Direxion Daily Healthcare Bull 3X Shares AMEX:CURE Historical Prices

Below are the 2888 trading days of historical prices for CURE.

#	Exchange	Symbol	Date	Open	High	Low	Close
2888	AMEX	CURE	Thu, Jan 19, 2023	105.24	107.12	105.24	107.10
2887	AMEX	CURE	Wed, Jan 18, 2023	111.78	111.92	106.39	106.67
2886	AMEX	CURE	Tue, Jan 17, 2023	112.12	113.39	111.00	111.29
2885	AMEX	CURE	Fri, Jan 13, 2023	109.97	114.07	109.24	113.22
2884	AMEX	CURE	Thu, Jan 12, 2023	112.20	112.98	108.57	111.56
2883	AMEX	CURE	Wed, Jan 11, 2023	111.46	112.70	109.78	112.70
2882	AMEX	CURE	Tue, Jan 10, 2023	107.57	111.41	107.57	110.90
2881	AMEX	CURE	Mon, Jan 9, 2023	114.31	114.42	107.84	108.34
2880	AMEX	CURE	Fri, Jan 6, 2023	113.10	114.73	109.00	113.83
2879	AMEX	CURE	Thu, Jan 5, 2023	112.65	112.95	109.64	111.17
2878	AMEX	CURE	Wed, Jan 4, 2023	115.40	116.38	112.40	114.38
2877	AMEX	CURE	Tue, Jan 3, 2023	115.39	115.63	111.27	113.54
2876	AMEX	CURE	Fri, Dec 30, 2022	114.50	115.20	111.32	114.76
2875	AMEX	CURE	Thu, Dec 29, 2022	114.29	117.74	113.98	116.20
2874	AMEX	CURE	Wed, Dec 28, 2022	115.88	117.09	112.52	112.61
2873	AMEX	CURE	Tue, Dec 27, 2022	115.96	116.64	113.67	114.70
2872	AMEX	CURE	Fri, Dec 23, 2022	115.00	116.02	113.27	115.61
2871	AMEX	CURE	Thu, Dec 22, 2022	114.78	115.55	111.33	115.41
2870	AMEX	CURE	Wed, Dec 21, 2022	114.20	117.11	113.00	116.01
2869	AMEX	CURE	Tue, Dec 20, 2022	111.71	113.00	110.01	111.92
2868	AMEX	CURE	Mon, Dec 19, 2022	113.11	113.54	110.50	112.07
2867	AMEX	CURE	Fri, Dec 16, 2022	116.06	116.06	111.37	113.40
2866	AMEX	CURE	Thu, Dec 15, 2022	122.01	122.86	117.39	118.45
2865	AMEX	CURE	Wed, Dec 14, 2022	125.07	128.59	122.80	125.74
2864	AMEX	CURE	Tue, Dec 13, 2022	130.00	130.08	123.99	124.81
2863	AMEX	CURE	Mon, Dec 12, 2022	121.00	124.00	120.76	124.00
2862	AMEX	CURE	Fri, Dec 9, 2022	124.41	125.50	120.09	120.09
2861	AMEX	CURE	Thu, Dec 8, 2022	122.73	125.35	121.67	125.13
2860	AMEX	CURE	Wed, Dec 7, 2022	118.44	122.65	118.44	121.86
2859	AMEX	CURE	Tue, Dec 6, 2022	121.00	121.89	117.21	118.72
2858	AMEX	CURE	Mon, Dec 5, 2022	122.73	123.39	120.41	121.70
2857	AMEX	CURE	Fri, Dec 2, 2022	120.80	125.61	120.53	125.29
2856	AMEX	CURE	Thu, Dec 1, 2022	123.97	126.25	122.62	124.47
2855	AMEX	CURE	Wed, Nov 30, 2022	115.76	123.43	114.09	123.43
2854	AMEX	CURE	Tue, Nov 29, 2022	114.94	115.72	113.36	114.92
2853	AMEX	CURE	Mon, Nov 28, 2022	116.97	119.66	115.41	115.94
2852	AMEX	CURE	Fri, Nov 25, 2022	117.11	119.00	117.11	118.74
2851	AMEX	CURE	Wed, Nov 23, 2022	115.33	117.11	114.66	116.55
2850	AMEX	CURE	Tue, Nov 22, 2022	113.25	115.73	113.25	115.55
2849	AMEX	CURE	Mon, Nov 21, 2022	112.02	113.90	111.46	112.60
2848	AMEX	CURE	Fri, Nov 18, 2022	111.15	112.84	110.38	112.19
2847	AMEX	CURE	Thu, Nov 17, 2022	106.32	109.85	105.92	108.35
2846	AMEX	CURE	Wed, Nov 16, 2022	108.86	111.82	108.29	108.82
2845	AMEX	CURE	Tue, Nov 15, 2022	111.33	112.58	106.24	108.80
2844	AMEX	CURE	Mon, Nov 14, 2022	109.91	113.22	109.30	109.41
2843	AMEX	CURE	Fri, Nov 11, 2022	112.26	112.88	104.80	108.94
2842	AMEX	CURE	Thu, Nov 10, 2022	112.27	113.83	108.44	113.49
2841	AMEX	CURE	Wed, Nov 9, 2022	108.14	110.41	104.98	105.29
2840	AMEX	CURE	Tue, Nov 8, 2022	107.64	111.27	105.31	108.93
2839	AMEX	CURE	Mon, Nov 7, 2022	104.95	108.05	103.71	107.24
2838	AMEX	CURE	Fri, Nov 4, 2022	104.78	105.01	99.69	103.85
2837	AMEX	CURE	Thu, Nov 3, 2022	101.06	103.83	99.37	102.30
2836	AMEX	CURE	Wed, Nov 2, 2022	108.28	112.00	103.50	103.62
2835	AMEX	CURE	Tue, Nov 1, 2022	110.18	110.89	105.71	109.17
2834	AMEX	CURE	Mon, Oct 31, 2022	107.70	110.08	107.00	109.05
2833	AMEX	CURE	Fri, Oct 28, 2022	104.37	109.31	103.99	109.09
2832	AMEX	CURE	Thu, Oct 27, 2022	107.04	107.04	103.63	104.29
2831	AMEX	CURE	Wed, Oct 26, 2022	103.04	108.76	103.04	105.85
2830	AMEX	CURE	Tue, Oct 25, 2022	99.76	102.65	99.06	102.39
2829	AMEX	CURE	Mon, Oct 24, 2022	96.83	100.96	96.83	100.06
2828	AMEX	CURE	Fri, Oct 21, 2022	88.22	95.30	87.50	94.70
2827	AMEX	CURE	Thu, Oct 20, 2022	90.47	92.56	88.42	88.90
2826	AMEX	CURE	Wed, Oct 19, 2022	93.99	94.13	88.70	91.09
2825	AMEX	CURE	Tue, Oct 18, 2022	97.30	97.78	93.97	94.98
2824	AMEX	CURE	Mon, Oct 17, 2022	91.76	94.03	90.78	93.55
2823	AMEX	CURE	Fri, Oct 14, 2022	92.84	94.57	88.74	89.10
2822	AMEX	CURE	Thu, Oct 13, 2022	82.00	92.49	81.20	91.29
2821	AMEX	CURE	Wed, Oct 12, 2022	87.46	88.90	85.27	85.38
2820	AMEX	CURE	Tue, Oct 11, 2022	84.68	89.30	84.06	86.43
2819	AMEX	CURE	Mon, Oct 10, 2022	87.64	87.76	84.37	85.14
2818	AMEX	CURE	Fri, Oct 7, 2022	90.77	91.40	85.37	86.91
2817	AMEX	CURE	Thu, Oct 6, 2022	95.33	96.27	92.23	92.91
2816	AMEX	CURE	Wed, Oct 5, 2022	93.83	97.90	92.91	96.57
2815	AMEX	CURE	Tue, Oct 4, 2022	91.89	95.79	91.21	95.59
2814	AMEX	CURE	Mon, Oct 3, 2022	86.10	90.24	85.37	89.46
2813	AMEX	CURE	Fri, Sep 30, 2022	87.96	89.70	83.89	84.44
2812	AMEX	CURE	Thu, Sep 29, 2022	89.51	90.12	86.22	87.84
2811	AMEX	CURE	Wed, Sep 28, 2022	88.14	91.49	86.70	90.10
2810	AMEX	CURE	Tue, Sep 27, 2022	87.19	88.80	83.73	85.11
2809	AMEX	CURE	Mon, Sep 26, 2022	86.35	87.58	84.52	85.60
2808	AMEX	CURE	Fri, Sep 23, 2022	88.26	88.40	84.76	88.00
2807	AMEX	CURE	Thu, Sep 22, 2022	87.97	91.13	86.55	89.58
2806	AMEX	CURE	Wed, Sep 21, 2022	93.90	95.50	88.09	88.26
2805	AMEX	CURE	Tue, Sep 20, 2022	94.85	94.85	91.08	93.01
2804	AMEX	CURE	Mon, Sep 19, 2022	95.96	96.44	92.45	96.17
2803	AMEX	CURE	Fri, Sep 16, 2022	98.21	98.41	95.85	97.77
2802	AMEX	CURE	Thu, Sep 15, 2022	98.43	101.57	98.43	98.95
2801	AMEX	CURE	Wed, Sep 14, 2022	98.04	99.58	95.32	97.31
2800	AMEX	CURE	Tue, Sep 13, 2022	102.72	103.31	96.37	97.05
2799	AMEX	CURE	Mon, Sep 12, 2022	106.94	109.48	106.38	107.75
2798	AMEX	CURE	Fri, Sep 9, 2022	104.06	106.48	103.34	105.74
2797	AMEX	CURE	Thu, Sep 8, 2022	97.32	103.14	96.48	102.92
2796	AMEX	CURE	Wed, Sep 7, 2022	93.41	98.20	92.50	97.81
2795	AMEX	CURE	Tue, Sep 6, 2022	94.21	96.87	92.78	93.45
2794	AMEX	CURE	Fri, Sep 2, 2022	99.17	99.22	91.95	93.02
2793	AMEX	CURE	Thu, Sep 1, 2022	92.41	97.49	92.17	97.32
2792	AMEX	CURE	Wed, Aug 31, 2022	95.45	97.32	92.87	92.98
2791	AMEX	CURE	Tue, Aug 30, 2022	97.35	97.37	94.04	94.79
2790	AMEX	CURE	Mon, Aug 29, 2022	97.16	98.42	95.31	96.73
2789	AMEX	CURE	Fri, Aug 26, 2022	108.15	108.15	98.68	98.82
2788	AMEX	CURE	Thu, Aug 25, 2022	105.48	107.94	103.60	107.75
2787	AMEX	CURE	Wed, Aug 24, 2022	104.34	105.59	103.38	104.49
2786	AMEX	CURE	Tue, Aug 23, 2022	107.32	107.35	103.24	104.00
2785	AMEX	CURE	Mon, Aug 22, 2022	110.78	111.93	107.51	108.60
2784	AMEX	CURE	Fri, Aug 19, 2022	111.81	114.71	111.81	113.00
2783	AMEX	CURE	Thu, Aug 18, 2022	113.99	114.42	110.45	112.13
2782	AMEX	CURE	Wed, Aug 17, 2022	113.84	115.55	113.30	113.75
2781	AMEX	CURE	Tue, Aug 16, 2022	115.90	117.00	114.56	115.81
2780	AMEX	CURE	Mon, Aug 15, 2022	114.58	117.26	113.80	116.86
2779	AMEX	CURE	Fri, Aug 12, 2022	111.50	115.08	111.15	115.04
2778	AMEX	CURE	Thu, Aug 11, 2022	112.42	115.35	110.16	110.87
2777	AMEX	CURE	Wed, Aug 10, 2022	112.74	113.27	111.32	113.00
2776	AMEX	CURE	Tue, Aug 9, 2022	111.00	112.45	109.00	109.49
2775	AMEX	CURE	Mon, Aug 8, 2022	110.22	112.70	109.00	110.57
2774	AMEX	CURE	Fri, Aug 5, 2022	107.88	109.90	107.08	109.71
2773	AMEX	CURE	Thu, Aug 4, 2022	112.40	112.40	109.50	109.96
2772	AMEX	CURE	Wed, Aug 3, 2022	110.67	112.98	109.83	111.56
2771	AMEX	CURE	Tue, Aug 2, 2022	110.66	113.29	108.60	108.65
2770	AMEX	CURE	Mon, Aug 1, 2022	110.81	112.23	109.22	109.94
2769	AMEX	CURE	Fri, Jul 29, 2022	112.40	113.00	110.06	112.50
2768	AMEX	CURE	Thu, Jul 28, 2022	112.18	116.01	106.69	113.72
2767	AMEX	CURE	Wed, Jul 27, 2022	109.10	112.91	107.89	111.73
2766	AMEX	CURE	Tue, Jul 26, 2022	107.89	111.40	107.89	109.65
2765	AMEX	CURE	Mon, Jul 25, 2022	106.51	108.36	106.09	107.78
2764	AMEX	CURE	Fri, Jul 22, 2022	108.24	108.74	104.51	106.24
2763	AMEX	CURE	Thu, Jul 21, 2022	103.47	107.41	103.03	107.32
2762	AMEX	CURE	Wed, Jul 20, 2022	105.57	105.60	101.49	102.96
2761	AMEX	CURE	Tue, Jul 19, 2022	103.83	106.10	102.62	105.97
2760	AMEX	CURE	Mon, Jul 18, 2022	108.18	108.81	99.72	100.71
2759	AMEX	CURE	Fri, Jul 15, 2022	104.51	107.72	103.51	107.41
2758	AMEX	CURE	Thu, Jul 14, 2022	97.79	100.68	95.75	100.47
2757	AMEX	CURE	Wed, Jul 13, 2022	101.32	103.58	100.50	101.32
2756	AMEX	CURE	Tue, Jul 12, 2022	107.58	109.33	102.82	104.23
2755	AMEX	CURE	Mon, Jul 11, 2022	107.54	110.24	107.26	108.40
2754	AMEX	CURE	Fri, Jul 8, 2022	107.55	112.50	107.17	109.24
2753	AMEX	CURE	Thu, Jul 7, 2022	106.97	108.60	106.52	108.52
2752	AMEX	CURE	Wed, Jul 6, 2022	104.99	108.54	104.97	106.87
2751	AMEX	CURE	Tue, Jul 5, 2022	103.35	104.99	98.23	104.83
2750	AMEX	CURE	Fri, Jul 1, 2022	102.96	107.16	99.94	106.67
2749	AMEX	CURE	Thu, Jun 30, 2022	102.16	105.01	100.22	103.06
2748	AMEX	CURE	Wed, Jun 29, 2022	101.84	105.44	101.47	104.14
2747	AMEX	CURE	Tue, Jun 28, 2022	108.34	109.20	100.85	101.47
2746	AMEX	CURE	Mon, Jun 27, 2022	105.76	108.37	104.99	106.98
2745	AMEX	CURE	Fri, Jun 24, 2022	103.06	105.89	101.01	105.87
2744	AMEX	CURE	Thu, Jun 23, 2022	96.00	101.07	96.00	100.91
2743	AMEX	CURE	Wed, Jun 22, 2022	89.10	97.58	88.22	94.69
2742	AMEX	CURE	Tue, Jun 21, 2022	87.49	92.03	86.71	90.66
2741	AMEX	CURE	Fri, Jun 17, 2022	84.22	87.96	83.93	84.15
2740	AMEX	CURE	Thu, Jun 16, 2022	83.66	84.44	81.60	84.14
2739	AMEX	CURE	Wed, Jun 15, 2022	87.12	90.84	84.43	88.12
2738	AMEX	CURE	Tue, Jun 14, 2022	88.30	88.30	83.67	85.45
2737	AMEX	CURE	Mon, Jun 13, 2022	92.03	92.82	87.00	88.21
2736	AMEX	CURE	Fri, Jun 10, 2022	98.14	99.70	95.83	97.32
2735	AMEX	CURE	Thu, Jun 9, 2022	108.02	109.20	101.85	101.92
2734	AMEX	CURE	Wed, Jun 8, 2022	111.01	112.17	108.57	109.26
2733	AMEX	CURE	Tue, Jun 7, 2022	107.02	112.14	106.82	111.84
2732	AMEX	CURE	Mon, Jun 6, 2022	110.00	110.61	107.01	107.70
2731	AMEX	CURE	Fri, Jun 3, 2022	109.92	110.73	107.47	107.83
2730	AMEX	CURE	Thu, Jun 2, 2022	109.64	111.73	103.77	111.64
2729	AMEX	CURE	Wed, Jun 1, 2022	115.29	115.29	106.57	109.27
2728	AMEX	CURE	Tue, May 31, 2022	116.84	116.84	111.39	114.02
2727	AMEX	CURE	Fri, May 27, 2022	113.77	118.92	112.56	118.83
2726	AMEX	CURE	Thu, May 26, 2022	112.56	114.50	111.75	113.14
2725	AMEX	CURE	Wed, May 25, 2022	111.89	113.89	108.80	111.75
2724	AMEX	CURE	Tue, May 24, 2022	109.45	112.40	108.00	111.97
2723	AMEX	CURE	Mon, May 23, 2022	110.92	112.16	109.68	110.99
2722	AMEX	CURE	Fri, May 20, 2022	106.36	108.67	102.27	108.19
2721	AMEX	CURE	Thu, May 19, 2022	101.49	106.27	100.18	104.44
2720	AMEX	CURE	Wed, May 18, 2022	110.34	110.50	102.61	103.71
2719	AMEX	CURE	Tue, May 17, 2022	111.69	112.58	109.00	112.28
2718	AMEX	CURE	Mon, May 16, 2022	105.25	110.14	105.06	107.90
2717	AMEX	CURE	Fri, May 13, 2022	105.89	106.55	103.49	105.62
2716	AMEX	CURE	Thu, May 12, 2022	98.65	102.58	97.84	102.43
2715	AMEX	CURE	Wed, May 11, 2022	100.86	106.75	99.20	99.74
2714	AMEX	CURE	Tue, May 10, 2022	103.44	104.57	98.97	101.45
2713	AMEX	CURE	Mon, May 9, 2022	105.53	105.53	99.26	100.58
2712	AMEX	CURE	Fri, May 6, 2022	107.18	109.79	105.53	109.01
2711	AMEX	CURE	Thu, May 5, 2022	114.93	115.60	106.83	110.04
2710	AMEX	CURE	Wed, May 4, 2022	109.17	117.96	106.61	116.87
2709	AMEX	CURE	Tue, May 3, 2022	109.65	112.69	108.55	109.65
2708	AMEX	CURE	Mon, May 2, 2022	110.35	111.97	103.34	108.56
2707	AMEX	CURE	Fri, Apr 29, 2022	116.67	117.60	110.17	110.59
2706	AMEX	CURE	Thu, Apr 28, 2022	117.94	121.01	114.51	119.72
2705	AMEX	CURE	Wed, Apr 27, 2022	115.96	118.42	113.46	115.10
2704	AMEX	CURE	Tue, Apr 26, 2022	120.53	122.09	115.56	115.62
2703	AMEX	CURE	Mon, Apr 25, 2022	119.01	123.03	115.00	122.37
2702	AMEX	CURE	Fri, Apr 22, 2022	130.98	131.37	119.66	120.46
2701	AMEX	CURE	Thu, Apr 21, 2022	140.53	141.06	133.91	134.80
2700	AMEX	CURE	Wed, Apr 20, 2022	135.32	141.06	134.89	139.38
2699	AMEX	CURE	Tue, Apr 19, 2022	131.25	135.31	131.25	134.03
2698	AMEX	CURE	Mon, Apr 18, 2022	133.87	135.36	128.74	130.32
2697	AMEX	CURE	Thu, Apr 14, 2022	137.43	139.13	134.62	134.88
2696	AMEX	CURE	Wed, Apr 13, 2022	134.69	137.24	132.86	136.78
2695	AMEX	CURE	Tue, Apr 12, 2022	138.76	140.37	133.07	134.87
2694	AMEX	CURE	Mon, Apr 11, 2022	146.65	148.34	138.39	138.88
2693	AMEX	CURE	Fri, Apr 8, 2022	145.24	149.58	144.64	147.52
2692	AMEX	CURE	Thu, Apr 7, 2022	136.33	146.28	135.79	145.11
2691	AMEX	CURE	Wed, Apr 6, 2022	130.16	138.25	130.07	137.63
2690	AMEX	CURE	Tue, Apr 5, 2022	129.78	135.91	129.74	131.23
2689	AMEX	CURE	Mon, Apr 4, 2022	134.14	134.14	129.79	130.61
2688	AMEX	CURE	Fri, Apr 1, 2022	131.66	133.87	129.34	133.58
2687	AMEX	CURE	Thu, Mar 31, 2022	134.67	136.00	130.19	130.47
2686	AMEX	CURE	Wed, Mar 30, 2022	133.80	136.30	132.83	134.74
2685	AMEX	CURE	Tue, Mar 29, 2022	134.00	136.38	131.64	133.80
2684	AMEX	CURE	Mon, Mar 28, 2022	129.43	131.68	128.18	131.49
2683	AMEX	CURE	Fri, Mar 25, 2022	128.15	129.38	126.15	128.71
2682	AMEX	CURE	Thu, Mar 24, 2022	123.62	127.11	123.45	126.79
2681	AMEX	CURE	Wed, Mar 23, 2022	128.23	128.38	122.64	122.67
2680	AMEX	CURE	Tue, Mar 22, 2022	130.20	130.49	128.36	129.52
2679	AMEX	CURE	Mon, Mar 21, 2022	129.42	133.06	127.76	129.61
2678	AMEX	CURE	Fri, Mar 18, 2022	128.00	130.25	126.18	129.62
2677	AMEX	CURE	Thu, Mar 17, 2022	120.98	127.64	119.99	127.37
2676	AMEX	CURE	Wed, Mar 16, 2022	119.41	121.80	116.10	121.56
2675	AMEX	CURE	Tue, Mar 15, 2022	113.71	117.84	113.14	117.38
2674	AMEX	CURE	Mon, Mar 14, 2022	110.87	115.55	110.15	110.87
2673	AMEX	CURE	Fri, Mar 11, 2022	112.33	114.01	108.40	108.83
2672	AMEX	CURE	Thu, Mar 10, 2022	107.63	111.62	107.10	111.31
2671	AMEX	CURE	Wed, Mar 9, 2022	110.60	112.85	108.24	111.17
2670	AMEX	CURE	Tue, Mar 8, 2022	110.62	112.33	105.12	105.23
2669	AMEX	CURE	Mon, Mar 7, 2022	116.50	116.50	110.93	112.58
2668	AMEX	CURE	Fri, Mar 4, 2022	113.11	118.72	112.25	118.47
2667	AMEX	CURE	Thu, Mar 3, 2022	116.53	118.65	113.93	116.54
2666	AMEX	CURE	Wed, Mar 2, 2022	111.49	116.71	111.07	114.84
2665	AMEX	CURE	Tue, Mar 1, 2022	110.36	112.73	107.57	110.11
2664	AMEX	CURE	Mon, Feb 28, 2022	109.28	112.13	108.00	111.97
2663	AMEX	CURE	Fri, Feb 25, 2022	106.18	115.25	105.78	114.52
2662	AMEX	CURE	Thu, Feb 24, 2022	98.29	105.45	97.67	104.82
2661	AMEX	CURE	Wed, Feb 23, 2022	106.66	107.72	103.33	103.70
2660	AMEX	CURE	Tue, Feb 22, 2022	104.87	107.73	103.14	105.09
2659	AMEX	CURE	Fri, Feb 18, 2022	108.29	109.74	104.95	106.42
2658	AMEX	CURE	Thu, Feb 17, 2022	112.59	112.74	108.00	108.52
2657	AMEX	CURE	Wed, Feb 16, 2022	111.73	114.73	110.80	114.04
2656	AMEX	CURE	Tue, Feb 15, 2022	112.43	114.61	112.05	113.30
2655	AMEX	CURE	Mon, Feb 14, 2022	112.50	113.06	107.38	109.87
2654	AMEX	CURE	Fri, Feb 11, 2022	117.72	120.02	112.89	113.32
2653	AMEX	CURE	Thu, Feb 10, 2022	119.71	122.92	116.82	118.33
2652	AMEX	CURE	Wed, Feb 9, 2022	122.94	124.81	122.60	123.92
2651	AMEX	CURE	Tue, Feb 8, 2022	116.71	121.68	115.89	121.19
2650	AMEX	CURE	Mon, Feb 7, 2022	119.25	120.28	117.38	118.19
2649	AMEX	CURE	Fri, Feb 4, 2022	117.50	121.41	116.36	118.88
2648	AMEX	CURE	Thu, Feb 3, 2022	121.14	121.62	119.66	120.38
2647	AMEX	CURE	Wed, Feb 2, 2022	117.22	122.75	116.20	122.00
2646	AMEX	CURE	Tue, Feb 1, 2022	116.54	117.69	114.41	117.58
2645	AMEX	CURE	Mon, Jan 31, 2022	113.57	116.73	113.00	116.54
2644	AMEX	CURE	Fri, Jan 28, 2022	107.26	114.31	105.30	114.17
2643	AMEX	CURE	Thu, Jan 27, 2022	108.19	112.48	106.69	107.53
2642	AMEX	CURE	Wed, Jan 26, 2022	109.06	111.81	104.34	106.90
2641	AMEX	CURE	Tue, Jan 25, 2022	106.40	111.31	103.78	108.60
2640	AMEX	CURE	Mon, Jan 24, 2022	108.16	110.97	100.08	110.64
2639	AMEX	CURE	Fri, Jan 21, 2022	116.33	117.43	111.31	112.06
2638	AMEX	CURE	Thu, Jan 20, 2022	118.20	121.70	115.15	115.43
2637	AMEX	CURE	Wed, Jan 19, 2022	119.80	122.41	117.38	117.65
2636	AMEX	CURE	Tue, Jan 18, 2022	121.03	121.48	118.34	119.20
2635	AMEX	CURE	Fri, Jan 14, 2022	123.25	124.62	120.76	124.42
2634	AMEX	CURE	Thu, Jan 13, 2022	130.84	130.96	124.47	124.89
2633	AMEX	CURE	Wed, Jan 12, 2022	130.94	131.71	129.50	131.26
2632	AMEX	CURE	Tue, Jan 11, 2022	129.87	132.41	127.19	132.27
2631	AMEX	CURE	Mon, Jan 10, 2022	123.91	129.39	122.88	129.21
2630	AMEX	CURE	Fri, Jan 7, 2022	126.45	127.19	124.75	125.42
2629	AMEX	CURE	Thu, Jan 6, 2022	130.00	131.85	126.74	127.21
2628	AMEX	CURE	Wed, Jan 5, 2022	135.65	138.13	131.78	132.00
2627	AMEX	CURE	Tue, Jan 4, 2022	140.22	140.22	133.07	134.85
2626	AMEX	CURE	Mon, Jan 3, 2022	144.30	144.30	136.71	140.41
2625	AMEX	CURE	Fri, Dec 31, 2021	146.58	147.93	144.84	144.99
2624	AMEX	CURE	Thu, Dec 30, 2021	146.27	148.26	146.27	146.64
2623	AMEX	CURE	Wed, Dec 29, 2021	143.12	146.80	142.91	146.06
2622	AMEX	CURE	Tue, Dec 28, 2021	145.03	145.78	142.43	143.25
2621	AMEX	CURE	Mon, Dec 27, 2021	141.91	144.61	141.46	144.56
2620	AMEX	CURE	Thu, Dec 23, 2021	139.82	141.57	138.50	140.38
2619	AMEX	CURE	Wed, Dec 22, 2021	133.96	138.81	133.10	138.68
2618	AMEX	CURE	Tue, Dec 21, 2021	133.70	134.00	129.76	133.88
2617	AMEX	CURE	Mon, Dec 20, 2021	134.00	135.03	128.88	132.28
2616	AMEX	CURE	Fri, Dec 17, 2021	135.88	137.95	133.13	134.90
2615	AMEX	CURE	Thu, Dec 16, 2021	135.72	139.59	134.46	137.64
2614	AMEX	CURE	Wed, Dec 15, 2021	127.96	135.40	127.96	135.01
2613	AMEX	CURE	Tue, Dec 14, 2021	127.25	129.11	125.67	127.25
2612	AMEX	CURE	Mon, Dec 13, 2021	125.41	129.88	125.41	128.97
2611	AMEX	CURE	Fri, Dec 10, 2021	124.04	126.05	123.15	125.27
2610	AMEX	CURE	Thu, Dec 9, 2021	122.84	125.23	122.77	124.13
2609	AMEX	CURE	Wed, Dec 8, 2021	121.75	123.50	119.81	123.14
2608	AMEX	CURE	Tue, Dec 7, 2021	118.60	121.24	117.98	120.40
2607	AMEX	CURE	Mon, Dec 6, 2021	115.35	117.28	114.42	116.00
2606	AMEX	CURE	Fri, Dec 3, 2021	115.59	117.08	111.35	114.35
2605	AMEX	CURE	Thu, Dec 2, 2021	111.35	114.70	110.14	113.45
2604	AMEX	CURE	Wed, Dec 1, 2021	114.29	118.49	112.03	112.18
2603	AMEX	CURE	Tue, Nov 30, 2021	117.61	119.11	112.14	112.73
2602	AMEX	CURE	Mon, Nov 29, 2021	121.21	121.77	119.26	119.50
2601	AMEX	CURE	Fri, Nov 26, 2021	120.74	123.03	117.38	118.54
2600	AMEX	CURE	Wed, Nov 24, 2021	119.74	120.39	118.47	119.92
2599	AMEX	CURE	Tue, Nov 23, 2021	118.60	120.34	116.97	120.04
2598	AMEX	CURE	Mon, Nov 22, 2021	121.76	123.00	119.26	119.71
2597	AMEX	CURE	Fri, Nov 19, 2021	124.50	125.89	121.03	121.23
2596	AMEX	CURE	Thu, Nov 18, 2021	123.88	124.41	122.46	123.58
2595	AMEX	CURE	Wed, Nov 17, 2021	123.03	124.92	121.82	123.46
2594	AMEX	CURE	Tue, Nov 16, 2021	121.38	125.01	120.70	122.87
2593	AMEX	CURE	Mon, Nov 15, 2021	124.50	124.50	121.19	121.48
2592	AMEX	CURE	Fri, Nov 12, 2021	124.03	124.43	121.85	123.65
2591	AMEX	CURE	Thu, Nov 11, 2021	123.36	123.36	121.03	122.14
2590	AMEX	CURE	Wed, Nov 10, 2021	121.88	124.41	121.88	123.06
2589	AMEX	CURE	Tue, Nov 9, 2021	123.29	123.68	121.28	121.99
2588	AMEX	CURE	Mon, Nov 8, 2021	121.62	123.70	120.50	123.51
2587	AMEX	CURE	Fri, Nov 5, 2021	122.81	123.53	118.53	121.62
2586	AMEX	CURE	Thu, Nov 4, 2021	127.52	127.52	122.81	125.35
2585	AMEX	CURE	Wed, Nov 3, 2021	125.09	128.10	123.97	128.01
2584	AMEX	CURE	Tue, Nov 2, 2021	125.17	127.63	121.84	125.63
2583	AMEX	CURE	Mon, Nov 1, 2021	124.38	125.80	122.22	123.39
2582	AMEX	CURE	Fri, Oct 29, 2021	120.15	124.24	118.73	124.05
2581	AMEX	CURE	Thu, Oct 28, 2021	118.07	121.83	118.07	120.58
2580	AMEX	CURE	Wed, Oct 27, 2021	120.98	121.29	117.53	117.61
2579	AMEX	CURE	Tue, Oct 26, 2021	119.54	121.40	117.62	120.60
2578	AMEX	CURE	Mon, Oct 25, 2021	118.35	119.00	115.67	118.70
2577	AMEX	CURE	Fri, Oct 22, 2021	117.10	118.35	116.19	118.29
2576	AMEX	CURE	Thu, Oct 21, 2021	115.93	117.01	113.79	116.98
2575	AMEX	CURE	Wed, Oct 20, 2021	112.71	115.94	112.71	115.38
2574	AMEX	CURE	Tue, Oct 19, 2021	108.00	111.53	108.00	110.68
2573	AMEX	CURE	Mon, Oct 18, 2021	107.54	107.54	105.33	106.52
2572	AMEX	CURE	Fri, Oct 15, 2021	109.00	110.16	108.37	108.90
2571	AMEX	CURE	Thu, Oct 14, 2021	106.09	108.18	106.09	107.10
2570	AMEX	CURE	Wed, Oct 13, 2021	102.73	104.00	101.00	102.71
2569	AMEX	CURE	Tue, Oct 12, 2021	104.98	105.01	101.56	102.43
2568	AMEX	CURE	Mon, Oct 11, 2021	106.10	107.70	103.66	103.92
2567	AMEX	CURE	Fri, Oct 8, 2021	108.32	108.84	105.88	106.24
2566	AMEX	CURE	Thu, Oct 7, 2021	105.88	109.92	105.58	107.80
2565	AMEX	CURE	Wed, Oct 6, 2021	102.60	104.08	100.43	103.88
2564	AMEX	CURE	Tue, Oct 5, 2021	103.83	107.46	103.53	104.55
2563	AMEX	CURE	Mon, Oct 4, 2021	106.37	107.52	100.95	102.81
2562	AMEX	CURE	Fri, Oct 1, 2021	107.99	108.90	102.30	107.71
2561	AMEX	CURE	Thu, Sep 30, 2021	112.39	114.50	107.12	107.43
2560	AMEX	CURE	Wed, Sep 29, 2021	110.37	112.95	109.81	111.55
2559	AMEX	CURE	Tue, Sep 28, 2021	113.00	113.00	107.85	108.94
2558	AMEX	CURE	Mon, Sep 27, 2021	119.17	119.17	114.15	114.91
2557	AMEX	CURE	Fri, Sep 24, 2021	121.02	122.17	119.33	120.11
2556	AMEX	CURE	Thu, Sep 23, 2021	119.75	123.64	119.75	121.60
2555	AMEX	CURE	Wed, Sep 22, 2021	119.50	120.66	117.29	118.79
2554	AMEX	CURE	Tue, Sep 21, 2021	119.50	121.96	118.50	118.75
2553	AMEX	CURE	Mon, Sep 20, 2021	117.37	120.78	114.70	117.95
2552	AMEX	CURE	Fri, Sep 17, 2021	120.76	121.87	119.50	121.59
2551	AMEX	CURE	Thu, Sep 16, 2021	122.68	123.41	118.92	121.42
2550	AMEX	CURE	Wed, Sep 15, 2021	119.99	123.83	118.85	122.28
2549	AMEX	CURE	Tue, Sep 14, 2021	121.58	122.22	119.40	119.85
2548	AMEX	CURE	Mon, Sep 13, 2021	124.17	124.17	118.13	120.02
2547	AMEX	CURE	Fri, Sep 10, 2021	127.20	127.29	122.23	122.30
2546	AMEX	CURE	Thu, Sep 9, 2021	129.57	130.16	125.49	125.72
2545	AMEX	CURE	Wed, Sep 8, 2021	129.63	130.90	128.72	130.16
2544	AMEX	CURE	Tue, Sep 7, 2021	131.96	131.96	127.95	130.51
2543	AMEX	CURE	Fri, Sep 3, 2021	132.16	133.25	130.11	132.76
2542	AMEX	CURE	Thu, Sep 2, 2021	129.18	132.30	129.18	132.30
2541	AMEX	CURE	Wed, Sep 1, 2021	129.01	129.01	124.68	128.14
2540	AMEX	CURE	Tue, Aug 31, 2021	128.85	130.54	126.81	128.24
2539	AMEX	CURE	Mon, Aug 30, 2021	126.43	130.09	126.22	128.63
2538	AMEX	CURE	Fri, Aug 27, 2021	127.80	128.84	125.89	126.30
2537	AMEX	CURE	Thu, Aug 26, 2021	128.73	129.31	126.31	127.07
2536	AMEX	CURE	Wed, Aug 25, 2021	129.31	129.31	127.00	128.63
2535	AMEX	CURE	Tue, Aug 24, 2021	130.88	130.98	128.57	129.58
2534	AMEX	CURE	Mon, Aug 23, 2021	133.04	133.29	130.93	131.00
2533	AMEX	CURE	Fri, Aug 20, 2021	129.10	132.01	128.00	130.89
2532	AMEX	CURE	Thu, Aug 19, 2021	124.42	130.62	124.37	128.76
2531	AMEX	CURE	Wed, Aug 18, 2021	132.73	132.92	126.84	127.12
2530	AMEX	CURE	Tue, Aug 17, 2021	127.51	132.97	127.51	132.84
2529	AMEX	CURE	Mon, Aug 16, 2021	124.06	128.54	122.89	128.54
2528	AMEX	CURE	Fri, Aug 13, 2021	122.68	124.31	122.46	124.11
2527	AMEX	CURE	Thu, Aug 12, 2021	119.64	122.21	119.50	121.99
2526	AMEX	CURE	Wed, Aug 11, 2021	123.37	123.69	118.89	119.26
2525	AMEX	CURE	Tue, Aug 10, 2021	123.83	124.54	121.39	122.92
2524	AMEX	CURE	Mon, Aug 9, 2021	122.56	124.29	122.56	123.61
2523	AMEX	CURE	Fri, Aug 6, 2021	122.39	122.51	120.05	122.27
2522	AMEX	CURE	Thu, Aug 5, 2021	124.23	124.23	119.95	122.60
2521	AMEX	CURE	Wed, Aug 4, 2021	124.45	126.50	123.87	124.32
2520	AMEX	CURE	Tue, Aug 3, 2021	121.41	125.83	120.81	125.79
2519	AMEX	CURE	Mon, Aug 2, 2021	121.69	122.06	119.47	120.77
2518	AMEX	CURE	Fri, Jul 30, 2021	119.44	121.47	118.89	120.09
2517	AMEX	CURE	Thu, Jul 29, 2021	120.26	120.29	118.91	119.85
2516	AMEX	CURE	Wed, Jul 28, 2021	117.51	120.00	116.48	119.15
2515	AMEX	CURE	Tue, Jul 27, 2021	115.71	117.74	114.92	117.68
2514	AMEX	CURE	Mon, Jul 26, 2021	117.64	118.40	115.00	116.14
2513	AMEX	CURE	Fri, Jul 23, 2021	115.83	118.72	115.65	118.45
2512	AMEX	CURE	Thu, Jul 22, 2021	112.32	114.45	111.71	114.43
2511	AMEX	CURE	Wed, Jul 21, 2021	112.99	112.99	108.44	112.08
2510	AMEX	CURE	Tue, Jul 20, 2021	108.73	113.18	108.73	111.57
2509	AMEX	CURE	Mon, Jul 19, 2021	108.67	110.32	104.85	107.42
2508	AMEX	CURE	Fri, Jul 16, 2021	110.74	112.30	110.02	111.05
2507	AMEX	CURE	Thu, Jul 15, 2021	109.61	110.90	108.25	110.41
2506	AMEX	CURE	Wed, Jul 14, 2021	112.65	112.65	110.81	111.28
2505	AMEX	CURE	Tue, Jul 13, 2021	111.68	112.84	110.96	111.82
2504	AMEX	CURE	Mon, Jul 12, 2021	111.37	113.60	111.36	112.11
2503	AMEX	CURE	Fri, Jul 9, 2021	111.29	112.47	110.77	111.40
2502	AMEX	CURE	Thu, Jul 8, 2021	108.70	110.46	107.30	110.25
2501	AMEX	CURE	Wed, Jul 7, 2021	110.06	112.04	108.86	111.92
2500	AMEX	CURE	Tue, Jul 6, 2021	109.67	109.92	107.73	109.88
2499	AMEX	CURE	Fri, Jul 2, 2021	107.73	110.65	107.14	110.23
2498	AMEX	CURE	Thu, Jul 1, 2021	104.92	107.38	104.68	107.32
2497	AMEX	CURE	Wed, Jun 30, 2021	104.64	105.19	103.40	104.59
2496	AMEX	CURE	Tue, Jun 29, 2021	104.89	105.57	104.00	104.69
2495	AMEX	CURE	Mon, Jun 28, 2021	104.67	104.72	103.20	104.35
2494	AMEX	CURE	Fri, Jun 25, 2021	102.80	104.55	102.30	104.02
2493	AMEX	CURE	Thu, Jun 24, 2021	102.47	104.54	102.30	102.52
2492	AMEX	CURE	Wed, Jun 23, 2021	102.80	102.81	100.87	100.94
2491	AMEX	CURE	Tue, Jun 22, 2021	102.38	102.65	101.19	102.40
2490	AMEX	CURE	Mon, Jun 21, 2021	98.95	102.06	97.95	101.68
2489	AMEX	CURE	Fri, Jun 18, 2021	100.44	100.44	97.75	98.06
2488	AMEX	CURE	Thu, Jun 17, 2021	98.83	102.34	98.83	101.65
2487	AMEX	CURE	Wed, Jun 16, 2021	100.60	102.29	98.49	99.30
2486	AMEX	CURE	Tue, Jun 15, 2021	100.82	101.19	99.27	100.49
2485	AMEX	CURE	Mon, Jun 14, 2021	100.35	100.45	98.38	100.36
2484	AMEX	CURE	Fri, Jun 11, 2021	102.00	102.00	98.81	100.03
2483	AMEX	CURE	Thu, Jun 10, 2021	98.08	102.63	97.97	102.35
2482	AMEX	CURE	Wed, Jun 9, 2021	95.08	97.78	95.08	97.46
2481	AMEX	CURE	Tue, Jun 8, 2021	96.46	96.74	92.42	94.47
2480	AMEX	CURE	Mon, Jun 7, 2021	95.12	98.00	94.79	95.62
2479	AMEX	CURE	Fri, Jun 4, 2021	94.70	95.80	94.30	94.61
2478	AMEX	CURE	Thu, Jun 3, 2021	91.61	94.27	91.28	93.78
2477	AMEX	CURE	Wed, Jun 2, 2021	93.54	94.20	92.16	92.61
2476	AMEX	CURE	Tue, Jun 1, 2021	98.82	98.82	93.15	93.28
2475	AMEX	CURE	Fri, May 28, 2021	98.35	100.53	98.00	98.21
2474	AMEX	CURE	Thu, May 27, 2021	98.41	98.55	96.85	97.05
2473	AMEX	CURE	Wed, May 26, 2021	99.97	99.97	96.38	97.62
2472	AMEX	CURE	Tue, May 25, 2021	100.76	100.79	99.07	99.41
2471	AMEX	CURE	Mon, May 24, 2021	101.46	102.06	100.21	100.24
2470	AMEX	CURE	Fri, May 21, 2021	100.90	103.11	99.78	99.93
2469	AMEX	CURE	Thu, May 20, 2021	97.20	101.16	97.20	99.99
2468	AMEX	CURE	Wed, May 19, 2021	95.32	97.08	93.77	96.94
2467	AMEX	CURE	Tue, May 18, 2021	97.25	99.05	96.38	97.46
2466	AMEX	CURE	Mon, May 17, 2021	97.79	98.93	97.23	97.33
2465	AMEX	CURE	Fri, May 14, 2021	98.00	98.79	97.38	97.83
2464	AMEX	CURE	Thu, May 13, 2021	94.37	97.68	94.05	96.69
2463	AMEX	CURE	Wed, May 12, 2021	95.19	96.42	93.59	93.93
2462	AMEX	CURE	Tue, May 11, 2021	97.86	99.40	96.00	96.78
2461	AMEX	CURE	Mon, May 10, 2021	100.37	102.23	99.84	99.89
2460	AMEX	CURE	Fri, May 7, 2021	97.80	101.05	97.80	99.50
2459	AMEX	CURE	Thu, May 6, 2021	95.23	97.45	94.02	97.38
2458	AMEX	CURE	Wed, May 5, 2021	97.17	98.00	95.76	97.06
2457	AMEX	CURE	Tue, May 4, 2021	96.25	96.52	94.68	96.39
2456	AMEX	CURE	Mon, May 3, 2021	94.22	96.55	94.22	96.21
2455	AMEX	CURE	Fri, Apr 30, 2021	92.89	94.47	92.69	93.04
2454	AMEX	CURE	Thu, Apr 29, 2021	95.27	95.27	92.54	93.89
2453	AMEX	CURE	Wed, Apr 28, 2021	95.65	95.80	94.70	95.08
2452	AMEX	CURE	Tue, Apr 27, 2021	97.02	97.02	95.56	96.18
2451	AMEX	CURE	Mon, Apr 26, 2021	99.03	99.03	97.28	97.65
2450	AMEX	CURE	Fri, Apr 23, 2021	97.05	99.37	96.34	98.71
2449	AMEX	CURE	Thu, Apr 22, 2021	98.16	98.66	95.72	96.86
2448	AMEX	CURE	Wed, Apr 21, 2021	95.35	98.31	95.35	98.05
2447	AMEX	CURE	Tue, Apr 20, 2021	92.85	95.52	92.45	94.90
2446	AMEX	CURE	Mon, Apr 19, 2021	93.33	93.85	92.48	93.67
2445	AMEX	CURE	Fri, Apr 16, 2021	93.23	93.96	92.05	93.64
2444	AMEX	CURE	Thu, Apr 15, 2021	87.93	92.31	87.93	91.62
2443	AMEX	CURE	Wed, Apr 14, 2021	86.95	88.18	86.70	87.02
2442	AMEX	CURE	Tue, Apr 13, 2021	85.38	87.74	84.82	87.21
2441	AMEX	CURE	Mon, Apr 12, 2021	85.61	86.53	85.29	86.10
2440	AMEX	CURE	Fri, Apr 9, 2021	83.34	85.87	83.10	85.84
2439	AMEX	CURE	Thu, Apr 8, 2021	83.31	84.20	82.84	83.00
2438	AMEX	CURE	Wed, Apr 7, 2021	83.14	83.64	82.13	82.68
2437	AMEX	CURE	Tue, Apr 6, 2021	84.50	85.33	83.01	83.32
2436	AMEX	CURE	Mon, Apr 5, 2021	83.39	85.00	83.39	84.26
2435	AMEX	CURE	Thu, Apr 1, 2021	84.36	84.36	81.68	82.59
2434	AMEX	CURE	Wed, Mar 31, 2021	83.15	84.77	83.00	83.53
2433	AMEX	CURE	Tue, Mar 30, 2021	84.34	84.34	82.41	82.69
2432	AMEX	CURE	Mon, Mar 29, 2021	83.48	86.02	83.03	85.09
2431	AMEX	CURE	Fri, Mar 26, 2021	80.24	84.33	79.81	83.99
2430	AMEX	CURE	Thu, Mar 25, 2021	78.61	79.71	76.48	79.45
2429	AMEX	CURE	Wed, Mar 24, 2021	79.24	80.30	78.59	78.74
2428	AMEX	CURE	Tue, Mar 23, 2021	80.96	81.16	78.23	78.92
2427	AMEX	CURE	Mon, Mar 22, 2021	79.64	81.38	77.95	81.27
2426	AMEX	CURE	Fri, Mar 19, 2021	78.62	80.45	77.51	79.22
2425	AMEX	CURE	Thu, Mar 18, 2021	77.94	80.26	77.94	78.42
2424	AMEX	CURE	Wed, Mar 17, 2021	79.09	79.84	77.46	78.89
2423	AMEX	CURE	Tue, Mar 16, 2021	80.25	80.56	78.96	79.85
2422	AMEX	CURE	Mon, Mar 15, 2021	78.39	79.92	77.62	79.84
2421	AMEX	CURE	Fri, Mar 12, 2021	77.60	78.56	76.91	78.40
2420	AMEX	CURE	Thu, Mar 11, 2021	77.06	78.81	77.06	77.85
2419	AMEX	CURE	Wed, Mar 10, 2021	76.90	78.60	76.40	76.46
2418	AMEX	CURE	Tue, Mar 9, 2021	76.02	79.24	75.85	75.94
2417	AMEX	CURE	Mon, Mar 8, 2021	75.76	78.06	74.31	74.51
2416	AMEX	CURE	Fri, Mar 5, 2021	72.37	75.70	70.56	74.96
2415	AMEX	CURE	Thu, Mar 4, 2021	73.42	74.72	69.19	70.75
2414	AMEX	CURE	Wed, Mar 3, 2021	76.28	76.28	73.41	73.83
2413	AMEX	CURE	Tue, Mar 2, 2021	77.62	78.35	76.61	76.81
2412	AMEX	CURE	Mon, Mar 1, 2021	76.44	78.53	76.44	77.34
2411	AMEX	CURE	Fri, Feb 26, 2021	77.53	77.53	74.11	74.51
2410	AMEX	CURE	Thu, Feb 25, 2021	79.02	79.51	75.48	76.59
2409	AMEX	CURE	Wed, Feb 24, 2021	77.68	80.19	76.90	78.98
2408	AMEX	CURE	Tue, Feb 23, 2021	77.25	78.92	76.45	77.60
2407	AMEX	CURE	Mon, Feb 22, 2021	77.61	78.41	75.66	77.82
2406	AMEX	CURE	Fri, Feb 19, 2021	81.55	81.55	78.14	78.29
2405	AMEX	CURE	Thu, Feb 18, 2021	81.63	82.01	80.34	81.19
2404	AMEX	CURE	Wed, Feb 17, 2021	81.57	82.83	81.01	82.81
2403	AMEX	CURE	Tue, Feb 16, 2021	84.74	84.98	81.43	81.86
2402	AMEX	CURE	Fri, Feb 12, 2021	82.10	84.68	82.10	84.47
2401	AMEX	CURE	Thu, Feb 11, 2021	82.79	83.11	81.73	82.58
2400	AMEX	CURE	Wed, Feb 10, 2021	83.05	83.28	81.21	82.04
2399	AMEX	CURE	Tue, Feb 9, 2021	81.39	81.84	81.20	81.80
2398	AMEX	CURE	Mon, Feb 8, 2021	81.72	82.27	80.70	81.48
2397	AMEX	CURE	Fri, Feb 5, 2021	82.24	82.40	80.52	81.05
2396	AMEX	CURE	Thu, Feb 4, 2021	79.83	81.54	79.18	80.50
2395	AMEX	CURE	Wed, Feb 3, 2021	81.89	81.89	78.95	79.54
2394	AMEX	CURE	Tue, Feb 2, 2021	82.59	83.74	81.47	81.47
2393	AMEX	CURE	Mon, Feb 1, 2021	81.52	82.28	80.53	80.60
2392	AMEX	CURE	Fri, Jan 29, 2021	81.64	83.20	77.93	79.75
2391	AMEX	CURE	Thu, Jan 28, 2021	80.63	84.77	80.12	82.09
2390	AMEX	CURE	Wed, Jan 27, 2021	83.80	83.80	77.80	78.66
2389	AMEX	CURE	Tue, Jan 26, 2021	88.00	88.69	86.24	86.33
2388	AMEX	CURE	Mon, Jan 25, 2021	85.78	87.40	85.27	87.39
2387	AMEX	CURE	Fri, Jan 22, 2021	85.52	87.00	85.38	85.77
2386	AMEX	CURE	Thu, Jan 21, 2021	87.61	87.61	85.74	86.52
2385	AMEX	CURE	Wed, Jan 20, 2021	86.87	88.06	85.24	87.68
2384	AMEX	CURE	Tue, Jan 19, 2021	86.06	86.92	85.16	86.21
2383	AMEX	CURE	Fri, Jan 15, 2021	82.77	84.92	82.04	84.38
2382	AMEX	CURE	Thu, Jan 14, 2021	85.17	85.65	83.32	83.65
2381	AMEX	CURE	Wed, Jan 13, 2021	83.72	85.21	82.78	84.40
2380	AMEX	CURE	Tue, Jan 12, 2021	86.29	86.29	82.58	83.69
2379	AMEX	CURE	Mon, Jan 11, 2021	85.32	86.89	85.14	86.55
2378	AMEX	CURE	Fri, Jan 8, 2021	84.55	86.25	83.10	85.13
2377	AMEX	CURE	Thu, Jan 7, 2021	81.59	84.50	81.06	83.96
2376	AMEX	CURE	Wed, Jan 6, 2021	74.35	81.52	74.35	80.79
2375	AMEX	CURE	Tue, Jan 5, 2021	75.88	78.51	74.87	77.62
2374	AMEX	CURE	Mon, Jan 4, 2021	78.00	78.00	72.34	76.11
2373	AMEX	CURE	Thu, Dec 31, 2020	74.74	77.39	74.16	77.02
2372	AMEX	CURE	Wed, Dec 30, 2020	75.21	76.06	74.58	74.81
2371	AMEX	CURE	Tue, Dec 29, 2020	74.49	75.80	74.16	74.87
2370	AMEX	CURE	Mon, Dec 28, 2020	74.39	74.76	73.26	73.65
2369	AMEX	CURE	Thu, Dec 24, 2020	72.71	73.56	72.47	73.16
2368	AMEX	CURE	Wed, Dec 23, 2020	73.00	74.14	72.56	72.56
2367	AMEX	CURE	Tue, Dec 22, 2020	73.15	73.25	71.29	72.49
2366	AMEX	CURE	Mon, Dec 21, 2020	72.20	73.30	69.14	73.03
2365	AMEX	CURE	Fri, Dec 18, 2020	75.52	75.90	73.09	75.52
2364	AMEX	CURE	Thu, Dec 17, 2020	73.55	75.30	73.33	75.20
2363	AMEX	CURE	Wed, Dec 16, 2020	73.33	73.90	72.23	72.94
2362	AMEX	CURE	Tue, Dec 15, 2020	72.71	73.96	71.75	73.54
2361	AMEX	CURE	Mon, Dec 14, 2020	74.47	75.58	71.13	71.13
2360	AMEX	CURE	Fri, Dec 11, 2020	73.27	73.27	71.44	72.82
2359	AMEX	CURE	Thu, Dec 10, 2020	73.66	75.00	73.54	73.95
2358	AMEX	CURE	Wed, Dec 9, 2020	75.78	75.81	73.22	74.15
2357	AMEX	CURE	Tue, Dec 8, 2020	72.82	75.05	72.74	74.79
2356	AMEX	CURE	Mon, Dec 7, 2020	74.67	74.67	72.55	73.23
2355	AMEX	CURE	Fri, Dec 4, 2020	72.65	74.72	72.16	74.72
2354	AMEX	CURE	Thu, Dec 3, 2020	72.63	73.20	71.54	72.27
2353	AMEX	CURE	Wed, Dec 2, 2020	70.99	73.01	70.99	72.78
2352	AMEX	CURE	Tue, Dec 1, 2020	71.25	73.33	70.80	70.80
2351	AMEX	CURE	Mon, Nov 30, 2020	68.79	69.46	67.73	69.41
2350	AMEX	CURE	Fri, Nov 27, 2020	67.54	68.84	67.23	68.68
2349	AMEX	CURE	Wed, Nov 25, 2020	67.99	67.99	66.06	66.87
2348	AMEX	CURE	Tue, Nov 24, 2020	68.17	68.87	67.14	67.64
2347	AMEX	CURE	Mon, Nov 23, 2020	68.78	68.78	65.82	66.98
2346	AMEX	CURE	Fri, Nov 20, 2020	67.85	68.50	66.99	67.62
2345	AMEX	CURE	Thu, Nov 19, 2020	68.18	68.31	66.60	68.09
2344	AMEX	CURE	Wed, Nov 18, 2020	73.05	73.05	68.43	68.43
2343	AMEX	CURE	Tue, Nov 17, 2020	73.10	73.10	71.31	72.20
2342	AMEX	CURE	Mon, Nov 16, 2020	76.03	76.17	72.81	73.69
2341	AMEX	CURE	Fri, Nov 13, 2020	72.31	74.90	72.10	74.11
2340	AMEX	CURE	Thu, Nov 12, 2020	72.04	72.58	69.99	71.37
2339	AMEX	CURE	Wed, Nov 11, 2020	74.34	74.34	71.14	72.17
2338	AMEX	CURE	Tue, Nov 10, 2020	72.76	73.06	70.49	72.50
2337	AMEX	CURE	Mon, Nov 9, 2020	76.69	78.42	71.61	71.80
2336	AMEX	CURE	Fri, Nov 6, 2020	70.31	71.22	68.62	70.09
2335	AMEX	CURE	Thu, Nov 5, 2020	72.50	72.50	69.47	70.05
2334	AMEX	CURE	Wed, Nov 4, 2020	66.51	72.41	66.51	69.26
2333	AMEX	CURE	Tue, Nov 3, 2020	60.57	63.12	60.57	61.35
2332	AMEX	CURE	Mon, Nov 2, 2020	57.81	59.05	57.03	58.60
2331	AMEX	CURE	Fri, Oct 30, 2020	55.26	56.44	53.61	55.82
2330	AMEX	CURE	Thu, Oct 29, 2020	57.53	57.74	54.75	55.71
2329	AMEX	CURE	Wed, Oct 28, 2020	60.87	61.19	57.00	57.23
2328	AMEX	CURE	Tue, Oct 27, 2020	64.03	64.67	63.07	63.18
2327	AMEX	CURE	Mon, Oct 26, 2020	65.15	65.23	62.65	64.61
2326	AMEX	CURE	Fri, Oct 23, 2020	66.92	68.19	65.68	66.85
2325	AMEX	CURE	Thu, Oct 22, 2020	63.40	66.30	63.40	65.92
2324	AMEX	CURE	Wed, Oct 21, 2020	64.42	64.52	62.68	63.18
2323	AMEX	CURE	Tue, Oct 20, 2020	64.63	65.62	63.91	64.30
2322	AMEX	CURE	Mon, Oct 19, 2020	67.70	68.16	63.25	63.87
2321	AMEX	CURE	Fri, Oct 16, 2020	65.83	68.50	65.81	67.11
2320	AMEX	CURE	Thu, Oct 15, 2020	64.37	65.40	63.84	65.15
2319	AMEX	CURE	Wed, Oct 14, 2020	68.15	68.50	65.97	66.61
2318	AMEX	CURE	Tue, Oct 13, 2020	68.32	69.13	67.29	67.87
2317	AMEX	CURE	Mon, Oct 12, 2020	69.10	70.07	68.33	69.29
2316	AMEX	CURE	Fri, Oct 9, 2020	67.14	68.58	66.83	67.98
2315	AMEX	CURE	Thu, Oct 8, 2020	66.21	66.83	65.79	66.24
2314	AMEX	CURE	Wed, Oct 7, 2020	63.04	65.78	63.04	65.16
2313	AMEX	CURE	Tue, Oct 6, 2020	64.88	64.88	61.65	61.65
2312	AMEX	CURE	Mon, Oct 5, 2020	62.13	64.50	62.06	64.25
2311	AMEX	CURE	Fri, Oct 2, 2020	60.17	62.23	59.80	60.55
2310	AMEX	CURE	Thu, Oct 1, 2020	63.68	64.57	61.49	62.20
2309	AMEX	CURE	Wed, Sep 30, 2020	60.39	64.39	60.39	63.04
2308	AMEX	CURE	Tue, Sep 29, 2020	60.34	61.53	59.44	59.99
2307	AMEX	CURE	Mon, Sep 28, 2020	60.44	61.65	60.00	60.01
2306	AMEX	CURE	Fri, Sep 25, 2020	55.56	59.13	55.36	58.71
2305	AMEX	CURE	Thu, Sep 24, 2020	56.14	56.85	54.98	56.03
2304	AMEX	CURE	Wed, Sep 23, 2020	59.22	59.43	56.74	56.81
2303	AMEX	CURE	Tue, Sep 22, 2020	59.07	59.07	57.23	58.75
2302	AMEX	CURE	Mon, Sep 21, 2020	59.91	59.91	56.55	59.13
2301	AMEX	CURE	Fri, Sep 18, 2020	62.95	63.70	61.07	62.61
2300	AMEX	CURE	Thu, Sep 17, 2020	61.37	63.44	61.29	62.75
2299	AMEX	CURE	Wed, Sep 16, 2020	64.90	65.06	63.40	63.48
2298	AMEX	CURE	Tue, Sep 15, 2020	64.55	65.35	63.37	63.83
2297	AMEX	CURE	Mon, Sep 14, 2020	62.42	64.51	62.21	63.55
2296	AMEX	CURE	Fri, Sep 11, 2020	61.05	61.74	59.60	61.06
2295	AMEX	CURE	Thu, Sep 10, 2020	63.66	63.66	59.76	60.25
2294	AMEX	CURE	Wed, Sep 9, 2020	61.35	64.64	61.32	63.12
2293	AMEX	CURE	Tue, Sep 8, 2020	62.39	62.54	59.48	60.00
2292	AMEX	CURE	Fri, Sep 4, 2020	65.54	65.54	60.74	62.93
2291	AMEX	CURE	Thu, Sep 3, 2020	70.22	70.79	63.03	64.63
2290	AMEX	CURE	Wed, Sep 2, 2020	66.62	70.77	65.68	70.22
2289	AMEX	CURE	Tue, Sep 1, 2020	68.16	68.16	65.11	66.28
2288	AMEX	CURE	Mon, Aug 31, 2020	67.17	69.04	67.11	68.16
2287	AMEX	CURE	Fri, Aug 28, 2020	67.45	67.71	66.14	67.45
2286	AMEX	CURE	Thu, Aug 27, 2020	66.00	68.10	64.70	67.19
2285	AMEX	CURE	Wed, Aug 26, 2020	65.63	65.84	63.58	65.66
2284	AMEX	CURE	Tue, Aug 25, 2020	65.32	65.93	64.85	65.86
2283	AMEX	CURE	Mon, Aug 24, 2020	66.47	66.47	63.49	64.62
2282	AMEX	CURE	Fri, Aug 21, 2020	64.84	65.65	63.96	65.53
2281	AMEX	CURE	Thu, Aug 20, 2020	65.26	65.72	64.78	65.30
2280	AMEX	CURE	Wed, Aug 19, 2020	66.55	67.30	65.50	65.90
2279	AMEX	CURE	Tue, Aug 18, 2020	67.09	67.36	65.56	66.48
2278	AMEX	CURE	Mon, Aug 17, 2020	65.91	67.31	65.91	66.69
2277	AMEX	CURE	Fri, Aug 14, 2020	65.71	66.27	64.84	65.43
2276	AMEX	CURE	Thu, Aug 13, 2020	66.10	66.10	64.67	65.95
2275	AMEX	CURE	Wed, Aug 12, 2020	64.05	66.71	64.05	66.27
2274	AMEX	CURE	Tue, Aug 11, 2020	65.50	65.50	62.61	62.94
2273	AMEX	CURE	Mon, Aug 10, 2020	64.90	65.02	63.72	64.13
2272	AMEX	CURE	Fri, Aug 7, 2020	64.09	64.96	63.57	64.96
2271	AMEX	CURE	Thu, Aug 6, 2020	64.99	65.83	62.87	64.27
2270	AMEX	CURE	Wed, Aug 5, 2020	65.54	65.67	64.88	65.23
2269	AMEX	CURE	Tue, Aug 4, 2020	64.82	65.31	63.24	64.34
2268	AMEX	CURE	Mon, Aug 3, 2020	64.42	65.88	64.23	65.20
2267	AMEX	CURE	Fri, Jul 31, 2020	64.55	64.55	60.83	63.27
2266	AMEX	CURE	Thu, Jul 30, 2020	64.54	64.73	62.42	64.50
2265	AMEX	CURE	Wed, Jul 29, 2020	64.45	66.59	64.15	65.73
2264	AMEX	CURE	Tue, Jul 28, 2020	64.29	65.03	63.50	63.89
2263	AMEX	CURE	Mon, Jul 27, 2020	63.16	64.50	62.12	64.00
2262	AMEX	CURE	Fri, Jul 24, 2020	64.54	64.54	61.43	62.75
2261	AMEX	CURE	Thu, Jul 23, 2020	66.32	67.10	64.14	64.76
2260	AMEX	CURE	Wed, Jul 22, 2020	64.64	65.89	63.92	65.51
2259	AMEX	CURE	Tue, Jul 21, 2020	64.72	65.32	63.60	63.95
2258	AMEX	CURE	Mon, Jul 20, 2020	64.87	65.15	63.47	64.16
2257	AMEX	CURE	Fri, Jul 17, 2020	62.49	64.75	62.31	64.16
2256	AMEX	CURE	Thu, Jul 16, 2020	61.77	61.77	60.28	61.62
2255	AMEX	CURE	Wed, Jul 15, 2020	60.96	62.35	60.52	62.00
2254	AMEX	CURE	Tue, Jul 14, 2020	55.94	59.78	55.52	59.57
2253	AMEX	CURE	Mon, Jul 13, 2020	56.32	59.29	55.80	56.27
2252	AMEX	CURE	Fri, Jul 10, 2020	55.74	55.89	54.13	55.32
2251	AMEX	CURE	Thu, Jul 9, 2020	57.01	57.42	53.57	55.68
2250	AMEX	CURE	Wed, Jul 8, 2020	57.53	58.09	55.95	57.01
2249	AMEX	CURE	Tue, Jul 7, 2020	57.57	59.08	56.81	56.86
2248	AMEX	CURE	Mon, Jul 6, 2020	58.69	59.54	57.77	58.49
2247	AMEX	CURE	Thu, Jul 2, 2020	57.00	57.78	56.51	56.93
2246	AMEX	CURE	Wed, Jul 1, 2020	55.00	56.26	54.10	55.56
2245	AMEX	CURE	Tue, Jun 30, 2020	51.61	55.17	51.34	54.33
2244	AMEX	CURE	Mon, Jun 29, 2020	51.30	51.97	50.32	51.64
2243	AMEX	CURE	Fri, Jun 26, 2020	51.90	52.28	49.57	50.35
2242	AMEX	CURE	Thu, Jun 25, 2020	50.52	52.42	49.41	52.35
2241	AMEX	CURE	Wed, Jun 24, 2020	53.84	54.18	49.65	50.73
2240	AMEX	CURE	Tue, Jun 23, 2020	55.30	56.50	54.99	55.07
2239	AMEX	CURE	Mon, Jun 22, 2020	54.51	54.62	52.87	54.27
2238	AMEX	CURE	Fri, Jun 19, 2020	55.07	55.97	53.50	55.14
2237	AMEX	CURE	Thu, Jun 18, 2020	53.11	53.86	52.47	53.55
2236	AMEX	CURE	Wed, Jun 17, 2020	54.97	55.29	53.48	53.97
2235	AMEX	CURE	Tue, Jun 16, 2020	53.96	55.20	51.75	54.28
2234	AMEX	CURE	Mon, Jun 15, 2020	48.10	51.35	46.86	50.46
2233	AMEX	CURE	Fri, Jun 12, 2020	52.47	52.69	47.62	50.27
2232	AMEX	CURE	Thu, Jun 11, 2020	57.00	57.65	48.68	49.26
2231	AMEX	CURE	Wed, Jun 10, 2020	60.00	60.49	58.33	59.11
2230	AMEX	CURE	Tue, Jun 9, 2020	60.54	61.72	59.25	59.27
2229	AMEX	CURE	Mon, Jun 8, 2020	59.42	61.30	58.85	61.25
2228	AMEX	CURE	Fri, Jun 5, 2020	58.39	61.39	57.57	60.03
2227	AMEX	CURE	Thu, Jun 4, 2020	57.82	58.82	56.20	57.31
2226	AMEX	CURE	Wed, Jun 3, 2020	59.33	59.68	57.97	58.66
2225	AMEX	CURE	Tue, Jun 2, 2020	58.28	59.01	57.06	58.99
2224	AMEX	CURE	Mon, Jun 1, 2020	58.57	58.85	56.93	58.05
2223	AMEX	CURE	Fri, May 29, 2020	57.92	60.17	55.88	59.81
2222	AMEX	CURE	Thu, May 28, 2020	56.77	59.39	56.77	57.68
2221	AMEX	CURE	Wed, May 27, 2020	54.15	55.62	51.69	55.62
2220	AMEX	CURE	Tue, May 26, 2020	56.84	56.95	53.68	53.97
2219	AMEX	CURE	Fri, May 22, 2020	53.82	54.25	53.09	54.11
2218	AMEX	CURE	Thu, May 21, 2020	54.64	54.67	52.96	53.72
2217	AMEX	CURE	Wed, May 20, 2020	56.34	56.76	54.72	55.16
2216	AMEX	CURE	Tue, May 19, 2020	56.55	57.26	54.96	55.03
2215	AMEX	CURE	Mon, May 18, 2020	58.72	59.44	56.85	56.96
2214	AMEX	CURE	Fri, May 15, 2020	53.59	55.66	53.39	55.56
2213	AMEX	CURE	Thu, May 14, 2020	51.11	54.21	51.00	54.20
2212	AMEX	CURE	Wed, May 13, 2020	54.00	55.20	51.24	52.55
2211	AMEX	CURE	Tue, May 12, 2020	58.17	58.17	54.35	54.35
2210	AMEX	CURE	Mon, May 11, 2020	53.35	57.23	53.32	56.76
2209	AMEX	CURE	Fri, May 8, 2020	55.00	55.00	53.60	54.02
2208	AMEX	CURE	Thu, May 7, 2020	54.83	54.83	53.09	53.29
2207	AMEX	CURE	Wed, May 6, 2020	55.68	55.82	53.20	53.20
2206	AMEX	CURE	Tue, May 5, 2020	52.80	56.05	52.55	54.78
2205	AMEX	CURE	Mon, May 4, 2020	51.02	51.85	50.18	51.53
2204	AMEX	CURE	Fri, May 1, 2020	52.85	53.13	50.21	51.50
2203	AMEX	CURE	Thu, Apr 30, 2020	55.00	55.89	53.97	54.83
2202	AMEX	CURE	Wed, Apr 29, 2020	57.25	57.25	54.58	55.58
2201	AMEX	CURE	Tue, Apr 28, 2020	58.52	59.23	54.35	54.53
2200	AMEX	CURE	Mon, Apr 27, 2020	57.30	58.79	56.86	58.19
2199	AMEX	CURE	Fri, Apr 24, 2020	54.89	56.20	53.75	55.82
2198	AMEX	CURE	Thu, Apr 23, 2020	53.80	56.23	53.51	53.68
2197	AMEX	CURE	Wed, Apr 22, 2020	52.76	53.71	51.89	52.76
2196	AMEX	CURE	Tue, Apr 21, 2020	52.86	53.69	50.16	50.48
2195	AMEX	CURE	Mon, Apr 20, 2020	55.16	58.12	55.16	55.66
2194	AMEX	CURE	Fri, Apr 17, 2020	57.84	57.84	54.87	57.02
2193	AMEX	CURE	Thu, Apr 16, 2020	51.30	54.09	51.07	53.75
2192	AMEX	CURE	Wed, Apr 15, 2020	49.00	51.33	48.35	50.49
2191	AMEX	CURE	Tue, Apr 14, 2020	49.20	51.70	48.85	51.22
2190	AMEX	CURE	Mon, Apr 13, 2020	47.92	47.92	44.63	46.54
2189	AMEX	CURE	Thu, Apr 9, 2020	48.64	48.66	46.56	48.00
2188	AMEX	CURE	Wed, Apr 8, 2020	43.06	47.87	41.41	47.03
2187	AMEX	CURE	Tue, Apr 7, 2020	45.99	46.41	41.88	41.88
2186	AMEX	CURE	Mon, Apr 6, 2020	40.92	43.63	40.18	42.97
2185	AMEX	CURE	Fri, Apr 3, 2020	37.59	38.86	35.91	37.08
2184	AMEX	CURE	Thu, Apr 2, 2020	34.63	38.38	33.69	38.11
2183	AMEX	CURE	Wed, Apr 1, 2020	35.95	36.84	34.21	35.24
2182	AMEX	CURE	Tue, Mar 31, 2020	40.73	41.16	38.58	39.85
2181	AMEX	CURE	Mon, Mar 30, 2020	37.28	40.54	37.28	40.34
2180	AMEX	CURE	Fri, Mar 27, 2020	35.03	38.30	34.48	35.39
2179	AMEX	CURE	Thu, Mar 26, 2020	32.39	38.38	32.39	37.90
2178	AMEX	CURE	Wed, Mar 25, 2020	30.10	34.58	28.88	31.54
2177	AMEX	CURE	Tue, Mar 24, 2020	28.24	30.48	27.47	30.42
2176	AMEX	CURE	Mon, Mar 23, 2020	29.67	29.67	23.55	24.49
2175	AMEX	CURE	Fri, Mar 20, 2020	33.95	35.05	28.82	29.19
2174	AMEX	CURE	Thu, Mar 19, 2020	33.99	35.62	32.07	33.29
2173	AMEX	CURE	Wed, Mar 18, 2020	33.50	37.15	29.89	35.12
2172	AMEX	CURE	Tue, Mar 17, 2020	35.26	40.04	33.70	39.21
2171	AMEX	CURE	Mon, Mar 16, 2020	35.00	41.17	33.11	33.23
2170	AMEX	CURE	Fri, Mar 13, 2020	44.68	47.36	38.21	47.36
2169	AMEX	CURE	Thu, Mar 12, 2020	41.13	46.98	38.80	38.90
2168	AMEX	CURE	Wed, Mar 11, 2020	52.76	53.63	48.19	50.20
2167	AMEX	CURE	Tue, Mar 10, 2020	56.05	57.00	49.88	56.77
2166	AMEX	CURE	Mon, Mar 9, 2020	50.01	55.42	49.05	51.75
2165	AMEX	CURE	Fri, Mar 6, 2020	57.08	61.63	56.22	61.03
2164	AMEX	CURE	Thu, Mar 5, 2020	62.63	65.02	59.83	61.98
2163	AMEX	CURE	Wed, Mar 4, 2020	63.23	66.95	61.65	66.77
2162	AMEX	CURE	Tue, Mar 3, 2020	61.99	65.11	54.42	56.80
2161	AMEX	CURE	Mon, Mar 2, 2020	54.76	61.63	53.44	61.62
2160	AMEX	CURE	Fri, Feb 28, 2020	51.61	53.91	49.21	53.86
2159	AMEX	CURE	Thu, Feb 27, 2020	60.86	62.88	56.13	56.19
2158	AMEX	CURE	Wed, Feb 26, 2020	63.43	65.75	62.18	62.42
2157	AMEX	CURE	Tue, Feb 25, 2020	69.47	69.91	61.87	62.62
2156	AMEX	CURE	Mon, Feb 24, 2020	70.58	71.92	67.78	68.83
2155	AMEX	CURE	Fri, Feb 21, 2020	75.08	76.21	74.24	75.97
2154	AMEX	CURE	Thu, Feb 20, 2020	76.88	77.07	73.93	75.93
2153	AMEX	CURE	Wed, Feb 19, 2020	76.99	77.72	76.75	77.41
2152	AMEX	CURE	Tue, Feb 18, 2020	77.12	77.46	75.64	76.43
2151	AMEX	CURE	Fri, Feb 14, 2020	77.35	77.35	76.10	77.28
2150	AMEX	CURE	Thu, Feb 13, 2020	77.39	78.00	76.62	77.04
2149	AMEX	CURE	Wed, Feb 12, 2020	79.00	79.25	77.26	78.23
2148	AMEX	CURE	Tue, Feb 11, 2020	77.13	78.07	76.87	77.92
2147	AMEX	CURE	Mon, Feb 10, 2020	74.63	76.49	74.33	76.45
2146	AMEX	CURE	Fri, Feb 7, 2020	76.96	77.34	75.00	75.36
2145	AMEX	CURE	Thu, Feb 6, 2020	77.98	78.03	76.20	77.20
2144	AMEX	CURE	Wed, Feb 5, 2020	73.98	77.64	73.98	77.06
2143	AMEX	CURE	Tue, Feb 4, 2020	71.57	73.60	71.57	72.70
2142	AMEX	CURE	Mon, Feb 3, 2020	68.45	70.56	68.45	69.15
2141	AMEX	CURE	Fri, Jan 31, 2020	70.84	70.84	66.65	67.31
2140	AMEX	CURE	Thu, Jan 30, 2020	71.69	71.74	69.80	71.67
2139	AMEX	CURE	Wed, Jan 29, 2020	74.29	74.77	73.24	73.27
2138	AMEX	CURE	Tue, Jan 28, 2020	73.23	74.71	72.91	73.82
2137	AMEX	CURE	Mon, Jan 27, 2020	71.43	73.59	71.43	72.86
2136	AMEX	CURE	Fri, Jan 24, 2020	78.90	78.90	73.94	74.57
2135	AMEX	CURE	Thu, Jan 23, 2020	79.49	79.49	76.91	78.54
2134	AMEX	CURE	Wed, Jan 22, 2020	79.79	80.51	79.50	79.80
2133	AMEX	CURE	Tue, Jan 21, 2020	78.69	79.91	78.60	79.49
2132	AMEX	CURE	Fri, Jan 17, 2020	79.71	79.71	78.71	79.29
2131	AMEX	CURE	Thu, Jan 16, 2020	79.06	79.39	78.18	79.29
2130	AMEX	CURE	Wed, Jan 15, 2020	76.23	78.62	76.20	78.08
2129	AMEX	CURE	Tue, Jan 14, 2020	74.20	76.11	73.75	76.03
2128	AMEX	CURE	Mon, Jan 13, 2020	75.90	76.01	73.97	74.76
2127	AMEX	CURE	Fri, Jan 10, 2020	76.16	76.68	75.18	75.60
2126	AMEX	CURE	Thu, Jan 9, 2020	75.25	76.08	74.77	75.55
2125	AMEX	CURE	Wed, Jan 8, 2020	73.13	75.53	73.13	74.49
2124	AMEX	CURE	Tue, Jan 7, 2020	72.99	73.30	71.96	73.05
2123	AMEX	CURE	Mon, Jan 6, 2020	71.23	73.60	71.22	73.55
2122	AMEX	CURE	Fri, Jan 3, 2020	71.79	73.42	70.46	72.29
2121	AMEX	CURE	Thu, Jan 2, 2020	74.59	74.59	72.70	74.25
2120	AMEX	CURE	Tue, Dec 31, 2019	72.66	73.74	72.37	73.68
2119	AMEX	CURE	Mon, Dec 30, 2019	74.54	75.00	72.92	73.17
2118	AMEX	CURE	Fri, Dec 27, 2019	74.98	75.00	74.09	74.61
2117	AMEX	CURE	Thu, Dec 26, 2019	75.04	75.19	73.87	74.48
2116	AMEX	CURE	Tue, Dec 24, 2019	75.10	75.10	74.29	74.79
2115	AMEX	CURE	Mon, Dec 23, 2019	74.98	75.26	74.12	75.03
2114	AMEX	CURE	Fri, Dec 20, 2019	73.50	74.60	73.50	74.28
2113	AMEX	CURE	Thu, Dec 19, 2019	72.24	72.86	72.04	72.63
2112	AMEX	CURE	Wed, Dec 18, 2019	71.78	72.21	71.55	71.83
2111	AMEX	CURE	Tue, Dec 17, 2019	72.29	72.52	71.32	71.58
2110	AMEX	CURE	Mon, Dec 16, 2019	70.67	72.53	70.67	71.72
2109	AMEX	CURE	Fri, Dec 13, 2019	69.46	70.75	68.77	69.47
2108	AMEX	CURE	Thu, Dec 12, 2019	67.95	70.31	67.93	69.63
2107	AMEX	CURE	Wed, Dec 11, 2019	67.64	68.25	67.43	67.84
2106	AMEX	CURE	Tue, Dec 10, 2019	67.20	67.78	66.40	67.55
2105	AMEX	CURE	Mon, Dec 9, 2019	68.81	68.81	67.26	67.28
2104	AMEX	CURE	Fri, Dec 6, 2019	68.29	69.32	68.27	68.61
2103	AMEX	CURE	Thu, Dec 5, 2019	67.52	67.62	65.63	67.42
2102	AMEX	CURE	Wed, Dec 4, 2019	66.43	67.61	66.18	67.30
2101	AMEX	CURE	Tue, Dec 3, 2019	64.53	65.67	63.90	65.56
2100	AMEX	CURE	Mon, Dec 2, 2019	67.22	67.30	65.43	66.02
2099	AMEX	CURE	Fri, Nov 29, 2019	67.27	67.49	66.55	67.13
2098	AMEX	CURE	Wed, Nov 27, 2019	66.98	67.92	66.73	67.59
2097	AMEX	CURE	Tue, Nov 26, 2019	66.82	67.05	65.96	66.57
2096	AMEX	CURE	Mon, Nov 25, 2019	65.11	66.78	65.11	66.69
2095	AMEX	CURE	Fri, Nov 22, 2019	64.09	64.77	63.82	64.59
2094	AMEX	CURE	Thu, Nov 21, 2019	63.49	64.03	62.24	63.83
2093	AMEX	CURE	Wed, Nov 20, 2019	63.41	63.89	62.27	63.39
2092	AMEX	CURE	Tue, Nov 19, 2019	63.05	63.90	62.63	63.57
2091	AMEX	CURE	Mon, Nov 18, 2019	62.98	63.90	62.19	62.40
2090	AMEX	CURE	Fri, Nov 15, 2019	59.70	63.31	59.70	63.06
2089	AMEX	CURE	Thu, Nov 14, 2019	59.18	59.52	58.29	59.20
2088	AMEX	CURE	Wed, Nov 13, 2019	58.51	59.67	58.31	59.28
2087	AMEX	CURE	Tue, Nov 12, 2019	58.30	59.69	58.16	59.09
2086	AMEX	CURE	Mon, Nov 11, 2019	58.10	58.45	57.59	58.03
2085	AMEX	CURE	Fri, Nov 8, 2019	57.40	58.78	57.20	58.77
2084	AMEX	CURE	Thu, Nov 7, 2019	57.68	58.02	57.09	57.50
2083	AMEX	CURE	Wed, Nov 6, 2019	56.61	57.47	56.25	57.09
2082	AMEX	CURE	Tue, Nov 5, 2019	58.07	58.10	56.27	56.28
2081	AMEX	CURE	Mon, Nov 4, 2019	59.13	59.19	57.78	57.83
2080	AMEX	CURE	Fri, Nov 1, 2019	58.75	59.83	58.37	58.41
2079	AMEX	CURE	Thu, Oct 31, 2019	58.18	58.28	57.04	58.13
2078	AMEX	CURE	Wed, Oct 30, 2019	57.65	58.44	56.83	58.44
2077	AMEX	CURE	Tue, Oct 29, 2019	55.55	57.66	55.13	57.42
2076	AMEX	CURE	Mon, Oct 28, 2019	53.96	55.39	53.75	55.06
2075	AMEX	CURE	Fri, Oct 25, 2019	52.87	53.82	52.50	53.46
2074	AMEX	CURE	Thu, Oct 24, 2019	54.47	54.56	52.74	53.18
2073	AMEX	CURE	Wed, Oct 23, 2019	53.46	54.51	53.10	54.12
2072	AMEX	CURE	Tue, Oct 22, 2019	53.84	55.02	53.16	53.16
2071	AMEX	CURE	Mon, Oct 21, 2019	53.94	53.94	52.57	52.86
2070	AMEX	CURE	Fri, Oct 18, 2019	53.20	53.60	52.36	53.04
2069	AMEX	CURE	Thu, Oct 17, 2019	52.87	54.03	52.87	53.57
2068	AMEX	CURE	Wed, Oct 16, 2019	52.61	53.17	52.23	52.43
2067	AMEX	CURE	Tue, Oct 15, 2019	51.41	53.06	51.41	52.61
2066	AMEX	CURE	Mon, Oct 14, 2019	49.95	50.55	49.85	49.97
2065	AMEX	CURE	Fri, Oct 11, 2019	50.18	51.71	49.95	49.95
2064	AMEX	CURE	Thu, Oct 10, 2019	47.72	49.20	47.69	48.75
2063	AMEX	CURE	Wed, Oct 9, 2019	48.01	48.42	47.50	48.02
2062	AMEX	CURE	Tue, Oct 8, 2019	48.68	48.79	47.07	47.07
2061	AMEX	CURE	Mon, Oct 7, 2019	50.00	50.91	49.70	49.80
2060	AMEX	CURE	Fri, Oct 4, 2019	48.74	50.52	48.74	50.47
2059	AMEX	CURE	Thu, Oct 3, 2019	46.79	48.26	45.76	48.26
2058	AMEX	CURE	Wed, Oct 2, 2019	48.68	48.82	46.36	46.92
2057	AMEX	CURE	Tue, Oct 1, 2019	51.02	51.22	48.85	49.14
2056	AMEX	CURE	Mon, Sep 30, 2019	49.61	51.44	49.52	50.59
2055	AMEX	CURE	Fri, Sep 27, 2019	50.56	50.56	48.80	49.24
2054	AMEX	CURE	Thu, Sep 26, 2019	51.21	51.35	48.87	49.94
2053	AMEX	CURE	Wed, Sep 25, 2019	51.70	51.70	50.83	50.83
2052	AMEX	CURE	Tue, Sep 24, 2019	53.62	53.73	51.10	51.54
2051	AMEX	CURE	Mon, Sep 23, 2019	53.77	53.90	53.26	53.10
2050	AMEX	CURE	Fri, Sep 20, 2019	53.48	54.91	53.48	54.19
2049	AMEX	CURE	Thu, Sep 19, 2019	52.65	53.89	52.65	53.31
2048	AMEX	CURE	Wed, Sep 18, 2019	52.50	52.68	51.64	52.55
2047	AMEX	CURE	Tue, Sep 17, 2019	52.20	52.91	52.16	52.58
2046	AMEX	CURE	Mon, Sep 16, 2019	51.97	52.69	51.76	52.38
2045	AMEX	CURE	Fri, Sep 13, 2019	53.07	53.93	52.47	52.71
2044	AMEX	CURE	Thu, Sep 12, 2019	53.53	54.22	52.79	52.83
2043	AMEX	CURE	Wed, Sep 11, 2019	51.45	52.91	51.30	52.91
2042	AMEX	CURE	Tue, Sep 10, 2019	50.14	51.37	48.58	51.37
2041	AMEX	CURE	Mon, Sep 9, 2019	52.60	52.60	50.56	50.95
2040	AMEX	CURE	Fri, Sep 6, 2019	52.34	52.80	52.09	52.43
2039	AMEX	CURE	Thu, Sep 5, 2019	51.64	52.32	51.01	51.93
2038	AMEX	CURE	Wed, Sep 4, 2019	51.36	51.36	49.85	50.46
2037	AMEX	CURE	Tue, Sep 3, 2019	50.40	51.06	49.89	50.42
2036	AMEX	CURE	Fri, Aug 30, 2019	51.97	52.15	50.72	51.32
2035	AMEX	CURE	Thu, Aug 29, 2019	50.98	51.49	50.22	51.19
2034	AMEX	CURE	Wed, Aug 28, 2019	48.47	50.27	48.35	50.05
2033	AMEX	CURE	Tue, Aug 27, 2019	50.69	51.11	48.97	49.01
2032	AMEX	CURE	Mon, Aug 26, 2019	49.73	49.96	49.05	49.88
2031	AMEX	CURE	Fri, Aug 23, 2019	51.60	52.14	47.68	48.43
2030	AMEX	CURE	Thu, Aug 22, 2019	53.12	53.25	51.43	51.90
2029	AMEX	CURE	Wed, Aug 21, 2019	52.66	53.05	52.46	52.82
2028	AMEX	CURE	Tue, Aug 20, 2019	52.97	53.19	51.52	51.62
2027	AMEX	CURE	Mon, Aug 19, 2019	52.73	53.38	52.60	53.02
2026	AMEX	CURE	Fri, Aug 16, 2019	50.81	51.89	50.67	51.50
2025	AMEX	CURE	Thu, Aug 15, 2019	49.55	50.21	48.79	49.71
2024	AMEX	CURE	Wed, Aug 14, 2019	52.12	52.22	49.16	49.16
2023	AMEX	CURE	Tue, Aug 13, 2019	51.61	54.53	51.61	53.74
2022	AMEX	CURE	Mon, Aug 12, 2019	52.65	53.07	51.10	51.73
2021	AMEX	CURE	Fri, Aug 9, 2019	52.41	54.28	52.00	53.31
2020	AMEX	CURE	Thu, Aug 8, 2019	51.78	53.24	51.37	53.13
2019	AMEX	CURE	Wed, Aug 7, 2019	49.85	51.38	47.86	51.24
2018	AMEX	CURE	Tue, Aug 6, 2019	49.71	51.06	49.13	51.06
2017	AMEX	CURE	Mon, Aug 5, 2019	51.09	51.66	47.85	49.12
2016	AMEX	CURE	Fri, Aug 2, 2019	52.87	53.36	51.90	52.83
2015	AMEX	CURE	Thu, Aug 1, 2019	53.00	54.92	52.44	53.25
2014	AMEX	CURE	Wed, Jul 31, 2019	54.67	55.14	52.17	53.07
2013	AMEX	CURE	Tue, Jul 30, 2019	54.51	54.76	53.63	54.73
2012	AMEX	CURE	Mon, Jul 29, 2019	54.68	55.55	54.59	55.37
2011	AMEX	CURE	Fri, Jul 26, 2019	54.71	55.02	54.21	54.72
2010	AMEX	CURE	Thu, Jul 25, 2019	54.90	55.22	53.87	54.17
2009	AMEX	CURE	Wed, Jul 24, 2019	54.90	55.05	53.22	55.05
2008	AMEX	CURE	Tue, Jul 23, 2019	54.59	55.18	53.54	54.98
2007	AMEX	CURE	Mon, Jul 22, 2019	54.51	54.51	53.87	53.99
2006	AMEX	CURE	Fri, Jul 19, 2019	56.37	56.51	54.20	54.20
2005	AMEX	CURE	Thu, Jul 18, 2019	55.12	56.27	54.41	56.00
2004	AMEX	CURE	Wed, Jul 17, 2019	55.33	55.94	55.15	55.17
2003	AMEX	CURE	Tue, Jul 16, 2019	56.00	56.00	55.06	55.07
2002	AMEX	CURE	Mon, Jul 15, 2019	55.57	56.25	55.48	55.97
2001	AMEX	CURE	Fri, Jul 12, 2019	57.04	57.04	54.48	55.63
2000	AMEX	CURE	Thu, Jul 11, 2019	58.82	58.82	56.47	57.57
1999	AMEX	CURE	Wed, Jul 10, 2019	57.36	57.95	56.89	57.52
1998	AMEX	CURE	Tue, Jul 9, 2019	56.21	57.11	56.19	56.93
1997	AMEX	CURE	Mon, Jul 8, 2019	57.42	57.43	56.03	56.82
1996	AMEX	CURE	Fri, Jul 5, 2019	58.66	58.99	57.83	58.10
1995	AMEX	CURE	Wed, Jul 3, 2019	58.10	59.42	58.10	59.37
1994	AMEX	CURE	Tue, Jul 2, 2019	57.16	57.78	56.25	57.78
1993	AMEX	CURE	Mon, Jul 1, 2019	57.59	57.59	56.38	57.11
1992	AMEX	CURE	Fri, Jun 28, 2019	55.92	56.28	54.82	56.11
1991	AMEX	CURE	Thu, Jun 27, 2019	55.08	55.93	55.00	55.57
1990	AMEX	CURE	Wed, Jun 26, 2019	56.97	56.97	54.24	54.54
1989	AMEX	CURE	Tue, Jun 25, 2019	57.59	58.20	56.54	56.65
1988	AMEX	CURE	Mon, Jun 24, 2019	58.04	58.07	57.09	57.41
1987	AMEX	CURE	Fri, Jun 21, 2019	57.26	58.63	56.38	58.29
1986	AMEX	CURE	Thu, Jun 20, 2019	58.15	58.74	56.54	57.52
1985	AMEX	CURE	Wed, Jun 19, 2019	55.21	57.12	55.21	56.84
1984	AMEX	CURE	Tue, Jun 18, 2019	54.55	55.89	54.41	55.23
1983	AMEX	CURE	Mon, Jun 17, 2019	53.34	54.04	53.32	53.89
1982	AMEX	CURE	Fri, Jun 14, 2019	53.53	54.10	53.14	53.21
1981	AMEX	CURE	Thu, Jun 13, 2019	53.91	54.02	53.01	53.62
1980	AMEX	CURE	Wed, Jun 12, 2019	52.82	53.79	52.82	53.75
1979	AMEX	CURE	Tue, Jun 11, 2019	54.14	54.50	52.68	52.92
1978	AMEX	CURE	Mon, Jun 10, 2019	53.47	53.83	52.77	53.36
1977	AMEX	CURE	Fri, Jun 7, 2019	51.84	53.22	51.83	52.85
1976	AMEX	CURE	Thu, Jun 6, 2019	50.73	51.91	50.50	50.99
1975	AMEX	CURE	Wed, Jun 5, 2019	50.32	50.86	49.88	50.51
1974	AMEX	CURE	Tue, Jun 4, 2019	48.38	49.64	48.11	49.48
1973	AMEX	CURE	Mon, Jun 3, 2019	47.00	48.24	46.81	47.08
1972	AMEX	CURE	Fri, May 31, 2019	46.70	47.36	45.96	46.76
1971	AMEX	CURE	Thu, May 30, 2019	47.44	47.97	47.19	47.81
1970	AMEX	CURE	Wed, May 29, 2019	47.71	47.71	46.07	47.06
1969	AMEX	CURE	Tue, May 28, 2019	50.77	51.58	48.43	48.47
1968	AMEX	CURE	Fri, May 24, 2019	51.00	51.50	50.30	50.66
1967	AMEX	CURE	Thu, May 23, 2019	50.28	50.45	49.19	50.40
1966	AMEX	CURE	Wed, May 22, 2019	49.68	51.32	49.60	50.97
1965	AMEX	CURE	Tue, May 21, 2019	49.49	50.75	49.49	50.03
1964	AMEX	CURE	Mon, May 20, 2019	48.12	49.22	47.79	48.77
1963	AMEX	CURE	Fri, May 17, 2019	48.22	49.99	48.03	48.86
1962	AMEX	CURE	Thu, May 16, 2019	48.53	50.42	48.53	49.10
1961	AMEX	CURE	Wed, May 15, 2019	47.10	48.45	46.33	48.04
1960	AMEX	CURE	Tue, May 14, 2019	47.61	48.62	47.32	47.66
1959	AMEX	CURE	Mon, May 13, 2019	47.27	47.87	46.39	47.09
1958	AMEX	CURE	Fri, May 10, 2019	49.41	50.10	46.61	49.67
1957	AMEX	CURE	Thu, May 9, 2019	48.90	50.16	48.05	49.81
1956	AMEX	CURE	Wed, May 8, 2019	49.71	50.78	48.88	50.07
1955	AMEX	CURE	Tue, May 7, 2019	51.45	52.25	48.84	49.88
1954	AMEX	CURE	Mon, May 6, 2019	49.69	53.22	49.51	52.95
1953	AMEX	CURE	Fri, May 3, 2019	51.40	52.09	51.02	52.00
1952	AMEX	CURE	Thu, May 2, 2019	50.06	50.98	49.25	50.91
1951	AMEX	CURE	Wed, May 1, 2019	50.82	51.30	49.42	50.18
1950	AMEX	CURE	Tue, Apr 30, 2019	50.33	50.85	49.28	50.64
1949	AMEX	CURE	Mon, Apr 29, 2019	50.23	50.44	49.27	49.87
1948	AMEX	CURE	Fri, Apr 26, 2019	49.03	50.23	48.60	50.23
1947	AMEX	CURE	Thu, Apr 25, 2019	47.09	49.15	46.44	48.84
1946	AMEX	CURE	Wed, Apr 24, 2019	47.50	47.76	46.67	47.31
1945	AMEX	CURE	Tue, Apr 23, 2019	45.36	48.17	45.05	47.44
1944	AMEX	CURE	Mon, Apr 22, 2019	45.01	46.04	44.62	45.34
1943	AMEX	CURE	Thu, Apr 18, 2019	45.50	46.09	43.28	45.20
1942	AMEX	CURE	Wed, Apr 17, 2019	49.79	49.83	44.40	45.11
1941	AMEX	CURE	Tue, Apr 16, 2019	53.76	54.03	49.10	49.37
1940	AMEX	CURE	Mon, Apr 15, 2019	52.21	52.66	51.88	52.55
1939	AMEX	CURE	Fri, Apr 12, 2019	54.04	54.30	51.79	51.94
1938	AMEX	CURE	Thu, Apr 11, 2019	55.74	55.78	52.79	53.46
1937	AMEX	CURE	Wed, Apr 10, 2019	55.60	55.93	55.34	55.51
1936	AMEX	CURE	Tue, Apr 9, 2019	55.50	55.83	54.90	55.35
1935	AMEX	CURE	Mon, Apr 8, 2019	55.77	56.00	54.80	55.99
1934	AMEX	CURE	Fri, Apr 5, 2019	55.25	56.25	55.25	56.04
1933	AMEX	CURE	Thu, Apr 4, 2019	55.34	55.53	53.98	54.92
1932	AMEX	CURE	Wed, Apr 3, 2019	56.11	56.22	54.74	55.28
1931	AMEX	CURE	Tue, Apr 2, 2019	55.89	55.93	55.17	55.44
1930	AMEX	CURE	Mon, Apr 1, 2019	56.52	56.78	55.51	55.83
1929	AMEX	CURE	Fri, Mar 29, 2019	54.53	55.67	54.41	55.59
1928	AMEX	CURE	Thu, Mar 28, 2019	53.93	54.08	53.02	53.70
1927	AMEX	CURE	Wed, Mar 27, 2019	54.54	54.82	52.22	53.30
1926	AMEX	CURE	Tue, Mar 26, 2019	54.67	55.70	54.10	54.62
1925	AMEX	CURE	Mon, Mar 25, 2019	53.82	54.10	52.48	53.59
1924	AMEX	CURE	Fri, Mar 22, 2019	56.11	56.58	53.68	53.69
1923	AMEX	CURE	Thu, Mar 21, 2019	54.78	57.06	54.48	56.81
1922	AMEX	CURE	Wed, Mar 20, 2019	57.16	57.36	55.55	56.15
1921	AMEX	CURE	Tue, Mar 19, 2019	56.66	57.86	56.31	57.39
1920	AMEX	CURE	Mon, Mar 18, 2019	56.51	56.65	55.57	56.02
1919	AMEX	CURE	Fri, Mar 15, 2019	56.05	56.65	55.41	56.35
1918	AMEX	CURE	Thu, Mar 14, 2019	55.98	56.08	55.13	55.64
1917	AMEX	CURE	Wed, Mar 13, 2019	54.92	56.42	54.61	55.93
1916	AMEX	CURE	Tue, Mar 12, 2019	53.41	54.56	53.41	54.22
1915	AMEX	CURE	Mon, Mar 11, 2019	51.60	53.17	51.32	53.08
1914	AMEX	CURE	Fri, Mar 8, 2019	50.86	51.37	50.00	51.24
1913	AMEX	CURE	Thu, Mar 7, 2019	52.70	52.90	51.23	51.63
1912	AMEX	CURE	Wed, Mar 6, 2019	55.45	55.45	52.50	52.89
1911	AMEX	CURE	Tue, Mar 5, 2019	55.50	55.91	54.61	55.43
1910	AMEX	CURE	Mon, Mar 4, 2019	58.35	58.83	54.40	55.54
1909	AMEX	CURE	Fri, Mar 1, 2019	56.45	58.05	56.45	57.87
1908	AMEX	CURE	Thu, Feb 28, 2019	55.58	56.58	55.34	55.48
1907	AMEX	CURE	Wed, Feb 27, 2019	56.31	56.81	55.53	56.00
1906	AMEX	CURE	Tue, Feb 26, 2019	57.06	57.49	56.72	56.83
1905	AMEX	CURE	Mon, Feb 25, 2019	58.07	58.45	57.37	57.43
1904	AMEX	CURE	Fri, Feb 22, 2019	56.06	57.36	56.00	57.23
1903	AMEX	CURE	Thu, Feb 21, 2019	56.69	56.70	54.97	55.66
1902	AMEX	CURE	Wed, Feb 20, 2019	57.03	57.38	56.36	57.21
1901	AMEX	CURE	Tue, Feb 19, 2019	57.44	58.12	57.44	57.46
1900	AMEX	CURE	Fri, Feb 15, 2019	56.40	57.94	56.40	57.90
1899	AMEX	CURE	Thu, Feb 14, 2019	54.74	56.06	54.43	55.42
1898	AMEX	CURE	Wed, Feb 13, 2019	54.85	55.52	54.40	54.98
1897	AMEX	CURE	Tue, Feb 12, 2019	53.11	54.73	52.99	54.59
1896	AMEX	CURE	Mon, Feb 11, 2019	53.12	53.12	52.15	52.50
1895	AMEX	CURE	Fri, Feb 8, 2019	51.77	52.70	51.59	52.70
1894	AMEX	CURE	Thu, Feb 7, 2019	53.23	53.40	51.59	52.46
1893	AMEX	CURE	Wed, Feb 6, 2019	53.09	54.32	53.05	54.19
1892	AMEX	CURE	Tue, Feb 5, 2019	54.02	54.96	53.51	53.60
1891	AMEX	CURE	Mon, Feb 4, 2019	54.29	54.29	52.43	53.82
1890	AMEX	CURE	Fri, Feb 1, 2019	54.15	54.64	53.26	54.29
1889	AMEX	CURE	Thu, Jan 31, 2019	51.85	54.52	51.85	54.12
1888	AMEX	CURE	Wed, Jan 30, 2019	50.73	52.62	50.40	52.16
1887	AMEX	CURE	Tue, Jan 29, 2019	49.43	50.25	49.14	50.12
1886	AMEX	CURE	Mon, Jan 28, 2019	50.34	50.34	48.72	49.44
1885	AMEX	CURE	Fri, Jan 25, 2019	51.55	51.73	50.76	51.17
1884	AMEX	CURE	Thu, Jan 24, 2019	52.23	52.23	50.32	50.99
1883	AMEX	CURE	Wed, Jan 23, 2019	52.52	53.22	50.69	52.37
1882	AMEX	CURE	Tue, Jan 22, 2019	52.13	52.43	51.13	52.22
1881	AMEX	CURE	Fri, Jan 18, 2019	52.64	53.37	51.47	53.34
1880	AMEX	CURE	Thu, Jan 17, 2019	49.69	52.09	49.62	51.57
1879	AMEX	CURE	Wed, Jan 16, 2019	50.71	51.27	50.11	50.18
1878	AMEX	CURE	Tue, Jan 15, 2019	47.87	50.45	47.87	50.41
1877	AMEX	CURE	Mon, Jan 14, 2019	48.64	48.66	47.86	47.91
1876	AMEX	CURE	Fri, Jan 11, 2019	48.40	49.56	48.15	49.56
1875	AMEX	CURE	Thu, Jan 10, 2019	48.03	49.13	47.43	49.10
1874	AMEX	CURE	Wed, Jan 9, 2019	48.80	49.63	48.39	48.79
1873	AMEX	CURE	Tue, Jan 8, 2019	48.78	48.78	46.63	48.33
1872	AMEX	CURE	Mon, Jan 7, 2019	46.46	48.40	46.24	46.99
1871	AMEX	CURE	Fri, Jan 4, 2019	44.16	47.22	44.12	46.45
1870	AMEX	CURE	Thu, Jan 3, 2019	45.75	45.76	42.44	42.66
1869	AMEX	CURE	Wed, Jan 2, 2019	45.52	46.55	44.02	45.63
1868	AMEX	CURE	Mon, Dec 31, 2018	46.70	47.82	46.39	47.59
1867	AMEX	CURE	Fri, Dec 28, 2018	46.53	47.59	45.15	45.69
1866	AMEX	CURE	Thu, Dec 27, 2018	42.50	45.57	40.78	45.57
1865	AMEX	CURE	Wed, Dec 26, 2018	39.71	44.39	38.98	44.25
1864	AMEX	CURE	Mon, Dec 24, 2018	41.58	41.78	39.11	39.11
1863	AMEX	CURE	Fri, Dec 21, 2018	43.71	46.25	41.93	42.18
1862	AMEX	CURE	Thu, Dec 20, 2018	45.25	45.65	42.87	44.00
1861	AMEX	CURE	Wed, Dec 19, 2018	48.08	49.69	44.55	45.83
1860	AMEX	CURE	Tue, Dec 18, 2018	50.26	50.33	46.31	47.66
1859	AMEX	CURE	Mon, Dec 17, 2018	50.75	51.75	47.95	48.94
1858	AMEX	CURE	Fri, Dec 14, 2018	55.95	56.28	51.62	52.15
1857	AMEX	CURE	Thu, Dec 13, 2018	58.41	59.25	56.85	57.99
1856	AMEX	CURE	Wed, Dec 12, 2018	58.25	60.09	57.83	57.83
1855	AMEX	CURE	Tue, Dec 11, 2018	57.33	58.39	55.23	56.41
1854	AMEX	CURE	Mon, Dec 10, 2018	55.18	56.50	51.84	55.91
1853	AMEX	CURE	Fri, Dec 7, 2018	59.20	59.43	54.43	55.36
1852	AMEX	CURE	Thu, Dec 6, 2018	58.22	59.80	54.51	59.80
1851	AMEX	CURE	Tue, Dec 4, 2018	64.68	66.00	60.24	60.53
1850	AMEX	CURE	Mon, Dec 3, 2018	66.04	66.95	63.96	64.97
1849	AMEX	CURE	Fri, Nov 30, 2018	62.04	64.17	61.78	63.91
1848	AMEX	CURE	Thu, Nov 29, 2018	61.12	63.17	60.72	62.13
1847	AMEX	CURE	Wed, Nov 28, 2018	58.00	61.60	58.00	61.60
1846	AMEX	CURE	Tue, Nov 27, 2018	54.93	57.37	54.50	57.37
1845	AMEX	CURE	Mon, Nov 26, 2018	55.60	56.00	54.72	55.68
1844	AMEX	CURE	Fri, Nov 23, 2018	53.02	54.94	52.98	54.03
1843	AMEX	CURE	Wed, Nov 21, 2018	55.46	55.61	53.84	53.93
1842	AMEX	CURE	Tue, Nov 20, 2018	55.05	56.58	54.09	54.70
1841	AMEX	CURE	Mon, Nov 19, 2018	58.51	58.89	55.66	56.36
1840	AMEX	CURE	Fri, Nov 16, 2018	56.55	59.35	56.55	58.65
1839	AMEX	CURE	Thu, Nov 15, 2018	54.47	57.08	52.82	57.07
1838	AMEX	CURE	Wed, Nov 14, 2018	57.80	57.87	54.74	55.44
1837	AMEX	CURE	Tue, Nov 13, 2018	58.76	59.36	56.39	56.91
1836	AMEX	CURE	Mon, Nov 12, 2018	60.20	60.72	57.74	58.14
1835	AMEX	CURE	Fri, Nov 9, 2018	60.59	61.21	59.75	60.60
1834	AMEX	CURE	Thu, Nov 8, 2018	60.94	61.88	60.55	61.28
1833	AMEX	CURE	Wed, Nov 7, 2018	58.00	61.29	57.70	61.15
1832	AMEX	CURE	Tue, Nov 6, 2018	55.06	56.31	55.06	56.18
1831	AMEX	CURE	Mon, Nov 5, 2018	53.92	55.99	53.92	55.31
1830	AMEX	CURE	Fri, Nov 2, 2018	56.37	56.76	52.86	53.92
1829	AMEX	CURE	Thu, Nov 1, 2018	53.40	55.18	53.40	55.04
1828	AMEX	CURE	Wed, Oct 31, 2018	54.10	54.53	52.89	53.03
1827	AMEX	CURE	Tue, Oct 30, 2018	51.05	52.91	50.30	52.69
1826	AMEX	CURE	Mon, Oct 29, 2018	52.28	53.62	48.93	51.11
1825	AMEX	CURE	Fri, Oct 26, 2018	50.99	52.11	48.83	50.74
1824	AMEX	CURE	Thu, Oct 25, 2018	50.75	53.55	48.83	52.51
1823	AMEX	CURE	Wed, Oct 24, 2018	56.23	57.02	50.33	50.71
1822	AMEX	CURE	Tue, Oct 23, 2018	55.00	56.95	53.54	56.20
1821	AMEX	CURE	Mon, Oct 22, 2018	58.58	58.81	56.34	57.07
1820	AMEX	CURE	Fri, Oct 19, 2018	60.82	61.08	58.33	58.52
1819	AMEX	CURE	Thu, Oct 18, 2018	62.23	62.23	58.79	60.30
1818	AMEX	CURE	Wed, Oct 17, 2018	61.50	62.80	60.43	62.50
1817	AMEX	CURE	Tue, Oct 16, 2018	57.95	61.70	57.95	61.60
1816	AMEX	CURE	Mon, Oct 15, 2018	57.80	58.41	56.64	56.66
1815	AMEX	CURE	Fri, Oct 12, 2018	57.47	58.55	56.05	57.94
1814	AMEX	CURE	Thu, Oct 11, 2018	59.73	60.15	54.28	55.47
1813	AMEX	CURE	Wed, Oct 10, 2018	64.77	65.06	60.23	60.40
1812	AMEX	CURE	Tue, Oct 9, 2018	63.96	65.55	63.51	64.94
1811	AMEX	CURE	Mon, Oct 8, 2018	64.42	65.05	62.97	64.51
1810	AMEX	CURE	Fri, Oct 5, 2018	65.09	66.04	63.55	64.80
1809	AMEX	CURE	Thu, Oct 4, 2018	66.62	66.89	63.97	64.98
1808	AMEX	CURE	Wed, Oct 3, 2018	68.17	68.41	66.75	67.02
1807	AMEX	CURE	Tue, Oct 2, 2018	67.95	67.95	67.05	67.49
1806	AMEX	CURE	Mon, Oct 1, 2018	67.42	68.58	67.10	67.75
1805	AMEX	CURE	Fri, Sep 28, 2018	65.70	66.75	65.63	66.62
1804	AMEX	CURE	Thu, Sep 27, 2018	65.30	66.63	65.25	65.96
1803	AMEX	CURE	Wed, Sep 26, 2018	65.03	66.56	64.71	65.06
1802	AMEX	CURE	Tue, Sep 25, 2018	65.55	65.84	64.48	64.62
1801	AMEX	CURE	Mon, Sep 24, 2018	64.76	65.77	64.68	65.19
1800	AMEX	CURE	Fri, Sep 21, 2018	65.07	65.37	64.58	64.92
1799	AMEX	CURE	Thu, Sep 20, 2018	63.36	64.87	63.36	64.67
1798	AMEX	CURE	Wed, Sep 19, 2018	63.00	63.39	62.77	62.89
1797	AMEX	CURE	Tue, Sep 18, 2018	62.10	63.68	61.97	63.11
1796	AMEX	CURE	Mon, Sep 17, 2018	62.78	62.78	61.89	62.16
1795	AMEX	CURE	Fri, Sep 14, 2018	63.51	63.60	62.51	62.80
1794	AMEX	CURE	Thu, Sep 13, 2018	61.97	63.40	61.88	63.39
1793	AMEX	CURE	Wed, Sep 12, 2018	60.18	61.49	60.18	61.27
1792	AMEX	CURE	Tue, Sep 11, 2018	60.00	60.64	59.60	60.25
1791	AMEX	CURE	Mon, Sep 10, 2018	61.56	61.76	60.31	60.38
1790	AMEX	CURE	Fri, Sep 7, 2018	60.14	61.06	60.02	60.94
1789	AMEX	CURE	Thu, Sep 6, 2018	60.65	61.06	59.65	60.77
1788	AMEX	CURE	Wed, Sep 5, 2018	59.91	60.71	59.59	60.61
1787	AMEX	CURE	Tue, Sep 4, 2018	61.25	61.27	59.60	60.11
1786	AMEX	CURE	Fri, Aug 31, 2018	61.34	61.66	60.81	61.47
1785	AMEX	CURE	Thu, Aug 30, 2018	61.47	62.23	61.24	61.58
1784	AMEX	CURE	Wed, Aug 29, 2018	60.71	61.95	60.47	61.82
1783	AMEX	CURE	Tue, Aug 28, 2018	60.80	61.45	60.23	60.64
1782	AMEX	CURE	Mon, Aug 27, 2018	60.41	60.51	59.77	60.46
1781	AMEX	CURE	Fri, Aug 24, 2018	59.26	59.80	59.14	59.76
1780	AMEX	CURE	Thu, Aug 23, 2018	59.14	59.48	58.65	58.97
1779	AMEX	CURE	Wed, Aug 22, 2018	58.66	59.47	58.45	59.17
1778	AMEX	CURE	Tue, Aug 21, 2018	59.47	59.50	58.64	58.95
1777	AMEX	CURE	Mon, Aug 20, 2018	58.91	59.28	58.75	59.00
1776	AMEX	CURE	Fri, Aug 17, 2018	57.87	58.86	57.33	58.39
1775	AMEX	CURE	Thu, Aug 16, 2018	56.87	58.06	56.58	57.84
1774	AMEX	CURE	Wed, Aug 15, 2018	55.93	56.30	55.13	56.26
1773	AMEX	CURE	Tue, Aug 14, 2018	55.80	56.75	55.80	56.50
1772	AMEX	CURE	Mon, Aug 13, 2018	56.10	56.50	55.36	55.73
1771	AMEX	CURE	Fri, Aug 10, 2018	55.63	56.61	55.26	55.74
1770	AMEX	CURE	Thu, Aug 9, 2018	56.74	57.17	56.30	56.44
1769	AMEX	CURE	Wed, Aug 8, 2018	56.29	56.90	56.14	56.67
1768	AMEX	CURE	Tue, Aug 7, 2018	56.54	56.92	56.22	56.37
1767	AMEX	CURE	Mon, Aug 6, 2018	56.13	56.76	55.43	56.39
1766	AMEX	CURE	Fri, Aug 3, 2018	55.24	56.17	55.01	56.10
1765	AMEX	CURE	Thu, Aug 2, 2018	53.98	55.46	53.69	55.10
1764	AMEX	CURE	Wed, Aug 1, 2018	54.36	55.12	54.36	54.59
1763	AMEX	CURE	Tue, Jul 31, 2018	53.29	54.68	53.29	54.48
1762	AMEX	CURE	Mon, Jul 30, 2018	52.77	53.07	52.39	52.85
1761	AMEX	CURE	Fri, Jul 27, 2018	54.28	54.28	52.19	52.69
1760	AMEX	CURE	Thu, Jul 26, 2018	54.04	54.51	53.67	53.96
1759	AMEX	CURE	Wed, Jul 25, 2018	52.47	54.44	52.39	54.27
1758	AMEX	CURE	Tue, Jul 24, 2018	51.99	52.67	51.80	52.44
1757	AMEX	CURE	Mon, Jul 23, 2018	50.65	51.20	50.58	51.06
1756	AMEX	CURE	Fri, Jul 20, 2018	50.63	50.91	50.50	50.66
1755	AMEX	CURE	Thu, Jul 19, 2018	51.39	51.56	50.41	50.99
1754	AMEX	CURE	Wed, Jul 18, 2018	51.80	51.97	51.48	51.87
1753	AMEX	CURE	Tue, Jul 17, 2018	50.89	52.03	50.89	51.78
1752	AMEX	CURE	Mon, Jul 16, 2018	52.02	52.02	50.75	50.95
1751	AMEX	CURE	Fri, Jul 13, 2018	51.46	52.27	51.21	52.06
1750	AMEX	CURE	Thu, Jul 12, 2018	50.77	51.76	50.68	51.73
1749	AMEX	CURE	Wed, Jul 11, 2018	50.38	50.55	49.93	49.99
1748	AMEX	CURE	Tue, Jul 10, 2018	50.88	51.31	50.59	51.20
1747	AMEX	CURE	Mon, Jul 9, 2018	50.33	50.97	50.21	50.62
1746	AMEX	CURE	Fri, Jul 6, 2018	48.09	49.80	48.09	49.62
1745	AMEX	CURE	Thu, Jul 5, 2018	46.79	47.67	46.44	47.59
1744	AMEX	CURE	Tue, Jul 3, 2018	46.00	46.75	45.79	46.18
1743	AMEX	CURE	Mon, Jul 2, 2018	44.64	45.86	44.22	45.79
1742	AMEX	CURE	Fri, Jun 29, 2018	45.58	46.61	45.34	45.37
1741	AMEX	CURE	Thu, Jun 28, 2018	44.62	45.50	43.58	45.14
1740	AMEX	CURE	Wed, Jun 27, 2018	46.14	46.86	44.94	44.94
1739	AMEX	CURE	Tue, Jun 26, 2018	46.76	46.76	46.00	46.20
1738	AMEX	CURE	Mon, Jun 25, 2018	47.30	47.92	45.58	46.64
1737	AMEX	CURE	Fri, Jun 22, 2018	47.69	48.48	47.52	47.89
1736	AMEX	CURE	Thu, Jun 21, 2018	48.17	48.17	47.01	47.34
1735	AMEX	CURE	Wed, Jun 20, 2018	48.17	48.49	47.84	48.19
1734	AMEX	CURE	Tue, Jun 19, 2018	46.35	47.90	46.20	47.84
1733	AMEX	CURE	Mon, Jun 18, 2018	48.12	48.12	47.02	47.49
1732	AMEX	CURE	Fri, Jun 15, 2018	48.50	49.09	47.91	49.09
1731	AMEX	CURE	Thu, Jun 14, 2018	48.38	48.80	47.95	48.72
1730	AMEX	CURE	Wed, Jun 13, 2018	48.22	48.95	47.84	47.88
1729	AMEX	CURE	Tue, Jun 12, 2018	48.20	48.20	47.42	47.99
1728	AMEX	CURE	Mon, Jun 11, 2018	47.74	48.80	47.57	48.03
1727	AMEX	CURE	Fri, Jun 8, 2018	46.88	47.93	46.88	47.85
1726	AMEX	CURE	Thu, Jun 7, 2018	47.30	47.63	46.40	46.92
1725	AMEX	CURE	Wed, Jun 6, 2018	45.71	47.03	45.27	47.03
1724	AMEX	CURE	Tue, Jun 5, 2018	45.72	45.98	44.70	45.44
1723	AMEX	CURE	Mon, Jun 4, 2018	45.21	45.81	44.90	45.62
1722	AMEX	CURE	Fri, Jun 1, 2018	44.13	45.17	44.06	45.12
1721	AMEX	CURE	Thu, May 31, 2018	45.14	45.14	43.62	43.62
1720	AMEX	CURE	Wed, May 30, 2018	43.96	45.43	43.94	45.05
1719	AMEX	CURE	Tue, May 29, 2018	43.83	43.90	42.37	43.26
1718	AMEX	CURE	Fri, May 25, 2018	44.81	45.38	44.36	44.65
1717	AMEX	CURE	Thu, May 24, 2018	45.26	45.50	44.22	44.83
1716	AMEX	CURE	Wed, May 23, 2018	44.31	45.37	43.94	45.27
1715	AMEX	CURE	Tue, May 22, 2018	45.81	45.81	44.70	44.86
1714	AMEX	CURE	Mon, May 21, 2018	45.73	45.97	45.00	45.24
1713	AMEX	CURE	Fri, May 18, 2018	44.60	45.32	44.40	45.10
1712	AMEX	CURE	Thu, May 17, 2018	44.56	44.97	43.98	44.74
1711	AMEX	CURE	Wed, May 16, 2018	43.89	45.15	43.88	44.70
1710	AMEX	CURE	Tue, May 15, 2018	45.00	45.00	43.52	43.95
1709	AMEX	CURE	Mon, May 14, 2018	45.25	46.31	45.01	45.76
1708	AMEX	CURE	Fri, May 11, 2018	43.08	45.13	42.87	44.88
1707	AMEX	CURE	Thu, May 10, 2018	41.78	43.49	41.77	43.02
1706	AMEX	CURE	Wed, May 9, 2018	40.73	41.84	40.23	41.37
1705	AMEX	CURE	Tue, May 8, 2018	41.33	41.40	39.94	40.63
1704	AMEX	CURE	Mon, May 7, 2018	41.96	42.63	41.34	41.65
1703	AMEX	CURE	Fri, May 4, 2018	40.61	42.16	40.00	41.76
1702	AMEX	CURE	Thu, May 3, 2018	41.29	41.32	39.23	40.86
1701	AMEX	CURE	Wed, May 2, 2018	43.34	43.34	41.70	41.95
1700	AMEX	CURE	Tue, May 1, 2018	43.74	44.09	42.68	43.81
1699	AMEX	CURE	Mon, Apr 30, 2018	46.50	46.50	43.86	43.87
1698	AMEX	CURE	Fri, Apr 27, 2018	45.35	46.17	45.10	45.95
1697	AMEX	CURE	Thu, Apr 26, 2018	44.35	45.90	44.14	45.44
1696	AMEX	CURE	Wed, Apr 25, 2018	43.03	43.81	42.16	43.76
1695	AMEX	CURE	Tue, Apr 24, 2018	44.51	44.64	42.24	43.17
1694	AMEX	CURE	Mon, Apr 23, 2018	43.99	44.60	43.74	44.20
1693	AMEX	CURE	Fri, Apr 20, 2018	44.45	44.72	43.26	43.71
1692	AMEX	CURE	Thu, Apr 19, 2018	45.37	45.43	43.97	44.46
1691	AMEX	CURE	Wed, Apr 18, 2018	45.89	46.04	44.99	45.63
1690	AMEX	CURE	Tue, Apr 17, 2018	45.57	45.74	44.80	45.52
1689	AMEX	CURE	Mon, Apr 16, 2018	44.17	44.93	44.12	44.46
1688	AMEX	CURE	Fri, Apr 13, 2018	44.00	44.30	42.78	43.43
1687	AMEX	CURE	Thu, Apr 12, 2018	43.29	44.13	43.20	43.54
1686	AMEX	CURE	Wed, Apr 11, 2018	42.83	43.51	42.49	42.66
1685	AMEX	CURE	Tue, Apr 10, 2018	42.90	44.23	42.43	43.77
1684	AMEX	CURE	Mon, Apr 9, 2018	40.99	43.32	40.75	41.59
1683	AMEX	CURE	Fri, Apr 6, 2018	42.58	43.15	39.31	40.47
1682	AMEX	CURE	Thu, Apr 5, 2018	44.11	44.28	43.14	43.60
1681	AMEX	CURE	Wed, Apr 4, 2018	40.44	44.06	40.35	43.76
1680	AMEX	CURE	Tue, Apr 3, 2018	40.65	42.15	40.08	41.97
1679	AMEX	CURE	Mon, Apr 2, 2018	42.72	43.11	38.85	40.07
1678	AMEX	CURE	Thu, Mar 29, 2018	42.81	43.96	41.93	43.05
1677	AMEX	CURE	Wed, Mar 28, 2018	41.70	43.25	41.70	42.09
1676	AMEX	CURE	Tue, Mar 27, 2018	43.45	43.84	40.80	41.50
1675	AMEX	CURE	Mon, Mar 26, 2018	41.97	43.14	40.48	42.98
1674	AMEX	CURE	Fri, Mar 23, 2018	43.24	43.54	40.43	40.52
1673	AMEX	CURE	Thu, Mar 22, 2018	45.99	45.99	43.00	43.24
1672	AMEX	CURE	Wed, Mar 21, 2018	48.06	48.90	47.26	47.33
1671	AMEX	CURE	Tue, Mar 20, 2018	47.88	48.34	47.14	47.87
1670	AMEX	CURE	Mon, Mar 19, 2018	49.95	50.02	46.83	47.69
1669	AMEX	CURE	Fri, Mar 16, 2018	50.25	50.90	50.18	50.18
1668	AMEX	CURE	Thu, Mar 15, 2018	50.69	51.35	50.03	50.18
1667	AMEX	CURE	Wed, Mar 14, 2018	51.54	52.08	49.99	50.40
1666	AMEX	CURE	Tue, Mar 13, 2018	51.52	52.24	50.86	51.28
1665	AMEX	CURE	Mon, Mar 12, 2018	51.71	52.00	50.84	51.06
1664	AMEX	CURE	Fri, Mar 9, 2018	50.33	51.71	49.89	51.64
1663	AMEX	CURE	Thu, Mar 8, 2018	48.68	49.65	48.68	49.56
1662	AMEX	CURE	Wed, Mar 7, 2018	46.66	48.67	46.60	48.54
1661	AMEX	CURE	Tue, Mar 6, 2018	48.68	48.68	47.12	47.89
1660	AMEX	CURE	Mon, Mar 5, 2018	46.35	48.42	45.92	48.03
1659	AMEX	CURE	Fri, Mar 2, 2018	44.77	47.04	44.50	46.78
1658	AMEX	CURE	Thu, Mar 1, 2018	47.86	48.00	44.35	45.46
1657	AMEX	CURE	Wed, Feb 28, 2018	50.50	50.69	47.74	47.74
1656	AMEX	CURE	Tue, Feb 27, 2018	51.85	52.23	50.19	50.20
1655	AMEX	CURE	Mon, Feb 26, 2018	50.24	51.93	50.24	51.81
1654	AMEX	CURE	Fri, Feb 23, 2018	48.35	49.89	47.82	49.84
1653	AMEX	CURE	Thu, Feb 22, 2018	48.40	49.25	47.30	47.62
1652	AMEX	CURE	Wed, Feb 21, 2018	48.64	50.38	47.89	47.89
1651	AMEX	CURE	Tue, Feb 20, 2018	49.11	49.89	48.07	48.45
1650	AMEX	CURE	Fri, Feb 16, 2018	49.00	51.13	48.90	50.07
1649	AMEX	CURE	Thu, Feb 15, 2018	48.46	49.16	47.09	49.16
1648	AMEX	CURE	Wed, Feb 14, 2018	45.10	47.76	44.99	47.47
1647	AMEX	CURE	Tue, Feb 13, 2018	45.20	46.23	44.34	45.97
1646	AMEX	CURE	Mon, Feb 12, 2018	45.37	46.89	44.35	45.83
1645	AMEX	CURE	Fri, Feb 9, 2018	44.11	45.68	40.64	44.56
1644	AMEX	CURE	Thu, Feb 8, 2018	47.69	48.13	42.75	42.80
1643	AMEX	CURE	Wed, Feb 7, 2018	47.75	49.80	47.24	47.86
1642	AMEX	CURE	Tue, Feb 6, 2018	43.53	48.58	43.53	47.98
1641	AMEX	CURE	Mon, Feb 5, 2018	52.62	53.76	45.40	46.58
1640	AMEX	CURE	Fri, Feb 2, 2018	54.72	56.02	53.57	53.68
1639	AMEX	CURE	Thu, Feb 1, 2018	55.12	56.73	54.70	56.00
1638	AMEX	CURE	Wed, Jan 31, 2018	59.29	59.79	55.36	55.95
1637	AMEX	CURE	Tue, Jan 30, 2018	58.00	59.92	57.99	58.39
1636	AMEX	CURE	Mon, Jan 29, 2018	62.41	63.45	62.30	62.46
1635	AMEX	CURE	Fri, Jan 26, 2018	60.22	62.95	59.92	62.95
1634	AMEX	CURE	Thu, Jan 25, 2018	58.27	59.27	57.94	59.16
1633	AMEX	CURE	Wed, Jan 24, 2018	57.93	58.27	57.06	57.66
1632	AMEX	CURE	Tue, Jan 23, 2018	58.41	58.41	57.03	57.20
1631	AMEX	CURE	Mon, Jan 22, 2018	56.86	58.04	56.64	58.00
1630	AMEX	CURE	Fri, Jan 19, 2018	56.69	56.97	56.09	56.94
1629	AMEX	CURE	Thu, Jan 18, 2018	56.23	56.45	55.28	56.35
1628	AMEX	CURE	Wed, Jan 17, 2018	55.50	56.59	55.00	56.22
1627	AMEX	CURE	Tue, Jan 16, 2018	54.98	55.92	54.45	54.70
1626	AMEX	CURE	Fri, Jan 12, 2018	52.75	54.05	52.75	53.84
1625	AMEX	CURE	Thu, Jan 11, 2018	52.30	52.72	51.89	52.72
1624	AMEX	CURE	Wed, Jan 10, 2018	51.83	52.06	50.88	51.99
1623	AMEX	CURE	Tue, Jan 9, 2018	50.69	52.60	50.69	52.27
1622	AMEX	CURE	Mon, Jan 8, 2018	51.00	51.16	49.80	50.53
1621	AMEX	CURE	Fri, Jan 5, 2018	50.31	51.21	50.03	51.10
1620	AMEX	CURE	Thu, Jan 4, 2018	50.12	50.19	49.49	49.80
1619	AMEX	CURE	Wed, Jan 3, 2018	48.42	49.71	47.80	49.59
1618	AMEX	CURE	Tue, Jan 2, 2018	46.73	48.33	46.73	48.27
1617	AMEX	CURE	Fri, Dec 29, 2017	47.78	47.98	46.60	46.60
1616	AMEX	CURE	Thu, Dec 28, 2017	47.34	47.76	47.16	47.61
1615	AMEX	CURE	Wed, Dec 27, 2017	47.30	47.76	47.16	47.44
1614	AMEX	CURE	Tue, Dec 26, 2017	47.15	47.34	47.06	47.16
1613	AMEX	CURE	Fri, Dec 22, 2017	47.44	47.52	46.81	47.14
1612	AMEX	CURE	Thu, Dec 21, 2017	48.22	48.35	47.52	47.64
1611	AMEX	CURE	Wed, Dec 20, 2017	48.48	48.97	47.97	47.99
1610	AMEX	CURE	Tue, Dec 19, 2017	48.63	48.95	48.36	48.38
1609	AMEX	CURE	Mon, Dec 18, 2017	49.33	49.63	48.58	48.56
1608	AMEX	CURE	Fri, Dec 15, 2017	47.66	48.68	47.66	48.62
1607	AMEX	CURE	Thu, Dec 14, 2017	48.85	48.95	46.97	47.09
1606	AMEX	CURE	Wed, Dec 13, 2017	48.11	48.99	48.11	48.56
1605	AMEX	CURE	Tue, Dec 12, 2017	47.73	48.32	47.17	48.07
1604	AMEX	CURE	Mon, Dec 11, 2017	47.16	47.58	46.88	47.52
1603	AMEX	CURE	Fri, Dec 8, 2017	45.89	46.94	45.75	46.94
1602	AMEX	CURE	Thu, Dec 7, 2017	45.42	45.67	45.00	45.43
1601	AMEX	CURE	Wed, Dec 6, 2017	45.43	45.90	44.85	45.43
1600	AMEX	CURE	Tue, Dec 5, 2017	45.90	46.45	45.44	45.56
1599	AMEX	CURE	Mon, Dec 4, 2017	48.42	48.42	45.78	45.78
1598	AMEX	CURE	Fri, Dec 1, 2017	47.85	48.17	45.60	47.54
1597	AMEX	CURE	Thu, Nov 30, 2017	46.90	48.20	46.83	47.85
1596	AMEX	CURE	Wed, Nov 29, 2017	46.19	47.26	46.19	46.77
1595	AMEX	CURE	Tue, Nov 28, 2017	45.44	46.20	45.09	46.07
1594	AMEX	CURE	Mon, Nov 27, 2017	45.00	45.34	44.79	45.09
1593	AMEX	CURE	Fri, Nov 24, 2017	44.89	45.07	44.62	45.03
1592	AMEX	CURE	Wed, Nov 22, 2017	45.26	45.30	44.58	44.73
1591	AMEX	CURE	Tue, Nov 21, 2017	44.16	45.07	44.16	44.76
1590	AMEX	CURE	Mon, Nov 20, 2017	44.17	44.18	43.42	43.66
1589	AMEX	CURE	Fri, Nov 17, 2017	44.49	44.53	43.95	44.18
1588	AMEX	CURE	Thu, Nov 16, 2017	43.66	44.86	43.65	44.73
1587	AMEX	CURE	Wed, Nov 15, 2017	43.28	43.77	42.94	43.42
1586	AMEX	CURE	Tue, Nov 14, 2017	43.98	43.98	43.24	43.76
1585	AMEX	CURE	Mon, Nov 13, 2017	43.94	44.55	43.39	44.28
1584	AMEX	CURE	Fri, Nov 10, 2017	44.77	44.77	43.35	44.19
1583	AMEX	CURE	Thu, Nov 9, 2017	44.72	45.19	44.25	45.06
1582	AMEX	CURE	Wed, Nov 8, 2017	44.81	45.22	44.55	45.07
1581	AMEX	CURE	Tue, Nov 7, 2017	44.50	44.92	44.28	44.74
1580	AMEX	CURE	Mon, Nov 6, 2017	44.56	44.82	44.38	44.42
1579	AMEX	CURE	Fri, Nov 3, 2017	43.92	44.93	43.70	44.85
1578	AMEX	CURE	Thu, Nov 2, 2017	44.53	44.57	43.53	43.82
1577	AMEX	CURE	Wed, Nov 1, 2017	44.36	45.03	44.10	44.40
1576	AMEX	CURE	Tue, Oct 31, 2017	44.55	44.72	43.92	44.13
1575	AMEX	CURE	Mon, Oct 30, 2017	45.34	45.45	44.08	44.40
1574	AMEX	CURE	Fri, Oct 27, 2017	45.50	46.02	45.37	45.84
1573	AMEX	CURE	Thu, Oct 26, 2017	46.46	46.72	45.05	45.84
1572	AMEX	CURE	Wed, Oct 25, 2017	47.44	47.63	46.80	47.39
1571	AMEX	CURE	Tue, Oct 24, 2017	48.42	48.42	46.73	47.53
1570	AMEX	CURE	Mon, Oct 23, 2017	49.54	49.62	48.52	48.57
1569	AMEX	CURE	Fri, Oct 20, 2017	48.93	49.04	48.39	48.88
1568	AMEX	CURE	Thu, Oct 19, 2017	47.85	48.80	47.81	48.79
1567	AMEX	CURE	Wed, Oct 18, 2017	47.96	48.58	47.73	47.90
1566	AMEX	CURE	Tue, Oct 17, 2017	45.92	48.00	45.92	47.65
1565	AMEX	CURE	Mon, Oct 16, 2017	46.50	46.85	45.60	45.82
1564	AMEX	CURE	Fri, Oct 13, 2017	46.50	46.61	46.14	46.46
1563	AMEX	CURE	Thu, Oct 12, 2017	47.01	47.11	46.70	46.87
1562	AMEX	CURE	Wed, Oct 11, 2017	46.86	47.15	46.63	47.05
1561	AMEX	CURE	Tue, Oct 10, 2017	46.56	46.74	45.98	46.71
1560	AMEX	CURE	Mon, Oct 9, 2017	47.49	47.49	46.23	46.44
1559	AMEX	CURE	Fri, Oct 6, 2017	47.55	47.88	47.14	47.39
1558	AMEX	CURE	Thu, Oct 5, 2017	47.48	47.57	46.92	47.48
1557	AMEX	CURE	Wed, Oct 4, 2017	46.95	47.53	46.95	47.46
1556	AMEX	CURE	Tue, Oct 3, 2017	46.98	47.16	46.28	46.85
1555	AMEX	CURE	Mon, Oct 2, 2017	45.80	46.83	45.75	46.82
1554	AMEX	CURE	Fri, Sep 29, 2017	44.76	45.51	44.36	45.49
1553	AMEX	CURE	Thu, Sep 28, 2017	44.43	45.09	44.25	44.68
1552	AMEX	CURE	Wed, Sep 27, 2017	44.85	44.90	43.98	44.53
1551	AMEX	CURE	Tue, Sep 26, 2017	45.00	45.54	44.56	44.62
1550	AMEX	CURE	Mon, Sep 25, 2017	45.29	45.65	44.63	44.85
1549	AMEX	CURE	Fri, Sep 22, 2017	45.30	45.39	44.52	45.23
1548	AMEX	CURE	Thu, Sep 21, 2017	45.79	45.95	45.16	45.24
1547	AMEX	CURE	Wed, Sep 20, 2017	46.05	46.07	44.97	45.98
1546	AMEX	CURE	Tue, Sep 19, 2017	46.94	47.07	45.66	45.81
1545	AMEX	CURE	Mon, Sep 18, 2017	47.16	47.47	46.72	46.90
1544	AMEX	CURE	Fri, Sep 15, 2017	47.82	47.82	46.81	47.23
1543	AMEX	CURE	Thu, Sep 14, 2017	46.74	47.65	46.43	47.44
1542	AMEX	CURE	Wed, Sep 13, 2017	47.54	47.88	46.99	47.24
1541	AMEX	CURE	Tue, Sep 12, 2017	47.71	47.80	47.24	47.80
1540	AMEX	CURE	Mon, Sep 11, 2017	47.00	47.62	46.75	47.62
1539	AMEX	CURE	Fri, Sep 8, 2017	45.49	46.67	45.40	46.40
1538	AMEX	CURE	Thu, Sep 7, 2017	44.51	46.10	44.51	45.81
1537	AMEX	CURE	Wed, Sep 6, 2017	44.06	44.46	43.59	44.44
1536	AMEX	CURE	Tue, Sep 5, 2017	43.02	44.52	42.93	43.71
1535	AMEX	CURE	Fri, Sep 1, 2017	44.79	44.85	43.83	44.29
1534	AMEX	CURE	Thu, Aug 31, 2017	42.61	44.55	42.61	44.41
1533	AMEX	CURE	Wed, Aug 30, 2017	41.67	42.59	41.54	42.30
1532	AMEX	CURE	Tue, Aug 29, 2017	40.90	41.75	40.58	41.60
1531	AMEX	CURE	Mon, Aug 28, 2017	41.25	41.57	41.10	41.42
1530	AMEX	CURE	Fri, Aug 25, 2017	41.05	41.43	40.71	40.77
1529	AMEX	CURE	Thu, Aug 24, 2017	40.68	40.91	40.38	40.76
1528	AMEX	CURE	Wed, Aug 23, 2017	40.88	40.88	40.38	40.45
1527	AMEX	CURE	Tue, Aug 22, 2017	39.91	41.43	39.89	41.30
1526	AMEX	CURE	Mon, Aug 21, 2017	39.27	40.02	39.25	39.88
1525	AMEX	CURE	Fri, Aug 18, 2017	39.73	40.09	39.31	39.39
1524	AMEX	CURE	Thu, Aug 17, 2017	41.12	41.58	39.90	39.92
1523	AMEX	CURE	Wed, Aug 16, 2017	41.38	41.72	41.24	41.45
1522	AMEX	CURE	Tue, Aug 15, 2017	41.28	41.54	41.15	41.16
1521	AMEX	CURE	Mon, Aug 14, 2017	40.94	41.32	40.89	41.13
1520	AMEX	CURE	Fri, Aug 11, 2017	40.01	40.92	40.01	40.33
1519	AMEX	CURE	Thu, Aug 10, 2017	41.20	41.27	40.00	40.06
1518	AMEX	CURE	Wed, Aug 9, 2017	41.13	41.70	40.79	41.59
1517	AMEX	CURE	Tue, Aug 8, 2017	41.72	42.09	41.22	41.48
1516	AMEX	CURE	Mon, Aug 7, 2017	41.87	42.04	41.54	42.01
1515	AMEX	CURE	Fri, Aug 4, 2017	42.36	42.37	41.63	41.82
1514	AMEX	CURE	Thu, Aug 3, 2017	41.63	42.27	41.58	42.10
1513	AMEX	CURE	Wed, Aug 2, 2017	42.02	42.04	41.43	41.85
1512	AMEX	CURE	Tue, Aug 1, 2017	42.82	42.82	41.99	42.16
1511	AMEX	CURE	Mon, Jul 31, 2017	42.68	42.94	42.46	42.46
1510	AMEX	CURE	Fri, Jul 28, 2017	42.01	42.70	41.50	42.55
1509	AMEX	CURE	Thu, Jul 27, 2017	43.05	43.05	41.48	41.98
1508	AMEX	CURE	Wed, Jul 26, 2017	43.19	43.19	42.43	42.89
1507	AMEX	CURE	Tue, Jul 25, 2017	44.58	44.66	43.10	43.29
1506	AMEX	CURE	Mon, Jul 24, 2017	44.18	44.35	43.67	44.24
1505	AMEX	CURE	Fri, Jul 21, 2017	44.25	44.49	44.06	44.24
1504	AMEX	CURE	Thu, Jul 20, 2017	43.64	44.68	43.64	44.40
1503	AMEX	CURE	Wed, Jul 19, 2017	42.97	43.58	42.97	43.53
1502	AMEX	CURE	Tue, Jul 18, 2017	42.36	42.64	41.70	42.58
1501	AMEX	CURE	Mon, Jul 17, 2017	42.94	43.20	42.47	42.55
1500	AMEX	CURE	Fri, Jul 14, 2017	42.34	43.22	42.33	42.90
1499	AMEX	CURE	Thu, Jul 13, 2017	42.17	42.49	41.28	42.17
1498	AMEX	CURE	Wed, Jul 12, 2017	41.58	42.41	41.58	42.06
1497	AMEX	CURE	Tue, Jul 11, 2017	41.11	41.43	40.55	41.16
1496	AMEX	CURE	Mon, Jul 10, 2017	41.41	41.63	41.09	41.29
1495	AMEX	CURE	Fri, Jul 7, 2017	41.37	41.69	41.05	41.61
1494	AMEX	CURE	Thu, Jul 6, 2017	42.13	42.31	40.78	40.97
1493	AMEX	CURE	Wed, Jul 5, 2017	42.20	42.75	41.58	42.61
1492	AMEX	CURE	Mon, Jul 3, 2017	42.07	42.44	41.86	41.89
1491	AMEX	CURE	Fri, Jun 30, 2017	42.03	42.21	41.67	41.71
1490	AMEX	CURE	Thu, Jun 29, 2017	42.97	42.97	41.07	41.84
1489	AMEX	CURE	Wed, Jun 28, 2017	42.46	43.36	42.46	43.01
1488	AMEX	CURE	Tue, Jun 27, 2017	43.34	43.67	42.28	42.28
1487	AMEX	CURE	Mon, Jun 26, 2017	44.03	44.26	43.41	43.56
1486	AMEX	CURE	Fri, Jun 23, 2017	43.94	43.97	43.21	43.73
1485	AMEX	CURE	Thu, Jun 22, 2017	43.04	44.69	42.85	43.94
1484	AMEX	CURE	Wed, Jun 21, 2017	41.38	42.61	41.21	42.59
1483	AMEX	CURE	Tue, Jun 20, 2017	40.59	41.68	40.57	41.02
1482	AMEX	CURE	Mon, Jun 19, 2017	39.47	40.68	39.38	40.54
1481	AMEX	CURE	Fri, Jun 16, 2017	39.27	39.53	38.79	39.30
1480	AMEX	CURE	Thu, Jun 15, 2017	38.89	39.24	38.57	39.18
1479	AMEX	CURE	Wed, Jun 14, 2017	38.91	39.62	38.91	39.26
1478	AMEX	CURE	Tue, Jun 13, 2017	38.68	38.89	38.38	38.75
1477	AMEX	CURE	Mon, Jun 12, 2017	38.68	38.98	37.96	38.54
1476	AMEX	CURE	Fri, Jun 9, 2017	38.00	39.02	38.00	38.72
1475	AMEX	CURE	Thu, Jun 8, 2017	38.21	38.37	37.63	37.99
1474	AMEX	CURE	Wed, Jun 7, 2017	38.14	38.35	37.89	38.21
1473	AMEX	CURE	Tue, Jun 6, 2017	38.04	38.27	37.53	37.90
1472	AMEX	CURE	Mon, Jun 5, 2017	38.51	38.53	37.99	38.27
1471	AMEX	CURE	Fri, Jun 2, 2017	38.01	38.72	38.01	38.51
1470	AMEX	CURE	Thu, Jun 1, 2017	36.82	37.90	36.82	37.90
1469	AMEX	CURE	Wed, May 31, 2017	36.37	36.85	36.35	36.62
1468	AMEX	CURE	Tue, May 30, 2017	36.22	36.46	35.79	36.19
1467	AMEX	CURE	Fri, May 26, 2017	36.58	36.68	36.28	36.34
1466	AMEX	CURE	Thu, May 25, 2017	36.22	36.78	36.12	36.59
1465	AMEX	CURE	Wed, May 24, 2017	35.89	36.14	35.65	36.03
1464	AMEX	CURE	Tue, May 23, 2017	35.59	36.02	35.59	35.82
1463	AMEX	CURE	Mon, May 22, 2017	35.13	35.54	35.05	35.40
1462	AMEX	CURE	Fri, May 19, 2017	35.10	35.45	34.98	35.17
1461	AMEX	CURE	Thu, May 18, 2017	34.34	35.47	34.34	34.89
1460	AMEX	CURE	Wed, May 17, 2017	35.01	35.19	34.45	34.45
1459	AMEX	CURE	Tue, May 16, 2017	36.29	36.29	35.59	35.81
1458	AMEX	CURE	Mon, May 15, 2017	35.66	36.33	35.65	36.26
1457	AMEX	CURE	Fri, May 12, 2017	35.79	35.84	35.53	35.59
1456	AMEX	CURE	Thu, May 11, 2017	35.54	35.82	35.25	35.82
1455	AMEX	CURE	Wed, May 10, 2017	35.90	35.90	35.30	35.74
1454	AMEX	CURE	Tue, May 9, 2017	36.05	36.26	35.85	36.03
1453	AMEX	CURE	Mon, May 8, 2017	36.57	36.57	35.77	35.93
1452	AMEX	CURE	Fri, May 5, 2017	36.82	36.87	36.18	36.62
1451	AMEX	CURE	Thu, May 4, 2017	36.23	36.68	36.23	36.68
1450	AMEX	CURE	Wed, May 3, 2017	36.21	36.26	35.75	35.98
1449	AMEX	CURE	Tue, May 2, 2017	36.30	36.52	35.68	36.43
1448	AMEX	CURE	Mon, May 1, 2017	35.95	36.41	35.95	36.15
1447	AMEX	CURE	Fri, Apr 28, 2017	35.84	36.00	35.58	35.93
1446	AMEX	CURE	Thu, Apr 27, 2017	35.55	36.17	35.36	35.72
1445	AMEX	CURE	Wed, Apr 26, 2017	35.06	35.88	35.06	35.45
1444	AMEX	CURE	Tue, Apr 25, 2017	34.79	35.19	34.57	34.96
1443	AMEX	CURE	Mon, Apr 24, 2017	34.44	34.70	34.35	34.45
1442	AMEX	CURE	Fri, Apr 21, 2017	33.97	33.99	33.26	33.51
1441	AMEX	CURE	Thu, Apr 20, 2017	33.62	34.24	33.23	34.00
1440	AMEX	CURE	Wed, Apr 19, 2017	33.35	33.71	33.29	33.45
1439	AMEX	CURE	Tue, Apr 18, 2017	33.84	33.84	32.79	33.20
1438	AMEX	CURE	Mon, Apr 17, 2017	33.83	34.33	33.75	34.27
1437	AMEX	CURE	Thu, Apr 13, 2017	34.06	34.38	33.93	34.00
1436	AMEX	CURE	Wed, Apr 12, 2017	34.07	34.30	33.81	34.23
1435	AMEX	CURE	Tue, Apr 11, 2017	34.34	34.42	33.65	34.24
1434	AMEX	CURE	Mon, Apr 10, 2017	34.54	34.83	34.29	34.36
1433	AMEX	CURE	Fri, Apr 7, 2017	34.32	34.79	34.22	34.50
1432	AMEX	CURE	Thu, Apr 6, 2017	34.20	34.57	33.96	34.33
1431	AMEX	CURE	Wed, Apr 5, 2017	34.69	35.26	34.16	34.19
1430	AMEX	CURE	Tue, Apr 4, 2017	34.60	34.60	34.25	34.49
1429	AMEX	CURE	Mon, Apr 3, 2017	34.49	35.10	34.19	34.60
1428	AMEX	CURE	Fri, Mar 31, 2017	34.67	34.80	34.42	34.47
1427	AMEX	CURE	Thu, Mar 30, 2017	34.70	35.01	34.43	34.78
1426	AMEX	CURE	Wed, Mar 29, 2017	34.79	35.04	34.56	34.78
1425	AMEX	CURE	Tue, Mar 28, 2017	34.66	34.92	34.21	34.78
1424	AMEX	CURE	Mon, Mar 27, 2017	33.81	34.86	33.58	34.71
1423	AMEX	CURE	Fri, Mar 24, 2017	34.51	34.88	34.00	34.75
1422	AMEX	CURE	Thu, Mar 23, 2017	34.68	35.09	34.22	34.41
1421	AMEX	CURE	Wed, Mar 22, 2017	34.67	35.08	34.19	34.78
1420	AMEX	CURE	Tue, Mar 21, 2017	35.87	35.97	34.38	34.68
1419	AMEX	CURE	Mon, Mar 20, 2017	35.61	35.89	35.31	35.51
1418	AMEX	CURE	Fri, Mar 17, 2017	36.00	36.20	35.66	35.71
1417	AMEX	CURE	Thu, Mar 16, 2017	37.28	37.28	35.90	36.34
1416	AMEX	CURE	Wed, Mar 15, 2017	36.19	37.62	36.19	37.35
1415	AMEX	CURE	Tue, Mar 14, 2017	36.17	36.43	35.94	36.07
1414	AMEX	CURE	Mon, Mar 13, 2017	36.93	36.93	36.03	36.44
1413	AMEX	CURE	Fri, Mar 10, 2017	36.78	36.78	36.15	36.60
1412	AMEX	CURE	Thu, Mar 9, 2017	35.54	36.26	35.50	36.15
1411	AMEX	CURE	Wed, Mar 8, 2017	35.00	35.90	35.00	35.53
1410	AMEX	CURE	Tue, Mar 7, 2017	35.24	35.67	34.79	35.16
1409	AMEX	CURE	Mon, Mar 6, 2017	36.45	36.45	35.50	35.91
1408	AMEX	CURE	Fri, Mar 3, 2017	35.78	36.46	35.70	36.46
1407	AMEX	CURE	Thu, Mar 2, 2017	36.18	36.42	35.87	35.91
1406	AMEX	CURE	Wed, Mar 1, 2017	35.80	36.50	35.56	36.17
1405	AMEX	CURE	Tue, Feb 28, 2017	35.30	35.51	34.88	35.12
1404	AMEX	CURE	Mon, Feb 27, 2017	34.93	35.44	34.74	35.37
1403	AMEX	CURE	Fri, Feb 24, 2017	34.08	34.93	34.08	34.90
1402	AMEX	CURE	Thu, Feb 23, 2017	33.91	34.56	33.65	34.42
1401	AMEX	CURE	Wed, Feb 22, 2017	33.80	34.01	33.60	33.75
1400	AMEX	CURE	Tue, Feb 21, 2017	33.46	34.13	33.46	33.80
1399	AMEX	CURE	Fri, Feb 17, 2017	32.90	33.40	32.88	33.35
1398	AMEX	CURE	Thu, Feb 16, 2017	33.33	33.50	32.57	33.26
1397	AMEX	CURE	Wed, Feb 15, 2017	32.11	33.58	32.11	33.41
1396	AMEX	CURE	Tue, Feb 14, 2017	31.54	32.31	31.42	32.28
1395	AMEX	CURE	Mon, Feb 13, 2017	31.25	31.64	31.19	31.60
1394	AMEX	CURE	Fri, Feb 10, 2017	30.83	31.23	30.76	31.08
1393	AMEX	CURE	Thu, Feb 9, 2017	30.41	31.09	30.21	30.86
1392	AMEX	CURE	Wed, Feb 8, 2017	30.15	30.59	29.81	30.45
1391	AMEX	CURE	Tue, Feb 7, 2017	30.67	31.00	30.36	30.60
1390	AMEX	CURE	Mon, Feb 6, 2017	30.36	30.54	30.14	30.53
1389	AMEX	CURE	Fri, Feb 3, 2017	30.35	30.55	30.01	30.53
1388	AMEX	CURE	Thu, Feb 2, 2017	29.70	30.13	29.42	30.01
1387	AMEX	CURE	Wed, Feb 1, 2017	29.48	29.98	29.18	29.91
1386	AMEX	CURE	Tue, Jan 31, 2017	27.58	29.28	27.50	29.26
1385	AMEX	CURE	Mon, Jan 30, 2017	28.14	28.30	27.65	28.04
1384	AMEX	CURE	Fri, Jan 27, 2017	27.90	28.48	27.90	28.40
1383	AMEX	CURE	Thu, Jan 26, 2017	28.30	28.37	27.75	27.80
1382	AMEX	CURE	Wed, Jan 25, 2017	27.62	28.45	27.62	28.39
1381	AMEX	CURE	Tue, Jan 24, 2017	28.13	28.13	27.24	27.65
1380	AMEX	CURE	Mon, Jan 23, 2017	28.50	28.67	27.99	28.22
1379	AMEX	CURE	Fri, Jan 20, 2017	28.90	29.23	28.52	28.62
1378	AMEX	CURE	Thu, Jan 19, 2017	29.35	29.40	28.70	28.85
1377	AMEX	CURE	Wed, Jan 18, 2017	29.69	29.72	29.22	29.41
1376	AMEX	CURE	Tue, Jan 17, 2017	28.99	29.64	28.78	29.55
1375	AMEX	CURE	Fri, Jan 13, 2017	29.83	30.27	29.78	29.95
1374	AMEX	CURE	Thu, Jan 12, 2017	29.43	29.94	29.20	29.85
1373	AMEX	CURE	Wed, Jan 11, 2017	30.80	31.17	28.95	29.78
1372	AMEX	CURE	Tue, Jan 10, 2017	30.61	31.26	30.40	30.75
1371	AMEX	CURE	Mon, Jan 9, 2017	30.16	30.57	29.77	30.43
1370	AMEX	CURE	Fri, Jan 6, 2017	29.95	30.28	29.53	30.06
1369	AMEX	CURE	Thu, Jan 5, 2017	29.30	29.81	29.20	29.74
1368	AMEX	CURE	Wed, Jan 4, 2017	28.78	29.57	28.78	29.30
1367	AMEX	CURE	Tue, Jan 3, 2017	28.30	28.69	27.96	28.68
1366	AMEX	CURE	Fri, Dec 30, 2016	27.73	27.92	27.35	27.57
1365	AMEX	CURE	Thu, Dec 29, 2016	27.71	28.15	27.71	27.86
1364	AMEX	CURE	Wed, Dec 28, 2016	28.46	28.46	27.76	27.82
1363	AMEX	CURE	Tue, Dec 27, 2016	28.39	28.90	28.35	28.39
1362	AMEX	CURE	Fri, Dec 23, 2016	27.64	28.28	27.64	28.28
1361	AMEX	CURE	Thu, Dec 22, 2016	27.49	27.65	27.11	27.61
1360	AMEX	CURE	Wed, Dec 21, 2016	27.94	28.09	27.40	27.49
1359	AMEX	CURE	Tue, Dec 20, 2016	28.31	28.31	27.84	27.98
1358	AMEX	CURE	Mon, Dec 19, 2016	28.48	28.86	27.96	28.01
1357	AMEX	CURE	Fri, Dec 16, 2016	28.50	28.78	28.19	28.47
1356	AMEX	CURE	Thu, Dec 15, 2016	28.12	28.46	27.90	28.38
1355	AMEX	CURE	Wed, Dec 14, 2016	28.22	28.72	27.56	27.90
1354	AMEX	CURE	Tue, Dec 13, 2016	27.87	28.39	27.86	28.22
1353	AMEX	CURE	Mon, Dec 12, 2016	27.09	27.71	27.09	27.65
1352	AMEX	CURE	Fri, Dec 9, 2016	26.50	27.36	26.50	27.22
1351	AMEX	CURE	Thu, Dec 8, 2016	25.78	26.33	25.43	26.22
1350	AMEX	CURE	Wed, Dec 7, 2016	26.15	26.15	25.02	26.07
1349	AMEX	CURE	Tue, Dec 6, 2016	26.71	26.82	26.38	26.79
1348	AMEX	CURE	Mon, Dec 5, 2016	27.11	27.11	26.35	26.60
1347	AMEX	CURE	Fri, Dec 2, 2016	26.54	27.05	26.54	26.73
1346	AMEX	CURE	Thu, Dec 1, 2016	27.13	27.33	26.34	26.53
1345	AMEX	CURE	Wed, Nov 30, 2016	27.93	28.04	27.15	27.15
1344	AMEX	CURE	Tue, Nov 29, 2016	27.63	28.18	27.63	27.91
1343	AMEX	CURE	Mon, Nov 28, 2016	27.76	27.85	27.31	27.36
1342	AMEX	CURE	Fri, Nov 25, 2016	27.89	28.12	27.74	28.03
1341	AMEX	CURE	Wed, Nov 23, 2016	26.06	27.74	26.06	27.72
1340	AMEX	CURE	Tue, Nov 22, 2016	28.42	28.47	26.86	27.46
1339	AMEX	CURE	Mon, Nov 21, 2016	28.41	28.75	28.41	28.63
1338	AMEX	CURE	Fri, Nov 18, 2016	29.33	29.35	28.33	28.40
1337	AMEX	CURE	Thu, Nov 17, 2016	28.96	29.32	28.80	29.31
1336	AMEX	CURE	Wed, Nov 16, 2016	29.19	29.52	28.87	28.93
1335	AMEX	CURE	Tue, Nov 15, 2016	29.04	29.40	28.55	29.35
1334	AMEX	CURE	Mon, Nov 14, 2016	29.73	29.73	28.92	29.12
1333	AMEX	CURE	Fri, Nov 11, 2016	30.29	30.40	29.00	29.35
1332	AMEX	CURE	Thu, Nov 10, 2016	31.30	31.48	30.15	30.75
1331	AMEX	CURE	Wed, Nov 9, 2016	30.18	30.70	28.00	29.66
1330	AMEX	CURE	Tue, Nov 8, 2016	26.42	27.44	26.10	26.93
1329	AMEX	CURE	Mon, Nov 7, 2016	25.71	26.88	25.71	26.67
1328	AMEX	CURE	Fri, Nov 4, 2016	24.44	25.38	24.44	24.87
1327	AMEX	CURE	Thu, Nov 3, 2016	25.20	25.54	24.26	24.31
1326	AMEX	CURE	Wed, Nov 2, 2016	25.36	25.81	25.06	25.07
1325	AMEX	CURE	Tue, Nov 1, 2016	25.87	26.06	24.84	25.49
1324	AMEX	CURE	Mon, Oct 31, 2016	26.25	26.25	25.81	25.87
1323	AMEX	CURE	Fri, Oct 28, 2016	27.44	27.44	25.97	26.31
1322	AMEX	CURE	Thu, Oct 27, 2016	28.20	28.73	28.00	28.15
1321	AMEX	CURE	Wed, Oct 26, 2016	28.20	28.29	27.50	27.74
1320	AMEX	CURE	Tue, Oct 25, 2016	28.53	28.67	28.20	28.34
1319	AMEX	CURE	Mon, Oct 24, 2016	29.01	29.01	28.56	28.57
1318	AMEX	CURE	Fri, Oct 21, 2016	29.20	29.20	28.50	28.70
1317	AMEX	CURE	Thu, Oct 20, 2016	29.00	29.69	29.00	29.46
1316	AMEX	CURE	Wed, Oct 19, 2016	29.30	29.44	29.04	29.07
1315	AMEX	CURE	Tue, Oct 18, 2016	29.14	29.53	29.05	29.32
1314	AMEX	CURE	Mon, Oct 17, 2016	28.60	28.65	28.19	28.45
1313	AMEX	CURE	Fri, Oct 14, 2016	29.48	29.61	28.64	28.66
1312	AMEX	CURE	Thu, Oct 13, 2016	28.75	29.53	28.34	29.22
1311	AMEX	CURE	Wed, Oct 12, 2016	29.81	30.00	29.14	29.23
1310	AMEX	CURE	Tue, Oct 11, 2016	31.50	31.50	29.23	29.67
1309	AMEX	CURE	Mon, Oct 10, 2016	31.96	32.31	31.96	32.03
1308	AMEX	CURE	Fri, Oct 7, 2016	31.74	32.03	31.09	31.65
1307	AMEX	CURE	Thu, Oct 6, 2016	31.65	31.78	31.09	31.60
1306	AMEX	CURE	Wed, Oct 5, 2016	32.00	32.20	31.78	31.95
1305	AMEX	CURE	Tue, Oct 4, 2016	32.00	32.11	31.21	31.63
1304	AMEX	CURE	Mon, Oct 3, 2016	31.62	31.85	31.12	31.75
1303	AMEX	CURE	Fri, Sep 30, 2016	31.26	32.20	31.15	31.89
1302	AMEX	CURE	Thu, Sep 29, 2016	32.46	32.71	30.75	31.00
1301	AMEX	CURE	Wed, Sep 28, 2016	33.00	33.00	32.26	32.72
1300	AMEX	CURE	Tue, Sep 27, 2016	32.26	32.87	32.00	32.86
1299	AMEX	CURE	Mon, Sep 26, 2016	32.96	33.17	31.97	32.20
1298	AMEX	CURE	Fri, Sep 23, 2016	33.55	33.75	33.36	33.38
1297	AMEX	CURE	Thu, Sep 22, 2016	33.21	33.87	33.21	33.67
1296	AMEX	CURE	Wed, Sep 21, 2016	32.21	33.11	31.72	32.97
1295	AMEX	CURE	Tue, Sep 20, 2016	32.28	32.31	31.99	32.00
1294	AMEX	CURE	Mon, Sep 19, 2016	32.31	32.48	31.60	31.67
1293	AMEX	CURE	Fri, Sep 16, 2016	31.63	32.17	31.63	32.07
1292	AMEX	CURE	Thu, Sep 15, 2016	30.89	32.23	30.73	31.95
1291	AMEX	CURE	Wed, Sep 14, 2016	31.20	31.63	30.67	30.97
1290	AMEX	CURE	Tue, Sep 13, 2016	31.77	31.77	30.58	31.05
1289	AMEX	CURE	Mon, Sep 12, 2016	30.32	32.60	30.32	32.37
1288	AMEX	CURE	Fri, Sep 9, 2016	32.34	32.36	30.95	30.99
1287	AMEX	CURE	Thu, Sep 8, 2016	32.65	33.05	32.50	32.96
1286	AMEX	CURE	Wed, Sep 7, 2016	32.99	33.24	32.64	32.86
1285	AMEX	CURE	Tue, Sep 6, 2016	32.60	33.10	32.57	32.89
1284	AMEX	CURE	Fri, Sep 2, 2016	32.74	32.82	32.30	32.50
1283	AMEX	CURE	Thu, Sep 1, 2016	32.58	32.82	32.02	32.51
1282	AMEX	CURE	Wed, Aug 31, 2016	32.89	32.94	32.35	32.67
1281	AMEX	CURE	Tue, Aug 30, 2016	33.36	33.41	32.80	32.90
1280	AMEX	CURE	Mon, Aug 29, 2016	33.08	33.58	33.00	33.36
1279	AMEX	CURE	Fri, Aug 26, 2016	32.99	33.63	32.59	33.12
1278	AMEX	CURE	Thu, Aug 25, 2016	33.48	33.72	32.38	32.84
1277	AMEX	CURE	Wed, Aug 24, 2016	35.28	35.50	33.39	33.66
1276	AMEX	CURE	Tue, Aug 23, 2016	35.41	35.90	35.27	35.28
1275	AMEX	CURE	Mon, Aug 22, 2016	34.62	35.58	34.62	35.16
1274	AMEX	CURE	Fri, Aug 19, 2016	34.78	35.03	34.54	35.03
1273	AMEX	CURE	Thu, Aug 18, 2016	34.98	35.28	34.73	35.10
1272	AMEX	CURE	Wed, Aug 17, 2016	34.97	35.13	34.41	35.04
1271	AMEX	CURE	Tue, Aug 16, 2016	35.48	35.62	34.83	34.83
1270	AMEX	CURE	Mon, Aug 15, 2016	35.72	36.05	35.68	35.80
1269	AMEX	CURE	Fri, Aug 12, 2016	35.97	36.01	35.24	35.63
1268	AMEX	CURE	Thu, Aug 11, 2016	35.70	36.00	35.38	35.86
1267	AMEX	CURE	Wed, Aug 10, 2016	35.70	35.70	35.01	35.37
1266	AMEX	CURE	Tue, Aug 9, 2016	35.51	36.02	35.51	35.67
1265	AMEX	CURE	Mon, Aug 8, 2016	36.20	36.20	35.00	35.46
1264	AMEX	CURE	Fri, Aug 5, 2016	36.23	36.30	35.72	36.30
1263	AMEX	CURE	Thu, Aug 4, 2016	36.28	36.45	35.95	36.07
1262	AMEX	CURE	Wed, Aug 3, 2016	36.56	36.56	36.01	36.27
1261	AMEX	CURE	Tue, Aug 2, 2016	36.91	37.22	35.88	36.47
1260	AMEX	CURE	Mon, Aug 1, 2016	36.50	37.40	36.43	36.92
1259	AMEX	CURE	Fri, Jul 29, 2016	35.85	36.44	35.77	36.31
1258	AMEX	CURE	Thu, Jul 28, 2016	36.19	36.29	35.54	36.02
1257	AMEX	CURE	Wed, Jul 27, 2016	35.66	36.32	35.26	36.18
1256	AMEX	CURE	Tue, Jul 26, 2016	35.54	35.81	35.24	35.67
1255	AMEX	CURE	Mon, Jul 25, 2016	36.10	36.10	35.20	35.91
1254	AMEX	CURE	Fri, Jul 22, 2016	35.94	36.12	35.48	36.00
1253	AMEX	CURE	Thu, Jul 21, 2016	35.52	35.97	35.42	35.84
1252	AMEX	CURE	Wed, Jul 20, 2016	34.77	35.64	34.77	35.44
1251	AMEX	CURE	Tue, Jul 19, 2016	34.81	35.11	34.25	34.53
1250	AMEX	CURE	Mon, Jul 18, 2016	34.80	34.95	34.37	34.74
1249	AMEX	CURE	Fri, Jul 15, 2016	35.05	35.47	34.61	34.74
1248	AMEX	CURE	Thu, Jul 14, 2016	34.92	35.51	34.42	34.80
1247	AMEX	CURE	Wed, Jul 13, 2016	34.34	34.83	34.29	34.39
1246	AMEX	CURE	Tue, Jul 12, 2016	34.20	34.54	34.06	34.32
1245	AMEX	CURE	Mon, Jul 11, 2016	34.27	34.43	33.83	33.86
1244	AMEX	CURE	Fri, Jul 8, 2016	33.34	34.20	33.01	34.04
1243	AMEX	CURE	Thu, Jul 7, 2016	33.40	33.78	32.58	32.97
1242	AMEX	CURE	Wed, Jul 6, 2016	31.95	33.40	31.88	33.25
1241	AMEX	CURE	Tue, Jul 5, 2016	31.93	32.48	31.72	32.20
1240	AMEX	CURE	Fri, Jul 1, 2016	31.75	32.44	31.53	32.17
1239	AMEX	CURE	Thu, Jun 30, 2016	30.98	31.65	30.49	31.65
1238	AMEX	CURE	Wed, Jun 29, 2016	29.97	31.00	29.79	30.77
1237	AMEX	CURE	Tue, Jun 28, 2016	28.10	29.15	28.08	29.13
1236	AMEX	CURE	Mon, Jun 27, 2016	28.10	28.36	27.18	27.49
1235	AMEX	CURE	Fri, Jun 24, 2016	28.41	30.10	28.41	28.76
1234	AMEX	CURE	Thu, Jun 23, 2016	30.72	31.36	30.62	31.34
1233	AMEX	CURE	Wed, Jun 22, 2016	30.04	31.24	29.96	30.24
1232	AMEX	CURE	Tue, Jun 21, 2016	30.87	30.87	29.79	30.00
1231	AMEX	CURE	Mon, Jun 20, 2016	30.50	30.88	30.21	30.28
1230	AMEX	CURE	Fri, Jun 17, 2016	30.69	30.71	29.39	29.73
1229	AMEX	CURE	Thu, Jun 16, 2016	30.15	30.80	29.67	30.67
1228	AMEX	CURE	Wed, Jun 15, 2016	31.30	31.44	30.30	30.49
1227	AMEX	CURE	Tue, Jun 14, 2016	30.64	31.03	30.25	31.00
1226	AMEX	CURE	Mon, Jun 13, 2016	31.22	32.00	30.89	30.91
1225	AMEX	CURE	Fri, Jun 10, 2016	31.80	31.84	31.19	31.60
1224	AMEX	CURE	Thu, Jun 9, 2016	32.37	33.07	32.16	32.47
1223	AMEX	CURE	Wed, Jun 8, 2016	32.18	32.73	32.05	32.67
1222	AMEX	CURE	Tue, Jun 7, 2016	32.45	32.55	32.02	32.25
1221	AMEX	CURE	Mon, Jun 6, 2016	32.37	33.00	32.15	32.85
1220	AMEX	CURE	Fri, Jun 3, 2016	32.73	32.73	31.57	32.35
1219	AMEX	CURE	Thu, Jun 2, 2016	31.39	32.62	31.39	32.61
1218	AMEX	CURE	Wed, Jun 1, 2016	30.88	31.64	30.80	31.45
1217	AMEX	CURE	Tue, May 31, 2016	31.25	31.33	30.75	31.14
1216	AMEX	CURE	Fri, May 27, 2016	30.65	31.10	30.60	30.92
1215	AMEX	CURE	Thu, May 26, 2016	30.44	30.65	30.22	30.48
1214	AMEX	CURE	Wed, May 25, 2016	30.36	30.66	30.18	30.44
1213	AMEX	CURE	Tue, May 24, 2016	29.06	30.06	29.06	29.93
1212	AMEX	CURE	Mon, May 23, 2016	28.96	29.06	28.64	28.67
1211	AMEX	CURE	Fri, May 20, 2016	28.55	29.32	28.55	29.04
1210	AMEX	CURE	Thu, May 19, 2016	28.52	28.80	27.74	28.32
1209	AMEX	CURE	Wed, May 18, 2016	28.41	29.43	28.41	29.00
1208	AMEX	CURE	Tue, May 17, 2016	29.39	29.60	28.37	28.70
1207	AMEX	CURE	Mon, May 16, 2016	28.47	29.75	28.47	29.63
1206	AMEX	CURE	Fri, May 13, 2016	28.66	29.08	28.37	28.47
1205	AMEX	CURE	Thu, May 12, 2016	29.43	29.43	28.16	28.66
1204	AMEX	CURE	Wed, May 11, 2016	30.15	30.34	29.15	29.17
1203	AMEX	CURE	Tue, May 10, 2016	29.95	30.26	29.64	30.22
1202	AMEX	CURE	Mon, May 9, 2016	28.47	29.75	28.47	29.49
1201	AMEX	CURE	Fri, May 6, 2016	28.78	28.99	27.80	28.52
1200	AMEX	CURE	Thu, May 5, 2016	28.78	29.17	28.54	29.06
1199	AMEX	CURE	Wed, May 4, 2016	29.00	29.09	28.48	28.70
1198	AMEX	CURE	Tue, May 3, 2016	29.37	30.06	29.24	29.54
1197	AMEX	CURE	Mon, May 2, 2016	29.59	29.87	29.13	29.79
1196	AMEX	CURE	Fri, Apr 29, 2016	30.26	30.26	28.77	29.31
1195	AMEX	CURE	Thu, Apr 28, 2016	30.71	31.67	30.26	30.68
1194	AMEX	CURE	Wed, Apr 27, 2016	31.30	31.60	30.89	31.28
1193	AMEX	CURE	Tue, Apr 26, 2016	31.89	31.89	31.06	31.31
1192	AMEX	CURE	Mon, Apr 25, 2016	31.85	31.95	31.43	31.73
1191	AMEX	CURE	Fri, Apr 22, 2016	31.84	32.40	31.50	32.10
1190	AMEX	CURE	Thu, Apr 21, 2016	31.44	32.08	31.32	31.84
1189	AMEX	CURE	Wed, Apr 20, 2016	30.78	31.79	30.78	31.36
1188	AMEX	CURE	Tue, Apr 19, 2016	30.68	31.33	30.33	30.75
1187	AMEX	CURE	Mon, Apr 18, 2016	29.43	30.61	29.43	30.51
1186	AMEX	CURE	Fri, Apr 15, 2016	29.70	29.83	29.11	29.72
1185	AMEX	CURE	Thu, Apr 14, 2016	29.66	30.04	29.50	29.71
1184	AMEX	CURE	Wed, Apr 13, 2016	29.34	29.75	28.85	29.64
1183	AMEX	CURE	Tue, Apr 12, 2016	28.23	29.08	28.22	28.93
1182	AMEX	CURE	Mon, Apr 11, 2016	28.92	29.10	28.03	28.22
1181	AMEX	CURE	Fri, Apr 8, 2016	29.63	29.72	28.37	28.70
1180	AMEX	CURE	Thu, Apr 7, 2016	29.71	30.09	28.69	29.19
1179	AMEX	CURE	Wed, Apr 6, 2016	28.30	30.16	28.28	30.12
1178	AMEX	CURE	Tue, Apr 5, 2016	29.00	29.00	29.00	27.92
1177	AMEX	CURE	Mon, Apr 4, 2016	28.17	29.33	28.17	29.00
1176	AMEX	CURE	Fri, Apr 1, 2016	26.73	28.28	26.62	28.15
1175	AMEX	CURE	Thu, Mar 31, 2016	27.31	27.71	27.08	27.14
1174	AMEX	CURE	Wed, Mar 30, 2016	27.51	27.98	27.21	27.33
1173	AMEX	CURE	Tue, Mar 29, 2016	26.27	27.32	26.13	27.36
1172	AMEX	CURE	Mon, Mar 28, 2016	26.81	26.87	26.37	26.42
1171	AMEX	CURE	Thu, Mar 24, 2016	26.74	26.74	26.74	26.64
1170	AMEX	CURE	Wed, Mar 23, 2016	27.21	27.32	26.62	26.74
1169	AMEX	CURE	Tue, Mar 22, 2016	26.26	27.50	26.26	27.26
1168	AMEX	CURE	Mon, Mar 21, 2016	26.01	26.64	25.99	26.53
1167	AMEX	CURE	Fri, Mar 18, 2016	25.23	26.28	25.17	26.15
1166	AMEX	CURE	Thu, Mar 17, 2016	25.95	25.95	24.42	25.19
1165	AMEX	CURE	Wed, Mar 16, 2016	26.23	26.50	25.46	26.03
1164	AMEX	CURE	Tue, Mar 15, 2016	27.58	27.58	27.58	26.25
1163	AMEX	CURE	Mon, Mar 14, 2016	27.74	27.83	27.34	27.63
1162	AMEX	CURE	Fri, Mar 11, 2016	26.36	26.36	26.36	27.87
1161	AMEX	CURE	Thu, Mar 10, 2016	26.28	26.28	26.28	26.36
1160	AMEX	CURE	Wed, Mar 9, 2016	26.52	26.59	25.79	26.28
1159	AMEX	CURE	Tue, Mar 8, 2016	26.72	26.84	26.10	26.17
1158	AMEX	CURE	Mon, Mar 7, 2016	25.99	27.44	25.99	27.18
1157	AMEX	CURE	Fri, Mar 4, 2016	26.70	27.05	26.20	26.54
1156	AMEX	CURE	Thu, Mar 3, 2016	26.84	26.84	26.01	26.69
1155	AMEX	CURE	Wed, Mar 2, 2016	26.77	26.99	26.50	26.96
1154	AMEX	CURE	Tue, Mar 1, 2016	25.75	26.86	25.20	26.83
1153	AMEX	CURE	Mon, Feb 29, 2016	26.44	26.45	25.23	25.25
1152	AMEX	CURE	Fri, Feb 26, 2016	26.98	27.28	26.43	26.53
1151	AMEX	CURE	Thu, Feb 25, 2016	25.87	26.68	25.65	26.65
1150	AMEX	CURE	Wed, Feb 24, 2016	25.05	25.77	24.18	25.64
1149	AMEX	CURE	Tue, Feb 23, 2016	25.65	26.23	25.36	25.43
1148	AMEX	CURE	Mon, Feb 22, 2016	25.50	26.03	25.49	25.98
1147	AMEX	CURE	Fri, Feb 19, 2016	24.62	25.15	24.52	24.97
1146	AMEX	CURE	Thu, Feb 18, 2016	25.70	25.89	24.89	25.03
1145	AMEX	CURE	Wed, Feb 17, 2016	25.16	25.61	24.60	25.56
1144	AMEX	CURE	Tue, Feb 16, 2016	23.98	24.61	23.79	24.56
1143	AMEX	CURE	Fri, Feb 12, 2016	22.92	23.30	22.20	23.28
1142	AMEX	CURE	Thu, Feb 11, 2016	22.12	22.90	21.85	22.37
1141	AMEX	CURE	Wed, Feb 10, 2016	23.45	24.57	23.40	23.50
1140	AMEX	CURE	Tue, Feb 9, 2016	21.58	23.55	21.51	22.90
1139	AMEX	CURE	Mon, Feb 8, 2016	22.51	22.85	21.59	22.40
1138	AMEX	CURE	Fri, Feb 5, 2016	24.47	24.56	23.04	23.39
1137	AMEX	CURE	Thu, Feb 4, 2016	24.99	25.66	24.19	24.87
1136	AMEX	CURE	Wed, Feb 3, 2016	25.11	25.30	23.59	25.20
1135	AMEX	CURE	Tue, Feb 2, 2016	25.02	25.54	24.54	24.84
1134	AMEX	CURE	Mon, Feb 1, 2016	25.31	26.25	24.90	25.87
1133	AMEX	CURE	Fri, Jan 29, 2016	24.60	25.79	24.41	25.76
1132	AMEX	CURE	Thu, Jan 28, 2016	27.00	27.00	24.18	24.63
1131	AMEX	CURE	Wed, Jan 27, 2016	27.30	28.04	25.89	26.47
1130	AMEX	CURE	Tue, Jan 26, 2016	26.92	27.51	26.19	27.33
1129	AMEX	CURE	Mon, Jan 25, 2016	27.23	27.82	26.65	26.76
1128	AMEX	CURE	Fri, Jan 22, 2016	27.38	27.75	27.02	27.52
1127	AMEX	CURE	Thu, Jan 21, 2016	26.73	27.05	25.53	26.26
1126	AMEX	CURE	Wed, Jan 20, 2016	24.92	27.27	23.97	26.50
1125	AMEX	CURE	Tue, Jan 19, 2016	27.18	27.50	25.54	26.32
1124	AMEX	CURE	Fri, Jan 15, 2016	25.20	26.73	25.20	26.41
1123	AMEX	CURE	Thu, Jan 14, 2016	25.71	28.03	25.24	27.53
1122	AMEX	CURE	Wed, Jan 13, 2016	28.23	28.49	25.42	25.52
1121	AMEX	CURE	Tue, Jan 12, 2016	27.73	28.45	26.71	27.96
1120	AMEX	CURE	Mon, Jan 11, 2016	28.25	28.36	25.80	27.00
1119	AMEX	CURE	Fri, Jan 8, 2016	29.72	30.00	27.84	27.98
1118	AMEX	CURE	Thu, Jan 7, 2016	29.28	30.54	29.08	29.30
1117	AMEX	CURE	Wed, Jan 6, 2016	30.60	31.88	30.56	31.24
1116	AMEX	CURE	Tue, Jan 5, 2016	31.83	32.39	31.60	32.01
1115	AMEX	CURE	Mon, Jan 4, 2016	31.72	31.79	30.58	31.48
1114	AMEX	CURE	Thu, Dec 31, 2015	33.91	34.33	33.39	33.40
1113	AMEX	CURE	Wed, Dec 30, 2015	34.69	34.83	34.21	34.27
1112	AMEX	CURE	Tue, Dec 29, 2015	34.16	34.94	33.95	34.71
1111	AMEX	CURE	Mon, Dec 28, 2015	33.49	33.69	33.25	33.51
1110	AMEX	CURE	Thu, Dec 24, 2015	33.48	34.28	33.48	33.94
1109	AMEX	CURE	Wed, Dec 23, 2015	33.30	34.10	33.30	33.88
1108	AMEX	CURE	Tue, Dec 22, 2015	32.37	32.96	32.00	32.81
1107	AMEX	CURE	Mon, Dec 21, 2015	31.99	32.17	31.43	32.14
1106	AMEX	CURE	Fri, Dec 18, 2015	32.56	32.56	31.36	31.36
1105	AMEX	CURE	Thu, Dec 17, 2015	34.00	34.00	32.71	32.71
1104	AMEX	CURE	Wed, Dec 16, 2015	33.47	33.98	32.06	33.83
1103	AMEX	CURE	Tue, Dec 15, 2015	32.20	33.01	32.11	32.59
1102	AMEX	CURE	Mon, Dec 14, 2015	30.87	31.37	29.96	31.36
1101	AMEX	CURE	Fri, Dec 11, 2015	31.16	31.57	30.66	30.79
1100	AMEX	CURE	Thu, Dec 10, 2015	31.47	32.84	31.42	32.24
1099	AMEX	CURE	Wed, Dec 9, 2015	32.04	32.99	31.16	31.54
1098	AMEX	CURE	Tue, Dec 8, 2015	31.52	32.77	31.52	32.48
1097	AMEX	CURE	Mon, Dec 7, 2015	32.74	33.03	31.84	32.27
1096	AMEX	CURE	Fri, Dec 4, 2015	30.98	32.96	30.98	32.76
1095	AMEX	CURE	Thu, Dec 3, 2015	33.00	33.00	30.25	30.69
1094	AMEX	CURE	Wed, Dec 2, 2015	33.53	34.08	32.68	32.80
1093	AMEX	CURE	Tue, Dec 1, 2015	32.51	33.73	32.40	33.63
1092	AMEX	CURE	Mon, Nov 30, 2015	33.50	33.50	32.08	32.08
1091	AMEX	CURE	Fri, Nov 27, 2015	33.33	33.57	33.16	33.42
1090	AMEX	CURE	Wed, Nov 25, 2015	32.83	33.35	32.74	33.20
1089	AMEX	CURE	Tue, Nov 24, 2015	31.92	32.77	31.76	32.67
1088	AMEX	CURE	Mon, Nov 23, 2015	32.54	33.00	32.13	32.43
1087	AMEX	CURE	Fri, Nov 20, 2015	32.48	33.12	32.40	32.66
1086	AMEX	CURE	Thu, Nov 19, 2015	33.00	33.03	31.76	31.85
1085	AMEX	CURE	Wed, Nov 18, 2015	32.03	33.63	31.74	33.54
1084	AMEX	CURE	Tue, Nov 17, 2015	31.52	32.30	31.07	31.64
1083	AMEX	CURE	Mon, Nov 16, 2015	30.00	31.28	30.00	31.26
1082	AMEX	CURE	Fri, Nov 13, 2015	30.16	31.05	30.04	30.13
1081	AMEX	CURE	Thu, Nov 12, 2015	31.52	31.93	30.38	30.38
1080	AMEX	CURE	Wed, Nov 11, 2015	33.39	33.52	32.06	32.07
1079	AMEX	CURE	Tue, Nov 10, 2015	32.25	33.23	32.22	33.05
1078	AMEX	CURE	Mon, Nov 9, 2015	32.83	32.83	31.82	32.37
1077	AMEX	CURE	Fri, Nov 6, 2015	32.89	33.18	32.00	33.14
1076	AMEX	CURE	Thu, Nov 5, 2015	33.84	33.90	32.62	33.55
1075	AMEX	CURE	Wed, Nov 4, 2015	34.55	34.71	33.30	33.94
1074	AMEX	CURE	Tue, Nov 3, 2015	34.71	34.71	33.67	34.37
1073	AMEX	CURE	Mon, Nov 2, 2015	33.45	34.79	33.00	34.69
1072	AMEX	CURE	Fri, Oct 30, 2015	33.67	33.86	32.65	32.65
1071	AMEX	CURE	Thu, Oct 29, 2015	33.12	34.41	32.89	33.28
1070	AMEX	CURE	Wed, Oct 28, 2015	32.15	32.88	31.05	32.86
1069	AMEX	CURE	Tue, Oct 27, 2015	30.69	32.00	30.69	31.98
1068	AMEX	CURE	Mon, Oct 26, 2015	29.66	30.95	29.50	30.37
1067	AMEX	CURE	Fri, Oct 23, 2015	28.85	30.45	28.75	29.97
1066	AMEX	CURE	Thu, Oct 22, 2015	28.87	28.99	27.17	28.23
1065	AMEX	CURE	Wed, Oct 21, 2015	30.05	30.36	27.33	28.71
1064	AMEX	CURE	Tue, Oct 20, 2015	30.95	30.97	29.18	29.59
1063	AMEX	CURE	Mon, Oct 19, 2015	30.35	31.23	29.90	30.97
1062	AMEX	CURE	Fri, Oct 16, 2015	29.86	30.80	29.86	30.64
1061	AMEX	CURE	Thu, Oct 15, 2015	27.64	29.84	27.45	29.80
1060	AMEX	CURE	Wed, Oct 14, 2015	28.51	29.26	27.77	27.97
1059	AMEX	CURE	Tue, Oct 13, 2015	28.61	29.98	28.06	28.17
1058	AMEX	CURE	Mon, Oct 12, 2015	28.61	29.50	28.57	29.21
1057	AMEX	CURE	Fri, Oct 9, 2015	28.86	29.38	28.47	29.00
1056	AMEX	CURE	Thu, Oct 8, 2015	27.79	28.92	27.11	28.65
1055	AMEX	CURE	Wed, Oct 7, 2015	27.80	28.80	26.74	28.38
1054	AMEX	CURE	Tue, Oct 6, 2015	28.82	29.00	25.88	27.15
1053	AMEX	CURE	Mon, Oct 5, 2015	29.61	29.85	28.33	29.19
1052	AMEX	CURE	Fri, Oct 2, 2015	25.99	28.92	25.81	28.91
1051	AMEX	CURE	Thu, Oct 1, 2015	26.62	27.31	25.91	27.24
1050	AMEX	CURE	Wed, Sep 30, 2015	26.12	26.69	25.48	26.44
1049	AMEX	CURE	Tue, Sep 29, 2015	24.52	26.12	24.00	25.00
1048	AMEX	CURE	Mon, Sep 28, 2015	27.00	27.00	23.56	24.23
1047	AMEX	CURE	Fri, Sep 25, 2015	31.00	31.10	26.80	27.51
1046	AMEX	CURE	Thu, Sep 24, 2015	29.98	30.40	28.85	29.89
1045	AMEX	CURE	Wed, Sep 23, 2015	31.23	31.71	30.37	30.80
1044	AMEX	CURE	Tue, Sep 22, 2015	30.29	31.08	29.90	30.92
1043	AMEX	CURE	Mon, Sep 21, 2015	33.53	33.74	30.90	31.57
1042	AMEX	CURE	Fri, Sep 18, 2015	32.86	33.94	32.72	32.96
1041	AMEX	CURE	Thu, Sep 17, 2015	33.43	35.78	33.43	34.44
1040	AMEX	CURE	Wed, Sep 16, 2015	33.22	33.66	32.52	33.47
1039	AMEX	CURE	Tue, Sep 15, 2015	32.12	33.44	31.96	33.24
1038	AMEX	CURE	Mon, Sep 14, 2015	32.07	32.40	31.41	31.91
1037	AMEX	CURE	Fri, Sep 11, 2015	31.10	32.18	30.90	32.17
1036	AMEX	CURE	Thu, Sep 10, 2015	30.43	32.25	30.43	31.55
1035	AMEX	CURE	Wed, Sep 9, 2015	33.63	33.63	30.45	30.70
1034	AMEX	CURE	Tue, Sep 8, 2015	31.20	32.28	30.79	32.22
1033	AMEX	CURE	Fri, Sep 4, 2015	30.03	30.76	29.05	29.72
1032	AMEX	CURE	Thu, Sep 3, 2015	31.84	32.59	30.68	30.92
1031	AMEX	CURE	Wed, Sep 2, 2015	30.99	31.51	30.09	31.51
1030	AMEX	CURE	Tue, Sep 1, 2015	29.91	31.19	29.26	29.73
1029	AMEX	CURE	Mon, Aug 31, 2015	33.60	34.47	32.01	32.32
1028	AMEX	CURE	Fri, Aug 28, 2015	33.99	34.75	33.32	34.15
1027	AMEX	CURE	Thu, Aug 27, 2015	34.25	34.88	32.66	34.68
1026	AMEX	CURE	Wed, Aug 26, 2015	30.95	32.89	29.40	32.85
1025	AMEX	CURE	Tue, Aug 25, 2015	35.39	35.39	29.50	29.70
1024	AMEX	CURE	Mon, Aug 24, 2015	28.91	33.55	16.01	30.29
1023	AMEX	CURE	Fri, Aug 21, 2015	36.95	37.72	34.29	34.29
1022	AMEX	CURE	Thu, Aug 20, 2015	39.80	40.30	37.94	37.94
1021	AMEX	CURE	Wed, Aug 19, 2015	40.61	41.53	39.86	40.72
1020	AMEX	CURE	Tue, Aug 18, 2015	41.40	41.90	41.01	41.22
1019	AMEX	CURE	Mon, Aug 17, 2015	39.55	41.40	39.24	41.39
1018	AMEX	CURE	Fri, Aug 14, 2015	39.80	40.25	39.29	40.16
1017	AMEX	CURE	Thu, Aug 13, 2015	40.35	40.72	39.60	39.93
1016	AMEX	CURE	Wed, Aug 12, 2015	39.20	40.29	37.90	40.13
1015	AMEX	CURE	Tue, Aug 11, 2015	40.00	40.74	39.46	40.15
1014	AMEX	CURE	Mon, Aug 10, 2015	40.70	41.66	40.70	41.11
1013	AMEX	CURE	Fri, Aug 7, 2015	40.15	40.61	38.93	40.17
1012	AMEX	CURE	Thu, Aug 6, 2015	43.30	43.38	40.25	40.44
1011	AMEX	CURE	Wed, Aug 5, 2015	42.93	43.37	42.68	43.13
1010	AMEX	CURE	Tue, Aug 4, 2015	42.55	42.88	41.77	42.19
1009	AMEX	CURE	Mon, Aug 3, 2015	42.36	42.80	41.37	42.23
1008	AMEX	CURE	Fri, Jul 31, 2015	41.75	42.89	41.75	42.28
1007	AMEX	CURE	Thu, Jul 30, 2015	41.82	41.91	40.63	41.63
1006	AMEX	CURE	Wed, Jul 29, 2015	42.00	42.36	41.26	41.82
1005	AMEX	CURE	Tue, Jul 28, 2015	40.48	41.61	39.52	41.60
1004	AMEX	CURE	Mon, Jul 27, 2015	39.42	39.63	38.85	39.42
1003	AMEX	CURE	Fri, Jul 24, 2015	41.50	41.69	39.35	39.56
1002	AMEX	CURE	Thu, Jul 23, 2015	43.68	43.68	42.50	42.74
1001	AMEX	CURE	Wed, Jul 22, 2015	42.39	43.31	42.38	43.16
1000	AMEX	CURE	Tue, Jul 21, 2015	43.59	43.77	42.36	43.00
999	AMEX	CURE	Mon, Jul 20, 2015	43.19	43.77	43.15	43.47
998	AMEX	CURE	Fri, Jul 17, 2015	43.22	43.23	42.56	43.03
997	AMEX	CURE	Thu, Jul 16, 2015	43.61	43.61	42.90	43.35
996	AMEX	CURE	Wed, Jul 15, 2015	43.04	43.60	42.42	42.71
995	AMEX	CURE	Tue, Jul 14, 2015	41.44	42.80	41.20	42.58
994	AMEX	CURE	Mon, Jul 13, 2015	41.24	41.65	40.92	41.34
993	AMEX	CURE	Fri, Jul 10, 2015	40.10	40.50	39.60	40.36
992	AMEX	CURE	Thu, Jul 9, 2015	39.40	39.76	38.75	38.75
991	AMEX	CURE	Wed, Jul 8, 2015	39.15	39.66	38.18	38.31
990	AMEX	CURE	Tue, Jul 7, 2015	40.04	40.24	38.23	40.24
989	AMEX	CURE	Mon, Jul 6, 2015	38.65	40.44	38.63	39.76
988	AMEX	CURE	Thu, Jul 2, 2015	40.69	40.69	39.55	39.83
987	AMEX	CURE	Wed, Jul 1, 2015	40.65	40.65	39.65	40.33
986	AMEX	CURE	Tue, Jun 30, 2015	39.94	39.94	38.74	39.32
985	AMEX	CURE	Mon, Jun 29, 2015	40.50	41.27	38.60	38.60
984	AMEX	CURE	Fri, Jun 26, 2015	42.10	42.57	41.29	41.75
983	AMEX	CURE	Thu, Jun 25, 2015	41.72	42.48	41.31	41.89
982	AMEX	CURE	Wed, Jun 24, 2015	42.01	42.47	41.28	41.29
981	AMEX	CURE	Tue, Jun 23, 2015	42.50	42.85	42.07	42.51
980	AMEX	CURE	Mon, Jun 22, 2015	42.48	42.87	42.14	42.28
979	AMEX	CURE	Fri, Jun 19, 2015	41.38	41.83	41.26	41.27
978	AMEX	CURE	Thu, Jun 18, 2015	40.00	41.78	39.95	41.36
977	AMEX	CURE	Wed, Jun 17, 2015	39.60	40.01	39.01	39.66
976	AMEX	CURE	Tue, Jun 16, 2015	38.90	39.65	38.79	39.56
975	AMEX	CURE	Mon, Jun 15, 2015	38.02	39.29	37.61	39.04
974	AMEX	CURE	Fri, Jun 12, 2015	39.94	39.96	38.79	38.98
973	AMEX	CURE	Thu, Jun 11, 2015	39.97	40.57	39.77	40.32
972	AMEX	CURE	Wed, Jun 10, 2015	38.56	39.74	38.27	39.61
971	AMEX	CURE	Tue, Jun 9, 2015	38.32	38.46	37.77	38.27
970	AMEX	CURE	Mon, Jun 8, 2015	38.59	39.08	38.25	38.29
969	AMEX	CURE	Fri, Jun 5, 2015	39.00	39.02	37.88	38.82
968	AMEX	CURE	Thu, Jun 4, 2015	39.34	39.72	38.50	38.98
967	AMEX	CURE	Wed, Jun 3, 2015	39.99	39.99	39.39	39.71
966	AMEX	CURE	Tue, Jun 2, 2015	40.02	40.02	39.02	39.53
965	AMEX	CURE	Mon, Jun 1, 2015	40.38	40.67	39.47	40.24
964	AMEX	CURE	Fri, May 29, 2015	39.80	40.84	39.44	39.83
963	AMEX	CURE	Thu, May 28, 2015	39.84	40.37	39.53	40.19
962	AMEX	CURE	Wed, May 27, 2015	39.15	40.11	38.78	39.96
961	AMEX	CURE	Tue, May 26, 2015	39.70	39.70	38.44	38.75
960	AMEX	CURE	Fri, May 22, 2015	40.46	40.50	39.81	39.84
959	AMEX	CURE	Thu, May 21, 2015	40.49	40.49	39.80	40.19
958	AMEX	CURE	Wed, May 20, 2015	40.42	40.70	39.75	40.17
957	AMEX	CURE	Tue, May 19, 2015	39.63	40.31	39.31	39.97
956	AMEX	CURE	Mon, May 18, 2015	38.72	39.60	38.71	39.41
955	AMEX	CURE	Fri, May 15, 2015	38.75	38.88	38.46	38.75
954	AMEX	CURE	Thu, May 14, 2015	37.45	38.56	37.22	38.52
953	AMEX	CURE	Wed, May 13, 2015	37.35	37.81	36.86	37.08
952	AMEX	CURE	Tue, May 12, 2015	36.75	37.35	36.39	36.97
951	AMEX	CURE	Mon, May 11, 2015	37.75	38.15	37.35	37.57
950	AMEX	CURE	Fri, May 8, 2015	37.00	37.87	36.86	37.53
949	AMEX	CURE	Thu, May 7, 2015	35.02	36.20	35.02	35.88
948	AMEX	CURE	Wed, May 6, 2015	36.20	36.20	34.59	35.37
947	AMEX	CURE	Tue, May 5, 2015	36.91	36.92	35.68	35.79
946	AMEX	CURE	Mon, May 4, 2015	36.77	37.57	36.77	37.10
945	AMEX	CURE	Fri, May 1, 2015	35.83	36.52	35.75	36.46
944	AMEX	CURE	Thu, Apr 30, 2015	36.35	36.69	34.50	35.11
943	AMEX	CURE	Wed, Apr 29, 2015	37.00	37.61	35.88	36.60
942	AMEX	CURE	Tue, Apr 28, 2015	37.46	37.82	35.85	37.61
941	AMEX	CURE	Mon, Apr 27, 2015	39.50	39.62	36.95	37.16
940	AMEX	CURE	Fri, Apr 24, 2015	39.43	39.75	38.70	39.20
939	AMEX	CURE	Thu, Apr 23, 2015	39.05	39.90	38.46	39.59
938	AMEX	CURE	Wed, Apr 22, 2015	39.32	39.41	38.59	39.18
937	AMEX	CURE	Tue, Apr 21, 2015	38.75	39.31	38.75	38.99
936	AMEX	CURE	Mon, Apr 20, 2015	38.24	38.53	37.96	38.23
935	AMEX	CURE	Fri, Apr 17, 2015	38.14	38.14	36.81	37.57
934	AMEX	CURE	Thu, Apr 16, 2015	38.72	39.03	38.41	38.52
933	AMEX	CURE	Wed, Apr 15, 2015	38.72	39.18	38.40	38.61
932	AMEX	CURE	Tue, Apr 14, 2015	38.03	38.40	37.37	38.35
931	AMEX	CURE	Mon, Apr 13, 2015	38.87	39.34	38.12	38.13
930	AMEX	CURE	Fri, Apr 10, 2015	37.87	38.92	37.48	38.82
929	AMEX	CURE	Thu, Apr 9, 2015	37.16	37.96	36.85	37.82
928	AMEX	CURE	Wed, Apr 8, 2015	36.44	37.41	36.15	36.97
927	AMEX	CURE	Tue, Apr 7, 2015	35.96	36.84	35.96	36.06
926	AMEX	CURE	Mon, Apr 6, 2015	35.07	36.38	34.92	35.83
925	AMEX	CURE	Thu, Apr 2, 2015	35.61	36.10	35.14	35.63
924	AMEX	CURE	Wed, Apr 1, 2015	36.50	36.77	34.64	35.39
923	AMEX	CURE	Tue, Mar 31, 2015	38.14	38.14	36.73	36.77
922	AMEX	CURE	Mon, Mar 30, 2015	38.80	38.80	38.08	38.45
921	AMEX	CURE	Fri, Mar 27, 2015	36.71	37.72	36.71	37.31
920	AMEX	CURE	Thu, Mar 26, 2015	36.06	37.41	35.63	36.53
919	AMEX	CURE	Wed, Mar 25, 2015	39.26	39.84	36.79	36.80
918	AMEX	CURE	Tue, Mar 24, 2015	40.09	40.37	38.90	38.91
917	AMEX	CURE	Mon, Mar 23, 2015	40.00	40.60	39.50	39.96
916	AMEX	CURE	Fri, Mar 20, 2015	41.20	41.24	39.63	40.30
915	AMEX	CURE	Thu, Mar 19, 2015	38.77	39.55	38.57	39.42
914	AMEX	CURE	Wed, Mar 18, 2015	37.09	39.26	36.65	38.76
913	AMEX	CURE	Tue, Mar 17, 2015	37.41	37.53	36.61	37.31
912	AMEX	CURE	Mon, Mar 16, 2015	35.89	37.64	35.86	37.62
911	AMEX	CURE	Fri, Mar 13, 2015	35.37	35.98	34.60	35.33
910	AMEX	CURE	Thu, Mar 12, 2015	34.63	35.52	34.62	35.52
909	AMEX	CURE	Wed, Mar 11, 2015	34.44	34.89	34.10	34.19
908	AMEX	CURE	Tue, Mar 10, 2015	34.50	34.90	34.19	34.27
907	AMEX	CURE	Mon, Mar 9, 2015	34.82	35.50	34.50	35.40
906	AMEX	CURE	Fri, Mar 6, 2015	36.66	36.66	34.67	34.81
905	AMEX	CURE	Thu, Mar 5, 2015	36.79	37.45	36.58	36.92
904	AMEX	CURE	Wed, Mar 4, 2015	35.75	36.68	35.15	36.54
903	AMEX	CURE	Tue, Mar 3, 2015	36.95	36.95	35.52	36.11
902	AMEX	CURE	Mon, Mar 2, 2015	36.41	37.05	36.41	37.00
901	AMEX	CURE	Fri, Feb 27, 2015	36.58	36.66	36.07	36.13
900	AMEX	CURE	Thu, Feb 26, 2015	36.43	36.65	35.83	36.64
899	AMEX	CURE	Wed, Feb 25, 2015	36.44	36.63	35.88	36.35
898	AMEX	CURE	Tue, Feb 24, 2015	36.57	36.57	35.96	36.35
897	AMEX	CURE	Mon, Feb 23, 2015	35.98	36.82	35.96	36.45
896	AMEX	CURE	Fri, Feb 20, 2015	34.78	36.03	34.56	36.00
895	AMEX	CURE	Thu, Feb 19, 2015	34.62	35.07	34.50	34.88
894	AMEX	CURE	Wed, Feb 18, 2015	34.64	34.78	34.10	34.78
893	AMEX	CURE	Tue, Feb 17, 2015	33.86	34.63	33.86	34.61
892	AMEX	CURE	Fri, Feb 13, 2015	33.56	33.96	33.15	33.94
891	AMEX	CURE	Thu, Feb 12, 2015	33.60	33.68	32.69	33.48
890	AMEX	CURE	Wed, Feb 11, 2015	33.01	33.67	32.64	33.13
889	AMEX	CURE	Tue, Feb 10, 2015	32.32	33.13	32.10	33.00
888	AMEX	CURE	Mon, Feb 9, 2015	32.07	32.42	31.25	31.54
887	AMEX	CURE	Fri, Feb 6, 2015	33.79	33.91	32.38	32.64
886	AMEX	CURE	Thu, Feb 5, 2015	32.50	33.60	32.50	33.53
885	AMEX	CURE	Wed, Feb 4, 2015	32.04	32.44	31.38	31.94
884	AMEX	CURE	Tue, Feb 3, 2015	33.15	33.20	31.71	33.17
883	AMEX	CURE	Mon, Feb 2, 2015	32.35	32.56	30.84	32.53
882	AMEX	CURE	Fri, Jan 30, 2015	33.14	33.75	31.87	32.05
881	AMEX	CURE	Thu, Jan 29, 2015	32.94	33.62	31.97	33.57
880	AMEX	CURE	Wed, Jan 28, 2015	34.58	34.75	32.58	32.73
879	AMEX	CURE	Tue, Jan 27, 2015	33.95	34.93	33.83	34.24
878	AMEX	CURE	Mon, Jan 26, 2015	34.50	35.01	33.91	34.96
877	AMEX	CURE	Fri, Jan 23, 2015	34.80	34.98	34.36	34.49
876	AMEX	CURE	Thu, Jan 22, 2015	34.38	35.02	32.88	35.01
875	AMEX	CURE	Wed, Jan 21, 2015	33.40	34.23	33.07	33.75
874	AMEX	CURE	Tue, Jan 20, 2015	33.74	34.05	32.47	33.65
873	AMEX	CURE	Fri, Jan 16, 2015	31.68	33.80	31.68	33.58
872	AMEX	CURE	Thu, Jan 15, 2015	33.22	33.47	31.82	31.90
871	AMEX	CURE	Wed, Jan 14, 2015	31.97	33.11	31.79	32.93
870	AMEX	CURE	Tue, Jan 13, 2015	34.08	35.00	32.27	33.01
869	AMEX	CURE	Mon, Jan 12, 2015	34.26	34.56	33.27	33.47
868	AMEX	CURE	Fri, Jan 9, 2015	34.62	34.62	33.12	33.56
867	AMEX	CURE	Thu, Jan 8, 2015	33.75	34.69	33.58	34.44
866	AMEX	CURE	Wed, Jan 7, 2015	31.45	32.74	31.30	32.71
865	AMEX	CURE	Tue, Jan 6, 2015	31.27	31.95	30.00	30.64
864	AMEX	CURE	Mon, Jan 5, 2015	30.88	31.65	30.74	30.87
863	AMEX	CURE	Fri, Jan 2, 2015	31.69	32.35	31.00	31.44
862	AMEX	CURE	Wed, Dec 31, 2014	32.34	32.81	31.03	31.09
861	AMEX	CURE	Tue, Dec 30, 2014	32.00	32.50	31.91	32.01
860	AMEX	CURE	Mon, Dec 29, 2014	31.94	32.52	31.91	32.36
859	AMEX	CURE	Fri, Dec 26, 2014	31.83	32.35	31.74	32.07
858	AMEX	CURE	Wed, Dec 24, 2014	30.65	31.92	30.56	31.46
857	AMEX	CURE	Tue, Dec 23, 2014	33.38	33.45	30.25	30.81
856	AMEX	CURE	Mon, Dec 22, 2014	34.15	34.15	32.51	33.02
855	AMEX	CURE	Fri, Dec 19, 2014	34.20	34.74	33.45	34.15
854	AMEX	CURE	Thu, Dec 18, 2014	32.62	33.88	32.13	33.88
853	AMEX	CURE	Wed, Dec 17, 2014	29.88	31.39	29.48	31.19
852	AMEX	CURE	Tue, Dec 16, 2014	30.03	31.73	29.50	29.57
851	AMEX	CURE	Mon, Dec 15, 2014	31.97	32.04	30.33	30.71
850	AMEX	CURE	Fri, Dec 12, 2014	32.26	33.00	31.41	31.47
849	AMEX	CURE	Thu, Dec 11, 2014	33.05	34.13	32.83	33.05
848	AMEX	CURE	Wed, Dec 10, 2014	34.43	34.43	32.66	32.72
847	AMEX	CURE	Tue, Dec 9, 2014	33.58	34.40	32.94	34.35
846	AMEX	CURE	Mon, Dec 8, 2014	34.50	35.32	34.39	34.77
845	AMEX	CURE	Fri, Dec 5, 2014	33.63	34.48	33.61	34.39
844	AMEX	CURE	Thu, Dec 4, 2014	33.84	34.11	33.23	33.62
843	AMEX	CURE	Wed, Dec 3, 2014	33.93	33.93	33.38	33.76
842	AMEX	CURE	Tue, Dec 2, 2014	33.13	33.70	32.86	33.57
841	AMEX	CURE	Mon, Dec 1, 2014	32.47	33.21	32.26	32.53
840	AMEX	CURE	Fri, Nov 28, 2014	32.25	33.25	32.25	32.76
839	AMEX	CURE	Wed, Nov 26, 2014	31.69	32.15	31.61	32.15
838	AMEX	CURE	Tue, Nov 25, 2014	31.68	31.71	31.21	31.55
837	AMEX	CURE	Mon, Nov 24, 2014	31.47	31.47	31.19	31.44
836	AMEX	CURE	Fri, Nov 21, 2014	31.51	31.64	30.75	30.94
835	AMEX	CURE	Thu, Nov 20, 2014	30.73	30.89	30.24	30.54
834	AMEX	CURE	Wed, Nov 19, 2014	31.62	31.62	30.71	30.95
833	AMEX	CURE	Tue, Nov 18, 2014	30.30	31.52	30.03	31.46
832	AMEX	CURE	Mon, Nov 17, 2014	29.25	30.24	29.25	29.99
831	AMEX	CURE	Fri, Nov 14, 2014	30.60	30.60	29.24	29.55
830	AMEX	CURE	Thu, Nov 13, 2014	30.50	30.83	30.50	30.80
829	AMEX	CURE	Wed, Nov 12, 2014	30.36	30.54	30.06	30.42
828	AMEX	CURE	Tue, Nov 11, 2014	30.50	30.87	30.17	30.59
827	AMEX	CURE	Mon, Nov 10, 2014	29.38	30.22	29.16	30.20
826	AMEX	CURE	Fri, Nov 7, 2014	30.45	30.45	29.04	29.36
825	AMEX	CURE	Thu, Nov 6, 2014	30.00	30.41	29.88	30.19
824	AMEX	CURE	Wed, Nov 5, 2014	30.68	30.68	29.47	29.67
823	AMEX	CURE	Tue, Nov 4, 2014	29.80	30.02	29.23	29.79
822	AMEX	CURE	Mon, Nov 3, 2014	29.98	29.98	29.13	29.72
821	AMEX	CURE	Fri, Oct 31, 2014	30.24	30.50	29.38	29.68
820	AMEX	CURE	Thu, Oct 30, 2014	27.42	29.36	27.42	29.36
819	AMEX	CURE	Wed, Oct 29, 2014	27.73	27.99	27.20	27.74
818	AMEX	CURE	Tue, Oct 28, 2014	27.75	27.75	27.04	27.73
817	AMEX	CURE	Mon, Oct 27, 2014	27.13	27.23	26.78	27.05
816	AMEX	CURE	Fri, Oct 24, 2014	26.08	27.06	26.08	27.04
815	AMEX	CURE	Thu, Oct 23, 2014	25.59	26.37	25.40	25.95
814	AMEX	CURE	Wed, Oct 22, 2014	25.42	25.47	24.50	24.68
813	AMEX	CURE	Tue, Oct 21, 2014	23.92	25.18	23.88	25.18
812	AMEX	CURE	Mon, Oct 20, 2014	22.65	23.30	22.47	23.28
811	AMEX	CURE	Fri, Oct 17, 2014	22.47	22.83	21.90	22.52
810	AMEX	CURE	Thu, Oct 16, 2014	20.70	22.16	20.60	21.38
809	AMEX	CURE	Wed, Oct 15, 2014	20.91	22.02	20.30	21.71
808	AMEX	CURE	Tue, Oct 14, 2014	23.15	23.44	21.84	22.28
807	AMEX	CURE	Mon, Oct 13, 2014	24.63	24.63	22.76	22.82
806	AMEX	CURE	Fri, Oct 10, 2014	24.76	25.80	24.56	24.56
805	AMEX	CURE	Thu, Oct 9, 2014	26.75	26.75	24.98	25.13
804	AMEX	CURE	Wed, Oct 8, 2014	25.09	26.70	24.74	26.65
803	AMEX	CURE	Tue, Oct 7, 2014	25.61	25.74	24.80	24.80
802	AMEX	CURE	Mon, Oct 6, 2014	27.00	27.00	25.73	26.06
801	AMEX	CURE	Fri, Oct 3, 2014	25.55	26.47	25.48	26.35
800	AMEX	CURE	Thu, Oct 2, 2014	25.06	25.18	24.23	24.89
799	AMEX	CURE	Wed, Oct 1, 2014	25.81	25.81	24.75	25.06
798	AMEX	CURE	Tue, Sep 30, 2014	26.38	26.46	25.81	25.83
797	AMEX	CURE	Mon, Sep 29, 2014	26.02	26.52	25.70	26.31
796	AMEX	CURE	Fri, Sep 26, 2014	26.50	26.55	25.78	26.44
795	AMEX	CURE	Thu, Sep 25, 2014	27.51	27.51	26.21	26.29
794	AMEX	CURE	Wed, Sep 24, 2014	26.39	27.62	26.39	27.62
793	AMEX	CURE	Tue, Sep 23, 2014	26.09	26.53	25.83	26.19
792	AMEX	CURE	Mon, Sep 22, 2014	26.88	26.98	26.38	26.64
791	AMEX	CURE	Fri, Sep 19, 2014	27.39	27.57	26.98	27.11
790	AMEX	CURE	Thu, Sep 18, 2014	26.74	27.06	26.61	27.03
789	AMEX	CURE	Wed, Sep 17, 2014	26.39	26.72	25.85	26.41
788	AMEX	CURE	Tue, Sep 16, 2014	25.17	26.40	25.13	26.34
787	AMEX	CURE	Mon, Sep 15, 2014	25.46	25.52	25.09	25.34
786	AMEX	CURE	Fri, Sep 12, 2014	26.13	26.13	25.34	25.57
785	AMEX	CURE	Thu, Sep 11, 2014	26.25	26.25	25.73	26.14
784	AMEX	CURE	Wed, Sep 10, 2014	25.90	26.41	25.78	26.38
783	AMEX	CURE	Tue, Sep 9, 2014	26.46	26.46	25.63	25.83
782	AMEX	CURE	Mon, Sep 8, 2014	25.75	26.15	25.73	26.08
781	AMEX	CURE	Fri, Sep 5, 2014	25.56	26.00	24.83	26.00
780	AMEX	CURE	Thu, Sep 4, 2014	26.18	26.30	25.41	25.59
779	AMEX	CURE	Wed, Sep 3, 2014	26.16	26.16	25.78	25.95
778	AMEX	CURE	Tue, Sep 2, 2014	25.87	25.87	25.41	25.66
777	AMEX	CURE	Fri, Aug 29, 2014	25.50	25.71	25.29	25.64
776	AMEX	CURE	Thu, Aug 28, 2014	25.35	25.54	25.10	25.34
775	AMEX	CURE	Wed, Aug 27, 2014	25.58	25.64	25.32	25.45
774	AMEX	CURE	Tue, Aug 26, 2014	25.37	25.50	25.19	25.47
773	AMEX	CURE	Mon, Aug 25, 2014	25.08	25.33	25.00	25.15
772	AMEX	CURE	Fri, Aug 22, 2014	24.55	24.84	24.47	24.61
771	AMEX	CURE	Thu, Aug 21, 2014	24.60	24.78	24.50	24.56
770	AMEX	CURE	Wed, Aug 20, 2014	24.33	24.57	24.12	24.40
769	AMEX	CURE	Tue, Aug 19, 2014	24.16	24.50	23.84	24.47
768	AMEX	CURE	Mon, Aug 18, 2014	23.75	24.08	23.73	23.99
767	AMEX	CURE	Fri, Aug 15, 2014	23.75	23.77	22.82	23.47
766	AMEX	CURE	Thu, Aug 14, 2014	22.72	23.38	22.68	23.36
765	AMEX	CURE	Wed, Aug 13, 2014	22.19	22.63	22.19	22.56
764	AMEX	CURE	Tue, Aug 12, 2014	21.82	21.96	21.64	21.81
763	AMEX	CURE	Mon, Aug 11, 2014	22.18	22.29	21.84	21.86
762	AMEX	CURE	Fri, Aug 8, 2014	21.04	21.92	21.04	21.90
761	AMEX	CURE	Thu, Aug 7, 2014	22.09	22.18	21.03	21.17
760	AMEX	CURE	Wed, Aug 6, 2014	21.55	22.26	21.52	21.98
759	AMEX	CURE	Tue, Aug 5, 2014	22.56	22.60	21.85	22.09
758	AMEX	CURE	Mon, Aug 4, 2014	22.60	22.79	22.10	22.68
757	AMEX	CURE	Fri, Aug 1, 2014	22.47	22.73	21.93	22.36
756	AMEX	CURE	Thu, Jul 31, 2014	23.49	23.49	22.37	22.37
755	AMEX	CURE	Wed, Jul 30, 2014	23.76	24.14	23.48	23.85
754	AMEX	CURE	Tue, Jul 29, 2014	23.63	23.80	23.45	23.52
753	AMEX	CURE	Mon, Jul 28, 2014	23.51	23.62	23.11	23.49
752	AMEX	CURE	Fri, Jul 25, 2014	23.50	23.55	23.07	23.41
751	AMEX	CURE	Thu, Jul 24, 2014	24.11	24.11	23.63	23.68
750	AMEX	CURE	Wed, Jul 23, 2014	23.50	23.91	23.50	23.84
749	AMEX	CURE	Tue, Jul 22, 2014	23.01	23.45	23.01	23.25
748	AMEX	CURE	Mon, Jul 21, 2014	22.77	22.77	22.47	22.69
747	AMEX	CURE	Fri, Jul 18, 2014	21.96	23.06	21.96	22.94
746	AMEX	CURE	Thu, Jul 17, 2014	22.33	22.93	21.81	21.91
745	AMEX	CURE	Wed, Jul 16, 2014	23.27	23.27	22.31	22.65
744	AMEX	CURE	Tue, Jul 15, 2014	23.62	23.62	22.71	22.84
743	AMEX	CURE	Mon, Jul 14, 2014	23.59	23.59	23.31	23.46
742	AMEX	CURE	Fri, Jul 11, 2014	23.27	23.29	22.88	23.21
741	AMEX	CURE	Thu, Jul 10, 2014	22.42	23.22	22.25	23.09
740	AMEX	CURE	Wed, Jul 9, 2014	23.07	23.19	22.70	23.11
739	AMEX	CURE	Tue, Jul 8, 2014	23.41	23.41	22.62	22.88
738	AMEX	CURE	Mon, Jul 7, 2014	23.89	24.08	23.48	23.51
737	AMEX	CURE	Thu, Jul 3, 2014	24.13	24.13	23.63	24.07
736	AMEX	CURE	Wed, Jul 2, 2014	23.44	23.76	23.17	23.76
735	AMEX	CURE	Tue, Jul 1, 2014	22.71	23.37	22.71	23.31
734	AMEX	CURE	Mon, Jun 30, 2014	22.72	22.85	22.33	22.40
733	AMEX	CURE	Fri, Jun 27, 2014	22.75	22.84	22.45	22.72
732	AMEX	CURE	Thu, Jun 26, 2014	22.88	22.88	22.30	22.82
731	AMEX	CURE	Wed, Jun 25, 2014	22.17	22.81	22.01	22.75
730	AMEX	CURE	Tue, Jun 24, 2014	22.11	22.54	22.00	22.04
729	AMEX	CURE	Mon, Jun 23, 2014	22.15	22.33	21.96	22.03
728	AMEX	CURE	Fri, Jun 20, 2014	21.76	22.27	21.76	22.25
727	AMEX	CURE	Thu, Jun 19, 2014	21.61	21.69	21.48	21.69
726	AMEX	CURE	Wed, Jun 18, 2014	21.10	21.50	20.88	21.50
725	AMEX	CURE	Tue, Jun 17, 2014	21.12	21.12	20.83	20.98
724	AMEX	CURE	Mon, Jun 16, 2014	21.04	21.47	20.81	21.01
723	AMEX	CURE	Fri, Jun 13, 2014	20.97	21.03	20.77	20.95
722	AMEX	CURE	Thu, Jun 12, 2014	21.17	21.18	20.82	20.94
721	AMEX	CURE	Wed, Jun 11, 2014	21.14	21.37	21.08	21.26
720	AMEX	CURE	Tue, Jun 10, 2014	21.00	21.31	20.76	21.31
719	AMEX	CURE	Mon, Jun 9, 2014	21.55	21.55	21.01	21.18
718	AMEX	CURE	Fri, Jun 6, 2014	21.59	21.65	21.36	21.46
717	AMEX	CURE	Thu, Jun 5, 2014	21.50	21.75	21.08	21.54
716	AMEX	CURE	Wed, Jun 4, 2014	21.35	21.46	21.13	21.46
715	AMEX	CURE	Tue, Jun 3, 2014	20.90	21.34	20.90	21.30
714	AMEX	CURE	Mon, Jun 2, 2014	21.21	21.21	20.70	21.18
713	AMEX	CURE	Fri, May 30, 2014	20.97	21.11	20.79	21.08
712	AMEX	CURE	Thu, May 29, 2014	20.63	20.93	20.63	20.91
711	AMEX	CURE	Wed, May 28, 2014	20.68	20.70	20.46	20.46
710	AMEX	CURE	Tue, May 27, 2014	20.53	20.66	20.32	20.63
709	AMEX	CURE	Fri, May 23, 2014	20.27	20.39	20.14	20.30
708	AMEX	CURE	Thu, May 22, 2014	19.91	20.45	19.91	20.27
707	AMEX	CURE	Wed, May 21, 2014	19.60	19.95	19.60	19.88
706	AMEX	CURE	Tue, May 20, 2014	19.93	19.93	19.25	19.44
705	AMEX	CURE	Mon, May 19, 2014	19.43	19.82	19.33	19.79
704	AMEX	CURE	Fri, May 16, 2014	19.24	19.47	19.02	19.44
703	AMEX	CURE	Thu, May 15, 2014	19.63	19.65	18.99	19.23
702	AMEX	CURE	Wed, May 14, 2014	19.67	20.01	19.62	19.87
701	AMEX	CURE	Tue, May 13, 2014	19.84	20.02	19.75	19.82
700	AMEX	CURE	Mon, May 12, 2014	19.25	19.74	19.11	19.69
699	AMEX	CURE	Fri, May 9, 2014	18.69	19.16	18.47	19.12
698	AMEX	CURE	Thu, May 8, 2014	19.09	19.39	18.65	18.77
697	AMEX	CURE	Wed, May 7, 2014	18.93	19.11	18.38	19.08
696	AMEX	CURE	Tue, May 6, 2014	19.42	19.42	18.91	18.91
695	AMEX	CURE	Mon, May 5, 2014	18.79	19.48	18.55	19.48
694	AMEX	CURE	Fri, May 2, 2014	19.54	19.57	18.99	19.10
693	AMEX	CURE	Thu, May 1, 2014	19.57	19.90	19.15	19.54
692	AMEX	CURE	Wed, Apr 30, 2014	19.31	19.54	19.17	19.49
691	AMEX	CURE	Tue, Apr 29, 2014	19.28	19.44	19.09	19.39
690	AMEX	CURE	Mon, Apr 28, 2014	18.88	19.46	18.38	19.11
689	AMEX	CURE	Fri, Apr 25, 2014	18.85	19.13	18.62	18.72
688	AMEX	CURE	Thu, Apr 24, 2014	19.62	19.62	18.69	19.15
687	AMEX	CURE	Wed, Apr 23, 2014	19.75	19.75	19.06	19.26
686	AMEX	CURE	Tue, Apr 22, 2014	19.30	19.84	19.30	19.55
685	AMEX	CURE	Mon, Apr 21, 2014	18.18	18.97	18.18	18.95
684	AMEX	CURE	Thu, Apr 17, 2014	18.38	18.53	18.00	18.29
683	AMEX	CURE	Wed, Apr 16, 2014	18.56	18.59	17.95	18.29
682	AMEX	CURE	Tue, Apr 15, 2014	17.44	18.13	16.96	18.03
681	AMEX	CURE	Mon, Apr 14, 2014	17.49	17.77	16.90	17.39
680	AMEX	CURE	Fri, Apr 11, 2014	17.17	18.10	17.13	17.48
679	AMEX	CURE	Thu, Apr 10, 2014	19.74	19.74	17.60	17.78
678	AMEX	CURE	Wed, Apr 9, 2014	18.54	19.67	18.54	19.67
677	AMEX	CURE	Tue, Apr 8, 2014	19.10	19.10	18.18	18.50
676	AMEX	CURE	Mon, Apr 7, 2014	19.18	19.79	18.67	18.92
675	AMEX	CURE	Fri, Apr 4, 2014	20.97	21.05	19.53	19.65
674	AMEX	CURE	Thu, Apr 3, 2014	20.87	20.87	20.19	20.52
673	AMEX	CURE	Wed, Apr 2, 2014	20.60	20.73	20.37	20.71
672	AMEX	CURE	Tue, Apr 1, 2014	20.44	20.71	20.05	20.44
671	AMEX	CURE	Mon, Mar 31, 2014	19.63	20.07	19.57	20.04
670	AMEX	CURE	Fri, Mar 28, 2014	19.62	20.20	19.13	19.27
669	AMEX	CURE	Thu, Mar 27, 2014	19.63	19.81	18.98	19.49
668	AMEX	CURE	Wed, Mar 26, 2014	19.93	20.33	19.58	19.58
667	AMEX	CURE	Tue, Mar 25, 2014	19.17	19.94	19.06	19.58
666	AMEX	CURE	Mon, Mar 24, 2014	20.15	20.15	18.68	19.12
665	AMEX	CURE	Fri, Mar 21, 2014	21.18	21.38	19.67	19.77
664	AMEX	CURE	Thu, Mar 20, 2014	20.97	20.97	20.59	20.91
663	AMEX	CURE	Wed, Mar 19, 2014	21.24	21.49	20.51	20.97
662	AMEX	CURE	Tue, Mar 18, 2014	20.69	21.21	20.55	21.14
661	AMEX	CURE	Mon, Mar 17, 2014	20.19	20.70	20.19	20.38
660	AMEX	CURE	Fri, Mar 14, 2014	20.02	20.36	19.82	19.90
659	AMEX	CURE	Thu, Mar 13, 2014	21.34	21.34	20.07	20.21
658	AMEX	CURE	Wed, Mar 12, 2014	20.63	21.10	20.56	21.08
657	AMEX	CURE	Tue, Mar 11, 2014	21.25	21.51	20.94	21.07
656	AMEX	CURE	Mon, Mar 10, 2014	20.77	21.22	20.60	21.22
655	AMEX	CURE	Fri, Mar 7, 2014	21.44	21.49	20.54	20.92
654	AMEX	CURE	Thu, Mar 6, 2014	21.91	22.06	20.93	21.13
653	AMEX	CURE	Wed, Mar 5, 2014	21.85	21.85	21.42	21.52
652	AMEX	CURE	Tue, Mar 4, 2014	21.47	21.74	21.19	21.68
651	AMEX	CURE	Mon, Mar 3, 2014	20.16	20.74	20.07	20.48
650	AMEX	CURE	Fri, Feb 28, 2014	21.00	21.56	20.42	20.95
649	AMEX	CURE	Thu, Feb 27, 2014	20.51	20.96	20.43	20.93
648	AMEX	CURE	Wed, Feb 26, 2014	20.68	21.00	20.47	20.64
647	AMEX	CURE	Tue, Feb 25, 2014	20.84	20.93	20.43	20.56
646	AMEX	CURE	Mon, Feb 24, 2014	20.58	21.12	20.50	20.72
645	AMEX	CURE	Fri, Feb 21, 2014	20.64	20.71	20.24	20.32
644	AMEX	CURE	Thu, Feb 20, 2014	19.95	20.52	19.76	20.46
643	AMEX	CURE	Wed, Feb 19, 2014	20.23	20.47	19.83	19.89
642	AMEX	CURE	Tue, Feb 18, 2014	20.15	20.38	19.97	20.23
641	AMEX	CURE	Fri, Feb 14, 2014	19.60	19.80	19.35	19.72
640	AMEX	CURE	Thu, Feb 13, 2014	18.64	19.53	18.64	19.49
639	AMEX	CURE	Wed, Feb 12, 2014	19.22	19.42	18.93	19.07
638	AMEX	CURE	Tue, Feb 11, 2014	18.50	19.14	18.29	19.10
637	AMEX	CURE	Mon, Feb 10, 2014	18.02	18.42	17.84	18.40
636	AMEX	CURE	Fri, Feb 7, 2014	17.17	17.93	17.00	17.93
635	AMEX	CURE	Thu, Feb 6, 2014	16.94	17.10	16.86	17.02
634	AMEX	CURE	Wed, Feb 5, 2014	16.94	17.13	16.35	16.77
633	AMEX	CURE	Tue, Feb 4, 2014	16.93	17.10	16.71	17.06
632	AMEX	CURE	Mon, Feb 3, 2014	17.65	17.90	16.45	16.58
631	AMEX	CURE	Fri, Jan 31, 2014	17.58	17.90	17.33	17.57
630	AMEX	CURE	Thu, Jan 30, 2014	17.69	18.19	17.69	18.04
629	AMEX	CURE	Wed, Jan 29, 2014	17.46	17.65	16.94	17.18
628	AMEX	CURE	Tue, Jan 28, 2014	17.19	17.83	17.01	17.63
627	AMEX	CURE	Mon, Jan 27, 2014	17.41	17.44	16.68	16.94
626	AMEX	CURE	Fri, Jan 24, 2014	18.30	18.43	17.33	17.40
625	AMEX	CURE	Thu, Jan 23, 2014	19.05	19.05	18.32	18.62
624	AMEX	CURE	Wed, Jan 22, 2014	19.13	19.14	18.94	19.11
623	AMEX	CURE	Tue, Jan 21, 2014	19.21	19.21	18.65	18.98
622	AMEX	CURE	Fri, Jan 17, 2014	18.63	18.94	18.56	18.76
621	AMEX	CURE	Thu, Jan 16, 2014	18.67	18.88	18.53	18.80
620	AMEX	CURE	Wed, Jan 15, 2014	18.88	18.88	18.53	18.67
619	AMEX	CURE	Tue, Jan 14, 2014	18.29	18.79	18.05	18.71
618	AMEX	CURE	Mon, Jan 13, 2014	18.55	18.79	17.89	18.04
617	AMEX	CURE	Fri, Jan 10, 2014	18.39	18.48	18.00	18.44
616	AMEX	CURE	Thu, Jan 9, 2014	17.94	18.32	17.85	18.25
615	AMEX	CURE	Wed, Jan 8, 2014	17.56	17.89	17.38	17.89
614	AMEX	CURE	Tue, Jan 7, 2014	17.22	17.56	17.19	17.45
613	AMEX	CURE	Mon, Jan 6, 2014	17.20	17.38	16.83	16.94
612	AMEX	CURE	Fri, Jan 3, 2014	17.13	17.30	16.96	17.09
611	AMEX	CURE	Thu, Jan 2, 2014	17.05	17.24	16.84	16.99
610	AMEX	CURE	Tue, Dec 31, 2013	17.39	17.40	17.08	17.28
609	AMEX	CURE	Mon, Dec 30, 2013	17.16	17.26	16.93	17.23
608	AMEX	CURE	Fri, Dec 27, 2013	17.40	17.40	17.14	17.15
607	AMEX	CURE	Thu, Dec 26, 2013	17.00	17.23	16.92	17.22
606	AMEX	CURE	Tue, Dec 24, 2013	16.90	16.95	16.81	16.86
605	AMEX	CURE	Mon, Dec 23, 2013	16.88	17.06	16.86	16.96
604	AMEX	CURE	Fri, Dec 20, 2013	16.64	16.96	16.62	16.75
603	AMEX	CURE	Thu, Dec 19, 2013	16.57	16.98	16.20	16.51
602	AMEX	CURE	Wed, Dec 18, 2013	15.69	16.65	15.36	16.57
601	AMEX	CURE	Tue, Dec 17, 2013	15.92	15.92	15.30	15.56
600	AMEX	CURE	Mon, Dec 16, 2013	15.94	16.13	15.64	15.73
599	AMEX	CURE	Fri, Dec 13, 2013	15.58	15.86	15.45	15.67
598	AMEX	CURE	Thu, Dec 12, 2013	15.94	16.00	15.56	15.59
597	AMEX	CURE	Wed, Dec 11, 2013	17.14	17.14	16.12	16.20
596	AMEX	CURE	Tue, Dec 10, 2013	17.28	17.28	16.80	17.04
595	AMEX	CURE	Mon, Dec 9, 2013	17.50	17.50	17.20	17.26
594	AMEX	CURE	Fri, Dec 6, 2013	16.98	17.21	16.81	17.18
593	AMEX	CURE	Thu, Dec 5, 2013	16.45	16.73	16.39	16.49
592	AMEX	CURE	Wed, Dec 4, 2013	16.68	16.92	16.15	16.67
591	AMEX	CURE	Tue, Dec 3, 2013	17.01	17.07	16.61	16.77
590	AMEX	CURE	Mon, Dec 2, 2013	17.10	17.38	17.10	17.16
589	AMEX	CURE	Fri, Nov 29, 2013	17.44	17.44	17.10	17.18
588	AMEX	CURE	Wed, Nov 27, 2013	17.30	17.35	17.17	17.27
587	AMEX	CURE	Tue, Nov 26, 2013	17.61	17.61	17.28	17.28
586	AMEX	CURE	Mon, Nov 25, 2013	17.73	17.73	17.38	17.44
585	AMEX	CURE	Fri, Nov 22, 2013	16.64	17.24	16.64	17.18
584	AMEX	CURE	Thu, Nov 21, 2013	16.50	16.75	16.50	16.57
583	AMEX	CURE	Wed, Nov 20, 2013	16.33	16.58	16.19	16.35
582	AMEX	CURE	Tue, Nov 19, 2013	16.16	16.27	15.88	16.23
581	AMEX	CURE	Mon, Nov 18, 2013	16.53	16.54	16.06	16.06
580	AMEX	CURE	Fri, Nov 15, 2013	16.23	16.35	16.06	16.32
579	AMEX	CURE	Thu, Nov 14, 2013	15.87	16.13	15.83	16.12
578	AMEX	CURE	Wed, Nov 13, 2013	15.40	15.65	15.13	15.65
577	AMEX	CURE	Tue, Nov 12, 2013	15.29	15.48	15.26	15.47
576	AMEX	CURE	Mon, Nov 11, 2013	15.36	15.57	15.36	15.49
575	AMEX	CURE	Fri, Nov 8, 2013	14.95	15.36	14.74	15.30
574	AMEX	CURE	Thu, Nov 7, 2013	15.10	15.37	14.68	14.74
573	AMEX	CURE	Wed, Nov 6, 2013	15.33	15.47	15.06	15.07
572	AMEX	CURE	Tue, Nov 5, 2013	15.40	15.40	15.00	15.28
571	AMEX	CURE	Mon, Nov 4, 2013	15.54	15.54	15.25	15.34
570	AMEX	CURE	Fri, Nov 1, 2013	15.14	15.37	15.05	15.37
569	AMEX	CURE	Thu, Oct 31, 2013	15.20	15.39	14.96	15.10
568	AMEX	CURE	Wed, Oct 30, 2013	15.59	15.67	15.12	15.26
567	AMEX	CURE	Tue, Oct 29, 2013	15.30	15.49	15.24	15.49
566	AMEX	CURE	Mon, Oct 28, 2013	15.14	15.28	15.04	15.16
565	AMEX	CURE	Fri, Oct 25, 2013	14.98	14.99	14.85	14.99
564	AMEX	CURE	Thu, Oct 24, 2013	15.23	15.23	14.97	15.02
563	AMEX	CURE	Wed, Oct 23, 2013	15.04	15.08	14.77	15.02
562	AMEX	CURE	Tue, Oct 22, 2013	14.88	15.17	14.76	15.09
561	AMEX	CURE	Mon, Oct 21, 2013	14.94	14.94	14.55	14.64
560	AMEX	CURE	Fri, Oct 18, 2013	15.44	15.44	14.66	14.94
559	AMEX	CURE	Thu, Oct 17, 2013	14.62	15.13	14.53	15.10
558	AMEX	CURE	Wed, Oct 16, 2013	14.23	14.71	14.14	14.70
557	AMEX	CURE	Tue, Oct 15, 2013	14.07	14.20	13.89	13.89
556	AMEX	CURE	Mon, Oct 14, 2013	13.50	14.11	13.50	14.08
555	AMEX	CURE	Fri, Oct 11, 2013	13.71	13.86	13.63	13.75
554	AMEX	CURE	Thu, Oct 10, 2013	13.06	13.62	13.06	13.62
553	AMEX	CURE	Wed, Oct 9, 2013	12.86	12.95	12.58	12.73
552	AMEX	CURE	Tue, Oct 8, 2013	13.35	13.41	12.76	12.81
551	AMEX	CURE	Mon, Oct 7, 2013	13.45	13.63	13.40	13.44
550	AMEX	CURE	Fri, Oct 4, 2013	13.51	13.85	13.51	13.83
549	AMEX	CURE	Thu, Oct 3, 2013	13.75	13.75	13.27	13.38
548	AMEX	CURE	Wed, Oct 2, 2013	13.71	13.77	13.53	13.77
547	AMEX	CURE	Tue, Oct 1, 2013	13.31	14.17	13.30	13.85
546	AMEX	CURE	Mon, Sep 30, 2013	13.12	13.48	13.03	13.36
545	AMEX	CURE	Fri, Sep 27, 2013	13.25	13.55	13.20	13.50
544	AMEX	CURE	Thu, Sep 26, 2013	13.36	13.58	13.33	13.48
543	AMEX	CURE	Wed, Sep 25, 2013	13.71	13.71	13.34	13.36
542	AMEX	CURE	Tue, Sep 24, 2013	13.79	13.86	13.64	13.64
541	AMEX	CURE	Mon, Sep 23, 2013	14.05	14.05	13.65	13.88
540	AMEX	CURE	Fri, Sep 20, 2013	14.26	14.44	14.14	14.15
539	AMEX	CURE	Thu, Sep 19, 2013	14.55	14.55	14.17	14.22
538	AMEX	CURE	Wed, Sep 18, 2013	14.01	14.47	13.82	14.37
537	AMEX	CURE	Tue, Sep 17, 2013	14.00	14.13	13.96	14.09
536	AMEX	CURE	Mon, Sep 16, 2013	14.07	14.23	14.00	14.07
535	AMEX	CURE	Fri, Sep 13, 2013	13.74	13.79	13.60	13.73
534	AMEX	CURE	Thu, Sep 12, 2013	13.58	13.82	13.58	13.61
533	AMEX	CURE	Wed, Sep 11, 2013	13.50	13.72	13.41	13.66
532	AMEX	CURE	Tue, Sep 10, 2013	13.41	13.48	13.22	13.45
531	AMEX	CURE	Mon, Sep 9, 2013	13.07	13.19	12.91	13.15
530	AMEX	CURE	Fri, Sep 6, 2013	13.09	13.16	12.47	12.91
529	AMEX	CURE	Thu, Sep 5, 2013	13.00	13.12	12.78	12.91
528	AMEX	CURE	Wed, Sep 4, 2013	12.48	12.93	12.48	12.83
527	AMEX	CURE	Tue, Sep 3, 2013	12.59	12.74	12.26	12.42
526	AMEX	CURE	Fri, Aug 30, 2013	12.38	12.38	12.14	12.26
525	AMEX	CURE	Thu, Aug 29, 2013	12.19	12.58	12.17	12.38
524	AMEX	CURE	Wed, Aug 28, 2013	12.13	12.36	11.91	12.21
523	AMEX	CURE	Tue, Aug 27, 2013	12.46	12.46	12.02	12.09
522	AMEX	CURE	Mon, Aug 26, 2013	12.70	12.94	12.67	12.74
521	AMEX	CURE	Fri, Aug 23, 2013	12.66	12.71	12.42	12.63
520	AMEX	CURE	Thu, Aug 22, 2013	12.49	12.60	12.39	12.57
519	AMEX	CURE	Wed, Aug 21, 2013	12.51	12.68	12.24	12.35
518	AMEX	CURE	Tue, Aug 20, 2013	12.48	12.72	12.48	12.58
517	AMEX	CURE	Mon, Aug 19, 2013	24.49	25.24	24.49	24.91
516	AMEX	CURE	Fri, Aug 16, 2013	25.15	25.15	24.61	24.76
515	AMEX	CURE	Thu, Aug 15, 2013	25.80	25.93	24.97	25.15
514	AMEX	CURE	Wed, Aug 14, 2013	27.15	27.19	26.43	26.48
513	AMEX	CURE	Tue, Aug 13, 2013	26.98	27.25	26.58	27.13
512	AMEX	CURE	Mon, Aug 12, 2013	26.70	26.93	26.29	26.75
511	AMEX	CURE	Fri, Aug 9, 2013	27.53	27.58	26.94	27.09
510	AMEX	CURE	Thu, Aug 8, 2013	27.64	27.68	27.23	27.48
509	AMEX	CURE	Wed, Aug 7, 2013	27.00	27.57	26.84	27.37
508	AMEX	CURE	Tue, Aug 6, 2013	27.88	27.88	27.11	27.32
507	AMEX	CURE	Mon, Aug 5, 2013	27.75	28.01	27.65	27.74
506	AMEX	CURE	Fri, Aug 2, 2013	28.06	28.06	27.58	27.90
505	AMEX	CURE	Thu, Aug 1, 2013	27.86	27.91	27.63	27.85
504	AMEX	CURE	Wed, Jul 31, 2013	27.45	27.99	27.35	27.38
503	AMEX	CURE	Tue, Jul 30, 2013	27.50	27.65	26.96	27.29
502	AMEX	CURE	Mon, Jul 29, 2013	27.50	27.60	27.08	27.26
501	AMEX	CURE	Fri, Jul 26, 2013	27.09	27.50	26.45	27.45
500	AMEX	CURE	Thu, Jul 25, 2013	26.50	26.96	26.13	26.96
499	AMEX	CURE	Wed, Jul 24, 2013	27.12	27.12	26.36	26.59
498	AMEX	CURE	Tue, Jul 23, 2013	27.38	27.38	26.56	26.70
497	AMEX	CURE	Mon, Jul 22, 2013	26.75	27.20	26.56	27.00
496	AMEX	CURE	Fri, Jul 19, 2013	25.39	26.62	25.39	26.52
495	AMEX	CURE	Thu, Jul 18, 2013	25.75	25.85	25.58	25.61
494	AMEX	CURE	Wed, Jul 17, 2013	25.70	25.70	25.35	25.45
493	AMEX	CURE	Tue, Jul 16, 2013	25.84	25.87	25.02	25.23
492	AMEX	CURE	Mon, Jul 15, 2013	25.76	25.76	25.28	25.62
491	AMEX	CURE	Fri, Jul 12, 2013	25.10	25.62	25.00	25.62
490	AMEX	CURE	Thu, Jul 11, 2013	24.71	25.24	24.25	25.11
489	AMEX	CURE	Wed, Jul 10, 2013	23.81	24.38	23.75	24.17
488	AMEX	CURE	Tue, Jul 9, 2013	24.00	24.00	23.50	23.76
487	AMEX	CURE	Mon, Jul 8, 2013	23.50	23.73	23.40	23.48
486	AMEX	CURE	Fri, Jul 5, 2013	23.12	23.12	22.51	23.11
485	AMEX	CURE	Wed, Jul 3, 2013	22.00	22.40	21.74	22.40
484	AMEX	CURE	Tue, Jul 2, 2013	22.31	22.65	22.22	22.33
483	AMEX	CURE	Mon, Jul 1, 2013	22.63	23.12	22.39	22.56
482	AMEX	CURE	Fri, Jun 28, 2013	22.70	23.09	22.27	22.42
481	AMEX	CURE	Thu, Jun 27, 2013	23.21	23.27	22.80	22.89
480	AMEX	CURE	Wed, Jun 26, 2013	22.18	22.85	22.07	22.68
479	AMEX	CURE	Tue, Jun 25, 2013	21.77	21.85	21.34	21.55
478	AMEX	CURE	Mon, Jun 24, 2013	21.11	21.85	20.72	21.34
477	AMEX	CURE	Fri, Jun 21, 2013	21.96	22.32	21.30	21.85
476	AMEX	CURE	Thu, Jun 20, 2013	22.42	22.54	21.01	21.42
475	AMEX	CURE	Wed, Jun 19, 2013	24.28	24.28	23.02	23.02
474	AMEX	CURE	Tue, Jun 18, 2013	23.93	24.24	23.75	24.10
473	AMEX	CURE	Mon, Jun 17, 2013	23.88	24.21	23.22	23.58
472	AMEX	CURE	Fri, Jun 14, 2013	23.61	23.90	23.28	23.51
471	AMEX	CURE	Thu, Jun 13, 2013	22.50	23.66	22.00	23.56
470	AMEX	CURE	Wed, Jun 12, 2013	23.82	23.82	22.52	22.52
469	AMEX	CURE	Tue, Jun 11, 2013	23.10	23.68	22.58	23.31
468	AMEX	CURE	Mon, Jun 10, 2013	23.90	23.90	23.38	23.51
467	AMEX	CURE	Fri, Jun 7, 2013	23.27	23.75	23.25	23.49
466	AMEX	CURE	Thu, Jun 6, 2013	21.72	22.74	21.52	22.73
465	AMEX	CURE	Wed, Jun 5, 2013	22.65	23.11	21.67	21.90
464	AMEX	CURE	Tue, Jun 4, 2013	23.41	23.64	22.44	22.90
463	AMEX	CURE	Mon, Jun 3, 2013	23.23	23.27	22.64	23.16
462	AMEX	CURE	Fri, May 31, 2013	24.28	24.54	22.90	22.91
461	AMEX	CURE	Thu, May 30, 2013	24.50	24.83	24.06	24.64
460	AMEX	CURE	Wed, May 29, 2013	24.92	24.92	23.75	24.06
459	AMEX	CURE	Tue, May 28, 2013	25.26	25.88	24.94	25.25
458	AMEX	CURE	Fri, May 24, 2013	24.29	24.62	23.89	24.35
457	AMEX	CURE	Thu, May 23, 2013	24.24	25.00	23.38	24.80
456	AMEX	CURE	Wed, May 22, 2013	25.13	26.31	24.44	24.68
455	AMEX	CURE	Tue, May 21, 2013	24.25	24.85	23.96	24.80
454	AMEX	CURE	Mon, May 20, 2013	24.50	24.56	23.84	23.84
453	AMEX	CURE	Fri, May 17, 2013	24.12	24.87	23.94	24.48
452	AMEX	CURE	Thu, May 16, 2013	24.75	24.75	24.00	24.00
451	AMEX	CURE	Wed, May 15, 2013	24.61	25.25	24.41	24.89
450	AMEX	CURE	Tue, May 14, 2013	23.74	24.49	23.69	24.45
449	AMEX	CURE	Mon, May 13, 2013	23.02	23.75	22.98	23.75
448	AMEX	CURE	Fri, May 10, 2013	22.51	23.13	22.51	23.13
447	AMEX	CURE	Thu, May 9, 2013	22.31	22.75	22.31	22.34
446	AMEX	CURE	Wed, May 8, 2013	22.29	22.59	22.10	22.31
445	AMEX	CURE	Tue, May 7, 2013	22.26	22.26	21.83	22.07
444	AMEX	CURE	Mon, May 6, 2013	22.39	22.39	22.01	22.03
443	AMEX	CURE	Fri, May 3, 2013	22.70	22.81	22.31	22.39
442	AMEX	CURE	Thu, May 2, 2013	21.95	22.17	21.60	22.06
441	AMEX	CURE	Wed, May 1, 2013	21.42	21.92	21.25	21.34
440	AMEX	CURE	Tue, Apr 30, 2013	22.43	22.43	21.62	21.94
439	AMEX	CURE	Mon, Apr 29, 2013	22.75	22.75	22.40	22.50
438	AMEX	CURE	Fri, Apr 26, 2013	22.12	22.45	22.00	22.34
437	AMEX	CURE	Thu, Apr 25, 2013	22.24	22.59	22.02	22.37
436	AMEX	CURE	Wed, Apr 24, 2013	23.35	23.35	22.02	22.11
435	AMEX	CURE	Tue, Apr 23, 2013	23.04	23.53	22.63	23.27
434	AMEX	CURE	Mon, Apr 22, 2013	22.88	22.93	22.45	22.69
433	AMEX	CURE	Fri, Apr 19, 2013	21.80	22.48	21.51	22.48
432	AMEX	CURE	Thu, Apr 18, 2013	22.38	22.38	21.27	21.51
431	AMEX	CURE	Wed, Apr 17, 2013	22.29	22.62	21.82	22.49
430	AMEX	CURE	Tue, Apr 16, 2013	22.36	22.77	22.00	22.63
429	AMEX	CURE	Mon, Apr 15, 2013	23.02	23.02	21.67	21.81
428	AMEX	CURE	Fri, Apr 12, 2013	22.75	23.10	22.51	23.02
427	AMEX	CURE	Thu, Apr 11, 2013	22.44	23.16	22.44	22.96
426	AMEX	CURE	Wed, Apr 10, 2013	21.46	22.39	21.46	22.24
425	AMEX	CURE	Tue, Apr 9, 2013	20.97	21.41	20.96	21.12
424	AMEX	CURE	Mon, Apr 8, 2013	20.93	20.93	20.39	20.87
423	AMEX	CURE	Fri, Apr 5, 2013	20.61	20.88	20.50	20.86
422	AMEX	CURE	Thu, Apr 4, 2013	21.01	21.63	21.01	21.22
421	AMEX	CURE	Wed, Apr 3, 2013	21.59	21.62	20.86	21.05
420	AMEX	CURE	Tue, Apr 2, 2013	20.83	21.51	20.83	21.49
419	AMEX	CURE	Mon, Apr 1, 2013	20.38	20.99	20.14	20.56
418	AMEX	CURE	Thu, Mar 28, 2013	19.89	20.45	19.89	20.43
417	AMEX	CURE	Wed, Mar 27, 2013	19.39	20.59	19.25	19.75
416	AMEX	CURE	Tue, Mar 26, 2013	19.07	19.56	19.07	19.54
415	AMEX	CURE	Mon, Mar 25, 2013	19.16	19.67	18.71	18.81
414	AMEX	CURE	Fri, Mar 22, 2013	18.87	18.97	18.77	18.96
413	AMEX	CURE	Thu, Mar 21, 2013	18.82	18.86	18.60	18.61
412	AMEX	CURE	Wed, Mar 20, 2013	18.72	19.05	18.72	18.89
411	AMEX	CURE	Tue, Mar 19, 2013	18.57	18.63	18.12	18.45
410	AMEX	CURE	Mon, Mar 18, 2013	18.38	18.57	17.69	18.33
409	AMEX	CURE	Fri, Mar 15, 2013	18.82	19.05	18.57	18.65
408	AMEX	CURE	Thu, Mar 14, 2013	19.08	19.08	18.75	18.90
407	AMEX	CURE	Wed, Mar 13, 2013	18.75	18.91	18.63	18.91
406	AMEX	CURE	Tue, Mar 12, 2013	18.66	18.96	18.66	18.87
405	AMEX	CURE	Mon, Mar 11, 2013	18.46	18.63	18.16	18.62
404	AMEX	CURE	Fri, Mar 8, 2013	18.63	18.63	18.25	18.43
403	AMEX	CURE	Thu, Mar 7, 2013	18.48	18.67	18.25	18.31
402	AMEX	CURE	Wed, Mar 6, 2013	18.34	18.45	18.21	18.34
401	AMEX	CURE	Tue, Mar 5, 2013	17.88	18.23	17.88	18.07
400	AMEX	CURE	Mon, Mar 4, 2013	17.27	17.67	17.27	17.67
399	AMEX	CURE	Fri, Mar 1, 2013	16.83	17.35	16.77	17.32
398	AMEX	CURE	Thu, Feb 28, 2013	16.75	17.39	16.75	17.01
397	AMEX	CURE	Wed, Feb 27, 2013	16.49	17.20	16.49	17.07
396	AMEX	CURE	Tue, Feb 26, 2013	16.40	16.61	16.24	16.52
395	AMEX	CURE	Mon, Feb 25, 2013	17.08	17.34	16.35	16.35
394	AMEX	CURE	Fri, Feb 22, 2013	16.93	16.96	16.76	16.91
393	AMEX	CURE	Thu, Feb 21, 2013	16.87	16.88	16.56	16.75
392	AMEX	CURE	Wed, Feb 20, 2013	17.31	17.36	16.97	16.97
391	AMEX	CURE	Tue, Feb 19, 2013	16.97	17.31	16.88	17.30
390	AMEX	CURE	Fri, Feb 15, 2013	16.94	17.02	16.84	16.92
389	AMEX	CURE	Thu, Feb 14, 2013	16.59	16.92	16.59	16.84
388	AMEX	CURE	Wed, Feb 13, 2013	16.73	16.90	16.64	16.73
387	AMEX	CURE	Tue, Feb 12, 2013	16.88	16.92	16.80	16.83
386	AMEX	CURE	Mon, Feb 11, 2013	16.98	16.98	16.77	16.90
385	AMEX	CURE	Fri, Feb 8, 2013	16.69	16.98	16.69	16.94
384	AMEX	CURE	Thu, Feb 7, 2013	16.80	16.82	16.38	16.61
383	AMEX	CURE	Wed, Feb 6, 2013	16.83	16.91	16.67	16.76
382	AMEX	CURE	Tue, Feb 5, 2013	16.58	16.92	16.58	16.83
381	AMEX	CURE	Mon, Feb 4, 2013	16.76	16.76	16.23	16.25
380	AMEX	CURE	Fri, Feb 1, 2013	16.70	16.89	16.51	16.82
379	AMEX	CURE	Thu, Jan 31, 2013	16.59	16.59	16.41	16.51
378	AMEX	CURE	Wed, Jan 30, 2013	16.88	16.89	16.56	16.59
377	AMEX	CURE	Tue, Jan 29, 2013	16.30	16.88	16.29	16.81
376	AMEX	CURE	Mon, Jan 28, 2013	16.63	16.73	16.25	16.27
375	AMEX	CURE	Fri, Jan 25, 2013	16.32	16.38	16.04	16.38
374	AMEX	CURE	Thu, Jan 24, 2013	15.88	16.24	15.88	16.06
373	AMEX	CURE	Wed, Jan 23, 2013	15.92	15.92	15.66	15.74
372	AMEX	CURE	Tue, Jan 22, 2013	15.90	15.90	15.45	15.75
371	AMEX	CURE	Fri, Jan 18, 2013	15.56	15.66	15.40	15.66
370	AMEX	CURE	Thu, Jan 17, 2013	15.27	15.61	15.27	15.55
369	AMEX	CURE	Wed, Jan 16, 2013	15.07	15.20	15.07	15.12
368	AMEX	CURE	Tue, Jan 15, 2013	15.21	15.22	15.03	15.20
367	AMEX	CURE	Mon, Jan 14, 2013	15.42	15.42	15.12	15.27
366	AMEX	CURE	Fri, Jan 11, 2013	15.27	15.28	15.15	15.21
365	AMEX	CURE	Thu, Jan 10, 2013	15.13	15.28	15.00	15.21
364	AMEX	CURE	Wed, Jan 9, 2013	14.49	14.88	14.49	14.88
363	AMEX	CURE	Tue, Jan 8, 2013	14.45	14.55	14.44	14.44
362	AMEX	CURE	Mon, Jan 7, 2013	14.24	14.45	14.19	14.45
361	AMEX	CURE	Fri, Jan 4, 2013	14.25	14.36	14.20	14.31
360	AMEX	CURE	Thu, Jan 3, 2013	14.04	14.05	13.91	14.03
359	AMEX	CURE	Wed, Jan 2, 2013	14.50	14.50	13.60	13.84
358	AMEX	CURE	Mon, Dec 31, 2012	12.72	13.23	12.56	13.23
357	AMEX	CURE	Fri, Dec 28, 2012	13.17	13.18	12.88	12.88
356	AMEX	CURE	Thu, Dec 27, 2012	13.25	13.31	12.88	13.29
355	AMEX	CURE	Wed, Dec 26, 2012	13.38	13.42	13.24	13.29
354	AMEX	CURE	Mon, Dec 24, 2012	13.39	13.48	13.38	13.45
353	AMEX	CURE	Fri, Dec 21, 2012	13.66	13.77	13.00	13.57
352	AMEX	CURE	Thu, Dec 20, 2012	13.87	13.94	13.85	13.90
351	AMEX	CURE	Wed, Dec 19, 2012	14.28	14.28	14.00	14.00
350	AMEX	CURE	Tue, Dec 18, 2012	14.07	14.42	14.00	14.32
349	AMEX	CURE	Mon, Dec 17, 2012	13.88	14.04	13.85	14.04
348	AMEX	CURE	Fri, Dec 14, 2012	13.83	13.83	13.72	13.72
347	AMEX	CURE	Thu, Dec 13, 2012	14.25	14.25	13.85	13.85
346	AMEX	CURE	Wed, Dec 12, 2012	14.39	14.54	14.21	14.23
345	AMEX	CURE	Tue, Dec 11, 2012	14.05	14.37	14.05	14.28
344	AMEX	CURE	Mon, Dec 10, 2012	13.70	13.92	13.62	13.89
343	AMEX	CURE	Fri, Dec 7, 2012	13.46	13.71	13.46	13.71
342	AMEX	CURE	Thu, Dec 6, 2012	13.61	13.61	13.47	13.54
341	AMEX	CURE	Wed, Dec 5, 2012	13.44	13.72	13.44	13.66
340	AMEX	CURE	Tue, Dec 4, 2012	13.56	13.56	13.46	13.50
339	AMEX	CURE	Mon, Dec 3, 2012	13.55	13.55	13.37	13.37
338	AMEX	CURE	Fri, Nov 30, 2012	13.50	13.53	13.36	13.53
337	AMEX	CURE	Thu, Nov 29, 2012	13.37	13.51	13.30	13.43
336	AMEX	CURE	Wed, Nov 28, 2012	12.76	13.02	12.67	13.02
335	AMEX	CURE	Tue, Nov 27, 2012	13.10	13.10	12.87	12.87
334	AMEX	CURE	Mon, Nov 26, 2012	13.16	13.16	12.88	13.04
333	AMEX	CURE	Fri, Nov 23, 2012	12.97	13.21	12.93	13.20
332	AMEX	CURE	Wed, Nov 21, 2012	12.80	12.80	12.80	12.80
331	AMEX	CURE	Tue, Nov 20, 2012	12.46	12.74	12.46	12.60
330	AMEX	CURE	Mon, Nov 19, 2012	12.60	12.60	12.50	12.50
329	AMEX	CURE	Fri, Nov 16, 2012	12.00	12.29	11.98	12.21
328	AMEX	CURE	Thu, Nov 15, 2012	11.99	12.02	11.87	11.88
327	AMEX	CURE	Wed, Nov 14, 2012	12.23	12.24	11.99	12.07
326	AMEX	CURE	Tue, Nov 13, 2012	12.61	12.71	12.50	12.50
325	AMEX	CURE	Mon, Nov 12, 2012	12.79	12.79	12.63	12.63
324	AMEX	CURE	Fri, Nov 9, 2012	12.22	12.63	12.05	12.46
323	AMEX	CURE	Thu, Nov 8, 2012	12.87	12.87	12.37	12.49
322	AMEX	CURE	Wed, Nov 7, 2012	13.24	13.24	12.53	12.81
321	AMEX	CURE	Tue, Nov 6, 2012	13.36	13.62	13.27	13.50
320	AMEX	CURE	Mon, Nov 5, 2012	13.46	13.48	13.27	13.43
319	AMEX	CURE	Fri, Nov 2, 2012	13.78	13.78	13.50	13.50
318	AMEX	CURE	Thu, Nov 1, 2012	13.63	13.73	13.61	13.61
317	AMEX	CURE	Wed, Oct 31, 2012	13.73	13.73	12.59	13.30
316	AMEX	CURE	Fri, Oct 26, 2012	13.72	13.72	13.59	13.60
315	AMEX	CURE	Thu, Oct 25, 2012	13.86	13.87	13.73	13.78
314	AMEX	CURE	Wed, Oct 24, 2012	13.59	13.65	13.51	13.53
313	AMEX	CURE	Tue, Oct 23, 2012	13.56	13.56	13.19	13.41
312	AMEX	CURE	Mon, Oct 22, 2012	14.00	14.00	13.67	13.84
311	AMEX	CURE	Fri, Oct 19, 2012	14.48	14.49	13.88	14.05
310	AMEX	CURE	Thu, Oct 18, 2012	14.60	14.71	14.38	14.69
309	AMEX	CURE	Wed, Oct 17, 2012	14.61	14.72	14.54	14.72
308	AMEX	CURE	Tue, Oct 16, 2012	14.60	14.70	14.55	14.61
307	AMEX	CURE	Mon, Oct 15, 2012	13.96	14.22	13.96	14.13
306	AMEX	CURE	Fri, Oct 12, 2012	14.00	14.00	13.72	13.72
305	AMEX	CURE	Thu, Oct 11, 2012	14.00	14.00	13.75	13.75
304	AMEX	CURE	Wed, Oct 10, 2012	13.95	13.95	13.59	13.64
303	AMEX	CURE	Tue, Oct 9, 2012	14.41	14.41	13.98	13.99
302	AMEX	CURE	Mon, Oct 8, 2012	14.77	14.77	14.34	14.53
301	AMEX	CURE	Fri, Oct 5, 2012	14.73	14.73	14.50	14.55
300	AMEX	CURE	Thu, Oct 4, 2012	14.42	14.64	14.42	14.50
299	AMEX	CURE	Wed, Oct 3, 2012	14.00	14.31	14.00	14.20
298	AMEX	CURE	Tue, Oct 2, 2012	13.89	13.95	13.72	13.90
297	AMEX	CURE	Mon, Oct 1, 2012	13.90	13.91	13.69	13.69
296	AMEX	CURE	Fri, Sep 28, 2012	13.61	13.61	13.38	13.43
295	AMEX	CURE	Thu, Sep 27, 2012	13.58	13.77	13.58	13.69
294	AMEX	CURE	Wed, Sep 26, 2012	13.65	13.65	13.35	13.46
293	AMEX	CURE	Tue, Sep 25, 2012	13.95	13.95	13.68	13.68
292	AMEX	CURE	Mon, Sep 24, 2012	13.56	13.72	13.50	13.72
291	AMEX	CURE	Fri, Sep 21, 2012	14.05	14.05	13.58	13.66
290	AMEX	CURE	Thu, Sep 20, 2012	13.18	13.41	13.18	13.41
289	AMEX	CURE	Wed, Sep 19, 2012	13.24	13.40	13.24	13.30
288	AMEX	CURE	Tue, Sep 18, 2012	13.08	13.26	13.08	13.21
287	AMEX	CURE	Mon, Sep 17, 2012	12.76	13.05	12.76	13.05
286	AMEX	CURE	Fri, Sep 14, 2012	12.87	12.89	12.76	12.76
285	AMEX	CURE	Thu, Sep 13, 2012	12.66	13.09	12.57	13.04
284	AMEX	CURE	Wed, Sep 12, 2012	12.61	12.62	12.61	12.62
283	AMEX	CURE	Tue, Sep 11, 2012	12.69	12.70	12.62	12.64
282	AMEX	CURE	Mon, Sep 10, 2012	12.74	12.74	12.70	12.70
281	AMEX	CURE	Fri, Sep 7, 2012	12.85	12.85	12.68	12.68
280	AMEX	CURE	Thu, Sep 6, 2012	12.50	12.76	12.50	12.76
279	AMEX	CURE	Wed, Sep 5, 2012	12.23	12.23	12.23	12.23
278	AMEX	CURE	Tue, Sep 4, 2012	11.95	12.25	11.95	12.25
277	AMEX	CURE	Fri, Aug 31, 2012	12.04	12.07	11.69	12.07
276	AMEX	CURE	Thu, Aug 30, 2012	11.94	11.95	11.94	11.95
275	AMEX	CURE	Wed, Aug 29, 2012	12.06	12.10	12.05	12.10
274	AMEX	CURE	Tue, Aug 28, 2012	12.06	12.12	12.05	12.06
273	AMEX	CURE	Mon, Aug 27, 2012	12.05	12.11	12.02	12.07
272	AMEX	CURE	Fri, Aug 24, 2012	12.02	12.03	12.02	12.03
271	AMEX	CURE	Thu, Aug 23, 2012	11.68	11.70	11.65	11.70
270	AMEX	CURE	Wed, Aug 22, 2012	11.76	11.76	11.69	11.72
269	AMEX	CURE	Tue, Aug 21, 2012	11.96	12.05	11.88	11.88
268	AMEX	CURE	Mon, Aug 20, 2012	11.99	11.99	11.81	11.86
267	AMEX	CURE	Fri, Aug 17, 2012	12.05	12.05	11.72	11.72
266	AMEX	CURE	Thu, Aug 16, 2012	11.89	12.00	11.89	12.00
265	AMEX	CURE	Tue, Aug 14, 2012	11.95	11.95	11.95	11.95
264	AMEX	CURE	Mon, Aug 13, 2012	11.84	11.84	11.84	11.84
263	AMEX	CURE	Thu, Aug 9, 2012	11.83	11.90	11.78	11.90
262	AMEX	CURE	Wed, Aug 8, 2012	11.79	11.84	11.79	11.84
261	AMEX	CURE	Tue, Aug 7, 2012	11.73	11.79	11.73	11.79
260	AMEX	CURE	Mon, Aug 6, 2012	11.89	11.89	11.89	11.89
259	AMEX	CURE	Fri, Aug 3, 2012	11.91	11.91	11.78	11.78
258	AMEX	CURE	Thu, Aug 2, 2012	11.29	11.29	11.28	11.28
257	AMEX	CURE	Wed, Aug 1, 2012	11.96	11.96	11.56	11.72
256	AMEX	CURE	Tue, Jul 31, 2012	12.04	12.04	12.03	12.03
255	AMEX	CURE	Mon, Jul 30, 2012	12.04	12.04	11.93	11.95
254	AMEX	CURE	Fri, Jul 27, 2012	11.78	12.18	11.77	12.14
253	AMEX	CURE	Thu, Jul 26, 2012	11.49	11.87	10.94	11.35
252	AMEX	CURE	Wed, Jul 25, 2012	10.96	10.98	10.87	10.96
251	AMEX	CURE	Tue, Jul 24, 2012	11.00	11.00	10.72	10.87
250	AMEX	CURE	Mon, Jul 23, 2012	11.13	11.20	11.08	11.20
249	AMEX	CURE	Fri, Jul 20, 2012	11.85	11.85	11.65	11.65
248	AMEX	CURE	Thu, Jul 19, 2012	12.21	12.21	11.15	12.13
247	AMEX	CURE	Wed, Jul 18, 2012	11.94	11.94	11.88	11.88
246	AMEX	CURE	Tue, Jul 17, 2012	11.75	12.08	11.59	12.08
245	AMEX	CURE	Mon, Jul 16, 2012	11.50	11.61	11.43	11.61
244	AMEX	CURE	Fri, Jul 13, 2012	11.49	11.54	11.49	11.54
243	AMEX	CURE	Thu, Jul 12, 2012	11.13	11.13	11.13	11.13
242	AMEX	CURE	Mon, Jul 9, 2012	11.25	11.25	11.25	11.25
241	AMEX	CURE	Fri, Jul 6, 2012	11.23	11.23	11.01	11.08
240	AMEX	CURE	Thu, Jul 5, 2012	11.43	11.43	11.42	11.43
239	AMEX	CURE	Tue, Jul 3, 2012	11.49	11.64	11.26	11.53
238	AMEX	CURE	Mon, Jul 2, 2012	11.52	11.53	9.72	11.44
237	AMEX	CURE	Fri, Jun 29, 2012	11.29	11.41	11.29	11.38
236	AMEX	CURE	Thu, Jun 28, 2012	11.07	11.07	10.55	10.62
235	AMEX	CURE	Wed, Jun 27, 2012	11.08	11.08	11.02	11.04
234	AMEX	CURE	Mon, Jun 25, 2012	10.60	10.60	10.55	10.55
233	AMEX	CURE	Fri, Jun 22, 2012	10.78	11.02	10.77	11.02
232	AMEX	CURE	Thu, Jun 21, 2012	11.07	11.07	10.67	10.67
231	AMEX	CURE	Wed, Jun 20, 2012	11.07	11.13	11.05	11.09
230	AMEX	CURE	Tue, Jun 19, 2012	11.11	11.21	11.03	11.21
229	AMEX	CURE	Mon, Jun 18, 2012	10.87	10.87	10.20	10.86
228	AMEX	CURE	Fri, Jun 15, 2012	10.62	10.75	10.62	10.73
227	AMEX	CURE	Thu, Jun 14, 2012	10.35	10.58	10.35	10.58
226	AMEX	CURE	Wed, Jun 13, 2012	10.25	10.27	10.20	10.20
225	AMEX	CURE	Mon, Jun 11, 2012	10.25	10.25	10.00	10.00
224	AMEX	CURE	Fri, Jun 8, 2012	10.12	10.12	10.10	10.10
223	AMEX	CURE	Wed, Jun 6, 2012	9.70	9.77	9.70	9.77
222	AMEX	CURE	Mon, Jun 4, 2012	9.30	9.33	9.16	9.30
221	AMEX	CURE	Wed, May 30, 2012	9.94	9.94	9.94	9.94
220	AMEX	CURE	Tue, May 22, 2012	9.91	9.91	9.90	9.90
219	AMEX	CURE	Fri, May 18, 2012	9.91	9.94	9.81	9.81
218	AMEX	CURE	Thu, May 17, 2012	10.12	10.13	10.00	10.00
217	AMEX	CURE	Mon, May 14, 2012	10.28	10.28	10.26	10.26
216	AMEX	CURE	Wed, May 9, 2012	10.44	10.44	10.41	10.41
215	AMEX	CURE	Mon, May 7, 2012	10.20	10.52	10.20	10.51
214	AMEX	CURE	Fri, May 4, 2012	10.88	10.88	10.49	10.49
213	AMEX	CURE	Thu, May 3, 2012	11.19	11.19	10.93	10.93
212	AMEX	CURE	Tue, May 1, 2012	11.05	11.09	10.85	11.09
211	AMEX	CURE	Mon, Apr 30, 2012	10.92	10.92	10.92	10.92
210	AMEX	CURE	Fri, Apr 27, 2012	11.08	11.08	10.93	11.04
209	AMEX	CURE	Thu, Apr 26, 2012	10.73	10.92	10.73	10.92
208	AMEX	CURE	Wed, Apr 25, 2012	10.91	11.03	10.91	11.01
207	AMEX	CURE	Mon, Apr 23, 2012	10.57	10.57	10.49	10.50
206	AMEX	CURE	Fri, Apr 20, 2012	10.87	10.88	10.75	10.79
205	AMEX	CURE	Tue, Apr 17, 2012	10.53	10.58	10.53	10.57
204	AMEX	CURE	Mon, Apr 16, 2012	10.29	10.29	10.29	10.29
203	AMEX	CURE	Fri, Apr 13, 2012	10.29	10.29	10.29	10.29
202	AMEX	CURE	Wed, Apr 11, 2012	10.70	10.70	10.53	10.53
201	AMEX	CURE	Tue, Apr 10, 2012	10.42	10.42	10.29	10.29
200	AMEX	CURE	Mon, Apr 9, 2012	10.53	10.71	10.53	10.64
199	AMEX	CURE	Thu, Apr 5, 2012	11.12	11.12	10.92	10.92
198	AMEX	CURE	Wed, Apr 4, 2012	11.14	11.14	11.00	11.06
197	AMEX	CURE	Tue, Apr 3, 2012	11.25	11.25	11.25	11.25
196	AMEX	CURE	Mon, Apr 2, 2012	11.11	11.33	11.11	11.25
195	AMEX	CURE	Fri, Mar 30, 2012	11.06	11.18	11.06	11.14
194	AMEX	CURE	Thu, Mar 29, 2012	10.79	10.85	10.79	10.85
193	AMEX	CURE	Wed, Mar 28, 2012	10.96	10.96	10.72	10.72
192	AMEX	CURE	Tue, Mar 27, 2012	10.92	10.96	10.90	10.92
191	AMEX	CURE	Mon, Mar 26, 2012	10.63	10.72	10.63	10.72
190	AMEX	CURE	Fri, Mar 23, 2012	10.26	10.27	10.26	10.26
189	AMEX	CURE	Thu, Mar 22, 2012	10.16	10.19	10.16	10.19
188	AMEX	CURE	Wed, Mar 21, 2012	10.27	10.27	10.27	10.27
187	AMEX	CURE	Mon, Mar 19, 2012	10.47	10.54	10.45	10.54
186	AMEX	CURE	Fri, Mar 16, 2012	10.54	10.61	10.30	10.45
185	AMEX	CURE	Thu, Mar 15, 2012	10.27	10.51	10.27	10.50
184	AMEX	CURE	Wed, Mar 14, 2012	10.46	10.46	10.46	10.46
183	AMEX	CURE	Tue, Mar 13, 2012	10.25	10.41	10.25	10.41
182	AMEX	CURE	Mon, Mar 12, 2012	10.06	10.06	10.01	10.02
181	AMEX	CURE	Fri, Mar 9, 2012	10.00	10.02	10.00	10.02
180	AMEX	CURE	Thu, Mar 8, 2012	9.87	9.95	9.87	9.95
179	AMEX	CURE	Wed, Mar 7, 2012	9.57	9.57	9.57	9.57
178	AMEX	CURE	Tue, Mar 6, 2012	9.68	9.75	9.62	9.62
177	AMEX	CURE	Mon, Mar 5, 2012	9.85	9.86	9.83	9.84
176	AMEX	CURE	Fri, Mar 2, 2012	9.91	9.91	9.91	9.91
175	AMEX	CURE	Thu, Mar 1, 2012	9.90	9.90	9.90	9.90
174	AMEX	CURE	Wed, Feb 29, 2012	9.98	9.98	9.91	9.91
173	AMEX	CURE	Tue, Feb 28, 2012	9.98	9.98	9.98	9.98
172	AMEX	CURE	Mon, Feb 27, 2012	9.86	9.87	9.86	9.87
171	AMEX	CURE	Fri, Feb 24, 2012	9.82	9.85	9.82	9.85
170	AMEX	CURE	Thu, Feb 23, 2012	9.71	9.71	9.63	9.66
169	AMEX	CURE	Wed, Feb 22, 2012	9.63	9.65	9.63	9.65
168	AMEX	CURE	Tue, Feb 21, 2012	9.65	9.65	9.65	9.65
167	AMEX	CURE	Fri, Feb 17, 2012	9.92	9.93	9.86	9.86
166	AMEX	CURE	Thu, Feb 16, 2012	9.75	9.96	9.75	9.96
165	AMEX	CURE	Wed, Feb 15, 2012	9.78	9.78	9.78	9.78
164	AMEX	CURE	Mon, Feb 13, 2012	9.75	9.75	9.74	9.74
163	AMEX	CURE	Fri, Feb 10, 2012	9.51	9.53	9.44	9.51
162	AMEX	CURE	Thu, Feb 9, 2012	9.79	9.79	9.59	9.71
161	AMEX	CURE	Wed, Feb 8, 2012	9.79	9.79	9.79	9.79
160	AMEX	CURE	Mon, Feb 6, 2012	9.76	9.79	9.72	9.76
159	AMEX	CURE	Fri, Feb 3, 2012	9.86	9.86	9.82	9.84
158	AMEX	CURE	Thu, Feb 2, 2012	9.73	9.73	9.57	9.71
157	AMEX	CURE	Wed, Feb 1, 2012	9.85	9.90	9.83	9.83
156	AMEX	CURE	Tue, Jan 31, 2012	9.49	9.52	9.48	9.48
155	AMEX	CURE	Mon, Jan 30, 2012	9.41	9.49	9.38	9.49
154	AMEX	CURE	Fri, Jan 27, 2012	9.49	9.60	9.49	9.60
153	AMEX	CURE	Wed, Jan 25, 2012	9.34	9.66	9.34	9.66
152	AMEX	CURE	Tue, Jan 24, 2012	9.49	9.50	9.49	9.50
151	AMEX	CURE	Mon, Jan 23, 2012	9.61	9.61	9.41	9.49
150	AMEX	CURE	Fri, Jan 20, 2012	9.51	9.60	9.51	9.60
149	AMEX	CURE	Thu, Jan 19, 2012	9.57	9.58	9.45	9.58
148	AMEX	CURE	Wed, Jan 18, 2012	9.40	9.58	9.40	9.58
147	AMEX	CURE	Tue, Jan 17, 2012	9.54	9.54	9.46	9.48
146	AMEX	CURE	Fri, Jan 13, 2012	9.22	9.22	9.09	9.14
145	AMEX	CURE	Thu, Jan 12, 2012	9.36	9.37	9.30	9.37
144	AMEX	CURE	Wed, Jan 11, 2012	9.25	9.33	9.16	9.31
143	AMEX	CURE	Tue, Jan 10, 2012	9.25	9.31	9.25	9.29
142	AMEX	CURE	Mon, Jan 9, 2012	8.88	9.07	8.88	9.07
141	AMEX	CURE	Fri, Jan 6, 2012	9.03	9.06	8.93	9.04
140	AMEX	CURE	Thu, Jan 5, 2012	8.74	9.01	8.74	9.01
139	AMEX	CURE	Wed, Jan 4, 2012	9.00	9.01	8.83	8.91
138	AMEX	CURE	Tue, Jan 3, 2012	9.43	9.43	8.99	9.08
137	AMEX	CURE	Fri, Dec 30, 2011	8.74	8.81	8.74	8.78
136	AMEX	CURE	Thu, Dec 29, 2011	8.56	8.71	8.56	8.67
135	AMEX	CURE	Wed, Dec 28, 2011	8.63	8.63	8.53	8.53
134	AMEX	CURE	Tue, Dec 27, 2011	8.94	8.94	8.12	8.86
133	AMEX	CURE	Fri, Dec 23, 2011	8.68	8.82	8.65	8.82
132	AMEX	CURE	Thu, Dec 22, 2011	8.53	8.62	8.51	8.60
131	AMEX	CURE	Wed, Dec 21, 2011	8.35	8.47	8.29	8.47
130	AMEX	CURE	Mon, Dec 19, 2011	7.98	7.98	7.76	7.76
129	AMEX	CURE	Fri, Dec 16, 2011	7.96	7.96	7.82	7.82
128	AMEX	CURE	Thu, Dec 15, 2011	7.89	7.91	7.82	7.91
127	AMEX	CURE	Tue, Dec 13, 2011	7.80	7.81	7.62	7.62
126	AMEX	CURE	Mon, Dec 12, 2011	7.84	7.85	7.84	7.85
125	AMEX	CURE	Fri, Dec 9, 2011	8.15	8.15	8.15	8.15
124	AMEX	CURE	Thu, Dec 8, 2011	8.00	8.03	7.87	7.87
123	AMEX	CURE	Wed, Dec 7, 2011	8.02	8.38	8.02	8.27
122	AMEX	CURE	Tue, Dec 6, 2011	8.04	8.23	8.04	8.12
121	AMEX	CURE	Mon, Dec 5, 2011	8.22	8.22	7.95	7.95
120	AMEX	CURE	Fri, Dec 2, 2011	8.39	8.39	7.93	7.99
119	AMEX	CURE	Thu, Dec 1, 2011	8.29	8.32	8.25	8.25
118	AMEX	CURE	Wed, Nov 30, 2011	7.89	8.09	7.89	8.09
117	AMEX	CURE	Tue, Nov 29, 2011	7.38	7.54	7.38	7.43
116	AMEX	CURE	Mon, Nov 28, 2011	7.31	7.31	7.24	7.24
115	AMEX	CURE	Fri, Nov 25, 2011	6.81	6.81	6.79	6.79
114	AMEX	CURE	Wed, Nov 23, 2011	6.89	6.99	6.87	6.87
113	AMEX	CURE	Tue, Nov 22, 2011	7.17	7.25	7.08	7.19
112	AMEX	CURE	Mon, Nov 21, 2011	7.37	7.79	6.50	7.20
111	AMEX	CURE	Fri, Nov 18, 2011	7.65	7.65	7.57	7.58
110	AMEX	CURE	Thu, Nov 17, 2011	7.74	7.76	7.46	7.55
109	AMEX	CURE	Wed, Nov 16, 2011	8.01	8.01	8.01	8.01
108	AMEX	CURE	Tue, Nov 15, 2011	8.18	8.38	8.16	8.38
107	AMEX	CURE	Mon, Nov 14, 2011	8.22	8.30	8.21	8.30
106	AMEX	CURE	Fri, Nov 11, 2011	8.45	8.51	8.44	8.51
105	AMEX	CURE	Thu, Nov 10, 2011	8.06	8.08	8.02	8.02
104	AMEX	CURE	Wed, Nov 9, 2011	7.75	7.75	7.75	7.75
103	AMEX	CURE	Tue, Nov 8, 2011	8.27	8.44	8.08	8.43
102	AMEX	CURE	Mon, Nov 7, 2011	7.88	8.13	7.88	8.13
101	AMEX	CURE	Fri, Nov 4, 2011	7.74	7.86	7.74	7.85
100	AMEX	CURE	Thu, Nov 3, 2011	7.94	8.10	7.88	8.10
99	AMEX	CURE	Wed, Nov 2, 2011	7.80	7.87	7.73	7.78
98	AMEX	CURE	Tue, Nov 1, 2011	7.76	7.92	7.64	7.70
97	AMEX	CURE	Mon, Oct 31, 2011	8.46	8.46	8.43	8.43
96	AMEX	CURE	Fri, Oct 28, 2011	8.56	8.66	8.56	8.65
95	AMEX	CURE	Thu, Oct 27, 2011	8.45	8.59	8.34	8.50
94	AMEX	CURE	Wed, Oct 26, 2011	7.81	8.06	7.81	8.06
93	AMEX	CURE	Tue, Oct 25, 2011	8.03	8.08	7.86	7.86
92	AMEX	CURE	Mon, Oct 24, 2011	7.99	8.17	7.99	8.17
91	AMEX	CURE	Fri, Oct 21, 2011	7.73	7.83	7.70	7.83
90	AMEX	CURE	Thu, Oct 20, 2011	7.46	7.49	7.24	7.37
89	AMEX	CURE	Wed, Oct 19, 2011	7.63	7.65	7.39	7.39
88	AMEX	CURE	Tue, Oct 18, 2011	7.12	7.44	7.12	7.44
87	AMEX	CURE	Mon, Oct 17, 2011	7.50	7.50	7.37	7.38
86	AMEX	CURE	Fri, Oct 14, 2011	7.77	7.77	7.60	7.70
85	AMEX	CURE	Thu, Oct 13, 2011	7.43	7.53	7.39	7.50
84	AMEX	CURE	Wed, Oct 12, 2011	7.59	7.73	7.59	7.67
83	AMEX	CURE	Tue, Oct 11, 2011	7.47	7.50	7.47	7.50
82	AMEX	CURE	Mon, Oct 10, 2011	7.28	7.57	7.28	7.46
81	AMEX	CURE	Fri, Oct 7, 2011	7.08	7.18	7.02	7.08
80	AMEX	CURE	Thu, Oct 6, 2011	6.88	7.05	6.78	7.05
79	AMEX	CURE	Wed, Oct 5, 2011	6.49	6.86	6.49	6.86
78	AMEX	CURE	Tue, Oct 4, 2011	6.17	6.23	5.96	5.96
77	AMEX	CURE	Mon, Oct 3, 2011	6.86	7.08	6.36	6.36
76	AMEX	CURE	Fri, Sep 30, 2011	7.19	7.19	7.08	7.12
75	AMEX	CURE	Thu, Sep 29, 2011	7.42	7.42	6.90	7.35
74	AMEX	CURE	Wed, Sep 28, 2011	7.45	7.49	7.31	7.31
73	AMEX	CURE	Tue, Sep 27, 2011	7.58	7.76	7.57	7.62
72	AMEX	CURE	Mon, Sep 26, 2011	6.98	7.14	6.86	7.14
71	AMEX	CURE	Fri, Sep 23, 2011	6.71	6.90	6.71	6.86
70	AMEX	CURE	Thu, Sep 22, 2011	6.81	6.99	6.62	6.83
69	AMEX	CURE	Wed, Sep 21, 2011	7.70	7.80	7.35	7.35
68	AMEX	CURE	Tue, Sep 20, 2011	8.00	8.13	7.91	7.91
67	AMEX	CURE	Mon, Sep 19, 2011	7.58	7.74	7.53	7.74
66	AMEX	CURE	Fri, Sep 16, 2011	7.88	7.99	7.88	7.93
65	AMEX	CURE	Thu, Sep 15, 2011	7.63	7.81	7.63	7.81
64	AMEX	CURE	Wed, Sep 14, 2011	7.47	7.80	7.30	7.80
63	AMEX	CURE	Tue, Sep 13, 2011	7.37	7.37	7.19	7.36
62	AMEX	CURE	Mon, Sep 12, 2011	6.86	6.97	6.86	6.94
61	AMEX	CURE	Fri, Sep 9, 2011	7.57	7.57	7.12	7.12
60	AMEX	CURE	Thu, Sep 8, 2011	8.14	8.14	7.82	7.82
59	AMEX	CURE	Wed, Sep 7, 2011	7.74	8.06	7.58	8.06
58	AMEX	CURE	Tue, Sep 6, 2011	7.13	7.54	7.03	7.38
57	AMEX	CURE	Fri, Sep 2, 2011	7.59	7.83	7.48	7.48
56	AMEX	CURE	Thu, Sep 1, 2011	8.18	8.39	8.01	8.01
55	AMEX	CURE	Wed, Aug 31, 2011	8.25	8.26	8.00	8.05
54	AMEX	CURE	Tue, Aug 30, 2011	7.89	8.12	7.75	8.12
53	AMEX	CURE	Mon, Aug 29, 2011	7.59	7.92	7.59	7.92
52	AMEX	CURE	Fri, Aug 26, 2011	6.96	7.38	6.88	7.38
51	AMEX	CURE	Thu, Aug 25, 2011	7.49	7.49	7.06	7.12
50	AMEX	CURE	Wed, Aug 24, 2011	7.27	7.47	7.26	7.47
49	AMEX	CURE	Tue, Aug 23, 2011	6.64	7.21	6.64	7.13
48	AMEX	CURE	Mon, Aug 22, 2011	6.88	6.88	6.59	6.59
47	AMEX	CURE	Fri, Aug 19, 2011	6.55	6.76	6.55	6.69
46	AMEX	CURE	Thu, Aug 18, 2011	6.87	6.87	6.52	6.65
45	AMEX	CURE	Wed, Aug 17, 2011	7.41	7.55	7.32	7.32
44	AMEX	CURE	Tue, Aug 16, 2011	7.25	7.50	7.23	7.50
43	AMEX	CURE	Mon, Aug 15, 2011	7.25	7.42	7.08	7.42
42	AMEX	CURE	Fri, Aug 12, 2011	7.05	7.20	6.99	7.00
41	AMEX	CURE	Thu, Aug 11, 2011	6.07	7.03	6.07	6.89
40	AMEX	CURE	Wed, Aug 10, 2011	6.36	6.36	6.35	6.35
39	AMEX	CURE	Tue, Aug 9, 2011	6.54	6.63	5.91	5.98
38	AMEX	CURE	Mon, Aug 8, 2011	7.07	7.07	6.45	6.46
37	AMEX	CURE	Fri, Aug 5, 2011	7.37	7.50	6.92	7.40
36	AMEX	CURE	Thu, Aug 4, 2011	7.52	7.75	7.17	7.17
35	AMEX	CURE	Wed, Aug 3, 2011	8.10	8.12	7.75	8.12
34	AMEX	CURE	Tue, Aug 2, 2011	8.49	8.53	8.11	8.11
33	AMEX	CURE	Mon, Aug 1, 2011	9.39	9.39	8.38	8.58
32	AMEX	CURE	Fri, Jul 29, 2011	9.01	9.24	8.87	9.17
31	AMEX	CURE	Thu, Jul 28, 2011	9.30	9.52	9.30	9.30
30	AMEX	CURE	Wed, Jul 27, 2011	9.53	9.55	9.31	9.32
29	AMEX	CURE	Tue, Jul 26, 2011	9.85	9.92	9.77	9.77
28	AMEX	CURE	Mon, Jul 25, 2011	10.08	10.19	10.08	10.13
27	AMEX	CURE	Fri, Jul 22, 2011	10.37	10.37	10.26	10.33
26	AMEX	CURE	Thu, Jul 21, 2011	10.25	10.49	10.18	10.41
25	AMEX	CURE	Wed, Jul 20, 2011	9.97	10.04	9.96	10.03
24	AMEX	CURE	Tue, Jul 19, 2011	9.80	9.99	9.80	9.99
23	AMEX	CURE	Mon, Jul 18, 2011	9.88	9.95	9.63	9.67
22	AMEX	CURE	Fri, Jul 15, 2011	10.29	10.29	10.03	10.03
21	AMEX	CURE	Thu, Jul 14, 2011	10.23	10.23	10.20	10.20
20	AMEX	CURE	Wed, Jul 13, 2011	10.32	10.51	10.23	10.23
19	AMEX	CURE	Tue, Jul 12, 2011	10.17	10.28	10.16	10.22
18	AMEX	CURE	Mon, Jul 11, 2011	10.25	10.28	10.09	10.09
17	AMEX	CURE	Fri, Jul 8, 2011	10.44	10.54	10.42	10.54
16	AMEX	CURE	Thu, Jul 7, 2011	10.64	10.66	10.64	10.66
15	AMEX	CURE	Wed, Jul 6, 2011	10.70	10.70	10.70	10.70
14	AMEX	CURE	Tue, Jul 5, 2011	10.74	10.74	10.58	10.59
13	AMEX	CURE	Fri, Jul 1, 2011	10.56	10.73	10.56	10.73
12	AMEX	CURE	Thu, Jun 30, 2011	10.37	10.41	10.30	10.34
11	AMEX	CURE	Wed, Jun 29, 2011	10.27	10.28	10.15	10.26
10	AMEX	CURE	Tue, Jun 28, 2011	10.21	10.21	10.19	10.19
9	AMEX	CURE	Mon, Jun 27, 2011	9.72	9.77	9.69	9.77
8	AMEX	CURE	Fri, Jun 24, 2011	9.70	9.72	9.66	9.72
7	AMEX	CURE	Thu, Jun 23, 2011	9.99	9.99	9.64	9.64
6	AMEX	CURE	Wed, Jun 22, 2011	10.17	10.21	10.08	10.09
5	AMEX	CURE	Tue, Jun 21, 2011	10.09	10.12	10.09	10.12
4	AMEX	CURE	Mon, Jun 20, 2011	9.89	9.93	9.89	9.93
3	AMEX	CURE	Fri, Jun 17, 2011	9.81	9.81	9.81	9.81
2	AMEX	CURE	Thu, Jun 16, 2011	9.69	9.69	9.56	9.56
1	AMEX	CURE	Wed, Jun 15, 2011	9.95	9.95	9.95	9.95
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily Healthcare Bull 3X Shares AMEX:CURE Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024