Cue Biopharma Inc NASDAQ:CUE Historical Prices

Below are the 1263 trading days of historical prices for CUE.

# Exchange Symbol Date Open High Low Close
1263 NASDAQ CUE Wed, Jan 18, 2023 3.38 3.54 3.27 3.27
1262 NASDAQ CUE Tue, Jan 17, 2023 3.42 3.47 3.32 3.36
1261 NASDAQ CUE Fri, Jan 13, 2023 3.40 3.73 3.36 3.48
1260 NASDAQ CUE Thu, Jan 12, 2023 3.02 3.47 2.98 3.41
1259 NASDAQ CUE Wed, Jan 11, 2023 2.98 3.06 2.94 3.01
1258 NASDAQ CUE Tue, Jan 10, 2023 2.93 3.09 2.90 2.98
1257 NASDAQ CUE Mon, Jan 9, 2023 2.83 3.17 2.80 2.98
1256 NASDAQ CUE Fri, Jan 6, 2023 2.69 2.96 2.58 2.84
1255 NASDAQ CUE Thu, Jan 5, 2023 2.56 2.64 2.49 2.56
1254 NASDAQ CUE Wed, Jan 4, 2023 2.66 2.76 2.55 2.61
1253 NASDAQ CUE Tue, Jan 3, 2023 2.85 2.90 2.66 2.66
1252 NASDAQ CUE Fri, Dec 30, 2022 2.81 2.89 2.58 2.85
1251 NASDAQ CUE Thu, Dec 29, 2022 2.60 2.95 2.60 2.89
1250 NASDAQ CUE Wed, Dec 28, 2022 2.76 2.83 2.51 2.63
1249 NASDAQ CUE Tue, Dec 27, 2022 2.75 2.80 2.65 2.79
1248 NASDAQ CUE Fri, Dec 23, 2022 2.86 2.87 2.60 2.75
1247 NASDAQ CUE Thu, Dec 22, 2022 2.72 2.96 2.69 2.92
1246 NASDAQ CUE Wed, Dec 21, 2022 2.56 2.75 2.44 2.69
1245 NASDAQ CUE Tue, Dec 20, 2022 2.67 2.67 2.55 2.57
1244 NASDAQ CUE Mon, Dec 19, 2022 2.75 2.75 2.53 2.68
1243 NASDAQ CUE Fri, Dec 16, 2022 2.88 2.88 2.65 2.70
1242 NASDAQ CUE Thu, Dec 15, 2022 2.95 2.99 2.75 2.83
1241 NASDAQ CUE Wed, Dec 14, 2022 2.91 3.02 2.84 2.95
1240 NASDAQ CUE Tue, Dec 13, 2022 3.24 3.24 2.71 2.95
1239 NASDAQ CUE Mon, Dec 12, 2022 3.14 3.34 3.03 3.08
1238 NASDAQ CUE Fri, Dec 9, 2022 3.22 3.34 3.10 3.14
1237 NASDAQ CUE Thu, Dec 8, 2022 3.16 3.35 3.09 3.24
1236 NASDAQ CUE Wed, Dec 7, 2022 3.15 3.29 3.15 3.15
1235 NASDAQ CUE Tue, Dec 6, 2022 3.57 3.57 3.14 3.28
1234 NASDAQ CUE Mon, Dec 5, 2022 3.95 3.95 3.55 3.57
1233 NASDAQ CUE Fri, Dec 2, 2022 3.90 3.98 3.74 3.95
1232 NASDAQ CUE Thu, Dec 1, 2022 3.89 4.19 3.87 3.91
1231 NASDAQ CUE Wed, Nov 30, 2022 3.95 3.99 3.60 3.86
1230 NASDAQ CUE Tue, Nov 29, 2022 3.53 3.96 3.40 3.89
1229 NASDAQ CUE Mon, Nov 28, 2022 3.48 3.60 3.40 3.53
1228 NASDAQ CUE Fri, Nov 25, 2022 3.57 3.61 3.46 3.52
1227 NASDAQ CUE Wed, Nov 23, 2022 3.27 3.52 3.15 3.52
1226 NASDAQ CUE Tue, Nov 22, 2022 3.17 3.21 3.00 3.18
1225 NASDAQ CUE Mon, Nov 21, 2022 3.41 3.42 3.06 3.13
1224 NASDAQ CUE Fri, Nov 18, 2022 3.39 3.39 3.10 3.22
1223 NASDAQ CUE Thu, Nov 17, 2022 3.60 3.61 3.28 3.33
1222 NASDAQ CUE Wed, Nov 16, 2022 3.69 3.81 3.55 3.68
1221 NASDAQ CUE Tue, Nov 15, 2022 3.25 4.00 3.06 3.78
1220 NASDAQ CUE Mon, Nov 14, 2022 3.12 3.29 2.78 3.25
1219 NASDAQ CUE Fri, Nov 11, 2022 3.08 3.44 3.08 3.14
1218 NASDAQ CUE Thu, Nov 10, 2022 3.20 3.44 2.99 3.12
1217 NASDAQ CUE Wed, Nov 9, 2022 3.28 3.29 2.92 2.93
1216 NASDAQ CUE Tue, Nov 8, 2022 3.26 3.37 3.21 3.32
1215 NASDAQ CUE Mon, Nov 7, 2022 3.33 3.44 3.08 3.29
1214 NASDAQ CUE Fri, Nov 4, 2022 3.20 3.34 3.10 3.30
1213 NASDAQ CUE Thu, Nov 3, 2022 2.97 3.24 2.90 3.16
1212 NASDAQ CUE Wed, Nov 2, 2022 2.87 3.05 2.67 3.00
1211 NASDAQ CUE Tue, Nov 1, 2022 2.71 2.94 2.68 2.90
1210 NASDAQ CUE Mon, Oct 31, 2022 2.69 2.70 2.60 2.66
1209 NASDAQ CUE Fri, Oct 28, 2022 2.65 2.74 2.57 2.66
1208 NASDAQ CUE Thu, Oct 27, 2022 2.69 2.71 2.60 2.66
1207 NASDAQ CUE Wed, Oct 26, 2022 2.64 2.83 2.59 2.66
1206 NASDAQ CUE Tue, Oct 25, 2022 2.53 2.65 2.53 2.62
1205 NASDAQ CUE Mon, Oct 24, 2022 2.49 2.54 2.36 2.51
1204 NASDAQ CUE Fri, Oct 21, 2022 2.53 2.63 2.46 2.49
1203 NASDAQ CUE Thu, Oct 20, 2022 2.61 2.66 2.51 2.53
1202 NASDAQ CUE Wed, Oct 19, 2022 2.83 2.83 2.60 2.63
1201 NASDAQ CUE Tue, Oct 18, 2022 2.77 2.89 2.69 2.85
1200 NASDAQ CUE Mon, Oct 17, 2022 2.66 2.78 2.62 2.74
1199 NASDAQ CUE Fri, Oct 14, 2022 2.87 2.91 2.55 2.57
1198 NASDAQ CUE Thu, Oct 13, 2022 3.00 3.06 2.82 2.87
1197 NASDAQ CUE Wed, Oct 12, 2022 3.05 3.13 2.97 3.02
1196 NASDAQ CUE Tue, Oct 11, 2022 2.98 3.13 2.93 3.08
1195 NASDAQ CUE Mon, Oct 10, 2022 3.09 3.09 2.96 3.04
1194 NASDAQ CUE Fri, Oct 7, 2022 3.03 3.17 2.90 3.05
1193 NASDAQ CUE Thu, Oct 6, 2022 3.27 3.38 3.04 3.12
1192 NASDAQ CUE Wed, Oct 5, 2022 3.08 3.29 3.00 3.24
1191 NASDAQ CUE Tue, Oct 4, 2022 2.45 3.10 2.45 3.09
1190 NASDAQ CUE Mon, Oct 3, 2022 2.24 2.40 2.18 2.39
1189 NASDAQ CUE Fri, Sep 30, 2022 2.35 2.45 2.20 2.23
1188 NASDAQ CUE Thu, Sep 29, 2022 2.32 2.47 2.30 2.33
1187 NASDAQ CUE Wed, Sep 28, 2022 2.40 2.64 2.34 2.39
1186 NASDAQ CUE Tue, Sep 27, 2022 2.36 2.53 2.30 2.32
1185 NASDAQ CUE Mon, Sep 26, 2022 2.60 2.76 2.30 2.36
1184 NASDAQ CUE Fri, Sep 23, 2022 2.87 2.87 2.62 2.65
1183 NASDAQ CUE Thu, Sep 22, 2022 3.00 3.01 2.76 2.85
1182 NASDAQ CUE Tue, Sep 20, 2022 2.96 3.08 2.87 3.03
1181 NASDAQ CUE Mon, Sep 19, 2022 3.09 3.09 2.87 3.03
1180 NASDAQ CUE Fri, Sep 16, 2022 3.16 3.17 3.00 3.03
1179 NASDAQ CUE Thu, Sep 15, 2022 3.26 3.33 3.19 3.27
1178 NASDAQ CUE Wed, Sep 14, 2022 3.30 3.36 3.12 3.31
1177 NASDAQ CUE Tue, Sep 13, 2022 3.12 3.29 3.07 3.29
1176 NASDAQ CUE Mon, Sep 12, 2022 3.29 3.40 3.16 3.26
1175 NASDAQ CUE Fri, Sep 9, 2022 3.29 3.33 3.17 3.28
1174 NASDAQ CUE Thu, Sep 8, 2022 2.93 3.32 2.93 3.22
1173 NASDAQ CUE Wed, Sep 7, 2022 2.84 3.03 2.80 2.99
1172 NASDAQ CUE Tue, Sep 6, 2022 3.10 3.10 2.80 2.84
1171 NASDAQ CUE Fri, Sep 2, 2022 3.00 3.24 2.96 3.09
1170 NASDAQ CUE Thu, Sep 1, 2022 2.88 2.96 2.78 2.94
1169 NASDAQ CUE Wed, Aug 31, 2022 2.83 3.09 2.77 2.94
1168 NASDAQ CUE Tue, Aug 30, 2022 2.83 2.91 2.69 2.80
1167 NASDAQ CUE Mon, Aug 29, 2022 2.78 2.87 2.71 2.84
1166 NASDAQ CUE Fri, Aug 26, 2022 2.96 2.99 2.75 2.81
1165 NASDAQ CUE Thu, Aug 25, 2022 3.04 3.05 2.89 2.96
1164 NASDAQ CUE Wed, Aug 24, 2022 3.19 3.25 2.86 3.01
1163 NASDAQ CUE Tue, Aug 23, 2022 3.02 3.32 3.02 3.22
1162 NASDAQ CUE Mon, Aug 22, 2022 3.09 3.09 2.83 3.05
1161 NASDAQ CUE Fri, Aug 19, 2022 3.03 3.12 2.98 3.05
1160 NASDAQ CUE Thu, Aug 18, 2022 3.14 3.27 3.04 3.11
1159 NASDAQ CUE Wed, Aug 17, 2022 3.16 3.22 3.04 3.16
1158 NASDAQ CUE Tue, Aug 16, 2022 3.33 3.34 3.16 3.20
1157 NASDAQ CUE Mon, Aug 15, 2022 3.37 3.42 3.28 3.34
1156 NASDAQ CUE Fri, Aug 12, 2022 3.31 3.44 3.31 3.37
1155 NASDAQ CUE Thu, Aug 11, 2022 3.25 3.33 3.20 3.31
1154 NASDAQ CUE Wed, Aug 10, 2022 2.88 3.25 2.85 3.23
1153 NASDAQ CUE Tue, Aug 9, 2022 3.05 3.06 2.80 2.82
1152 NASDAQ CUE Mon, Aug 8, 2022 3.10 3.20 3.03 3.10
1151 NASDAQ CUE Fri, Aug 5, 2022 3.04 3.15 2.95 3.04
1150 NASDAQ CUE Thu, Aug 4, 2022 3.00 3.11 2.85 3.04
1149 NASDAQ CUE Wed, Aug 3, 2022 2.72 3.11 2.72 2.99
1148 NASDAQ CUE Tue, Aug 2, 2022 2.66 2.75 2.60 2.70
1147 NASDAQ CUE Mon, Aug 1, 2022 2.68 2.71 2.55 2.65
1146 NASDAQ CUE Fri, Jul 29, 2022 2.60 2.76 2.55 2.72
1145 NASDAQ CUE Thu, Jul 28, 2022 2.58 2.70 2.50 2.62
1144 NASDAQ CUE Wed, Jul 27, 2022 2.46 2.72 2.42 2.61
1143 NASDAQ CUE Tue, Jul 26, 2022 2.46 2.52 2.39 2.45
1142 NASDAQ CUE Mon, Jul 25, 2022 2.60 2.60 2.45 2.50
1141 NASDAQ CUE Fri, Jul 22, 2022 2.69 2.69 2.56 2.59
1140 NASDAQ CUE Thu, Jul 21, 2022 2.74 2.77 2.60 2.70
1139 NASDAQ CUE Wed, Jul 20, 2022 2.68 2.79 2.62 2.71
1138 NASDAQ CUE Tue, Jul 19, 2022 2.61 2.66 2.51 2.57
1137 NASDAQ CUE Mon, Jul 18, 2022 2.64 2.74 2.57 2.60
1136 NASDAQ CUE Fri, Jul 15, 2022 2.74 2.74 2.53 2.63
1135 NASDAQ CUE Thu, Jul 14, 2022 2.74 2.79 2.64 2.72
1134 NASDAQ CUE Wed, Jul 13, 2022 2.56 2.83 2.56 2.76
1133 NASDAQ CUE Tue, Jul 12, 2022 2.73 2.78 2.60 2.63
1132 NASDAQ CUE Mon, Jul 11, 2022 2.84 2.84 2.68 2.73
1131 NASDAQ CUE Fri, Jul 8, 2022 2.86 2.91 2.78 2.86
1130 NASDAQ CUE Thu, Jul 7, 2022 2.71 2.89 2.62 2.86
1129 NASDAQ CUE Wed, Jul 6, 2022 2.66 2.73 2.52 2.66
1128 NASDAQ CUE Tue, Jul 5, 2022 2.40 2.67 2.36 2.65
1127 NASDAQ CUE Fri, Jul 1, 2022 2.45 2.62 2.43 2.45
1126 NASDAQ CUE Thu, Jun 30, 2022 2.83 2.85 2.47 2.49
1125 NASDAQ CUE Wed, Jun 29, 2022 2.75 2.85 2.46 2.84
1124 NASDAQ CUE Tue, Jun 28, 2022 2.82 2.99 2.70 2.73
1123 NASDAQ CUE Mon, Jun 27, 2022 3.03 3.10 2.80 2.85
1122 NASDAQ CUE Fri, Jun 24, 2022 3.43 3.53 3.00 3.00
1121 NASDAQ CUE Thu, Jun 23, 2022 3.09 3.40 3.09 3.40
1120 NASDAQ CUE Wed, Jun 22, 2022 2.96 3.24 2.87 3.06
1119 NASDAQ CUE Tue, Jun 21, 2022 2.93 3.15 2.89 2.93
1118 NASDAQ CUE Fri, Jun 17, 2022 2.99 3.24 2.89 2.91
1117 NASDAQ CUE Thu, Jun 16, 2022 3.00 3.05 2.82 2.95
1116 NASDAQ CUE Wed, Jun 15, 2022 3.07 3.19 3.00 3.09
1115 NASDAQ CUE Mon, Jun 13, 2022 3.25 3.29 3.08 3.15
1114 NASDAQ CUE Fri, Jun 10, 2022 3.60 3.63 3.32 3.36
1113 NASDAQ CUE Thu, Jun 9, 2022 3.79 3.85 3.65 3.67
1112 NASDAQ CUE Wed, Jun 8, 2022 3.87 4.07 3.74 3.78
1111 NASDAQ CUE Tue, Jun 7, 2022 3.74 3.97 3.71 3.93
1110 NASDAQ CUE Mon, Jun 6, 2022 3.92 4.01 3.77 3.81
1109 NASDAQ CUE Fri, Jun 3, 2022 3.60 4.00 3.60 3.91
1108 NASDAQ CUE Thu, Jun 2, 2022 3.62 3.75 3.53 3.67
1107 NASDAQ CUE Wed, Jun 1, 2022 4.00 4.20 3.61 3.70
1106 NASDAQ CUE Tue, May 31, 2022 3.81 4.10 3.65 3.87
1105 NASDAQ CUE Fri, May 27, 2022 3.75 3.87 3.47 3.86
1104 NASDAQ CUE Thu, May 26, 2022 3.63 3.72 3.52 3.58
1103 NASDAQ CUE Wed, May 25, 2022 3.61 3.85 3.55 3.66
1102 NASDAQ CUE Tue, May 24, 2022 3.49 3.58 3.19 3.33
1101 NASDAQ CUE Mon, May 23, 2022 3.39 3.62 3.20 3.57
1100 NASDAQ CUE Fri, May 20, 2022 3.41 3.41 3.03 3.30
1099 NASDAQ CUE Thu, May 19, 2022 3.36 3.45 3.22 3.38
1098 NASDAQ CUE Wed, May 18, 2022 3.62 3.65 3.36 3.41
1097 NASDAQ CUE Tue, May 17, 2022 3.86 3.86 3.59 3.75
1096 NASDAQ CUE Mon, May 16, 2022 3.57 3.78 3.49 3.62
1095 NASDAQ CUE Fri, May 13, 2022 3.62 3.73 3.36 3.61
1094 NASDAQ CUE Thu, May 12, 2022 3.52 3.78 3.33 3.46
1093 NASDAQ CUE Wed, May 11, 2022 4.17 4.17 3.30 3.57
1092 NASDAQ CUE Tue, May 10, 2022 4.02 4.32 3.97 4.20
1091 NASDAQ CUE Mon, May 9, 2022 3.93 4.07 3.71 4.01
1090 NASDAQ CUE Fri, May 6, 2022 3.98 4.08 3.76 3.93
1089 NASDAQ CUE Thu, May 5, 2022 4.22 4.23 3.93 4.00
1088 NASDAQ CUE Wed, May 4, 2022 4.25 4.33 3.96 4.31
1087 NASDAQ CUE Tue, May 3, 2022 4.15 4.32 4.08 4.25
1086 NASDAQ CUE Mon, May 2, 2022 3.96 4.18 3.93 4.10
1085 NASDAQ CUE Fri, Apr 29, 2022 4.07 4.25 3.93 3.96
1084 NASDAQ CUE Thu, Apr 28, 2022 3.95 4.11 3.79 4.09
1083 NASDAQ CUE Wed, Apr 27, 2022 4.19 4.19 3.90 3.94
1082 NASDAQ CUE Tue, Apr 26, 2022 4.36 4.46 4.04 4.11
1081 NASDAQ CUE Mon, Apr 25, 2022 4.36 4.50 4.31 4.41
1080 NASDAQ CUE Fri, Apr 22, 2022 4.39 4.53 4.11 4.42
1079 NASDAQ CUE Thu, Apr 21, 2022 4.43 4.54 4.24 4.32
1078 NASDAQ CUE Wed, Apr 20, 2022 4.57 4.58 4.27 4.40
1077 NASDAQ CUE Tue, Apr 19, 2022 4.26 4.78 4.26 4.54
1076 NASDAQ CUE Mon, Apr 18, 2022 4.50 4.50 4.23 4.29
1075 NASDAQ CUE Thu, Apr 14, 2022 4.65 4.67 4.47 4.54
1074 NASDAQ CUE Wed, Apr 13, 2022 4.58 4.65 4.39 4.63
1073 NASDAQ CUE Tue, Apr 12, 2022 4.94 4.99 4.50 4.57
1072 NASDAQ CUE Mon, Apr 11, 2022 5.28 5.33 4.90 4.91
1071 NASDAQ CUE Fri, Apr 8, 2022 5.95 5.96 5.30 5.31
1070 NASDAQ CUE Thu, Apr 7, 2022 5.90 6.08 5.77 5.92
1069 NASDAQ CUE Wed, Apr 6, 2022 5.78 6.08 5.65 5.90
1068 NASDAQ CUE Tue, Apr 5, 2022 6.00 6.29 5.60 5.75
1067 NASDAQ CUE Mon, Apr 4, 2022 5.25 5.61 5.10 5.49
1066 NASDAQ CUE Fri, Apr 1, 2022 4.89 5.22 4.89 5.19
1065 NASDAQ CUE Thu, Mar 31, 2022 4.73 4.99 4.71 4.88
1064 NASDAQ CUE Wed, Mar 30, 2022 5.04 5.06 4.65 4.69
1063 NASDAQ CUE Tue, Mar 29, 2022 4.96 5.24 4.96 5.01
1062 NASDAQ CUE Mon, Mar 28, 2022 5.04 5.15 4.76 4.91
1061 NASDAQ CUE Fri, Mar 25, 2022 5.17 5.24 4.97 5.01
1060 NASDAQ CUE Thu, Mar 24, 2022 5.21 5.37 4.96 5.18
1059 NASDAQ CUE Wed, Mar 23, 2022 5.32 5.51 5.13 5.22
1058 NASDAQ CUE Tue, Mar 22, 2022 5.61 5.77 5.37 5.47
1057 NASDAQ CUE Mon, Mar 21, 2022 5.63 5.91 5.47 5.61
1056 NASDAQ CUE Fri, Mar 18, 2022 5.43 5.99 5.33 5.58
1055 NASDAQ CUE Thu, Mar 17, 2022 4.69 5.64 4.61 5.52
1054 NASDAQ CUE Wed, Mar 16, 2022 4.56 4.78 4.33 4.61
1053 NASDAQ CUE Tue, Mar 15, 2022 4.47 4.54 4.33 4.41
1052 NASDAQ CUE Mon, Mar 14, 2022 4.72 4.76 4.29 4.42
1051 NASDAQ CUE Fri, Mar 11, 2022 5.60 5.60 4.67 4.76
1050 NASDAQ CUE Thu, Mar 10, 2022 5.17 5.17 4.78 4.96
1049 NASDAQ CUE Wed, Mar 9, 2022 5.04 5.26 4.81 5.11
1048 NASDAQ CUE Tue, Mar 8, 2022 5.00 5.00 4.63 4.87
1047 NASDAQ CUE Mon, Mar 7, 2022 5.05 5.18 4.85 4.97
1046 NASDAQ CUE Fri, Mar 4, 2022 5.05 5.28 4.95 5.01
1045 NASDAQ CUE Thu, Mar 3, 2022 5.62 5.62 5.06 5.20
1044 NASDAQ CUE Wed, Mar 2, 2022 5.61 5.65 5.28 5.54
1043 NASDAQ CUE Tue, Mar 1, 2022 5.84 5.99 5.42 5.57
1042 NASDAQ CUE Mon, Feb 28, 2022 5.97 6.00 5.62 5.80
1041 NASDAQ CUE Fri, Feb 25, 2022 6.55 6.55 5.95 5.99
1040 NASDAQ CUE Thu, Feb 24, 2022 5.92 6.49 5.76 6.48
1039 NASDAQ CUE Wed, Feb 23, 2022 6.51 6.51 6.12 6.13
1038 NASDAQ CUE Tue, Feb 22, 2022 6.52 6.84 6.31 6.37
1037 NASDAQ CUE Fri, Feb 18, 2022 6.45 6.80 6.35 6.52
1036 NASDAQ CUE Thu, Feb 17, 2022 6.93 6.99 6.38 6.49
1035 NASDAQ CUE Wed, Feb 16, 2022 7.11 7.12 6.73 7.03
1034 NASDAQ CUE Tue, Feb 15, 2022 6.82 7.46 6.81 7.10
1033 NASDAQ CUE Mon, Feb 14, 2022 6.69 7.03 6.45 6.70
1032 NASDAQ CUE Fri, Feb 11, 2022 6.56 6.74 6.23 6.29
1031 NASDAQ CUE Thu, Feb 10, 2022 6.69 7.20 6.47 6.55
1030 NASDAQ CUE Wed, Feb 9, 2022 6.79 7.02 6.76 6.91
1029 NASDAQ CUE Tue, Feb 8, 2022 6.91 6.95 6.49 6.70
1028 NASDAQ CUE Mon, Feb 7, 2022 6.85 7.24 6.81 6.96
1027 NASDAQ CUE Fri, Feb 4, 2022 6.92 7.05 6.78 6.88
1026 NASDAQ CUE Thu, Feb 3, 2022 7.01 7.28 6.86 6.89
1025 NASDAQ CUE Wed, Feb 2, 2022 7.75 8.01 7.04 7.14
1024 NASDAQ CUE Tue, Feb 1, 2022 7.55 7.83 7.17 7.75
1023 NASDAQ CUE Mon, Jan 31, 2022 7.23 7.80 7.14 7.39
1022 NASDAQ CUE Fri, Jan 28, 2022 7.99 7.99 6.58 7.23
1021 NASDAQ CUE Thu, Jan 27, 2022 9.98 9.98 7.19 7.99
1020 NASDAQ CUE Wed, Jan 26, 2022 9.94 11.23 9.80 10.60
1019 NASDAQ CUE Tue, Jan 25, 2022 9.22 10.08 9.00 9.79
1018 NASDAQ CUE Mon, Jan 24, 2022 8.61 9.45 8.17 9.41
1017 NASDAQ CUE Fri, Jan 21, 2022 8.70 9.22 8.31 9.00
1016 NASDAQ CUE Thu, Jan 20, 2022 9.14 9.54 8.77 8.83
1015 NASDAQ CUE Wed, Jan 19, 2022 9.15 9.47 9.06 9.08
1014 NASDAQ CUE Tue, Jan 18, 2022 9.87 9.87 8.95 9.11
1013 NASDAQ CUE Fri, Jan 14, 2022 9.77 10.03 9.32 9.95
1012 NASDAQ CUE Thu, Jan 13, 2022 10.19 10.61 9.73 9.77
1011 NASDAQ CUE Wed, Jan 12, 2022 10.53 10.53 9.82 9.91
1010 NASDAQ CUE Tue, Jan 11, 2022 10.07 10.74 10.07 10.35
1009 NASDAQ CUE Mon, Jan 10, 2022 10.48 10.48 9.74 10.30
1008 NASDAQ CUE Fri, Jan 7, 2022 10.80 11.11 10.46 10.54
1007 NASDAQ CUE Thu, Jan 6, 2022 11.01 11.17 10.56 10.88
1006 NASDAQ CUE Wed, Jan 5, 2022 11.85 12.13 10.76 10.81
1005 NASDAQ CUE Tue, Jan 4, 2022 12.20 12.20 11.52 11.81
1004 NASDAQ CUE Mon, Jan 3, 2022 11.66 12.74 11.59 12.28
1003 NASDAQ CUE Fri, Dec 31, 2021 11.46 11.61 11.17 11.31
1002 NASDAQ CUE Thu, Dec 30, 2021 11.35 11.95 11.02 11.40
1001 NASDAQ CUE Wed, Dec 29, 2021 11.40 11.70 10.80 11.43
1000 NASDAQ CUE Mon, Dec 27, 2021 12.61 12.79 11.75 11.90
999 NASDAQ CUE Wed, Dec 22, 2021 11.40 11.92 11.13 11.72
998 NASDAQ CUE Tue, Dec 21, 2021 11.62 11.73 11.15 11.48
997 NASDAQ CUE Fri, Dec 17, 2021 10.97 11.97 10.51 11.81
996 NASDAQ CUE Thu, Dec 16, 2021 11.42 11.60 10.92 11.08
995 NASDAQ CUE Wed, Dec 15, 2021 10.93 11.33 10.27 11.24
994 NASDAQ CUE Tue, Dec 14, 2021 11.28 11.62 10.66 10.86
993 NASDAQ CUE Mon, Dec 13, 2021 11.59 12.20 11.45 11.56
992 NASDAQ CUE Fri, Dec 10, 2021 11.51 12.00 11.44 11.59
991 NASDAQ CUE Thu, Dec 9, 2021 11.93 12.16 11.31 11.40
990 NASDAQ CUE Wed, Dec 8, 2021 11.99 12.38 11.71 12.17
989 NASDAQ CUE Tue, Dec 7, 2021 11.22 12.50 11.13 11.98
988 NASDAQ CUE Mon, Dec 6, 2021 11.54 11.59 10.73 10.97
987 NASDAQ CUE Fri, Dec 3, 2021 12.47 12.55 11.03 11.37
986 NASDAQ CUE Thu, Dec 2, 2021 11.50 12.44 11.19 12.29
985 NASDAQ CUE Wed, Dec 1, 2021 12.58 12.79 11.32 11.44
984 NASDAQ CUE Tue, Nov 30, 2021 11.80 12.56 11.56 12.26
983 NASDAQ CUE Mon, Nov 29, 2021 13.24 13.38 11.84 12.01
982 NASDAQ CUE Wed, Nov 24, 2021 13.92 14.04 13.51 13.58
981 NASDAQ CUE Tue, Nov 23, 2021 14.00 14.32 12.69 14.18
980 NASDAQ CUE Mon, Nov 22, 2021 14.83 14.86 14.01 14.11
979 NASDAQ CUE Fri, Nov 19, 2021 15.42 16.19 14.34 14.83
978 NASDAQ CUE Thu, Nov 18, 2021 15.95 16.38 15.54 15.65
977 NASDAQ CUE Wed, Nov 17, 2021 16.94 16.95 15.95 16.17
976 NASDAQ CUE Tue, Nov 16, 2021 17.58 18.42 16.94 17.07
975 NASDAQ CUE Mon, Nov 15, 2021 17.91 18.21 17.23 17.85
974 NASDAQ CUE Fri, Nov 12, 2021 15.36 16.94 15.21 16.56
973 NASDAQ CUE Thu, Nov 11, 2021 14.79 15.32 14.71 15.08
972 NASDAQ CUE Wed, Nov 10, 2021 14.10 14.85 14.00 14.81
971 NASDAQ CUE Tue, Nov 9, 2021 14.59 14.63 13.91 14.01
970 NASDAQ CUE Mon, Nov 8, 2021 14.16 14.87 14.05 14.69
969 NASDAQ CUE Fri, Nov 5, 2021 14.00 14.55 13.70 13.94
968 NASDAQ CUE Thu, Nov 4, 2021 14.00 14.19 13.71 13.88
967 NASDAQ CUE Wed, Nov 3, 2021 13.26 14.07 13.16 13.98
966 NASDAQ CUE Tue, Nov 2, 2021 12.84 13.72 12.84 13.40
965 NASDAQ CUE Mon, Nov 1, 2021 12.32 13.17 12.32 13.11
964 NASDAQ CUE Thu, Oct 28, 2021 12.32 12.32 11.77 12.27
963 NASDAQ CUE Wed, Oct 27, 2021 12.32 12.52 11.94 12.13
962 NASDAQ CUE Tue, Oct 26, 2021 12.50 12.62 12.15 12.32
961 NASDAQ CUE Mon, Oct 25, 2021 11.97 12.37 11.70 12.32
960 NASDAQ CUE Fri, Oct 22, 2021 12.10 12.39 11.50 11.91
959 NASDAQ CUE Thu, Oct 21, 2021 12.35 12.66 11.97 12.23
958 NASDAQ CUE Wed, Oct 20, 2021 12.29 12.51 11.92 12.38
957 NASDAQ CUE Tue, Oct 19, 2021 12.43 12.56 11.99 12.29
956 NASDAQ CUE Mon, Oct 18, 2021 12.57 12.80 11.65 12.24
955 NASDAQ CUE Fri, Oct 15, 2021 13.24 13.34 12.54 12.60
954 NASDAQ CUE Thu, Oct 14, 2021 13.27 13.59 12.85 12.98
953 NASDAQ CUE Wed, Oct 13, 2021 12.85 13.22 12.78 13.11
952 NASDAQ CUE Tue, Oct 12, 2021 12.94 13.18 12.62 12.92
951 NASDAQ CUE Mon, Oct 11, 2021 13.34 13.45 12.83 12.95
950 NASDAQ CUE Fri, Oct 8, 2021 13.29 13.49 12.54 13.15
949 NASDAQ CUE Thu, Oct 7, 2021 12.96 13.83 12.81 13.25
948 NASDAQ CUE Wed, Oct 6, 2021 12.73 13.34 12.23 12.97
947 NASDAQ CUE Tue, Oct 5, 2021 12.97 13.41 11.87 12.82
946 NASDAQ CUE Mon, Oct 4, 2021 14.44 14.50 12.90 13.00
945 NASDAQ CUE Fri, Oct 1, 2021 14.46 14.82 13.81 14.61
944 NASDAQ CUE Thu, Sep 30, 2021 14.34 14.93 14.15 14.57
943 NASDAQ CUE Wed, Sep 29, 2021 15.25 15.78 14.16 14.20
942 NASDAQ CUE Tue, Sep 28, 2021 15.20 15.69 14.81 15.30
941 NASDAQ CUE Mon, Sep 27, 2021 14.79 15.24 14.60 15.08
940 NASDAQ CUE Fri, Sep 24, 2021 14.87 15.21 14.26 14.50
939 NASDAQ CUE Thu, Sep 23, 2021 14.54 15.63 14.05 14.91
938 NASDAQ CUE Wed, Sep 22, 2021 14.29 14.90 13.25 14.14
937 NASDAQ CUE Tue, Sep 21, 2021 13.25 14.39 13.25 13.99
936 NASDAQ CUE Mon, Sep 20, 2021 12.68 13.63 12.41 13.23
935 NASDAQ CUE Fri, Sep 17, 2021 12.55 13.45 12.16 12.91
934 NASDAQ CUE Thu, Sep 16, 2021 12.05 12.58 11.78 12.51
933 NASDAQ CUE Wed, Sep 15, 2021 11.91 12.25 11.68 12.11
932 NASDAQ CUE Tue, Sep 14, 2021 12.39 12.48 11.70 11.97
931 NASDAQ CUE Mon, Sep 13, 2021 11.96 12.66 11.69 12.38
930 NASDAQ CUE Fri, Sep 10, 2021 11.56 12.20 11.20 11.89
929 NASDAQ CUE Thu, Sep 9, 2021 11.48 11.69 11.29 11.35
928 NASDAQ CUE Wed, Sep 8, 2021 12.07 12.14 11.41 11.53
927 NASDAQ CUE Tue, Sep 7, 2021 12.00 12.18 11.62 12.04
926 NASDAQ CUE Fri, Sep 3, 2021 12.40 12.40 11.61 11.81
925 NASDAQ CUE Thu, Sep 2, 2021 12.02 12.65 11.90 12.44
924 NASDAQ CUE Wed, Sep 1, 2021 11.99 12.34 11.95 12.00
923 NASDAQ CUE Tue, Aug 31, 2021 12.01 12.32 11.87 11.99
922 NASDAQ CUE Mon, Aug 30, 2021 12.46 12.95 11.95 11.99
921 NASDAQ CUE Fri, Aug 27, 2021 11.51 12.42 11.51 12.38
920 NASDAQ CUE Thu, Aug 26, 2021 11.76 12.49 11.51 11.58
919 NASDAQ CUE Wed, Aug 25, 2021 11.74 11.86 10.95 11.74
918 NASDAQ CUE Tue, Aug 24, 2021 10.81 11.17 10.54 11.10
917 NASDAQ CUE Mon, Aug 23, 2021 10.75 11.08 10.16 10.64
916 NASDAQ CUE Fri, Aug 20, 2021 10.13 10.57 10.07 10.52
915 NASDAQ CUE Thu, Aug 19, 2021 10.86 11.19 10.16 10.23
914 NASDAQ CUE Wed, Aug 18, 2021 10.41 11.48 9.92 10.94
913 NASDAQ CUE Tue, Aug 17, 2021 10.00 10.33 9.65 10.32
912 NASDAQ CUE Mon, Aug 16, 2021 11.10 11.21 10.13 10.16
911 NASDAQ CUE Fri, Aug 13, 2021 11.34 11.70 11.08 11.11
910 NASDAQ CUE Thu, Aug 12, 2021 11.34 11.78 10.47 11.39
909 NASDAQ CUE Wed, Aug 11, 2021 10.76 11.45 10.44 11.40
908 NASDAQ CUE Tue, Aug 10, 2021 10.93 10.93 10.37 10.65
907 NASDAQ CUE Mon, Aug 9, 2021 10.73 11.17 10.73 10.78
906 NASDAQ CUE Fri, Aug 6, 2021 10.76 10.87 10.42 10.72
905 NASDAQ CUE Thu, Aug 5, 2021 10.40 11.01 10.35 10.86
904 NASDAQ CUE Wed, Aug 4, 2021 10.46 10.66 10.09 10.35
903 NASDAQ CUE Tue, Aug 3, 2021 10.60 10.69 10.24 10.45
902 NASDAQ CUE Mon, Aug 2, 2021 10.58 10.95 10.45 10.65
901 NASDAQ CUE Fri, Jul 30, 2021 10.49 10.63 10.17 10.42
900 NASDAQ CUE Thu, Jul 29, 2021 11.01 11.29 10.55 10.63
899 NASDAQ CUE Wed, Jul 28, 2021 10.22 11.06 10.06 10.97
898 NASDAQ CUE Tue, Jul 27, 2021 10.35 10.44 9.96 10.06
897 NASDAQ CUE Mon, Jul 26, 2021 10.45 10.58 10.29 10.46
896 NASDAQ CUE Fri, Jul 23, 2021 10.50 10.74 10.06 10.49
895 NASDAQ CUE Thu, Jul 22, 2021 11.11 11.17 10.45 10.47
894 NASDAQ CUE Wed, Jul 21, 2021 10.88 11.15 10.80 11.13
893 NASDAQ CUE Tue, Jul 20, 2021 10.35 10.97 10.22 10.89
892 NASDAQ CUE Mon, Jul 19, 2021 9.97 10.45 9.87 10.25
891 NASDAQ CUE Fri, Jul 16, 2021 10.31 10.45 10.01 10.14
890 NASDAQ CUE Thu, Jul 15, 2021 10.29 10.52 9.87 10.19
889 NASDAQ CUE Wed, Jul 14, 2021 10.91 11.13 10.33 10.42
888 NASDAQ CUE Tue, Jul 13, 2021 10.87 10.97 10.52 10.82
887 NASDAQ CUE Mon, Jul 12, 2021 11.32 11.56 10.87 11.05
886 NASDAQ CUE Fri, Jul 9, 2021 11.19 11.58 10.82 11.34
885 NASDAQ CUE Thu, Jul 8, 2021 11.20 11.27 10.82 11.01
884 NASDAQ CUE Wed, Jul 7, 2021 11.27 11.40 10.76 11.22
883 NASDAQ CUE Tue, Jul 6, 2021 11.98 11.98 11.08 11.18
882 NASDAQ CUE Fri, Jul 2, 2021 12.23 12.23 11.74 11.94
881 NASDAQ CUE Thu, Jul 1, 2021 11.74 12.29 11.52 12.26
880 NASDAQ CUE Wed, Jun 30, 2021 11.97 12.25 11.62 11.65
879 NASDAQ CUE Tue, Jun 29, 2021 13.26 13.26 11.51 12.08
878 NASDAQ CUE Mon, Jun 28, 2021 13.57 13.68 13.02 13.07
877 NASDAQ CUE Fri, Jun 25, 2021 13.33 13.56 13.05 13.46
876 NASDAQ CUE Thu, Jun 24, 2021 13.02 13.61 12.92 13.35
875 NASDAQ CUE Wed, Jun 23, 2021 12.51 12.90 12.08 12.83
874 NASDAQ CUE Tue, Jun 22, 2021 12.48 12.48 12.07 12.24
873 NASDAQ CUE Mon, Jun 21, 2021 12.65 12.65 12.27 12.41
872 NASDAQ CUE Fri, Jun 18, 2021 12.87 13.06 12.32 12.57
871 NASDAQ CUE Thu, Jun 17, 2021 12.94 13.26 12.76 13.12
870 NASDAQ CUE Wed, Jun 16, 2021 12.83 13.30 12.55 13.09
869 NASDAQ CUE Tue, Jun 15, 2021 13.64 13.64 12.86 13.19
868 NASDAQ CUE Mon, Jun 14, 2021 13.41 13.75 13.36 13.60
867 NASDAQ CUE Fri, Jun 11, 2021 13.42 13.60 13.09 13.32
866 NASDAQ CUE Thu, Jun 10, 2021 13.13 13.61 12.94 13.47
865 NASDAQ CUE Wed, Jun 9, 2021 13.57 13.81 12.97 13.02
864 NASDAQ CUE Tue, Jun 8, 2021 13.77 13.89 13.12 13.57
863 NASDAQ CUE Mon, Jun 7, 2021 13.30 13.84 13.00 13.63
862 NASDAQ CUE Fri, Jun 4, 2021 13.48 13.62 13.15 13.28
861 NASDAQ CUE Thu, Jun 3, 2021 13.88 13.89 12.90 13.37
860 NASDAQ CUE Wed, Jun 2, 2021 13.99 14.08 13.30 13.95
859 NASDAQ CUE Tue, Jun 1, 2021 14.33 14.42 13.81 13.99
858 NASDAQ CUE Fri, May 28, 2021 14.27 14.83 14.12 14.34
857 NASDAQ CUE Thu, May 27, 2021 14.61 14.88 14.26 14.27
856 NASDAQ CUE Wed, May 26, 2021 13.33 14.63 13.24 14.53
855 NASDAQ CUE Tue, May 25, 2021 14.35 14.48 13.29 13.33
854 NASDAQ CUE Mon, May 24, 2021 14.13 14.62 13.81 14.33
853 NASDAQ CUE Fri, May 21, 2021 14.30 14.50 13.93 14.00
852 NASDAQ CUE Thu, May 20, 2021 13.70 14.59 13.37 14.23
851 NASDAQ CUE Wed, May 19, 2021 13.25 13.82 13.14 13.77
850 NASDAQ CUE Tue, May 18, 2021 14.00 14.50 13.43 13.48
849 NASDAQ CUE Mon, May 17, 2021 13.63 14.48 13.40 14.00
848 NASDAQ CUE Fri, May 14, 2021 13.01 13.83 12.76 13.67
847 NASDAQ CUE Thu, May 13, 2021 14.04 14.30 12.56 12.95
846 NASDAQ CUE Wed, May 12, 2021 13.84 14.84 13.67 14.04
845 NASDAQ CUE Tue, May 11, 2021 14.10 14.17 13.13 13.99
844 NASDAQ CUE Mon, May 10, 2021 12.09 15.79 12.09 14.38
843 NASDAQ CUE Fri, May 7, 2021 11.01 11.40 10.95 11.26
842 NASDAQ CUE Thu, May 6, 2021 11.26 11.39 10.69 10.90
841 NASDAQ CUE Wed, May 5, 2021 11.69 11.80 11.12 11.26
840 NASDAQ CUE Tue, May 4, 2021 12.36 12.36 11.50 11.65
839 NASDAQ CUE Mon, May 3, 2021 12.36 12.46 12.03 12.23
838 NASDAQ CUE Fri, Apr 30, 2021 11.78 12.43 11.78 12.13
837 NASDAQ CUE Thu, Apr 29, 2021 12.45 12.45 11.78 12.01
836 NASDAQ CUE Wed, Apr 28, 2021 12.04 12.44 11.28 12.27
835 NASDAQ CUE Tue, Apr 27, 2021 12.48 12.68 12.04 12.16
834 NASDAQ CUE Mon, Apr 26, 2021 12.31 12.58 12.02 12.33
833 NASDAQ CUE Fri, Apr 23, 2021 12.54 12.62 12.16 12.20
832 NASDAQ CUE Thu, Apr 22, 2021 12.81 12.87 12.15 12.46
831 NASDAQ CUE Wed, Apr 21, 2021 12.27 12.94 12.03 12.85
830 NASDAQ CUE Tue, Apr 20, 2021 12.37 12.82 12.00 12.35
829 NASDAQ CUE Mon, Apr 19, 2021 12.69 12.75 12.20 12.45
828 NASDAQ CUE Fri, Apr 16, 2021 13.10 13.28 12.60 12.84
827 NASDAQ CUE Thu, Apr 15, 2021 12.59 13.26 12.50 12.95
826 NASDAQ CUE Wed, Apr 14, 2021 11.76 12.98 11.76 12.47
825 NASDAQ CUE Tue, Apr 13, 2021 11.80 11.80 10.86 11.63
824 NASDAQ CUE Mon, Apr 12, 2021 12.26 12.26 11.26 11.50
823 NASDAQ CUE Fri, Apr 9, 2021 12.38 12.49 11.96 12.28
822 NASDAQ CUE Thu, Apr 8, 2021 12.56 12.71 12.30 12.40
821 NASDAQ CUE Wed, Apr 7, 2021 12.46 12.68 12.22 12.44
820 NASDAQ CUE Tue, Apr 6, 2021 12.59 12.70 12.38 12.47
819 NASDAQ CUE Mon, Apr 5, 2021 12.54 12.68 12.40 12.61
818 NASDAQ CUE Thu, Apr 1, 2021 12.24 12.50 12.03 12.30
817 NASDAQ CUE Wed, Mar 31, 2021 11.68 12.35 11.64 12.20
816 NASDAQ CUE Tue, Mar 30, 2021 11.20 11.61 10.75 11.50
815 NASDAQ CUE Mon, Mar 29, 2021 11.69 12.09 11.15 11.20
814 NASDAQ CUE Fri, Mar 26, 2021 12.42 12.42 11.35 11.67
813 NASDAQ CUE Thu, Mar 25, 2021 11.81 12.39 11.42 12.28
812 NASDAQ CUE Wed, Mar 24, 2021 13.12 13.17 12.02 12.02
811 NASDAQ CUE Tue, Mar 23, 2021 14.06 14.24 12.92 12.93
810 NASDAQ CUE Mon, Mar 22, 2021 14.61 14.78 13.57 14.06
809 NASDAQ CUE Fri, Mar 19, 2021 13.33 14.47 13.19 14.43
808 NASDAQ CUE Thu, Mar 18, 2021 13.90 14.44 13.42 13.42
807 NASDAQ CUE Wed, Mar 17, 2021 14.56 14.96 13.38 13.98
806 NASDAQ CUE Tue, Mar 16, 2021 15.22 15.50 14.24 14.82
805 NASDAQ CUE Mon, Mar 15, 2021 15.72 15.72 14.49 15.11
804 NASDAQ CUE Fri, Mar 12, 2021 15.79 15.88 14.81 15.75
803 NASDAQ CUE Thu, Mar 11, 2021 14.46 15.88 14.40 15.85
802 NASDAQ CUE Wed, Mar 10, 2021 14.35 14.56 13.68 14.20
801 NASDAQ CUE Tue, Mar 9, 2021 13.49 14.38 13.30 14.21
800 NASDAQ CUE Mon, Mar 8, 2021 14.55 14.65 13.06 13.27
799 NASDAQ CUE Fri, Mar 5, 2021 12.53 13.40 11.40 13.05
798 NASDAQ CUE Thu, Mar 4, 2021 12.65 12.71 11.88 12.26
797 NASDAQ CUE Wed, Mar 3, 2021 12.92 13.14 12.31 12.46
796 NASDAQ CUE Tue, Mar 2, 2021 13.52 13.86 12.95 13.00
795 NASDAQ CUE Mon, Mar 1, 2021 13.59 13.95 13.03 13.35
794 NASDAQ CUE Fri, Feb 26, 2021 13.38 13.69 12.42 13.61
793 NASDAQ CUE Thu, Feb 25, 2021 13.38 13.85 13.19 13.23
792 NASDAQ CUE Wed, Feb 24, 2021 13.43 13.78 13.06 13.37
791 NASDAQ CUE Tue, Feb 23, 2021 13.00 13.73 12.16 13.47
790 NASDAQ CUE Mon, Feb 22, 2021 13.97 14.01 13.00 13.14
789 NASDAQ CUE Fri, Feb 19, 2021 13.81 14.33 13.76 13.96
788 NASDAQ CUE Thu, Feb 18, 2021 14.74 14.74 13.65 13.69
787 NASDAQ CUE Wed, Feb 17, 2021 15.04 15.20 14.60 14.94
786 NASDAQ CUE Tue, Feb 16, 2021 15.47 15.60 15.05 15.18
785 NASDAQ CUE Fri, Feb 12, 2021 15.69 15.99 14.78 15.53
784 NASDAQ CUE Thu, Feb 11, 2021 15.73 15.98 15.15 15.70
783 NASDAQ CUE Wed, Feb 10, 2021 16.07 16.75 15.12 15.55
782 NASDAQ CUE Tue, Feb 9, 2021 16.13 16.27 15.60 15.95
781 NASDAQ CUE Mon, Feb 8, 2021 14.97 16.11 14.92 16.09
780 NASDAQ CUE Fri, Feb 5, 2021 14.95 15.00 14.47 14.83
779 NASDAQ CUE Thu, Feb 4, 2021 14.81 15.00 14.44 14.75
778 NASDAQ CUE Wed, Feb 3, 2021 14.88 15.30 14.56 14.81
777 NASDAQ CUE Tue, Feb 2, 2021 14.70 15.20 14.45 14.88
776 NASDAQ CUE Mon, Feb 1, 2021 13.79 14.52 13.60 14.46
775 NASDAQ CUE Fri, Jan 29, 2021 13.66 14.32 13.31 13.54
774 NASDAQ CUE Thu, Jan 28, 2021 13.09 13.97 13.00 13.59
773 NASDAQ CUE Wed, Jan 27, 2021 13.59 13.86 12.62 13.00
772 NASDAQ CUE Tue, Jan 26, 2021 15.13 15.50 13.81 14.00
771 NASDAQ CUE Mon, Jan 25, 2021 15.08 15.36 14.11 14.95
770 NASDAQ CUE Fri, Jan 22, 2021 13.53 14.16 13.27 14.07
769 NASDAQ CUE Thu, Jan 21, 2021 14.41 14.70 13.57 13.72
768 NASDAQ CUE Wed, Jan 20, 2021 14.80 15.39 14.34 14.43
767 NASDAQ CUE Tue, Jan 19, 2021 12.84 14.78 12.75 14.67
766 NASDAQ CUE Fri, Jan 15, 2021 12.62 13.10 12.50 12.61
765 NASDAQ CUE Thu, Jan 14, 2021 12.69 13.14 12.61 12.73
764 NASDAQ CUE Wed, Jan 13, 2021 12.63 13.09 12.39 12.65
763 NASDAQ CUE Tue, Jan 12, 2021 12.95 13.13 12.49 12.70
762 NASDAQ CUE Mon, Jan 11, 2021 12.92 13.12 12.63 12.91
761 NASDAQ CUE Fri, Jan 8, 2021 12.97 13.40 12.60 12.99
760 NASDAQ CUE Thu, Jan 7, 2021 12.62 13.19 12.62 12.97
759 NASDAQ CUE Wed, Jan 6, 2021 12.34 13.15 12.24 12.46
758 NASDAQ CUE Tue, Jan 5, 2021 12.38 12.66 12.21 12.25
757 NASDAQ CUE Mon, Jan 4, 2021 12.51 12.63 12.18 12.36
756 NASDAQ CUE Thu, Dec 31, 2020 12.76 12.84 12.25 12.51
755 NASDAQ CUE Wed, Dec 30, 2020 12.34 13.02 12.16 12.88
754 NASDAQ CUE Tue, Dec 29, 2020 12.92 12.92 11.89 12.28
753 NASDAQ CUE Mon, Dec 28, 2020 13.40 13.52 12.73 12.79
752 NASDAQ CUE Thu, Dec 24, 2020 13.22 13.79 13.03 13.12
751 NASDAQ CUE Wed, Dec 23, 2020 13.10 13.74 12.80 13.06
750 NASDAQ CUE Tue, Dec 22, 2020 13.23 13.50 12.81 13.10
749 NASDAQ CUE Mon, Dec 21, 2020 13.00 13.72 12.63 13.11
748 NASDAQ CUE Fri, Dec 18, 2020 13.01 13.49 12.35 13.28
747 NASDAQ CUE Thu, Dec 17, 2020 13.27 13.38 12.68 12.90
746 NASDAQ CUE Wed, Dec 16, 2020 13.27 13.53 12.95 13.17
745 NASDAQ CUE Tue, Dec 15, 2020 13.81 13.81 12.95 13.07
744 NASDAQ CUE Mon, Dec 14, 2020 13.34 13.97 13.06 13.62
743 NASDAQ CUE Fri, Dec 11, 2020 13.36 13.40 12.76 13.07
742 NASDAQ CUE Thu, Dec 10, 2020 12.93 13.42 12.78 13.38
741 NASDAQ CUE Wed, Dec 9, 2020 13.57 13.59 12.60 13.04
740 NASDAQ CUE Tue, Dec 8, 2020 13.39 13.57 13.02 13.36
739 NASDAQ CUE Mon, Dec 7, 2020 13.58 14.25 13.42 13.60
738 NASDAQ CUE Fri, Dec 4, 2020 13.59 13.79 13.17 13.48
737 NASDAQ CUE Thu, Dec 3, 2020 14.26 14.31 12.88 13.48
736 NASDAQ CUE Wed, Dec 2, 2020 13.78 14.46 13.33 14.32
735 NASDAQ CUE Tue, Dec 1, 2020 14.05 14.29 13.50 13.82
734 NASDAQ CUE Mon, Nov 30, 2020 13.79 14.19 13.22 13.99
733 NASDAQ CUE Fri, Nov 27, 2020 13.05 14.20 13.05 13.74
732 NASDAQ CUE Wed, Nov 25, 2020 12.50 12.90 12.22 12.70
731 NASDAQ CUE Tue, Nov 24, 2020 12.56 13.17 12.27 12.38
730 NASDAQ CUE Mon, Nov 23, 2020 12.21 12.54 11.81 12.01
729 NASDAQ CUE Fri, Nov 20, 2020 12.49 12.56 11.81 12.21
728 NASDAQ CUE Thu, Nov 19, 2020 13.00 13.50 12.13 12.70
727 NASDAQ CUE Wed, Nov 18, 2020 11.56 13.53 11.31 12.50
726 NASDAQ CUE Tue, Nov 17, 2020 11.71 11.94 11.16 11.55
725 NASDAQ CUE Mon, Nov 16, 2020 12.34 12.49 11.44 11.71
724 NASDAQ CUE Fri, Nov 13, 2020 11.85 12.09 11.54 11.91
723 NASDAQ CUE Thu, Nov 12, 2020 12.06 12.24 11.46 11.71
722 NASDAQ CUE Wed, Nov 11, 2020 12.50 12.81 11.63 12.04
721 NASDAQ CUE Tue, Nov 10, 2020 11.66 12.46 11.12 12.36
720 NASDAQ CUE Mon, Nov 9, 2020 11.59 12.09 11.38 11.58
719 NASDAQ CUE Fri, Nov 6, 2020 11.82 11.82 10.96 11.12
718 NASDAQ CUE Thu, Nov 5, 2020 12.26 12.26 11.66 11.87
717 NASDAQ CUE Wed, Nov 4, 2020 11.43 12.48 11.43 12.10
716 NASDAQ CUE Tue, Nov 3, 2020 11.50 11.51 10.96 11.30
715 NASDAQ CUE Mon, Nov 2, 2020 11.37 11.76 10.98 11.33
714 NASDAQ CUE Fri, Oct 30, 2020 11.88 12.23 10.75 11.14
713 NASDAQ CUE Thu, Oct 29, 2020 11.70 12.26 11.20 12.10
712 NASDAQ CUE Wed, Oct 28, 2020 11.75 12.10 11.32 11.66
711 NASDAQ CUE Tue, Oct 27, 2020 12.21 12.75 11.75 12.07
710 NASDAQ CUE Mon, Oct 26, 2020 12.63 13.07 12.15 12.29
709 NASDAQ CUE Fri, Oct 23, 2020 13.79 14.05 12.68 12.77
708 NASDAQ CUE Thu, Oct 22, 2020 13.27 13.81 13.00 13.60
707 NASDAQ CUE Wed, Oct 21, 2020 14.12 14.28 13.11 13.23
706 NASDAQ CUE Tue, Oct 20, 2020 15.35 15.88 14.06 14.13
705 NASDAQ CUE Mon, Oct 19, 2020 16.91 16.98 15.28 15.33
704 NASDAQ CUE Fri, Oct 16, 2020 15.28 15.97 15.21 15.68
703 NASDAQ CUE Thu, Oct 15, 2020 15.68 15.89 14.77 15.34
702 NASDAQ CUE Wed, Oct 14, 2020 16.90 17.23 15.59 15.61
701 NASDAQ CUE Tue, Oct 13, 2020 15.91 16.46 15.55 16.23
700 NASDAQ CUE Mon, Oct 12, 2020 16.50 16.59 15.96 16.06
699 NASDAQ CUE Fri, Oct 9, 2020 16.15 16.37 15.90 16.29
698 NASDAQ CUE Thu, Oct 8, 2020 16.48 16.50 15.89 16.01
697 NASDAQ CUE Wed, Oct 7, 2020 15.84 16.48 15.71 16.40
696 NASDAQ CUE Tue, Oct 6, 2020 16.33 16.49 15.46 15.73
695 NASDAQ CUE Mon, Oct 5, 2020 15.67 16.31 15.43 16.30
694 NASDAQ CUE Fri, Oct 2, 2020 15.47 16.03 15.42 15.60
693 NASDAQ CUE Thu, Oct 1, 2020 15.13 15.85 14.96 15.61
692 NASDAQ CUE Wed, Sep 30, 2020 15.40 15.79 14.83 15.05
691 NASDAQ CUE Tue, Sep 29, 2020 15.07 15.73 14.88 15.40
690 NASDAQ CUE Mon, Sep 28, 2020 16.28 16.28 14.84 15.16
689 NASDAQ CUE Fri, Sep 25, 2020 15.12 16.35 15.01 16.16
688 NASDAQ CUE Thu, Sep 24, 2020 15.00 15.61 14.42 15.22
687 NASDAQ CUE Wed, Sep 23, 2020 16.15 16.15 15.12 15.15
686 NASDAQ CUE Tue, Sep 22, 2020 16.05 16.58 15.36 16.18
685 NASDAQ CUE Mon, Sep 21, 2020 16.83 17.04 15.75 15.93
684 NASDAQ CUE Fri, Sep 18, 2020 17.49 17.90 17.12 17.30
683 NASDAQ CUE Thu, Sep 17, 2020 17.43 17.68 17.01 17.21
682 NASDAQ CUE Wed, Sep 16, 2020 18.11 18.42 17.52 17.60
681 NASDAQ CUE Tue, Sep 15, 2020 18.16 18.28 17.75 18.01
680 NASDAQ CUE Mon, Sep 14, 2020 16.83 18.24 16.83 17.85
679 NASDAQ CUE Fri, Sep 11, 2020 16.56 16.85 16.23 16.47
678 NASDAQ CUE Thu, Sep 10, 2020 16.83 17.62 16.46 16.52
677 NASDAQ CUE Wed, Sep 9, 2020 15.82 16.84 15.82 16.69
676 NASDAQ CUE Tue, Sep 8, 2020 15.53 16.17 15.20 15.87
675 NASDAQ CUE Fri, Sep 4, 2020 15.81 16.06 13.96 15.81
674 NASDAQ CUE Thu, Sep 3, 2020 17.05 17.05 15.34 15.76
673 NASDAQ CUE Wed, Sep 2, 2020 16.01 17.17 16.00 17.02
672 NASDAQ CUE Tue, Sep 1, 2020 17.85 17.96 15.22 16.10
671 NASDAQ CUE Mon, Aug 31, 2020 17.95 18.23 17.69 17.87
670 NASDAQ CUE Fri, Aug 28, 2020 17.61 18.40 17.40 17.73
669 NASDAQ CUE Thu, Aug 27, 2020 18.70 18.70 16.96 17.81
668 NASDAQ CUE Wed, Aug 26, 2020 19.49 19.55 18.50 18.63
667 NASDAQ CUE Tue, Aug 25, 2020 18.52 19.56 18.27 19.48
666 NASDAQ CUE Mon, Aug 24, 2020 20.04 20.34 18.41 18.59
665 NASDAQ CUE Fri, Aug 21, 2020 19.81 20.10 19.16 19.87
664 NASDAQ CUE Thu, Aug 20, 2020 20.79 20.97 19.63 19.96
663 NASDAQ CUE Wed, Aug 19, 2020 21.28 21.71 20.94 21.01
662 NASDAQ CUE Tue, Aug 18, 2020 21.38 21.63 20.33 21.26
661 NASDAQ CUE Mon, Aug 17, 2020 20.40 22.49 20.28 21.48
660 NASDAQ CUE Fri, Aug 14, 2020 20.74 20.80 20.10 20.35
659 NASDAQ CUE Thu, Aug 13, 2020 20.81 21.25 20.27 20.81
658 NASDAQ CUE Wed, Aug 12, 2020 20.36 21.30 20.26 20.81
657 NASDAQ CUE Tue, Aug 11, 2020 21.08 21.13 20.06 20.11
656 NASDAQ CUE Mon, Aug 10, 2020 19.97 21.34 19.56 21.07
655 NASDAQ CUE Fri, Aug 7, 2020 20.00 20.51 19.52 19.86
654 NASDAQ CUE Thu, Aug 6, 2020 20.56 20.56 19.69 20.02
653 NASDAQ CUE Wed, Aug 5, 2020 19.50 20.69 19.23 20.49
652 NASDAQ CUE Tue, Aug 4, 2020 19.82 20.18 19.06 19.20
651 NASDAQ CUE Mon, Aug 3, 2020 18.93 20.01 18.72 19.91
650 NASDAQ CUE Fri, Jul 31, 2020 19.62 20.00 18.74 18.91
649 NASDAQ CUE Thu, Jul 30, 2020 18.96 20.05 18.85 19.76
648 NASDAQ CUE Wed, Jul 29, 2020 19.91 20.07 18.14 19.09
647 NASDAQ CUE Tue, Jul 28, 2020 20.14 20.75 19.25 19.79
646 NASDAQ CUE Mon, Jul 27, 2020 19.24 20.33 19.24 20.16
645 NASDAQ CUE Fri, Jul 24, 2020 20.10 20.40 19.22 19.24
644 NASDAQ CUE Thu, Jul 23, 2020 21.01 21.22 19.84 20.30
643 NASDAQ CUE Wed, Jul 22, 2020 21.81 22.10 20.90 21.06
642 NASDAQ CUE Tue, Jul 21, 2020 22.89 23.32 21.81 21.88
641 NASDAQ CUE Mon, Jul 20, 2020 22.70 23.59 22.20 22.68
640 NASDAQ CUE Fri, Jul 17, 2020 21.77 22.57 21.61 22.19
639 NASDAQ CUE Thu, Jul 16, 2020 21.94 22.27 20.86 21.70
638 NASDAQ CUE Wed, Jul 15, 2020 21.70 22.29 21.01 22.04
637 NASDAQ CUE Tue, Jul 14, 2020 20.64 21.35 20.17 21.34
636 NASDAQ CUE Mon, Jul 13, 2020 22.60 22.60 20.63 20.75
635 NASDAQ CUE Fri, Jul 10, 2020 22.70 23.01 22.12 22.35
634 NASDAQ CUE Thu, Jul 9, 2020 23.47 24.02 22.50 22.67
633 NASDAQ CUE Wed, Jul 8, 2020 22.82 23.60 22.30 23.54
632 NASDAQ CUE Tue, Jul 7, 2020 22.49 23.30 21.84 22.70
631 NASDAQ CUE Mon, Jul 6, 2020 23.18 23.49 22.27 22.54
630 NASDAQ CUE Thu, Jul 2, 2020 23.08 23.09 21.37 22.89
629 NASDAQ CUE Wed, Jul 1, 2020 24.29 24.73 22.08 22.90
628 NASDAQ CUE Tue, Jun 30, 2020 23.27 24.84 23.04 24.51
627 NASDAQ CUE Mon, Jun 29, 2020 23.66 24.47 22.98 23.36
626 NASDAQ CUE Fri, Jun 26, 2020 24.20 26.16 23.10 23.48
625 NASDAQ CUE Thu, Jun 25, 2020 23.87 24.93 23.16 24.43
624 NASDAQ CUE Wed, Jun 24, 2020 25.57 26.41 23.83 23.96
623 NASDAQ CUE Tue, Jun 23, 2020 25.73 26.44 25.39 25.85
622 NASDAQ CUE Mon, Jun 22, 2020 24.10 25.99 24.10 25.92
621 NASDAQ CUE Fri, Jun 19, 2020 25.50 25.85 24.05 24.05
620 NASDAQ CUE Thu, Jun 18, 2020 26.21 26.29 24.67 25.38
619 NASDAQ CUE Wed, Jun 17, 2020 25.85 26.70 25.30 26.25
618 NASDAQ CUE Tue, Jun 16, 2020 27.10 27.50 25.20 25.70
617 NASDAQ CUE Mon, Jun 15, 2020 26.76 28.19 25.91 27.50
616 NASDAQ CUE Fri, Jun 12, 2020 25.67 26.32 25.10 25.55
615 NASDAQ CUE Thu, Jun 11, 2020 25.85 26.98 25.07 25.12
614 NASDAQ CUE Wed, Jun 10, 2020 25.57 27.25 25.57 26.48
613 NASDAQ CUE Tue, Jun 9, 2020 25.51 26.20 25.01 25.26
612 NASDAQ CUE Mon, Jun 8, 2020 24.44 26.70 24.00 25.50
611 NASDAQ CUE Fri, Jun 5, 2020 27.00 27.88 24.01 24.44
610 NASDAQ CUE Thu, Jun 4, 2020 28.60 29.67 26.71 26.83
609 NASDAQ CUE Wed, Jun 3, 2020 30.96 31.07 27.84 28.66
608 NASDAQ CUE Tue, Jun 2, 2020 29.44 30.74 28.76 30.73
607 NASDAQ CUE Mon, Jun 1, 2020 27.55 29.94 27.39 29.38
606 NASDAQ CUE Fri, May 29, 2020 27.00 28.00 26.60 27.68
605 NASDAQ CUE Thu, May 28, 2020 27.00 28.08 27.00 27.23
604 NASDAQ CUE Wed, May 27, 2020 29.24 29.48 26.00 27.16
603 NASDAQ CUE Tue, May 26, 2020 30.71 31.69 28.90 28.96
602 NASDAQ CUE Fri, May 22, 2020 30.54 30.81 29.69 30.10
601 NASDAQ CUE Thu, May 21, 2020 28.89 30.99 28.01 30.54
600 NASDAQ CUE Wed, May 20, 2020 28.79 28.82 27.19 28.77
599 NASDAQ CUE Tue, May 19, 2020 26.48 27.85 26.30 27.14
598 NASDAQ CUE Mon, May 18, 2020 27.94 27.94 25.72 26.56
597 NASDAQ CUE Fri, May 15, 2020 25.59 27.09 25.17 26.20
596 NASDAQ CUE Thu, May 14, 2020 23.95 25.81 23.78 25.62
595 NASDAQ CUE Wed, May 13, 2020 25.67 26.48 23.61 24.77
594 NASDAQ CUE Tue, May 12, 2020 27.57 28.32 25.69 25.78
593 NASDAQ CUE Mon, May 11, 2020 27.62 28.35 27.03 27.56
592 NASDAQ CUE Fri, May 8, 2020 26.75 28.04 26.40 27.68
591 NASDAQ CUE Thu, May 7, 2020 26.50 27.34 25.62 26.50
590 NASDAQ CUE Wed, May 6, 2020 25.68 26.69 25.25 26.07
589 NASDAQ CUE Tue, May 5, 2020 25.13 26.77 25.13 25.81
588 NASDAQ CUE Mon, May 4, 2020 23.16 24.69 22.67 24.34
587 NASDAQ CUE Fri, May 1, 2020 24.66 24.98 22.75 23.48
586 NASDAQ CUE Thu, Apr 30, 2020 27.08 27.29 25.38 25.58
585 NASDAQ CUE Wed, Apr 29, 2020 25.65 28.10 25.00 26.96
584 NASDAQ CUE Tue, Apr 28, 2020 25.31 25.79 24.55 25.03
583 NASDAQ CUE Mon, Apr 27, 2020 24.65 25.23 24.42 24.67
582 NASDAQ CUE Fri, Apr 24, 2020 24.81 25.86 23.92 24.26
581 NASDAQ CUE Thu, Apr 23, 2020 23.79 25.69 23.45 24.53
580 NASDAQ CUE Wed, Apr 22, 2020 22.00 23.01 21.42 22.94
579 NASDAQ CUE Tue, Apr 21, 2020 22.14 22.65 20.03 21.50
578 NASDAQ CUE Mon, Apr 20, 2020 18.32 22.16 18.26 21.50
577 NASDAQ CUE Fri, Apr 17, 2020 19.21 20.00 18.78 18.81
576 NASDAQ CUE Thu, Apr 16, 2020 19.74 20.32 18.26 18.63
575 NASDAQ CUE Wed, Apr 15, 2020 19.00 20.29 18.31 19.54
574 NASDAQ CUE Tue, Apr 14, 2020 19.26 20.00 19.12 19.71
573 NASDAQ CUE Mon, Apr 13, 2020 18.11 19.22 17.25 18.70
572 NASDAQ CUE Thu, Apr 9, 2020 17.76 18.78 17.10 17.97
571 NASDAQ CUE Wed, Apr 8, 2020 15.65 16.82 15.10 16.60
570 NASDAQ CUE Tue, Apr 7, 2020 14.58 16.02 14.39 15.07
569 NASDAQ CUE Mon, Apr 6, 2020 13.48 14.69 13.38 14.32
568 NASDAQ CUE Fri, Apr 3, 2020 12.70 13.36 12.27 12.92
567 NASDAQ CUE Thu, Apr 2, 2020 12.95 13.23 12.08 12.70
566 NASDAQ CUE Wed, Apr 1, 2020 13.66 13.77 12.86 12.99
565 NASDAQ CUE Tue, Mar 31, 2020 13.74 14.36 13.01 14.19
564 NASDAQ CUE Mon, Mar 30, 2020 13.21 13.75 13.00 13.72
563 NASDAQ CUE Fri, Mar 27, 2020 13.60 14.51 13.23 13.23
562 NASDAQ CUE Thu, Mar 26, 2020 14.20 15.21 13.06 14.24
561 NASDAQ CUE Wed, Mar 25, 2020 14.10 14.45 13.05 13.90
560 NASDAQ CUE Tue, Mar 24, 2020 13.06 14.19 12.85 14.00
559 NASDAQ CUE Mon, Mar 23, 2020 12.36 12.92 11.69 12.16
558 NASDAQ CUE Fri, Mar 20, 2020 12.05 12.99 11.37 12.22
557 NASDAQ CUE Thu, Mar 19, 2020 9.90 12.38 9.56 12.13
556 NASDAQ CUE Wed, Mar 18, 2020 10.80 11.52 9.30 9.85
555 NASDAQ CUE Tue, Mar 17, 2020 11.94 12.13 10.72 11.41
554 NASDAQ CUE Mon, Mar 16, 2020 10.40 12.60 10.40 11.66
553 NASDAQ CUE Fri, Mar 13, 2020 12.25 13.83 12.11 13.15
552 NASDAQ CUE Thu, Mar 12, 2020 14.75 15.00 12.03 12.51
551 NASDAQ CUE Wed, Mar 11, 2020 17.05 17.46 15.50 15.71
550 NASDAQ CUE Tue, Mar 10, 2020 18.94 18.94 16.58 17.31
549 NASDAQ CUE Mon, Mar 9, 2020 18.79 19.49 17.38 18.21
548 NASDAQ CUE Fri, Mar 6, 2020 22.11 22.82 19.29 20.52
547 NASDAQ CUE Thu, Mar 5, 2020 21.39 22.34 21.00 22.27
546 NASDAQ CUE Wed, Mar 4, 2020 19.47 21.67 19.47 21.52
545 NASDAQ CUE Tue, Mar 3, 2020 18.10 19.70 17.95 19.22
544 NASDAQ CUE Mon, Mar 2, 2020 17.45 18.25 17.45 18.11
543 NASDAQ CUE Fri, Feb 28, 2020 16.76 17.53 15.86 17.49
542 NASDAQ CUE Thu, Feb 27, 2020 18.47 18.95 17.55 17.85
541 NASDAQ CUE Wed, Feb 26, 2020 19.09 19.40 18.27 18.93
540 NASDAQ CUE Tue, Feb 25, 2020 19.40 19.46 18.13 18.88
539 NASDAQ CUE Mon, Feb 24, 2020 18.68 19.54 17.63 18.60
538 NASDAQ CUE Fri, Feb 21, 2020 20.76 20.76 19.43 19.81
537 NASDAQ CUE Thu, Feb 20, 2020 20.66 21.25 19.36 20.75
536 NASDAQ CUE Wed, Feb 19, 2020 18.07 20.71 17.89 20.62
535 NASDAQ CUE Tue, Feb 18, 2020 17.22 18.55 16.96 18.01
534 NASDAQ CUE Fri, Feb 14, 2020 18.77 19.08 16.59 17.35
533 NASDAQ CUE Thu, Feb 13, 2020 18.96 19.29 18.13 18.96
532 NASDAQ CUE Wed, Feb 12, 2020 20.00 20.00 18.52 18.98
531 NASDAQ CUE Tue, Feb 11, 2020 19.49 20.49 18.43 20.00
530 NASDAQ CUE Mon, Feb 10, 2020 16.66 19.16 16.43 18.96
529 NASDAQ CUE Fri, Feb 7, 2020 17.36 17.45 16.31 16.73
528 NASDAQ CUE Thu, Feb 6, 2020 16.57 17.45 16.24 17.42
527 NASDAQ CUE Wed, Feb 5, 2020 15.81 16.82 15.68 16.26
526 NASDAQ CUE Tue, Feb 4, 2020 15.99 16.10 15.15 15.61
525 NASDAQ CUE Mon, Feb 3, 2020 15.27 15.78 15.21 15.71
524 NASDAQ CUE Fri, Jan 31, 2020 15.21 15.47 14.85 15.17
523 NASDAQ CUE Thu, Jan 30, 2020 16.20 16.26 15.03 15.27
522 NASDAQ CUE Wed, Jan 29, 2020 16.22 17.34 16.16 16.41
521 NASDAQ CUE Tue, Jan 28, 2020 15.99 16.73 15.90 16.16
520 NASDAQ CUE Mon, Jan 27, 2020 14.80 15.72 14.76 15.51
519 NASDAQ CUE Fri, Jan 24, 2020 15.22 15.29 14.70 15.21
518 NASDAQ CUE Thu, Jan 23, 2020 15.16 15.41 14.91 15.20
517 NASDAQ CUE Wed, Jan 22, 2020 15.44 15.95 15.13 15.35
516 NASDAQ CUE Tue, Jan 21, 2020 15.38 15.38 14.11 15.00
515 NASDAQ CUE Fri, Jan 17, 2020 16.98 16.99 15.05 15.40
514 NASDAQ CUE Thu, Jan 16, 2020 16.00 16.90 15.95 16.77
513 NASDAQ CUE Wed, Jan 15, 2020 15.75 16.43 15.71 15.88
512 NASDAQ CUE Tue, Jan 14, 2020 15.75 16.35 15.37 15.78
511 NASDAQ CUE Mon, Jan 13, 2020 15.68 15.87 14.71 15.79
510 NASDAQ CUE Fri, Jan 10, 2020 15.47 16.00 15.28 15.67
509 NASDAQ CUE Thu, Jan 9, 2020 14.72 15.44 14.62 15.37
508 NASDAQ CUE Wed, Jan 8, 2020 14.45 14.88 14.40 14.62
507 NASDAQ CUE Tue, Jan 7, 2020 13.64 14.95 13.30 14.45
506 NASDAQ CUE Mon, Jan 6, 2020 14.74 14.98 13.42 13.69
505 NASDAQ CUE Fri, Jan 3, 2020 16.07 16.07 14.58 14.83
504 NASDAQ CUE Thu, Jan 2, 2020 15.78 17.00 15.51 16.31
503 NASDAQ CUE Tue, Dec 31, 2019 16.10 16.19 15.52 15.88
502 NASDAQ CUE Mon, Dec 30, 2019 17.22 17.25 15.05 15.92
501 NASDAQ CUE Fri, Dec 27, 2019 17.47 17.77 16.98 17.47
500 NASDAQ CUE Thu, Dec 26, 2019 17.25 17.99 17.06 17.42
499 NASDAQ CUE Tue, Dec 24, 2019 17.15 17.40 16.60 16.94
498 NASDAQ CUE Mon, Dec 23, 2019 16.20 17.31 15.80 17.15
497 NASDAQ CUE Fri, Dec 20, 2019 15.93 16.31 15.53 16.15
496 NASDAQ CUE Thu, Dec 19, 2019 15.49 17.45 15.35 15.99
495 NASDAQ CUE Wed, Dec 18, 2019 15.70 16.08 14.50 15.50
494 NASDAQ CUE Tue, Dec 17, 2019 15.18 16.48 14.96 16.17
493 NASDAQ CUE Mon, Dec 16, 2019 13.80 15.20 13.60 15.07
492 NASDAQ CUE Fri, Dec 13, 2019 12.37 13.71 11.60 13.56
491 NASDAQ CUE Thu, Dec 12, 2019 12.64 12.99 12.29 12.40
490 NASDAQ CUE Wed, Dec 11, 2019 12.69 13.20 12.62 12.71
489 NASDAQ CUE Tue, Dec 10, 2019 11.65 12.80 11.65 12.59
488 NASDAQ CUE Mon, Dec 9, 2019 11.67 11.92 11.42 11.65
487 NASDAQ CUE Fri, Dec 6, 2019 11.33 11.89 10.83 11.69
486 NASDAQ CUE Thu, Dec 5, 2019 12.66 12.80 11.18 11.33
485 NASDAQ CUE Wed, Dec 4, 2019 12.21 12.75 12.08 12.59
484 NASDAQ CUE Tue, Dec 3, 2019 11.93 12.48 11.73 12.00
483 NASDAQ CUE Mon, Dec 2, 2019 11.89 12.52 11.55 12.30
482 NASDAQ CUE Fri, Nov 29, 2019 11.50 12.04 11.50 11.84
481 NASDAQ CUE Wed, Nov 27, 2019 10.95 11.42 10.86 11.41
480 NASDAQ CUE Tue, Nov 26, 2019 10.43 11.05 10.35 10.91
479 NASDAQ CUE Mon, Nov 25, 2019 10.04 10.75 10.04 10.46
478 NASDAQ CUE Fri, Nov 22, 2019 10.03 10.53 9.55 10.03
477 NASDAQ CUE Thu, Nov 21, 2019 10.17 10.53 9.85 9.95
476 NASDAQ CUE Wed, Nov 20, 2019 9.52 10.52 9.11 10.27
475 NASDAQ CUE Tue, Nov 19, 2019 9.10 9.80 8.87 9.55
474 NASDAQ CUE Mon, Nov 18, 2019 8.80 9.10 8.73 9.08
473 NASDAQ CUE Fri, Nov 15, 2019 9.07 9.14 8.79 8.80
472 NASDAQ CUE Thu, Nov 14, 2019 8.78 9.08 8.78 8.99
471 NASDAQ CUE Wed, Nov 13, 2019 9.17 9.17 8.69 8.78
470 NASDAQ CUE Tue, Nov 12, 2019 8.99 9.17 8.86 9.12
469 NASDAQ CUE Mon, Nov 11, 2019 8.78 9.10 8.66 8.96
468 NASDAQ CUE Fri, Nov 8, 2019 8.52 8.99 8.47 8.84
467 NASDAQ CUE Thu, Nov 7, 2019 8.62 8.76 8.45 8.52
466 NASDAQ CUE Wed, Nov 6, 2019 8.75 8.80 8.43 8.53
465 NASDAQ CUE Tue, Nov 5, 2019 8.65 8.89 8.36 8.84
464 NASDAQ CUE Mon, Nov 4, 2019 8.70 8.87 8.61 8.72
463 NASDAQ CUE Fri, Nov 1, 2019 8.67 8.70 8.38 8.63
462 NASDAQ CUE Thu, Oct 31, 2019 8.57 8.71 8.30 8.58
461 NASDAQ CUE Wed, Oct 30, 2019 8.47 8.64 8.25 8.63
460 NASDAQ CUE Tue, Oct 29, 2019 8.25 8.51 8.08 8.45
459 NASDAQ CUE Mon, Oct 28, 2019 8.36 8.60 8.24 8.27
458 NASDAQ CUE Fri, Oct 25, 2019 8.16 8.60 8.12 8.29
457 NASDAQ CUE Thu, Oct 24, 2019 7.95 8.22 7.83 8.15
456 NASDAQ CUE Wed, Oct 23, 2019 7.75 8.13 7.56 7.98
455 NASDAQ CUE Tue, Oct 22, 2019 7.30 7.78 7.30 7.61
454 NASDAQ CUE Mon, Oct 21, 2019 7.26 7.45 7.03 7.30
453 NASDAQ CUE Fri, Oct 18, 2019 7.17 7.25 7.01 7.12
452 NASDAQ CUE Thu, Oct 17, 2019 7.23 7.37 7.05 7.23
451 NASDAQ CUE Wed, Oct 16, 2019 7.33 7.47 7.15 7.24
450 NASDAQ CUE Tue, Oct 15, 2019 7.10 7.47 6.95 7.33
449 NASDAQ CUE Mon, Oct 14, 2019 7.33 7.43 7.02 7.06
448 NASDAQ CUE Fri, Oct 11, 2019 7.66 7.76 7.34 7.41
447 NASDAQ CUE Thu, Oct 10, 2019 7.77 7.87 7.49 7.54
446 NASDAQ CUE Wed, Oct 9, 2019 7.52 7.76 7.50 7.71
445 NASDAQ CUE Tue, Oct 8, 2019 7.60 7.65 7.47 7.50
444 NASDAQ CUE Mon, Oct 7, 2019 7.74 7.94 7.62 7.71
443 NASDAQ CUE Fri, Oct 4, 2019 7.53 7.85 7.39 7.72
442 NASDAQ CUE Thu, Oct 3, 2019 7.66 7.74 7.32 7.53
441 NASDAQ CUE Wed, Oct 2, 2019 7.25 7.81 7.10 7.74
440 NASDAQ CUE Tue, Oct 1, 2019 8.48 8.49 7.26 7.29
439 NASDAQ CUE Mon, Sep 30, 2019 8.99 9.04 8.42 8.43
438 NASDAQ CUE Fri, Sep 27, 2019 8.93 9.15 8.69 8.87
437 NASDAQ CUE Thu, Sep 26, 2019 9.06 9.16 8.82 8.93
436 NASDAQ CUE Wed, Sep 25, 2019 8.89 9.12 8.54 9.10
435 NASDAQ CUE Tue, Sep 24, 2019 8.83 8.86 8.63 8.76
434 NASDAQ CUE Mon, Sep 23, 2019 8.75 9.05 8.69 8.80
433 NASDAQ CUE Fri, Sep 20, 2019 8.72 9.04 8.51 8.75
432 NASDAQ CUE Thu, Sep 19, 2019 8.85 9.18 8.78 8.82
431 NASDAQ CUE Wed, Sep 18, 2019 9.29 9.36 8.73 8.80
430 NASDAQ CUE Tue, Sep 17, 2019 8.88 9.40 8.81 9.28
429 NASDAQ CUE Mon, Sep 16, 2019 8.82 9.04 8.67 8.90
428 NASDAQ CUE Fri, Sep 13, 2019 8.83 8.93 8.55 8.87
427 NASDAQ CUE Thu, Sep 12, 2019 8.71 8.85 8.53 8.79
426 NASDAQ CUE Wed, Sep 11, 2019 8.53 8.77 8.46 8.68
425 NASDAQ CUE Tue, Sep 10, 2019 8.31 8.51 8.18 8.48
424 NASDAQ CUE Mon, Sep 9, 2019 8.10 8.37 8.09 8.26
423 NASDAQ CUE Fri, Sep 6, 2019 8.21 8.41 8.16 8.20
422 NASDAQ CUE Thu, Sep 5, 2019 8.09 8.28 7.92 8.19
421 NASDAQ CUE Wed, Sep 4, 2019 8.28 8.28 7.90 7.94
420 NASDAQ CUE Tue, Sep 3, 2019 8.09 8.36 8.04 8.17
419 NASDAQ CUE Fri, Aug 30, 2019 8.02 8.25 7.95 8.19
418 NASDAQ CUE Thu, Aug 29, 2019 7.93 8.20 7.90 8.02
417 NASDAQ CUE Wed, Aug 28, 2019 7.48 7.94 7.35 7.79
416 NASDAQ CUE Tue, Aug 27, 2019 7.79 8.02 7.40 7.51
415 NASDAQ CUE Mon, Aug 26, 2019 7.68 7.75 7.45 7.70
414 NASDAQ CUE Fri, Aug 23, 2019 8.00 8.02 7.36 7.55
413 NASDAQ CUE Thu, Aug 22, 2019 8.28 8.28 8.07 8.07
412 NASDAQ CUE Wed, Aug 21, 2019 8.13 8.43 8.00 8.20
411 NASDAQ CUE Tue, Aug 20, 2019 8.29 8.29 7.92 8.00
410 NASDAQ CUE Mon, Aug 19, 2019 7.99 8.35 7.90 8.27
409 NASDAQ CUE Fri, Aug 16, 2019 7.60 8.26 7.54 7.99
408 NASDAQ CUE Thu, Aug 15, 2019 7.66 7.77 7.47 7.56
407 NASDAQ CUE Wed, Aug 14, 2019 8.14 8.23 7.58 7.58
406 NASDAQ CUE Tue, Aug 13, 2019 7.88 8.39 7.78 8.29
405 NASDAQ CUE Mon, Aug 12, 2019 7.81 8.03 7.67 7.89
404 NASDAQ CUE Fri, Aug 9, 2019 8.06 8.42 7.79 7.81
403 NASDAQ CUE Thu, Aug 8, 2019 7.78 8.37 7.77 8.21
402 NASDAQ CUE Wed, Aug 7, 2019 7.82 8.19 7.39 7.71
401 NASDAQ CUE Tue, Aug 6, 2019 7.81 8.06 7.69 7.95
400 NASDAQ CUE Mon, Aug 5, 2019 8.05 8.05 7.51 7.75
399 NASDAQ CUE Fri, Aug 2, 2019 8.20 8.45 8.01 8.17
398 NASDAQ CUE Thu, Aug 1, 2019 8.36 8.67 8.11 8.19
397 NASDAQ CUE Wed, Jul 31, 2019 7.78 8.40 7.78 8.31
396 NASDAQ CUE Tue, Jul 30, 2019 7.30 8.00 7.30 7.77
395 NASDAQ CUE Mon, Jul 29, 2019 7.41 7.62 7.27 7.36
394 NASDAQ CUE Fri, Jul 26, 2019 7.02 7.57 6.85 7.40
393 NASDAQ CUE Thu, Jul 25, 2019 6.91 6.96 6.74 6.84
392 NASDAQ CUE Wed, Jul 24, 2019 6.86 7.00 6.79 6.94
391 NASDAQ CUE Tue, Jul 23, 2019 7.16 7.16 6.85 6.89
390 NASDAQ CUE Mon, Jul 22, 2019 7.54 7.74 7.05 7.14
389 NASDAQ CUE Fri, Jul 19, 2019 7.36 7.85 7.36 7.55
388 NASDAQ CUE Thu, Jul 18, 2019 7.25 7.45 7.25 7.43
387 NASDAQ CUE Wed, Jul 17, 2019 7.11 7.41 7.04 7.25
386 NASDAQ CUE Tue, Jul 16, 2019 7.30 7.31 6.96 7.12
385 NASDAQ CUE Mon, Jul 15, 2019 6.79 7.07 6.54 6.95
384 NASDAQ CUE Fri, Jul 12, 2019 6.94 7.08 6.75 6.78
383 NASDAQ CUE Thu, Jul 11, 2019 7.28 7.40 6.72 6.93
382 NASDAQ CUE Wed, Jul 10, 2019 7.75 7.88 7.28 7.28
381 NASDAQ CUE Tue, Jul 9, 2019 7.79 7.92 7.57 7.76
380 NASDAQ CUE Mon, Jul 8, 2019 8.01 8.20 7.56 7.82
379 NASDAQ CUE Fri, Jul 5, 2019 8.00 8.19 7.86 8.04
378 NASDAQ CUE Wed, Jul 3, 2019 8.50 8.51 8.00 8.01
377 NASDAQ CUE Tue, Jul 2, 2019 8.79 8.88 8.56 8.58
376 NASDAQ CUE Mon, Jul 1, 2019 8.56 8.90 8.17 8.85
375 NASDAQ CUE Fri, Jun 28, 2019 7.77 9.00 7.77 8.99
374 NASDAQ CUE Thu, Jun 27, 2019 7.73 8.14 7.64 7.75
373 NASDAQ CUE Wed, Jun 26, 2019 7.99 8.12 7.67 7.74
372 NASDAQ CUE Tue, Jun 25, 2019 7.98 8.06 7.76 7.95
371 NASDAQ CUE Mon, Jun 24, 2019 7.62 8.06 7.59 7.90
370 NASDAQ CUE Fri, Jun 21, 2019 7.38 7.58 7.20 7.50
369 NASDAQ CUE Thu, Jun 20, 2019 7.24 7.72 7.19 7.42
368 NASDAQ CUE Wed, Jun 19, 2019 7.21 7.46 7.07 7.18
367 NASDAQ CUE Tue, Jun 18, 2019 7.96 8.00 7.20 7.25
366 NASDAQ CUE Mon, Jun 17, 2019 8.01 8.01 7.77 7.92
365 NASDAQ CUE Fri, Jun 14, 2019 8.47 8.47 7.95 8.00
364 NASDAQ CUE Thu, Jun 13, 2019 8.65 8.80 8.35 8.48
363 NASDAQ CUE Wed, Jun 12, 2019 8.25 8.64 8.25 8.60
362 NASDAQ CUE Tue, Jun 11, 2019 8.55 8.70 8.14 8.24
361 NASDAQ CUE Mon, Jun 10, 2019 7.51 8.64 7.51 8.50
360 NASDAQ CUE Fri, Jun 7, 2019 7.20 7.55 7.14 7.47
359 NASDAQ CUE Thu, Jun 6, 2019 7.35 7.65 6.79 7.18
358 NASDAQ CUE Wed, Jun 5, 2019 7.70 7.74 7.04 7.35
357 NASDAQ CUE Tue, Jun 4, 2019 8.18 8.18 7.71 7.82
356 NASDAQ CUE Mon, Jun 3, 2019 8.27 8.70 7.89 8.09
355 NASDAQ CUE Fri, May 31, 2019 8.49 8.98 8.18 8.26
354 NASDAQ CUE Thu, May 30, 2019 8.36 8.66 8.36 8.52
353 NASDAQ CUE Wed, May 29, 2019 8.11 8.60 8.11 8.32
352 NASDAQ CUE Tue, May 28, 2019 8.32 8.41 8.11 8.25
351 NASDAQ CUE Fri, May 24, 2019 8.00 8.55 8.00 8.31
350 NASDAQ CUE Thu, May 23, 2019 8.11 8.11 7.87 7.92
349 NASDAQ CUE Wed, May 22, 2019 8.40 8.75 8.12 8.21
348 NASDAQ CUE Tue, May 21, 2019 8.74 9.00 8.64 8.72
347 NASDAQ CUE Mon, May 20, 2019 8.37 8.75 8.28 8.66
346 NASDAQ CUE Fri, May 17, 2019 8.47 8.47 7.98 8.43
345 NASDAQ CUE Thu, May 16, 2019 8.83 8.83 8.23 8.52
344 NASDAQ CUE Wed, May 15, 2019 8.12 8.46 8.12 8.44
343 NASDAQ CUE Tue, May 14, 2019 8.07 8.29 7.80 8.18
342 NASDAQ CUE Mon, May 13, 2019 7.76 8.25 7.56 8.13
341 NASDAQ CUE Fri, May 10, 2019 7.95 8.06 7.61 8.06
340 NASDAQ CUE Thu, May 9, 2019 8.03 8.39 7.95 8.02
339 NASDAQ CUE Wed, May 8, 2019 8.00 8.28 7.96 8.12
338 NASDAQ CUE Tue, May 7, 2019 8.05 8.55 7.90 8.01
337 NASDAQ CUE Mon, May 6, 2019 7.88 8.24 7.79 8.17
336 NASDAQ CUE Fri, May 3, 2019 7.72 8.07 7.72 8.04
335 NASDAQ CUE Thu, May 2, 2019 8.02 8.12 7.75 7.76
334 NASDAQ CUE Wed, May 1, 2019 8.50 8.61 8.00 8.04
333 NASDAQ CUE Tue, Apr 30, 2019 8.41 9.01 8.41 8.49
332 NASDAQ CUE Mon, Apr 29, 2019 8.90 9.32 8.86 8.97
331 NASDAQ CUE Fri, Apr 26, 2019 8.47 9.04 8.44 9.01
330 NASDAQ CUE Thu, Apr 25, 2019 8.42 8.48 8.34 8.46
329 NASDAQ CUE Wed, Apr 24, 2019 8.42 8.48 8.29 8.45
328 NASDAQ CUE Tue, Apr 23, 2019 8.20 8.44 8.06 8.42
327 NASDAQ CUE Mon, Apr 22, 2019 8.55 8.64 7.82 8.19
326 NASDAQ CUE Thu, Apr 18, 2019 8.22 8.80 8.00 8.54
325 NASDAQ CUE Wed, Apr 17, 2019 8.77 8.82 8.13 8.21
324 NASDAQ CUE Tue, Apr 16, 2019 9.04 9.13 8.69 8.86
323 NASDAQ CUE Mon, Apr 15, 2019 8.78 9.01 8.54 8.99
322 NASDAQ CUE Fri, Apr 12, 2019 8.92 8.98 8.57 8.78
321 NASDAQ CUE Thu, Apr 11, 2019 9.33 9.69 8.78 8.86
320 NASDAQ CUE Wed, Apr 10, 2019 9.78 9.78 8.37 9.34
319 NASDAQ CUE Tue, Apr 9, 2019 9.64 9.70 8.78 8.86
318 NASDAQ CUE Mon, Apr 8, 2019 8.99 9.94 8.94 9.65
317 NASDAQ CUE Fri, Apr 5, 2019 8.94 9.10 8.88 9.00
316 NASDAQ CUE Thu, Apr 4, 2019 8.65 9.00 8.52 8.95
315 NASDAQ CUE Wed, Apr 3, 2019 9.00 9.07 8.38 8.64
314 NASDAQ CUE Tue, Apr 2, 2019 8.18 9.11 8.17 8.95
313 NASDAQ CUE Mon, Apr 1, 2019 7.99 8.20 7.76 8.17
312 NASDAQ CUE Fri, Mar 29, 2019 7.64 7.86 7.47 7.73
311 NASDAQ CUE Thu, Mar 28, 2019 7.48 7.76 7.40 7.65
310 NASDAQ CUE Wed, Mar 27, 2019 7.72 7.72 6.91 7.31
309 NASDAQ CUE Tue, Mar 26, 2019 7.49 7.86 7.49 7.73
308 NASDAQ CUE Mon, Mar 25, 2019 7.99 8.00 6.75 7.34
307 NASDAQ CUE Fri, Mar 22, 2019 8.60 8.60 7.78 7.95
306 NASDAQ CUE Thu, Mar 21, 2019 9.29 9.31 8.56 8.65
305 NASDAQ CUE Wed, Mar 20, 2019 9.17 9.40 8.81 9.29
304 NASDAQ CUE Tue, Mar 19, 2019 8.57 9.30 8.44 9.04
303 NASDAQ CUE Mon, Mar 18, 2019 8.09 9.54 8.00 8.56
302 NASDAQ CUE Fri, Mar 15, 2019 7.21 8.01 7.17 8.01
301 NASDAQ CUE Thu, Mar 14, 2019 7.24 7.24 6.96 7.16
300 NASDAQ CUE Wed, Mar 13, 2019 7.17 7.33 7.13 7.30
299 NASDAQ CUE Tue, Mar 12, 2019 7.05 7.29 6.94 7.08
298 NASDAQ CUE Mon, Mar 11, 2019 6.51 7.17 6.48 7.04
297 NASDAQ CUE Fri, Mar 8, 2019 6.33 6.57 6.23 6.50
296 NASDAQ CUE Thu, Mar 7, 2019 6.40 6.40 6.24 6.35
295 NASDAQ CUE Wed, Mar 6, 2019 6.92 6.92 6.32 6.42
294 NASDAQ CUE Tue, Mar 5, 2019 6.82 7.20 6.67 6.86
293 NASDAQ CUE Mon, Mar 4, 2019 6.81 6.99 6.56 6.81
292 NASDAQ CUE Fri, Mar 1, 2019 6.46 6.85 6.23 6.79
291 NASDAQ CUE Thu, Feb 28, 2019 6.33 6.56 6.30 6.40
290 NASDAQ CUE Wed, Feb 27, 2019 6.90 6.99 6.55 6.62
289 NASDAQ CUE Tue, Feb 26, 2019 6.40 6.98 6.40 6.90
288 NASDAQ CUE Mon, Feb 25, 2019 6.28 6.53 6.28 6.42
287 NASDAQ CUE Fri, Feb 22, 2019 6.50 6.50 6.16 6.23
286 NASDAQ CUE Thu, Feb 21, 2019 6.27 6.52 6.20 6.50
285 NASDAQ CUE Wed, Feb 20, 2019 6.23 6.37 6.18 6.20
284 NASDAQ CUE Tue, Feb 19, 2019 6.46 6.81 6.10 6.24
283 NASDAQ CUE Fri, Feb 15, 2019 6.15 6.58 6.12 6.46
282 NASDAQ CUE Thu, Feb 14, 2019 6.00 6.21 5.78 6.11
281 NASDAQ CUE Wed, Feb 13, 2019 5.44 6.07 5.41 6.00
280 NASDAQ CUE Tue, Feb 12, 2019 5.27 5.65 5.14 5.27
279 NASDAQ CUE Mon, Feb 11, 2019 5.40 5.43 5.15 5.20
278 NASDAQ CUE Fri, Feb 8, 2019 4.69 5.46 4.69 5.43
277 NASDAQ CUE Thu, Feb 7, 2019 5.07 5.07 4.70 4.70
276 NASDAQ CUE Wed, Feb 6, 2019 5.21 5.22 5.05 5.08
275 NASDAQ CUE Tue, Feb 5, 2019 5.34 5.34 5.15 5.18
274 NASDAQ CUE Mon, Feb 4, 2019 5.28 5.39 5.21 5.26
273 NASDAQ CUE Fri, Feb 1, 2019 5.11 5.28 5.10 5.27
272 NASDAQ CUE Thu, Jan 31, 2019 5.19 5.19 4.92 5.11
271 NASDAQ CUE Wed, Jan 30, 2019 4.95 5.18 4.81 5.02
270 NASDAQ CUE Tue, Jan 29, 2019 5.33 5.56 4.82 4.92
269 NASDAQ CUE Mon, Jan 28, 2019 5.24 5.35 5.04 5.19
268 NASDAQ CUE Fri, Jan 25, 2019 5.47 5.49 5.27 5.31
267 NASDAQ CUE Thu, Jan 24, 2019 5.25 5.53 5.15 5.44
266 NASDAQ CUE Wed, Jan 23, 2019 5.65 5.66 5.22 5.25
265 NASDAQ CUE Tue, Jan 22, 2019 5.80 5.80 5.46 5.55
264 NASDAQ CUE Fri, Jan 18, 2019 6.17 6.17 5.64 5.83
263 NASDAQ CUE Thu, Jan 17, 2019 6.00 6.31 5.82 6.15
262 NASDAQ CUE Wed, Jan 16, 2019 5.46 6.10 5.40 6.03
261 NASDAQ CUE Tue, Jan 15, 2019 6.05 6.06 5.32 5.46
260 NASDAQ CUE Mon, Jan 14, 2019 6.56 6.56 6.07 6.07
259 NASDAQ CUE Fri, Jan 11, 2019 6.72 6.79 6.37 6.66
258 NASDAQ CUE Thu, Jan 10, 2019 6.03 6.82 6.03 6.69
257 NASDAQ CUE Wed, Jan 9, 2019 5.55 6.33 5.36 6.02
256 NASDAQ CUE Tue, Jan 8, 2019 5.54 5.78 5.38 5.55
255 NASDAQ CUE Mon, Jan 7, 2019 5.20 5.77 5.02 5.57
254 NASDAQ CUE Fri, Jan 4, 2019 5.59 5.70 5.13 5.21
253 NASDAQ CUE Thu, Jan 3, 2019 5.17 5.70 5.12 5.52
252 NASDAQ CUE Wed, Jan 2, 2019 4.65 5.36 4.56 5.16
251 NASDAQ CUE Mon, Dec 31, 2018 4.51 4.85 4.51 4.70
250 NASDAQ CUE Fri, Dec 28, 2018 4.71 4.89 4.46 4.64
249 NASDAQ CUE Thu, Dec 27, 2018 4.35 4.98 4.35 4.71
248 NASDAQ CUE Wed, Dec 26, 2018 4.54 4.62 4.16 4.35
247 NASDAQ CUE Mon, Dec 24, 2018 4.50 4.94 4.50 4.56
246 NASDAQ CUE Fri, Dec 21, 2018 4.75 4.75 4.25 4.61
245 NASDAQ CUE Thu, Dec 20, 2018 5.07 5.12 4.57 4.75
244 NASDAQ CUE Wed, Dec 19, 2018 5.14 5.49 5.00 5.05
243 NASDAQ CUE Tue, Dec 18, 2018 5.40 5.51 5.10 5.16
242 NASDAQ CUE Mon, Dec 17, 2018 5.44 5.90 5.28 5.35
241 NASDAQ CUE Fri, Dec 14, 2018 5.12 5.49 5.09 5.27
240 NASDAQ CUE Thu, Dec 13, 2018 5.14 5.26 4.98 5.13
239 NASDAQ CUE Wed, Dec 12, 2018 4.90 5.27 4.90 5.08
238 NASDAQ CUE Tue, Dec 11, 2018 4.97 4.98 4.76 4.83
237 NASDAQ CUE Mon, Dec 10, 2018 4.86 5.02 4.71 4.89
236 NASDAQ CUE Fri, Dec 7, 2018 4.67 5.13 4.67 4.84
235 NASDAQ CUE Thu, Dec 6, 2018 5.00 5.03 4.66 4.71
234 NASDAQ CUE Tue, Dec 4, 2018 4.90 5.06 4.61 5.00
233 NASDAQ CUE Mon, Dec 3, 2018 4.75 4.95 4.47 4.82
232 NASDAQ CUE Fri, Nov 30, 2018 4.87 5.03 4.48 4.68
231 NASDAQ CUE Thu, Nov 29, 2018 5.21 5.35 4.81 4.90
230 NASDAQ CUE Wed, Nov 28, 2018 5.00 5.29 4.63 5.24
229 NASDAQ CUE Tue, Nov 27, 2018 5.12 5.12 4.88 4.94
228 NASDAQ CUE Mon, Nov 26, 2018 5.39 5.69 5.07 5.14
227 NASDAQ CUE Fri, Nov 23, 2018 5.15 5.36 5.13 5.34
226 NASDAQ CUE Wed, Nov 21, 2018 5.18 5.25 5.00 5.23
225 NASDAQ CUE Tue, Nov 20, 2018 5.00 5.23 4.91 5.19
224 NASDAQ CUE Mon, Nov 19, 2018 5.59 5.75 4.84 5.06
223 NASDAQ CUE Fri, Nov 16, 2018 5.65 5.78 5.39 5.58
222 NASDAQ CUE Thu, Nov 15, 2018 5.65 6.24 5.61 5.71
221 NASDAQ CUE Wed, Nov 14, 2018 6.14 6.20 5.45 5.71
220 NASDAQ CUE Tue, Nov 13, 2018 6.10 6.62 6.04 6.08
219 NASDAQ CUE Mon, Nov 12, 2018 7.21 7.22 5.90 6.12
218 NASDAQ CUE Fri, Nov 9, 2018 7.39 7.50 6.86 7.15
217 NASDAQ CUE Thu, Nov 8, 2018 7.76 7.99 7.03 7.32
216 NASDAQ CUE Wed, Nov 7, 2018 7.00 7.34 6.92 7.27
215 NASDAQ CUE Tue, Nov 6, 2018 7.51 7.51 6.90 7.01
214 NASDAQ CUE Mon, Nov 5, 2018 7.48 7.76 7.11 7.48
213 NASDAQ CUE Fri, Nov 2, 2018 7.46 8.02 7.18 7.46
212 NASDAQ CUE Thu, Nov 1, 2018 6.38 7.42 6.38 7.21
211 NASDAQ CUE Wed, Oct 31, 2018 6.29 6.56 6.07 6.34
210 NASDAQ CUE Tue, Oct 30, 2018 6.27 6.44 6.04 6.19
209 NASDAQ CUE Mon, Oct 29, 2018 6.36 6.49 6.10 6.20
208 NASDAQ CUE Fri, Oct 26, 2018 6.04 6.31 6.03 6.16
207 NASDAQ CUE Thu, Oct 25, 2018 6.30 6.38 6.06 6.13
206 NASDAQ CUE Wed, Oct 24, 2018 6.66 6.81 6.24 6.29
205 NASDAQ CUE Tue, Oct 23, 2018 6.64 6.98 6.50 6.72
204 NASDAQ CUE Mon, Oct 22, 2018 6.78 6.90 6.60 6.76
203 NASDAQ CUE Fri, Oct 19, 2018 6.99 7.14 6.62 6.76
202 NASDAQ CUE Thu, Oct 18, 2018 6.99 7.11 6.46 6.98
201 NASDAQ CUE Wed, Oct 17, 2018 7.51 7.71 6.93 7.11
200 NASDAQ CUE Tue, Oct 16, 2018 6.81 7.78 6.81 7.50
199 NASDAQ CUE Mon, Oct 15, 2018 6.86 7.21 6.62 6.76
198 NASDAQ CUE Fri, Oct 12, 2018 7.28 7.55 6.40 6.87
197 NASDAQ CUE Thu, Oct 11, 2018 7.61 7.79 7.14 7.19
196 NASDAQ CUE Wed, Oct 10, 2018 7.08 8.31 6.93 7.61
195 NASDAQ CUE Tue, Oct 9, 2018 7.25 7.42 6.90 7.01
194 NASDAQ CUE Mon, Oct 8, 2018 7.74 7.75 7.12 7.24
193 NASDAQ CUE Fri, Oct 5, 2018 7.93 8.02 7.56 7.79
192 NASDAQ CUE Thu, Oct 4, 2018 8.05 8.23 7.80 7.91
191 NASDAQ CUE Wed, Oct 3, 2018 8.50 8.50 8.08 8.14
190 NASDAQ CUE Tue, Oct 2, 2018 8.70 8.82 8.41 8.46
189 NASDAQ CUE Mon, Oct 1, 2018 9.05 9.24 8.60 8.73
188 NASDAQ CUE Fri, Sep 28, 2018 9.24 9.24 8.82 9.05
187 NASDAQ CUE Thu, Sep 27, 2018 8.94 9.13 8.71 8.93
186 NASDAQ CUE Wed, Sep 26, 2018 9.06 9.29 8.50 8.94
185 NASDAQ CUE Tue, Sep 25, 2018 9.18 9.39 8.81 9.03
184 NASDAQ CUE Mon, Sep 24, 2018 9.15 9.33 9.10 9.15
183 NASDAQ CUE Fri, Sep 21, 2018 9.19 9.42 9.14 9.19
182 NASDAQ CUE Thu, Sep 20, 2018 9.29 9.42 8.59 9.19
181 NASDAQ CUE Wed, Sep 19, 2018 9.18 9.70 9.15 9.25
180 NASDAQ CUE Tue, Sep 18, 2018 9.12 9.35 9.06 9.16
179 NASDAQ CUE Mon, Sep 17, 2018 9.08 9.20 8.81 9.09
178 NASDAQ CUE Fri, Sep 14, 2018 9.00 9.10 8.81 9.05
177 NASDAQ CUE Thu, Sep 13, 2018 9.32 9.65 9.00 9.05
176 NASDAQ CUE Wed, Sep 12, 2018 9.40 9.40 9.05 9.26
175 NASDAQ CUE Tue, Sep 11, 2018 9.44 9.58 9.00 9.40
174 NASDAQ CUE Mon, Sep 10, 2018 9.32 9.51 9.20 9.39
173 NASDAQ CUE Fri, Sep 7, 2018 9.18 9.29 8.88 9.24
172 NASDAQ CUE Thu, Sep 6, 2018 9.57 9.57 9.10 9.24
171 NASDAQ CUE Wed, Sep 5, 2018 9.30 9.55 9.10 9.53
170 NASDAQ CUE Tue, Sep 4, 2018 9.64 9.64 9.26 9.34
169 NASDAQ CUE Fri, Aug 31, 2018 9.00 9.91 9.00 9.62
168 NASDAQ CUE Thu, Aug 30, 2018 8.58 9.17 8.40 9.03
167 NASDAQ CUE Wed, Aug 29, 2018 8.63 8.66 8.40 8.55
166 NASDAQ CUE Tue, Aug 28, 2018 8.70 8.90 8.34 8.61
165 NASDAQ CUE Mon, Aug 27, 2018 8.62 8.97 8.12 8.64
164 NASDAQ CUE Fri, Aug 24, 2018 8.35 8.89 8.25 8.58
163 NASDAQ CUE Thu, Aug 23, 2018 9.40 9.42 8.12 8.35
162 NASDAQ CUE Wed, Aug 22, 2018 9.03 9.31 8.57 9.20
161 NASDAQ CUE Tue, Aug 21, 2018 8.21 9.35 8.04 9.03
160 NASDAQ CUE Mon, Aug 20, 2018 7.97 8.15 7.89 8.09
159 NASDAQ CUE Fri, Aug 17, 2018 8.10 8.31 7.90 7.91
158 NASDAQ CUE Thu, Aug 16, 2018 8.01 8.45 7.57 8.14
157 NASDAQ CUE Wed, Aug 15, 2018 8.25 8.25 7.85 7.92
156 NASDAQ CUE Tue, Aug 14, 2018 8.25 8.57 8.09 8.26
155 NASDAQ CUE Mon, Aug 13, 2018 8.36 8.44 8.12 8.16
154 NASDAQ CUE Fri, Aug 10, 2018 8.31 8.45 8.00 8.32
153 NASDAQ CUE Thu, Aug 9, 2018 8.42 8.45 8.22 8.36
152 NASDAQ CUE Wed, Aug 8, 2018 8.32 8.52 8.24 8.41
151 NASDAQ CUE Tue, Aug 7, 2018 8.61 8.92 8.12 8.33
150 NASDAQ CUE Mon, Aug 6, 2018 8.55 8.79 7.88 8.66
149 NASDAQ CUE Fri, Aug 3, 2018 8.69 9.08 8.50 8.60
148 NASDAQ CUE Thu, Aug 2, 2018 9.45 9.81 8.53 8.67
147 NASDAQ CUE Wed, Aug 1, 2018 9.09 9.94 9.04 9.54
146 NASDAQ CUE Tue, Jul 31, 2018 9.55 9.96 8.90 9.06
145 NASDAQ CUE Mon, Jul 30, 2018 10.13 10.33 9.32 9.44
144 NASDAQ CUE Fri, Jul 27, 2018 10.91 10.91 9.93 10.12
143 NASDAQ CUE Thu, Jul 26, 2018 10.95 11.42 10.86 10.91
142 NASDAQ CUE Wed, Jul 25, 2018 11.80 11.95 10.66 10.92
141 NASDAQ CUE Tue, Jul 24, 2018 11.58 12.00 11.38 11.86
140 NASDAQ CUE Mon, Jul 23, 2018 11.18 11.61 10.90 11.54
139 NASDAQ CUE Fri, Jul 20, 2018 11.06 11.49 10.96 11.22
138 NASDAQ CUE Thu, Jul 19, 2018 11.05 11.17 10.86 11.07
137 NASDAQ CUE Wed, Jul 18, 2018 11.25 11.32 10.78 11.15
136 NASDAQ CUE Tue, Jul 17, 2018 11.64 12.02 11.15 11.28
135 NASDAQ CUE Mon, Jul 16, 2018 11.79 11.79 11.25 11.62
134 NASDAQ CUE Fri, Jul 13, 2018 11.92 12.02 11.37 11.83
133 NASDAQ CUE Thu, Jul 12, 2018 11.78 12.10 11.23 11.89
132 NASDAQ CUE Wed, Jul 11, 2018 11.23 11.38 10.92 11.26
131 NASDAQ CUE Tue, Jul 10, 2018 11.75 11.75 11.03 11.25
130 NASDAQ CUE Mon, Jul 9, 2018 11.75 12.09 11.56 11.78
129 NASDAQ CUE Fri, Jul 6, 2018 11.84 11.84 11.38 11.76
128 NASDAQ CUE Thu, Jul 5, 2018 11.88 12.12 11.66 11.77
127 NASDAQ CUE Tue, Jul 3, 2018 11.82 11.99 11.55 11.80
126 NASDAQ CUE Mon, Jul 2, 2018 12.05 12.12 11.47 11.75
125 NASDAQ CUE Fri, Jun 29, 2018 12.20 12.33 11.78 11.86
124 NASDAQ CUE Thu, Jun 28, 2018 12.60 12.95 11.97 12.16
123 NASDAQ CUE Wed, Jun 27, 2018 12.90 13.16 12.44 12.62
122 NASDAQ CUE Tue, Jun 26, 2018 12.93 13.10 12.52 12.97
121 NASDAQ CUE Mon, Jun 25, 2018 12.47 13.39 12.06 12.90
120 NASDAQ CUE Fri, Jun 22, 2018 12.39 12.95 12.03 12.57
119 NASDAQ CUE Thu, Jun 21, 2018 12.27 12.78 11.95 12.44
118 NASDAQ CUE Wed, Jun 20, 2018 13.06 13.06 12.20 12.24
117 NASDAQ CUE Tue, Jun 19, 2018 12.73 13.22 12.73 13.01
116 NASDAQ CUE Mon, Jun 18, 2018 13.15 13.40 12.73 12.88
115 NASDAQ CUE Fri, Jun 15, 2018 13.67 13.68 13.22 13.25
114 NASDAQ CUE Thu, Jun 14, 2018 13.96 14.20 13.60 13.84
113 NASDAQ CUE Wed, Jun 13, 2018 14.19 14.29 13.88 13.97
112 NASDAQ CUE Tue, Jun 12, 2018 14.45 14.45 13.94 14.24
111 NASDAQ CUE Mon, Jun 11, 2018 14.22 14.66 14.15 14.48
110 NASDAQ CUE Fri, Jun 8, 2018 13.64 14.33 13.64 14.22
109 NASDAQ CUE Thu, Jun 7, 2018 13.86 13.89 13.40 13.65
108 NASDAQ CUE Wed, Jun 6, 2018 13.16 14.00 13.16 13.60
107 NASDAQ CUE Tue, Jun 5, 2018 13.14 13.66 13.05 13.19
106 NASDAQ CUE Mon, Jun 4, 2018 13.68 13.68 12.46 13.17
105 NASDAQ CUE Fri, Jun 1, 2018 13.10 13.75 12.89 13.60
104 NASDAQ CUE Thu, May 31, 2018 13.64 13.64 12.63 12.81
103 NASDAQ CUE Wed, May 30, 2018 13.70 13.70 12.92 13.06
102 NASDAQ CUE Tue, May 29, 2018 13.61 13.85 13.23 13.33
101 NASDAQ CUE Fri, May 25, 2018 13.17 13.92 13.00 13.67
100 NASDAQ CUE Thu, May 24, 2018 13.76 13.76 12.71 13.19
99 NASDAQ CUE Wed, May 23, 2018 14.01 14.01 13.53 13.70
98 NASDAQ CUE Tue, May 22, 2018 14.24 14.37 14.05 14.05
97 NASDAQ CUE Mon, May 21, 2018 14.53 14.56 14.16 14.28
96 NASDAQ CUE Fri, May 18, 2018 14.40 14.80 14.01 14.40
95 NASDAQ CUE Thu, May 17, 2018 14.33 14.75 14.17 14.20
94 NASDAQ CUE Wed, May 16, 2018 14.32 14.57 14.25 14.31
93 NASDAQ CUE Tue, May 15, 2018 14.42 14.58 14.03 14.22
92 NASDAQ CUE Mon, May 14, 2018 14.34 14.50 14.04 14.32
91 NASDAQ CUE Fri, May 11, 2018 13.60 14.43 13.59 14.31
90 NASDAQ CUE Thu, May 10, 2018 12.60 13.50 12.60 13.47
89 NASDAQ CUE Wed, May 9, 2018 12.00 12.20 11.89 12.03
88 NASDAQ CUE Tue, May 8, 2018 12.20 12.20 11.87 11.99
87 NASDAQ CUE Mon, May 7, 2018 11.95 12.23 11.81 12.16
86 NASDAQ CUE Fri, May 4, 2018 11.57 12.00 11.57 11.95
85 NASDAQ CUE Thu, May 3, 2018 11.50 11.99 11.50 11.57
84 NASDAQ CUE Wed, May 2, 2018 10.96 11.65 10.96 11.49
83 NASDAQ CUE Tue, May 1, 2018 10.93 11.45 10.30 10.93
82 NASDAQ CUE Mon, Apr 30, 2018 11.96 12.19 10.87 11.04
81 NASDAQ CUE Fri, Apr 27, 2018 13.02 13.26 11.96 11.97
80 NASDAQ CUE Thu, Apr 26, 2018 13.53 13.53 13.24 13.31
79 NASDAQ CUE Wed, Apr 25, 2018 13.47 13.55 13.40 13.45
78 NASDAQ CUE Tue, Apr 24, 2018 13.64 13.75 13.43 13.43
77 NASDAQ CUE Mon, Apr 23, 2018 13.39 13.56 13.35 13.55
76 NASDAQ CUE Fri, Apr 20, 2018 13.18 13.47 13.18 13.36
75 NASDAQ CUE Thu, Apr 19, 2018 13.74 13.74 13.25 13.31
74 NASDAQ CUE Wed, Apr 18, 2018 13.83 13.87 13.39 13.77
73 NASDAQ CUE Tue, Apr 17, 2018 14.22 14.22 13.73 13.82
72 NASDAQ CUE Mon, Apr 16, 2018 14.15 14.43 13.69 14.13
71 NASDAQ CUE Fri, Apr 13, 2018 13.84 14.09 13.58 14.00
70 NASDAQ CUE Thu, Apr 12, 2018 13.53 13.85 13.29 13.80
69 NASDAQ CUE Wed, Apr 11, 2018 13.45 13.59 13.03 13.40
68 NASDAQ CUE Tue, Apr 10, 2018 13.80 13.80 13.19 13.53
67 NASDAQ CUE Mon, Apr 9, 2018 12.95 13.66 12.95 13.66
66 NASDAQ CUE Fri, Apr 6, 2018 13.86 13.91 12.57 12.86
65 NASDAQ CUE Thu, Apr 5, 2018 13.63 13.90 13.63 13.87
64 NASDAQ CUE Wed, Apr 4, 2018 13.81 13.88 12.28 13.62
63 NASDAQ CUE Tue, Apr 3, 2018 13.95 14.00 13.60 14.00
62 NASDAQ CUE Mon, Apr 2, 2018 13.97 14.13 13.70 13.91
61 NASDAQ CUE Thu, Mar 29, 2018 13.88 14.13 13.60 14.05
60 NASDAQ CUE Wed, Mar 28, 2018 13.44 14.38 13.44 13.84
59 NASDAQ CUE Tue, Mar 27, 2018 14.96 15.06 12.62 13.54
58 NASDAQ CUE Mon, Mar 26, 2018 16.19 16.24 14.07 14.90
57 NASDAQ CUE Fri, Mar 23, 2018 16.55 16.55 15.23 15.93
56 NASDAQ CUE Thu, Mar 22, 2018 16.80 16.92 16.39 16.47
55 NASDAQ CUE Wed, Mar 21, 2018 16.79 16.96 16.49 16.94
54 NASDAQ CUE Tue, Mar 20, 2018 16.98 17.34 16.38 16.56
53 NASDAQ CUE Mon, Mar 19, 2018 16.55 16.90 16.48 16.69
52 NASDAQ CUE Fri, Mar 16, 2018 17.04 17.20 16.40 16.65
51 NASDAQ CUE Thu, Mar 15, 2018 17.17 17.65 16.91 17.09
50 NASDAQ CUE Wed, Mar 14, 2018 17.05 17.99 16.63 17.09
49 NASDAQ CUE Tue, Mar 13, 2018 16.69 17.40 16.55 17.01
48 NASDAQ CUE Mon, Mar 12, 2018 16.88 17.37 16.31 16.69
47 NASDAQ CUE Fri, Mar 9, 2018 17.25 17.50 16.25 16.89
46 NASDAQ CUE Thu, Mar 8, 2018 16.50 17.50 16.30 17.25
45 NASDAQ CUE Wed, Mar 7, 2018 16.24 16.50 16.00 16.30
44 NASDAQ CUE Tue, Mar 6, 2018 16.25 16.45 15.35 16.40
43 NASDAQ CUE Mon, Mar 5, 2018 15.10 16.43 14.71 16.14
42 NASDAQ CUE Fri, Mar 2, 2018 14.71 15.49 14.71 15.10
41 NASDAQ CUE Thu, Mar 1, 2018 15.13 15.13 14.66 14.81
40 NASDAQ CUE Wed, Feb 28, 2018 15.09 15.24 14.51 15.15
39 NASDAQ CUE Tue, Feb 27, 2018 14.99 15.18 14.50 15.11
38 NASDAQ CUE Mon, Feb 26, 2018 15.01 15.38 14.90 15.24
37 NASDAQ CUE Fri, Feb 23, 2018 15.00 15.50 14.26 15.00
36 NASDAQ CUE Thu, Feb 22, 2018 14.95 15.56 14.66 15.02
35 NASDAQ CUE Wed, Feb 21, 2018 14.67 15.75 14.42 15.24
34 NASDAQ CUE Tue, Feb 20, 2018 14.59 14.75 14.47 14.72
33 NASDAQ CUE Fri, Feb 16, 2018 14.50 14.95 14.30 14.90
32 NASDAQ CUE Thu, Feb 15, 2018 14.47 14.95 14.11 14.34
31 NASDAQ CUE Wed, Feb 14, 2018 13.59 14.62 13.52 14.35
30 NASDAQ CUE Tue, Feb 13, 2018 13.50 13.95 13.46 13.76
29 NASDAQ CUE Mon, Feb 12, 2018 14.81 14.81 13.23 13.69
28 NASDAQ CUE Fri, Feb 9, 2018 14.27 14.86 13.84 14.18
27 NASDAQ CUE Thu, Feb 8, 2018 14.30 14.58 14.02 14.16
26 NASDAQ CUE Wed, Feb 7, 2018 14.34 14.90 13.74 14.49
25 NASDAQ CUE Tue, Feb 6, 2018 14.50 14.75 14.20 14.42
24 NASDAQ CUE Mon, Feb 5, 2018 15.00 15.05 14.01 14.74
23 NASDAQ CUE Fri, Feb 2, 2018 14.88 15.17 14.66 14.95
22 NASDAQ CUE Thu, Feb 1, 2018 15.01 15.24 14.55 14.95
21 NASDAQ CUE Wed, Jan 31, 2018 15.22 15.40 14.89 15.15
20 NASDAQ CUE Tue, Jan 30, 2018 15.42 15.54 14.64 15.08
19 NASDAQ CUE Mon, Jan 29, 2018 15.50 15.80 15.35 15.55
18 NASDAQ CUE Fri, Jan 26, 2018 15.91 15.91 15.30 15.49
17 NASDAQ CUE Thu, Jan 25, 2018 15.99 16.00 15.37 15.83
16 NASDAQ CUE Wed, Jan 24, 2018 15.75 15.89 15.29 15.70
15 NASDAQ CUE Tue, Jan 23, 2018 15.63 16.00 15.32 15.60
14 NASDAQ CUE Mon, Jan 22, 2018 14.50 15.62 14.50 15.48
13 NASDAQ CUE Fri, Jan 19, 2018 14.86 14.86 14.32 14.45
12 NASDAQ CUE Thu, Jan 18, 2018 15.15 15.19 14.01 14.66
11 NASDAQ CUE Wed, Jan 17, 2018 15.69 15.76 15.22 15.37
10 NASDAQ CUE Tue, Jan 16, 2018 15.90 16.56 14.76 15.53
9 NASDAQ CUE Fri, Jan 12, 2018 15.11 15.50 15.11 15.50
8 NASDAQ CUE Thu, Jan 11, 2018 15.35 15.44 14.92 15.21
7 NASDAQ CUE Wed, Jan 10, 2018 14.99 15.50 14.50 14.76
6 NASDAQ CUE Tue, Jan 9, 2018 14.72 15.00 14.53 14.99
5 NASDAQ CUE Mon, Jan 8, 2018 15.00 15.00 13.80 14.60
4 NASDAQ CUE Fri, Jan 5, 2018 15.50 15.50 14.50 15.00
3 NASDAQ CUE Thu, Jan 4, 2018 13.08 14.00 13.05 13.75
2 NASDAQ CUE Wed, Jan 3, 2018 11.88 12.94 11.88 12.75
1 NASDAQ CUE Tue, Jan 2, 2018 11.99 12.47 11.10 11.63
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024