Cullman Bancorp Inc NASDAQ:CULL Historical Prices

Below are the 653 trading days of historical prices for CULL.

# Exchange Symbol Date Open High Low Close
653 NASDAQ CULL Tue, Jan 17, 2023 11.61 12.77 11.52 12.41
652 NASDAQ CULL Fri, Jan 13, 2023 12.74 13.25 11.91 12.52
651 NASDAQ CULL Thu, Jan 12, 2023 11.68 11.68 11.68 11.68
650 NASDAQ CULL Wed, Jan 11, 2023 0.00 0.00 0.00 0.00
649 NASDAQ CULL Tue, Jan 10, 2023 11.74 11.74 11.74 11.74
648 NASDAQ CULL Mon, Jan 9, 2023 11.46 11.57 11.46 11.57
647 NASDAQ CULL Fri, Jan 6, 2023 11.45 11.50 11.45 11.50
646 NASDAQ CULL Thu, Jan 5, 2023 0.00 0.00 0.00 0.00
645 NASDAQ CULL Wed, Jan 4, 2023 11.48 11.48 11.48 11.48
644 NASDAQ CULL Tue, Jan 3, 2023 11.41 11.41 11.41 11.41
643 NASDAQ CULL Fri, Dec 30, 2022 11.49 11.50 11.41 11.49
642 NASDAQ CULL Tue, Dec 27, 2022 11.37 11.40 11.37 11.40
641 NASDAQ CULL Thu, Dec 22, 2022 11.36 11.37 11.36 11.36
640 NASDAQ CULL Wed, Dec 21, 2022 11.35 11.36 11.35 11.36
639 NASDAQ CULL Mon, Dec 19, 2022 11.40 11.40 11.40 11.40
638 NASDAQ CULL Fri, Dec 16, 2022 11.39 11.39 11.39 11.39
637 NASDAQ CULL Wed, Dec 14, 2022 11.30 11.30 11.30 11.30
636 NASDAQ CULL Tue, Dec 13, 2022 11.30 11.30 11.30 11.30
635 NASDAQ CULL Mon, Dec 12, 2022 11.27 11.29 11.27 11.29
634 NASDAQ CULL Thu, Dec 8, 2022 11.26 11.26 11.26 11.26
633 NASDAQ CULL Wed, Dec 7, 2022 11.26 11.26 11.26 11.26
632 NASDAQ CULL Fri, Dec 2, 2022 11.27 11.27 11.25 11.26
631 NASDAQ CULL Wed, Nov 30, 2022 11.25 11.25 11.25 11.25
630 NASDAQ CULL Tue, Nov 29, 2022 11.25 11.25 11.25 11.25
629 NASDAQ CULL Tue, Nov 22, 2022 11.27 11.27 11.27 11.27
628 NASDAQ CULL Fri, Nov 18, 2022 11.26 11.27 11.26 11.27
627 NASDAQ CULL Thu, Nov 17, 2022 11.30 11.33 11.25 11.33
626 NASDAQ CULL Wed, Nov 16, 2022 11.24 11.30 11.24 11.30
625 NASDAQ CULL Tue, Nov 15, 2022 11.21 11.21 11.20 11.21
624 NASDAQ CULL Mon, Nov 14, 2022 11.19 11.21 11.15 11.21
623 NASDAQ CULL Fri, Nov 11, 2022 11.13 11.13 11.13 11.13
622 NASDAQ CULL Thu, Nov 10, 2022 11.13 11.15 11.13 11.15
621 NASDAQ CULL Wed, Nov 9, 2022 11.07 11.11 11.07 11.11
620 NASDAQ CULL Tue, Nov 8, 2022 11.00 11.12 11.00 11.12
619 NASDAQ CULL Mon, Nov 7, 2022 11.12 11.12 10.96 11.00
618 NASDAQ CULL Fri, Nov 4, 2022 11.00 11.00 11.00 11.00
617 NASDAQ CULL Thu, Nov 3, 2022 10.90 11.00 10.90 11.00
616 NASDAQ CULL Wed, Nov 2, 2022 10.95 10.95 10.95 10.95
615 NASDAQ CULL Mon, Oct 31, 2022 10.89 10.89 10.89 10.89
614 NASDAQ CULL Fri, Oct 28, 2022 11.09 11.09 10.81 10.97
613 NASDAQ CULL Tue, Oct 25, 2022 11.03 11.09 10.99 11.09
612 NASDAQ CULL Mon, Oct 24, 2022 10.77 10.79 10.75 10.79
611 NASDAQ CULL Fri, Oct 21, 2022 10.92 10.92 10.73 10.75
610 NASDAQ CULL Thu, Oct 20, 2022 10.88 10.88 10.88 10.88
609 NASDAQ CULL Wed, Oct 19, 2022 10.81 10.92 10.74 10.88
608 NASDAQ CULL Tue, Oct 18, 2022 10.70 10.70 10.65 10.70
607 NASDAQ CULL Mon, Oct 17, 2022 10.60 10.60 10.60 10.60
606 NASDAQ CULL Fri, Oct 14, 2022 10.60 10.60 10.60 10.60
605 NASDAQ CULL Thu, Oct 13, 2022 10.56 10.56 10.55 10.55
604 NASDAQ CULL Tue, Oct 11, 2022 10.56 10.60 10.56 10.58
603 NASDAQ CULL Mon, Oct 10, 2022 10.69 10.70 10.69 10.69
602 NASDAQ CULL Fri, Oct 7, 2022 10.56 10.56 10.56 10.56
601 NASDAQ CULL Thu, Oct 6, 2022 10.61 10.74 10.61 10.68
600 NASDAQ CULL Wed, Oct 5, 2022 10.77 10.82 10.61 10.61
599 NASDAQ CULL Tue, Oct 4, 2022 10.61 10.85 10.61 10.67
598 NASDAQ CULL Mon, Oct 3, 2022 10.70 10.73 10.70 10.73
597 NASDAQ CULL Fri, Sep 30, 2022 10.78 10.97 10.40 10.66
596 NASDAQ CULL Thu, Sep 29, 2022 10.80 10.99 10.69 10.71
595 NASDAQ CULL Wed, Sep 28, 2022 10.85 10.85 10.80 10.80
594 NASDAQ CULL Tue, Sep 27, 2022 10.86 10.90 10.85 10.87
593 NASDAQ CULL Mon, Sep 26, 2022 10.98 10.98 10.91 10.96
592 NASDAQ CULL Fri, Sep 23, 2022 11.15 11.15 10.96 11.00
591 NASDAQ CULL Thu, Sep 22, 2022 11.22 11.22 11.03 11.09
590 NASDAQ CULL Wed, Sep 21, 2022 11.10 11.27 11.00 11.12
589 NASDAQ CULL Tue, Sep 20, 2022 11.16 11.16 10.93 10.93
588 NASDAQ CULL Mon, Sep 19, 2022 11.16 11.23 11.05 11.05
587 NASDAQ CULL Fri, Sep 16, 2022 11.36 11.39 11.04 11.04
586 NASDAQ CULL Thu, Sep 15, 2022 11.32 11.39 11.15 11.15
585 NASDAQ CULL Wed, Sep 14, 2022 11.30 11.39 11.21 11.21
584 NASDAQ CULL Tue, Sep 13, 2022 11.30 11.30 11.21 11.30
583 NASDAQ CULL Mon, Sep 12, 2022 11.28 11.28 11.23 11.23
582 NASDAQ CULL Fri, Sep 9, 2022 11.23 11.30 11.17 11.30
581 NASDAQ CULL Thu, Sep 8, 2022 11.23 11.29 11.23 11.29
580 NASDAQ CULL Wed, Sep 7, 2022 11.30 11.30 11.16 11.16
579 NASDAQ CULL Tue, Sep 6, 2022 11.35 11.38 11.26 11.31
578 NASDAQ CULL Fri, Sep 2, 2022 11.13 11.31 11.13 11.31
577 NASDAQ CULL Thu, Sep 1, 2022 11.23 11.23 11.06 11.23
576 NASDAQ CULL Wed, Aug 31, 2022 11.25 11.25 11.22 11.22
575 NASDAQ CULL Tue, Aug 30, 2022 11.22 11.24 11.20 11.22
574 NASDAQ CULL Mon, Aug 29, 2022 11.25 11.25 11.21 11.24
573 NASDAQ CULL Fri, Aug 26, 2022 11.24 11.35 11.21 11.35
572 NASDAQ CULL Thu, Aug 25, 2022 11.34 11.35 11.26 11.26
571 NASDAQ CULL Wed, Aug 24, 2022 11.33 11.35 11.33 11.35
570 NASDAQ CULL Tue, Aug 23, 2022 11.34 11.35 11.29 11.29
569 NASDAQ CULL Mon, Aug 22, 2022 11.25 11.29 11.25 11.29
568 NASDAQ CULL Fri, Aug 19, 2022 11.25 11.27 11.25 11.25
567 NASDAQ CULL Thu, Aug 18, 2022 11.23 11.25 11.23 11.25
566 NASDAQ CULL Wed, Aug 17, 2022 11.25 11.25 11.25 11.25
565 NASDAQ CULL Tue, Aug 16, 2022 11.28 11.28 11.26 11.26
564 NASDAQ CULL Thu, Aug 11, 2022 11.30 11.35 11.25 11.25
563 NASDAQ CULL Wed, Aug 10, 2022 11.16 11.25 11.16 11.25
562 NASDAQ CULL Tue, Aug 9, 2022 11.15 11.15 11.15 11.15
561 NASDAQ CULL Mon, Aug 8, 2022 11.15 11.15 11.15 11.15
560 NASDAQ CULL Thu, Aug 4, 2022 11.12 11.17 11.12 11.15
559 NASDAQ CULL Wed, Aug 3, 2022 11.12 11.15 11.12 11.15
558 NASDAQ CULL Tue, Aug 2, 2022 11.10 11.15 11.10 11.12
557 NASDAQ CULL Mon, Aug 1, 2022 11.07 11.08 11.07 11.07
556 NASDAQ CULL Thu, Jul 28, 2022 11.08 11.16 11.07 11.07
555 NASDAQ CULL Tue, Jul 26, 2022 11.06 11.06 11.06 11.06
554 NASDAQ CULL Thu, Jul 21, 2022 11.08 11.08 11.06 11.06
553 NASDAQ CULL Tue, Jul 19, 2022 11.20 11.20 11.20 11.20
552 NASDAQ CULL Mon, Jul 18, 2022 11.17 11.18 11.17 11.18
551 NASDAQ CULL Thu, Jul 14, 2022 11.05 11.05 11.05 11.05
550 NASDAQ CULL Wed, Jul 13, 2022 11.10 11.10 11.10 11.10
549 NASDAQ CULL Tue, Jul 12, 2022 11.03 11.05 11.03 11.05
548 NASDAQ CULL Mon, Jul 11, 2022 11.12 11.12 11.04 11.05
547 NASDAQ CULL Fri, Jul 8, 2022 11.05 11.05 11.04 11.05
546 NASDAQ CULL Thu, Jul 7, 2022 11.06 11.06 11.06 11.06
545 NASDAQ CULL Wed, Jul 6, 2022 11.05 11.10 11.01 11.10
544 NASDAQ CULL Fri, Jul 1, 2022 11.04 11.21 11.02 11.21
543 NASDAQ CULL Thu, Jun 30, 2022 11.33 11.33 11.31 11.31
542 NASDAQ CULL Wed, Jun 29, 2022 11.15 11.15 11.00 11.00
541 NASDAQ CULL Tue, Jun 28, 2022 10.97 10.97 10.97 10.97
540 NASDAQ CULL Mon, Jun 27, 2022 11.01 11.20 10.95 11.04
539 NASDAQ CULL Fri, Jun 24, 2022 11.46 11.46 10.96 11.39
538 NASDAQ CULL Thu, Jun 23, 2022 11.04 11.38 11.02 11.06
537 NASDAQ CULL Wed, Jun 22, 2022 11.00 11.49 11.00 11.49
536 NASDAQ CULL Tue, Jun 21, 2022 11.49 11.49 11.00 11.49
535 NASDAQ CULL Fri, Jun 17, 2022 11.25 11.49 11.01 11.49
534 NASDAQ CULL Thu, Jun 16, 2022 10.88 11.34 10.86 11.34
533 NASDAQ CULL Wed, Jun 15, 2022 11.00 11.20 10.85 11.20
532 NASDAQ CULL Tue, Jun 14, 2022 10.99 10.99 10.85 10.85
531 NASDAQ CULL Mon, Jun 13, 2022 11.00 11.00 10.86 10.86
530 NASDAQ CULL Fri, Jun 10, 2022 11.00 11.00 10.96 10.96
529 NASDAQ CULL Thu, Jun 9, 2022 11.00 11.00 10.96 11.00
528 NASDAQ CULL Wed, Jun 8, 2022 11.04 11.08 10.96 10.96
527 NASDAQ CULL Tue, Jun 7, 2022 11.03 11.15 10.95 11.00
526 NASDAQ CULL Mon, Jun 6, 2022 11.16 11.16 10.85 11.10
525 NASDAQ CULL Fri, Jun 3, 2022 11.20 11.22 11.18 11.18
524 NASDAQ CULL Thu, Jun 2, 2022 11.16 11.20 11.16 11.20
523 NASDAQ CULL Wed, Jun 1, 2022 11.20 11.20 11.16 11.16
522 NASDAQ CULL Tue, May 31, 2022 11.10 11.10 11.08 11.10
521 NASDAQ CULL Fri, May 27, 2022 11.20 11.20 11.10 11.10
520 NASDAQ CULL Thu, May 26, 2022 11.15 11.15 11.15 11.15
519 NASDAQ CULL Wed, May 25, 2022 11.05 11.10 11.05 11.10
518 NASDAQ CULL Tue, May 24, 2022 10.93 11.14 10.93 11.14
517 NASDAQ CULL Mon, May 23, 2022 10.95 10.95 10.95 10.95
516 NASDAQ CULL Fri, May 20, 2022 10.90 10.95 10.87 10.87
515 NASDAQ CULL Thu, May 19, 2022 10.90 10.90 10.82 10.82
514 NASDAQ CULL Wed, May 18, 2022 10.94 11.05 10.94 11.05
513 NASDAQ CULL Tue, May 17, 2022 11.05 11.05 10.90 10.90
512 NASDAQ CULL Mon, May 16, 2022 10.90 10.90 10.90 10.90
511 NASDAQ CULL Fri, May 13, 2022 10.90 10.90 10.90 10.90
510 NASDAQ CULL Thu, May 12, 2022 10.91 10.91 10.91 10.91
509 NASDAQ CULL Wed, May 11, 2022 11.05 11.05 11.01 11.01
508 NASDAQ CULL Tue, May 10, 2022 11.12 11.12 11.10 11.10
507 NASDAQ CULL Mon, May 9, 2022 11.11 11.16 11.11 11.11
506 NASDAQ CULL Thu, May 5, 2022 11.14 11.59 11.12 11.59
505 NASDAQ CULL Wed, May 4, 2022 11.35 11.35 11.35 11.35
504 NASDAQ CULL Tue, May 3, 2022 11.26 11.50 11.26 11.50
503 NASDAQ CULL Mon, May 2, 2022 11.45 11.45 11.05 11.10
502 NASDAQ CULL Fri, Apr 29, 2022 11.08 11.08 11.08 11.08
501 NASDAQ CULL Thu, Apr 28, 2022 11.00 11.80 11.00 11.80
500 NASDAQ CULL Wed, Apr 27, 2022 11.00 11.00 10.80 10.91
499 NASDAQ CULL Tue, Apr 26, 2022 11.50 11.50 10.54 11.00
498 NASDAQ CULL Mon, Apr 25, 2022 11.77 11.77 11.65 11.65
497 NASDAQ CULL Fri, Apr 22, 2022 11.83 11.88 11.76 11.79
496 NASDAQ CULL Thu, Apr 21, 2022 11.84 11.84 11.81 11.81
495 NASDAQ CULL Wed, Apr 20, 2022 11.81 11.85 11.81 11.83
494 NASDAQ CULL Tue, Apr 19, 2022 11.75 11.97 11.75 11.97
493 NASDAQ CULL Mon, Apr 18, 2022 11.81 11.81 11.76 11.76
492 NASDAQ CULL Thu, Apr 14, 2022 11.75 11.99 11.75 11.99
491 NASDAQ CULL Wed, Apr 13, 2022 11.40 11.85 11.40 11.80
490 NASDAQ CULL Tue, Apr 12, 2022 12.00 12.00 12.00 12.00
489 NASDAQ CULL Mon, Apr 11, 2022 11.80 11.82 11.80 11.82
488 NASDAQ CULL Thu, Apr 7, 2022 11.81 11.81 11.81 11.81
487 NASDAQ CULL Wed, Apr 6, 2022 11.80 11.82 11.80 11.82
486 NASDAQ CULL Tue, Apr 5, 2022 11.82 11.90 11.82 11.82
485 NASDAQ CULL Mon, Apr 4, 2022 12.00 12.00 11.99 11.99
484 NASDAQ CULL Fri, Apr 1, 2022 11.80 12.00 11.80 11.80
483 NASDAQ CULL Thu, Mar 31, 2022 11.83 11.83 11.80 11.80
482 NASDAQ CULL Wed, Mar 30, 2022 11.81 11.81 11.80 11.80
481 NASDAQ CULL Tue, Mar 29, 2022 11.80 11.80 11.80 11.80
480 NASDAQ CULL Fri, Mar 25, 2022 11.79 11.79 11.79 11.79
479 NASDAQ CULL Thu, Mar 24, 2022 11.92 11.92 11.92 11.92
478 NASDAQ CULL Wed, Mar 23, 2022 11.76 12.00 11.76 12.00
477 NASDAQ CULL Tue, Mar 22, 2022 11.98 11.98 11.98 11.98
476 NASDAQ CULL Mon, Mar 21, 2022 11.97 11.97 11.97 11.97
475 NASDAQ CULL Fri, Mar 18, 2022 12.00 12.00 11.82 11.97
474 NASDAQ CULL Thu, Mar 17, 2022 11.66 12.00 11.66 11.98
473 NASDAQ CULL Wed, Mar 16, 2022 11.95 11.95 11.71 11.71
472 NASDAQ CULL Tue, Mar 15, 2022 11.68 12.00 11.68 11.95
471 NASDAQ CULL Mon, Mar 14, 2022 11.70 11.70 11.65 11.65
470 NASDAQ CULL Fri, Mar 11, 2022 11.99 12.00 11.72 11.72
469 NASDAQ CULL Thu, Mar 10, 2022 11.99 11.99 11.71 11.71
468 NASDAQ CULL Wed, Mar 9, 2022 12.00 12.00 12.00 12.00
467 NASDAQ CULL Tue, Mar 8, 2022 11.97 11.97 11.97 11.97
466 NASDAQ CULL Mon, Mar 7, 2022 12.00 12.00 11.66 11.66
465 NASDAQ CULL Fri, Mar 4, 2022 11.75 12.00 11.75 12.00
464 NASDAQ CULL Tue, Mar 1, 2022 11.98 11.98 11.69 11.69
463 NASDAQ CULL Mon, Feb 28, 2022 11.79 12.00 11.77 12.00
462 NASDAQ CULL Fri, Feb 25, 2022 11.79 11.99 11.79 11.99
461 NASDAQ CULL Thu, Feb 24, 2022 12.00 12.00 11.47 11.47
460 NASDAQ CULL Wed, Feb 23, 2022 12.00 12.00 11.99 12.00
459 NASDAQ CULL Tue, Feb 22, 2022 11.91 12.00 11.91 12.00
458 NASDAQ CULL Thu, Feb 17, 2022 12.00 12.00 11.96 11.96
457 NASDAQ CULL Mon, Feb 14, 2022 12.15 12.15 11.96 11.96
456 NASDAQ CULL Fri, Feb 11, 2022 12.07 12.14 12.07 12.13
455 NASDAQ CULL Thu, Feb 10, 2022 11.98 11.98 11.96 11.96
454 NASDAQ CULL Wed, Feb 9, 2022 11.96 11.96 11.96 11.96
453 NASDAQ CULL Tue, Feb 8, 2022 11.97 12.06 11.97 12.06
452 NASDAQ CULL Mon, Feb 7, 2022 12.10 12.10 12.05 12.10
451 NASDAQ CULL Fri, Feb 4, 2022 12.04 12.05 11.96 11.96
450 NASDAQ CULL Thu, Feb 3, 2022 12.05 12.05 12.05 12.05
449 NASDAQ CULL Tue, Feb 1, 2022 12.09 12.09 12.09 12.09
448 NASDAQ CULL Mon, Jan 31, 2022 12.10 12.25 12.10 12.10
447 NASDAQ CULL Fri, Jan 28, 2022 12.25 12.25 12.10 12.10
446 NASDAQ CULL Thu, Jan 27, 2022 12.50 12.50 12.11 12.11
445 NASDAQ CULL Fri, Jan 21, 2022 0.00 0.00 0.00 12.60
444 NASDAQ CULL Thu, Jan 20, 2022 12.60 12.60 12.60 12.60
443 NASDAQ CULL Wed, Jan 19, 2022 12.30 12.60 12.27 12.60
442 NASDAQ CULL Tue, Jan 18, 2022 12.31 12.31 12.30 12.30
441 NASDAQ CULL Fri, Jan 14, 2022 12.29 12.29 12.28 12.28
440 NASDAQ CULL Thu, Jan 13, 2022 0.00 0.00 0.00 12.54
439 NASDAQ CULL Wed, Jan 12, 2022 0.00 0.00 0.00 12.54
438 NASDAQ CULL Tue, Jan 11, 2022 12.35 12.55 12.35 12.54
437 NASDAQ CULL Mon, Jan 10, 2022 12.28 12.46 12.28 12.46
436 NASDAQ CULL Fri, Jan 7, 2022 0.00 0.00 0.00 12.47
435 NASDAQ CULL Thu, Jan 6, 2022 0.00 0.00 0.00 12.47
434 NASDAQ CULL Wed, Jan 5, 2022 12.40 12.50 12.11 12.47
433 NASDAQ CULL Tue, Jan 4, 2022 12.50 12.50 12.28 12.29
432 NASDAQ CULL Mon, Jan 3, 2022 12.27 12.47 12.25 12.47
431 NASDAQ CULL Fri, Dec 31, 2021 12.28 12.48 12.25 12.28
430 NASDAQ CULL Thu, Dec 30, 2021 12.20 12.63 12.20 12.30
429 NASDAQ CULL Wed, Dec 29, 2021 12.20 12.20 12.20 12.20
428 NASDAQ CULL Tue, Dec 28, 2021 0.00 0.00 0.00 12.63
427 NASDAQ CULL Mon, Dec 27, 2021 12.35 12.63 12.35 12.63
426 NASDAQ CULL Thu, Dec 23, 2021 0.00 0.00 0.00 12.15
425 NASDAQ CULL Wed, Dec 22, 2021 12.50 12.54 12.15 12.15
424 NASDAQ CULL Tue, Dec 21, 2021 12.50 12.50 12.50 12.50
423 NASDAQ CULL Mon, Dec 20, 2021 12.26 12.74 12.12 12.74
422 NASDAQ CULL Fri, Dec 17, 2021 12.52 12.97 12.50 12.97
421 NASDAQ CULL Thu, Dec 16, 2021 12.75 12.75 12.71 12.72
420 NASDAQ CULL Wed, Dec 15, 2021 12.26 12.46 12.26 12.32
419 NASDAQ CULL Tue, Dec 14, 2021 12.26 12.32 12.24 12.26
418 NASDAQ CULL Mon, Dec 13, 2021 12.36 12.46 12.25 12.28
417 NASDAQ CULL Fri, Dec 10, 2021 12.44 12.44 12.44 12.44
416 NASDAQ CULL Thu, Dec 9, 2021 12.36 12.36 12.26 12.26
415 NASDAQ CULL Wed, Dec 8, 2021 12.36 12.36 12.36 12.36
414 NASDAQ CULL Tue, Dec 7, 2021 12.36 12.36 12.36 12.36
413 NASDAQ CULL Mon, Dec 6, 2021 12.38 12.46 12.25 12.44
412 NASDAQ CULL Fri, Dec 3, 2021 12.46 12.46 12.46 12.46
411 NASDAQ CULL Thu, Dec 2, 2021 12.35 12.35 12.35 12.35
410 NASDAQ CULL Wed, Dec 1, 2021 12.46 12.46 12.30 12.30
409 NASDAQ CULL Tue, Nov 30, 2021 12.31 12.31 12.30 12.30
408 NASDAQ CULL Mon, Nov 29, 2021 12.60 12.60 12.30 12.30
407 NASDAQ CULL Fri, Nov 26, 2021 12.47 12.47 12.40 12.40
406 NASDAQ CULL Wed, Nov 24, 2021 12.55 12.55 12.55 12.55
405 NASDAQ CULL Tue, Nov 23, 2021 12.50 12.50 12.45 12.45
404 NASDAQ CULL Mon, Nov 22, 2021 0.00 0.00 0.00 12.46
403 NASDAQ CULL Fri, Nov 19, 2021 12.46 12.46 12.46 12.46
402 NASDAQ CULL Thu, Nov 18, 2021 12.42 12.50 12.42 12.42
401 NASDAQ CULL Wed, Nov 17, 2021 12.59 12.60 12.59 12.60
400 NASDAQ CULL Tue, Nov 16, 2021 0.00 0.00 0.00 12.60
399 NASDAQ CULL Mon, Nov 15, 2021 12.60 12.60 12.60 12.60
398 NASDAQ CULL Fri, Nov 12, 2021 0.00 0.00 0.00 12.50
397 NASDAQ CULL Thu, Nov 11, 2021 12.74 12.74 12.50 12.50
396 NASDAQ CULL Wed, Nov 10, 2021 12.40 12.50 12.40 12.50
395 NASDAQ CULL Tue, Nov 9, 2021 12.70 12.70 12.51 12.51
394 NASDAQ CULL Mon, Nov 8, 2021 12.67 12.70 12.67 12.70
393 NASDAQ CULL Fri, Nov 5, 2021 12.70 12.70 12.67 12.67
392 NASDAQ CULL Thu, Nov 4, 2021 12.51 12.70 12.50 12.70
391 NASDAQ CULL Wed, Nov 3, 2021 12.49 12.70 12.49 12.70
390 NASDAQ CULL Tue, Nov 2, 2021 12.50 12.70 12.50 12.70
389 NASDAQ CULL Mon, Nov 1, 2021 12.70 12.70 12.69 12.70
388 NASDAQ CULL Fri, Oct 29, 2021 12.50 12.70 12.50 12.50
387 NASDAQ CULL Thu, Oct 28, 2021 12.75 12.75 12.75 12.75
386 NASDAQ CULL Wed, Oct 27, 2021 12.95 12.95 12.95 12.95
385 NASDAQ CULL Tue, Oct 26, 2021 12.73 12.79 12.73 12.79
384 NASDAQ CULL Mon, Oct 25, 2021 12.75 12.93 12.48 12.48
383 NASDAQ CULL Fri, Oct 22, 2021 12.88 12.95 12.00 12.94
382 NASDAQ CULL Thu, Oct 21, 2021 13.12 13.12 13.12 13.12
381 NASDAQ CULL Wed, Oct 20, 2021 13.14 13.14 13.10 13.10
380 NASDAQ CULL Tue, Oct 19, 2021 0.00 0.00 0.00 13.14
379 NASDAQ CULL Mon, Oct 18, 2021 13.14 13.14 13.14 13.14
378 NASDAQ CULL Fri, Oct 15, 2021 13.10 13.14 13.10 13.14
377 NASDAQ CULL Thu, Oct 14, 2021 0.00 0.00 0.00 13.00
376 NASDAQ CULL Wed, Oct 13, 2021 13.00 13.00 13.00 13.00
375 NASDAQ CULL Tue, Oct 12, 2021 13.08 13.14 13.08 13.14
374 NASDAQ CULL Mon, Oct 11, 2021 0.00 0.00 0.00 13.19
373 NASDAQ CULL Fri, Oct 8, 2021 12.69 13.19 12.65 13.19
372 NASDAQ CULL Thu, Oct 7, 2021 12.69 13.29 12.67 13.11
371 NASDAQ CULL Wed, Oct 6, 2021 12.71 12.98 12.01 12.98
370 NASDAQ CULL Tue, Oct 5, 2021 12.98 12.98 12.56 12.95
369 NASDAQ CULL Mon, Oct 4, 2021 12.95 12.98 12.51 12.51
368 NASDAQ CULL Fri, Oct 1, 2021 12.85 12.95 12.71 12.71
367 NASDAQ CULL Thu, Sep 30, 2021 12.83 12.85 12.83 12.85
366 NASDAQ CULL Wed, Sep 29, 2021 12.85 12.90 12.68 12.68
365 NASDAQ CULL Tue, Sep 28, 2021 12.95 12.95 12.95 12.95
364 NASDAQ CULL Mon, Sep 27, 2021 12.99 12.99 12.64 12.64
363 NASDAQ CULL Fri, Sep 24, 2021 12.87 12.99 12.85 12.85
362 NASDAQ CULL Thu, Sep 23, 2021 12.86 12.95 12.52 12.95
361 NASDAQ CULL Wed, Sep 22, 2021 12.73 12.75 12.50 12.51
360 NASDAQ CULL Tue, Sep 21, 2021 13.29 13.29 12.10 12.61
359 NASDAQ CULL Mon, Sep 20, 2021 12.24 12.63 12.24 12.51
358 NASDAQ CULL Fri, Sep 17, 2021 12.95 12.95 12.23 12.23
357 NASDAQ CULL Thu, Sep 16, 2021 12.75 12.95 12.44 12.72
356 NASDAQ CULL Wed, Sep 15, 2021 12.95 13.08 12.51 12.96
355 NASDAQ CULL Tue, Sep 14, 2021 12.73 12.95 12.59 12.92
354 NASDAQ CULL Mon, Sep 13, 2021 12.86 12.95 12.59 12.59
353 NASDAQ CULL Fri, Sep 10, 2021 12.95 12.95 12.19 12.95
352 NASDAQ CULL Thu, Sep 9, 2021 12.91 12.95 12.80 12.95
351 NASDAQ CULL Wed, Sep 8, 2021 12.73 13.00 12.61 12.83
350 NASDAQ CULL Tue, Sep 7, 2021 12.50 12.95 12.28 12.94
349 NASDAQ CULL Fri, Sep 3, 2021 12.45 12.50 12.26 12.50
348 NASDAQ CULL Thu, Sep 2, 2021 12.10 12.78 12.10 12.67
347 NASDAQ CULL Wed, Sep 1, 2021 12.01 13.65 12.00 12.22
346 NASDAQ CULL Tue, Aug 31, 2021 11.94 12.19 11.77 12.10
345 NASDAQ CULL Mon, Aug 30, 2021 12.00 12.00 11.81 11.91
344 NASDAQ CULL Fri, Aug 27, 2021 11.90 12.00 11.85 11.95
343 NASDAQ CULL Thu, Aug 26, 2021 11.91 11.98 11.53 11.90
342 NASDAQ CULL Wed, Aug 25, 2021 11.50 12.00 11.50 12.00
341 NASDAQ CULL Tue, Aug 24, 2021 11.49 11.60 11.49 11.50
340 NASDAQ CULL Mon, Aug 23, 2021 11.49 11.49 11.45 11.48
339 NASDAQ CULL Fri, Aug 20, 2021 11.45 11.49 11.45 11.49
338 NASDAQ CULL Thu, Aug 19, 2021 11.45 11.50 11.45 11.49
337 NASDAQ CULL Wed, Aug 18, 2021 11.50 11.60 11.41 11.45
336 NASDAQ CULL Tue, Aug 17, 2021 11.52 11.52 11.45 11.50
335 NASDAQ CULL Mon, Aug 16, 2021 11.42 11.49 11.42 11.49
334 NASDAQ CULL Fri, Aug 13, 2021 11.46 11.50 11.46 11.46
333 NASDAQ CULL Thu, Aug 12, 2021 11.53 11.57 11.45 11.56
332 NASDAQ CULL Wed, Aug 11, 2021 11.50 11.57 11.48 11.53
331 NASDAQ CULL Tue, Aug 10, 2021 11.36 11.50 11.36 11.50
330 NASDAQ CULL Mon, Aug 9, 2021 11.40 11.49 11.40 11.46
329 NASDAQ CULL Fri, Aug 6, 2021 11.50 11.50 11.36 11.43
328 NASDAQ CULL Thu, Aug 5, 2021 11.49 11.49 11.41 11.41
327 NASDAQ CULL Wed, Aug 4, 2021 11.47 11.54 11.46 11.50
326 NASDAQ CULL Tue, Aug 3, 2021 11.65 11.65 11.46 11.48
325 NASDAQ CULL Mon, Aug 2, 2021 11.47 11.75 11.47 11.75
324 NASDAQ CULL Fri, Jul 30, 2021 11.64 11.64 11.49 11.52
323 NASDAQ CULL Thu, Jul 29, 2021 11.64 11.64 11.49 11.50
322 NASDAQ CULL Wed, Jul 28, 2021 11.53 11.55 11.53 11.53
321 NASDAQ CULL Tue, Jul 27, 2021 11.50 11.54 11.46 11.53
320 NASDAQ CULL Mon, Jul 26, 2021 11.55 11.55 11.50 11.50
319 NASDAQ CULL Fri, Jul 23, 2021 11.46 11.65 11.46 11.65
318 NASDAQ CULL Thu, Jul 22, 2021 11.80 12.00 11.53 11.85
317 NASDAQ CULL Wed, Jul 21, 2021 11.42 12.00 11.42 11.80
316 NASDAQ CULL Tue, Jul 20, 2021 11.45 11.45 11.37 11.41
315 NASDAQ CULL Mon, Jul 19, 2021 11.45 11.54 11.13 11.39
314 NASDAQ CULL Fri, Jul 16, 2021 11.40 11.54 11.34 11.41
313 NASDAQ CULL Thu, Jul 15, 2021 11.45 11.59 11.25 11.40
312 NASDAQ CULL Wed, Jul 14, 2021 11.70 11.85 11.70 11.85
311 NASDAQ CULL Tue, Jul 13, 2021 11.70 11.70 11.70 11.70
310 NASDAQ CULL Mon, Jul 12, 2021 0.00 0.00 0.00 11.62
309 NASDAQ CULL Wed, Jul 7, 2021 11.69 11.69 11.55 11.62
308 NASDAQ CULL Thu, Jul 1, 2021 11.72 11.72 11.72 11.72
307 NASDAQ CULL Tue, Jun 29, 2021 11.72 11.72 11.72 11.72
306 NASDAQ CULL Mon, Jun 28, 2021 11.72 11.72 11.72 11.72
305 NASDAQ CULL Fri, Jun 25, 2021 11.72 11.72 11.72 11.72
304 NASDAQ CULL Wed, Jun 23, 2021 11.72 11.72 11.72 11.72
303 NASDAQ CULL Tue, Jun 22, 2021 11.72 11.72 11.72 11.72
302 NASDAQ CULL Mon, Jun 21, 2021 11.72 11.72 11.72 11.72
301 NASDAQ CULL Fri, Jun 18, 2021 11.70 11.70 11.70 11.70
300 NASDAQ CULL Thu, Jun 17, 2021 11.76 11.76 11.76 11.76
299 NASDAQ CULL Wed, Jun 16, 2021 11.76 11.76 11.69 11.69
298 NASDAQ CULL Mon, Jun 7, 2021 11.76 11.76 11.62 11.69
297 NASDAQ CULL Wed, Jun 2, 2021 11.76 11.76 11.76 11.76
296 NASDAQ CULL Fri, May 28, 2021 0.00 0.00 0.00 11.70
295 NASDAQ CULL Thu, May 27, 2021 11.70 11.70 11.70 11.70
294 NASDAQ CULL Tue, May 25, 2021 0.00 0.00 0.00 13.90
293 NASDAQ CULL Mon, May 24, 2021 11.62 15.49 11.62 13.90
292 NASDAQ CULL Fri, May 21, 2021 11.62 11.62 11.62 11.62
291 NASDAQ CULL Mon, May 17, 2021 0.00 0.00 0.00 11.09
290 NASDAQ CULL Thu, May 13, 2021 0.00 0.00 0.00 11.09
289 NASDAQ CULL Fri, May 7, 2021 0.00 0.00 0.00 11.09
288 NASDAQ CULL Fri, Apr 23, 2021 11.09 11.09 11.09 11.09
287 NASDAQ CULL Wed, Apr 21, 2021 11.00 11.00 11.00 11.00
286 NASDAQ CULL Tue, Apr 20, 2021 0.00 0.00 0.00 11.62
285 NASDAQ CULL Mon, Apr 19, 2021 11.62 11.62 11.62 11.62
284 NASDAQ CULL Tue, Apr 13, 2021 0.00 0.00 0.00 10.47
283 NASDAQ CULL Mon, Apr 5, 2021 0.00 0.00 0.00 10.47
282 NASDAQ CULL Mon, Mar 22, 2021 0.00 0.00 0.00 10.47
281 NASDAQ CULL Fri, Mar 19, 2021 10.47 10.47 10.47 10.47
280 NASDAQ CULL Wed, Mar 17, 2021 10.56 10.56 10.56 10.56
279 NASDAQ CULL Tue, Mar 16, 2021 0.00 0.00 0.00 11.13
278 NASDAQ CULL Mon, Mar 15, 2021 0.00 0.00 0.00 11.13
277 NASDAQ CULL Fri, Mar 12, 2021 0.00 0.00 0.00 11.13
276 NASDAQ CULL Thu, Mar 11, 2021 11.13 11.13 11.13 11.13
275 NASDAQ CULL Wed, Mar 10, 2021 9.16 11.62 9.16 11.35
274 NASDAQ CULL Wed, Mar 3, 2021 0.00 0.00 0.00 8.62
273 NASDAQ CULL Wed, Jan 20, 2021 8.10 8.62 8.10 8.62
272 NASDAQ CULL Thu, Jan 7, 2021 0.00 0.00 0.00 7.74
271 NASDAQ CULL Tue, Dec 1, 2020 7.74 7.74 7.74 7.74
270 NASDAQ CULL Mon, Nov 30, 2020 0.00 0.00 0.00 7.92
269 NASDAQ CULL Mon, Nov 16, 2020 0.00 0.00 0.00 7.92
268 NASDAQ CULL Wed, Sep 23, 2020 8.27 8.27 7.92 7.92
267 NASDAQ CULL Mon, Aug 10, 2020 0.00 0.00 0.00 9.86
266 NASDAQ CULL Thu, Jun 18, 2020 0.00 0.00 0.00 9.86
265 NASDAQ CULL Mon, Apr 27, 2020 0.00 0.00 0.00 9.86
264 NASDAQ CULL Tue, Mar 31, 2020 9.86 9.86 9.86 9.86
263 NASDAQ CULL Fri, Mar 27, 2020 9.50 9.50 9.50 9.50
262 NASDAQ CULL Thu, Mar 26, 2020 7.04 7.04 7.04 7.04
261 NASDAQ CULL Wed, Mar 18, 2020 6.37 6.37 6.34 6.37
260 NASDAQ CULL Tue, Mar 17, 2020 8.10 8.10 8.10 8.10
259 NASDAQ CULL Thu, Mar 12, 2020 9.33 9.33 8.80 8.80
258 NASDAQ CULL Wed, Mar 11, 2020 9.50 9.50 9.50 9.50
257 NASDAQ CULL Mon, Mar 9, 2020 9.82 9.82 9.82 10.56
256 NASDAQ CULL Mon, Jan 6, 2020 10.56 10.56 10.56 10.56
255 NASDAQ CULL Fri, Dec 20, 2019 0.00 0.00 0.00 9.68
254 NASDAQ CULL Thu, Nov 21, 2019 0.00 0.00 0.00 9.68
253 NASDAQ CULL Mon, Oct 21, 2019 9.68 9.68 9.68 9.68
252 NASDAQ CULL Mon, Aug 26, 2019 0.00 0.00 0.00 10.56
251 NASDAQ CULL Mon, Jul 29, 2019 0.00 0.00 0.00 10.56
250 NASDAQ CULL Wed, Jul 24, 2019 10.56 10.56 10.56 10.56
249 NASDAQ CULL Thu, Jun 27, 2019 9.10 9.10 9.03 9.03
248 NASDAQ CULL Mon, Jun 3, 2019 8.99 8.99 8.99 8.99
247 NASDAQ CULL Wed, May 15, 2019 9.07 9.07 9.07 9.07
246 NASDAQ CULL Tue, May 7, 2019 8.98 8.98 8.98 8.98
245 NASDAQ CULL Tue, Apr 30, 2019 9.20 9.20 9.20 9.20
244 NASDAQ CULL Fri, Apr 12, 2019 9.12 9.12 9.12 9.12
243 NASDAQ CULL Wed, Dec 19, 2018 9.33 9.33 9.33 9.33
242 NASDAQ CULL Thu, Dec 13, 2018 9.33 9.33 9.33 9.33
241 NASDAQ CULL Thu, Dec 6, 2018 9.33 9.33 9.33 9.33
240 NASDAQ CULL Wed, Sep 19, 2018 9.68 9.68 9.68 9.68
239 NASDAQ CULL Tue, Jul 31, 2018 9.15 9.15 9.15 9.15
238 NASDAQ CULL Wed, Jul 11, 2018 8.80 8.80 8.80 8.80
237 NASDAQ CULL Tue, Jun 19, 2018 8.68 8.68 8.68 8.68
236 NASDAQ CULL Wed, May 30, 2018 8.68 8.68 8.68 8.68
235 NASDAQ CULL Tue, May 8, 2018 8.64 8.64 8.64 8.64
234 NASDAQ CULL Thu, Mar 22, 2018 8.64 8.64 8.64 8.64
233 NASDAQ CULL Thu, Feb 1, 2018 8.62 8.62 8.62 8.62
232 NASDAQ CULL Wed, Jan 31, 2018 8.59 8.59 8.59 8.59
231 NASDAQ CULL Wed, Jan 24, 2018 8.45 8.45 8.45 8.45
230 NASDAQ CULL Wed, Jan 17, 2018 8.45 8.45 8.45 8.45
229 NASDAQ CULL Tue, Jan 16, 2018 8.45 8.45 8.45 8.45
228 NASDAQ CULL Thu, Dec 21, 2017 8.29 8.45 8.29 8.45
227 NASDAQ CULL Mon, Dec 4, 2017 8.28 8.28 8.28 8.28
226 NASDAQ CULL Mon, Nov 20, 2017 8.36 8.36 8.36 8.36
225 NASDAQ CULL Mon, Oct 30, 2017 8.28 8.28 8.28 8.28
224 NASDAQ CULL Wed, Oct 18, 2017 8.79 8.79 8.79 8.79
223 NASDAQ CULL Thu, Oct 12, 2017 8.44 8.44 8.44 8.44
222 NASDAQ CULL Tue, Sep 5, 2017 8.22 8.22 8.22 8.22
221 NASDAQ CULL Wed, Jul 19, 2017 8.45 8.45 8.45 8.45
220 NASDAQ CULL Wed, Jun 28, 2017 8.62 8.62 8.10 8.10
219 NASDAQ CULL Tue, Jun 27, 2017 8.98 8.98 8.80 8.80
218 NASDAQ CULL Fri, Jun 23, 2017 9.16 9.86 8.89 9.86
217 NASDAQ CULL Wed, Jun 7, 2017 9.16 9.16 9.16 9.16
216 NASDAQ CULL Fri, Apr 21, 2017 9.50 9.50 9.50 9.50
215 NASDAQ CULL Tue, Apr 18, 2017 9.51 9.51 9.50 9.50
214 NASDAQ CULL Tue, Apr 4, 2017 9.61 9.61 9.61 9.61
213 NASDAQ CULL Thu, Mar 23, 2017 10.38 10.38 10.38 10.38
212 NASDAQ CULL Wed, Mar 8, 2017 8.80 8.80 8.80 8.80
211 NASDAQ CULL Mon, Mar 6, 2017 8.22 8.27 8.22 8.27
210 NASDAQ CULL Fri, Mar 3, 2017 7.93 8.10 7.93 8.10
209 NASDAQ CULL Tue, Feb 21, 2017 7.93 7.93 7.93 7.93
208 NASDAQ CULL Thu, Dec 15, 2016 8.10 8.10 8.10 8.10
207 NASDAQ CULL Wed, Dec 14, 2016 8.10 8.10 8.10 8.10
206 NASDAQ CULL Thu, Oct 13, 2016 7.92 7.92 7.92 7.92
205 NASDAQ CULL Wed, Oct 12, 2016 7.92 7.92 7.92 7.92
204 NASDAQ CULL Mon, Oct 10, 2016 7.92 7.92 7.92 7.92
203 NASDAQ CULL Fri, Aug 5, 2016 7.83 7.83 7.83 7.83
202 NASDAQ CULL Thu, Aug 4, 2016 7.83 7.83 7.83 7.83
201 NASDAQ CULL Wed, Aug 3, 2016 7.83 7.83 7.83 7.83
200 NASDAQ CULL Tue, Aug 2, 2016 7.83 7.83 7.83 7.83
199 NASDAQ CULL Mon, Aug 1, 2016 7.83 7.83 7.83 7.83
198 NASDAQ CULL Fri, Jul 29, 2016 7.83 7.83 7.83 7.83
197 NASDAQ CULL Thu, Jul 28, 2016 7.83 7.83 7.83 7.83
196 NASDAQ CULL Wed, Jul 27, 2016 7.83 7.83 7.83 7.83
195 NASDAQ CULL Tue, Jul 26, 2016 7.83 7.83 7.83 7.83
194 NASDAQ CULL Mon, Jul 25, 2016 7.83 7.83 7.83 7.83
193 NASDAQ CULL Fri, Jul 22, 2016 7.83 7.83 7.83 7.83
192 NASDAQ CULL Thu, Jul 21, 2016 7.83 7.83 7.83 7.83
191 NASDAQ CULL Wed, Jul 20, 2016 7.83 7.83 7.83 7.83
190 NASDAQ CULL Tue, Jul 19, 2016 7.83 7.83 7.83 7.83
189 NASDAQ CULL Mon, Jul 18, 2016 7.83 7.83 7.83 7.83
188 NASDAQ CULL Fri, Jul 15, 2016 7.83 7.83 7.83 7.83
187 NASDAQ CULL Thu, Jul 14, 2016 7.83 7.83 7.83 7.83
186 NASDAQ CULL Wed, Jul 13, 2016 7.83 7.83 7.83 7.83
185 NASDAQ CULL Tue, Jul 12, 2016 7.83 7.83 7.83 7.83
184 NASDAQ CULL Mon, Jul 11, 2016 7.83 16.19 7.83 7.83
183 NASDAQ CULL Fri, Jun 24, 2016 7.83 7.83 7.83 7.83
182 NASDAQ CULL Thu, Jun 23, 2016 7.83 7.83 7.83 7.83
181 NASDAQ CULL Thu, Jun 16, 2016 7.57 7.57 7.57 7.57
180 NASDAQ CULL Wed, Jun 15, 2016 7.57 7.57 7.57 7.57
179 NASDAQ CULL Tue, Jun 14, 2016 7.57 7.57 7.57 7.57
178 NASDAQ CULL Mon, Jun 13, 2016 7.92 7.92 7.57 7.57
177 NASDAQ CULL Fri, Apr 22, 2016 8.36 8.36 8.36 8.36
176 NASDAQ CULL Fri, Apr 8, 2016 8.62 8.62 8.62 8.62
175 NASDAQ CULL Wed, Apr 6, 2016 0.00 0.00 0.00 7.92
174 NASDAQ CULL Tue, Apr 5, 2016 7.92 7.92 7.92 7.92
173 NASDAQ CULL Mon, Apr 4, 2016 7.83 7.83 7.83 7.83
172 NASDAQ CULL Thu, Mar 24, 2016 8.10 8.10 8.10 8.10
171 NASDAQ CULL Wed, Mar 23, 2016 0.00 0.00 0.00 8.27
170 NASDAQ CULL Mon, Feb 22, 2016 8.52 8.52 8.10 8.27
169 NASDAQ CULL Fri, Feb 19, 2016 8.80 8.80 8.80 8.80
168 NASDAQ CULL Thu, Feb 4, 2016 9.50 9.50 9.15 9.15
167 NASDAQ CULL Fri, Jan 29, 2016 7.92 8.27 7.92 8.27
166 NASDAQ CULL Thu, Jan 21, 2016 8.27 8.27 8.27 8.27
165 NASDAQ CULL Tue, Dec 29, 2015 9.50 9.50 9.50 9.50
164 NASDAQ CULL Fri, Dec 11, 2015 9.15 9.15 9.15 9.15
163 NASDAQ CULL Thu, Dec 10, 2015 9.15 9.22 9.15 9.15
162 NASDAQ CULL Wed, Dec 9, 2015 8.80 8.80 8.80 8.80
161 NASDAQ CULL Thu, Sep 24, 2015 8.45 8.45 8.45 8.45
160 NASDAQ CULL Thu, Aug 27, 2015 7.22 7.30 7.19 7.22
159 NASDAQ CULL Wed, Aug 26, 2015 7.39 7.39 7.39 7.39
158 NASDAQ CULL Tue, Aug 25, 2015 7.92 7.92 7.92 7.92
157 NASDAQ CULL Mon, Aug 24, 2015 9.50 9.50 9.50 9.50
156 NASDAQ CULL Mon, Aug 17, 2015 7.99 7.99 7.96 7.99
155 NASDAQ CULL Fri, Aug 14, 2015 7.66 7.66 7.66 7.66
154 NASDAQ CULL Thu, Jul 30, 2015 7.60 7.60 7.60 7.60
153 NASDAQ CULL Wed, Jul 29, 2015 7.39 7.48 7.39 7.48
152 NASDAQ CULL Tue, Jul 28, 2015 7.57 7.57 7.57 7.57
151 NASDAQ CULL Fri, Jul 24, 2015 7.83 7.83 7.74 7.74
150 NASDAQ CULL Mon, Jul 6, 2015 8.80 8.98 8.80 8.98
149 NASDAQ CULL Mon, Jun 1, 2015 8.27 8.27 8.27 8.27
148 NASDAQ CULL Fri, May 29, 2015 8.08 8.10 8.08 8.10
147 NASDAQ CULL Tue, May 26, 2015 8.10 8.10 8.10 8.10
146 NASDAQ CULL Fri, May 22, 2015 8.04 8.04 7.92 7.92
145 NASDAQ CULL Tue, May 12, 2015 7.85 8.10 7.46 8.10
144 NASDAQ CULL Thu, Apr 30, 2015 7.96 8.10 7.96 7.96
143 NASDAQ CULL Wed, Apr 15, 2015 7.74 7.74 7.74 7.74
142 NASDAQ CULL Wed, Apr 8, 2015 7.05 7.05 7.04 7.04
141 NASDAQ CULL Tue, Mar 17, 2015 7.74 7.74 7.74 7.74
140 NASDAQ CULL Thu, Mar 12, 2015 0.00 0.00 0.00 7.74
139 NASDAQ CULL Wed, Mar 11, 2015 7.74 7.74 7.74 7.74
138 NASDAQ CULL Mon, Mar 9, 2015 0.00 0.00 0.00 7.04
137 NASDAQ CULL Fri, Mar 6, 2015 7.04 7.04 7.04 7.04
136 NASDAQ CULL Mon, Feb 23, 2015 6.34 6.34 6.34 6.34
135 NASDAQ CULL Fri, Feb 20, 2015 6.34 6.34 6.34 6.34
134 NASDAQ CULL Tue, Feb 3, 2015 6.34 6.34 6.34 6.34
133 NASDAQ CULL Mon, Feb 2, 2015 6.34 6.34 6.34 6.34
132 NASDAQ CULL Tue, Jan 27, 2015 6.69 6.69 6.69 6.69
131 NASDAQ CULL Fri, Jan 23, 2015 7.74 7.74 7.74 7.74
130 NASDAQ CULL Fri, Jan 16, 2015 8.27 8.27 8.27 8.27
129 NASDAQ CULL Thu, Jan 15, 2015 7.52 7.52 7.39 7.43
128 NASDAQ CULL Tue, Jan 13, 2015 7.04 7.04 7.04 7.04
127 NASDAQ CULL Fri, Jan 2, 2015 6.34 6.34 6.34 6.34
126 NASDAQ CULL Wed, Dec 24, 2014 7.04 7.04 7.04 7.04
125 NASDAQ CULL Mon, Dec 22, 2014 6.69 6.69 6.69 6.69
124 NASDAQ CULL Fri, Dec 19, 2014 6.60 6.60 6.60 6.60
123 NASDAQ CULL Mon, Dec 15, 2014 6.60 6.60 6.60 6.60
122 NASDAQ CULL Thu, Dec 11, 2014 6.51 6.51 6.51 6.51
121 NASDAQ CULL Wed, Dec 10, 2014 6.16 6.16 6.16 6.16
120 NASDAQ CULL Tue, Dec 9, 2014 5.90 5.90 5.90 5.90
119 NASDAQ CULL Wed, Nov 19, 2014 5.98 5.98 5.98 5.98
118 NASDAQ CULL Mon, Nov 3, 2014 5.98 5.98 5.98 5.98
117 NASDAQ CULL Mon, Sep 29, 2014 5.98 5.98 5.98 5.98
116 NASDAQ CULL Mon, Jun 9, 2014 5.98 5.98 5.98 5.98
115 NASDAQ CULL Wed, May 21, 2014 5.90 5.90 5.90 5.90
114 NASDAQ CULL Thu, May 8, 2014 5.98 5.98 5.98 5.98
113 NASDAQ CULL Fri, May 2, 2014 5.90 5.90 5.81 5.81
112 NASDAQ CULL Thu, Apr 24, 2014 5.90 5.98 5.90 5.98
111 NASDAQ CULL Wed, Apr 23, 2014 5.90 5.90 5.90 5.90
110 NASDAQ CULL Tue, Mar 4, 2014 5.98 5.98 5.98 5.98
109 NASDAQ CULL Mon, Mar 3, 2014 5.78 5.78 5.77 5.78
108 NASDAQ CULL Tue, Feb 18, 2014 5.76 5.76 5.76 5.76
107 NASDAQ CULL Tue, Jan 21, 2014 5.98 5.98 5.98 5.98
106 NASDAQ CULL Thu, Jan 16, 2014 5.98 5.98 5.98 5.98
105 NASDAQ CULL Wed, Jan 15, 2014 5.70 5.83 5.70 5.83
104 NASDAQ CULL Wed, Dec 4, 2013 5.81 5.81 5.81 5.81
103 NASDAQ CULL Tue, Nov 26, 2013 5.63 5.63 5.63 5.63
102 NASDAQ CULL Thu, Nov 21, 2013 5.49 5.49 5.49 5.49
101 NASDAQ CULL Wed, Nov 20, 2013 5.63 5.63 5.63 5.63
100 NASDAQ CULL Tue, Nov 19, 2013 5.63 5.63 5.63 5.63
99 NASDAQ CULL Mon, Nov 18, 2013 5.80 5.80 5.67 5.67
98 NASDAQ CULL Fri, Nov 15, 2013 5.63 5.63 5.63 5.63
97 NASDAQ CULL Wed, Oct 30, 2013 5.49 5.49 5.49 5.49
96 NASDAQ CULL Mon, Oct 14, 2013 5.28 5.28 5.28 5.28
95 NASDAQ CULL Thu, Oct 10, 2013 5.80 5.80 5.80 5.80
94 NASDAQ CULL Wed, Oct 9, 2013 5.63 5.63 5.63 5.63
93 NASDAQ CULL Fri, Sep 27, 2013 5.24 5.24 5.24 5.24
92 NASDAQ CULL Mon, Sep 23, 2013 5.10 5.10 5.10 5.10
91 NASDAQ CULL Thu, Sep 19, 2013 5.10 5.10 5.10 5.10
90 NASDAQ CULL Mon, Jul 15, 2013 5.63 5.63 5.63 5.63
89 NASDAQ CULL Thu, Jun 20, 2013 5.28 5.28 5.28 5.28
88 NASDAQ CULL Tue, Jun 11, 2013 5.63 5.63 5.63 5.63
87 NASDAQ CULL Tue, Jun 4, 2013 5.45 5.63 5.45 5.63
86 NASDAQ CULL Wed, May 29, 2013 5.24 5.24 5.24 5.24
85 NASDAQ CULL Mon, May 20, 2013 5.24 5.24 5.24 5.24
84 NASDAQ CULL Mon, May 13, 2013 5.24 5.24 5.24 5.24
83 NASDAQ CULL Fri, May 10, 2013 5.10 5.10 5.10 5.10
82 NASDAQ CULL Wed, Apr 24, 2013 4.93 4.93 4.93 4.93
81 NASDAQ CULL Fri, Apr 19, 2013 5.24 5.24 5.24 5.24
80 NASDAQ CULL Wed, Apr 17, 2013 5.24 5.24 5.24 5.24
79 NASDAQ CULL Mon, Apr 15, 2013 5.28 5.28 5.19 5.19
78 NASDAQ CULL Thu, Apr 11, 2013 5.28 5.28 5.28 5.28
77 NASDAQ CULL Thu, Mar 28, 2013 5.28 5.28 5.28 5.28
76 NASDAQ CULL Mon, Mar 4, 2013 5.19 5.19 5.19 5.19
75 NASDAQ CULL Tue, Feb 26, 2013 4.84 5.02 4.84 5.02
74 NASDAQ CULL Mon, Feb 25, 2013 4.73 4.75 4.73 4.75
73 NASDAQ CULL Thu, Feb 21, 2013 4.66 4.66 4.66 4.66
72 NASDAQ CULL Wed, Feb 20, 2013 4.65 4.65 4.65 4.65
71 NASDAQ CULL Tue, Feb 19, 2013 4.63 4.63 4.63 4.63
70 NASDAQ CULL Fri, Feb 15, 2013 4.63 4.63 4.63 4.63
69 NASDAQ CULL Thu, Feb 14, 2013 4.58 4.58 4.58 4.58
68 NASDAQ CULL Wed, Feb 13, 2013 4.57 4.58 4.57 4.58
67 NASDAQ CULL Fri, Feb 1, 2013 4.44 4.44 4.44 4.44
66 NASDAQ CULL Thu, Jan 31, 2013 4.44 4.44 4.44 4.44
65 NASDAQ CULL Wed, Jan 30, 2013 4.44 4.44 4.44 4.44
64 NASDAQ CULL Fri, Jan 18, 2013 4.50 4.50 4.50 4.50
63 NASDAQ CULL Wed, Jan 16, 2013 4.44 4.44 4.44 4.44
62 NASDAQ CULL Mon, Dec 31, 2012 4.40 4.40 4.38 4.38
61 NASDAQ CULL Fri, Dec 14, 2012 4.40 4.40 4.32 4.32
60 NASDAQ CULL Tue, Dec 4, 2012 4.66 4.75 4.66 4.75
59 NASDAQ CULL Mon, Dec 3, 2012 4.58 4.58 4.58 4.58
58 NASDAQ CULL Fri, Nov 16, 2012 4.42 4.42 4.42 4.42
57 NASDAQ CULL Tue, Oct 16, 2012 4.49 4.58 4.49 4.58
56 NASDAQ CULL Thu, Oct 11, 2012 4.40 4.49 4.40 4.49
55 NASDAQ CULL Mon, Oct 8, 2012 4.40 4.40 4.40 4.40
54 NASDAQ CULL Tue, Sep 25, 2012 4.33 4.33 4.32 4.32
53 NASDAQ CULL Mon, Sep 24, 2012 4.33 4.33 4.33 4.33
52 NASDAQ CULL Fri, Sep 7, 2012 4.40 4.40 4.40 4.40
51 NASDAQ CULL Thu, Sep 6, 2012 4.33 4.33 4.33 4.33
50 NASDAQ CULL Fri, Aug 31, 2012 4.33 4.33 4.32 4.32
49 NASDAQ CULL Tue, Aug 7, 2012 4.49 4.49 4.49 4.49
48 NASDAQ CULL Fri, Aug 3, 2012 4.38 4.38 4.38 4.38
47 NASDAQ CULL Fri, Jul 27, 2012 4.38 4.58 4.38 4.58
46 NASDAQ CULL Wed, Jul 25, 2012 4.58 4.58 4.40 4.40
45 NASDAQ CULL Fri, Jul 6, 2012 4.49 4.49 4.49 4.49
44 NASDAQ CULL Thu, Jun 21, 2012 4.66 4.66 4.66 4.66
43 NASDAQ CULL Wed, Jun 13, 2012 4.66 4.66 4.66 4.66
42 NASDAQ CULL Thu, Jun 7, 2012 4.58 4.58 4.58 4.58
41 NASDAQ CULL Wed, Jun 6, 2012 4.57 4.57 4.57 4.57
40 NASDAQ CULL Tue, Jun 5, 2012 4.23 4.40 4.23 4.40
39 NASDAQ CULL Fri, Jun 1, 2012 4.36 4.36 4.36 4.36
38 NASDAQ CULL Thu, May 31, 2012 4.32 4.36 4.29 4.36
37 NASDAQ CULL Tue, May 22, 2012 4.49 4.49 4.49 4.49
36 NASDAQ CULL Mon, May 21, 2012 4.40 4.40 4.40 4.40
35 NASDAQ CULL Fri, May 18, 2012 4.40 4.40 4.40 4.40
34 NASDAQ CULL Mon, May 14, 2012 4.49 4.54 4.49 4.54
33 NASDAQ CULL Fri, May 11, 2012 4.40 4.40 4.40 4.40
32 NASDAQ CULL Tue, May 8, 2012 4.40 4.40 4.40 4.40
31 NASDAQ CULL Thu, May 3, 2012 4.40 4.40 4.40 4.40
30 NASDAQ CULL Fri, Apr 27, 2012 4.40 4.40 4.40 4.40
29 NASDAQ CULL Thu, Apr 26, 2012 4.40 4.40 4.31 4.31
28 NASDAQ CULL Fri, Apr 20, 2012 4.40 4.40 4.40 4.40
27 NASDAQ CULL Tue, Apr 17, 2012 4.40 4.40 4.40 4.40
26 NASDAQ CULL Fri, Mar 30, 2012 4.66 4.66 4.66 4.66
25 NASDAQ CULL Wed, Mar 28, 2012 4.40 4.40 4.40 4.40
24 NASDAQ CULL Tue, Mar 20, 2012 4.66 4.66 4.66 4.66
23 NASDAQ CULL Mon, Jan 30, 2012 4.66 4.66 4.66 4.66
22 NASDAQ CULL Fri, Jan 20, 2012 4.66 4.66 4.66 4.66
21 NASDAQ CULL Thu, Jan 19, 2012 4.58 4.66 4.58 4.66
20 NASDAQ CULL Fri, Dec 30, 2011 4.66 4.66 4.66 4.66
19 NASDAQ CULL Wed, Dec 21, 2011 4.58 4.70 4.58 4.58
18 NASDAQ CULL Tue, Dec 13, 2011 4.58 4.58 4.58 4.58
17 NASDAQ CULL Wed, Nov 30, 2011 4.40 4.58 4.40 4.58
16 NASDAQ CULL Fri, Nov 25, 2011 4.08 4.08 4.08 4.08
15 NASDAQ CULL Mon, Nov 21, 2011 4.58 4.58 4.58 4.58
14 NASDAQ CULL Thu, Nov 10, 2011 4.66 4.66 4.58 4.58
13 NASDAQ CULL Mon, Nov 7, 2011 4.66 4.66 4.66 4.66
12 NASDAQ CULL Thu, Oct 27, 2011 4.64 4.64 4.64 4.64
11 NASDAQ CULL Fri, Oct 14, 2011 4.66 4.66 4.66 4.66
10 NASDAQ CULL Wed, Oct 12, 2011 4.05 4.05 4.05 4.05
9 NASDAQ CULL Fri, Aug 26, 2011 4.05 4.75 4.05 4.75
8 NASDAQ CULL Thu, Aug 18, 2011 4.24 4.24 4.05 4.05
7 NASDAQ CULL Tue, Jul 12, 2011 4.75 4.75 4.75 4.75
6 NASDAQ CULL Thu, Jun 23, 2011 4.58 4.58 4.58 4.58
5 NASDAQ CULL Thu, Jun 2, 2011 4.73 4.73 4.73 4.73
4 NASDAQ CULL Wed, Jun 1, 2011 4.65 4.65 4.65 4.65
3 NASDAQ CULL Fri, May 27, 2011 4.72 4.72 4.72 4.72
2 NASDAQ CULL Thu, May 26, 2011 4.72 4.72 4.72 4.72
1 NASDAQ CULL Tue, May 24, 2011 4.57 4.57 4.57 4.57
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024