	14.87
97	NYSE	CUBI	Wed, Oct 2, 2013	14.79	14.98	14.70	14.81
96	NYSE	CUBI	Tue, Oct 1, 2013	14.63	14.96	14.57	14.83
95	NYSE	CUBI	Mon, Sep 30, 2013	14.53	14.75	14.44	14.64
94	NYSE	CUBI	Fri, Sep 27, 2013	14.65	14.77	14.57	14.65
93	NYSE	CUBI	Thu, Sep 26, 2013	14.53	14.77	14.36	14.75
92	NYSE	CUBI	Wed, Sep 25, 2013	14.82	15.33	14.53	14.55
91	NYSE	CUBI	Tue, Sep 24, 2013	14.85	15.14	14.68	14.76
90	NYSE	CUBI	Mon, Sep 23, 2013	14.69	14.91	14.55	14.78
89	NYSE	CUBI	Fri, Sep 20, 2013	15.28	15.28	14.56	14.62
88	NYSE	CUBI	Thu, Sep 19, 2013	15.35	15.36	15.01	15.29
87	NYSE	CUBI	Wed, Sep 18, 2013	15.64	15.64	15.24	15.36
86	NYSE	CUBI	Tue, Sep 17, 2013	15.55	15.64	15.45	15.61
85	NYSE	CUBI	Mon, Sep 16, 2013	15.63	15.63	15.45	15.57
84	NYSE	CUBI	Fri, Sep 13, 2013	15.36	15.57	15.18	15.55
83	NYSE	CUBI	Thu, Sep 12, 2013	15.13	15.35	15.21	15.35
82	NYSE	CUBI	Wed, Sep 11, 2013	15.36	15.36	15.05	15.28
81	NYSE	CUBI	Tue, Sep 10, 2013	15.45	15.45	15.32	15.38
80	NYSE	CUBI	Mon, Sep 9, 2013	15.43	15.45	15.14	15.45
79	NYSE	CUBI	Fri, Sep 6, 2013	15.32	15.45	14.99	15.44
78	NYSE	CUBI	Thu, Sep 5, 2013	14.96	15.45	14.87	15.22
77	NYSE	CUBI	Wed, Sep 4, 2013	14.97	15.36	14.95	14.95
76	NYSE	CUBI	Tue, Sep 3, 2013	14.99	14.99	14.83	14.92
75	NYSE	CUBI	Fri, Aug 30, 2013	14.95	15.00	14.79	14.89
74	NYSE	CUBI	Thu, Aug 29, 2013	14.60	15.00	14.65	15.00
73	NYSE	CUBI	Wed, Aug 28, 2013	14.61	15.38	14.43	14.65
72	NYSE	CUBI	Tue, Aug 27, 2013	14.94	15.13	14.32	14.55
71	NYSE	CUBI	Mon, Aug 26, 2013	14.63	15.28	14.63	15.01
70	NYSE	CUBI	Fri, Aug 23, 2013	14.81	14.94	14.56	14.65
69	NYSE	CUBI	Thu, Aug 22, 2013	14.55	14.96	14.19	14.85
68	NYSE	CUBI	Wed, Aug 21, 2013	14.68	14.77	14.53	14.55
67	NYSE	CUBI	Tue, Aug 20, 2013	14.77	14.86	14.57	14.75
66	NYSE	CUBI	Mon, Aug 19, 2013	14.97	15.05	14.71	14.71
65	NYSE	CUBI	Fri, Aug 16, 2013	14.86	15.63	14.73	14.94
64	NYSE	CUBI	Thu, Aug 15, 2013	14.96	15.75	14.86	14.95
63	NYSE	CUBI	Wed, Aug 14, 2013	15.01	15.13	14.86	15.06
62	NYSE	CUBI	Tue, Aug 13, 2013	14.99	15.17	14.98	15.05
61	NYSE	CUBI	Mon, Aug 12, 2013	15.33	15.47	14.85	15.04
60	NYSE	CUBI	Fri, Aug 9, 2013	15.53	15.55	15.32	15.43
59	NYSE	CUBI	Thu, Aug 8, 2013	15.51	15.64	15.38	15.58
58	NYSE	CUBI	Wed, Aug 7, 2013	15.52	15.64	15.39	15.53
57	NYSE	CUBI	Tue, Aug 6, 2013	15.56	15.64	15.04	15.54
56	NYSE	CUBI	Mon, Aug 5, 2013	15.27	16.35	15.27	15.62
55	NYSE	CUBI	Fri, Aug 2, 2013	15.56	15.77	15.07	15.26
54	NYSE	CUBI	Thu, Aug 1, 2013	15.29	16.22	15.29	15.62
53	NYSE	CUBI	Wed, Jul 31, 2013	15.16	15.41	15.15	15.23
52	NYSE	CUBI	Tue, Jul 30, 2013	15.45	15.59	15.06	15.10
51	NYSE	CUBI	Mon, Jul 29, 2013	15.83	15.85	15.41	15.44
50	NYSE	CUBI	Fri, Jul 26, 2013	15.79	15.87	15.02	15.85
49	NYSE	CUBI	Thu, Jul 25, 2013	15.81	15.98	15.74	15.86
48	NYSE	CUBI	Wed, Jul 24, 2013	15.92	15.98	15.84	15.86
47	NYSE	CUBI	Tue, Jul 23, 2013	15.86	15.98	15.77	15.86
46	NYSE	CUBI	Mon, Jul 22, 2013	15.85	15.91	15.65	15.87
45	NYSE	CUBI	Fri, Jul 19, 2013	15.89	16.16	15.82	15.91
44	NYSE	CUBI	Thu, Jul 18, 2013	15.91	15.95	15.85	15.90
43	NYSE	CUBI	Wed, Jul 17, 2013	15.91	16.00	15.84	15.90
42	NYSE	CUBI	Tue, Jul 16, 2013	16.03	16.35	15.80	15.90
41	NYSE	CUBI	Mon, Jul 15, 2013	15.91	16.21	15.88	15.91
40	NYSE	CUBI	Fri, Jul 12, 2013	15.39	16.01	15.35	15.91
39	NYSE	CUBI	Thu, Jul 11, 2013	15.36	15.45	15.22	15.45
38	NYSE	CUBI	Wed, Jul 10, 2013	15.32	15.37	15.17	15.25
37	NYSE	CUBI	Tue, Jul 9, 2013	15.20	15.39	15.20	15.37
36	NYSE	CUBI	Mon, Jul 8, 2013	15.05	15.35	15.05	15.12
35	NYSE	CUBI	Fri, Jul 5, 2013	14.84	15.15	14.76	15.13
34	NYSE	CUBI	Wed, Jul 3, 2013	14.25	14.74	14.25	14.69
33	NYSE	CUBI	Tue, Jul 2, 2013	14.35	14.64	14.12	14.27
32	NYSE	CUBI	Mon, Jul 1, 2013	14.75	14.75	14.19	14.33
31	NYSE	CUBI	Fri, Jun 28, 2013	14.40	14.82	14.34	14.77
30	NYSE	CUBI	Thu, Jun 27, 2013	14.85	14.88	14.18	14.47
29	NYSE	CUBI	Wed, Jun 26, 2013	15.16	15.41	14.79	14.87
28	NYSE	CUBI	Tue, Jun 25, 2013	15.31	15.41	15.04	15.27
27	NYSE	CUBI	Mon, Jun 24, 2013	15.20	15.41	14.70	15.34
26	NYSE	CUBI	Fri, Jun 21, 2013	15.42	15.45	15.28	15.38
25	NYSE	CUBI	Thu, Jun 20, 2013	15.52	15.64	15.31	15.35
24	NYSE	CUBI	Wed, Jun 19, 2013	15.51	15.72	15.41	15.55
23	NYSE	CUBI	Tue, Jun 18, 2013	15.63	15.71	15.62	15.65
22	NYSE	CUBI	Mon, Jun 17, 2013	15.45	15.59	15.45	15.59
21	NYSE	CUBI	Fri, Jun 14, 2013	15.55	15.68	15.41	15.41
20	NYSE	CUBI	Thu, Jun 13, 2013	15.48	15.74	15.42	15.45
19	NYSE	CUBI	Wed, Jun 12, 2013	15.59	15.74	15.42	15.45
18	NYSE	CUBI	Tue, Jun 11, 2013	15.65	15.75	15.56	15.59
17	NYSE	CUBI	Mon, Jun 10, 2013	15.88	15.88	15.73	15.75
16	NYSE	CUBI	Fri, Jun 7, 2013	15.90	16.36	15.50	15.82
15	NYSE	CUBI	Thu, Jun 6, 2013	15.77	15.82	15.68	15.80
14	NYSE	CUBI	Wed, Jun 5, 2013	15.77	15.83	15.56	15.73
13	NYSE	CUBI	Tue, Jun 4, 2013	15.59	15.91	15.59	15.82
12	NYSE	CUBI	Mon, Jun 3, 2013	16.35	16.35	15.50	15.59
11	NYSE	CUBI	Fri, May 31, 2013	15.68	15.83	15.55	15.61
10	NYSE	CUBI	Thu, May 30, 2013	15.64	15.91	15.54	15.62
9	NYSE	CUBI	Wed, May 29, 2013	15.55	15.65	15.48	15.61
8	NYSE	CUBI	Tue, May 28, 2013	15.68	15.77	15.48	15.63
7	NYSE	CUBI	Fri, May 24, 2013	15.68	15.68	15.59	15.68
6	NYSE	CUBI	Thu, May 23, 2013	15.65	15.71	15.47	15.65
5	NYSE	CUBI	Wed, May 22, 2013	15.85	15.91	15.48	15.62
4	NYSE	CUBI	Tue, May 21, 2013	15.73	15.73	15.56	15.64
3	NYSE	CUBI	Mon, May 20, 2013	15.89	15.91	15.59	15.73
2	NYSE	CUBI	Fri, May 17, 2013	15.77	15.86	15.52	15.68
1	NYSE	CUBI	Thu, May 16, 2013	15.91	16.09	15.50	15.82
#	Exchange	Symbol	Date	Open	High	Low	Close

Customers Bancorp Inc NYSE:CUBI Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024