Invesco MSCI Global Timber ETF AMEX:CUT Historical Prices

Below are the 3824 trading days of historical prices for CUT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3824	AMEX	CUT	Thu, Jan 19, 2023	31.44	31.44	31.06	31.10
3823	AMEX	CUT	Wed, Jan 18, 2023	31.83	32.17	31.48	31.51
3822	AMEX	CUT	Tue, Jan 17, 2023	31.83	31.85	31.71	31.80
3821	AMEX	CUT	Fri, Jan 13, 2023	31.67	31.97	31.67	31.95
3820	AMEX	CUT	Thu, Jan 12, 2023	31.75	32.07	31.74	32.02
3819	AMEX	CUT	Wed, Jan 11, 2023	31.43	31.56	31.34	31.56
3818	AMEX	CUT	Tue, Jan 10, 2023	31.27	31.46	31.17	31.46
3817	AMEX	CUT	Mon, Jan 9, 2023	31.61	31.93	31.52	31.52
3816	AMEX	CUT	Fri, Jan 6, 2023	31.17	31.55	31.14	31.47
3815	AMEX	CUT	Thu, Jan 5, 2023	30.74	30.74	30.48	30.59
3814	AMEX	CUT	Wed, Jan 4, 2023	30.68	30.84	30.68	30.81
3813	AMEX	CUT	Tue, Jan 3, 2023	30.34	30.38	30.15	30.30
3812	AMEX	CUT	Fri, Dec 30, 2022	30.17	30.24	30.08	30.24
3811	AMEX	CUT	Thu, Dec 29, 2022	30.32	30.46	30.32	30.44
3810	AMEX	CUT	Wed, Dec 28, 2022	30.51	30.52	30.07	30.07
3809	AMEX	CUT	Tue, Dec 27, 2022	30.40	30.55	30.20	30.43
3808	AMEX	CUT	Fri, Dec 23, 2022	30.12	30.37	30.12	30.37
3807	AMEX	CUT	Thu, Dec 22, 2022	30.18	30.19	29.90	30.19
3806	AMEX	CUT	Wed, Dec 21, 2022	30.42	30.60	30.37	30.45
3805	AMEX	CUT	Tue, Dec 20, 2022	30.15	30.38	30.08	30.15
3804	AMEX	CUT	Mon, Dec 19, 2022	30.42	30.42	30.01	30.09
3803	AMEX	CUT	Fri, Dec 16, 2022	31.31	31.42	31.02	30.27
3802	AMEX	CUT	Thu, Dec 15, 2022	31.54	31.62	31.42	31.62
3801	AMEX	CUT	Wed, Dec 14, 2022	32.47	32.56	32.29	32.45
3800	AMEX	CUT	Tue, Dec 13, 2022	32.95	33.28	32.42	32.49
3799	AMEX	CUT	Mon, Dec 12, 2022	31.88	32.27	31.88	32.27
3798	AMEX	CUT	Fri, Dec 9, 2022	32.38	32.49	32.15	32.15
3797	AMEX	CUT	Thu, Dec 8, 2022	32.12	32.18	31.85	32.06
3796	AMEX	CUT	Wed, Dec 7, 2022	31.72	32.26	31.55	32.02
3795	AMEX	CUT	Tue, Dec 6, 2022	31.82	32.10	31.67	31.81
3794	AMEX	CUT	Mon, Dec 5, 2022	32.33	32.33	31.86	32.00
3793	AMEX	CUT	Fri, Dec 2, 2022	32.14	32.53	32.12	32.43
3792	AMEX	CUT	Thu, Dec 1, 2022	32.49	32.49	32.24	32.37
3791	AMEX	CUT	Wed, Nov 30, 2022	31.22	32.38	31.22	32.28
3790	AMEX	CUT	Tue, Nov 29, 2022	31.60	31.63	31.55	31.55
3789	AMEX	CUT	Mon, Nov 28, 2022	31.80	31.80	31.33	31.33
3788	AMEX	CUT	Fri, Nov 25, 2022	31.82	31.97	31.82	31.97
3787	AMEX	CUT	Wed, Nov 23, 2022	31.90	32.01	31.73	32.01
3786	AMEX	CUT	Tue, Nov 22, 2022	31.62	31.86	31.54	31.86
3785	AMEX	CUT	Mon, Nov 21, 2022	31.28	31.53	31.28	31.43
3784	AMEX	CUT	Fri, Nov 18, 2022	31.59	31.59	31.36	31.48
3783	AMEX	CUT	Thu, Nov 17, 2022	31.16	31.37	30.97	31.32
3782	AMEX	CUT	Wed, Nov 16, 2022	31.69	31.69	31.43	31.58
3781	AMEX	CUT	Tue, Nov 15, 2022	32.03	32.04	31.51	31.59
3780	AMEX	CUT	Mon, Nov 14, 2022	31.78	31.87	31.60	31.60
3779	AMEX	CUT	Fri, Nov 11, 2022	31.66	32.01	31.56	31.92
3778	AMEX	CUT	Thu, Nov 10, 2022	30.84	31.47	30.84	31.47
3777	AMEX	CUT	Wed, Nov 9, 2022	30.27	30.44	29.91	29.92
3776	AMEX	CUT	Tue, Nov 8, 2022	30.35	30.59	30.27	30.44
3775	AMEX	CUT	Mon, Nov 7, 2022	30.17	30.31	30.00	30.22
3774	AMEX	CUT	Fri, Nov 4, 2022	29.51	30.02	29.51	29.97
3773	AMEX	CUT	Thu, Nov 3, 2022	28.46	28.89	28.28	28.78
3772	AMEX	CUT	Wed, Nov 2, 2022	29.33	29.40	28.78	28.78
3771	AMEX	CUT	Tue, Nov 1, 2022	29.99	29.99	29.41	29.48
3770	AMEX	CUT	Mon, Oct 31, 2022	29.69	29.69	29.44	29.46
3769	AMEX	CUT	Fri, Oct 28, 2022	29.80	29.98	29.67	29.98
3768	AMEX	CUT	Thu, Oct 27, 2022	29.82	30.18	29.82	29.85
3767	AMEX	CUT	Wed, Oct 26, 2022	29.90	30.28	29.88	29.88
3766	AMEX	CUT	Tue, Oct 25, 2022	29.37	29.88	29.37	29.87
3765	AMEX	CUT	Mon, Oct 24, 2022	29.30	29.34	29.11	29.31
3764	AMEX	CUT	Fri, Oct 21, 2022	28.45	29.23	28.45	29.22
3763	AMEX	CUT	Thu, Oct 20, 2022	29.13	29.13	28.50	28.59
3762	AMEX	CUT	Wed, Oct 19, 2022	29.09	29.09	28.71	28.83
3761	AMEX	CUT	Tue, Oct 18, 2022	29.53	29.53	29.14	29.34
3760	AMEX	CUT	Mon, Oct 17, 2022	28.60	29.17	28.60	29.11
3759	AMEX	CUT	Fri, Oct 14, 2022	28.87	28.87	28.23	28.23
3758	AMEX	CUT	Thu, Oct 13, 2022	27.44	28.54	27.36	28.53
3757	AMEX	CUT	Wed, Oct 12, 2022	28.11	28.17	27.89	27.94
3756	AMEX	CUT	Tue, Oct 11, 2022	28.05	28.48	27.81	28.17
3755	AMEX	CUT	Mon, Oct 10, 2022	28.13	28.31	28.02	28.09
3754	AMEX	CUT	Fri, Oct 7, 2022	28.09	28.09	27.69	27.80
3753	AMEX	CUT	Thu, Oct 6, 2022	28.62	28.80	28.34	28.39
3752	AMEX	CUT	Wed, Oct 5, 2022	28.40	28.98	28.40	28.79
3751	AMEX	CUT	Tue, Oct 4, 2022	28.84	29.31	28.82	29.17
3750	AMEX	CUT	Mon, Oct 3, 2022	27.93	28.36	27.75	28.20
3749	AMEX	CUT	Fri, Sep 30, 2022	27.64	27.87	27.54	27.55
3748	AMEX	CUT	Thu, Sep 29, 2022	27.45	27.45	26.89	27.31
3747	AMEX	CUT	Wed, Sep 28, 2022	27.35	27.91	27.35	27.88
3746	AMEX	CUT	Tue, Sep 27, 2022	27.59	27.59	27.07	27.31
3745	AMEX	CUT	Mon, Sep 26, 2022	27.60	27.76	27.17	27.23
3744	AMEX	CUT	Fri, Sep 23, 2022	28.16	28.16	27.57	27.76
3743	AMEX	CUT	Thu, Sep 22, 2022	28.91	28.91	28.63	28.67
3742	AMEX	CUT	Wed, Sep 21, 2022	29.39	29.52	28.85	28.93
3741	AMEX	CUT	Tue, Sep 20, 2022	29.91	29.91	29.18	29.37
3740	AMEX	CUT	Mon, Sep 19, 2022	29.63	30.34	29.63	30.34
3739	AMEX	CUT	Fri, Sep 16, 2022	30.18	30.18	29.74	29.84
3738	AMEX	CUT	Thu, Sep 15, 2022	30.76	31.04	30.74	30.77
3737	AMEX	CUT	Wed, Sep 14, 2022	31.29	31.29	30.76	30.84
3736	AMEX	CUT	Tue, Sep 13, 2022	32.03	32.03	31.36	31.38
3735	AMEX	CUT	Mon, Sep 12, 2022	32.32	32.65	32.29	32.49
3734	AMEX	CUT	Fri, Sep 9, 2022	31.67	32.01	31.67	31.99
3733	AMEX	CUT	Thu, Sep 8, 2022	31.25	31.33	31.11	31.30
3732	AMEX	CUT	Wed, Sep 7, 2022	30.81	31.37	30.80	31.37
3731	AMEX	CUT	Tue, Sep 6, 2022	30.94	31.10	30.75	30.79
3730	AMEX	CUT	Fri, Sep 2, 2022	31.55	31.76	31.01	31.03
3729	AMEX	CUT	Thu, Sep 1, 2022	31.35	31.35	31.09	31.23
3728	AMEX	CUT	Wed, Aug 31, 2022	32.03	32.03	31.58	31.71
3727	AMEX	CUT	Tue, Aug 30, 2022	32.22	32.22	31.73	31.82
3726	AMEX	CUT	Mon, Aug 29, 2022	32.02	32.15	31.95	31.99
3725	AMEX	CUT	Fri, Aug 26, 2022	33.24	33.30	32.14	32.27
3724	AMEX	CUT	Thu, Aug 25, 2022	32.84	33.14	32.84	33.14
3723	AMEX	CUT	Wed, Aug 24, 2022	32.76	32.91	32.63	32.77
3722	AMEX	CUT	Tue, Aug 23, 2022	33.01	33.01	32.77	32.85
3721	AMEX	CUT	Mon, Aug 22, 2022	32.92	32.92	32.59	32.64
3720	AMEX	CUT	Fri, Aug 19, 2022	33.60	33.60	33.20	33.40
3719	AMEX	CUT	Thu, Aug 18, 2022	33.42	33.81	33.41	33.71
3718	AMEX	CUT	Wed, Aug 17, 2022	33.57	33.67	33.50	33.67
3717	AMEX	CUT	Tue, Aug 16, 2022	33.68	34.12	33.51	34.08
3716	AMEX	CUT	Mon, Aug 15, 2022	33.82	33.96	33.62	33.86
3715	AMEX	CUT	Fri, Aug 12, 2022	33.86	34.16	33.79	34.16
3714	AMEX	CUT	Thu, Aug 11, 2022	33.52	33.65	33.40	33.45
3713	AMEX	CUT	Wed, Aug 10, 2022	33.37	33.59	33.37	33.48
3712	AMEX	CUT	Tue, Aug 9, 2022	32.70	32.70	32.44	32.46
3711	AMEX	CUT	Mon, Aug 8, 2022	32.59	32.92	32.59	32.71
3710	AMEX	CUT	Fri, Aug 5, 2022	32.13	32.36	32.00	32.22
3709	AMEX	CUT	Thu, Aug 4, 2022	32.40	32.67	32.40	32.52
3708	AMEX	CUT	Wed, Aug 3, 2022	32.58	32.75	32.39	32.67
3707	AMEX	CUT	Tue, Aug 2, 2022	32.90	32.96	32.49	32.49
3706	AMEX	CUT	Mon, Aug 1, 2022	32.99	33.11	32.84	32.99
3705	AMEX	CUT	Fri, Jul 29, 2022	32.77	32.97	32.75	32.94
3704	AMEX	CUT	Thu, Jul 28, 2022	32.61	32.76	32.47	32.75
3703	AMEX	CUT	Wed, Jul 27, 2022	31.82	32.37	31.82	32.32
3702	AMEX	CUT	Tue, Jul 26, 2022	31.71	31.71	31.35	31.44
3701	AMEX	CUT	Mon, Jul 25, 2022	31.79	31.89	31.73	31.87
3700	AMEX	CUT	Fri, Jul 22, 2022	31.98	32.00	31.51	31.63
3699	AMEX	CUT	Thu, Jul 21, 2022	31.78	32.28	31.75	32.28
3698	AMEX	CUT	Wed, Jul 20, 2022	31.70	31.95	31.56	31.87
3697	AMEX	CUT	Tue, Jul 19, 2022	31.36	31.87	31.33	31.81
3696	AMEX	CUT	Mon, Jul 18, 2022	31.02	31.09	30.74	30.74
3695	AMEX	CUT	Fri, Jul 15, 2022	30.89	30.95	30.70	30.81
3694	AMEX	CUT	Thu, Jul 14, 2022	29.97	30.38	29.92	30.36
3693	AMEX	CUT	Wed, Jul 13, 2022	30.55	30.86	30.55	30.72
3692	AMEX	CUT	Tue, Jul 12, 2022	30.94	31.23	30.94	31.06
3691	AMEX	CUT	Mon, Jul 11, 2022	30.93	31.00	30.77	30.78
3690	AMEX	CUT	Fri, Jul 8, 2022	31.16	31.27	31.16	31.24
3689	AMEX	CUT	Thu, Jul 7, 2022	31.38	31.52	31.38	31.49
3688	AMEX	CUT	Wed, Jul 6, 2022	30.59	31.08	30.59	30.94
3687	AMEX	CUT	Tue, Jul 5, 2022	30.32	30.61	30.25	30.61
3686	AMEX	CUT	Fri, Jul 1, 2022	30.90	31.37	30.88	31.34
3685	AMEX	CUT	Thu, Jun 30, 2022	30.60	31.21	30.60	30.99
3684	AMEX	CUT	Wed, Jun 29, 2022	31.44	31.50	31.33	31.45
3683	AMEX	CUT	Tue, Jun 28, 2022	31.75	32.00	31.45	31.45
3682	AMEX	CUT	Mon, Jun 27, 2022	31.78	31.97	31.61	31.75
3681	AMEX	CUT	Fri, Jun 24, 2022	31.00	31.70	31.00	31.70
3680	AMEX	CUT	Thu, Jun 23, 2022	30.87	30.87	30.26	30.64
3679	AMEX	CUT	Wed, Jun 22, 2022	30.83	31.24	30.83	30.96
3678	AMEX	CUT	Tue, Jun 21, 2022	31.51	31.51	31.27	31.36
3677	AMEX	CUT	Fri, Jun 17, 2022	31.12	31.12	30.64	30.99
3676	AMEX	CUT	Thu, Jun 16, 2022	31.50	31.55	30.91	30.98
3675	AMEX	CUT	Wed, Jun 15, 2022	32.14	32.14	31.65	32.13
3674	AMEX	CUT	Tue, Jun 14, 2022	31.67	31.91	31.50	31.72
3673	AMEX	CUT	Mon, Jun 13, 2022	32.57	32.57	31.85	31.93
3672	AMEX	CUT	Fri, Jun 10, 2022	33.69	33.69	33.27	33.33
3671	AMEX	CUT	Thu, Jun 9, 2022	34.82	34.91	34.20	34.20
3670	AMEX	CUT	Wed, Jun 8, 2022	35.47	35.51	35.14	35.16
3669	AMEX	CUT	Tue, Jun 7, 2022	35.49	35.92	35.34	35.90
3668	AMEX	CUT	Mon, Jun 6, 2022	35.65	35.87	35.52	35.72
3667	AMEX	CUT	Fri, Jun 3, 2022	35.41	35.58	35.38	35.46
3666	AMEX	CUT	Thu, Jun 2, 2022	35.39	35.74	35.21	35.74
3665	AMEX	CUT	Wed, Jun 1, 2022	35.50	35.54	34.80	35.16
3664	AMEX	CUT	Tue, May 31, 2022	35.52	35.52	35.26	35.41
3663	AMEX	CUT	Fri, May 27, 2022	35.38	35.65	35.38	35.65
3662	AMEX	CUT	Thu, May 26, 2022	34.72	35.30	34.72	35.23
3661	AMEX	CUT	Wed, May 25, 2022	34.11	34.75	34.11	34.55
3660	AMEX	CUT	Tue, May 24, 2022	34.38	34.38	33.88	34.21
3659	AMEX	CUT	Mon, May 23, 2022	34.09	34.44	34.05	34.34
3658	AMEX	CUT	Fri, May 20, 2022	34.13	34.13	33.26	33.75
3657	AMEX	CUT	Thu, May 19, 2022	33.60	34.06	33.51	33.87
3656	AMEX	CUT	Wed, May 18, 2022	34.70	34.70	33.78	33.78
3655	AMEX	CUT	Tue, May 17, 2022	34.79	35.25	34.65	35.23
3654	AMEX	CUT	Mon, May 16, 2022	33.89	34.17	33.61	34.00
3653	AMEX	CUT	Fri, May 13, 2022	33.82	34.15	33.82	34.00
3652	AMEX	CUT	Thu, May 12, 2022	33.74	33.85	33.38	33.59
3651	AMEX	CUT	Wed, May 11, 2022	34.42	34.89	33.96	33.99
3650	AMEX	CUT	Tue, May 10, 2022	35.01	35.04	34.10	34.52
3649	AMEX	CUT	Mon, May 9, 2022	34.85	35.13	34.53	34.54
3648	AMEX	CUT	Fri, May 6, 2022	35.49	35.49	35.04	35.25
3647	AMEX	CUT	Thu, May 5, 2022	36.21	36.21	35.43	35.70
3646	AMEX	CUT	Wed, May 4, 2022	35.71	36.63	35.66	36.60
3645	AMEX	CUT	Tue, May 3, 2022	35.51	35.77	35.46	35.63
3644	AMEX	CUT	Mon, May 2, 2022	35.33	35.41	34.71	35.19
3643	AMEX	CUT	Fri, Apr 29, 2022	35.88	36.05	35.22	35.23
3642	AMEX	CUT	Thu, Apr 28, 2022	34.99	35.48	34.85	35.31
3641	AMEX	CUT	Wed, Apr 27, 2022	34.68	35.33	34.68	35.09
3640	AMEX	CUT	Tue, Apr 26, 2022	35.03	35.18	34.40	34.50
3639	AMEX	CUT	Mon, Apr 25, 2022	35.19	35.32	34.51	35.26
3638	AMEX	CUT	Fri, Apr 22, 2022	36.15	36.15	35.60	35.60
3637	AMEX	CUT	Thu, Apr 21, 2022	36.80	36.94	36.29	36.40
3636	AMEX	CUT	Wed, Apr 20, 2022	36.23	36.68	36.23	36.58
3635	AMEX	CUT	Tue, Apr 19, 2022	35.49	35.89	35.48	35.88
3634	AMEX	CUT	Mon, Apr 18, 2022	35.52	35.53	35.29	35.29
3633	AMEX	CUT	Thu, Apr 14, 2022	35.64	35.69	35.40	35.51
3632	AMEX	CUT	Wed, Apr 13, 2022	35.29	35.53	35.28	35.52
3631	AMEX	CUT	Tue, Apr 12, 2022	35.30	35.51	35.08	35.08
3630	AMEX	CUT	Mon, Apr 11, 2022	35.51	35.52	35.20	35.20
3629	AMEX	CUT	Fri, Apr 8, 2022	34.88	35.39	34.88	35.23
3628	AMEX	CUT	Thu, Apr 7, 2022	34.69	34.98	34.66	34.86
3627	AMEX	CUT	Wed, Apr 6, 2022	35.04	35.04	34.70	34.93
3626	AMEX	CUT	Tue, Apr 5, 2022	35.59	35.60	35.32	35.34
3625	AMEX	CUT	Mon, Apr 4, 2022	35.49	35.49	35.29	35.49
3624	AMEX	CUT	Fri, Apr 1, 2022	35.51	35.52	35.24	35.52
3623	AMEX	CUT	Thu, Mar 31, 2022	35.51	35.60	35.33	35.33
3622	AMEX	CUT	Wed, Mar 30, 2022	36.17	36.17	35.77	35.83
3621	AMEX	CUT	Tue, Mar 29, 2022	36.15	36.26	35.88	36.26
3620	AMEX	CUT	Mon, Mar 28, 2022	35.64	35.69	35.44	35.69
3619	AMEX	CUT	Fri, Mar 25, 2022	35.30	35.58	35.30	35.58
3618	AMEX	CUT	Thu, Mar 24, 2022	35.21	35.49	35.21	35.31
3617	AMEX	CUT	Wed, Mar 23, 2022	35.40	35.52	35.25	35.25
3616	AMEX	CUT	Tue, Mar 22, 2022	35.98	36.11	35.70	35.73
3615	AMEX	CUT	Mon, Mar 21, 2022	36.06	36.08	35.45	35.62
3614	AMEX	CUT	Fri, Mar 18, 2022	35.48	36.08	35.48	36.05
3613	AMEX	CUT	Thu, Mar 17, 2022	35.25	35.81	35.17	35.72
3612	AMEX	CUT	Wed, Mar 16, 2022	34.93	35.48	34.78	35.41
3611	AMEX	CUT	Tue, Mar 15, 2022	34.39	34.42	34.06	34.38
3610	AMEX	CUT	Mon, Mar 14, 2022	34.35	34.76	34.30	34.46
3609	AMEX	CUT	Fri, Mar 11, 2022	34.01	34.21	33.76	33.77
3608	AMEX	CUT	Thu, Mar 10, 2022	33.26	33.80	33.08	33.78
3607	AMEX	CUT	Wed, Mar 9, 2022	32.92	33.66	32.92	33.54
3606	AMEX	CUT	Tue, Mar 8, 2022	32.53	32.89	32.01	32.17
3605	AMEX	CUT	Mon, Mar 7, 2022	33.40	33.40	32.30	32.40
3604	AMEX	CUT	Fri, Mar 4, 2022	33.43	33.43	33.03	33.31
3603	AMEX	CUT	Thu, Mar 3, 2022	34.22	34.26	33.84	33.97
3602	AMEX	CUT	Wed, Mar 2, 2022	34.07	34.68	34.07	34.45
3601	AMEX	CUT	Tue, Mar 1, 2022	34.91	34.91	33.87	33.99
3600	AMEX	CUT	Mon, Feb 28, 2022	35.25	35.31	34.92	35.22
3599	AMEX	CUT	Fri, Feb 25, 2022	35.03	36.00	35.03	35.92
3598	AMEX	CUT	Thu, Feb 24, 2022	34.65	34.90	34.03	34.88
3597	AMEX	CUT	Wed, Feb 23, 2022	36.45	36.45	35.55	35.60
3596	AMEX	CUT	Tue, Feb 22, 2022	36.45	36.48	35.99	36.22
3595	AMEX	CUT	Fri, Feb 18, 2022	36.85	36.98	36.60	36.69
3594	AMEX	CUT	Thu, Feb 17, 2022	36.71	36.82	36.61	36.61
3593	AMEX	CUT	Wed, Feb 16, 2022	36.86	37.10	36.66	36.91
3592	AMEX	CUT	Tue, Feb 15, 2022	36.45	36.82	36.45	36.77
3591	AMEX	CUT	Mon, Feb 14, 2022	36.27	36.27	35.86	36.09
3590	AMEX	CUT	Fri, Feb 11, 2022	36.84	36.97	36.42	36.42
3589	AMEX	CUT	Thu, Feb 10, 2022	36.96	37.33	36.64	36.73
3588	AMEX	CUT	Wed, Feb 9, 2022	36.99	37.25	36.99	37.14
3587	AMEX	CUT	Tue, Feb 8, 2022	36.11	36.70	36.11	36.54
3586	AMEX	CUT	Mon, Feb 7, 2022	36.16	36.24	35.98	36.06
3585	AMEX	CUT	Fri, Feb 4, 2022	36.37	36.37	35.85	36.17
3584	AMEX	CUT	Thu, Feb 3, 2022	36.51	36.83	36.32	36.50
3583	AMEX	CUT	Wed, Feb 2, 2022	36.55	36.79	36.55	36.70
3582	AMEX	CUT	Tue, Feb 1, 2022	36.57	36.78	36.52	36.69
3581	AMEX	CUT	Mon, Jan 31, 2022	35.88	36.53	35.88	36.53
3580	AMEX	CUT	Fri, Jan 28, 2022	35.33	35.79	35.04	35.79
3579	AMEX	CUT	Thu, Jan 27, 2022	35.37	35.89	35.23	35.39
3578	AMEX	CUT	Wed, Jan 26, 2022	35.84	36.09	35.30	35.39
3577	AMEX	CUT	Tue, Jan 25, 2022	35.50	35.82	35.19	35.51
3576	AMEX	CUT	Mon, Jan 24, 2022	35.43	35.79	34.77	35.76
3575	AMEX	CUT	Fri, Jan 21, 2022	36.19	36.21	35.79	35.82
3574	AMEX	CUT	Thu, Jan 20, 2022	37.19	37.21	36.54	36.54
3573	AMEX	CUT	Wed, Jan 19, 2022	36.95	37.20	36.88	36.93
3572	AMEX	CUT	Tue, Jan 18, 2022	37.07	37.07	36.54	36.60
3571	AMEX	CUT	Fri, Jan 14, 2022	37.62	37.62	37.17	37.58
3570	AMEX	CUT	Thu, Jan 13, 2022	37.99	38.07	37.87	37.92
3569	AMEX	CUT	Wed, Jan 12, 2022	37.35	37.66	37.35	37.62
3568	AMEX	CUT	Tue, Jan 11, 2022	36.90	37.19	36.76	37.15
3567	AMEX	CUT	Mon, Jan 10, 2022	36.90	36.92	36.63	36.91
3566	AMEX	CUT	Fri, Jan 7, 2022	37.07	37.32	37.07	37.22
3565	AMEX	CUT	Thu, Jan 6, 2022	37.07	37.15	36.93	37.04
3564	AMEX	CUT	Wed, Jan 5, 2022	37.43	37.70	37.03	37.14
3563	AMEX	CUT	Tue, Jan 4, 2022	37.03	37.40	37.03	37.26
3562	AMEX	CUT	Mon, Jan 3, 2022	37.07	37.19	36.77	36.90
3561	AMEX	CUT	Fri, Dec 31, 2021	37.00	37.22	36.89	37.10
3560	AMEX	CUT	Thu, Dec 30, 2021	37.20	37.35	36.99	37.02
3559	AMEX	CUT	Wed, Dec 29, 2021	36.74	37.07	36.73	37.07
3558	AMEX	CUT	Tue, Dec 28, 2021	36.56	36.79	36.56	36.76
3557	AMEX	CUT	Mon, Dec 27, 2021	36.37	36.57	36.31	36.56
3556	AMEX	CUT	Thu, Dec 23, 2021	35.75	36.07	35.75	35.92
3555	AMEX	CUT	Wed, Dec 22, 2021	35.42	35.72	35.42	35.71
3554	AMEX	CUT	Tue, Dec 21, 2021	35.26	35.49	35.26	35.42
3553	AMEX	CUT	Mon, Dec 20, 2021	35.61	35.61	34.75	35.07
3552	AMEX	CUT	Fri, Dec 17, 2021	36.84	36.84	36.49	35.95
3551	AMEX	CUT	Thu, Dec 16, 2021	36.81	37.05	36.72	36.83
3550	AMEX	CUT	Wed, Dec 15, 2021	36.27	36.65	36.11	36.58
3549	AMEX	CUT	Tue, Dec 14, 2021	36.62	36.62	36.23	36.23
3548	AMEX	CUT	Mon, Dec 13, 2021	36.86	36.86	36.64	36.68
3547	AMEX	CUT	Fri, Dec 10, 2021	36.91	37.06	36.76	36.99
3546	AMEX	CUT	Thu, Dec 9, 2021	37.01	37.03	36.85	36.92
3545	AMEX	CUT	Wed, Dec 8, 2021	37.15	37.28	37.15	37.23
3544	AMEX	CUT	Tue, Dec 7, 2021	37.01	37.33	37.01	37.19
3543	AMEX	CUT	Mon, Dec 6, 2021	36.46	36.80	36.44	36.59
3542	AMEX	CUT	Fri, Dec 3, 2021	36.46	36.46	35.97	36.13
3541	AMEX	CUT	Thu, Dec 2, 2021	35.84	36.56	35.84	36.45
3540	AMEX	CUT	Wed, Dec 1, 2021	36.08	36.60	35.55	35.62
3539	AMEX	CUT	Tue, Nov 30, 2021	36.20	36.20	35.36	35.56
3538	AMEX	CUT	Mon, Nov 29, 2021	36.54	36.56	36.29	36.29
3537	AMEX	CUT	Fri, Nov 26, 2021	36.28	36.35	36.00	36.28
3536	AMEX	CUT	Wed, Nov 24, 2021	36.71	36.76	36.63	36.75
3535	AMEX	CUT	Tue, Nov 23, 2021	36.93	36.93	36.75	36.81
3534	AMEX	CUT	Mon, Nov 22, 2021	36.76	37.21	36.76	36.92
3533	AMEX	CUT	Fri, Nov 19, 2021	36.82	36.98	36.70	36.70
3532	AMEX	CUT	Thu, Nov 18, 2021	37.11	37.11	36.90	36.96
3531	AMEX	CUT	Wed, Nov 17, 2021	37.01	37.22	36.93	37.17
3530	AMEX	CUT	Tue, Nov 16, 2021	37.08	37.34	37.04	37.24
3529	AMEX	CUT	Mon, Nov 15, 2021	37.27	37.28	37.10	37.24
3528	AMEX	CUT	Fri, Nov 12, 2021	37.18	37.38	37.18	37.28
3527	AMEX	CUT	Thu, Nov 11, 2021	36.93	37.10	36.93	37.08
3526	AMEX	CUT	Wed, Nov 10, 2021	36.81	36.81	36.54	36.64
3525	AMEX	CUT	Tue, Nov 9, 2021	36.84	36.95	36.81	36.89
3524	AMEX	CUT	Mon, Nov 8, 2021	36.79	36.93	36.71	36.80
3523	AMEX	CUT	Fri, Nov 5, 2021	36.56	36.78	36.56	36.71
3522	AMEX	CUT	Thu, Nov 4, 2021	36.72	36.78	36.50	36.55
3521	AMEX	CUT	Wed, Nov 3, 2021	36.15	36.91	36.15	36.79
3520	AMEX	CUT	Tue, Nov 2, 2021	36.25	36.28	36.04	36.04
3519	AMEX	CUT	Mon, Nov 1, 2021	36.15	36.43	36.11	36.36
3518	AMEX	CUT	Fri, Oct 29, 2021	36.34	36.34	36.04	36.13
3517	AMEX	CUT	Thu, Oct 28, 2021	36.24	36.50	36.24	36.48
3516	AMEX	CUT	Wed, Oct 27, 2021	36.52	36.52	36.00	36.00
3515	AMEX	CUT	Tue, Oct 26, 2021	36.80	36.82	36.50	36.51
3514	AMEX	CUT	Mon, Oct 25, 2021	36.60	36.88	36.60	36.65
3513	AMEX	CUT	Fri, Oct 22, 2021	36.54	36.81	36.54	36.65
3512	AMEX	CUT	Thu, Oct 21, 2021	36.47	36.48	36.09	36.27
3511	AMEX	CUT	Wed, Oct 20, 2021	36.27	36.77	36.27	36.69
3510	AMEX	CUT	Tue, Oct 19, 2021	36.44	36.44	36.17	36.29
3509	AMEX	CUT	Mon, Oct 18, 2021	36.27	36.42	36.20	36.36
3508	AMEX	CUT	Fri, Oct 15, 2021	36.75	36.80	36.51	36.55
3507	AMEX	CUT	Thu, Oct 14, 2021	36.63	36.83	36.56	36.73
3506	AMEX	CUT	Wed, Oct 13, 2021	36.33	36.54	36.03	36.37
3505	AMEX	CUT	Tue, Oct 12, 2021	36.01	36.29	36.01	36.16
3504	AMEX	CUT	Mon, Oct 11, 2021	35.99	36.45	35.99	36.19
3503	AMEX	CUT	Fri, Oct 8, 2021	36.34	36.34	36.13	36.13
3502	AMEX	CUT	Thu, Oct 7, 2021	36.28	36.59	36.28	36.40
3501	AMEX	CUT	Wed, Oct 6, 2021	36.00	36.10	35.72	36.10
3500	AMEX	CUT	Tue, Oct 5, 2021	36.15	36.44	35.99	36.27
3499	AMEX	CUT	Mon, Oct 4, 2021	36.35	36.49	36.03	36.22
3498	AMEX	CUT	Fri, Oct 1, 2021	36.14	36.34	35.86	36.22
3497	AMEX	CUT	Thu, Sep 30, 2021	36.64	36.64	36.12	36.12
3496	AMEX	CUT	Wed, Sep 29, 2021	36.57	36.61	36.43	36.46
3495	AMEX	CUT	Tue, Sep 28, 2021	36.95	36.95	36.60	36.64
3494	AMEX	CUT	Mon, Sep 27, 2021	37.13	37.36	37.13	37.29
3493	AMEX	CUT	Fri, Sep 24, 2021	37.31	37.46	37.31	37.34
3492	AMEX	CUT	Thu, Sep 23, 2021	37.31	37.79	37.31	37.61
3491	AMEX	CUT	Wed, Sep 22, 2021	36.72	37.20	36.72	37.04
3490	AMEX	CUT	Tue, Sep 21, 2021	36.64	36.77	36.49	36.53
3489	AMEX	CUT	Mon, Sep 20, 2021	36.75	36.75	36.14	36.48
3488	AMEX	CUT	Fri, Sep 17, 2021	37.72	37.72	37.27	37.30
3487	AMEX	CUT	Thu, Sep 16, 2021	38.15	38.15	37.97	38.05
3486	AMEX	CUT	Wed, Sep 15, 2021	38.17	38.35	38.11	38.35
3485	AMEX	CUT	Tue, Sep 14, 2021	38.61	38.61	38.07	38.27
3484	AMEX	CUT	Mon, Sep 13, 2021	38.75	38.75	38.48	38.57
3483	AMEX	CUT	Fri, Sep 10, 2021	39.08	39.25	38.80	38.84
3482	AMEX	CUT	Thu, Sep 9, 2021	39.11	39.11	38.79	38.87
3481	AMEX	CUT	Wed, Sep 8, 2021	39.08	39.18	38.93	39.04
3480	AMEX	CUT	Tue, Sep 7, 2021	39.72	39.83	39.38	39.42
3479	AMEX	CUT	Fri, Sep 3, 2021	39.59	39.78	39.45	39.76
3478	AMEX	CUT	Thu, Sep 2, 2021	39.42	39.50	39.37	39.50
3477	AMEX	CUT	Wed, Sep 1, 2021	39.22	39.41	39.10	39.26
3476	AMEX	CUT	Tue, Aug 31, 2021	39.26	39.30	39.14	39.18
3475	AMEX	CUT	Mon, Aug 30, 2021	39.20	39.33	39.12	39.22
3474	AMEX	CUT	Fri, Aug 27, 2021	38.70	39.25	38.70	39.24
3473	AMEX	CUT	Thu, Aug 26, 2021	38.75	38.86	38.60	38.71
3472	AMEX	CUT	Wed, Aug 25, 2021	38.52	38.99	38.52	38.99
3471	AMEX	CUT	Tue, Aug 24, 2021	38.41	38.66	38.38	38.59
3470	AMEX	CUT	Mon, Aug 23, 2021	38.18	38.31	38.05	38.22
3469	AMEX	CUT	Fri, Aug 20, 2021	37.58	38.11	37.58	38.11
3468	AMEX	CUT	Thu, Aug 19, 2021	37.56	37.73	37.41	37.64
3467	AMEX	CUT	Wed, Aug 18, 2021	38.00	38.29	37.86	37.86
3466	AMEX	CUT	Tue, Aug 17, 2021	38.36	38.36	37.87	38.09
3465	AMEX	CUT	Mon, Aug 16, 2021	38.45	38.62	38.19	38.62
3464	AMEX	CUT	Fri, Aug 13, 2021	38.60	38.78	38.55	38.68
3463	AMEX	CUT	Thu, Aug 12, 2021	38.70	38.70	38.48	38.55
3462	AMEX	CUT	Wed, Aug 11, 2021	38.50	38.78	38.49	38.73
3461	AMEX	CUT	Tue, Aug 10, 2021	37.97	38.38	37.97	38.33
3460	AMEX	CUT	Mon, Aug 9, 2021	37.73	37.93	37.66	37.90
3459	AMEX	CUT	Fri, Aug 6, 2021	37.80	37.84	37.64	37.72
3458	AMEX	CUT	Thu, Aug 5, 2021	38.06	38.22	37.85	37.93
3457	AMEX	CUT	Wed, Aug 4, 2021	38.18	38.18	37.84	37.90
3456	AMEX	CUT	Tue, Aug 3, 2021	37.71	38.06	37.60	38.06
3455	AMEX	CUT	Mon, Aug 2, 2021	37.94	38.14	37.64	37.64
3454	AMEX	CUT	Fri, Jul 30, 2021	37.93	38.07	37.66	37.74
3453	AMEX	CUT	Thu, Jul 29, 2021	37.95	38.15	37.95	38.01
3452	AMEX	CUT	Wed, Jul 28, 2021	37.66	37.89	37.60	37.88
3451	AMEX	CUT	Tue, Jul 27, 2021	37.41	37.65	37.37	37.65
3450	AMEX	CUT	Mon, Jul 26, 2021	37.21	37.49	37.21	37.48
3449	AMEX	CUT	Fri, Jul 23, 2021	37.14	37.28	36.99	37.27
3448	AMEX	CUT	Thu, Jul 22, 2021	37.13	37.14	36.80	36.94
3447	AMEX	CUT	Wed, Jul 21, 2021	36.61	36.98	36.61	36.91
3446	AMEX	CUT	Tue, Jul 20, 2021	36.21	36.66	36.06	36.51
3445	AMEX	CUT	Mon, Jul 19, 2021	36.41	36.41	35.94	36.23
3444	AMEX	CUT	Fri, Jul 16, 2021	37.40	37.46	36.84	36.85
3443	AMEX	CUT	Thu, Jul 15, 2021	37.65	37.65	37.29	37.46
3442	AMEX	CUT	Wed, Jul 14, 2021	37.84	37.98	37.69	37.76
3441	AMEX	CUT	Tue, Jul 13, 2021	38.01	38.09	37.72	37.74
3440	AMEX	CUT	Mon, Jul 12, 2021	38.03	38.25	37.93	38.22
3439	AMEX	CUT	Fri, Jul 9, 2021	37.79	38.15	37.79	38.14
3438	AMEX	CUT	Thu, Jul 8, 2021	37.42	37.65	37.12	37.49
3437	AMEX	CUT	Wed, Jul 7, 2021	37.40	37.88	37.40	37.84
3436	AMEX	CUT	Tue, Jul 6, 2021	37.74	37.74	37.13	37.36
3435	AMEX	CUT	Fri, Jul 2, 2021	37.69	37.75	37.50	37.74
3434	AMEX	CUT	Thu, Jul 1, 2021	37.57	37.67	37.50	37.55
3433	AMEX	CUT	Wed, Jun 30, 2021	37.27	37.50	37.27	37.50
3432	AMEX	CUT	Tue, Jun 29, 2021	37.30	37.43	37.27	37.35
3431	AMEX	CUT	Mon, Jun 28, 2021	37.43	37.47	37.19	37.29
3430	AMEX	CUT	Fri, Jun 25, 2021	37.54	37.67	37.37	37.43
3429	AMEX	CUT	Thu, Jun 24, 2021	37.30	37.49	37.20	37.31
3428	AMEX	CUT	Wed, Jun 23, 2021	37.36	37.46	37.10	37.10
3427	AMEX	CUT	Tue, Jun 22, 2021	37.16	37.48	37.04	37.33
3426	AMEX	CUT	Mon, Jun 21, 2021	36.63	37.30	36.63	37.20
3425	AMEX	CUT	Fri, Jun 18, 2021	36.54	36.64	36.32	36.47
3424	AMEX	CUT	Thu, Jun 17, 2021	37.69	37.69	36.87	37.11
3423	AMEX	CUT	Wed, Jun 16, 2021	38.03	38.24	37.78	37.88
3422	AMEX	CUT	Tue, Jun 15, 2021	37.99	38.07	37.70	38.02
3421	AMEX	CUT	Mon, Jun 14, 2021	38.45	38.47	38.08	38.11
3420	AMEX	CUT	Fri, Jun 11, 2021	38.20	38.35	38.18	38.34
3419	AMEX	CUT	Thu, Jun 10, 2021	38.24	38.36	38.02	38.05
3418	AMEX	CUT	Wed, Jun 9, 2021	38.27	38.30	38.05	38.19
3417	AMEX	CUT	Tue, Jun 8, 2021	38.41	38.49	38.20	38.36
3416	AMEX	CUT	Mon, Jun 7, 2021	38.64	38.68	38.31	38.31
3415	AMEX	CUT	Fri, Jun 4, 2021	38.60	38.71	38.47	38.60
3414	AMEX	CUT	Thu, Jun 3, 2021	38.50	38.50	38.22	38.37
3413	AMEX	CUT	Wed, Jun 2, 2021	39.02	39.02	38.59	38.70
3412	AMEX	CUT	Tue, Jun 1, 2021	38.80	38.95	38.74	38.85
3411	AMEX	CUT	Fri, May 28, 2021	38.61	38.61	38.46	38.52
3410	AMEX	CUT	Thu, May 27, 2021	38.55	38.67	38.55	38.61
3409	AMEX	CUT	Wed, May 26, 2021	38.44	38.54	38.33	38.45
3408	AMEX	CUT	Tue, May 25, 2021	38.82	38.83	38.57	38.58
3407	AMEX	CUT	Mon, May 24, 2021	38.63	38.84	38.60	38.67
3406	AMEX	CUT	Fri, May 21, 2021	38.69	38.79	38.53	38.54
3405	AMEX	CUT	Thu, May 20, 2021	38.76	38.90	38.62	38.80
3404	AMEX	CUT	Wed, May 19, 2021	38.52	38.78	38.19	38.69
3403	AMEX	CUT	Tue, May 18, 2021	39.56	39.64	39.17	39.17
3402	AMEX	CUT	Mon, May 17, 2021	39.24	39.45	39.11	39.38
3401	AMEX	CUT	Fri, May 14, 2021	39.54	39.62	39.36	39.45
3400	AMEX	CUT	Thu, May 13, 2021	38.93	39.47	38.93	39.31
3399	AMEX	CUT	Wed, May 12, 2021	39.58	39.64	38.68	38.80
3398	AMEX	CUT	Tue, May 11, 2021	39.84	39.94	39.50	39.79
3397	AMEX	CUT	Mon, May 10, 2021	40.28	40.68	40.20	40.23
3396	AMEX	CUT	Fri, May 7, 2021	39.81	40.09	39.75	40.07
3395	AMEX	CUT	Thu, May 6, 2021	39.34	39.74	39.22	39.74
3394	AMEX	CUT	Wed, May 5, 2021	39.20	39.44	39.05	39.37
3393	AMEX	CUT	Tue, May 4, 2021	38.41	38.93	38.41	38.90
3392	AMEX	CUT	Mon, May 3, 2021	38.43	38.76	38.43	38.67
3391	AMEX	CUT	Fri, Apr 30, 2021	38.50	38.50	38.12	38.20
3390	AMEX	CUT	Thu, Apr 29, 2021	38.80	38.96	38.55	38.72
3389	AMEX	CUT	Wed, Apr 28, 2021	38.39	38.69	38.35	38.51
3388	AMEX	CUT	Tue, Apr 27, 2021	38.24	38.50	38.08	38.40
3387	AMEX	CUT	Mon, Apr 26, 2021	38.31	38.56	38.30	38.36
3386	AMEX	CUT	Fri, Apr 23, 2021	37.89	38.31	37.89	38.26
3385	AMEX	CUT	Thu, Apr 22, 2021	38.14	38.14	37.70	37.74
3384	AMEX	CUT	Wed, Apr 21, 2021	37.93	38.16	37.89	38.14
3383	AMEX	CUT	Tue, Apr 20, 2021	38.29	38.35	37.82	37.98
3382	AMEX	CUT	Mon, Apr 19, 2021	38.49	38.57	38.30	38.41
3381	AMEX	CUT	Fri, Apr 16, 2021	38.05	38.49	38.05	38.48
3380	AMEX	CUT	Thu, Apr 15, 2021	37.41	37.94	37.35	37.84
3379	AMEX	CUT	Wed, Apr 14, 2021	37.03	37.20	37.03	37.16
3378	AMEX	CUT	Tue, Apr 13, 2021	37.21	37.26	37.02	37.10
3377	AMEX	CUT	Mon, Apr 12, 2021	37.11	37.27	37.07	37.19
3376	AMEX	CUT	Fri, Apr 9, 2021	37.04	37.19	37.00	37.18
3375	AMEX	CUT	Thu, Apr 8, 2021	36.87	37.07	36.77	37.05
3374	AMEX	CUT	Wed, Apr 7, 2021	37.03	37.10	36.87	36.87
3373	AMEX	CUT	Tue, Apr 6, 2021	36.73	36.96	36.73	36.93
3372	AMEX	CUT	Mon, Apr 5, 2021	36.51	36.92	36.47	36.86
3371	AMEX	CUT	Thu, Apr 1, 2021	36.10	36.33	36.00	36.33
3370	AMEX	CUT	Wed, Mar 31, 2021	36.11	36.12	35.86	35.92
3369	AMEX	CUT	Tue, Mar 30, 2021	36.09	36.30	36.08	36.24
3368	AMEX	CUT	Mon, Mar 29, 2021	36.33	36.50	36.20	36.25
3367	AMEX	CUT	Fri, Mar 26, 2021	35.94	36.41	35.94	36.41
3366	AMEX	CUT	Thu, Mar 25, 2021	35.18	35.85	35.08	35.79
3365	AMEX	CUT	Wed, Mar 24, 2021	35.26	35.66	35.26	35.26
3364	AMEX	CUT	Tue, Mar 23, 2021	35.86	35.93	35.14	35.27
3363	AMEX	CUT	Mon, Mar 22, 2021	35.82	36.03	35.66	35.97
3362	AMEX	CUT	Fri, Mar 19, 2021	36.13	36.24	35.90	36.01
3361	AMEX	CUT	Thu, Mar 18, 2021	36.30	36.63	36.14	36.14
3360	AMEX	CUT	Wed, Mar 17, 2021	35.95	36.35	35.77	36.35
3359	AMEX	CUT	Tue, Mar 16, 2021	36.25	36.25	36.03	36.19
3358	AMEX	CUT	Mon, Mar 15, 2021	36.34	36.34	35.88	36.21
3357	AMEX	CUT	Fri, Mar 12, 2021	36.26	36.54	36.26	36.48
3356	AMEX	CUT	Thu, Mar 11, 2021	36.52	36.53	36.32	36.47
3355	AMEX	CUT	Wed, Mar 10, 2021	36.27	36.49	36.21	36.37
3354	AMEX	CUT	Tue, Mar 9, 2021	36.26	36.45	36.13	36.35
3353	AMEX	CUT	Mon, Mar 8, 2021	35.50	36.34	35.47	35.94
3352	AMEX	CUT	Fri, Mar 5, 2021	35.28	35.65	34.82	35.59
3351	AMEX	CUT	Thu, Mar 4, 2021	35.52	35.63	34.77	34.99
3350	AMEX	CUT	Wed, Mar 3, 2021	35.47	35.80	35.44	35.70
3349	AMEX	CUT	Tue, Mar 2, 2021	35.52	35.54	35.20	35.41
3348	AMEX	CUT	Mon, Mar 1, 2021	35.14	35.64	35.14	35.49
3347	AMEX	CUT	Fri, Feb 26, 2021	35.19	35.26	34.65	34.71
3346	AMEX	CUT	Thu, Feb 25, 2021	35.93	36.04	35.25	35.32
3345	AMEX	CUT	Wed, Feb 24, 2021	35.38	35.92	35.38	35.88
3344	AMEX	CUT	Tue, Feb 23, 2021	35.32	35.45	35.01	35.35
3343	AMEX	CUT	Mon, Feb 22, 2021	35.59	35.90	35.51	35.66
3342	AMEX	CUT	Fri, Feb 19, 2021	35.40	35.85	35.40	35.85
3341	AMEX	CUT	Thu, Feb 18, 2021	35.32	35.35	35.12	35.26
3340	AMEX	CUT	Wed, Feb 17, 2021	35.63	35.67	35.22	35.48
3339	AMEX	CUT	Tue, Feb 16, 2021	36.12	36.16	35.88	35.90
3338	AMEX	CUT	Fri, Feb 12, 2021	35.21	35.82	35.21	35.73
3337	AMEX	CUT	Thu, Feb 11, 2021	35.34	35.34	34.95	35.24
3336	AMEX	CUT	Wed, Feb 10, 2021	35.16	35.27	34.95	35.10
3335	AMEX	CUT	Tue, Feb 9, 2021	34.82	34.95	34.75	34.83
3334	AMEX	CUT	Mon, Feb 8, 2021	34.77	34.91	34.67	34.77
3333	AMEX	CUT	Fri, Feb 5, 2021	34.28	34.54	34.28	34.49
3332	AMEX	CUT	Thu, Feb 4, 2021	34.14	34.16	33.93	34.10
3331	AMEX	CUT	Wed, Feb 3, 2021	33.94	34.23	33.94	34.15
3330	AMEX	CUT	Tue, Feb 2, 2021	33.80	34.01	33.72	33.95
3329	AMEX	CUT	Mon, Feb 1, 2021	33.50	33.77	33.08	33.64
3328	AMEX	CUT	Fri, Jan 29, 2021	33.22	33.44	32.98	33.02
3327	AMEX	CUT	Thu, Jan 28, 2021	33.55	33.65	33.32	33.52
3326	AMEX	CUT	Wed, Jan 27, 2021	33.68	33.74	33.20	33.26
3325	AMEX	CUT	Tue, Jan 26, 2021	34.49	34.60	34.40	34.40
3324	AMEX	CUT	Mon, Jan 25, 2021	34.38	34.50	34.06	34.32
3323	AMEX	CUT	Fri, Jan 22, 2021	34.49	34.67	34.40	34.61
3322	AMEX	CUT	Thu, Jan 21, 2021	34.75	34.87	34.70	34.86
3321	AMEX	CUT	Wed, Jan 20, 2021	34.33	34.64	34.32	34.64
3320	AMEX	CUT	Tue, Jan 19, 2021	34.33	34.33	34.04	34.13
3319	AMEX	CUT	Fri, Jan 15, 2021	34.10	34.10	33.75	34.05
3318	AMEX	CUT	Thu, Jan 14, 2021	34.57	34.72	34.46	34.49
3317	AMEX	CUT	Wed, Jan 13, 2021	34.84	34.84	34.50	34.66
3316	AMEX	CUT	Tue, Jan 12, 2021	34.65	34.83	34.57	34.83
3315	AMEX	CUT	Mon, Jan 11, 2021	34.27	34.68	34.27	34.63
3314	AMEX	CUT	Fri, Jan 8, 2021	35.18	35.18	34.54	34.84
3313	AMEX	CUT	Thu, Jan 7, 2021	34.88	35.05	34.78	34.98
3312	AMEX	CUT	Wed, Jan 6, 2021	33.83	34.78	33.83	34.56
3311	AMEX	CUT	Tue, Jan 5, 2021	33.30	33.68	33.29	33.64
3310	AMEX	CUT	Mon, Jan 4, 2021	33.92	34.04	33.31	33.38
3309	AMEX	CUT	Thu, Dec 31, 2020	33.67	33.68	33.45	33.57
3308	AMEX	CUT	Wed, Dec 30, 2020	33.69	33.86	33.64	33.67
3307	AMEX	CUT	Tue, Dec 29, 2020	33.75	33.78	33.41	33.46
3306	AMEX	CUT	Mon, Dec 28, 2020	33.72	33.72	33.47	33.49
3305	AMEX	CUT	Thu, Dec 24, 2020	33.25	33.39	33.23	33.39
3304	AMEX	CUT	Wed, Dec 23, 2020	33.29	33.40	33.27	33.27
3303	AMEX	CUT	Tue, Dec 22, 2020	33.12	33.13	32.96	33.03
3302	AMEX	CUT	Mon, Dec 21, 2020	32.54	33.18	31.74	33.04
3301	AMEX	CUT	Fri, Dec 18, 2020	34.22	34.22	34.00	33.57
3300	AMEX	CUT	Thu, Dec 17, 2020	33.99	34.12	33.94	34.08
3299	AMEX	CUT	Wed, Dec 16, 2020	33.80	33.92	33.73	33.83
3298	AMEX	CUT	Tue, Dec 15, 2020	33.35	33.75	33.35	33.71
3297	AMEX	CUT	Mon, Dec 14, 2020	33.25	33.37	33.00	33.03
3296	AMEX	CUT	Fri, Dec 11, 2020	32.75	32.99	32.75	32.97
3295	AMEX	CUT	Thu, Dec 10, 2020	33.00	33.13	32.93	33.01
3294	AMEX	CUT	Wed, Dec 9, 2020	33.00	33.18	32.81	33.02
3293	AMEX	CUT	Tue, Dec 8, 2020	32.41	32.87	32.41	32.86
3292	AMEX	CUT	Mon, Dec 7, 2020	32.46	32.54	32.33	32.42
3291	AMEX	CUT	Fri, Dec 4, 2020	31.96	32.38	31.96	32.35
3290	AMEX	CUT	Thu, Dec 3, 2020	32.04	32.13	31.90	31.93
3289	AMEX	CUT	Wed, Dec 2, 2020	31.94	31.99	31.85	31.97
3288	AMEX	CUT	Tue, Dec 1, 2020	31.94	32.27	31.94	32.22
3287	AMEX	CUT	Mon, Nov 30, 2020	31.78	31.83	31.34	31.34
3286	AMEX	CUT	Fri, Nov 27, 2020	31.83	31.87	31.70	31.86
3285	AMEX	CUT	Wed, Nov 25, 2020	31.68	31.68	31.39	31.53
3284	AMEX	CUT	Tue, Nov 24, 2020	31.47	31.88	31.47	31.86
3283	AMEX	CUT	Mon, Nov 23, 2020	31.51	31.51	31.19	31.31
3282	AMEX	CUT	Fri, Nov 20, 2020	31.25	31.27	31.03	31.14
3281	AMEX	CUT	Thu, Nov 19, 2020	31.12	31.18	30.90	31.15
3280	AMEX	CUT	Wed, Nov 18, 2020	31.45	31.58	31.24	31.24
3279	AMEX	CUT	Tue, Nov 17, 2020	31.28	31.52	31.12	31.41
3278	AMEX	CUT	Mon, Nov 16, 2020	31.13	31.49	31.09	31.38
3277	AMEX	CUT	Fri, Nov 13, 2020	30.26	30.70	30.26	30.66
3276	AMEX	CUT	Thu, Nov 12, 2020	30.30	30.33	29.82	29.98
3275	AMEX	CUT	Wed, Nov 11, 2020	30.76	30.81	30.51	30.63
3274	AMEX	CUT	Tue, Nov 10, 2020	30.27	30.65	30.27	30.57
3273	AMEX	CUT	Mon, Nov 9, 2020	31.19	31.27	30.09	30.09
3272	AMEX	CUT	Fri, Nov 6, 2020	30.00	30.21	29.90	29.96
3271	AMEX	CUT	Thu, Nov 5, 2020	29.60	29.96	29.54	29.87
3270	AMEX	CUT	Wed, Nov 4, 2020	29.24	29.48	28.92	29.16
3269	AMEX	CUT	Tue, Nov 3, 2020	28.90	29.30	28.86	29.20
3268	AMEX	CUT	Mon, Nov 2, 2020	28.19	28.50	28.16	28.42
3267	AMEX	CUT	Fri, Oct 30, 2020	27.94	28.15	27.65	27.84
3266	AMEX	CUT	Thu, Oct 29, 2020	27.66	28.08	27.60	27.98
3265	AMEX	CUT	Wed, Oct 28, 2020	27.73	27.83	27.61	27.64
3264	AMEX	CUT	Tue, Oct 27, 2020	28.71	28.71	28.37	28.38
3263	AMEX	CUT	Mon, Oct 26, 2020	29.09	29.09	28.68	28.76
3262	AMEX	CUT	Fri, Oct 23, 2020	29.57	29.57	29.37	29.49
3261	AMEX	CUT	Thu, Oct 22, 2020	29.48	29.52	29.38	29.49
3260	AMEX	CUT	Wed, Oct 21, 2020	29.50	29.81	29.50	29.66
3259	AMEX	CUT	Tue, Oct 20, 2020	29.44	29.55	29.33	29.39
3258	AMEX	CUT	Mon, Oct 19, 2020	29.61	29.74	29.31	29.31
3257	AMEX	CUT	Fri, Oct 16, 2020	29.56	29.57	29.44	29.51
3256	AMEX	CUT	Thu, Oct 15, 2020	28.84	29.23	28.74	29.23
3255	AMEX	CUT	Wed, Oct 14, 2020	29.33	29.44	29.26	29.29
3254	AMEX	CUT	Tue, Oct 13, 2020	29.35	29.40	29.11	29.33
3253	AMEX	CUT	Mon, Oct 12, 2020	29.48	29.85	29.48	29.68
3252	AMEX	CUT	Fri, Oct 9, 2020	29.45	29.56	29.27	29.27
3251	AMEX	CUT	Thu, Oct 8, 2020	29.04	29.18	28.89	29.18
3250	AMEX	CUT	Wed, Oct 7, 2020	28.85	29.15	28.81	29.13
3249	AMEX	CUT	Tue, Oct 6, 2020	29.02	29.02	28.55	28.55
3248	AMEX	CUT	Mon, Oct 5, 2020	28.64	28.97	28.64	28.97
3247	AMEX	CUT	Fri, Oct 2, 2020	27.88	28.49	27.87	28.46
3246	AMEX	CUT	Thu, Oct 1, 2020	28.29	28.45	28.19	28.26
3245	AMEX	CUT	Wed, Sep 30, 2020	27.96	28.22	27.92	28.10
3244	AMEX	CUT	Tue, Sep 29, 2020	28.15	28.22	27.98	28.02
3243	AMEX	CUT	Mon, Sep 28, 2020	27.98	28.11	27.91	28.06
3242	AMEX	CUT	Fri, Sep 25, 2020	26.85	27.60	26.85	27.56
3241	AMEX	CUT	Thu, Sep 24, 2020	26.98	27.37	26.83	27.08
3240	AMEX	CUT	Wed, Sep 23, 2020	27.70	27.77	27.13	27.16
3239	AMEX	CUT	Tue, Sep 22, 2020	27.65	27.75	27.38	27.64
3238	AMEX	CUT	Mon, Sep 21, 2020	28.04	28.04	27.50	27.80
3237	AMEX	CUT	Fri, Sep 18, 2020	29.00	29.13	28.64	28.66
3236	AMEX	CUT	Thu, Sep 17, 2020	28.40	28.97	28.27	28.94
3235	AMEX	CUT	Wed, Sep 16, 2020	28.67	28.89	28.60	28.71
3234	AMEX	CUT	Tue, Sep 15, 2020	28.29	28.44	28.24	28.36
3233	AMEX	CUT	Mon, Sep 14, 2020	27.86	28.10	27.69	28.06
3232	AMEX	CUT	Fri, Sep 11, 2020	27.52	27.64	27.40	27.52
3231	AMEX	CUT	Thu, Sep 10, 2020	27.71	27.79	27.28	27.35
3230	AMEX	CUT	Wed, Sep 9, 2020	27.54	27.79	27.54	27.73
3229	AMEX	CUT	Tue, Sep 8, 2020	27.58	27.65	27.28	27.29
3228	AMEX	CUT	Fri, Sep 4, 2020	27.92	28.01	27.41	27.81
3227	AMEX	CUT	Thu, Sep 3, 2020	28.23	28.23	27.44	27.60
3226	AMEX	CUT	Wed, Sep 2, 2020	27.94	28.16	27.78	28.16
3225	AMEX	CUT	Tue, Sep 1, 2020	27.39	27.80	27.35	27.78
3224	AMEX	CUT	Mon, Aug 31, 2020	27.73	27.73	27.40	27.43
3223	AMEX	CUT	Fri, Aug 28, 2020	27.66	27.79	27.54	27.77
3222	AMEX	CUT	Thu, Aug 27, 2020	27.60	27.66	27.42	27.55
3221	AMEX	CUT	Wed, Aug 26, 2020	27.35	27.60	27.34	27.53
3220	AMEX	CUT	Tue, Aug 25, 2020	27.56	27.69	27.20	27.31
3219	AMEX	CUT	Mon, Aug 24, 2020	27.21	27.42	27.21	27.36
3218	AMEX	CUT	Fri, Aug 21, 2020	26.87	26.89	26.79	26.89
3217	AMEX	CUT	Thu, Aug 20, 2020	26.92	26.99	26.69	26.99
3216	AMEX	CUT	Wed, Aug 19, 2020	27.31	27.50	27.18	27.19
3215	AMEX	CUT	Tue, Aug 18, 2020	27.47	27.47	27.22	27.23
3214	AMEX	CUT	Mon, Aug 17, 2020	27.29	27.45	27.28	27.37
3213	AMEX	CUT	Fri, Aug 14, 2020	26.91	27.16	26.91	27.02
3212	AMEX	CUT	Thu, Aug 13, 2020	26.95	27.05	26.87	26.93
3211	AMEX	CUT	Wed, Aug 12, 2020	27.05	27.09	26.93	26.99
3210	AMEX	CUT	Tue, Aug 11, 2020	26.83	27.07	26.66	26.69
3209	AMEX	CUT	Mon, Aug 10, 2020	26.48	26.63	26.47	26.60
3208	AMEX	CUT	Fri, Aug 7, 2020	26.12	26.44	26.12	26.44
3207	AMEX	CUT	Thu, Aug 6, 2020	26.23	26.43	26.23	26.34
3206	AMEX	CUT	Wed, Aug 5, 2020	26.09	26.42	26.08	26.29
3205	AMEX	CUT	Tue, Aug 4, 2020	25.76	25.95	25.66	25.95
3204	AMEX	CUT	Mon, Aug 3, 2020	25.69	25.88	25.58	25.79
3203	AMEX	CUT	Fri, Jul 31, 2020	25.84	25.84	25.25	25.52
3202	AMEX	CUT	Thu, Jul 30, 2020	26.00	26.01	25.75	25.95
3201	AMEX	CUT	Wed, Jul 29, 2020	26.23	26.50	26.21	26.41
3200	AMEX	CUT	Tue, Jul 28, 2020	26.21	26.24	26.06	26.07
3199	AMEX	CUT	Mon, Jul 27, 2020	26.06	26.35	26.06	26.35
3198	AMEX	CUT	Fri, Jul 24, 2020	26.00	26.15	25.93	26.06
3197	AMEX	CUT	Thu, Jul 23, 2020	26.08	26.22	25.94	26.01
3196	AMEX	CUT	Wed, Jul 22, 2020	25.91	26.08	25.91	26.04
3195	AMEX	CUT	Tue, Jul 21, 2020	25.86	25.94	25.84	25.84
3194	AMEX	CUT	Mon, Jul 20, 2020	25.77	25.86	25.73	25.82
3193	AMEX	CUT	Fri, Jul 17, 2020	25.72	25.79	25.69	25.79
3192	AMEX	CUT	Thu, Jul 16, 2020	25.39	25.70	25.35	25.63
3191	AMEX	CUT	Wed, Jul 15, 2020	25.41	25.52	25.38	25.50
3190	AMEX	CUT	Tue, Jul 14, 2020	24.45	25.10	24.43	25.09
3189	AMEX	CUT	Mon, Jul 13, 2020	24.82	24.93	24.54	24.54
3188	AMEX	CUT	Fri, Jul 10, 2020	24.16	24.63	24.15	24.62
3187	AMEX	CUT	Thu, Jul 9, 2020	24.49	24.49	24.01	24.16
3186	AMEX	CUT	Wed, Jul 8, 2020	24.62	24.68	24.41	24.61
3185	AMEX	CUT	Tue, Jul 7, 2020	24.69	24.71	24.46	24.49
3184	AMEX	CUT	Mon, Jul 6, 2020	24.96	25.00	24.78	24.85
3183	AMEX	CUT	Thu, Jul 2, 2020	24.62	24.87	24.52	24.54
3182	AMEX	CUT	Wed, Jul 1, 2020	24.56	24.57	24.39	24.48
3181	AMEX	CUT	Tue, Jun 30, 2020	24.19	24.56	24.16	24.54
3180	AMEX	CUT	Mon, Jun 29, 2020	23.99	24.39	23.96	24.22
3179	AMEX	CUT	Fri, Jun 26, 2020	24.03	24.11	23.82	23.82
3178	AMEX	CUT	Thu, Jun 25, 2020	23.97	24.08	23.70	24.07
3177	AMEX	CUT	Wed, Jun 24, 2020	24.55	24.55	24.05	24.12
3176	AMEX	CUT	Tue, Jun 23, 2020	24.91	24.99	24.76	24.77
3175	AMEX	CUT	Mon, Jun 22, 2020	24.70	24.80	24.54	24.78
3174	AMEX	CUT	Fri, Jun 19, 2020	24.87	24.93	24.58	24.67
3173	AMEX	CUT	Thu, Jun 18, 2020	24.59	24.76	24.54	24.63
3172	AMEX	CUT	Wed, Jun 17, 2020	24.85	24.88	24.62	24.74
3171	AMEX	CUT	Tue, Jun 16, 2020	25.04	25.07	24.56	24.78
3170	AMEX	CUT	Mon, Jun 15, 2020	23.45	24.48	23.45	24.41
3169	AMEX	CUT	Fri, Jun 12, 2020	24.19	24.28	23.66	24.03
3168	AMEX	CUT	Thu, Jun 11, 2020	24.34	24.34	23.35	23.40
3167	AMEX	CUT	Wed, Jun 10, 2020	25.68	25.68	25.14	25.14
3166	AMEX	CUT	Tue, Jun 9, 2020	25.79	25.83	25.61	25.66
3165	AMEX	CUT	Mon, Jun 8, 2020	26.02	26.27	26.02	26.27
3164	AMEX	CUT	Fri, Jun 5, 2020	25.90	26.22	25.90	25.94
3163	AMEX	CUT	Thu, Jun 4, 2020	25.20	25.50	25.20	25.46
3162	AMEX	CUT	Wed, Jun 3, 2020	24.91	25.49	24.91	25.39
3161	AMEX	CUT	Tue, Jun 2, 2020	24.52	24.80	24.52	24.73
3160	AMEX	CUT	Mon, Jun 1, 2020	24.10	24.51	24.10	24.45
3159	AMEX	CUT	Fri, May 29, 2020	24.07	24.11	23.85	24.11
3158	AMEX	CUT	Thu, May 28, 2020	24.51	24.51	24.12	24.14
3157	AMEX	CUT	Wed, May 27, 2020	24.17	24.42	24.03	24.42
3156	AMEX	CUT	Tue, May 26, 2020	23.50	23.91	23.50	23.80
3155	AMEX	CUT	Fri, May 22, 2020	22.87	22.94	22.79	22.94
3154	AMEX	CUT	Thu, May 21, 2020	23.09	23.21	22.89	22.92
3153	AMEX	CUT	Wed, May 20, 2020	22.98	23.15	22.87	23.03
3152	AMEX	CUT	Tue, May 19, 2020	22.74	22.89	22.57	22.57
3151	AMEX	CUT	Mon, May 18, 2020	22.38	22.95	22.38	22.86
3150	AMEX	CUT	Fri, May 15, 2020	21.60	21.76	21.55	21.61
3149	AMEX	CUT	Thu, May 14, 2020	21.33	21.81	20.95	21.81
3148	AMEX	CUT	Wed, May 13, 2020	22.34	22.34	21.66	21.89
3147	AMEX	CUT	Tue, May 12, 2020	22.94	23.02	22.35	22.35
3146	AMEX	CUT	Mon, May 11, 2020	22.91	22.92	22.65	22.85
3145	AMEX	CUT	Fri, May 8, 2020	22.83	23.17	22.83	23.17
3144	AMEX	CUT	Thu, May 7, 2020	22.41	22.56	22.29	22.35
3143	AMEX	CUT	Wed, May 6, 2020	22.28	22.40	21.97	21.97
3142	AMEX	CUT	Tue, May 5, 2020	22.41	22.62	22.08	22.12
3141	AMEX	CUT	Mon, May 4, 2020	22.34	22.48	22.15	22.46
3140	AMEX	CUT	Fri, May 1, 2020	22.80	22.80	22.22	22.45
3139	AMEX	CUT	Thu, Apr 30, 2020	23.59	23.59	23.15	23.22
3138	AMEX	CUT	Wed, Apr 29, 2020	23.77	24.05	23.73	23.92
3137	AMEX	CUT	Tue, Apr 28, 2020	23.06	23.36	23.02	23.25
3136	AMEX	CUT	Mon, Apr 27, 2020	21.94	22.44	21.94	22.44
3135	AMEX	CUT	Fri, Apr 24, 2020	21.66	21.80	21.38	21.74
3134	AMEX	CUT	Thu, Apr 23, 2020	21.75	21.93	21.51	21.58
3133	AMEX	CUT	Wed, Apr 22, 2020	21.63	21.64	21.31	21.40
3132	AMEX	CUT	Tue, Apr 21, 2020	21.12	21.30	21.00	21.18
3131	AMEX	CUT	Mon, Apr 20, 2020	21.50	21.88	21.43	21.50
3130	AMEX	CUT	Fri, Apr 17, 2020	21.92	22.20	21.80	22.20
3129	AMEX	CUT	Thu, Apr 16, 2020	21.59	21.73	21.00	21.28
3128	AMEX	CUT	Wed, Apr 15, 2020	21.74	21.81	21.29	21.42
3127	AMEX	CUT	Tue, Apr 14, 2020	22.49	22.74	22.03	22.41
3126	AMEX	CUT	Mon, Apr 13, 2020	22.60	22.60	21.78	22.42
3125	AMEX	CUT	Thu, Apr 9, 2020	22.36	22.77	22.32	22.64
3124	AMEX	CUT	Wed, Apr 8, 2020	21.37	22.05	21.19	22.03
3123	AMEX	CUT	Tue, Apr 7, 2020	21.73	21.90	21.18	21.18
3122	AMEX	CUT	Mon, Apr 6, 2020	20.49	21.14	20.32	21.09
3121	AMEX	CUT	Fri, Apr 3, 2020	20.12	21.02	19.55	19.63
3120	AMEX	CUT	Thu, Apr 2, 2020	19.97	20.53	19.79	20.40
3119	AMEX	CUT	Wed, Apr 1, 2020	20.11	20.46	19.98	20.12
3118	AMEX	CUT	Tue, Mar 31, 2020	20.82	21.16	20.64	20.92
3117	AMEX	CUT	Mon, Mar 30, 2020	20.48	20.89	20.25	20.89
3116	AMEX	CUT	Fri, Mar 27, 2020	20.09	20.77	19.80	20.22
3115	AMEX	CUT	Thu, Mar 26, 2020	20.15	20.90	20.15	20.90
3114	AMEX	CUT	Wed, Mar 25, 2020	19.42	20.47	19.00	19.80
3113	AMEX	CUT	Tue, Mar 24, 2020	18.36	19.27	18.34	19.25
3112	AMEX	CUT	Mon, Mar 23, 2020	18.46	18.46	17.50	17.62
3111	AMEX	CUT	Fri, Mar 20, 2020	19.46	19.74	18.54	18.58
3110	AMEX	CUT	Thu, Mar 19, 2020	18.23	19.34	18.03	19.12
3109	AMEX	CUT	Wed, Mar 18, 2020	18.50	19.18	17.92	18.47
3108	AMEX	CUT	Tue, Mar 17, 2020	19.11	19.95	18.72	19.94
3107	AMEX	CUT	Mon, Mar 16, 2020	18.98	19.73	18.57	18.73
3106	AMEX	CUT	Fri, Mar 13, 2020	20.44	21.32	19.76	21.18
3105	AMEX	CUT	Thu, Mar 12, 2020	20.38	20.57	19.43	19.59
3104	AMEX	CUT	Wed, Mar 11, 2020	22.90	22.90	21.76	22.09
3103	AMEX	CUT	Tue, Mar 10, 2020	23.79	23.79	22.77	23.75
3102	AMEX	CUT	Mon, Mar 9, 2020	23.05	23.29	22.61	22.85
3101	AMEX	CUT	Fri, Mar 6, 2020	24.48	24.80	24.27	24.63
3100	AMEX	CUT	Thu, Mar 5, 2020	25.23	25.34	24.76	24.95
3099	AMEX	CUT	Wed, Mar 4, 2020	25.50	25.87	25.28	25.87
3098	AMEX	CUT	Tue, Mar 3, 2020	25.49	25.87	25.05	25.08
3097	AMEX	CUT	Mon, Mar 2, 2020	24.66	25.37	24.44	25.37
3096	AMEX	CUT	Fri, Feb 28, 2020	24.17	24.64	24.00	24.64
3095	AMEX	CUT	Thu, Feb 27, 2020	25.26	25.57	24.83	24.83
3094	AMEX	CUT	Wed, Feb 26, 2020	26.09	26.26	25.69	25.69
3093	AMEX	CUT	Tue, Feb 25, 2020	26.64	26.64	25.68	25.71
3092	AMEX	CUT	Mon, Feb 24, 2020	26.85	26.85	26.55	26.60
3091	AMEX	CUT	Fri, Feb 21, 2020	27.56	27.76	27.56	27.75
3090	AMEX	CUT	Thu, Feb 20, 2020	27.53	27.80	27.53	27.78
3089	AMEX	CUT	Wed, Feb 19, 2020	27.59	27.67	27.46	27.51
3088	AMEX	CUT	Tue, Feb 18, 2020	27.57	27.57	27.28	27.42
3087	AMEX	CUT	Fri, Feb 14, 2020	27.86	27.96	27.67	27.78
3086	AMEX	CUT	Thu, Feb 13, 2020	27.94	28.01	27.80	27.84
3085	AMEX	CUT	Wed, Feb 12, 2020	28.12	28.22	28.07	28.17
3084	AMEX	CUT	Tue, Feb 11, 2020	27.81	28.06	27.81	27.96
3083	AMEX	CUT	Mon, Feb 10, 2020	27.54	27.64	27.54	27.59
3082	AMEX	CUT	Fri, Feb 7, 2020	27.75	27.78	27.50	27.52
3081	AMEX	CUT	Thu, Feb 6, 2020	28.26	28.26	27.99	28.04
3080	AMEX	CUT	Wed, Feb 5, 2020	27.84	28.18	27.84	28.18
3079	AMEX	CUT	Tue, Feb 4, 2020	27.43	27.52	27.38	27.40
3078	AMEX	CUT	Mon, Feb 3, 2020	26.93	27.09	26.93	27.00
3077	AMEX	CUT	Fri, Jan 31, 2020	27.26	27.26	26.75	26.86
3076	AMEX	CUT	Thu, Jan 30, 2020	27.39	27.54	27.17	27.54
3075	AMEX	CUT	Wed, Jan 29, 2020	27.63	27.73	27.59	27.63
3074	AMEX	CUT	Tue, Jan 28, 2020	27.40	27.48	27.38	27.46
3073	AMEX	CUT	Mon, Jan 27, 2020	27.26	27.39	27.15	27.29
3072	AMEX	CUT	Fri, Jan 24, 2020	28.21	28.23	27.77	27.85
3071	AMEX	CUT	Thu, Jan 23, 2020	27.96	28.20	27.92	28.18
3070	AMEX	CUT	Wed, Jan 22, 2020	28.31	28.35	28.27	28.27
3069	AMEX	CUT	Tue, Jan 21, 2020	28.40	28.40	28.06	28.15
3068	AMEX	CUT	Fri, Jan 17, 2020	28.52	28.61	28.49	28.54
3067	AMEX	CUT	Thu, Jan 16, 2020	28.31	28.48	28.31	28.48
3066	AMEX	CUT	Wed, Jan 15, 2020	28.26	28.34	28.17	28.27
3065	AMEX	CUT	Tue, Jan 14, 2020	28.30	28.42	28.30	28.35
3064	AMEX	CUT	Mon, Jan 13, 2020	28.24	28.47	28.24	28.47
3063	AMEX	CUT	Fri, Jan 10, 2020	28.29	28.38	28.16	28.25
3062	AMEX	CUT	Thu, Jan 9, 2020	28.22	28.32	28.21	28.26
3061	AMEX	CUT	Wed, Jan 8, 2020	28.14	28.31	28.05	28.23
3060	AMEX	CUT	Tue, Jan 7, 2020	28.18	28.26	28.12	28.18
3059	AMEX	CUT	Mon, Jan 6, 2020	28.40	28.46	28.29	28.35
3058	AMEX	CUT	Fri, Jan 3, 2020	28.51	28.64	28.40	28.46
3057	AMEX	CUT	Thu, Jan 2, 2020	29.08	29.14	28.80	28.90
3056	AMEX	CUT	Tue, Dec 31, 2019	28.85	28.92	28.80	28.91
3055	AMEX	CUT	Mon, Dec 30, 2019	28.94	28.94	28.80	28.80
3054	AMEX	CUT	Fri, Dec 27, 2019	29.04	29.12	28.94	28.96
3053	AMEX	CUT	Thu, Dec 26, 2019	28.88	28.97	28.86	28.91
3052	AMEX	CUT	Tue, Dec 24, 2019	28.92	28.97	28.86	28.87
3051	AMEX	CUT	Mon, Dec 23, 2019	28.78	28.95	28.77	28.93
3050	AMEX	CUT	Fri, Dec 20, 2019	29.64	29.74	29.58	29.61
3049	AMEX	CUT	Thu, Dec 19, 2019	29.43	29.50	29.43	29.48
3048	AMEX	CUT	Wed, Dec 18, 2019	29.52	29.52	29.35	29.47
3047	AMEX	CUT	Tue, Dec 17, 2019	29.42	29.55	29.41	29.49
3046	AMEX	CUT	Mon, Dec 16, 2019	29.43	29.56	29.42	29.45
3045	AMEX	CUT	Fri, Dec 13, 2019	29.29	29.55	29.18	29.22
3044	AMEX	CUT	Thu, Dec 12, 2019	28.99	29.24	28.85	29.24
3043	AMEX	CUT	Wed, Dec 11, 2019	28.79	29.00	28.79	28.98
3042	AMEX	CUT	Tue, Dec 10, 2019	28.80	28.80	28.63	28.64
3041	AMEX	CUT	Mon, Dec 9, 2019	28.97	29.01	28.89	28.89
3040	AMEX	CUT	Fri, Dec 6, 2019	28.95	29.05	28.95	28.99
3039	AMEX	CUT	Thu, Dec 5, 2019	28.58	28.64	28.54	28.58
3038	AMEX	CUT	Wed, Dec 4, 2019	28.53	28.74	28.53	28.60
3037	AMEX	CUT	Tue, Dec 3, 2019	28.24	28.34	27.99	28.34
3036	AMEX	CUT	Mon, Dec 2, 2019	28.66	28.72	28.47	28.48
3035	AMEX	CUT	Fri, Nov 29, 2019	28.66	28.66	28.53	28.53
3034	AMEX	CUT	Wed, Nov 27, 2019	28.71	28.85	28.68	28.81
3033	AMEX	CUT	Tue, Nov 26, 2019	28.55	28.67	28.43	28.67
3032	AMEX	CUT	Mon, Nov 25, 2019	28.45	28.64	28.45	28.63
3031	AMEX	CUT	Fri, Nov 22, 2019	28.37	28.45	28.30	28.31
3030	AMEX	CUT	Thu, Nov 21, 2019	28.43	28.43	28.24	28.28
3029	AMEX	CUT	Wed, Nov 20, 2019	28.69	28.69	28.44	28.48
3028	AMEX	CUT	Tue, Nov 19, 2019	28.92	28.92	28.74	28.79
3027	AMEX	CUT	Mon, Nov 18, 2019	28.72	28.81	28.67	28.81
3026	AMEX	CUT	Fri, Nov 15, 2019	28.74	28.81	28.72	28.78
3025	AMEX	CUT	Thu, Nov 14, 2019	28.55	28.61	28.44	28.54
3024	AMEX	CUT	Wed, Nov 13, 2019	28.65	28.69	28.61	28.64
3023	AMEX	CUT	Tue, Nov 12, 2019	28.76	28.81	28.68	28.75
3022	AMEX	CUT	Mon, Nov 11, 2019	28.66	28.77	28.64	28.77
3021	AMEX	CUT	Fri, Nov 8, 2019	28.70	28.79	28.48	28.78
3020	AMEX	CUT	Thu, Nov 7, 2019	28.76	28.84	28.71	28.75
3019	AMEX	CUT	Wed, Nov 6, 2019	28.67	28.68	28.48	28.54
3018	AMEX	CUT	Tue, Nov 5, 2019	28.60	28.74	28.52	28.73
3017	AMEX	CUT	Mon, Nov 4, 2019	28.41	28.58	28.41	28.53
3016	AMEX	CUT	Fri, Nov 1, 2019	27.87	28.14	27.82	28.14
3015	AMEX	CUT	Thu, Oct 31, 2019	27.79	27.79	27.41	27.59
3014	AMEX	CUT	Wed, Oct 30, 2019	27.65	27.80	27.57	27.80
3013	AMEX	CUT	Tue, Oct 29, 2019	27.73	27.83	27.63	27.69
3012	AMEX	CUT	Mon, Oct 28, 2019	27.85	27.98	27.85	27.93
3011	AMEX	CUT	Fri, Oct 25, 2019	27.52	27.83	27.52	27.80
3010	AMEX	CUT	Thu, Oct 24, 2019	27.77	27.81	27.47	27.56
3009	AMEX	CUT	Wed, Oct 23, 2019	27.47	27.61	27.47	27.60
3008	AMEX	CUT	Tue, Oct 22, 2019	27.08	27.43	27.07	27.27
3007	AMEX	CUT	Mon, Oct 21, 2019	27.11	27.30	27.11	27.17
3006	AMEX	CUT	Fri, Oct 18, 2019	26.67	26.94	26.67	26.92
3005	AMEX	CUT	Thu, Oct 17, 2019	26.66	26.69	26.50	26.55
3004	AMEX	CUT	Wed, Oct 16, 2019	26.52	26.72	26.42	26.64
3003	AMEX	CUT	Tue, Oct 15, 2019	26.48	26.56	26.34	26.53
3002	AMEX	CUT	Mon, Oct 14, 2019	26.36	26.41	26.32	26.32
3001	AMEX	CUT	Fri, Oct 11, 2019	26.14	26.57	26.14	26.46
3000	AMEX	CUT	Thu, Oct 10, 2019	25.47	25.87	25.47	25.78
2999	AMEX	CUT	Wed, Oct 9, 2019	25.33	25.42	25.26	25.41
2998	AMEX	CUT	Tue, Oct 8, 2019	25.25	25.30	25.14	25.15
2997	AMEX	CUT	Mon, Oct 7, 2019	25.34	25.52	25.32	25.40
2996	AMEX	CUT	Fri, Oct 4, 2019	25.21	25.43	25.21	25.43
2995	AMEX	CUT	Thu, Oct 3, 2019	25.09	25.17	24.82	25.17
2994	AMEX	CUT	Wed, Oct 2, 2019	25.35	25.35	25.05	25.18
2993	AMEX	CUT	Tue, Oct 1, 2019	26.09	26.20	25.64	25.64
2992	AMEX	CUT	Mon, Sep 30, 2019	25.93	26.08	25.93	26.02
2991	AMEX	CUT	Fri, Sep 27, 2019	26.01	26.11	25.84	25.92
2990	AMEX	CUT	Thu, Sep 26, 2019	25.69	25.83	25.66	25.76
2989	AMEX	CUT	Wed, Sep 25, 2019	25.58	25.84	25.49	25.81
2988	AMEX	CUT	Tue, Sep 24, 2019	25.93	25.93	25.60	25.69
2987	AMEX	CUT	Mon, Sep 23, 2019	25.67	25.91	25.51	25.86
2986	AMEX	CUT	Fri, Sep 20, 2019	25.99	26.05	25.84	25.84
2985	AMEX	CUT	Thu, Sep 19, 2019	26.23	26.30	26.11	26.11
2984	AMEX	CUT	Wed, Sep 18, 2019	26.36	26.39	26.12	26.27
2983	AMEX	CUT	Tue, Sep 17, 2019	26.27	26.39	26.10	26.39
2982	AMEX	CUT	Mon, Sep 16, 2019	26.72	26.72	26.48	26.52
2981	AMEX	CUT	Fri, Sep 13, 2019	26.75	27.03	26.75	26.88
2980	AMEX	CUT	Thu, Sep 12, 2019	26.46	26.58	26.33	26.52
2979	AMEX	CUT	Wed, Sep 11, 2019	26.19	26.45	26.16	26.44
2978	AMEX	CUT	Tue, Sep 10, 2019	25.64	26.10	25.64	26.10
2977	AMEX	CUT	Mon, Sep 9, 2019	25.55	25.64	25.49	25.64
2976	AMEX	CUT	Fri, Sep 6, 2019	25.42	25.51	25.36	25.45
2975	AMEX	CUT	Thu, Sep 5, 2019	25.22	25.39	25.22	25.29
2974	AMEX	CUT	Wed, Sep 4, 2019	24.81	24.94	24.81	24.94
2973	AMEX	CUT	Tue, Sep 3, 2019	24.80	24.80	24.52	24.52
2972	AMEX	CUT	Fri, Aug 30, 2019	25.03	25.08	24.96	25.03
2971	AMEX	CUT	Thu, Aug 29, 2019	24.61	24.81	24.61	24.80
2970	AMEX	CUT	Wed, Aug 28, 2019	24.16	24.38	24.10	24.36
2969	AMEX	CUT	Tue, Aug 27, 2019	24.45	24.56	24.20	24.30
2968	AMEX	CUT	Mon, Aug 26, 2019	24.23	24.31	24.20	24.28
2967	AMEX	CUT	Fri, Aug 23, 2019	24.55	24.61	24.10	24.10
2966	AMEX	CUT	Thu, Aug 22, 2019	24.79	24.79	24.60	24.67
2965	AMEX	CUT	Wed, Aug 21, 2019	24.80	24.87	24.68	24.77
2964	AMEX	CUT	Tue, Aug 20, 2019	24.61	24.72	24.56	24.56
2963	AMEX	CUT	Mon, Aug 19, 2019	24.83	24.92	24.78	24.78
2962	AMEX	CUT	Fri, Aug 16, 2019	24.33	24.64	24.33	24.62
2961	AMEX	CUT	Thu, Aug 15, 2019	24.35	24.35	24.09	24.20
2960	AMEX	CUT	Wed, Aug 14, 2019	24.54	24.61	24.28	24.28
2959	AMEX	CUT	Tue, Aug 13, 2019	24.54	25.12	24.54	25.02
2958	AMEX	CUT	Mon, Aug 12, 2019	24.77	24.80	24.60	24.63
2957	AMEX	CUT	Fri, Aug 9, 2019	25.08	25.08	24.86	24.92
2956	AMEX	CUT	Thu, Aug 8, 2019	24.98	25.28	24.98	25.26
2955	AMEX	CUT	Wed, Aug 7, 2019	24.45	24.84	24.42	24.80
2954	AMEX	CUT	Tue, Aug 6, 2019	24.86	24.88	24.57	24.77
2953	AMEX	CUT	Mon, Aug 5, 2019	24.95	25.10	24.64	24.78
2952	AMEX	CUT	Fri, Aug 2, 2019	25.39	25.51	25.21	25.38
2951	AMEX	CUT	Thu, Aug 1, 2019	25.90	26.07	25.50	25.62
2950	AMEX	CUT	Wed, Jul 31, 2019	26.54	26.54	25.96	26.10
2949	AMEX	CUT	Tue, Jul 30, 2019	26.41	26.56	26.35	26.50
2948	AMEX	CUT	Mon, Jul 29, 2019	26.76	26.76	26.55	26.74
2947	AMEX	CUT	Fri, Jul 26, 2019	26.85	26.94	26.73	26.85
2946	AMEX	CUT	Thu, Jul 25, 2019	26.98	27.02	26.83	26.84
2945	AMEX	CUT	Wed, Jul 24, 2019	26.82	27.03	26.82	27.01
2944	AMEX	CUT	Tue, Jul 23, 2019	26.59	26.88	26.59	26.80
2943	AMEX	CUT	Mon, Jul 22, 2019	26.50	26.52	26.22	26.23
2942	AMEX	CUT	Fri, Jul 19, 2019	26.37	26.41	26.28	26.37
2941	AMEX	CUT	Thu, Jul 18, 2019	26.26	26.41	26.22	26.41
2940	AMEX	CUT	Wed, Jul 17, 2019	26.56	26.56	26.39	26.41
2939	AMEX	CUT	Tue, Jul 16, 2019	26.49	26.75	26.46	26.61
2938	AMEX	CUT	Mon, Jul 15, 2019	26.70	26.76	26.55	26.62
2937	AMEX	CUT	Fri, Jul 12, 2019	26.61	26.75	26.51	26.75
2936	AMEX	CUT	Thu, Jul 11, 2019	26.75	26.75	26.47	26.55
2935	AMEX	CUT	Wed, Jul 10, 2019	26.81	26.81	26.67	26.67
2934	AMEX	CUT	Tue, Jul 9, 2019	26.94	26.94	26.66	26.71
2933	AMEX	CUT	Mon, Jul 8, 2019	27.24	27.25	27.14	27.15
2932	AMEX	CUT	Fri, Jul 5, 2019	27.29	27.38	27.15	27.38
2931	AMEX	CUT	Wed, Jul 3, 2019	27.35	27.46	27.33	27.46
2930	AMEX	CUT	Tue, Jul 2, 2019	27.22	27.25	27.15	27.25
2929	AMEX	CUT	Mon, Jul 1, 2019	27.34	27.42	27.17	27.27
2928	AMEX	CUT	Fri, Jun 28, 2019	26.84	27.05	26.84	26.99
2927	AMEX	CUT	Thu, Jun 27, 2019	26.60	26.78	26.60	26.77
2926	AMEX	CUT	Wed, Jun 26, 2019	26.63	26.69	26.52	26.54
2925	AMEX	CUT	Tue, Jun 25, 2019	26.53	26.68	26.50	26.51
2924	AMEX	CUT	Mon, Jun 24, 2019	26.44	26.46	26.31	26.33
2923	AMEX	CUT	Fri, Jun 21, 2019	26.69	26.69	26.51	26.58
2922	AMEX	CUT	Thu, Jun 20, 2019	26.73	26.77	26.57	26.66
2921	AMEX	CUT	Wed, Jun 19, 2019	26.45	26.55	26.32	26.51
2920	AMEX	CUT	Tue, Jun 18, 2019	26.02	26.35	26.02	26.26
2919	AMEX	CUT	Mon, Jun 17, 2019	26.08	26.08	25.85	25.87
2918	AMEX	CUT	Fri, Jun 14, 2019	26.20	26.32	26.03	26.05
2917	AMEX	CUT	Thu, Jun 13, 2019	26.29	26.40	26.25	26.34
2916	AMEX	CUT	Wed, Jun 12, 2019	25.95	26.08	25.95	25.99
2915	AMEX	CUT	Tue, Jun 11, 2019	26.01	26.18	25.97	26.05
2914	AMEX	CUT	Mon, Jun 10, 2019	25.88	25.88	25.73	25.75
2913	AMEX	CUT	Fri, Jun 7, 2019	25.66	25.85	25.66	25.79
2912	AMEX	CUT	Thu, Jun 6, 2019	25.42	25.56	25.35	25.52
2911	AMEX	CUT	Wed, Jun 5, 2019	25.64	25.64	25.34	25.46
2910	AMEX	CUT	Tue, Jun 4, 2019	25.13	25.50	25.13	25.50
2909	AMEX	CUT	Mon, Jun 3, 2019	24.80	24.97	24.80	24.97
2908	AMEX	CUT	Fri, May 31, 2019	24.55	24.83	24.55	24.79
2907	AMEX	CUT	Thu, May 30, 2019	24.79	24.89	24.70	24.76
2906	AMEX	CUT	Wed, May 29, 2019	24.80	24.86	24.75	24.86
2905	AMEX	CUT	Tue, May 28, 2019	25.19	25.26	24.98	25.00
2904	AMEX	CUT	Fri, May 24, 2019	25.29	25.32	25.14	25.25
2903	AMEX	CUT	Thu, May 23, 2019	25.29	25.29	25.02	25.16
2902	AMEX	CUT	Wed, May 22, 2019	25.79	25.84	25.62	25.63
2901	AMEX	CUT	Tue, May 21, 2019	25.54	25.75	25.54	25.75
2900	AMEX	CUT	Mon, May 20, 2019	25.60	25.60	25.37	25.38
2899	AMEX	CUT	Fri, May 17, 2019	25.94	26.05	25.93	25.93
2898	AMEX	CUT	Thu, May 16, 2019	26.10	26.31	26.10	26.12
2897	AMEX	CUT	Wed, May 15, 2019	25.96	26.14	25.90	26.06
2896	AMEX	CUT	Tue, May 14, 2019	26.15	26.35	26.13	26.22
2895	AMEX	CUT	Mon, May 13, 2019	26.21	26.36	25.99	26.06
2894	AMEX	CUT	Fri, May 10, 2019	26.67	26.87	26.46	26.81
2893	AMEX	CUT	Thu, May 9, 2019	26.47	26.79	26.43	26.79
2892	AMEX	CUT	Wed, May 8, 2019	26.93	26.98	26.80	26.85
2891	AMEX	CUT	Tue, May 7, 2019	27.22	27.22	26.87	26.92
2890	AMEX	CUT	Mon, May 6, 2019	27.39	27.61	27.33	27.54
2889	AMEX	CUT	Fri, May 3, 2019	27.58	27.90	27.58	27.90
2888	AMEX	CUT	Thu, May 2, 2019	27.42	27.47	27.37	27.44
2887	AMEX	CUT	Wed, May 1, 2019	27.69	27.69	27.33	27.33
2886	AMEX	CUT	Tue, Apr 30, 2019	27.61	27.66	27.44	27.65
2885	AMEX	CUT	Mon, Apr 29, 2019	27.75	27.77	27.65	27.72
2884	AMEX	CUT	Fri, Apr 26, 2019	27.57	27.80	27.51	27.80
2883	AMEX	CUT	Thu, Apr 25, 2019	27.44	27.57	27.44	27.49
2882	AMEX	CUT	Wed, Apr 24, 2019	27.42	27.42	27.26	27.30
2881	AMEX	CUT	Tue, Apr 23, 2019	27.22	27.50	27.14	27.49
2880	AMEX	CUT	Mon, Apr 22, 2019	27.29	27.34	27.21	27.27
2879	AMEX	CUT	Thu, Apr 18, 2019	27.39	27.45	27.28	27.38
2878	AMEX	CUT	Wed, Apr 17, 2019	27.69	27.69	27.37	27.41
2877	AMEX	CUT	Tue, Apr 16, 2019	27.91	27.93	27.52	27.73
2876	AMEX	CUT	Mon, Apr 15, 2019	28.33	28.33	28.16	28.18
2875	AMEX	CUT	Fri, Apr 12, 2019	28.29	28.37	28.24	28.37
2874	AMEX	CUT	Thu, Apr 11, 2019	28.05	28.13	28.00	28.04
2873	AMEX	CUT	Wed, Apr 10, 2019	27.97	28.08	27.97	28.04
2872	AMEX	CUT	Tue, Apr 9, 2019	28.19	28.19	27.92	27.92
2871	AMEX	CUT	Mon, Apr 8, 2019	28.33	28.33	28.20	28.30
2870	AMEX	CUT	Fri, Apr 5, 2019	28.18	28.35	28.18	28.33
2869	AMEX	CUT	Thu, Apr 4, 2019	28.06	28.14	28.06	28.11
2868	AMEX	CUT	Wed, Apr 3, 2019	28.22	28.37	28.21	28.32
2867	AMEX	CUT	Tue, Apr 2, 2019	28.08	28.08	27.86	27.98
2866	AMEX	CUT	Mon, Apr 1, 2019	27.78	28.05	27.76	28.00
2865	AMEX	CUT	Fri, Mar 29, 2019	27.47	27.50	27.37	27.44
2864	AMEX	CUT	Thu, Mar 28, 2019	27.11	27.28	27.04	27.28
2863	AMEX	CUT	Wed, Mar 27, 2019	27.02	27.13	26.89	27.07
2862	AMEX	CUT	Tue, Mar 26, 2019	26.97	27.05	26.88	26.95
2861	AMEX	CUT	Mon, Mar 25, 2019	26.81	26.92	26.69	26.84
2860	AMEX	CUT	Fri, Mar 22, 2019	27.38	27.38	26.99	27.00
2859	AMEX	CUT	Thu, Mar 21, 2019	27.43	27.77	27.43	27.75
2858	AMEX	CUT	Wed, Mar 20, 2019	27.80	27.80	27.42	27.67
2857	AMEX	CUT	Tue, Mar 19, 2019	27.93	28.00	27.73	27.80
2856	AMEX	CUT	Mon, Mar 18, 2019	27.53	27.73	27.52	27.73
2855	AMEX	CUT	Fri, Mar 15, 2019	27.55	27.56	27.44	27.45
2854	AMEX	CUT	Thu, Mar 14, 2019	27.58	27.58	27.37	27.43
2853	AMEX	CUT	Wed, Mar 13, 2019	27.52	27.60	27.48	27.54
2852	AMEX	CUT	Tue, Mar 12, 2019	27.50	27.58	27.50	27.50
2851	AMEX	CUT	Mon, Mar 11, 2019	27.25	27.53	27.25	27.53
2850	AMEX	CUT	Fri, Mar 8, 2019	26.95	27.12	26.95	27.08
2849	AMEX	CUT	Thu, Mar 7, 2019	27.45	27.45	27.10	27.14
2848	AMEX	CUT	Wed, Mar 6, 2019	27.79	27.81	27.62	27.62
2847	AMEX	CUT	Tue, Mar 5, 2019	27.70	27.85	27.68	27.77
2846	AMEX	CUT	Mon, Mar 4, 2019	27.85	27.92	27.54	27.85
2845	AMEX	CUT	Fri, Mar 1, 2019	27.68	27.76	27.60	27.76
2844	AMEX	CUT	Thu, Feb 28, 2019	27.82	27.82	27.45	27.48
2843	AMEX	CUT	Wed, Feb 27, 2019	28.23	28.23	27.97	28.04
2842	AMEX	CUT	Tue, Feb 26, 2019	28.36	28.39	28.24	28.27
2841	AMEX	CUT	Mon, Feb 25, 2019	28.29	28.35	28.20	28.26
2840	AMEX	CUT	Fri, Feb 22, 2019	27.92	28.06	27.91	27.98
2839	AMEX	CUT	Thu, Feb 21, 2019	27.98	27.98	27.76	27.76
2838	AMEX	CUT	Wed, Feb 20, 2019	27.85	28.14	27.85	28.08
2837	AMEX	CUT	Tue, Feb 19, 2019	27.69	27.95	27.65	27.84
2836	AMEX	CUT	Fri, Feb 15, 2019	27.79	27.80	27.68	27.75
2835	AMEX	CUT	Thu, Feb 14, 2019	27.57	27.66	27.53	27.58
2834	AMEX	CUT	Wed, Feb 13, 2019	27.61	27.78	27.58	27.68
2833	AMEX	CUT	Tue, Feb 12, 2019	27.34	27.49	27.32	27.47
2832	AMEX	CUT	Mon, Feb 11, 2019	27.26	27.39	27.07	27.12
2831	AMEX	CUT	Fri, Feb 8, 2019	27.24	27.33	27.03	27.14
2830	AMEX	CUT	Thu, Feb 7, 2019	27.55	27.55	27.23	27.39
2829	AMEX	CUT	Wed, Feb 6, 2019	27.86	27.92	27.77	27.78
2828	AMEX	CUT	Tue, Feb 5, 2019	27.76	27.85	27.67	27.85
2827	AMEX	CUT	Mon, Feb 4, 2019	27.54	27.61	27.45	27.57
2826	AMEX	CUT	Fri, Feb 1, 2019	27.58	27.76	27.46	27.54
2825	AMEX	CUT	Thu, Jan 31, 2019	27.46	27.66	27.44	27.52
2824	AMEX	CUT	Wed, Jan 30, 2019	27.56	27.75	27.39	27.64
2823	AMEX	CUT	Tue, Jan 29, 2019	27.36	27.50	27.31	27.40
2822	AMEX	CUT	Mon, Jan 28, 2019	27.08	27.22	27.01	27.22
2821	AMEX	CUT	Fri, Jan 25, 2019	27.11	27.33	27.11	27.30
2820	AMEX	CUT	Thu, Jan 24, 2019	26.48	26.77	26.48	26.70
2819	AMEX	CUT	Wed, Jan 23, 2019	26.72	26.74	26.42	26.50
2818	AMEX	CUT	Tue, Jan 22, 2019	26.64	26.64	26.45	26.48
2817	AMEX	CUT	Fri, Jan 18, 2019	26.57	26.78	26.54	26.72
2816	AMEX	CUT	Thu, Jan 17, 2019	26.29	26.52	26.27	26.48
2815	AMEX	CUT	Wed, Jan 16, 2019	26.17	26.34	26.17	26.27
2814	AMEX	CUT	Tue, Jan 15, 2019	25.98	26.07	25.93	26.02
2813	AMEX	CUT	Mon, Jan 14, 2019	25.74	25.97	25.74	25.82
2812	AMEX	CUT	Fri, Jan 11, 2019	25.94	26.08	25.84	26.00
2811	AMEX	CUT	Thu, Jan 10, 2019	25.72	26.06	25.72	26.05
2810	AMEX	CUT	Wed, Jan 9, 2019	25.42	25.57	25.36	25.55
2809	AMEX	CUT	Tue, Jan 8, 2019	25.19	25.24	25.04	25.21
2808	AMEX	CUT	Mon, Jan 7, 2019	24.88	25.09	24.72	25.00
2807	AMEX	CUT	Fri, Jan 4, 2019	24.40	24.90	24.39	24.84
2806	AMEX	CUT	Thu, Jan 3, 2019	24.21	24.22	23.90	23.90
2805	AMEX	CUT	Wed, Jan 2, 2019	24.01	24.30	24.00	24.30
2804	AMEX	CUT	Mon, Dec 31, 2018	24.20	24.27	23.95	24.06
2803	AMEX	CUT	Fri, Dec 28, 2018	24.14	24.26	23.93	24.08
2802	AMEX	CUT	Thu, Dec 27, 2018	23.63	24.00	23.53	23.97
2801	AMEX	CUT	Wed, Dec 26, 2018	23.27	23.90	23.22	23.90
2800	AMEX	CUT	Mon, Dec 24, 2018	23.54	23.63	23.20	23.21
2799	AMEX	CUT	Fri, Dec 21, 2018	24.73	24.96	24.37	23.60
2798	AMEX	CUT	Thu, Dec 20, 2018	25.26	25.26	24.69	24.79
2797	AMEX	CUT	Wed, Dec 19, 2018	25.64	25.72	25.03	25.10
2796	AMEX	CUT	Tue, Dec 18, 2018	25.34	25.57	25.29	25.38
2795	AMEX	CUT	Mon, Dec 17, 2018	25.62	25.62	25.03	25.12
2794	AMEX	CUT	Fri, Dec 14, 2018	25.67	25.96	25.67	25.75
2793	AMEX	CUT	Thu, Dec 13, 2018	26.13	26.13	25.87	25.90
2792	AMEX	CUT	Wed, Dec 12, 2018	26.31	26.48	26.23	26.24
2791	AMEX	CUT	Tue, Dec 11, 2018	26.14	26.14	25.69	25.86
2790	AMEX	CUT	Mon, Dec 10, 2018	26.12	26.12	25.65	25.99
2789	AMEX	CUT	Fri, Dec 7, 2018	26.70	26.70	26.05	26.20
2788	AMEX	CUT	Thu, Dec 6, 2018	26.39	26.70	26.08	26.70
2787	AMEX	CUT	Tue, Dec 4, 2018	27.43	27.43	26.75	26.77
2786	AMEX	CUT	Mon, Dec 3, 2018	27.78	27.84	27.52	27.66
2785	AMEX	CUT	Fri, Nov 30, 2018	27.22	27.29	27.18	27.27
2784	AMEX	CUT	Thu, Nov 29, 2018	27.27	27.49	27.26	27.36
2783	AMEX	CUT	Wed, Nov 28, 2018	27.02	27.23	26.73	27.23
2782	AMEX	CUT	Tue, Nov 27, 2018	27.13	27.14	26.97	27.04
2781	AMEX	CUT	Mon, Nov 26, 2018	27.39	27.57	27.33	27.48
2780	AMEX	CUT	Fri, Nov 23, 2018	27.14	27.28	27.14	27.25
2779	AMEX	CUT	Wed, Nov 21, 2018	27.45	27.61	27.44	27.52
2778	AMEX	CUT	Tue, Nov 20, 2018	27.21	27.49	27.07	27.16
2777	AMEX	CUT	Mon, Nov 19, 2018	27.81	27.94	27.50	27.67
2776	AMEX	CUT	Fri, Nov 16, 2018	27.60	27.91	27.60	27.88
2775	AMEX	CUT	Thu, Nov 15, 2018	27.52	27.81	27.42	27.78
2774	AMEX	CUT	Wed, Nov 14, 2018	27.81	27.81	27.58	27.64
2773	AMEX	CUT	Tue, Nov 13, 2018	27.42	27.60	27.38	27.40
2772	AMEX	CUT	Mon, Nov 12, 2018	27.66	27.66	27.39	27.39
2771	AMEX	CUT	Fri, Nov 9, 2018	28.12	28.12	27.74	27.86
2770	AMEX	CUT	Thu, Nov 8, 2018	28.50	28.55	28.13	28.37
2769	AMEX	CUT	Wed, Nov 7, 2018	28.56	28.73	28.41	28.73
2768	AMEX	CUT	Tue, Nov 6, 2018	28.34	28.55	28.32	28.36
2767	AMEX	CUT	Mon, Nov 5, 2018	28.37	28.40	28.23	28.35
2766	AMEX	CUT	Fri, Nov 2, 2018	28.13	28.63	28.13	28.46
2765	AMEX	CUT	Thu, Nov 1, 2018	27.92	28.33	27.92	28.30
2764	AMEX	CUT	Wed, Oct 31, 2018	27.92	28.05	27.91	28.02
2763	AMEX	CUT	Tue, Oct 30, 2018	27.24	27.68	27.24	27.60
2762	AMEX	CUT	Mon, Oct 29, 2018	27.73	27.76	27.07	27.18
2761	AMEX	CUT	Fri, Oct 26, 2018	27.42	27.62	27.07	27.41
2760	AMEX	CUT	Thu, Oct 25, 2018	27.21	27.75	27.21	27.74
2759	AMEX	CUT	Wed, Oct 24, 2018	27.53	27.62	26.93	26.93
2758	AMEX	CUT	Tue, Oct 23, 2018	27.46	27.78	27.26	27.70
2757	AMEX	CUT	Mon, Oct 22, 2018	28.39	28.44	28.00	28.02
2756	AMEX	CUT	Fri, Oct 19, 2018	28.32	28.53	28.24	28.32
2755	AMEX	CUT	Thu, Oct 18, 2018	28.46	28.65	28.13	28.23
2754	AMEX	CUT	Wed, Oct 17, 2018	28.70	28.88	28.65	28.77
2753	AMEX	CUT	Tue, Oct 16, 2018	28.78	29.01	28.64	28.98
2752	AMEX	CUT	Mon, Oct 15, 2018	28.51	28.65	28.46	28.54
2751	AMEX	CUT	Fri, Oct 12, 2018	28.86	28.90	28.35	28.59
2750	AMEX	CUT	Thu, Oct 11, 2018	28.93	29.05	28.51	28.63
2749	AMEX	CUT	Wed, Oct 10, 2018	29.71	29.71	28.91	28.92
2748	AMEX	CUT	Tue, Oct 9, 2018	30.51	30.51	30.05	30.05
2747	AMEX	CUT	Mon, Oct 8, 2018	30.73	30.88	30.64	30.78
2746	AMEX	CUT	Fri, Oct 5, 2018	31.07	31.10	30.85	30.89
2745	AMEX	CUT	Thu, Oct 4, 2018	31.22	31.26	30.83	30.95
2744	AMEX	CUT	Wed, Oct 3, 2018	31.87	31.91	31.40	31.46
2743	AMEX	CUT	Tue, Oct 2, 2018	31.93	31.99	31.81	31.85
2742	AMEX	CUT	Mon, Oct 1, 2018	32.10	32.23	31.99	32.03
2741	AMEX	CUT	Fri, Sep 28, 2018	32.18	32.20	31.97	31.97
2740	AMEX	CUT	Thu, Sep 27, 2018	32.44	32.53	32.31	32.39
2739	AMEX	CUT	Wed, Sep 26, 2018	32.42	32.56	32.34	32.56
2738	AMEX	CUT	Tue, Sep 25, 2018	32.76	32.91	32.49	32.66
2737	AMEX	CUT	Mon, Sep 24, 2018	32.94	32.94	32.70	32.70
2736	AMEX	CUT	Fri, Sep 21, 2018	33.11	33.11	32.88	32.94
2735	AMEX	CUT	Thu, Sep 20, 2018	32.84	33.10	32.84	33.10
2734	AMEX	CUT	Wed, Sep 19, 2018	32.89	33.00	32.83	32.90
2733	AMEX	CUT	Tue, Sep 18, 2018	32.89	32.92	32.75	32.81
2732	AMEX	CUT	Mon, Sep 17, 2018	32.90	33.00	32.83	32.84
2731	AMEX	CUT	Fri, Sep 14, 2018	32.78	32.94	32.70	32.81
2730	AMEX	CUT	Thu, Sep 13, 2018	32.77	32.88	32.70	32.81
2729	AMEX	CUT	Wed, Sep 12, 2018	32.49	32.64	32.45	32.58
2728	AMEX	CUT	Tue, Sep 11, 2018	32.33	32.50	32.22	32.44
2727	AMEX	CUT	Mon, Sep 10, 2018	32.58	32.58	32.37	32.44
2726	AMEX	CUT	Fri, Sep 7, 2018	32.47	32.53	32.23	32.43
2725	AMEX	CUT	Thu, Sep 6, 2018	32.55	32.74	32.44	32.61
2724	AMEX	CUT	Wed, Sep 5, 2018	32.40	32.61	32.36	32.55
2723	AMEX	CUT	Tue, Sep 4, 2018	32.52	32.52	32.26	32.43
2722	AMEX	CUT	Fri, Aug 31, 2018	32.85	32.90	32.60	32.76
2721	AMEX	CUT	Thu, Aug 30, 2018	32.95	33.01	32.79	32.79
2720	AMEX	CUT	Wed, Aug 29, 2018	33.05	33.22	32.97	33.21
2719	AMEX	CUT	Tue, Aug 28, 2018	33.05	33.16	32.97	33.00
2718	AMEX	CUT	Mon, Aug 27, 2018	32.71	33.00	32.71	33.00
2717	AMEX	CUT	Fri, Aug 24, 2018	32.50	32.58	32.50	32.54
2716	AMEX	CUT	Thu, Aug 23, 2018	32.45	32.55	32.29	32.34
2715	AMEX	CUT	Wed, Aug 22, 2018	32.52	32.57	32.43	32.57
2714	AMEX	CUT	Tue, Aug 21, 2018	32.34	32.53	32.32	32.44
2713	AMEX	CUT	Mon, Aug 20, 2018	32.19	32.31	32.13	32.31
2712	AMEX	CUT	Fri, Aug 17, 2018	31.77	32.07	31.73	32.03
2711	AMEX	CUT	Thu, Aug 16, 2018	31.69	31.88	31.66	31.76
2710	AMEX	CUT	Wed, Aug 15, 2018	31.55	31.55	31.25	31.42
2709	AMEX	CUT	Tue, Aug 14, 2018	31.81	31.97	31.81	31.93
2708	AMEX	CUT	Mon, Aug 13, 2018	31.89	32.00	31.70	31.73
2707	AMEX	CUT	Fri, Aug 10, 2018	32.14	32.17	31.96	31.98
2706	AMEX	CUT	Thu, Aug 9, 2018	32.58	32.68	32.52	32.52
2705	AMEX	CUT	Wed, Aug 8, 2018	32.63	32.66	32.53	32.65
2704	AMEX	CUT	Tue, Aug 7, 2018	32.70	32.79	32.57	32.63
2703	AMEX	CUT	Mon, Aug 6, 2018	32.63	32.73	32.56	32.58
2702	AMEX	CUT	Fri, Aug 3, 2018	32.54	32.80	32.51	32.73
2701	AMEX	CUT	Thu, Aug 2, 2018	32.30	32.45	32.16	32.41
2700	AMEX	CUT	Wed, Aug 1, 2018	32.60	32.79	32.40	32.46
2699	AMEX	CUT	Tue, Jul 31, 2018	32.45	32.64	32.45	32.56
2698	AMEX	CUT	Mon, Jul 30, 2018	32.38	32.57	32.38	32.40
2697	AMEX	CUT	Fri, Jul 27, 2018	32.49	32.56	32.24	32.32
2696	AMEX	CUT	Thu, Jul 26, 2018	32.55	32.55	32.28	32.35
2695	AMEX	CUT	Wed, Jul 25, 2018	32.38	32.40	32.20	32.40
2694	AMEX	CUT	Tue, Jul 24, 2018	32.09	32.27	32.00	32.16
2693	AMEX	CUT	Mon, Jul 23, 2018	31.87	31.87	31.70	31.72
2692	AMEX	CUT	Fri, Jul 20, 2018	32.28	32.28	32.00	32.06
2691	AMEX	CUT	Thu, Jul 19, 2018	32.35	32.52	32.12	32.49
2690	AMEX	CUT	Wed, Jul 18, 2018	32.74	32.74	32.55	32.60
2689	AMEX	CUT	Tue, Jul 17, 2018	32.77	32.98	32.77	32.88
2688	AMEX	CUT	Mon, Jul 16, 2018	32.71	32.73	32.60	32.70
2687	AMEX	CUT	Fri, Jul 13, 2018	32.69	32.76	32.63	32.66
2686	AMEX	CUT	Thu, Jul 12, 2018	32.67	32.84	32.63	32.81
2685	AMEX	CUT	Wed, Jul 11, 2018	32.80	32.81	32.53	32.56
2684	AMEX	CUT	Tue, Jul 10, 2018	32.91	33.04	32.89	33.02
2683	AMEX	CUT	Mon, Jul 9, 2018	32.92	33.02	32.80	32.92
2682	AMEX	CUT	Fri, Jul 6, 2018	32.48	32.70	32.40	32.56
2681	AMEX	CUT	Thu, Jul 5, 2018	32.50	32.50	32.25	32.39
2680	AMEX	CUT	Tue, Jul 3, 2018	32.35	32.49	32.33	32.33
2679	AMEX	CUT	Mon, Jul 2, 2018	32.13	32.26	32.01	32.20
2678	AMEX	CUT	Fri, Jun 29, 2018	32.48	32.62	32.41	32.43
2677	AMEX	CUT	Thu, Jun 28, 2018	32.25	32.36	32.07	32.36
2676	AMEX	CUT	Wed, Jun 27, 2018	32.66	32.83	32.36	32.43
2675	AMEX	CUT	Tue, Jun 26, 2018	32.52	32.72	32.50	32.65
2674	AMEX	CUT	Mon, Jun 25, 2018	32.40	32.43	32.10	32.34
2673	AMEX	CUT	Fri, Jun 22, 2018	32.53	32.69	32.48	32.48
2672	AMEX	CUT	Thu, Jun 21, 2018	32.72	32.80	32.31	32.35
2671	AMEX	CUT	Wed, Jun 20, 2018	33.03	33.08	32.80	32.90
2670	AMEX	CUT	Tue, Jun 19, 2018	33.00	33.06	32.76	32.87
2669	AMEX	CUT	Mon, Jun 18, 2018	33.33	33.52	33.23	33.42
2668	AMEX	CUT	Fri, Jun 15, 2018	33.65	33.65	33.45	33.64
2667	AMEX	CUT	Thu, Jun 14, 2018	33.97	33.97	33.72	33.73
2666	AMEX	CUT	Wed, Jun 13, 2018	34.39	34.39	33.77	34.18
2665	AMEX	CUT	Tue, Jun 12, 2018	34.31	34.37	34.21	34.21
2664	AMEX	CUT	Mon, Jun 11, 2018	34.45	34.63	34.34	34.47
2663	AMEX	CUT	Fri, Jun 8, 2018	34.36	34.47	34.17	34.35
2662	AMEX	CUT	Thu, Jun 7, 2018	34.70	34.70	34.16	34.37
2661	AMEX	CUT	Wed, Jun 6, 2018	34.30	34.67	34.30	34.52
2660	AMEX	CUT	Tue, Jun 5, 2018	34.22	34.40	34.21	34.25
2659	AMEX	CUT	Mon, Jun 4, 2018	34.09	34.37	34.09	34.34
2658	AMEX	CUT	Fri, Jun 1, 2018	33.80	34.06	33.69	34.00
2657	AMEX	CUT	Thu, May 31, 2018	33.80	33.80	33.41	33.60
2656	AMEX	CUT	Wed, May 30, 2018	33.49	33.79	33.49	33.65
2655	AMEX	CUT	Tue, May 29, 2018	33.58	33.58	33.17	33.17
2654	AMEX	CUT	Fri, May 25, 2018	33.83	33.85	33.66	33.70
2653	AMEX	CUT	Thu, May 24, 2018	33.91	34.03	33.76	33.89
2652	AMEX	CUT	Wed, May 23, 2018	33.88	34.00	33.78	33.97
2651	AMEX	CUT	Tue, May 22, 2018	34.28	34.31	34.20	34.22
2650	AMEX	CUT	Mon, May 21, 2018	34.03	34.20	34.03	34.12
2649	AMEX	CUT	Fri, May 18, 2018	33.78	33.93	33.78	33.84
2648	AMEX	CUT	Thu, May 17, 2018	33.76	33.92	33.69	33.80
2647	AMEX	CUT	Wed, May 16, 2018	33.61	33.98	33.61	33.89
2646	AMEX	CUT	Tue, May 15, 2018	33.64	33.64	33.34	33.55
2645	AMEX	CUT	Mon, May 14, 2018	33.71	33.79	33.54	33.62
2644	AMEX	CUT	Fri, May 11, 2018	33.72	33.87	33.67	33.72
2643	AMEX	CUT	Thu, May 10, 2018	33.44	33.64	33.44	33.59
2642	AMEX	CUT	Wed, May 9, 2018	33.25	33.41	33.14	33.39
2641	AMEX	CUT	Tue, May 8, 2018	33.09	33.19	33.06	33.11
2640	AMEX	CUT	Mon, May 7, 2018	33.11	33.15	32.98	33.07
2639	AMEX	CUT	Fri, May 4, 2018	32.71	33.08	32.66	33.05
2638	AMEX	CUT	Thu, May 3, 2018	32.88	32.90	32.66	32.84
2637	AMEX	CUT	Wed, May 2, 2018	33.07	33.14	32.82	32.91
2636	AMEX	CUT	Tue, May 1, 2018	32.97	33.01	32.64	33.01
2635	AMEX	CUT	Mon, Apr 30, 2018	33.54	33.54	33.09	33.10
2634	AMEX	CUT	Fri, Apr 27, 2018	33.52	33.62	33.38	33.43
2633	AMEX	CUT	Thu, Apr 26, 2018	33.60	33.62	33.45	33.55
2632	AMEX	CUT	Wed, Apr 25, 2018	33.50	33.68	33.30	33.61
2631	AMEX	CUT	Tue, Apr 24, 2018	33.93	33.99	33.56	33.64
2630	AMEX	CUT	Mon, Apr 23, 2018	33.87	33.91	33.68	33.74
2629	AMEX	CUT	Fri, Apr 20, 2018	33.96	34.00	33.78	33.91
2628	AMEX	CUT	Thu, Apr 19, 2018	34.20	34.25	33.97	34.11
2627	AMEX	CUT	Wed, Apr 18, 2018	34.00	34.24	33.99	34.19
2626	AMEX	CUT	Tue, Apr 17, 2018	33.75	34.00	33.73	33.99
2625	AMEX	CUT	Mon, Apr 16, 2018	33.58	33.65	33.51	33.57
2624	AMEX	CUT	Fri, Apr 13, 2018	33.39	33.47	33.32	33.36
2623	AMEX	CUT	Thu, Apr 12, 2018	33.08	33.23	33.08	33.17
2622	AMEX	CUT	Wed, Apr 11, 2018	32.92	33.15	32.92	32.97
2621	AMEX	CUT	Tue, Apr 10, 2018	33.08	33.30	33.06	33.20
2620	AMEX	CUT	Mon, Apr 9, 2018	32.87	33.01	32.74	32.74
2619	AMEX	CUT	Fri, Apr 6, 2018	32.85	32.99	32.58	32.68
2618	AMEX	CUT	Thu, Apr 5, 2018	32.91	33.09	32.91	32.99
2617	AMEX	CUT	Wed, Apr 4, 2018	32.00	32.72	31.93	32.72
2616	AMEX	CUT	Tue, Apr 3, 2018	32.22	32.52	32.20	32.47
2615	AMEX	CUT	Mon, Apr 2, 2018	32.62	32.62	31.85	32.08
2614	AMEX	CUT	Thu, Mar 29, 2018	32.42	32.83	32.31	32.72
2613	AMEX	CUT	Wed, Mar 28, 2018	32.31	32.48	32.23	32.26
2612	AMEX	CUT	Tue, Mar 27, 2018	32.58	32.59	32.22	32.25
2611	AMEX	CUT	Mon, Mar 26, 2018	32.42	32.60	32.21	32.60
2610	AMEX	CUT	Fri, Mar 23, 2018	32.37	32.40	31.85	31.86
2609	AMEX	CUT	Thu, Mar 22, 2018	32.66	32.80	32.25	32.27
2608	AMEX	CUT	Wed, Mar 21, 2018	32.91	33.16	32.91	33.12
2607	AMEX	CUT	Tue, Mar 20, 2018	32.94	32.97	32.81	32.91
2606	AMEX	CUT	Mon, Mar 19, 2018	33.10	33.10	32.80	32.89
2605	AMEX	CUT	Fri, Mar 16, 2018	33.17	33.29	33.08	33.22
2604	AMEX	CUT	Thu, Mar 15, 2018	33.15	33.26	33.09	33.16
2603	AMEX	CUT	Wed, Mar 14, 2018	33.22	33.25	33.06	33.12
2602	AMEX	CUT	Tue, Mar 13, 2018	33.44	33.44	33.11	33.11
2601	AMEX	CUT	Mon, Mar 12, 2018	33.18	33.30	33.18	33.28
2600	AMEX	CUT	Fri, Mar 9, 2018	32.93	33.28	32.93	33.25
2599	AMEX	CUT	Thu, Mar 8, 2018	32.86	32.96	32.77	32.85
2598	AMEX	CUT	Wed, Mar 7, 2018	32.76	32.82	32.51	32.74
2597	AMEX	CUT	Tue, Mar 6, 2018	32.55	32.73	32.52	32.67
2596	AMEX	CUT	Mon, Mar 5, 2018	31.87	32.20	31.87	32.16
2595	AMEX	CUT	Fri, Mar 2, 2018	31.77	32.13	31.68	32.13
2594	AMEX	CUT	Thu, Mar 1, 2018	32.23	32.23	31.63	31.84
2593	AMEX	CUT	Wed, Feb 28, 2018	32.57	32.63	32.14	32.14
2592	AMEX	CUT	Tue, Feb 27, 2018	32.78	32.88	32.50	32.50
2591	AMEX	CUT	Mon, Feb 26, 2018	32.76	32.90	32.69	32.89
2590	AMEX	CUT	Fri, Feb 23, 2018	32.47	32.60	32.42	32.60
2589	AMEX	CUT	Thu, Feb 22, 2018	32.42	32.55	32.38	32.41
2588	AMEX	CUT	Wed, Feb 21, 2018	32.42	32.85	32.36	32.36
2587	AMEX	CUT	Tue, Feb 20, 2018	32.42	32.61	32.32	32.38
2586	AMEX	CUT	Fri, Feb 16, 2018	32.10	32.45	32.10	32.42
2585	AMEX	CUT	Thu, Feb 15, 2018	32.26	32.26	31.90	32.20
2584	AMEX	CUT	Wed, Feb 14, 2018	31.11	31.92	31.11	31.92
2583	AMEX	CUT	Tue, Feb 13, 2018	31.17	31.36	31.15	31.28
2582	AMEX	CUT	Mon, Feb 12, 2018	31.02	31.35	30.87	31.18
2581	AMEX	CUT	Fri, Feb 9, 2018	30.78	30.84	30.00	30.67
2580	AMEX	CUT	Thu, Feb 8, 2018	31.79	31.79	30.94	30.94
2579	AMEX	CUT	Wed, Feb 7, 2018	31.92	32.17	31.79	31.79
2578	AMEX	CUT	Tue, Feb 6, 2018	31.31	32.17	31.04	32.09
2577	AMEX	CUT	Mon, Feb 5, 2018	32.49	32.61	31.49	31.54
2576	AMEX	CUT	Fri, Feb 2, 2018	33.01	33.04	32.70	32.75
2575	AMEX	CUT	Thu, Feb 1, 2018	33.31	33.43	33.21	33.26
2574	AMEX	CUT	Wed, Jan 31, 2018	33.45	33.45	33.15	33.24
2573	AMEX	CUT	Tue, Jan 30, 2018	33.43	33.46	33.30	33.36
2572	AMEX	CUT	Mon, Jan 29, 2018	33.86	33.90	33.59	33.59
2571	AMEX	CUT	Fri, Jan 26, 2018	33.49	33.73	33.42	33.73
2570	AMEX	CUT	Thu, Jan 25, 2018	33.55	33.61	33.27	33.34
2569	AMEX	CUT	Wed, Jan 24, 2018	33.46	33.61	33.40	33.48
2568	AMEX	CUT	Tue, Jan 23, 2018	33.26	33.35	33.21	33.35
2567	AMEX	CUT	Mon, Jan 22, 2018	33.38	33.44	33.30	33.37
2566	AMEX	CUT	Fri, Jan 19, 2018	33.17	33.38	33.17	33.36
2565	AMEX	CUT	Thu, Jan 18, 2018	32.89	33.05	32.89	32.99
2564	AMEX	CUT	Wed, Jan 17, 2018	32.76	32.94	32.71	32.89
2563	AMEX	CUT	Tue, Jan 16, 2018	33.10	33.10	32.65	32.71
2562	AMEX	CUT	Fri, Jan 12, 2018	32.80	32.95	32.75	32.95
2561	AMEX	CUT	Thu, Jan 11, 2018	32.46	32.64	32.46	32.59
2560	AMEX	CUT	Wed, Jan 10, 2018	32.42	32.46	32.37	32.41
2559	AMEX	CUT	Tue, Jan 9, 2018	32.61	32.63	32.48	32.48
2558	AMEX	CUT	Mon, Jan 8, 2018	32.44	32.61	32.44	32.60
2557	AMEX	CUT	Fri, Jan 5, 2018	32.42	32.50	32.40	32.45
2556	AMEX	CUT	Thu, Jan 4, 2018	32.40	32.52	32.35	32.43
2555	AMEX	CUT	Wed, Jan 3, 2018	32.12	32.31	32.12	32.31
2554	AMEX	CUT	Tue, Jan 2, 2018	31.84	32.07	31.84	32.07
2553	AMEX	CUT	Fri, Dec 29, 2017	31.87	31.89	31.75	31.80
2552	AMEX	CUT	Thu, Dec 28, 2017	31.73	31.74	31.62	31.65
2551	AMEX	CUT	Wed, Dec 27, 2017	31.55	31.66	31.55	31.66
2550	AMEX	CUT	Tue, Dec 26, 2017	31.69	31.69	31.44	31.55
2549	AMEX	CUT	Fri, Dec 22, 2017	32.07	32.08	31.93	31.58
2548	AMEX	CUT	Thu, Dec 21, 2017	32.14	32.18	32.04	32.04
2547	AMEX	CUT	Wed, Dec 20, 2017	32.22	32.29	32.06	32.06
2546	AMEX	CUT	Tue, Dec 19, 2017	32.05	32.14	31.98	32.00
2545	AMEX	CUT	Mon, Dec 18, 2017	31.90	32.09	31.90	32.09
2544	AMEX	CUT	Fri, Dec 15, 2017	31.51	31.62	31.51	31.56
2543	AMEX	CUT	Thu, Dec 14, 2017	31.53	31.56	31.29	31.29
2542	AMEX	CUT	Wed, Dec 13, 2017	31.37	31.51	31.37	31.47
2541	AMEX	CUT	Tue, Dec 12, 2017	31.34	31.36	31.26	31.32
2540	AMEX	CUT	Mon, Dec 11, 2017	31.39	31.44	31.37	31.43
2539	AMEX	CUT	Fri, Dec 8, 2017	31.36	31.40	31.26	31.36
2538	AMEX	CUT	Thu, Dec 7, 2017	31.10	31.31	31.10	31.17
2537	AMEX	CUT	Wed, Dec 6, 2017	31.30	31.31	31.16	31.17
2536	AMEX	CUT	Tue, Dec 5, 2017	31.33	31.49	31.27	31.31
2535	AMEX	CUT	Mon, Dec 4, 2017	31.49	31.52	31.34	31.35
2534	AMEX	CUT	Fri, Dec 1, 2017	31.49	31.49	31.08	31.36
2533	AMEX	CUT	Thu, Nov 30, 2017	31.32	31.50	31.30	31.49
2532	AMEX	CUT	Wed, Nov 29, 2017	31.38	31.47	31.27	31.29
2531	AMEX	CUT	Tue, Nov 28, 2017	31.16	31.35	31.16	31.35
2530	AMEX	CUT	Mon, Nov 27, 2017	31.23	31.24	31.11	31.16
2529	AMEX	CUT	Fri, Nov 24, 2017	31.21	31.36	31.21	31.22
2528	AMEX	CUT	Wed, Nov 22, 2017	31.17	31.18	31.11	31.15
2527	AMEX	CUT	Tue, Nov 21, 2017	31.05	31.18	31.05	31.09
2526	AMEX	CUT	Mon, Nov 20, 2017	30.94	31.06	30.88	30.91
2525	AMEX	CUT	Fri, Nov 17, 2017	30.83	31.00	30.83	30.97
2524	AMEX	CUT	Thu, Nov 16, 2017	30.83	31.03	30.83	31.01
2523	AMEX	CUT	Wed, Nov 15, 2017	30.55	30.65	30.38	30.60
2522	AMEX	CUT	Tue, Nov 14, 2017	30.68	30.79	30.66	30.79
2521	AMEX	CUT	Mon, Nov 13, 2017	30.59	30.80	30.56	30.72
2520	AMEX	CUT	Fri, Nov 10, 2017	30.85	30.92	30.78	30.83
2519	AMEX	CUT	Thu, Nov 9, 2017	30.84	30.94	30.75	30.82
2518	AMEX	CUT	Wed, Nov 8, 2017	31.00	31.17	30.96	31.16
2517	AMEX	CUT	Tue, Nov 7, 2017	31.02	31.02	30.85	30.89
2516	AMEX	CUT	Mon, Nov 6, 2017	31.19	31.31	31.14	31.18
2515	AMEX	CUT	Fri, Nov 3, 2017	31.39	31.40	31.16	31.39
2514	AMEX	CUT	Thu, Nov 2, 2017	31.31	31.43	31.31	31.42
2513	AMEX	CUT	Wed, Nov 1, 2017	31.46	31.50	31.32	31.41
2512	AMEX	CUT	Tue, Oct 31, 2017	31.10	31.29	31.10	31.26
2511	AMEX	CUT	Mon, Oct 30, 2017	31.10	31.12	30.96	31.08
2510	AMEX	CUT	Fri, Oct 27, 2017	31.09	31.21	30.83	31.16
2509	AMEX	CUT	Thu, Oct 26, 2017	31.21	31.22	31.09	31.14
2508	AMEX	CUT	Wed, Oct 25, 2017	31.19	31.19	30.93	31.08
2507	AMEX	CUT	Tue, Oct 24, 2017	31.11	31.18	31.08	31.15
2506	AMEX	CUT	Mon, Oct 23, 2017	31.04	31.04	30.98	31.00
2505	AMEX	CUT	Fri, Oct 20, 2017	30.76	30.93	30.75	30.92
2504	AMEX	CUT	Thu, Oct 19, 2017	30.71	30.75	30.63	30.73
2503	AMEX	CUT	Wed, Oct 18, 2017	30.86	30.87	30.79	30.83
2502	AMEX	CUT	Tue, Oct 17, 2017	30.80	30.85	30.72	30.76
2501	AMEX	CUT	Mon, Oct 16, 2017	30.90	30.93	30.85	30.90
2500	AMEX	CUT	Fri, Oct 13, 2017	30.80	30.88	30.79	30.87
2499	AMEX	CUT	Thu, Oct 12, 2017	30.74	30.83	30.72	30.79
2498	AMEX	CUT	Wed, Oct 11, 2017	30.73	30.76	30.64	30.74
2497	AMEX	CUT	Tue, Oct 10, 2017	30.77	30.91	30.77	30.87
2496	AMEX	CUT	Mon, Oct 9, 2017	30.70	30.71	30.60	30.62
2495	AMEX	CUT	Fri, Oct 6, 2017	30.53	30.66	30.50	30.65
2494	AMEX	CUT	Thu, Oct 5, 2017	30.70	30.76	30.64	30.64
2493	AMEX	CUT	Wed, Oct 4, 2017	30.62	30.75	30.62	30.73
2492	AMEX	CUT	Tue, Oct 3, 2017	30.48	30.57	30.43	30.56
2491	AMEX	CUT	Mon, Oct 2, 2017	30.06	30.36	30.06	30.34
2490	AMEX	CUT	Fri, Sep 29, 2017	30.17	30.17	30.07	30.10
2489	AMEX	CUT	Thu, Sep 28, 2017	30.06	30.23	30.04	30.22
2488	AMEX	CUT	Wed, Sep 27, 2017	29.93	30.06	29.90	30.01
2487	AMEX	CUT	Tue, Sep 26, 2017	29.96	30.00	29.88	29.96
2486	AMEX	CUT	Mon, Sep 25, 2017	30.14	30.14	29.94	30.01
2485	AMEX	CUT	Fri, Sep 22, 2017	30.33	30.33	30.15	30.24
2484	AMEX	CUT	Thu, Sep 21, 2017	30.27	30.33	30.20	30.30
2483	AMEX	CUT	Wed, Sep 20, 2017	30.22	30.34	30.17	30.27
2482	AMEX	CUT	Tue, Sep 19, 2017	30.15	30.25	30.03	30.17
2481	AMEX	CUT	Mon, Sep 18, 2017	30.09	30.21	30.08	30.13
2480	AMEX	CUT	Fri, Sep 15, 2017	29.90	29.96	29.87	29.95
2479	AMEX	CUT	Thu, Sep 14, 2017	29.72	29.88	29.68	29.86
2478	AMEX	CUT	Wed, Sep 13, 2017	30.00	30.00	29.80	29.85
2477	AMEX	CUT	Tue, Sep 12, 2017	30.18	30.18	30.01	30.04
2476	AMEX	CUT	Mon, Sep 11, 2017	29.66	29.86	29.66	29.83
2475	AMEX	CUT	Fri, Sep 8, 2017	29.44	29.53	29.39	29.47
2474	AMEX	CUT	Thu, Sep 7, 2017	29.31	29.45	29.25	29.42
2473	AMEX	CUT	Wed, Sep 6, 2017	29.11	29.20	29.01	29.14
2472	AMEX	CUT	Tue, Sep 5, 2017	29.24	29.24	28.89	29.00
2471	AMEX	CUT	Fri, Sep 1, 2017	29.26	29.33	29.21	29.31
2470	AMEX	CUT	Thu, Aug 31, 2017	28.91	29.14	28.91	29.10
2469	AMEX	CUT	Wed, Aug 30, 2017	28.56	28.77	28.56	28.77
2468	AMEX	CUT	Tue, Aug 29, 2017	28.49	28.59	28.47	28.58
2467	AMEX	CUT	Mon, Aug 28, 2017	28.86	28.86	28.70	28.75
2466	AMEX	CUT	Fri, Aug 25, 2017	28.81	28.95	28.81	28.92
2465	AMEX	CUT	Thu, Aug 24, 2017	28.67	28.69	28.64	28.64
2464	AMEX	CUT	Wed, Aug 23, 2017	28.59	28.67	28.58	28.67
2463	AMEX	CUT	Tue, Aug 22, 2017	28.49	28.66	28.49	28.62
2462	AMEX	CUT	Mon, Aug 21, 2017	28.61	28.61	28.35	28.45
2461	AMEX	CUT	Fri, Aug 18, 2017	28.50	28.61	28.42	28.56
2460	AMEX	CUT	Thu, Aug 17, 2017	28.82	28.85	28.50	28.50
2459	AMEX	CUT	Wed, Aug 16, 2017	28.59	28.79	28.59	28.79
2458	AMEX	CUT	Tue, Aug 15, 2017	28.44	28.46	28.36	28.44
2457	AMEX	CUT	Mon, Aug 14, 2017	28.38	28.52	28.37	28.48
2456	AMEX	CUT	Fri, Aug 11, 2017	28.09	28.29	27.96	28.18
2455	AMEX	CUT	Thu, Aug 10, 2017	28.29	28.29	28.00	28.00
2454	AMEX	CUT	Wed, Aug 9, 2017	28.30	28.37	28.18	28.30
2453	AMEX	CUT	Tue, Aug 8, 2017	28.54	28.59	28.44	28.45
2452	AMEX	CUT	Mon, Aug 7, 2017	28.46	28.57	28.46	28.56
2451	AMEX	CUT	Fri, Aug 4, 2017	28.44	28.54	28.44	28.54
2450	AMEX	CUT	Thu, Aug 3, 2017	28.54	28.54	28.41	28.46
2449	AMEX	CUT	Wed, Aug 2, 2017	28.61	28.65	28.46	28.58
2448	AMEX	CUT	Tue, Aug 1, 2017	28.69	28.72	28.64	28.69
2447	AMEX	CUT	Mon, Jul 31, 2017	28.64	28.65	28.56	28.59
2446	AMEX	CUT	Fri, Jul 28, 2017	28.84	28.84	28.57	28.65
2445	AMEX	CUT	Thu, Jul 27, 2017	28.95	29.05	28.77	28.91
2444	AMEX	CUT	Wed, Jul 26, 2017	28.84	28.97	28.80	28.91
2443	AMEX	CUT	Tue, Jul 25, 2017	28.92	28.97	28.77	28.79
2442	AMEX	CUT	Mon, Jul 24, 2017	29.03	29.07	28.93	28.96
2441	AMEX	CUT	Fri, Jul 21, 2017	29.21	29.21	29.07	29.18
2440	AMEX	CUT	Thu, Jul 20, 2017	29.41	29.41	29.22	29.23
2439	AMEX	CUT	Wed, Jul 19, 2017	29.16	29.41	29.16	29.38
2438	AMEX	CUT	Tue, Jul 18, 2017	29.17	29.17	29.09	29.14
2437	AMEX	CUT	Mon, Jul 17, 2017	29.21	29.30	29.21	29.26
2436	AMEX	CUT	Fri, Jul 14, 2017	29.09	29.22	29.07	29.20
2435	AMEX	CUT	Thu, Jul 13, 2017	28.97	29.05	28.94	29.02
2434	AMEX	CUT	Wed, Jul 12, 2017	28.74	28.92	28.74	28.89
2433	AMEX	CUT	Tue, Jul 11, 2017	28.57	28.59	28.48	28.59
2432	AMEX	CUT	Mon, Jul 10, 2017	28.33	28.66	28.33	28.63
2431	AMEX	CUT	Fri, Jul 7, 2017	28.30	28.40	28.26	28.36
2430	AMEX	CUT	Thu, Jul 6, 2017	28.48	28.48	28.28	28.30
2429	AMEX	CUT	Wed, Jul 5, 2017	28.60	28.71	28.57	28.67
2428	AMEX	CUT	Mon, Jul 3, 2017	28.70	28.70	28.57	28.66
2427	AMEX	CUT	Fri, Jun 30, 2017	28.47	28.58	28.40	28.57
2426	AMEX	CUT	Thu, Jun 29, 2017	28.53	28.53	28.25	28.42
2425	AMEX	CUT	Wed, Jun 28, 2017	28.36	28.62	28.34	28.58
2424	AMEX	CUT	Tue, Jun 27, 2017	28.32	28.39	28.23	28.23
2423	AMEX	CUT	Mon, Jun 26, 2017	28.45	28.45	28.30	28.38
2422	AMEX	CUT	Fri, Jun 23, 2017	28.27	28.43	28.27	28.38
2421	AMEX	CUT	Thu, Jun 22, 2017	28.22	28.33	28.20	28.27
2420	AMEX	CUT	Wed, Jun 21, 2017	28.47	28.49	28.30	28.37
2419	AMEX	CUT	Tue, Jun 20, 2017	28.57	28.66	28.43	28.47
2418	AMEX	CUT	Mon, Jun 19, 2017	28.64	28.69	28.58	28.62
2417	AMEX	CUT	Fri, Jun 16, 2017	28.33	28.52	28.28	28.49
2416	AMEX	CUT	Thu, Jun 15, 2017	28.09	28.22	28.06	28.15
2415	AMEX	CUT	Wed, Jun 14, 2017	28.57	28.57	28.31	28.40
2414	AMEX	CUT	Tue, Jun 13, 2017	28.19	28.40	28.16	28.40
2413	AMEX	CUT	Mon, Jun 12, 2017	28.02	28.15	27.94	28.10
2412	AMEX	CUT	Fri, Jun 9, 2017	27.85	28.11	27.85	28.01
2411	AMEX	CUT	Thu, Jun 8, 2017	27.81	27.87	27.76	27.87
2410	AMEX	CUT	Wed, Jun 7, 2017	27.92	28.01	27.84	27.91
2409	AMEX	CUT	Tue, Jun 6, 2017	27.90	27.97	27.84	27.94
2408	AMEX	CUT	Mon, Jun 5, 2017	28.05	28.08	28.00	28.05
2407	AMEX	CUT	Fri, Jun 2, 2017	28.10	28.16	28.03	28.11
2406	AMEX	CUT	Thu, Jun 1, 2017	27.74	28.03	27.73	28.03
2405	AMEX	CUT	Wed, May 31, 2017	27.68	27.68	27.48	27.52
2404	AMEX	CUT	Tue, May 30, 2017	27.57	27.70	27.57	27.68
2403	AMEX	CUT	Fri, May 26, 2017	27.59	27.64	27.56	27.62
2402	AMEX	CUT	Thu, May 25, 2017	27.65	27.66	27.54	27.65
2401	AMEX	CUT	Wed, May 24, 2017	27.33	27.47	27.33	27.47
2400	AMEX	CUT	Tue, May 23, 2017	27.28	27.37	27.23	27.34
2399	AMEX	CUT	Mon, May 22, 2017	27.13	27.28	27.13	27.27
2398	AMEX	CUT	Fri, May 19, 2017	26.94	27.19	26.94	27.09
2397	AMEX	CUT	Thu, May 18, 2017	26.80	26.85	26.66	26.74
2396	AMEX	CUT	Wed, May 17, 2017	27.26	27.28	27.05	27.09
2395	AMEX	CUT	Tue, May 16, 2017	27.51	27.54	27.37	27.48
2394	AMEX	CUT	Mon, May 15, 2017	27.23	27.41	27.23	27.39
2393	AMEX	CUT	Fri, May 12, 2017	27.18	27.18	27.05	27.05
2392	AMEX	CUT	Thu, May 11, 2017	27.24	27.24	27.11	27.24
2391	AMEX	CUT	Wed, May 10, 2017	27.25	27.47	27.25	27.41
2390	AMEX	CUT	Tue, May 9, 2017	27.44	27.44	27.18	27.25
2389	AMEX	CUT	Mon, May 8, 2017	27.48	27.48	27.30	27.37
2388	AMEX	CUT	Fri, May 5, 2017	27.38	27.58	27.37	27.58
2387	AMEX	CUT	Thu, May 4, 2017	27.27	27.34	27.22	27.28
2386	AMEX	CUT	Wed, May 3, 2017	27.32	27.33	27.21	27.30
2385	AMEX	CUT	Tue, May 2, 2017	27.52	27.56	27.45	27.49
2384	AMEX	CUT	Mon, May 1, 2017	27.49	27.49	27.23	27.37
2383	AMEX	CUT	Fri, Apr 28, 2017	27.52	27.52	27.33	27.34
2382	AMEX	CUT	Thu, Apr 27, 2017	27.52	27.59	27.34	27.53
2381	AMEX	CUT	Wed, Apr 26, 2017	27.55	27.64	27.48	27.60
2380	AMEX	CUT	Tue, Apr 25, 2017	27.54	27.68	27.49	27.67
2379	AMEX	CUT	Mon, Apr 24, 2017	27.30	27.39	27.26	27.34
2378	AMEX	CUT	Fri, Apr 21, 2017	26.91	26.95	26.84	26.89
2377	AMEX	CUT	Thu, Apr 20, 2017	26.80	26.95	26.80	26.91
2376	AMEX	CUT	Wed, Apr 19, 2017	26.64	26.72	26.52	26.54
2375	AMEX	CUT	Tue, Apr 18, 2017	26.42	26.62	26.42	26.55
2374	AMEX	CUT	Mon, Apr 17, 2017	26.36	26.56	26.36	26.53
2373	AMEX	CUT	Thu, Apr 13, 2017	26.43	26.50	26.30	26.31
2372	AMEX	CUT	Wed, Apr 12, 2017	26.49	26.49	26.34	26.43
2371	AMEX	CUT	Tue, Apr 11, 2017	26.48	26.52	26.35	26.48
2370	AMEX	CUT	Mon, Apr 10, 2017	26.42	26.60	26.42	26.47
2369	AMEX	CUT	Fri, Apr 7, 2017	26.42	26.45	26.37	26.40
2368	AMEX	CUT	Thu, Apr 6, 2017	26.37	26.49	26.36	26.46
2367	AMEX	CUT	Wed, Apr 5, 2017	26.46	26.54	26.29	26.30
2366	AMEX	CUT	Tue, Apr 4, 2017	26.25	26.42	26.25	26.38
2365	AMEX	CUT	Mon, Apr 3, 2017	26.38	26.49	26.16	26.29
2364	AMEX	CUT	Fri, Mar 31, 2017	26.28	26.42	26.26	26.34
2363	AMEX	CUT	Thu, Mar 30, 2017	26.32	26.43	26.32	26.34
2362	AMEX	CUT	Wed, Mar 29, 2017	26.28	26.37	26.25	26.30
2361	AMEX	CUT	Tue, Mar 28, 2017	26.20	26.42	26.19	26.34
2360	AMEX	CUT	Mon, Mar 27, 2017	26.04	26.20	25.94	26.15
2359	AMEX	CUT	Fri, Mar 24, 2017	26.44	26.45	26.18	26.26
2358	AMEX	CUT	Thu, Mar 23, 2017	26.31	26.50	26.29	26.46
2357	AMEX	CUT	Wed, Mar 22, 2017	26.21	26.32	26.13	26.31
2356	AMEX	CUT	Tue, Mar 21, 2017	26.81	26.81	26.23	26.23
2355	AMEX	CUT	Mon, Mar 20, 2017	26.61	26.70	26.53	26.64
2354	AMEX	CUT	Fri, Mar 17, 2017	26.52	26.60	26.47	26.53
2353	AMEX	CUT	Thu, Mar 16, 2017	26.59	26.59	26.47	26.49
2352	AMEX	CUT	Wed, Mar 15, 2017	26.11	26.47	26.07	26.42
2351	AMEX	CUT	Tue, Mar 14, 2017	25.98	26.03	25.94	25.97
2350	AMEX	CUT	Mon, Mar 13, 2017	26.01	26.11	26.01	26.10
2349	AMEX	CUT	Fri, Mar 10, 2017	26.00	26.09	25.87	26.00
2348	AMEX	CUT	Thu, Mar 9, 2017	25.95	25.95	25.73	25.80
2347	AMEX	CUT	Wed, Mar 8, 2017	25.94	26.05	25.94	26.02
2346	AMEX	CUT	Tue, Mar 7, 2017	26.06	26.08	25.98	25.98
2345	AMEX	CUT	Mon, Mar 6, 2017	26.41	26.41	26.16	26.24
2344	AMEX	CUT	Fri, Mar 3, 2017	26.41	26.48	26.33	26.47
2343	AMEX	CUT	Thu, Mar 2, 2017	26.51	26.56	26.39	26.39
2342	AMEX	CUT	Wed, Mar 1, 2017	26.40	26.64	26.40	26.60
2341	AMEX	CUT	Tue, Feb 28, 2017	26.27	26.33	26.18	26.18
2340	AMEX	CUT	Mon, Feb 27, 2017	26.19	26.40	26.19	26.32
2339	AMEX	CUT	Fri, Feb 24, 2017	26.36	26.38	26.16	26.22
2338	AMEX	CUT	Thu, Feb 23, 2017	26.56	26.70	26.45	26.48
2337	AMEX	CUT	Wed, Feb 22, 2017	26.55	26.57	26.45	26.51
2336	AMEX	CUT	Tue, Feb 21, 2017	26.44	26.61	26.44	26.61
2335	AMEX	CUT	Fri, Feb 17, 2017	26.43	26.43	26.33	26.37
2334	AMEX	CUT	Thu, Feb 16, 2017	26.59	26.71	26.50	26.60
2333	AMEX	CUT	Wed, Feb 15, 2017	26.49	26.55	26.45	26.53
2332	AMEX	CUT	Tue, Feb 14, 2017	26.15	26.33	26.09	26.27
2331	AMEX	CUT	Mon, Feb 13, 2017	26.30	26.33	26.19	26.22
2330	AMEX	CUT	Fri, Feb 10, 2017	26.04	26.18	26.04	26.15
2329	AMEX	CUT	Thu, Feb 9, 2017	26.09	26.09	25.89	25.99
2328	AMEX	CUT	Wed, Feb 8, 2017	25.91	26.12	25.88	26.06
2327	AMEX	CUT	Tue, Feb 7, 2017	25.84	26.00	25.84	25.90
2326	AMEX	CUT	Mon, Feb 6, 2017	25.93	25.93	25.74	25.83
2325	AMEX	CUT	Fri, Feb 3, 2017	25.94	26.07	25.94	26.04
2324	AMEX	CUT	Thu, Feb 2, 2017	26.01	26.05	25.85	26.02
2323	AMEX	CUT	Wed, Feb 1, 2017	25.99	26.06	25.86	25.99
2322	AMEX	CUT	Tue, Jan 31, 2017	25.78	25.84	25.68	25.77
2321	AMEX	CUT	Mon, Jan 30, 2017	26.00	26.03	25.83	25.98
2320	AMEX	CUT	Fri, Jan 27, 2017	26.48	26.48	26.25	26.27
2319	AMEX	CUT	Thu, Jan 26, 2017	26.55	26.55	26.27	26.34
2318	AMEX	CUT	Wed, Jan 25, 2017	26.32	26.62	26.32	26.59
2317	AMEX	CUT	Tue, Jan 24, 2017	25.81	26.23	25.81	26.18
2316	AMEX	CUT	Mon, Jan 23, 2017	25.58	25.80	25.58	25.76
2315	AMEX	CUT	Fri, Jan 20, 2017	25.60	25.62	25.50	25.51
2314	AMEX	CUT	Thu, Jan 19, 2017	25.45	25.48	25.35	25.47
2313	AMEX	CUT	Wed, Jan 18, 2017	25.42	25.50	25.39	25.41
2312	AMEX	CUT	Tue, Jan 17, 2017	25.45	25.53	25.41	25.43
2311	AMEX	CUT	Fri, Jan 13, 2017	25.54	25.64	25.54	25.60
2310	AMEX	CUT	Thu, Jan 12, 2017	25.56	25.58	25.37	25.58
2309	AMEX	CUT	Wed, Jan 11, 2017	25.33	25.55	25.29	25.49
2308	AMEX	CUT	Tue, Jan 10, 2017	25.32	25.42	25.29	25.35
2307	AMEX	CUT	Mon, Jan 9, 2017	25.28	25.33	25.20	25.22
2306	AMEX	CUT	Fri, Jan 6, 2017	25.33	25.37	25.26	25.32
2305	AMEX	CUT	Thu, Jan 5, 2017	25.36	25.43	25.31	25.37
2304	AMEX	CUT	Wed, Jan 4, 2017	25.11	25.31	25.11	25.31
2303	AMEX	CUT	Tue, Jan 3, 2017	24.94	25.03	24.88	25.00
2302	AMEX	CUT	Fri, Dec 30, 2016	25.02	25.02	24.73	24.77
2301	AMEX	CUT	Thu, Dec 29, 2016	24.83	24.96	24.83	24.94
2300	AMEX	CUT	Wed, Dec 28, 2016	24.99	24.99	24.75	24.78
2299	AMEX	CUT	Tue, Dec 27, 2016	24.93	24.96	24.88	24.95
2298	AMEX	CUT	Fri, Dec 23, 2016	24.72	24.89	24.72	24.83
2297	AMEX	CUT	Thu, Dec 22, 2016	25.29	25.32	25.17	24.72
2296	AMEX	CUT	Wed, Dec 21, 2016	25.37	25.52	25.37	25.43
2295	AMEX	CUT	Tue, Dec 20, 2016	25.42	25.43	25.36	25.39
2294	AMEX	CUT	Mon, Dec 19, 2016	25.36	25.41	25.29	25.32
2293	AMEX	CUT	Fri, Dec 16, 2016	25.36	25.38	25.28	25.35
2292	AMEX	CUT	Thu, Dec 15, 2016	25.22	25.34	25.22	25.26
2291	AMEX	CUT	Wed, Dec 14, 2016	25.63	25.63	25.25	25.25
2290	AMEX	CUT	Tue, Dec 13, 2016	25.65	25.75	25.55	25.68
2289	AMEX	CUT	Mon, Dec 12, 2016	25.63	25.78	25.55	25.60
2288	AMEX	CUT	Fri, Dec 9, 2016	25.85	25.89	25.70	25.76
2287	AMEX	CUT	Thu, Dec 8, 2016	25.68	25.95	25.68	25.91
2286	AMEX	CUT	Wed, Dec 7, 2016	25.26	25.67	25.26	25.67
2285	AMEX	CUT	Tue, Dec 6, 2016	25.11	25.26	25.05	25.24
2284	AMEX	CUT	Mon, Dec 5, 2016	25.00	25.15	25.00	25.12
2283	AMEX	CUT	Fri, Dec 2, 2016	24.60	24.87	24.60	24.85
2282	AMEX	CUT	Thu, Dec 1, 2016	24.77	24.86	24.66	24.78
2281	AMEX	CUT	Wed, Nov 30, 2016	25.08	25.08	24.88	24.91
2280	AMEX	CUT	Tue, Nov 29, 2016	24.98	25.23	24.98	25.14
2279	AMEX	CUT	Mon, Nov 28, 2016	25.00	25.08	24.80	24.98
2278	AMEX	CUT	Fri, Nov 25, 2016	24.90	25.04	24.90	25.02
2277	AMEX	CUT	Wed, Nov 23, 2016	24.82	24.94	24.81	24.89
2276	AMEX	CUT	Tue, Nov 22, 2016	24.81	24.89	24.79	24.88
2275	AMEX	CUT	Mon, Nov 21, 2016	24.47	24.68	24.47	24.68
2274	AMEX	CUT	Fri, Nov 18, 2016	24.44	24.54	24.43	24.52
2273	AMEX	CUT	Thu, Nov 17, 2016	24.26	24.47	24.26	24.39
2272	AMEX	CUT	Wed, Nov 16, 2016	24.29	24.32	24.21	24.22
2271	AMEX	CUT	Tue, Nov 15, 2016	24.19	24.39	24.19	24.38
2270	AMEX	CUT	Mon, Nov 14, 2016	24.02	24.19	24.02	24.17
2269	AMEX	CUT	Fri, Nov 11, 2016	23.99	24.04	23.86	23.99
2268	AMEX	CUT	Thu, Nov 10, 2016	24.34	24.38	24.16	24.19
2267	AMEX	CUT	Wed, Nov 9, 2016	23.93	24.26	23.81	24.20
2266	AMEX	CUT	Tue, Nov 8, 2016	23.86	24.08	23.86	24.07
2265	AMEX	CUT	Mon, Nov 7, 2016	23.96	24.06	23.88	23.95
2264	AMEX	CUT	Fri, Nov 4, 2016	23.84	23.93	23.71	23.71
2263	AMEX	CUT	Thu, Nov 3, 2016	24.03	24.08	23.89	23.90
2262	AMEX	CUT	Wed, Nov 2, 2016	24.03	24.03	23.88	23.88
2261	AMEX	CUT	Tue, Nov 1, 2016	24.23	24.23	23.88	23.96
2260	AMEX	CUT	Mon, Oct 31, 2016	24.18	24.25	24.18	24.21
2259	AMEX	CUT	Fri, Oct 28, 2016	24.22	24.30	24.11	24.11
2258	AMEX	CUT	Thu, Oct 27, 2016	24.35	24.35	24.19	24.20
2257	AMEX	CUT	Wed, Oct 26, 2016	24.32	24.34	24.20	24.24
2256	AMEX	CUT	Tue, Oct 25, 2016	24.48	24.55	24.40	24.50
2255	AMEX	CUT	Mon, Oct 24, 2016	24.43	24.53	24.28	24.29
2254	AMEX	CUT	Fri, Oct 21, 2016	24.26	24.39	24.23	24.36
2253	AMEX	CUT	Thu, Oct 20, 2016	24.66	24.66	24.34	24.45
2252	AMEX	CUT	Wed, Oct 19, 2016	24.67	24.75	24.60	24.75
2251	AMEX	CUT	Tue, Oct 18, 2016	24.68	24.72	24.64	24.68
2250	AMEX	CUT	Mon, Oct 17, 2016	24.40	24.52	24.37	24.39
2249	AMEX	CUT	Fri, Oct 14, 2016	24.38	24.60	24.37	24.42
2248	AMEX	CUT	Thu, Oct 13, 2016	24.00	24.28	23.95	24.20
2247	AMEX	CUT	Wed, Oct 12, 2016	24.41	24.45	24.36	24.39
2246	AMEX	CUT	Tue, Oct 11, 2016	24.61	24.61	24.30	24.35
2245	AMEX	CUT	Mon, Oct 10, 2016	24.66	24.81	24.66	24.74
2244	AMEX	CUT	Fri, Oct 7, 2016	24.78	24.78	24.46	24.62
2243	AMEX	CUT	Thu, Oct 6, 2016	24.51	24.80	24.51	24.77
2242	AMEX	CUT	Wed, Oct 5, 2016	24.62	24.68	24.50	24.58
2241	AMEX	CUT	Tue, Oct 4, 2016	24.89	24.89	24.46	24.49
2240	AMEX	CUT	Mon, Oct 3, 2016	24.82	24.91	24.77	24.80
2239	AMEX	CUT	Fri, Sep 30, 2016	24.76	24.97	24.76	24.92
2238	AMEX	CUT	Thu, Sep 29, 2016	24.95	25.00	24.61	24.71
2237	AMEX	CUT	Wed, Sep 28, 2016	24.85	25.05	24.76	25.05
2236	AMEX	CUT	Tue, Sep 27, 2016	24.73	24.89	24.70	24.86
2235	AMEX	CUT	Mon, Sep 26, 2016	24.98	24.98	24.77	24.78
2234	AMEX	CUT	Fri, Sep 23, 2016	25.04	25.15	25.04	25.09
2233	AMEX	CUT	Thu, Sep 22, 2016	25.14	25.24	25.06	25.11
2232	AMEX	CUT	Wed, Sep 21, 2016	24.65	24.92	24.56	24.92
2231	AMEX	CUT	Tue, Sep 20, 2016	24.69	24.74	24.54	24.56
2230	AMEX	CUT	Mon, Sep 19, 2016	24.60	24.81	24.60	24.62
2229	AMEX	CUT	Fri, Sep 16, 2016	24.39	24.55	24.39	24.48
2228	AMEX	CUT	Thu, Sep 15, 2016	24.38	24.62	24.38	24.62
2227	AMEX	CUT	Wed, Sep 14, 2016	24.37	24.43	24.23	24.30
2226	AMEX	CUT	Tue, Sep 13, 2016	24.49	24.49	24.14	24.27
2225	AMEX	CUT	Mon, Sep 12, 2016	24.32	24.79	24.32	24.77
2224	AMEX	CUT	Fri, Sep 9, 2016	24.97	24.97	24.51	24.54
2223	AMEX	CUT	Thu, Sep 8, 2016	25.35	25.40	25.22	25.24
2222	AMEX	CUT	Wed, Sep 7, 2016	25.44	25.44	25.32	25.39
2221	AMEX	CUT	Tue, Sep 6, 2016	25.29	25.45	25.29	25.42
2220	AMEX	CUT	Fri, Sep 2, 2016	25.11	25.19	25.10	25.19
2219	AMEX	CUT	Thu, Sep 1, 2016	24.78	24.95	24.78	24.91
2218	AMEX	CUT	Wed, Aug 31, 2016	24.75	24.75	24.60	24.74
2217	AMEX	CUT	Tue, Aug 30, 2016	24.82	24.93	24.80	24.84
2216	AMEX	CUT	Mon, Aug 29, 2016	24.82	24.92	24.78	24.89
2215	AMEX	CUT	Fri, Aug 26, 2016	24.93	25.06	24.68	24.78
2214	AMEX	CUT	Thu, Aug 25, 2016	24.59	24.85	24.55	24.81
2213	AMEX	CUT	Wed, Aug 24, 2016	24.56	24.58	24.47	24.47
2212	AMEX	CUT	Tue, Aug 23, 2016	24.60	24.69	24.54	24.54
2211	AMEX	CUT	Mon, Aug 22, 2016	24.38	24.38	24.17	24.35
2210	AMEX	CUT	Fri, Aug 19, 2016	24.40	24.53	24.37	24.50
2209	AMEX	CUT	Thu, Aug 18, 2016	24.54	24.62	24.49	24.58
2208	AMEX	CUT	Wed, Aug 17, 2016	24.38	24.49	24.29	24.44
2207	AMEX	CUT	Tue, Aug 16, 2016	24.50	24.60	24.50	24.50
2206	AMEX	CUT	Mon, Aug 15, 2016	24.55	24.69	24.55	24.55
2205	AMEX	CUT	Fri, Aug 12, 2016	24.56	24.56	24.42	24.49
2204	AMEX	CUT	Thu, Aug 11, 2016	24.61	24.67	24.57	24.67
2203	AMEX	CUT	Wed, Aug 10, 2016	24.46	24.61	24.46	24.53
2202	AMEX	CUT	Tue, Aug 9, 2016	24.37	24.50	24.37	24.42
2201	AMEX	CUT	Mon, Aug 8, 2016	24.30	24.33	24.27	24.29
2200	AMEX	CUT	Fri, Aug 5, 2016	24.31	24.38	24.24	24.26
2199	AMEX	CUT	Thu, Aug 4, 2016	24.00	24.24	24.00	24.11
2198	AMEX	CUT	Wed, Aug 3, 2016	23.91	24.03	23.88	24.00
2197	AMEX	CUT	Tue, Aug 2, 2016	24.16	24.16	23.97	24.00
2196	AMEX	CUT	Mon, Aug 1, 2016	24.25	24.25	24.11	24.12
2195	AMEX	CUT	Fri, Jul 29, 2016	24.23	24.33	24.11	24.28
2194	AMEX	CUT	Thu, Jul 28, 2016	24.31	24.31	24.18	24.25
2193	AMEX	CUT	Wed, Jul 27, 2016	24.32	24.38	24.20	24.38
2192	AMEX	CUT	Tue, Jul 26, 2016	24.15	24.38	24.15	24.38
2191	AMEX	CUT	Mon, Jul 25, 2016	24.04	24.04	23.91	24.01
2190	AMEX	CUT	Fri, Jul 22, 2016	23.98	24.04	23.94	24.04
2189	AMEX	CUT	Thu, Jul 21, 2016	24.03	24.13	23.92	23.95
2188	AMEX	CUT	Wed, Jul 20, 2016	23.86	24.08	23.85	24.05
2187	AMEX	CUT	Tue, Jul 19, 2016	23.83	23.84	23.71	23.76
2186	AMEX	CUT	Mon, Jul 18, 2016	23.79	23.96	23.79	23.94
2185	AMEX	CUT	Fri, Jul 15, 2016	23.63	23.81	23.63	23.77
2184	AMEX	CUT	Thu, Jul 14, 2016	23.60	23.66	23.53	23.58
2183	AMEX	CUT	Wed, Jul 13, 2016	23.46	23.48	23.38	23.41
2182	AMEX	CUT	Tue, Jul 12, 2016	23.28	23.48	23.28	23.45
2181	AMEX	CUT	Mon, Jul 11, 2016	22.99	23.17	22.99	23.12
2180	AMEX	CUT	Fri, Jul 8, 2016	22.67	22.86	22.66	22.85
2179	AMEX	CUT	Thu, Jul 7, 2016	22.59	22.66	22.36	22.39
2178	AMEX	CUT	Wed, Jul 6, 2016	22.26	22.59	22.21	22.59
2177	AMEX	CUT	Tue, Jul 5, 2016	22.67	22.67	22.35	22.44
2176	AMEX	CUT	Fri, Jul 1, 2016	22.91	23.06	22.91	23.05
2175	AMEX	CUT	Thu, Jun 30, 2016	22.41	22.80	22.31	22.80
2174	AMEX	CUT	Wed, Jun 29, 2016	22.11	22.33	22.09	22.26
2173	AMEX	CUT	Tue, Jun 28, 2016	21.80	21.87	21.63	21.82
2172	AMEX	CUT	Mon, Jun 27, 2016	21.90	21.90	21.27	21.39
2171	AMEX	CUT	Fri, Jun 24, 2016	22.41	22.63	22.15	22.22
2170	AMEX	CUT	Thu, Jun 23, 2016	23.56	23.72	23.54	23.72
2169	AMEX	CUT	Wed, Jun 22, 2016	23.20	23.30	23.15	23.15
2168	AMEX	CUT	Tue, Jun 21, 2016	23.35	23.35	23.13	23.18
2167	AMEX	CUT	Mon, Jun 20, 2016	23.12	23.36	23.12	23.18
2166	AMEX	CUT	Fri, Jun 17, 2016	22.59	22.72	22.46	22.68
2165	AMEX	CUT	Thu, Jun 16, 2016	22.25	22.57	22.16	22.57
2164	AMEX	CUT	Wed, Jun 15, 2016	22.63	22.69	22.45	22.45
2163	AMEX	CUT	Tue, Jun 14, 2016	22.52	22.60	22.39	22.53
2162	AMEX	CUT	Mon, Jun 13, 2016	23.04	23.14	22.71	22.71
2161	AMEX	CUT	Fri, Jun 10, 2016	23.28	23.29	23.13	23.20
2160	AMEX	CUT	Thu, Jun 9, 2016	23.67	23.68	23.52	23.66
2159	AMEX	CUT	Wed, Jun 8, 2016	23.93	23.98	23.87	23.91
2158	AMEX	CUT	Tue, Jun 7, 2016	23.82	23.95	23.82	23.92
2157	AMEX	CUT	Mon, Jun 6, 2016	23.70	23.81	23.66	23.75
2156	AMEX	CUT	Fri, Jun 3, 2016	23.58	23.63	23.47	23.59
2155	AMEX	CUT	Thu, Jun 2, 2016	23.51	23.64	23.44	23.64
2154	AMEX	CUT	Wed, Jun 1, 2016	23.36	23.57	23.36	23.57
2153	AMEX	CUT	Tue, May 31, 2016	23.61	23.72	23.50	23.59
2152	AMEX	CUT	Fri, May 27, 2016	23.42	23.62	23.42	23.53
2151	AMEX	CUT	Thu, May 26, 2016	23.48	23.49	23.38	23.45
2150	AMEX	CUT	Wed, May 25, 2016	23.34	23.48	23.34	23.46
2149	AMEX	CUT	Tue, May 24, 2016	22.98	23.20	22.98	23.19
2148	AMEX	CUT	Mon, May 23, 2016	22.83	23.02	22.83	22.90
2147	AMEX	CUT	Fri, May 20, 2016	22.97	22.97	22.88	22.92
2146	AMEX	CUT	Thu, May 19, 2016	22.85	22.88	22.61	22.66
2145	AMEX	CUT	Wed, May 18, 2016	23.14	23.25	22.92	22.97
2144	AMEX	CUT	Tue, May 17, 2016	23.40	23.43	23.22	23.23
2143	AMEX	CUT	Mon, May 16, 2016	23.20	23.49	23.20	23.46
2142	AMEX	CUT	Fri, May 13, 2016	23.38	23.38	23.11	23.14
2141	AMEX	CUT	Thu, May 12, 2016	23.78	23.88	23.55	23.63
2140	AMEX	CUT	Wed, May 11, 2016	23.61	23.71	23.61	23.64
2139	AMEX	CUT	Tue, May 10, 2016	23.35	23.58	23.31	23.52
2138	AMEX	CUT	Mon, May 9, 2016	23.13	23.19	23.12	23.16
2137	AMEX	CUT	Fri, May 6, 2016	23.02	23.13	22.97	23.13
2136	AMEX	CUT	Thu, May 5, 2016	22.93	22.98	22.85	22.92
2135	AMEX	CUT	Wed, May 4, 2016	22.95	22.98	22.72	22.80
2134	AMEX	CUT	Tue, May 3, 2016	23.25	23.25	22.92	22.96
2133	AMEX	CUT	Mon, May 2, 2016	23.57	23.60	23.50	23.59
2132	AMEX	CUT	Fri, Apr 29, 2016	23.53	23.56	23.43	23.48
2131	AMEX	CUT	Thu, Apr 28, 2016	23.66	23.82	23.49	23.49
2130	AMEX	CUT	Wed, Apr 27, 2016	23.86	23.92	23.69	23.91
2129	AMEX	CUT	Tue, Apr 26, 2016	23.34	23.67	23.34	23.61
2128	AMEX	CUT	Mon, Apr 25, 2016	23.17	23.20	23.01	23.04
2127	AMEX	CUT	Fri, Apr 22, 2016	23.23	23.26	23.15	23.23
2126	AMEX	CUT	Thu, Apr 21, 2016	23.31	23.36	23.14	23.18
2125	AMEX	CUT	Wed, Apr 20, 2016	23.54	23.56	23.36	23.37
2124	AMEX	CUT	Tue, Apr 19, 2016	23.43	23.60	23.43	23.60
2123	AMEX	CUT	Mon, Apr 18, 2016	23.20	23.38	23.07	23.33
2122	AMEX	CUT	Fri, Apr 15, 2016	23.21	23.22	23.10	23.14
2121	AMEX	CUT	Thu, Apr 14, 2016	23.27	23.28	23.10	23.22
2120	AMEX	CUT	Wed, Apr 13, 2016	22.95	23.19	22.95	23.18
2119	AMEX	CUT	Tue, Apr 12, 2016	22.47	22.83	22.45	22.76
2118	AMEX	CUT	Mon, Apr 11, 2016	22.46	22.61	22.37	22.58
2117	AMEX	CUT	Fri, Apr 8, 2016	22.34	22.39	22.26	22.26
2116	AMEX	CUT	Thu, Apr 7, 2016	22.22	22.22	21.83	21.93
2115	AMEX	CUT	Wed, Apr 6, 2016	22.20	22.36	22.13	22.36
2114	AMEX	CUT	Tue, Apr 5, 2016	22.70	22.70	22.70	22.23
2113	AMEX	CUT	Mon, Apr 4, 2016	23.04	23.04	22.69	22.70
2112	AMEX	CUT	Fri, Apr 1, 2016	22.72	23.02	22.68	22.97
2111	AMEX	CUT	Thu, Mar 31, 2016	23.17	23.20	23.11	23.06
2110	AMEX	CUT	Wed, Mar 30, 2016	23.42	23.42	23.24	23.31
2109	AMEX	CUT	Tue, Mar 29, 2016	22.80	23.23	22.80	23.30
2108	AMEX	CUT	Mon, Mar 28, 2016	22.96	23.00	22.86	22.95
2107	AMEX	CUT	Thu, Mar 24, 2016	22.74	22.86	22.68	22.86
2106	AMEX	CUT	Wed, Mar 23, 2016	22.99	23.02	22.81	22.85
2105	AMEX	CUT	Tue, Mar 22, 2016	22.91	23.22	22.91	23.16
2104	AMEX	CUT	Mon, Mar 21, 2016	22.88	23.10	22.88	23.07
2103	AMEX	CUT	Fri, Mar 18, 2016	22.98	22.99	22.80	22.90
2102	AMEX	CUT	Thu, Mar 17, 2016	22.80	23.10	22.76	23.04
2101	AMEX	CUT	Wed, Mar 16, 2016	22.09	22.65	22.08	22.65
2100	AMEX	CUT	Tue, Mar 15, 2016	22.23	22.23	22.23	22.12
2099	AMEX	CUT	Mon, Mar 14, 2016	22.13	22.25	22.13	22.22
2098	AMEX	CUT	Fri, Mar 11, 2016	21.63	21.63	21.63	22.08
2097	AMEX	CUT	Thu, Mar 10, 2016	21.61	21.61	21.61	21.63
2096	AMEX	CUT	Wed, Mar 9, 2016	21.45	21.63	21.44	21.61
2095	AMEX	CUT	Tue, Mar 8, 2016	21.56	21.63	21.38	21.50
2094	AMEX	CUT	Mon, Mar 7, 2016	21.81	22.00	21.74	21.91
2093	AMEX	CUT	Fri, Mar 4, 2016	21.60	22.06	21.60	21.95
2092	AMEX	CUT	Thu, Mar 3, 2016	21.42	21.42	21.42	21.46
2091	AMEX	CUT	Wed, Mar 2, 2016	21.21	21.49	21.21	21.42
2090	AMEX	CUT	Tue, Mar 1, 2016	21.07	21.41	21.05	21.40
2089	AMEX	CUT	Mon, Feb 29, 2016	20.85	21.08	20.85	20.90
2088	AMEX	CUT	Fri, Feb 26, 2016	20.82	20.82	20.72	20.72
2087	AMEX	CUT	Thu, Feb 25, 2016	20.64	20.70	20.49	20.67
2086	AMEX	CUT	Wed, Feb 24, 2016	20.25	20.52	20.12	20.52
2085	AMEX	CUT	Tue, Feb 23, 2016	20.60	20.60	20.47	20.54
2084	AMEX	CUT	Mon, Feb 22, 2016	20.69	20.84	20.67	20.75
2083	AMEX	CUT	Fri, Feb 19, 2016	20.34	20.57	20.29	20.51
2082	AMEX	CUT	Thu, Feb 18, 2016	20.87	20.87	20.60	20.63
2081	AMEX	CUT	Wed, Feb 17, 2016	20.45	20.81	20.45	20.73
2080	AMEX	CUT	Tue, Feb 16, 2016	20.04	20.24	19.99	20.21
2079	AMEX	CUT	Fri, Feb 12, 2016	19.65	19.85	19.65	19.78
2078	AMEX	CUT	Thu, Feb 11, 2016	19.57	19.67	19.32	19.45
2077	AMEX	CUT	Wed, Feb 10, 2016	20.00	20.13	19.76	19.77
2076	AMEX	CUT	Tue, Feb 9, 2016	19.64	19.84	19.55	19.72
2075	AMEX	CUT	Mon, Feb 8, 2016	20.17	20.17	19.77	19.92
2074	AMEX	CUT	Fri, Feb 5, 2016	20.81	20.82	20.38	20.41
2073	AMEX	CUT	Thu, Feb 4, 2016	20.60	20.93	20.60	20.81
2072	AMEX	CUT	Wed, Feb 3, 2016	20.35	20.69	20.20	20.67
2071	AMEX	CUT	Tue, Feb 2, 2016	20.66	20.66	20.36	20.36
2070	AMEX	CUT	Mon, Feb 1, 2016	20.92	21.04	20.68	21.00
2069	AMEX	CUT	Fri, Jan 29, 2016	20.36	21.13	20.36	21.12
2068	AMEX	CUT	Thu, Jan 28, 2016	20.29	20.31	20.18	20.25
2067	AMEX	CUT	Wed, Jan 27, 2016	20.42	20.68	20.32	20.35
2066	AMEX	CUT	Tue, Jan 26, 2016	20.19	20.41	20.16	20.35
2065	AMEX	CUT	Mon, Jan 25, 2016	20.72	20.72	20.10	20.10
2064	AMEX	CUT	Fri, Jan 22, 2016	20.64	20.96	20.64	20.91
2063	AMEX	CUT	Thu, Jan 21, 2016	20.00	20.52	20.00	20.26
2062	AMEX	CUT	Wed, Jan 20, 2016	20.14	20.22	19.57	20.14
2061	AMEX	CUT	Tue, Jan 19, 2016	20.86	20.87	20.38	20.58
2060	AMEX	CUT	Fri, Jan 15, 2016	20.67	20.75	20.48	20.61
2059	AMEX	CUT	Thu, Jan 14, 2016	21.09	21.33	20.90	21.24
2058	AMEX	CUT	Wed, Jan 13, 2016	21.70	21.86	21.23	21.23
2057	AMEX	CUT	Tue, Jan 12, 2016	21.85	21.88	21.39	21.61
2056	AMEX	CUT	Mon, Jan 11, 2016	21.84	21.84	21.36	21.52
2055	AMEX	CUT	Fri, Jan 8, 2016	22.10	22.12	21.58	21.58
2054	AMEX	CUT	Thu, Jan 7, 2016	22.23	22.32	21.98	22.01
2053	AMEX	CUT	Wed, Jan 6, 2016	22.72	22.78	22.54	22.67
2052	AMEX	CUT	Tue, Jan 5, 2016	23.17	23.17	22.95	23.04
2051	AMEX	CUT	Mon, Jan 4, 2016	23.18	23.20	22.91	23.20
2050	AMEX	CUT	Thu, Dec 31, 2015	23.70	23.85	23.47	23.57
2049	AMEX	CUT	Wed, Dec 30, 2015	23.83	23.90	23.71	23.79
2048	AMEX	CUT	Tue, Dec 29, 2015	23.92	24.01	23.88	23.95
2047	AMEX	CUT	Mon, Dec 28, 2015	23.80	23.87	23.70	23.83
2046	AMEX	CUT	Thu, Dec 24, 2015	23.87	23.94	23.81	23.88
2045	AMEX	CUT	Wed, Dec 23, 2015	23.91	24.13	23.88	24.11
2044	AMEX	CUT	Tue, Dec 22, 2015	23.63	23.88	23.62	23.83
2043	AMEX	CUT	Mon, Dec 21, 2015	23.71	23.84	23.46	23.65
2042	AMEX	CUT	Fri, Dec 18, 2015	23.79	23.80	23.57	23.60
2041	AMEX	CUT	Thu, Dec 17, 2015	24.25	24.25	23.88	23.89
2040	AMEX	CUT	Wed, Dec 16, 2015	23.91	24.26	23.75	24.23
2039	AMEX	CUT	Tue, Dec 15, 2015	23.87	23.89	23.75	23.77
2038	AMEX	CUT	Mon, Dec 14, 2015	23.87	23.87	23.54	23.65
2037	AMEX	CUT	Fri, Dec 11, 2015	23.96	24.00	23.78	23.80
2036	AMEX	CUT	Thu, Dec 10, 2015	24.31	24.47	24.24	24.29
2035	AMEX	CUT	Wed, Dec 9, 2015	24.42	24.60	24.12	24.20
2034	AMEX	CUT	Tue, Dec 8, 2015	24.64	24.64	24.49	24.54
2033	AMEX	CUT	Mon, Dec 7, 2015	25.19	25.19	25.02	25.16
2032	AMEX	CUT	Fri, Dec 4, 2015	25.23	25.38	25.12	25.35
2031	AMEX	CUT	Thu, Dec 3, 2015	25.39	25.39	25.11	25.12
2030	AMEX	CUT	Wed, Dec 2, 2015	25.54	25.54	25.20	25.24
2029	AMEX	CUT	Tue, Dec 1, 2015	25.62	25.70	25.42	25.54
2028	AMEX	CUT	Mon, Nov 30, 2015	25.56	25.77	25.40	25.40
2027	AMEX	CUT	Fri, Nov 27, 2015	25.51	25.60	25.51	25.57
2026	AMEX	CUT	Wed, Nov 25, 2015	25.38	25.56	25.38	25.46
2025	AMEX	CUT	Tue, Nov 24, 2015	25.32	25.57	25.30	25.52
2024	AMEX	CUT	Mon, Nov 23, 2015	25.47	25.60	25.36	25.47
2023	AMEX	CUT	Fri, Nov 20, 2015	25.50	25.55	25.41	25.42
2022	AMEX	CUT	Thu, Nov 19, 2015	25.30	25.43	25.27	25.42
2021	AMEX	CUT	Wed, Nov 18, 2015	24.86	25.32	24.86	25.30
2020	AMEX	CUT	Tue, Nov 17, 2015	24.81	25.00	24.76	24.77
2019	AMEX	CUT	Mon, Nov 16, 2015	24.51	24.79	24.51	24.79
2018	AMEX	CUT	Fri, Nov 13, 2015	24.63	24.63	24.41	24.53
2017	AMEX	CUT	Thu, Nov 12, 2015	24.74	24.79	24.57	24.60
2016	AMEX	CUT	Wed, Nov 11, 2015	24.83	24.95	24.73	24.92
2015	AMEX	CUT	Tue, Nov 10, 2015	24.54	24.76	24.52	24.73
2014	AMEX	CUT	Mon, Nov 9, 2015	24.73	24.80	24.61	24.78
2013	AMEX	CUT	Fri, Nov 6, 2015	24.52	24.74	24.50	24.68
2012	AMEX	CUT	Thu, Nov 5, 2015	24.79	24.86	24.63	24.81
2011	AMEX	CUT	Wed, Nov 4, 2015	24.95	24.95	24.67	24.77
2010	AMEX	CUT	Tue, Nov 3, 2015	24.76	25.10	24.76	25.01
2009	AMEX	CUT	Mon, Nov 2, 2015	24.75	24.98	24.70	24.96
2008	AMEX	CUT	Fri, Oct 30, 2015	24.67	24.69	24.52	24.53
2007	AMEX	CUT	Thu, Oct 29, 2015	24.52	24.59	24.46	24.51
2006	AMEX	CUT	Wed, Oct 28, 2015	24.36	24.64	24.27	24.51
2005	AMEX	CUT	Tue, Oct 27, 2015	24.33	24.34	24.18	24.30
2004	AMEX	CUT	Mon, Oct 26, 2015	24.75	24.75	24.60	24.66
2003	AMEX	CUT	Fri, Oct 23, 2015	24.69	24.78	24.64	24.68
2002	AMEX	CUT	Thu, Oct 22, 2015	24.44	24.55	24.41	24.55
2001	AMEX	CUT	Wed, Oct 21, 2015	24.39	24.39	24.14	24.15
2000	AMEX	CUT	Tue, Oct 20, 2015	24.40	24.47	24.24	24.33
1999	AMEX	CUT	Mon, Oct 19, 2015	24.49	24.55	24.35	24.47
1998	AMEX	CUT	Fri, Oct 16, 2015	24.55	24.66	24.47	24.66
1997	AMEX	CUT	Thu, Oct 15, 2015	24.56	24.61	24.45	24.58
1996	AMEX	CUT	Wed, Oct 14, 2015	24.25	24.48	24.25	24.38
1995	AMEX	CUT	Tue, Oct 13, 2015	24.14	24.41	24.14	24.15
1994	AMEX	CUT	Mon, Oct 12, 2015	24.35	24.36	24.22	24.27
1993	AMEX	CUT	Fri, Oct 9, 2015	24.15	24.39	24.15	24.27
1992	AMEX	CUT	Thu, Oct 8, 2015	23.77	23.98	23.77	23.98
1991	AMEX	CUT	Wed, Oct 7, 2015	23.52	23.78	23.51	23.77
1990	AMEX	CUT	Tue, Oct 6, 2015	23.40	23.49	23.25	23.36
1989	AMEX	CUT	Mon, Oct 5, 2015	22.92	23.30	22.92	23.28
1988	AMEX	CUT	Fri, Oct 2, 2015	22.28	22.75	22.27	22.75
1987	AMEX	CUT	Thu, Oct 1, 2015	22.47	22.47	22.13	22.33
1986	AMEX	CUT	Wed, Sep 30, 2015	22.35	22.38	22.14	22.35
1985	AMEX	CUT	Tue, Sep 29, 2015	22.04	22.20	21.94	22.11
1984	AMEX	CUT	Mon, Sep 28, 2015	22.56	22.56	22.15	22.18
1983	AMEX	CUT	Fri, Sep 25, 2015	22.86	22.87	22.69	22.69
1982	AMEX	CUT	Thu, Sep 24, 2015	22.46	22.66	22.34	22.62
1981	AMEX	CUT	Wed, Sep 23, 2015	22.86	22.87	22.70	22.75
1980	AMEX	CUT	Tue, Sep 22, 2015	22.96	23.02	22.75	22.84
1979	AMEX	CUT	Mon, Sep 21, 2015	23.33	23.42	23.26	23.33
1978	AMEX	CUT	Fri, Sep 18, 2015	23.46	23.51	23.24	23.24
1977	AMEX	CUT	Thu, Sep 17, 2015	23.80	24.19	23.80	23.84
1976	AMEX	CUT	Wed, Sep 16, 2015	23.66	23.93	23.66	23.90
1975	AMEX	CUT	Tue, Sep 15, 2015	23.66	23.76	23.64	23.72
1974	AMEX	CUT	Mon, Sep 14, 2015	23.77	23.77	23.64	23.75
1973	AMEX	CUT	Fri, Sep 11, 2015	23.68	23.90	23.68	23.86
1972	AMEX	CUT	Thu, Sep 10, 2015	23.64	23.94	23.64	23.84
1971	AMEX	CUT	Wed, Sep 9, 2015	24.18	24.18	23.71	23.71
1970	AMEX	CUT	Tue, Sep 8, 2015	23.91	24.00	23.80	23.99
1969	AMEX	CUT	Fri, Sep 4, 2015	23.41	23.54	23.30	23.48
1968	AMEX	CUT	Thu, Sep 3, 2015	23.54	23.90	23.54	23.74
1967	AMEX	CUT	Wed, Sep 2, 2015	23.45	23.49	23.23	23.48
1966	AMEX	CUT	Tue, Sep 1, 2015	23.32	23.46	23.14	23.31
1965	AMEX	CUT	Mon, Aug 31, 2015	23.80	23.97	23.76	23.89
1964	AMEX	CUT	Fri, Aug 28, 2015	23.67	23.95	23.67	23.95
1963	AMEX	CUT	Thu, Aug 27, 2015	23.50	23.90	23.50	23.81
1962	AMEX	CUT	Wed, Aug 26, 2015	23.27	23.35	22.78	23.32
1961	AMEX	CUT	Tue, Aug 25, 2015	23.98	23.98	22.79	22.80
1960	AMEX	CUT	Mon, Aug 24, 2015	22.87	23.70	20.00	23.18
1959	AMEX	CUT	Fri, Aug 21, 2015	24.56	24.56	24.00	24.00
1958	AMEX	CUT	Thu, Aug 20, 2015	24.87	24.87	24.60	24.67
1957	AMEX	CUT	Wed, Aug 19, 2015	25.12	25.22	24.85	25.08
1956	AMEX	CUT	Tue, Aug 18, 2015	25.19	25.29	25.08	25.23
1955	AMEX	CUT	Mon, Aug 17, 2015	25.09	25.26	25.02	25.25
1954	AMEX	CUT	Fri, Aug 14, 2015	25.04	25.22	25.04	25.19
1953	AMEX	CUT	Thu, Aug 13, 2015	24.90	25.06	24.89	24.96
1952	AMEX	CUT	Wed, Aug 12, 2015	24.88	24.88	24.61	24.84
1951	AMEX	CUT	Tue, Aug 11, 2015	25.25	25.25	25.08	25.17
1950	AMEX	CUT	Mon, Aug 10, 2015	25.32	25.57	25.32	25.55
1949	AMEX	CUT	Fri, Aug 7, 2015	25.07	25.20	25.03	25.17
1948	AMEX	CUT	Thu, Aug 6, 2015	25.33	25.33	25.12	25.27
1947	AMEX	CUT	Wed, Aug 5, 2015	25.37	25.52	25.33	25.34
1946	AMEX	CUT	Tue, Aug 4, 2015	25.17	25.31	25.09	25.22
1945	AMEX	CUT	Mon, Aug 3, 2015	25.24	25.24	24.98	25.08
1944	AMEX	CUT	Fri, Jul 31, 2015	25.14	25.23	25.08	25.21
1943	AMEX	CUT	Thu, Jul 30, 2015	24.98	25.06	24.94	25.04
1942	AMEX	CUT	Wed, Jul 29, 2015	25.10	25.14	24.99	25.11
1941	AMEX	CUT	Tue, Jul 28, 2015	24.76	25.08	24.76	25.06
1940	AMEX	CUT	Mon, Jul 27, 2015	24.74	24.86	24.67	24.67
1939	AMEX	CUT	Fri, Jul 24, 2015	25.19	25.21	24.89	24.98
1938	AMEX	CUT	Thu, Jul 23, 2015	25.47	25.49	25.25	25.28
1937	AMEX	CUT	Wed, Jul 22, 2015	25.43	25.43	25.21	25.33
1936	AMEX	CUT	Tue, Jul 21, 2015	25.65	25.65	25.42	25.48
1935	AMEX	CUT	Mon, Jul 20, 2015	25.72	25.81	25.71	25.71
1934	AMEX	CUT	Fri, Jul 17, 2015	25.93	25.93	25.65	25.66
1933	AMEX	CUT	Thu, Jul 16, 2015	26.01	26.18	25.94	26.05
1932	AMEX	CUT	Wed, Jul 15, 2015	25.83	25.91	25.70	25.81
1931	AMEX	CUT	Tue, Jul 14, 2015	25.80	25.90	25.71	25.88
1930	AMEX	CUT	Mon, Jul 13, 2015	25.70	25.86	25.67	25.85
1929	AMEX	CUT	Fri, Jul 10, 2015	25.41	25.56	25.40	25.54
1928	AMEX	CUT	Thu, Jul 9, 2015	25.18	25.25	24.84	24.92
1927	AMEX	CUT	Wed, Jul 8, 2015	25.11	25.11	24.77	24.77
1926	AMEX	CUT	Tue, Jul 7, 2015	25.18	25.43	24.88	25.34
1925	AMEX	CUT	Mon, Jul 6, 2015	25.43	25.64	25.28	25.39
1924	AMEX	CUT	Thu, Jul 2, 2015	25.68	25.79	25.62	25.68
1923	AMEX	CUT	Wed, Jul 1, 2015	25.71	25.81	25.55	25.65
1922	AMEX	CUT	Tue, Jun 30, 2015	25.75	25.75	25.41	25.48
1921	AMEX	CUT	Mon, Jun 29, 2015	25.84	25.95	25.49	25.49
1920	AMEX	CUT	Fri, Jun 26, 2015	26.21	26.32	26.18	26.26
1919	AMEX	CUT	Thu, Jun 25, 2015	26.21	26.23	26.12	26.21
1918	AMEX	CUT	Wed, Jun 24, 2015	26.19	26.31	26.06	26.13
1917	AMEX	CUT	Tue, Jun 23, 2015	26.35	26.38	26.26	26.30
1916	AMEX	CUT	Mon, Jun 22, 2015	26.43	26.43	26.20	26.29
1915	AMEX	CUT	Fri, Jun 19, 2015	26.14	26.25	26.14	26.21
1914	AMEX	CUT	Thu, Jun 18, 2015	26.00	26.33	25.99	26.15
1913	AMEX	CUT	Wed, Jun 17, 2015	25.86	26.11	25.78	25.97
1912	AMEX	CUT	Tue, Jun 16, 2015	25.91	26.03	25.91	25.98
1911	AMEX	CUT	Mon, Jun 15, 2015	25.73	25.87	25.73	25.86
1910	AMEX	CUT	Fri, Jun 12, 2015	26.12	26.14	25.93	26.09
1909	AMEX	CUT	Thu, Jun 11, 2015	26.38	26.38	26.19	26.28
1908	AMEX	CUT	Wed, Jun 10, 2015	26.20	26.29	26.19	26.23
1907	AMEX	CUT	Tue, Jun 9, 2015	25.86	25.98	25.80	25.92
1906	AMEX	CUT	Mon, Jun 8, 2015	25.93	25.93	25.76	25.86
1905	AMEX	CUT	Fri, Jun 5, 2015	25.78	26.00	25.70	25.98
1904	AMEX	CUT	Thu, Jun 4, 2015	26.05	26.12	25.88	25.96
1903	AMEX	CUT	Wed, Jun 3, 2015	26.21	26.29	26.20	26.21
1902	AMEX	CUT	Tue, Jun 2, 2015	26.15	26.27	26.09	26.18
1901	AMEX	CUT	Mon, Jun 1, 2015	26.27	26.27	26.02	26.16
1900	AMEX	CUT	Fri, May 29, 2015	26.66	26.66	26.23	26.26
1899	AMEX	CUT	Thu, May 28, 2015	26.66	26.78	26.61	26.75
1898	AMEX	CUT	Wed, May 27, 2015	26.59	26.84	26.49	26.84
1897	AMEX	CUT	Tue, May 26, 2015	26.86	26.86	26.57	26.66
1896	AMEX	CUT	Fri, May 22, 2015	26.99	26.99	26.84	26.93
1895	AMEX	CUT	Thu, May 21, 2015	26.99	27.02	26.89	26.96
1894	AMEX	CUT	Wed, May 20, 2015	27.01	27.16	26.92	27.10
1893	AMEX	CUT	Tue, May 19, 2015	26.78	26.97	26.78	26.92
1892	AMEX	CUT	Mon, May 18, 2015	26.78	26.80	26.70	26.80
1891	AMEX	CUT	Fri, May 15, 2015	26.78	26.88	26.72	26.85
1890	AMEX	CUT	Thu, May 14, 2015	26.72	26.90	26.72	26.90
1889	AMEX	CUT	Wed, May 13, 2015	26.56	26.67	26.42	26.50
1888	AMEX	CUT	Tue, May 12, 2015	26.11	26.26	26.08	26.20
1887	AMEX	CUT	Mon, May 11, 2015	26.37	26.40	26.28	26.28
1886	AMEX	CUT	Fri, May 8, 2015	26.29	26.56	26.29	26.55
1885	AMEX	CUT	Thu, May 7, 2015	25.89	26.05	25.87	25.98
1884	AMEX	CUT	Wed, May 6, 2015	25.98	26.01	25.85	25.88
1883	AMEX	CUT	Tue, May 5, 2015	26.24	26.24	25.83	25.87
1882	AMEX	CUT	Mon, May 4, 2015	26.30	26.38	26.22	26.25
1881	AMEX	CUT	Fri, May 1, 2015	26.16	26.26	26.07	26.24
1880	AMEX	CUT	Thu, Apr 30, 2015	26.05	26.21	26.02	26.08
1879	AMEX	CUT	Wed, Apr 29, 2015	26.07	26.13	25.96	26.05
1878	AMEX	CUT	Tue, Apr 28, 2015	26.26	26.29	26.09	26.22
1877	AMEX	CUT	Mon, Apr 27, 2015	26.66	26.66	26.40	26.44
1876	AMEX	CUT	Fri, Apr 24, 2015	26.36	26.54	26.36	26.50
1875	AMEX	CUT	Thu, Apr 23, 2015	26.03	26.28	25.90	26.20
1874	AMEX	CUT	Wed, Apr 22, 2015	26.15	26.20	26.03	26.20
1873	AMEX	CUT	Tue, Apr 21, 2015	26.41	26.41	26.07	26.15
1872	AMEX	CUT	Mon, Apr 20, 2015	26.42	26.42	26.24	26.35
1871	AMEX	CUT	Fri, Apr 17, 2015	26.44	26.44	26.23	26.41
1870	AMEX	CUT	Thu, Apr 16, 2015	26.56	26.70	26.43	26.58
1869	AMEX	CUT	Wed, Apr 15, 2015	26.47	26.51	26.37	26.50
1868	AMEX	CUT	Tue, Apr 14, 2015	26.40	26.47	26.33	26.38
1867	AMEX	CUT	Mon, Apr 13, 2015	26.25	26.38	26.20	26.23
1866	AMEX	CUT	Fri, Apr 10, 2015	26.17	26.24	26.17	26.23
1865	AMEX	CUT	Thu, Apr 9, 2015	26.20	26.25	26.13	26.16
1864	AMEX	CUT	Wed, Apr 8, 2015	26.05	26.12	25.94	26.11
1863	AMEX	CUT	Tue, Apr 7, 2015	26.04	26.08	25.87	25.93
1862	AMEX	CUT	Mon, Apr 6, 2015	25.88	26.09	25.84	25.98
1861	AMEX	CUT	Thu, Apr 2, 2015	25.75	25.84	25.75	25.75
1860	AMEX	CUT	Wed, Apr 1, 2015	25.79	25.79	25.52	25.59
1859	AMEX	CUT	Tue, Mar 31, 2015	25.57	25.72	25.57	25.62
1858	AMEX	CUT	Mon, Mar 30, 2015	25.69	25.88	25.69	25.78
1857	AMEX	CUT	Fri, Mar 27, 2015	25.58	25.64	25.55	25.61
1856	AMEX	CUT	Thu, Mar 26, 2015	25.45	25.59	25.36	25.59
1855	AMEX	CUT	Wed, Mar 25, 2015	25.95	25.96	25.68	25.68
1854	AMEX	CUT	Tue, Mar 24, 2015	25.85	25.93	25.71	25.89
1853	AMEX	CUT	Mon, Mar 23, 2015	25.72	25.85	25.70	25.79
1852	AMEX	CUT	Fri, Mar 20, 2015	25.65	25.80	25.55	25.73
1851	AMEX	CUT	Thu, Mar 19, 2015	25.45	25.45	25.26	25.33
1850	AMEX	CUT	Wed, Mar 18, 2015	25.23	25.79	25.15	25.71
1849	AMEX	CUT	Tue, Mar 17, 2015	25.18	25.37	25.15	25.34
1848	AMEX	CUT	Mon, Mar 16, 2015	25.23	25.43	25.23	25.37
1847	AMEX	CUT	Fri, Mar 13, 2015	25.09	25.13	24.93	25.13
1846	AMEX	CUT	Thu, Mar 12, 2015	25.12	25.20	25.07	25.20
1845	AMEX	CUT	Wed, Mar 11, 2015	24.90	25.07	24.90	25.05
1844	AMEX	CUT	Tue, Mar 10, 2015	24.95	25.02	24.84	24.91
1843	AMEX	CUT	Mon, Mar 9, 2015	25.37	25.39	25.21	25.33
1842	AMEX	CUT	Fri, Mar 6, 2015	25.50	25.51	25.28	25.40
1841	AMEX	CUT	Thu, Mar 5, 2015	25.76	25.76	25.55	25.60
1840	AMEX	CUT	Wed, Mar 4, 2015	25.68	25.75	25.50	25.69
1839	AMEX	CUT	Tue, Mar 3, 2015	25.95	25.95	25.78	25.84
1838	AMEX	CUT	Mon, Mar 2, 2015	25.97	26.06	25.85	26.06
1837	AMEX	CUT	Fri, Feb 27, 2015	25.92	26.09	25.92	25.94
1836	AMEX	CUT	Thu, Feb 26, 2015	25.87	25.98	25.83	25.86
1835	AMEX	CUT	Wed, Feb 25, 2015	25.93	26.10	25.93	25.97
1834	AMEX	CUT	Tue, Feb 24, 2015	25.90	26.00	25.67	25.92
1833	AMEX	CUT	Mon, Feb 23, 2015	25.81	25.84	25.66	25.74
1832	AMEX	CUT	Fri, Feb 20, 2015	25.61	25.99	25.53	25.99
1831	AMEX	CUT	Thu, Feb 19, 2015	25.73	25.81	25.64	25.76
1830	AMEX	CUT	Wed, Feb 18, 2015	25.74	25.91	25.57	25.91
1829	AMEX	CUT	Tue, Feb 17, 2015	25.91	25.91	25.60	25.78
1828	AMEX	CUT	Fri, Feb 13, 2015	25.93	26.01	25.88	25.96
1827	AMEX	CUT	Thu, Feb 12, 2015	25.76	25.98	25.74	25.98
1826	AMEX	CUT	Wed, Feb 11, 2015	25.28	25.56	25.24	25.51
1825	AMEX	CUT	Tue, Feb 10, 2015	25.26	25.46	25.20	25.45
1824	AMEX	CUT	Mon, Feb 9, 2015	25.13	25.24	25.13	25.16
1823	AMEX	CUT	Fri, Feb 6, 2015	25.26	25.41	25.15	25.22
1822	AMEX	CUT	Thu, Feb 5, 2015	25.30	25.40	25.27	25.35
1821	AMEX	CUT	Wed, Feb 4, 2015	24.91	25.19	24.89	25.11
1820	AMEX	CUT	Tue, Feb 3, 2015	25.04	25.24	25.04	25.21
1819	AMEX	CUT	Mon, Feb 2, 2015	24.95	24.95	24.69	24.77
1818	AMEX	CUT	Fri, Jan 30, 2015	24.65	24.97	24.65	24.82
1817	AMEX	CUT	Thu, Jan 29, 2015	24.66	24.88	24.59	24.88
1816	AMEX	CUT	Wed, Jan 28, 2015	24.70	24.71	24.51	24.51
1815	AMEX	CUT	Tue, Jan 27, 2015	24.49	24.71	24.32	24.60
1814	AMEX	CUT	Mon, Jan 26, 2015	24.36	24.76	24.36	24.68
1813	AMEX	CUT	Fri, Jan 23, 2015	24.27	24.29	24.08	24.13
1812	AMEX	CUT	Thu, Jan 22, 2015	24.17	24.44	24.10	24.42
1811	AMEX	CUT	Wed, Jan 21, 2015	23.68	24.12	23.68	24.12
1810	AMEX	CUT	Tue, Jan 20, 2015	23.89	23.89	23.59	23.63
1809	AMEX	CUT	Fri, Jan 16, 2015	23.68	23.92	23.67	23.92
1808	AMEX	CUT	Thu, Jan 15, 2015	24.04	24.04	23.71	23.71
1807	AMEX	CUT	Wed, Jan 14, 2015	23.82	23.98	23.70	23.94
1806	AMEX	CUT	Tue, Jan 13, 2015	24.14	24.30	23.80	23.93
1805	AMEX	CUT	Mon, Jan 12, 2015	23.92	23.92	23.76	23.91
1804	AMEX	CUT	Fri, Jan 9, 2015	24.07	24.07	23.88	23.98
1803	AMEX	CUT	Thu, Jan 8, 2015	23.89	24.10	23.79	24.00
1802	AMEX	CUT	Wed, Jan 7, 2015	23.66	23.79	23.55	23.66
1801	AMEX	CUT	Tue, Jan 6, 2015	23.73	23.74	23.38	23.54
1800	AMEX	CUT	Mon, Jan 5, 2015	23.84	23.84	23.57	23.64
1799	AMEX	CUT	Fri, Jan 2, 2015	24.21	24.28	23.95	24.10
1798	AMEX	CUT	Wed, Dec 31, 2014	24.48	24.52	24.20	24.24
1797	AMEX	CUT	Tue, Dec 30, 2014	24.39	24.50	24.33	24.36
1796	AMEX	CUT	Mon, Dec 29, 2014	24.29	24.52	24.29	24.40
1795	AMEX	CUT	Fri, Dec 26, 2014	24.34	24.57	24.34	24.40
1794	AMEX	CUT	Wed, Dec 24, 2014	24.39	24.49	24.29	24.39
1793	AMEX	CUT	Tue, Dec 23, 2014	24.97	25.12	24.96	25.05
1792	AMEX	CUT	Mon, Dec 22, 2014	24.89	25.01	24.82	24.98
1791	AMEX	CUT	Fri, Dec 19, 2014	24.67	24.92	24.62	24.89
1790	AMEX	CUT	Thu, Dec 18, 2014	24.52	24.73	24.52	24.72
1789	AMEX	CUT	Wed, Dec 17, 2014	23.81	24.27	23.75	24.26
1788	AMEX	CUT	Tue, Dec 16, 2014	23.78	24.09	23.76	23.86
1787	AMEX	CUT	Mon, Dec 15, 2014	24.20	24.20	23.75	23.78
1786	AMEX	CUT	Fri, Dec 12, 2014	24.34	24.38	24.14	24.14
1785	AMEX	CUT	Thu, Dec 11, 2014	24.43	24.55	24.36	24.39
1784	AMEX	CUT	Wed, Dec 10, 2014	24.71	24.79	24.46	24.46
1783	AMEX	CUT	Tue, Dec 9, 2014	24.60	24.77	24.60	24.76
1782	AMEX	CUT	Mon, Dec 8, 2014	25.00	25.00	24.80	24.83
1781	AMEX	CUT	Fri, Dec 5, 2014	24.91	25.11	24.90	25.05
1780	AMEX	CUT	Thu, Dec 4, 2014	24.80	24.93	24.80	24.84
1779	AMEX	CUT	Wed, Dec 3, 2014	24.67	24.91	24.63	24.91
1778	AMEX	CUT	Tue, Dec 2, 2014	24.56	24.71	24.53	24.70
1777	AMEX	CUT	Mon, Dec 1, 2014	24.66	24.66	24.49	24.57
1776	AMEX	CUT	Fri, Nov 28, 2014	24.69	24.75	24.62	24.68
1775	AMEX	CUT	Wed, Nov 26, 2014	24.80	24.81	24.59	24.73
1774	AMEX	CUT	Tue, Nov 25, 2014	24.86	24.93	24.80	24.87
1773	AMEX	CUT	Mon, Nov 24, 2014	24.78	24.84	24.71	24.79
1772	AMEX	CUT	Fri, Nov 21, 2014	24.72	24.86	24.64	24.75
1771	AMEX	CUT	Thu, Nov 20, 2014	24.31	24.45	24.31	24.36
1770	AMEX	CUT	Wed, Nov 19, 2014	24.33	24.46	24.28	24.41
1769	AMEX	CUT	Tue, Nov 18, 2014	24.31	24.55	24.24	24.47
1768	AMEX	CUT	Mon, Nov 17, 2014	24.15	24.26	24.15	24.15
1767	AMEX	CUT	Fri, Nov 14, 2014	24.23	24.27	24.15	24.26
1766	AMEX	CUT	Thu, Nov 13, 2014	24.34	24.42	24.34	24.42
1765	AMEX	CUT	Wed, Nov 12, 2014	24.30	24.39	24.25	24.33
1764	AMEX	CUT	Tue, Nov 11, 2014	24.30	24.41	24.30	24.37
1763	AMEX	CUT	Mon, Nov 10, 2014	24.47	24.47	24.29	24.32
1762	AMEX	CUT	Fri, Nov 7, 2014	24.28	24.47	24.27	24.44
1761	AMEX	CUT	Thu, Nov 6, 2014	24.43	24.43	24.22	24.28
1760	AMEX	CUT	Wed, Nov 5, 2014	24.52	24.58	24.35	24.46
1759	AMEX	CUT	Tue, Nov 4, 2014	24.26	24.47	24.24	24.47
1758	AMEX	CUT	Mon, Nov 3, 2014	24.38	24.44	24.30	24.35
1757	AMEX	CUT	Fri, Oct 31, 2014	24.22	24.50	24.19	24.50
1756	AMEX	CUT	Thu, Oct 30, 2014	23.71	24.13	23.70	23.99
1755	AMEX	CUT	Wed, Oct 29, 2014	23.96	23.96	23.56	23.71
1754	AMEX	CUT	Tue, Oct 28, 2014	23.69	23.95	23.69	23.95
1753	AMEX	CUT	Mon, Oct 27, 2014	23.48	23.59	23.33	23.49
1752	AMEX	CUT	Fri, Oct 24, 2014	23.57	23.78	23.57	23.74
1751	AMEX	CUT	Thu, Oct 23, 2014	23.49	23.76	23.34	23.60
1750	AMEX	CUT	Wed, Oct 22, 2014	23.39	23.52	23.17	23.18
1749	AMEX	CUT	Tue, Oct 21, 2014	23.19	23.44	23.19	23.41
1748	AMEX	CUT	Mon, Oct 20, 2014	22.69	23.03	22.69	23.01
1747	AMEX	CUT	Fri, Oct 17, 2014	22.63	22.84	22.58	22.75
1746	AMEX	CUT	Thu, Oct 16, 2014	21.88	22.35	21.69	22.25
1745	AMEX	CUT	Wed, Oct 15, 2014	22.30	22.44	21.93	22.36
1744	AMEX	CUT	Tue, Oct 14, 2014	22.48	22.68	22.45	22.52
1743	AMEX	CUT	Mon, Oct 13, 2014	22.66	22.78	22.37	22.37
1742	AMEX	CUT	Fri, Oct 10, 2014	22.74	22.87	22.46	22.46
1741	AMEX	CUT	Thu, Oct 9, 2014	23.28	23.31	22.78	22.85
1740	AMEX	CUT	Wed, Oct 8, 2014	23.12	23.42	22.94	23.42
1739	AMEX	CUT	Tue, Oct 7, 2014	23.39	23.48	23.08	23.12
1738	AMEX	CUT	Mon, Oct 6, 2014	23.54	23.65	23.38	23.45
1737	AMEX	CUT	Fri, Oct 3, 2014	23.21	23.36	23.21	23.33
1736	AMEX	CUT	Thu, Oct 2, 2014	23.29	23.29	22.94	23.18
1735	AMEX	CUT	Wed, Oct 1, 2014	23.34	23.40	23.17	23.22
1734	AMEX	CUT	Tue, Sep 30, 2014	23.48	23.62	23.45	23.51
1733	AMEX	CUT	Mon, Sep 29, 2014	23.46	23.61	23.44	23.55
1732	AMEX	CUT	Fri, Sep 26, 2014	23.56	23.76	23.56	23.72
1731	AMEX	CUT	Thu, Sep 25, 2014	23.80	23.80	23.52	23.59
1730	AMEX	CUT	Wed, Sep 24, 2014	23.81	23.95	23.76	23.94
1729	AMEX	CUT	Tue, Sep 23, 2014	24.02	24.03	23.86	23.91
1728	AMEX	CUT	Mon, Sep 22, 2014	24.39	24.39	24.07	24.11
1727	AMEX	CUT	Fri, Sep 19, 2014	24.65	24.68	24.45	24.52
1726	AMEX	CUT	Thu, Sep 18, 2014	24.59	24.72	24.59	24.66
1725	AMEX	CUT	Wed, Sep 17, 2014	24.65	24.69	24.48	24.52
1724	AMEX	CUT	Tue, Sep 16, 2014	24.50	24.78	24.50	24.65
1723	AMEX	CUT	Mon, Sep 15, 2014	24.58	24.63	24.51	24.57
1722	AMEX	CUT	Fri, Sep 12, 2014	24.59	24.65	24.47	24.57
1721	AMEX	CUT	Thu, Sep 11, 2014	24.53	24.73	24.53	24.69
1720	AMEX	CUT	Wed, Sep 10, 2014	24.56	24.64	24.44	24.64
1719	AMEX	CUT	Tue, Sep 9, 2014	24.76	24.76	24.56	24.64
1718	AMEX	CUT	Mon, Sep 8, 2014	25.20	25.20	24.82	24.90
1717	AMEX	CUT	Fri, Sep 5, 2014	24.96	25.14	24.96	25.13
1716	AMEX	CUT	Thu, Sep 4, 2014	24.87	25.10	24.87	24.98
1715	AMEX	CUT	Wed, Sep 3, 2014	24.82	24.92	24.79	24.79
1714	AMEX	CUT	Tue, Sep 2, 2014	24.55	24.70	24.55	24.67
1713	AMEX	CUT	Fri, Aug 29, 2014	24.54	24.64	24.53	24.64
1712	AMEX	CUT	Thu, Aug 28, 2014	24.57	24.65	24.51	24.59
1711	AMEX	CUT	Wed, Aug 27, 2014	24.63	24.72	24.63	24.69
1710	AMEX	CUT	Tue, Aug 26, 2014	24.47	24.57	24.47	24.53
1709	AMEX	CUT	Mon, Aug 25, 2014	24.34	24.42	24.34	24.39
1708	AMEX	CUT	Fri, Aug 22, 2014	24.42	24.44	24.30	24.32
1707	AMEX	CUT	Thu, Aug 21, 2014	24.45	24.55	24.41	24.51
1706	AMEX	CUT	Wed, Aug 20, 2014	24.40	24.50	24.26	24.38
1705	AMEX	CUT	Tue, Aug 19, 2014	24.30	24.53	24.30	24.52
1704	AMEX	CUT	Mon, Aug 18, 2014	24.04	24.21	24.04	24.21
1703	AMEX	CUT	Fri, Aug 15, 2014	24.19	24.19	23.92	24.03
1702	AMEX	CUT	Thu, Aug 14, 2014	23.77	24.00	23.77	23.98
1701	AMEX	CUT	Wed, Aug 13, 2014	24.03	24.03	23.81	23.83
1700	AMEX	CUT	Tue, Aug 12, 2014	23.84	23.89	23.78	23.84
1699	AMEX	CUT	Mon, Aug 11, 2014	23.82	23.96	23.82	23.90
1698	AMEX	CUT	Fri, Aug 8, 2014	23.46	23.73	23.46	23.73
1697	AMEX	CUT	Thu, Aug 7, 2014	23.72	23.75	23.41	23.48
1696	AMEX	CUT	Wed, Aug 6, 2014	23.56	23.80	23.40	23.71
1695	AMEX	CUT	Tue, Aug 5, 2014	23.89	23.97	23.67	23.75
1694	AMEX	CUT	Mon, Aug 4, 2014	24.09	24.19	23.97	24.14
1693	AMEX	CUT	Fri, Aug 1, 2014	24.00	24.16	23.93	23.98
1692	AMEX	CUT	Thu, Jul 31, 2014	24.20	24.29	24.10	24.11
1691	AMEX	CUT	Wed, Jul 30, 2014	24.63	24.63	24.37	24.51
1690	AMEX	CUT	Tue, Jul 29, 2014	24.80	24.83	24.64	24.65
1689	AMEX	CUT	Mon, Jul 28, 2014	24.76	24.94	24.76	24.90
1688	AMEX	CUT	Fri, Jul 25, 2014	24.86	24.98	24.81	24.83
1687	AMEX	CUT	Thu, Jul 24, 2014	24.85	24.99	24.80	24.99
1686	AMEX	CUT	Wed, Jul 23, 2014	24.76	24.87	24.76	24.84
1685	AMEX	CUT	Tue, Jul 22, 2014	24.78	24.85	24.73	24.74
1684	AMEX	CUT	Mon, Jul 21, 2014	24.83	24.83	24.73	24.79
1683	AMEX	CUT	Fri, Jul 18, 2014	24.82	25.00	24.82	24.96
1682	AMEX	CUT	Thu, Jul 17, 2014	24.88	24.93	24.67	24.73
1681	AMEX	CUT	Wed, Jul 16, 2014	25.11	25.12	24.96	25.09
1680	AMEX	CUT	Tue, Jul 15, 2014	25.02	25.08	24.88	24.88
1679	AMEX	CUT	Mon, Jul 14, 2014	25.02	25.14	25.02	25.07
1678	AMEX	CUT	Fri, Jul 11, 2014	25.02	25.03	24.90	24.91
1677	AMEX	CUT	Thu, Jul 10, 2014	24.86	24.96	24.83	24.94
1676	AMEX	CUT	Wed, Jul 9, 2014	25.03	25.26	25.03	25.21
1675	AMEX	CUT	Tue, Jul 8, 2014	25.05	25.11	24.98	25.05
1674	AMEX	CUT	Mon, Jul 7, 2014	25.36	25.36	25.19	25.23
1673	AMEX	CUT	Thu, Jul 3, 2014	25.14	25.47	25.14	25.44
1672	AMEX	CUT	Wed, Jul 2, 2014	25.29	25.29	25.12	25.21
1671	AMEX	CUT	Tue, Jul 1, 2014	25.38	25.40	25.29	25.34
1670	AMEX	CUT	Mon, Jun 30, 2014	25.20	25.22	24.98	25.22
1669	AMEX	CUT	Fri, Jun 27, 2014	25.11	25.22	25.08	25.22
1668	AMEX	CUT	Thu, Jun 26, 2014	25.14	25.26	24.99	25.24
1667	AMEX	CUT	Wed, Jun 25, 2014	25.14	25.24	25.12	25.18
1666	AMEX	CUT	Tue, Jun 24, 2014	25.44	25.51	25.24	25.27
1665	AMEX	CUT	Mon, Jun 23, 2014	25.32	25.48	25.29	25.48
1664	AMEX	CUT	Fri, Jun 20, 2014	25.53	25.53	25.38	25.40
1663	AMEX	CUT	Thu, Jun 19, 2014	25.55	25.57	25.38	25.44
1662	AMEX	CUT	Wed, Jun 18, 2014	25.34	25.58	25.34	25.51
1661	AMEX	CUT	Tue, Jun 17, 2014	25.32	25.32	25.24	25.29
1660	AMEX	CUT	Mon, Jun 16, 2014	25.26	25.44	25.20	25.40
1659	AMEX	CUT	Fri, Jun 13, 2014	25.25	25.34	25.12	25.26
1658	AMEX	CUT	Thu, Jun 12, 2014	25.47	25.47	25.27	25.30
1657	AMEX	CUT	Wed, Jun 11, 2014	25.62	25.62	25.38	25.44
1656	AMEX	CUT	Tue, Jun 10, 2014	25.82	25.82	25.72	25.75
1655	AMEX	CUT	Mon, Jun 9, 2014	25.81	26.04	25.81	25.98
1654	AMEX	CUT	Fri, Jun 6, 2014	25.73	25.83	25.73	25.80
1653	AMEX	CUT	Thu, Jun 5, 2014	25.51	25.67	25.45	25.62
1652	AMEX	CUT	Wed, Jun 4, 2014	25.48	25.53	25.34	25.53
1651	AMEX	CUT	Tue, Jun 3, 2014	25.40	25.50	25.38	25.42
1650	AMEX	CUT	Mon, Jun 2, 2014	25.41	25.49	25.33	25.48
1649	AMEX	CUT	Fri, May 30, 2014	25.27	25.35	25.27	25.33
1648	AMEX	CUT	Thu, May 29, 2014	25.29	25.39	25.27	25.36
1647	AMEX	CUT	Wed, May 28, 2014	25.21	25.33	25.18	25.27
1646	AMEX	CUT	Tue, May 27, 2014	25.41	25.47	25.24	25.31
1645	AMEX	CUT	Fri, May 23, 2014	25.11	25.25	25.08	25.21
1644	AMEX	CUT	Thu, May 22, 2014	24.99	25.07	24.98	25.00
1643	AMEX	CUT	Wed, May 21, 2014	24.88	24.91	24.81	24.89
1642	AMEX	CUT	Tue, May 20, 2014	24.83	24.95	24.68	24.75
1641	AMEX	CUT	Mon, May 19, 2014	24.94	25.07	24.94	25.04
1640	AMEX	CUT	Fri, May 16, 2014	24.88	24.93	24.80	24.88
1639	AMEX	CUT	Thu, May 15, 2014	25.20	25.20	24.81	24.96
1638	AMEX	CUT	Wed, May 14, 2014	25.38	25.40	25.22	25.25
1637	AMEX	CUT	Tue, May 13, 2014	25.37	25.41	25.30	25.33
1636	AMEX	CUT	Mon, May 12, 2014	25.13	25.39	25.13	25.37
1635	AMEX	CUT	Fri, May 9, 2014	25.01	25.07	24.94	25.04
1634	AMEX	CUT	Thu, May 8, 2014	25.03	25.30	25.03	25.09
1633	AMEX	CUT	Wed, May 7, 2014	24.94	25.04	24.85	25.03
1632	AMEX	CUT	Tue, May 6, 2014	25.04	25.07	24.91	24.99
1631	AMEX	CUT	Mon, May 5, 2014	24.86	25.02	24.80	24.99
1630	AMEX	CUT	Fri, May 2, 2014	24.60	24.93	24.60	24.93
1629	AMEX	CUT	Thu, May 1, 2014	24.60	24.82	24.51	24.71
1628	AMEX	CUT	Wed, Apr 30, 2014	24.55	24.70	24.50	24.66
1627	AMEX	CUT	Tue, Apr 29, 2014	24.49	24.60	24.39	24.39
1626	AMEX	CUT	Mon, Apr 28, 2014	24.40	24.53	24.23	24.40
1625	AMEX	CUT	Fri, Apr 25, 2014	24.45	24.47	24.35	24.45
1624	AMEX	CUT	Thu, Apr 24, 2014	24.62	24.65	24.36	24.60
1623	AMEX	CUT	Wed, Apr 23, 2014	24.53	24.66	24.53	24.64
1622	AMEX	CUT	Tue, Apr 22, 2014	24.49	24.62	24.49	24.56
1621	AMEX	CUT	Mon, Apr 21, 2014	24.52	24.63	24.42	24.59
1620	AMEX	CUT	Thu, Apr 17, 2014	24.43	24.57	23.92	24.53
1619	AMEX	CUT	Wed, Apr 16, 2014	24.19	24.51	24.14	24.45
1618	AMEX	CUT	Tue, Apr 15, 2014	24.22	24.29	23.78	24.04
1617	AMEX	CUT	Mon, Apr 14, 2014	24.25	24.35	24.14	24.31
1616	AMEX	CUT	Fri, Apr 11, 2014	24.44	24.48	24.24	24.24
1615	AMEX	CUT	Thu, Apr 10, 2014	25.19	25.19	24.59	24.59
1614	AMEX	CUT	Wed, Apr 9, 2014	25.14	25.37	25.02	25.27
1613	AMEX	CUT	Tue, Apr 8, 2014	25.12	25.20	24.96	25.09
1612	AMEX	CUT	Mon, Apr 7, 2014	25.36	25.40	25.19	25.23
1611	AMEX	CUT	Fri, Apr 4, 2014	25.60	25.74	25.38	25.43
1610	AMEX	CUT	Thu, Apr 3, 2014	25.64	25.64	25.42	25.52
1609	AMEX	CUT	Wed, Apr 2, 2014	25.51	25.63	25.49	25.61
1608	AMEX	CUT	Tue, Apr 1, 2014	25.41	25.48	25.28	25.43
1607	AMEX	CUT	Mon, Mar 31, 2014	25.39	25.39	25.16	25.31
1606	AMEX	CUT	Fri, Mar 28, 2014	25.09	25.33	25.09	25.22
1605	AMEX	CUT	Thu, Mar 27, 2014	24.93	25.08	24.86	25.01
1604	AMEX	CUT	Wed, Mar 26, 2014	25.40	25.40	25.00	25.00
1603	AMEX	CUT	Tue, Mar 25, 2014	24.97	25.17	24.96	25.16
1602	AMEX	CUT	Mon, Mar 24, 2014	25.00	25.00	24.63	24.85
1601	AMEX	CUT	Fri, Mar 21, 2014	24.97	25.15	24.80	24.82
1600	AMEX	CUT	Thu, Mar 20, 2014	24.86	24.96	24.75	24.92
1599	AMEX	CUT	Wed, Mar 19, 2014	25.07	25.24	24.82	25.00
1598	AMEX	CUT	Tue, Mar 18, 2014	25.13	25.17	25.05	25.14
1597	AMEX	CUT	Mon, Mar 17, 2014	25.18	25.23	25.08	25.10
1596	AMEX	CUT	Fri, Mar 14, 2014	24.90	25.10	24.90	24.95
1595	AMEX	CUT	Thu, Mar 13, 2014	25.49	25.49	25.04	25.09
1594	AMEX	CUT	Wed, Mar 12, 2014	25.42	25.51	25.35	25.47
1593	AMEX	CUT	Tue, Mar 11, 2014	25.79	25.90	25.61	25.65
1592	AMEX	CUT	Mon, Mar 10, 2014	26.07	26.07	25.75	25.87
1591	AMEX	CUT	Fri, Mar 7, 2014	26.30	26.45	26.04	26.12
1590	AMEX	CUT	Thu, Mar 6, 2014	26.32	26.45	26.27	26.42
1589	AMEX	CUT	Wed, Mar 5, 2014	26.06	26.16	26.03	26.13
1588	AMEX	CUT	Tue, Mar 4, 2014	26.16	26.21	26.01	26.06
1587	AMEX	CUT	Mon, Mar 3, 2014	25.78	25.78	25.64	25.69
1586	AMEX	CUT	Fri, Feb 28, 2014	26.00	26.27	26.00	26.18
1585	AMEX	CUT	Thu, Feb 27, 2014	25.84	26.00	25.78	25.96
1584	AMEX	CUT	Wed, Feb 26, 2014	25.90	25.98	25.82	25.93
1583	AMEX	CUT	Tue, Feb 25, 2014	26.05	26.05	25.88	25.93
1582	AMEX	CUT	Mon, Feb 24, 2014	26.13	26.18	26.01	26.05
1581	AMEX	CUT	Fri, Feb 21, 2014	26.05	26.09	25.92	26.00
1580	AMEX	CUT	Thu, Feb 20, 2014	25.81	25.93	25.70	25.92
1579	AMEX	CUT	Wed, Feb 19, 2014	25.80	26.02	25.75	25.75
1578	AMEX	CUT	Tue, Feb 18, 2014	25.89	26.00	25.76	25.84
1577	AMEX	CUT	Fri, Feb 14, 2014	25.68	25.89	25.68	25.86
1576	AMEX	CUT	Thu, Feb 13, 2014	25.32	25.78	25.32	25.75
1575	AMEX	CUT	Wed, Feb 12, 2014	25.69	25.69	25.51	25.56
1574	AMEX	CUT	Tue, Feb 11, 2014	25.29	25.63	25.29	25.54
1573	AMEX	CUT	Mon, Feb 10, 2014	25.24	25.30	25.14	25.27
1572	AMEX	CUT	Fri, Feb 7, 2014	25.19	25.31	25.09	25.31
1571	AMEX	CUT	Thu, Feb 6, 2014	24.58	25.10	24.58	25.10
1570	AMEX	CUT	Wed, Feb 5, 2014	24.30	24.40	24.20	24.39
1569	AMEX	CUT	Tue, Feb 4, 2014	24.38	24.42	24.09	24.31
1568	AMEX	CUT	Mon, Feb 3, 2014	24.75	24.80	24.10	24.12
1567	AMEX	CUT	Fri, Jan 31, 2014	24.62	25.06	24.58	24.85
1566	AMEX	CUT	Thu, Jan 30, 2014	25.02	25.15	24.96	25.08
1565	AMEX	CUT	Wed, Jan 29, 2014	24.99	25.20	24.75	25.02
1564	AMEX	CUT	Tue, Jan 28, 2014	25.07	25.20	25.07	25.19
1563	AMEX	CUT	Mon, Jan 27, 2014	25.00	25.18	24.83	24.99
1562	AMEX	CUT	Fri, Jan 24, 2014	25.45	25.45	25.01	25.01
1561	AMEX	CUT	Thu, Jan 23, 2014	25.88	25.91	25.59	25.72
1560	AMEX	CUT	Wed, Jan 22, 2014	26.01	26.01	25.78	25.85
1559	AMEX	CUT	Tue, Jan 21, 2014	25.88	25.99	25.80	25.92
1558	AMEX	CUT	Fri, Jan 17, 2014	25.94	25.95	25.83	25.85
1557	AMEX	CUT	Thu, Jan 16, 2014	25.98	26.08	25.90	26.08
1556	AMEX	CUT	Wed, Jan 15, 2014	25.70	25.99	25.70	25.98
1555	AMEX	CUT	Tue, Jan 14, 2014	25.60	25.69	25.53	25.67
1554	AMEX	CUT	Mon, Jan 13, 2014	25.65	25.65	25.43	25.49
1553	AMEX	CUT	Fri, Jan 10, 2014	25.51	25.70	25.51	25.65
1552	AMEX	CUT	Thu, Jan 9, 2014	25.45	25.52	25.29	25.50
1551	AMEX	CUT	Wed, Jan 8, 2014	25.50	25.57	25.45	25.56
1550	AMEX	CUT	Tue, Jan 7, 2014	25.57	25.68	25.56	25.57
1549	AMEX	CUT	Mon, Jan 6, 2014	25.47	25.50	25.41	25.43
1548	AMEX	CUT	Fri, Jan 3, 2014	25.42	25.54	25.39	25.48
1547	AMEX	CUT	Thu, Jan 2, 2014	25.71	25.71	25.35	25.49
1546	AMEX	CUT	Tue, Dec 31, 2013	25.81	25.92	25.78	25.90
1545	AMEX	CUT	Mon, Dec 30, 2013	25.78	25.89	25.78	25.83
1544	AMEX	CUT	Fri, Dec 27, 2013	25.89	25.89	25.70	25.79
1543	AMEX	CUT	Thu, Dec 26, 2013	25.69	25.82	25.67	25.73
1542	AMEX	CUT	Tue, Dec 24, 2013	25.52	25.61	25.49	25.60
1541	AMEX	CUT	Mon, Dec 23, 2013	25.81	25.90	25.75	25.85
1540	AMEX	CUT	Fri, Dec 20, 2013	25.65	25.76	25.62	25.63
1539	AMEX	CUT	Thu, Dec 19, 2013	25.55	25.66	25.47	25.61
1538	AMEX	CUT	Wed, Dec 18, 2013	25.30	25.70	25.25	25.62
1537	AMEX	CUT	Tue, Dec 17, 2013	25.03	25.15	25.02	25.11
1536	AMEX	CUT	Mon, Dec 16, 2013	24.94	25.08	24.77	24.98
1535	AMEX	CUT	Fri, Dec 13, 2013	24.73	24.91	24.72	24.89
1534	AMEX	CUT	Thu, Dec 12, 2013	24.77	24.80	24.64	24.75
1533	AMEX	CUT	Wed, Dec 11, 2013	25.22	25.22	24.81	24.83
1532	AMEX	CUT	Tue, Dec 10, 2013	25.27	25.27	25.10	25.20
1531	AMEX	CUT	Mon, Dec 9, 2013	25.23	25.24	25.18	25.24
1530	AMEX	CUT	Fri, Dec 6, 2013	25.13	25.23	25.12	25.22
1529	AMEX	CUT	Thu, Dec 5, 2013	24.89	24.97	24.86	24.90
1528	AMEX	CUT	Wed, Dec 4, 2013	24.85	24.87	24.66	24.84
1527	AMEX	CUT	Tue, Dec 3, 2013	25.05	25.10	24.88	24.98
1526	AMEX	CUT	Mon, Dec 2, 2013	25.34	25.37	25.19	25.22
1525	AMEX	CUT	Fri, Nov 29, 2013	25.49	25.49	25.25	25.25
1524	AMEX	CUT	Wed, Nov 27, 2013	25.17	25.40	25.17	25.40
1523	AMEX	CUT	Tue, Nov 26, 2013	25.16	25.22	25.00	25.21
1522	AMEX	CUT	Mon, Nov 25, 2013	25.22	25.22	25.07	25.12
1521	AMEX	CUT	Fri, Nov 22, 2013	25.15	25.32	25.14	25.31
1520	AMEX	CUT	Thu, Nov 21, 2013	24.95	25.13	24.89	25.12
1519	AMEX	CUT	Wed, Nov 20, 2013	25.11	25.13	24.78	24.83
1518	AMEX	CUT	Tue, Nov 19, 2013	25.08	25.17	24.97	24.99
1517	AMEX	CUT	Mon, Nov 18, 2013	25.19	25.32	25.09	25.11
1516	AMEX	CUT	Fri, Nov 15, 2013	25.20	25.21	25.10	25.20
1515	AMEX	CUT	Thu, Nov 14, 2013	25.04	25.21	24.99	25.16
1514	AMEX	CUT	Wed, Nov 13, 2013	24.82	25.04	24.70	25.04
1513	AMEX	CUT	Tue, Nov 12, 2013	25.03	25.03	24.82	24.92
1512	AMEX	CUT	Mon, Nov 11, 2013	25.05	25.17	25.05	25.15
1511	AMEX	CUT	Fri, Nov 8, 2013	24.80	25.06	24.72	25.05
1510	AMEX	CUT	Thu, Nov 7, 2013	25.03	25.25	24.81	24.83
1509	AMEX	CUT	Wed, Nov 6, 2013	25.14	25.24	25.07	25.15
1508	AMEX	CUT	Tue, Nov 5, 2013	25.39	25.39	24.96	24.96
1507	AMEX	CUT	Mon, Nov 4, 2013	25.23	25.36	25.18	25.34
1506	AMEX	CUT	Fri, Nov 1, 2013	25.24	25.24	25.01	25.15
1505	AMEX	CUT	Thu, Oct 31, 2013	25.32	25.32	25.10	25.15
1504	AMEX	CUT	Wed, Oct 30, 2013	25.26	25.41	25.18	25.31
1503	AMEX	CUT	Tue, Oct 29, 2013	25.35	25.41	25.16	25.26
1502	AMEX	CUT	Mon, Oct 28, 2013	25.48	25.49	25.30	25.33
1501	AMEX	CUT	Fri, Oct 25, 2013	25.58	25.60	25.35	25.47
1500	AMEX	CUT	Thu, Oct 24, 2013	25.49	25.67	25.49	25.57
1499	AMEX	CUT	Wed, Oct 23, 2013	25.55	25.55	25.38	25.41
1498	AMEX	CUT	Tue, Oct 22, 2013	25.62	25.76	25.62	25.75
1497	AMEX	CUT	Mon, Oct 21, 2013	25.76	25.76	25.56	25.67
1496	AMEX	CUT	Fri, Oct 18, 2013	25.44	25.63	25.44	25.63
1495	AMEX	CUT	Thu, Oct 17, 2013	25.10	25.46	25.07	25.44
1494	AMEX	CUT	Wed, Oct 16, 2013	24.98	25.15	24.98	25.10
1493	AMEX	CUT	Tue, Oct 15, 2013	24.95	24.97	24.76	24.78
1492	AMEX	CUT	Mon, Oct 14, 2013	24.40	24.82	24.40	24.82
1491	AMEX	CUT	Fri, Oct 11, 2013	24.40	24.63	24.40	24.63
1490	AMEX	CUT	Thu, Oct 10, 2013	24.12	24.40	24.12	24.40
1489	AMEX	CUT	Wed, Oct 9, 2013	23.75	23.95	23.75	23.90
1488	AMEX	CUT	Tue, Oct 8, 2013	23.86	23.95	23.74	23.75
1487	AMEX	CUT	Mon, Oct 7, 2013	24.00	24.00	23.88	23.90
1486	AMEX	CUT	Fri, Oct 4, 2013	24.26	24.29	24.13	24.18
1485	AMEX	CUT	Thu, Oct 3, 2013	24.43	24.43	24.11	24.21
1484	AMEX	CUT	Wed, Oct 2, 2013	24.63	24.65	24.49	24.56
1483	AMEX	CUT	Tue, Oct 1, 2013	24.31	24.65	24.31	24.55
1482	AMEX	CUT	Mon, Sep 30, 2013	24.24	24.48	24.21	24.38
1481	AMEX	CUT	Fri, Sep 27, 2013	24.58	24.68	24.46	24.54
1480	AMEX	CUT	Thu, Sep 26, 2013	24.51	24.61	24.43	24.58
1479	AMEX	CUT	Wed, Sep 25, 2013	24.40	24.52	24.31	24.32
1478	AMEX	CUT	Tue, Sep 24, 2013	24.44	24.60	24.42	24.46
1477	AMEX	CUT	Mon, Sep 23, 2013	24.50	24.57	24.43	24.44
1476	AMEX	CUT	Fri, Sep 20, 2013	24.85	24.85	24.39	24.45
1475	AMEX	CUT	Thu, Sep 19, 2013	25.07	25.07	24.81	24.87
1474	AMEX	CUT	Wed, Sep 18, 2013	24.51	25.08	24.38	25.08
1473	AMEX	CUT	Tue, Sep 17, 2013	24.32	24.50	24.32	24.48
1472	AMEX	CUT	Mon, Sep 16, 2013	24.58	24.58	24.32	24.34
1471	AMEX	CUT	Fri, Sep 13, 2013	24.18	24.27	24.11	24.25
1470	AMEX	CUT	Thu, Sep 12, 2013	24.26	24.26	24.08	24.13
1469	AMEX	CUT	Wed, Sep 11, 2013	23.99	24.27	23.99	24.27
1468	AMEX	CUT	Tue, Sep 10, 2013	23.84	23.94	23.82	23.94
1467	AMEX	CUT	Mon, Sep 9, 2013	23.50	23.67	23.50	23.67
1466	AMEX	CUT	Fri, Sep 6, 2013	23.36	23.40	23.13	23.30
1465	AMEX	CUT	Thu, Sep 5, 2013	23.16	23.23	23.04	23.14
1464	AMEX	CUT	Wed, Sep 4, 2013	22.86	23.10	22.77	23.10
1463	AMEX	CUT	Tue, Sep 3, 2013	22.98	23.05	22.69	22.83
1462	AMEX	CUT	Fri, Aug 30, 2013	22.70	22.70	22.48	22.53
1461	AMEX	CUT	Thu, Aug 29, 2013	22.67	22.98	22.67	22.83
1460	AMEX	CUT	Wed, Aug 28, 2013	22.63	22.84	22.58	22.74
1459	AMEX	CUT	Tue, Aug 27, 2013	23.04	23.04	22.71	22.73
1458	AMEX	CUT	Mon, Aug 26, 2013	23.18	23.31	23.17	23.21
1457	AMEX	CUT	Fri, Aug 23, 2013	23.11	23.22	22.98	23.22
1456	AMEX	CUT	Thu, Aug 22, 2013	23.03	23.12	22.98	23.05
1455	AMEX	CUT	Wed, Aug 21, 2013	23.02	23.07	22.76	22.85
1454	AMEX	CUT	Tue, Aug 20, 2013	23.05	23.27	23.05	23.16
1453	AMEX	CUT	Mon, Aug 19, 2013	23.02	23.26	22.99	23.02
1452	AMEX	CUT	Fri, Aug 16, 2013	22.98	23.20	22.97	23.15
1451	AMEX	CUT	Thu, Aug 15, 2013	23.16	23.16	22.81	22.98
1450	AMEX	CUT	Wed, Aug 14, 2013	23.35	23.39	23.24	23.30
1449	AMEX	CUT	Tue, Aug 13, 2013	23.40	23.40	23.26	23.35
1448	AMEX	CUT	Mon, Aug 12, 2013	23.35	23.42	23.30	23.33
1447	AMEX	CUT	Fri, Aug 9, 2013	23.46	23.57	23.37	23.48
1446	AMEX	CUT	Thu, Aug 8, 2013	23.24	23.51	23.24	23.41
1445	AMEX	CUT	Wed, Aug 7, 2013	23.26	23.36	23.20	23.21
1444	AMEX	CUT	Tue, Aug 6, 2013	23.45	23.53	23.34	23.37
1443	AMEX	CUT	Mon, Aug 5, 2013	23.52	23.52	23.38	23.49
1442	AMEX	CUT	Fri, Aug 2, 2013	23.57	23.68	23.55	23.56
1441	AMEX	CUT	Thu, Aug 1, 2013	23.54	23.67	23.54	23.62
1440	AMEX	CUT	Wed, Jul 31, 2013	23.25	23.55	23.25	23.39
1439	AMEX	CUT	Tue, Jul 30, 2013	23.39	23.40	23.20	23.25
1438	AMEX	CUT	Mon, Jul 29, 2013	23.32	23.32	23.20	23.29
1437	AMEX	CUT	Fri, Jul 26, 2013	23.26	23.39	23.20	23.38
1436	AMEX	CUT	Thu, Jul 25, 2013	23.21	23.49	23.19	23.49
1435	AMEX	CUT	Wed, Jul 24, 2013	23.50	23.50	23.19	23.25
1434	AMEX	CUT	Tue, Jul 23, 2013	23.43	23.50	23.36	23.44
1433	AMEX	CUT	Mon, Jul 22, 2013	23.34	23.34	23.23	23.27
1432	AMEX	CUT	Fri, Jul 19, 2013	23.16	23.26	23.15	23.22
1431	AMEX	CUT	Thu, Jul 18, 2013	23.14	23.43	23.13	23.41
1430	AMEX	CUT	Wed, Jul 17, 2013	23.07	23.17	23.05	23.09
1429	AMEX	CUT	Tue, Jul 16, 2013	23.00	23.07	22.98	23.05
1428	AMEX	CUT	Mon, Jul 15, 2013	23.00	23.00	22.86	22.95
1427	AMEX	CUT	Fri, Jul 12, 2013	22.94	22.96	22.74	22.91
1426	AMEX	CUT	Thu, Jul 11, 2013	22.44	22.95	22.44	22.91
1425	AMEX	CUT	Wed, Jul 10, 2013	22.14	22.28	22.09	22.15
1424	AMEX	CUT	Tue, Jul 9, 2013	22.16	22.28	22.07	22.23
1423	AMEX	CUT	Mon, Jul 8, 2013	21.91	22.07	21.91	22.02
1422	AMEX	CUT	Fri, Jul 5, 2013	21.85	21.86	21.62	21.86
1421	AMEX	CUT	Wed, Jul 3, 2013	21.55	21.69	21.54	21.66
1420	AMEX	CUT	Tue, Jul 2, 2013	21.92	21.97	21.72	21.78
1419	AMEX	CUT	Mon, Jul 1, 2013	21.89	22.00	21.84	21.89
1418	AMEX	CUT	Fri, Jun 28, 2013	21.54	21.80	21.52	21.70
1417	AMEX	CUT	Thu, Jun 27, 2013	21.58	21.83	21.58	21.71
1416	AMEX	CUT	Wed, Jun 26, 2013	21.38	21.51	21.27	21.41
1415	AMEX	CUT	Tue, Jun 25, 2013	21.13	21.34	21.13	21.31
1414	AMEX	CUT	Mon, Jun 24, 2013	21.06	21.13	20.70	20.89
1413	AMEX	CUT	Fri, Jun 21, 2013	21.51	21.57	21.17	21.43
1412	AMEX	CUT	Thu, Jun 20, 2013	21.53	21.60	21.36	21.42
1411	AMEX	CUT	Wed, Jun 19, 2013	22.44	22.44	21.98	21.99
1410	AMEX	CUT	Tue, Jun 18, 2013	22.31	22.48	22.31	22.40
1409	AMEX	CUT	Mon, Jun 17, 2013	22.17	22.36	22.13	22.25
1408	AMEX	CUT	Fri, Jun 14, 2013	22.09	22.23	21.91	21.96
1407	AMEX	CUT	Thu, Jun 13, 2013	21.72	22.18	21.72	22.12
1406	AMEX	CUT	Wed, Jun 12, 2013	22.18	22.25	21.63	21.65
1405	AMEX	CUT	Tue, Jun 11, 2013	22.02	22.11	21.91	22.02
1404	AMEX	CUT	Mon, Jun 10, 2013	22.14	22.22	21.97	22.14
1403	AMEX	CUT	Fri, Jun 7, 2013	22.00	22.22	21.97	22.15
1402	AMEX	CUT	Thu, Jun 6, 2013	21.60	21.88	21.60	21.88
1401	AMEX	CUT	Wed, Jun 5, 2013	21.90	21.94	21.64	21.64
1400	AMEX	CUT	Tue, Jun 4, 2013	22.24	22.35	22.01	22.10
1399	AMEX	CUT	Mon, Jun 3, 2013	22.10	22.31	22.03	22.31
1398	AMEX	CUT	Fri, May 31, 2013	22.21	22.32	22.08	22.10
1397	AMEX	CUT	Thu, May 30, 2013	22.54	22.57	22.44	22.46
1396	AMEX	CUT	Wed, May 29, 2013	22.68	22.68	22.42	22.52
1395	AMEX	CUT	Tue, May 28, 2013	22.94	23.14	22.78	22.82
1394	AMEX	CUT	Fri, May 24, 2013	22.84	22.87	22.72	22.86
1393	AMEX	CUT	Thu, May 23, 2013	22.74	22.97	22.60	22.95
1392	AMEX	CUT	Wed, May 22, 2013	23.29	23.55	22.91	22.93
1391	AMEX	CUT	Tue, May 21, 2013	23.22	23.40	23.22	23.29
1390	AMEX	CUT	Mon, May 20, 2013	23.31	23.35	23.24	23.29
1389	AMEX	CUT	Fri, May 17, 2013	23.12	23.28	23.12	23.28
1388	AMEX	CUT	Thu, May 16, 2013	23.20	23.32	23.14	23.22
1387	AMEX	CUT	Wed, May 15, 2013	23.16	23.28	23.01	23.24
1386	AMEX	CUT	Tue, May 14, 2013	23.09	23.21	23.09	23.19
1385	AMEX	CUT	Mon, May 13, 2013	23.08	23.16	23.01	23.13
1384	AMEX	CUT	Fri, May 10, 2013	23.12	23.15	23.00	23.15
1383	AMEX	CUT	Thu, May 9, 2013	23.16	23.19	23.00	23.07
1382	AMEX	CUT	Wed, May 8, 2013	23.10	23.20	23.04	23.16
1381	AMEX	CUT	Tue, May 7, 2013	22.85	23.05	22.85	23.02
1380	AMEX	CUT	Mon, May 6, 2013	22.65	22.84	22.60	22.82
1379	AMEX	CUT	Fri, May 3, 2013	22.75	22.87	22.70	22.75
1378	AMEX	CUT	Thu, May 2, 2013	22.45	22.51	22.38	22.40
1377	AMEX	CUT	Wed, May 1, 2013	22.69	22.74	22.44	22.47
1376	AMEX	CUT	Tue, Apr 30, 2013	22.51	22.66	22.44	22.64
1375	AMEX	CUT	Mon, Apr 29, 2013	22.61	22.61	22.48	22.51
1374	AMEX	CUT	Fri, Apr 26, 2013	22.75	22.80	22.45	22.49
1373	AMEX	CUT	Thu, Apr 25, 2013	22.71	22.79	22.65	22.69
1372	AMEX	CUT	Wed, Apr 24, 2013	22.45	22.69	22.38	22.65
1371	AMEX	CUT	Tue, Apr 23, 2013	22.22	22.45	22.22	22.40
1370	AMEX	CUT	Mon, Apr 22, 2013	22.03	22.11	21.86	22.07
1369	AMEX	CUT	Fri, Apr 19, 2013	21.75	22.04	21.75	21.99
1368	AMEX	CUT	Thu, Apr 18, 2013	21.70	21.74	21.51	21.60
1367	AMEX	CUT	Wed, Apr 17, 2013	22.04	22.11	21.57	21.71
1366	AMEX	CUT	Tue, Apr 16, 2013	21.95	22.26	21.95	22.22
1365	AMEX	CUT	Mon, Apr 15, 2013	22.44	22.44	21.62	21.69
1364	AMEX	CUT	Fri, Apr 12, 2013	22.73	22.73	22.52	22.66
1363	AMEX	CUT	Thu, Apr 11, 2013	22.92	22.96	22.80	22.81
1362	AMEX	CUT	Wed, Apr 10, 2013	22.79	22.95	22.79	22.90
1361	AMEX	CUT	Tue, Apr 9, 2013	22.54	22.73	22.45	22.63
1360	AMEX	CUT	Mon, Apr 8, 2013	22.24	22.44	22.22	22.44
1359	AMEX	CUT	Fri, Apr 5, 2013	22.15	22.38	22.00	22.34
1358	AMEX	CUT	Thu, Apr 4, 2013	22.47	22.67	22.43	22.62
1357	AMEX	CUT	Wed, Apr 3, 2013	22.75	22.78	22.41	22.46
1356	AMEX	CUT	Tue, Apr 2, 2013	22.88	22.94	22.80	22.82
1355	AMEX	CUT	Mon, Apr 1, 2013	22.93	23.00	22.75	22.76
1354	AMEX	CUT	Thu, Mar 28, 2013	22.88	23.05	22.87	23.03
1353	AMEX	CUT	Wed, Mar 27, 2013	22.58	22.84	22.51	22.83
1352	AMEX	CUT	Tue, Mar 26, 2013	22.63	22.74	22.61	22.73
1351	AMEX	CUT	Mon, Mar 25, 2013	22.76	22.84	22.47	22.60
1350	AMEX	CUT	Fri, Mar 22, 2013	22.67	22.78	22.65	22.73
1349	AMEX	CUT	Thu, Mar 21, 2013	22.73	22.75	22.56	22.57
1348	AMEX	CUT	Wed, Mar 20, 2013	22.70	22.88	22.70	22.87
1347	AMEX	CUT	Tue, Mar 19, 2013	22.68	22.71	22.45	22.57
1346	AMEX	CUT	Mon, Mar 18, 2013	22.58	22.68	22.50	22.59
1345	AMEX	CUT	Fri, Mar 15, 2013	22.82	22.82	22.71	22.78
1344	AMEX	CUT	Thu, Mar 14, 2013	22.65	22.80	22.65	22.78
1343	AMEX	CUT	Wed, Mar 13, 2013	22.60	22.61	22.48	22.58
1342	AMEX	CUT	Tue, Mar 12, 2013	22.73	22.73	22.50	22.52
1341	AMEX	CUT	Mon, Mar 11, 2013	22.60	22.66	22.52	22.65
1340	AMEX	CUT	Fri, Mar 8, 2013	22.62	22.62	22.48	22.58
1339	AMEX	CUT	Thu, Mar 7, 2013	22.54	22.55	22.49	22.53
1338	AMEX	CUT	Wed, Mar 6, 2013	22.46	22.51	22.38	22.42
1337	AMEX	CUT	Tue, Mar 5, 2013	22.59	22.69	22.46	22.49
1336	AMEX	CUT	Mon, Mar 4, 2013	22.26	22.51	22.26	22.50
1335	AMEX	CUT	Fri, Mar 1, 2013	22.23	22.34	22.12	22.33
1334	AMEX	CUT	Thu, Feb 28, 2013	22.37	22.39	22.20	22.27
1333	AMEX	CUT	Wed, Feb 27, 2013	21.82	22.33	21.75	22.31
1332	AMEX	CUT	Tue, Feb 26, 2013	21.58	21.75	21.53	21.74
1331	AMEX	CUT	Mon, Feb 25, 2013	22.10	22.10	21.35	21.37
1330	AMEX	CUT	Fri, Feb 22, 2013	21.76	21.91	21.72	21.89
1329	AMEX	CUT	Thu, Feb 21, 2013	21.50	21.63	21.35	21.45
1328	AMEX	CUT	Wed, Feb 20, 2013	22.19	22.19	21.70	21.71
1327	AMEX	CUT	Tue, Feb 19, 2013	22.00	22.08	21.95	22.08
1326	AMEX	CUT	Fri, Feb 15, 2013	21.77	21.81	21.69	21.79
1325	AMEX	CUT	Thu, Feb 14, 2013	21.71	21.78	21.63	21.78
1324	AMEX	CUT	Wed, Feb 13, 2013	21.87	21.97	21.87	21.92
1323	AMEX	CUT	Tue, Feb 12, 2013	21.66	21.79	21.60	21.73
1322	AMEX	CUT	Mon, Feb 11, 2013	21.73	21.73	21.60	21.63
1321	AMEX	CUT	Fri, Feb 8, 2013	21.68	21.70	21.55	21.65
1320	AMEX	CUT	Thu, Feb 7, 2013	21.88	21.88	21.61	21.72
1319	AMEX	CUT	Wed, Feb 6, 2013	21.70	21.82	21.58	21.79
1318	AMEX	CUT	Tue, Feb 5, 2013	21.71	21.77	21.63	21.72
1317	AMEX	CUT	Mon, Feb 4, 2013	21.58	21.70	21.53	21.60
1316	AMEX	CUT	Fri, Feb 1, 2013	21.83	21.90	21.72	21.85
1315	AMEX	CUT	Thu, Jan 31, 2013	21.64	21.74	21.62	21.64
1314	AMEX	CUT	Wed, Jan 30, 2013	21.88	21.88	21.69	21.70
1313	AMEX	CUT	Tue, Jan 29, 2013	21.65	21.94	21.65	21.93
1312	AMEX	CUT	Mon, Jan 28, 2013	21.90	21.98	21.66	21.73
1311	AMEX	CUT	Fri, Jan 25, 2013	21.96	21.96	21.78	21.94
1310	AMEX	CUT	Thu, Jan 24, 2013	21.75	21.90	21.74	21.80
1309	AMEX	CUT	Wed, Jan 23, 2013	21.69	21.75	21.66	21.70
1308	AMEX	CUT	Tue, Jan 22, 2013	21.57	21.68	21.53	21.66
1307	AMEX	CUT	Fri, Jan 18, 2013	21.58	21.60	21.45	21.57
1306	AMEX	CUT	Thu, Jan 17, 2013	21.42	21.68	21.42	21.61
1305	AMEX	CUT	Wed, Jan 16, 2013	21.17	21.25	21.10	21.22
1304	AMEX	CUT	Tue, Jan 15, 2013	21.28	21.33	21.21	21.28
1303	AMEX	CUT	Mon, Jan 14, 2013	21.47	21.47	21.35	21.45
1302	AMEX	CUT	Fri, Jan 11, 2013	21.34	21.39	21.20	21.37
1301	AMEX	CUT	Thu, Jan 10, 2013	21.28	21.31	21.10	21.26
1300	AMEX	CUT	Wed, Jan 9, 2013	21.08	21.15	21.01	21.12
1299	AMEX	CUT	Tue, Jan 8, 2013	21.05	21.06	20.85	21.04
1298	AMEX	CUT	Mon, Jan 7, 2013	21.00	21.10	20.89	21.09
1297	AMEX	CUT	Fri, Jan 4, 2013	20.99	21.08	20.87	21.05
1296	AMEX	CUT	Thu, Jan 3, 2013	20.95	21.12	20.89	20.92
1295	AMEX	CUT	Wed, Jan 2, 2013	20.81	21.03	20.81	21.03
1294	AMEX	CUT	Mon, Dec 31, 2012	20.27	20.52	20.08	20.41
1293	AMEX	CUT	Fri, Dec 28, 2012	20.24	20.35	20.16	20.18
1292	AMEX	CUT	Thu, Dec 27, 2012	20.42	20.45	20.21	20.39
1291	AMEX	CUT	Wed, Dec 26, 2012	20.50	20.57	20.33	20.38
1290	AMEX	CUT	Mon, Dec 24, 2012	20.27	20.44	20.00	20.39
1289	AMEX	CUT	Fri, Dec 21, 2012	20.53	20.65	20.50	20.65
1288	AMEX	CUT	Thu, Dec 20, 2012	20.53	20.83	20.53	20.82
1287	AMEX	CUT	Wed, Dec 19, 2012	20.65	20.70	20.52	20.53
1286	AMEX	CUT	Tue, Dec 18, 2012	20.22	20.53	20.18	20.53
1285	AMEX	CUT	Mon, Dec 17, 2012	20.04	20.14	19.93	20.14
1284	AMEX	CUT	Fri, Dec 14, 2012	19.88	20.07	19.88	20.02
1283	AMEX	CUT	Thu, Dec 13, 2012	20.03	20.14	19.87	20.00
1282	AMEX	CUT	Wed, Dec 12, 2012	19.97	20.22	19.97	20.13
1281	AMEX	CUT	Tue, Dec 11, 2012	19.88	20.00	19.86	19.98
1280	AMEX	CUT	Mon, Dec 10, 2012	19.73	19.87	19.69	19.87
1279	AMEX	CUT	Fri, Dec 7, 2012	19.70	19.85	19.70	19.85
1278	AMEX	CUT	Thu, Dec 6, 2012	19.63	19.78	19.63	19.78
1277	AMEX	CUT	Wed, Dec 5, 2012	19.69	19.79	19.58	19.71
1276	AMEX	CUT	Tue, Dec 4, 2012	19.60	19.73	19.60	19.69
1275	AMEX	CUT	Mon, Dec 3, 2012	19.68	19.74	19.53	19.54
1274	AMEX	CUT	Fri, Nov 30, 2012	19.42	19.52	19.35	19.50
1273	AMEX	CUT	Thu, Nov 29, 2012	19.29	19.49	19.28	19.48
1272	AMEX	CUT	Wed, Nov 28, 2012	18.90	19.22	18.86	19.22
1271	AMEX	CUT	Tue, Nov 27, 2012	19.05	19.18	19.02	19.03
1270	AMEX	CUT	Mon, Nov 26, 2012	19.11	19.18	19.09	19.18
1269	AMEX	CUT	Fri, Nov 23, 2012	19.03	19.17	19.03	19.17
1268	AMEX	CUT	Wed, Nov 21, 2012	18.72	18.80	18.65	18.80
1267	AMEX	CUT	Tue, Nov 20, 2012	18.62	18.72	18.60	18.71
1266	AMEX	CUT	Mon, Nov 19, 2012	18.41	18.70	18.35	18.70
1265	AMEX	CUT	Fri, Nov 16, 2012	18.22	18.24	18.00	18.19
1264	AMEX	CUT	Thu, Nov 15, 2012	18.30	18.35	18.13	18.18
1263	AMEX	CUT	Wed, Nov 14, 2012	18.65	18.66	18.27	18.31
1262	AMEX	CUT	Tue, Nov 13, 2012	18.53	18.76	18.43	18.64
1261	AMEX	CUT	Mon, Nov 12, 2012	18.62	18.65	18.53	18.62
1260	AMEX	CUT	Fri, Nov 9, 2012	18.53	18.74	18.50	18.55
1259	AMEX	CUT	Thu, Nov 8, 2012	18.82	18.89	18.65	18.65
1258	AMEX	CUT	Wed, Nov 7, 2012	18.90	19.01	18.78	18.93
1257	AMEX	CUT	Tue, Nov 6, 2012	19.00	19.13	18.92	19.08
1256	AMEX	CUT	Mon, Nov 5, 2012	18.98	19.03	18.92	18.98
1255	AMEX	CUT	Fri, Nov 2, 2012	19.22	19.25	19.01	19.02
1254	AMEX	CUT	Thu, Nov 1, 2012	18.85	19.16	18.79	19.14
1253	AMEX	CUT	Wed, Oct 31, 2012	18.79	19.00	18.68	18.86
1252	AMEX	CUT	Fri, Oct 26, 2012	18.72	18.74	18.57	18.68
1251	AMEX	CUT	Thu, Oct 25, 2012	18.85	18.90	18.67	18.72
1250	AMEX	CUT	Wed, Oct 24, 2012	18.91	18.91	18.72	18.75
1249	AMEX	CUT	Tue, Oct 23, 2012	18.86	18.90	18.74	18.75
1248	AMEX	CUT	Mon, Oct 22, 2012	19.00	19.10	18.94	19.10
1247	AMEX	CUT	Fri, Oct 19, 2012	19.13	19.13	18.88	18.93
1246	AMEX	CUT	Thu, Oct 18, 2012	19.10	19.23	19.05	19.17
1245	AMEX	CUT	Wed, Oct 17, 2012	18.88	19.10	18.88	19.08
1244	AMEX	CUT	Tue, Oct 16, 2012	18.69	18.80	18.69	18.78
1243	AMEX	CUT	Mon, Oct 15, 2012	18.39	18.53	18.33	18.53
1242	AMEX	CUT	Fri, Oct 12, 2012	18.33	18.42	18.22	18.30
1241	AMEX	CUT	Thu, Oct 11, 2012	18.42	18.43	18.34	18.34
1240	AMEX	CUT	Wed, Oct 10, 2012	18.22	18.26	18.11	18.20
1239	AMEX	CUT	Tue, Oct 9, 2012	18.41	18.42	18.20	18.22
1238	AMEX	CUT	Mon, Oct 8, 2012	18.46	18.49	18.41	18.49
1237	AMEX	CUT	Fri, Oct 5, 2012	18.55	18.67	18.50	18.52
1236	AMEX	CUT	Thu, Oct 4, 2012	18.36	18.48	18.36	18.44
1235	AMEX	CUT	Wed, Oct 3, 2012	18.45	18.45	18.27	18.33
1234	AMEX	CUT	Tue, Oct 2, 2012	18.57	18.60	18.40	18.48
1233	AMEX	CUT	Mon, Oct 1, 2012	18.53	18.69	18.47	18.57
1232	AMEX	CUT	Fri, Sep 28, 2012	18.51	18.51	18.34	18.39
1231	AMEX	CUT	Thu, Sep 27, 2012	18.52	18.68	18.48	18.65
1230	AMEX	CUT	Wed, Sep 26, 2012	18.60	18.60	18.44	18.51
1229	AMEX	CUT	Tue, Sep 25, 2012	18.87	18.91	18.64	18.66
1228	AMEX	CUT	Mon, Sep 24, 2012	18.69	18.83	18.69	18.80
1227	AMEX	CUT	Fri, Sep 21, 2012	18.89	18.90	18.78	18.79
1226	AMEX	CUT	Thu, Sep 20, 2012	18.51	18.74	18.48	18.72
1225	AMEX	CUT	Wed, Sep 19, 2012	18.71	18.80	18.58	18.73
1224	AMEX	CUT	Tue, Sep 18, 2012	18.73	18.80	18.66	18.70
1223	AMEX	CUT	Mon, Sep 17, 2012	18.99	19.02	18.76	18.76
1222	AMEX	CUT	Fri, Sep 14, 2012	18.87	19.29	18.78	19.09
1221	AMEX	CUT	Thu, Sep 13, 2012	18.33	18.82	18.29	18.76
1220	AMEX	CUT	Wed, Sep 12, 2012	18.19	18.31	18.14	18.30
1219	AMEX	CUT	Tue, Sep 11, 2012	17.98	18.14	17.98	18.12
1218	AMEX	CUT	Mon, Sep 10, 2012	18.08	18.11	17.95	17.98
1217	AMEX	CUT	Fri, Sep 7, 2012	17.85	18.09	17.85	18.07
1216	AMEX	CUT	Thu, Sep 6, 2012	17.46	17.79	17.46	17.79
1215	AMEX	CUT	Wed, Sep 5, 2012	17.31	17.37	17.24	17.36
1214	AMEX	CUT	Tue, Sep 4, 2012	17.40	17.40	17.22	17.37
1213	AMEX	CUT	Fri, Aug 31, 2012	17.35	17.47	17.25	17.44
1212	AMEX	CUT	Thu, Aug 30, 2012	17.27	17.27	17.17	17.23
1211	AMEX	CUT	Wed, Aug 29, 2012	17.37	17.39	17.30	17.31
1210	AMEX	CUT	Tue, Aug 28, 2012	17.40	17.49	17.38	17.44
1209	AMEX	CUT	Mon, Aug 27, 2012	17.53	17.53	17.42	17.42
1208	AMEX	CUT	Fri, Aug 24, 2012	17.42	17.54	17.36	17.48
1207	AMEX	CUT	Thu, Aug 23, 2012	17.58	17.60	17.46	17.48
1206	AMEX	CUT	Wed, Aug 22, 2012	17.49	17.63	17.42	17.63
1205	AMEX	CUT	Tue, Aug 21, 2012	17.63	17.74	17.57	17.62
1204	AMEX	CUT	Mon, Aug 20, 2012	17.43	17.59	17.38	17.54
1203	AMEX	CUT	Fri, Aug 17, 2012	17.53	17.59	17.45	17.52
1202	AMEX	CUT	Thu, Aug 16, 2012	17.30	17.49	17.28	17.49
1201	AMEX	CUT	Wed, Aug 15, 2012	17.25	17.27	17.17	17.26
1200	AMEX	CUT	Tue, Aug 14, 2012	17.34	17.39	17.24	17.24
1199	AMEX	CUT	Mon, Aug 13, 2012	17.23	17.33	17.18	17.31
1198	AMEX	CUT	Fri, Aug 10, 2012	17.15	17.35	17.15	17.35
1197	AMEX	CUT	Thu, Aug 9, 2012	17.25	17.30	17.15	17.29
1196	AMEX	CUT	Wed, Aug 8, 2012	17.17	17.27	17.12	17.21
1195	AMEX	CUT	Tue, Aug 7, 2012	17.19	17.30	17.13	17.17
1194	AMEX	CUT	Mon, Aug 6, 2012	17.05	17.17	17.03	17.11
1193	AMEX	CUT	Fri, Aug 3, 2012	16.90	17.06	16.90	17.00
1192	AMEX	CUT	Thu, Aug 2, 2012	16.62	16.67	16.44	16.56
1191	AMEX	CUT	Wed, Aug 1, 2012	16.90	16.90	16.73	16.75
1190	AMEX	CUT	Tue, Jul 31, 2012	16.90	17.00	16.84	16.85
1189	AMEX	CUT	Mon, Jul 30, 2012	17.01	17.07	16.95	16.96
1188	AMEX	CUT	Fri, Jul 27, 2012	16.81	17.05	16.76	16.99
1187	AMEX	CUT	Thu, Jul 26, 2012	16.51	16.70	16.51	16.70
1186	AMEX	CUT	Wed, Jul 25, 2012	16.28	16.30	16.19	16.26
1185	AMEX	CUT	Tue, Jul 24, 2012	16.38	16.40	16.13	16.20
1184	AMEX	CUT	Mon, Jul 23, 2012	16.40	16.48	16.24	16.44
1183	AMEX	CUT	Fri, Jul 20, 2012	16.72	16.78	16.60	16.68
1182	AMEX	CUT	Thu, Jul 19, 2012	16.97	17.04	16.93	17.00
1181	AMEX	CUT	Wed, Jul 18, 2012	16.70	16.94	16.70	16.87
1180	AMEX	CUT	Tue, Jul 17, 2012	16.72	16.86	16.60	16.81
1179	AMEX	CUT	Mon, Jul 16, 2012	16.72	16.78	16.61	16.72
1178	AMEX	CUT	Fri, Jul 13, 2012	16.54	16.74	16.54	16.74
1177	AMEX	CUT	Thu, Jul 12, 2012	16.46	16.54	16.33	16.49
1176	AMEX	CUT	Wed, Jul 11, 2012	16.44	16.62	16.44	16.59
1175	AMEX	CUT	Tue, Jul 10, 2012	16.83	16.85	16.49	16.59
1174	AMEX	CUT	Mon, Jul 9, 2012	16.66	16.75	16.61	16.75
1173	AMEX	CUT	Fri, Jul 6, 2012	16.75	16.87	16.65	16.74
1172	AMEX	CUT	Thu, Jul 5, 2012	16.97	17.04	16.87	16.90
1171	AMEX	CUT	Tue, Jul 3, 2012	16.89	17.05	16.87	17.04
1170	AMEX	CUT	Mon, Jul 2, 2012	16.84	16.85	16.72	16.85
1169	AMEX	CUT	Fri, Jun 29, 2012	16.49	16.81	16.49	16.81
1168	AMEX	CUT	Thu, Jun 28, 2012	16.04	16.12	15.89	16.10
1167	AMEX	CUT	Wed, Jun 27, 2012	16.05	16.12	15.93	16.09
1166	AMEX	CUT	Tue, Jun 26, 2012	15.86	16.01	15.86	15.95
1165	AMEX	CUT	Mon, Jun 25, 2012	16.07	16.11	15.90	15.93
1164	AMEX	CUT	Fri, Jun 22, 2012	16.26	16.32	16.13	16.29
1163	AMEX	CUT	Thu, Jun 21, 2012	16.51	16.51	16.09	16.16
1162	AMEX	CUT	Wed, Jun 20, 2012	16.51	16.59	16.35	16.54
1161	AMEX	CUT	Tue, Jun 19, 2012	16.29	16.53	16.28	16.48
1160	AMEX	CUT	Mon, Jun 18, 2012	15.99	16.13	15.93	16.11
1159	AMEX	CUT	Fri, Jun 15, 2012	15.93	16.09	15.88	16.06
1158	AMEX	CUT	Thu, Jun 14, 2012	15.66	15.82	15.66	15.78
1157	AMEX	CUT	Wed, Jun 13, 2012	15.77	15.88	15.61	15.61
1156	AMEX	CUT	Tue, Jun 12, 2012	15.72	15.81	15.61	15.81
1155	AMEX	CUT	Mon, Jun 11, 2012	16.04	16.04	15.60	15.60
1154	AMEX	CUT	Fri, Jun 8, 2012	15.66	15.86	15.52	15.83
1153	AMEX	CUT	Thu, Jun 7, 2012	15.99	16.02	15.78	15.80
1152	AMEX	CUT	Wed, Jun 6, 2012	15.50	15.74	15.50	15.73
1151	AMEX	CUT	Tue, Jun 5, 2012	15.31	15.45	15.27	15.40
1150	AMEX	CUT	Mon, Jun 4, 2012	15.36	15.38	15.16	15.27
1149	AMEX	CUT	Fri, Jun 1, 2012	15.50	15.54	15.32	15.38
1148	AMEX	CUT	Thu, May 31, 2012	15.81	15.81	15.61	15.75
1147	AMEX	CUT	Wed, May 30, 2012	15.97	15.97	15.72	15.72
1146	AMEX	CUT	Tue, May 29, 2012	16.13	16.32	16.06	16.21
1145	AMEX	CUT	Fri, May 25, 2012	16.02	16.12	15.98	16.04
1144	AMEX	CUT	Thu, May 24, 2012	16.15	16.16	15.89	16.00
1143	AMEX	CUT	Wed, May 23, 2012	16.00	16.15	15.76	16.14
1142	AMEX	CUT	Tue, May 22, 2012	16.32	16.35	16.05	16.13
1141	AMEX	CUT	Mon, May 21, 2012	15.97	16.22	15.97	16.22
1140	AMEX	CUT	Fri, May 18, 2012	16.02	16.07	15.89	15.95
1139	AMEX	CUT	Thu, May 17, 2012	16.34	16.39	16.08	16.08
1138	AMEX	CUT	Wed, May 16, 2012	16.54	16.65	16.37	16.37
1137	AMEX	CUT	Tue, May 15, 2012	16.67	16.79	16.54	16.55
1136	AMEX	CUT	Mon, May 14, 2012	16.94	17.02	16.79	16.86
1135	AMEX	CUT	Fri, May 11, 2012	17.22	17.46	17.22	17.26
1134	AMEX	CUT	Thu, May 10, 2012	17.50	17.55	17.37	17.39
1133	AMEX	CUT	Wed, May 9, 2012	17.24	17.41	17.15	17.34
1132	AMEX	CUT	Tue, May 8, 2012	17.53	17.57	17.33	17.54
1131	AMEX	CUT	Mon, May 7, 2012	17.56	17.74	17.50	17.68
1130	AMEX	CUT	Fri, May 4, 2012	17.78	17.79	17.57	17.58
1129	AMEX	CUT	Thu, May 3, 2012	17.95	18.05	17.85	17.87
1128	AMEX	CUT	Wed, May 2, 2012	17.95	18.04	17.90	18.03
1127	AMEX	CUT	Tue, May 1, 2012	17.98	18.23	17.97	18.08
1126	AMEX	CUT	Mon, Apr 30, 2012	18.15	18.16	17.98	18.05
1125	AMEX	CUT	Fri, Apr 27, 2012	18.20	18.25	18.11	18.22
1124	AMEX	CUT	Thu, Apr 26, 2012	18.07	18.16	18.05	18.15
1123	AMEX	CUT	Wed, Apr 25, 2012	18.02	18.13	17.97	18.07
1122	AMEX	CUT	Tue, Apr 24, 2012	17.77	18.00	17.77	17.90
1121	AMEX	CUT	Mon, Apr 23, 2012	17.84	17.84	17.60	17.75
1120	AMEX	CUT	Fri, Apr 20, 2012	18.04	18.22	18.04	18.09
1119	AMEX	CUT	Thu, Apr 19, 2012	18.16	18.23	17.96	18.01
1118	AMEX	CUT	Wed, Apr 18, 2012	18.15	18.27	18.12	18.16
1117	AMEX	CUT	Tue, Apr 17, 2012	18.29	18.37	18.15	18.35
1116	AMEX	CUT	Mon, Apr 16, 2012	18.18	18.20	17.99	18.09
1115	AMEX	CUT	Fri, Apr 13, 2012	18.01	18.03	17.94	17.98
1114	AMEX	CUT	Thu, Apr 12, 2012	17.98	18.28	17.98	18.25
1113	AMEX	CUT	Wed, Apr 11, 2012	17.91	17.98	17.85	17.88
1112	AMEX	CUT	Tue, Apr 10, 2012	18.10	18.11	17.63	17.67
1111	AMEX	CUT	Mon, Apr 9, 2012	18.15	18.23	18.13	18.17
1110	AMEX	CUT	Thu, Apr 5, 2012	18.41	18.46	18.27	18.30
1109	AMEX	CUT	Wed, Apr 4, 2012	18.44	18.49	18.31	18.40
1108	AMEX	CUT	Tue, Apr 3, 2012	18.81	18.96	18.66	18.73
1107	AMEX	CUT	Mon, Apr 2, 2012	18.64	18.96	18.61	18.92
1106	AMEX	CUT	Fri, Mar 30, 2012	18.86	18.87	18.71	18.87
1105	AMEX	CUT	Thu, Mar 29, 2012	18.55	18.71	18.50	18.69
1104	AMEX	CUT	Wed, Mar 28, 2012	18.80	18.80	18.55	18.72
1103	AMEX	CUT	Tue, Mar 27, 2012	18.99	19.00	18.85	18.88
1102	AMEX	CUT	Mon, Mar 26, 2012	18.90	19.00	18.86	19.00
1101	AMEX	CUT	Fri, Mar 23, 2012	18.56	18.68	18.46	18.63
1100	AMEX	CUT	Thu, Mar 22, 2012	18.58	18.60	18.42	18.60
1099	AMEX	CUT	Wed, Mar 21, 2012	18.77	18.86	18.73	18.73
1098	AMEX	CUT	Tue, Mar 20, 2012	18.90	18.94	18.78	18.88
1097	AMEX	CUT	Mon, Mar 19, 2012	19.09	19.20	19.06	19.10
1096	AMEX	CUT	Fri, Mar 16, 2012	19.11	19.13	19.03	19.11
1095	AMEX	CUT	Thu, Mar 15, 2012	18.94	19.08	18.85	19.03
1094	AMEX	CUT	Wed, Mar 14, 2012	19.11	19.11	18.88	18.97
1093	AMEX	CUT	Tue, Mar 13, 2012	18.94	19.27	18.89	19.27
1092	AMEX	CUT	Mon, Mar 12, 2012	18.85	18.89	18.70	18.84
1091	AMEX	CUT	Fri, Mar 9, 2012	18.90	19.02	18.88	18.97
1090	AMEX	CUT	Thu, Mar 8, 2012	18.80	18.99	18.74	18.94
1089	AMEX	CUT	Wed, Mar 7, 2012	18.53	18.63	18.45	18.63
1088	AMEX	CUT	Tue, Mar 6, 2012	18.60	18.64	18.35	18.42
1087	AMEX	CUT	Mon, Mar 5, 2012	18.92	18.96	18.78	18.84
1086	AMEX	CUT	Fri, Mar 2, 2012	18.88	18.98	18.82	18.97
1085	AMEX	CUT	Thu, Mar 1, 2012	18.94	19.08	18.93	19.01
1084	AMEX	CUT	Wed, Feb 29, 2012	19.11	19.21	18.84	18.88
1083	AMEX	CUT	Tue, Feb 28, 2012	18.93	19.12	18.91	19.10
1082	AMEX	CUT	Mon, Feb 27, 2012	18.65	18.90	18.57	18.87
1081	AMEX	CUT	Fri, Feb 24, 2012	18.93	18.95	18.82	18.84
1080	AMEX	CUT	Thu, Feb 23, 2012	18.79	18.91	18.71	18.86
1079	AMEX	CUT	Wed, Feb 22, 2012	18.85	18.88	18.76	18.80
1078	AMEX	CUT	Tue, Feb 21, 2012	18.89	18.96	18.76	18.84
1077	AMEX	CUT	Fri, Feb 17, 2012	18.77	18.82	18.73	18.79
1076	AMEX	CUT	Thu, Feb 16, 2012	18.36	18.73	18.36	18.69
1075	AMEX	CUT	Wed, Feb 15, 2012	18.60	18.62	18.41	18.47
1074	AMEX	CUT	Tue, Feb 14, 2012	18.53	18.56	18.34	18.42
1073	AMEX	CUT	Mon, Feb 13, 2012	18.50	18.62	18.46	18.62
1072	AMEX	CUT	Fri, Feb 10, 2012	18.38	18.38	18.26	18.33
1071	AMEX	CUT	Thu, Feb 9, 2012	18.70	18.75	18.54	18.63
1070	AMEX	CUT	Wed, Feb 8, 2012	18.59	18.69	18.50	18.59
1069	AMEX	CUT	Tue, Feb 7, 2012	18.41	18.49	18.27	18.43
1068	AMEX	CUT	Mon, Feb 6, 2012	18.47	18.50	18.36	18.44
1067	AMEX	CUT	Fri, Feb 3, 2012	18.31	18.61	18.24	18.60
1066	AMEX	CUT	Thu, Feb 2, 2012	18.23	18.38	18.23	18.24
1065	AMEX	CUT	Wed, Feb 1, 2012	18.09	18.24	18.07	18.17
1064	AMEX	CUT	Tue, Jan 31, 2012	18.06	18.06	17.81	17.90
1063	AMEX	CUT	Mon, Jan 30, 2012	17.83	18.03	17.75	17.97
1062	AMEX	CUT	Fri, Jan 27, 2012	18.13	18.22	18.08	18.12
1061	AMEX	CUT	Thu, Jan 26, 2012	18.29	18.45	18.15	18.20
1060	AMEX	CUT	Wed, Jan 25, 2012	17.94	18.17	17.86	18.15
1059	AMEX	CUT	Tue, Jan 24, 2012	17.88	18.08	17.81	18.07
1058	AMEX	CUT	Mon, Jan 23, 2012	18.19	18.27	18.10	18.18
1057	AMEX	CUT	Fri, Jan 20, 2012	18.11	18.22	18.04	18.22
1056	AMEX	CUT	Thu, Jan 19, 2012	17.91	18.09	17.91	18.08
1055	AMEX	CUT	Wed, Jan 18, 2012	17.59	17.83	17.59	17.80
1054	AMEX	CUT	Tue, Jan 17, 2012	17.51	17.66	17.46	17.48
1053	AMEX	CUT	Fri, Jan 13, 2012	17.07	17.12	16.96	17.11
1052	AMEX	CUT	Thu, Jan 12, 2012	17.11	17.21	17.04	17.20
1051	AMEX	CUT	Wed, Jan 11, 2012	16.89	17.07	16.89	17.06
1050	AMEX	CUT	Tue, Jan 10, 2012	17.00	17.12	16.97	16.99
1049	AMEX	CUT	Mon, Jan 9, 2012	16.78	16.78	16.68	16.71
1048	AMEX	CUT	Fri, Jan 6, 2012	16.75	16.83	16.64	16.72
1047	AMEX	CUT	Thu, Jan 5, 2012	16.61	16.86	16.56	16.82
1046	AMEX	CUT	Wed, Jan 4, 2012	16.94	16.97	16.79	16.93
1045	AMEX	CUT	Tue, Jan 3, 2012	16.99	17.12	16.96	17.04
1044	AMEX	CUT	Fri, Dec 30, 2011	16.53	16.60	16.46	16.54
1043	AMEX	CUT	Thu, Dec 29, 2011	16.30	16.47	16.30	16.45
1042	AMEX	CUT	Wed, Dec 28, 2011	16.43	16.48	16.24	16.28
1041	AMEX	CUT	Tue, Dec 27, 2011	16.39	16.49	16.37	16.40
1040	AMEX	CUT	Fri, Dec 23, 2011	16.31	16.44	16.30	16.44
1039	AMEX	CUT	Thu, Dec 22, 2011	16.53	16.76	16.49	16.69
1038	AMEX	CUT	Wed, Dec 21, 2011	16.35	16.55	16.30	16.52
1037	AMEX	CUT	Tue, Dec 20, 2011	16.07	16.42	16.03	16.37
1036	AMEX	CUT	Mon, Dec 19, 2011	16.04	16.09	15.70	15.72
1035	AMEX	CUT	Fri, Dec 16, 2011	16.05	16.16	15.86	15.93
1034	AMEX	CUT	Thu, Dec 15, 2011	15.97	16.03	15.89	15.93
1033	AMEX	CUT	Wed, Dec 14, 2011	15.83	15.91	15.70	15.77
1032	AMEX	CUT	Tue, Dec 13, 2011	16.32	16.44	15.87	15.93
1031	AMEX	CUT	Mon, Dec 12, 2011	16.38	16.38	16.07	16.23
1030	AMEX	CUT	Fri, Dec 9, 2011	16.52	16.68	16.51	16.65
1029	AMEX	CUT	Thu, Dec 8, 2011	16.67	16.67	16.21	16.21
1028	AMEX	CUT	Wed, Dec 7, 2011	16.73	16.88	16.63	16.85
1027	AMEX	CUT	Tue, Dec 6, 2011	16.84	16.99	16.70	16.89
1026	AMEX	CUT	Mon, Dec 5, 2011	17.06	17.06	16.83	16.96
1025	AMEX	CUT	Fri, Dec 2, 2011	16.91	16.99	16.69	16.73
1024	AMEX	CUT	Thu, Dec 1, 2011	16.89	16.98	16.66	16.68
1023	AMEX	CUT	Wed, Nov 30, 2011	16.58	16.95	16.58	16.95
1022	AMEX	CUT	Tue, Nov 29, 2011	15.94	16.09	15.89	16.00
1021	AMEX	CUT	Mon, Nov 28, 2011	16.15	16.15	15.77	15.88
1020	AMEX	CUT	Fri, Nov 25, 2011	15.53	15.65	15.41	15.41
1019	AMEX	CUT	Wed, Nov 23, 2011	15.75	15.75	15.46	15.46
1018	AMEX	CUT	Tue, Nov 22, 2011	16.01	16.08	15.84	15.92
1017	AMEX	CUT	Mon, Nov 21, 2011	16.13	16.17	15.85	15.95
1016	AMEX	CUT	Fri, Nov 18, 2011	16.55	16.55	16.36	16.39
1015	AMEX	CUT	Thu, Nov 17, 2011	16.60	16.70	16.33	16.45
1014	AMEX	CUT	Wed, Nov 16, 2011	16.60	16.86	16.54	16.58
1013	AMEX	CUT	Tue, Nov 15, 2011	16.79	16.90	16.65	16.82
1012	AMEX	CUT	Mon, Nov 14, 2011	16.97	16.97	16.72	16.75
1011	AMEX	CUT	Fri, Nov 11, 2011	17.05	17.20	16.99	17.09
1010	AMEX	CUT	Thu, Nov 10, 2011	16.96	17.01	16.73	16.80
1009	AMEX	CUT	Wed, Nov 9, 2011	16.91	17.01	16.58	16.60
1008	AMEX	CUT	Tue, Nov 8, 2011	17.39	17.56	17.15	17.52
1007	AMEX	CUT	Mon, Nov 7, 2011	17.13	17.33	17.02	17.27
1006	AMEX	CUT	Fri, Nov 4, 2011	17.17	17.27	16.99	17.21
1005	AMEX	CUT	Thu, Nov 3, 2011	17.21	17.49	17.10	17.46
1004	AMEX	CUT	Wed, Nov 2, 2011	17.00	17.19	16.85	17.01
1003	AMEX	CUT	Tue, Nov 1, 2011	16.76	16.94	16.64	16.71
1002	AMEX	CUT	Mon, Oct 31, 2011	17.75	17.75	17.35	17.36
1001	AMEX	CUT	Fri, Oct 28, 2011	17.92	18.12	17.92	18.07
1000	AMEX	CUT	Thu, Oct 27, 2011	17.76	18.23	17.76	18.11
999	AMEX	CUT	Wed, Oct 26, 2011	17.21	17.28	16.99	17.21
998	AMEX	CUT	Tue, Oct 25, 2011	17.16	17.21	16.97	16.99
997	AMEX	CUT	Mon, Oct 24, 2011	17.06	17.48	17.06	17.45
996	AMEX	CUT	Fri, Oct 21, 2011	16.84	17.05	16.84	17.01
995	AMEX	CUT	Thu, Oct 20, 2011	16.64	16.70	16.33	16.66
994	AMEX	CUT	Wed, Oct 19, 2011	16.83	16.86	16.53	16.62
993	AMEX	CUT	Tue, Oct 18, 2011	16.49	16.96	16.36	16.86
992	AMEX	CUT	Mon, Oct 17, 2011	16.89	16.89	16.48	16.49
991	AMEX	CUT	Fri, Oct 14, 2011	16.94	17.07	16.78	17.07
990	AMEX	CUT	Thu, Oct 13, 2011	16.89	16.92	16.63	16.91
989	AMEX	CUT	Wed, Oct 12, 2011	16.98	17.20	16.91	17.07
988	AMEX	CUT	Tue, Oct 11, 2011	16.58	16.76	16.58	16.71
987	AMEX	CUT	Mon, Oct 10, 2011	16.50	16.91	16.50	16.87
986	AMEX	CUT	Fri, Oct 7, 2011	16.46	16.51	16.05	16.12
985	AMEX	CUT	Thu, Oct 6, 2011	16.02	16.41	15.91	16.41
984	AMEX	CUT	Wed, Oct 5, 2011	15.85	16.12	15.65	16.08
983	AMEX	CUT	Tue, Oct 4, 2011	15.24	15.75	15.02	15.75
982	AMEX	CUT	Mon, Oct 3, 2011	15.83	16.04	15.41	15.41
981	AMEX	CUT	Fri, Sep 30, 2011	16.17	16.29	15.92	15.92
980	AMEX	CUT	Thu, Sep 29, 2011	16.67	16.68	16.27	16.57
979	AMEX	CUT	Wed, Sep 28, 2011	16.85	16.93	16.26	16.30
978	AMEX	CUT	Tue, Sep 27, 2011	16.81	17.09	16.67	16.73
977	AMEX	CUT	Mon, Sep 26, 2011	16.27	16.42	15.95	16.42
976	AMEX	CUT	Fri, Sep 23, 2011	15.93	16.23	15.93	16.16
975	AMEX	CUT	Thu, Sep 22, 2011	16.22	16.34	15.88	16.06
974	AMEX	CUT	Wed, Sep 21, 2011	17.30	17.36	16.66	16.66
973	AMEX	CUT	Tue, Sep 20, 2011	17.61	17.62	17.29	17.34
972	AMEX	CUT	Mon, Sep 19, 2011	17.39	17.49	17.17	17.45
971	AMEX	CUT	Fri, Sep 16, 2011	17.88	17.90	17.69	17.81
970	AMEX	CUT	Thu, Sep 15, 2011	17.84	17.93	17.73	17.92
969	AMEX	CUT	Wed, Sep 14, 2011	17.39	17.64	17.15	17.48
968	AMEX	CUT	Tue, Sep 13, 2011	17.10	17.35	17.03	17.24
967	AMEX	CUT	Mon, Sep 12, 2011	16.86	17.09	16.70	17.02
966	AMEX	CUT	Fri, Sep 9, 2011	17.38	17.44	17.05	17.09
965	AMEX	CUT	Thu, Sep 8, 2011	17.67	17.87	17.53	17.62
964	AMEX	CUT	Wed, Sep 7, 2011	17.62	17.89	17.54	17.89
963	AMEX	CUT	Tue, Sep 6, 2011	17.18	17.58	17.09	17.57
962	AMEX	CUT	Fri, Sep 2, 2011	17.91	17.94	17.65	17.69
961	AMEX	CUT	Thu, Sep 1, 2011	18.43	18.43	18.10	18.10
960	AMEX	CUT	Wed, Aug 31, 2011	18.50	18.72	18.50	18.58
959	AMEX	CUT	Tue, Aug 30, 2011	18.10	18.34	18.08	18.26
958	AMEX	CUT	Mon, Aug 29, 2011	18.05	18.31	18.04	18.31
957	AMEX	CUT	Fri, Aug 26, 2011	17.33	17.76	17.14	17.75
956	AMEX	CUT	Thu, Aug 25, 2011	17.85	17.90	17.38	17.41
955	AMEX	CUT	Wed, Aug 24, 2011	17.67	17.89	17.56	17.86
954	AMEX	CUT	Tue, Aug 23, 2011	17.13	17.61	17.13	17.61
953	AMEX	CUT	Mon, Aug 22, 2011	17.40	17.44	17.08	17.12
952	AMEX	CUT	Fri, Aug 19, 2011	17.00	17.48	16.84	16.88
951	AMEX	CUT	Thu, Aug 18, 2011	17.48	17.51	17.11	17.23
950	AMEX	CUT	Wed, Aug 17, 2011	18.05	18.20	17.93	18.05
949	AMEX	CUT	Tue, Aug 16, 2011	17.88	18.10	17.75	17.91
948	AMEX	CUT	Mon, Aug 15, 2011	17.94	18.26	17.91	18.26
947	AMEX	CUT	Fri, Aug 12, 2011	17.70	17.77	17.51	17.59
946	AMEX	CUT	Thu, Aug 11, 2011	17.04	17.75	16.97	17.57
945	AMEX	CUT	Wed, Aug 10, 2011	16.90	17.13	16.56	16.56
944	AMEX	CUT	Tue, Aug 9, 2011	16.71	17.23	16.25	17.19
943	AMEX	CUT	Mon, Aug 8, 2011	16.91	17.09	16.21	16.22
942	AMEX	CUT	Fri, Aug 5, 2011	17.82	17.86	17.00	17.61
941	AMEX	CUT	Thu, Aug 4, 2011	17.99	18.00	17.23	17.29
940	AMEX	CUT	Wed, Aug 3, 2011	18.69	18.69	18.23	18.50
939	AMEX	CUT	Tue, Aug 2, 2011	19.13	19.15	18.64	18.68
938	AMEX	CUT	Mon, Aug 1, 2011	19.82	19.96	19.21	19.33
937	AMEX	CUT	Fri, Jul 29, 2011	19.56	19.75	19.44	19.63
936	AMEX	CUT	Thu, Jul 28, 2011	19.77	19.92	19.60	19.63
935	AMEX	CUT	Wed, Jul 27, 2011	20.18	20.18	19.75	19.80
934	AMEX	CUT	Tue, Jul 26, 2011	20.40	20.46	20.31	20.37
933	AMEX	CUT	Mon, Jul 25, 2011	20.36	20.51	20.32	20.35
932	AMEX	CUT	Fri, Jul 22, 2011	20.58	20.64	20.45	20.51
931	AMEX	CUT	Thu, Jul 21, 2011	20.33	20.57	20.24	20.53
930	AMEX	CUT	Wed, Jul 20, 2011	20.33	20.35	20.24	20.28
929	AMEX	CUT	Tue, Jul 19, 2011	20.02	20.29	20.02	20.26
928	AMEX	CUT	Mon, Jul 18, 2011	19.90	19.95	19.68	19.88
927	AMEX	CUT	Fri, Jul 15, 2011	20.27	20.30	20.11	20.21
926	AMEX	CUT	Thu, Jul 14, 2011	20.69	20.69	20.26	20.31
925	AMEX	CUT	Wed, Jul 13, 2011	20.56	20.87	20.53	20.66
924	AMEX	CUT	Tue, Jul 12, 2011	20.34	20.56	20.26	20.29
923	AMEX	CUT	Mon, Jul 11, 2011	20.67	20.67	20.40	20.43
922	AMEX	CUT	Fri, Jul 8, 2011	21.28	21.33	21.10	21.20
921	AMEX	CUT	Thu, Jul 7, 2011	21.48	21.58	21.40	21.52
920	AMEX	CUT	Wed, Jul 6, 2011	21.34	21.40	21.23	21.27
919	AMEX	CUT	Tue, Jul 5, 2011	21.34	21.54	21.26	21.37
918	AMEX	CUT	Fri, Jul 1, 2011	21.11	21.41	21.08	21.40
917	AMEX	CUT	Thu, Jun 30, 2011	20.95	21.14	20.94	21.10
916	AMEX	CUT	Wed, Jun 29, 2011	20.63	20.84	20.55	20.83
915	AMEX	CUT	Tue, Jun 28, 2011	20.25	20.54	20.24	20.54
914	AMEX	CUT	Mon, Jun 27, 2011	19.94	20.19	19.88	20.11
913	AMEX	CUT	Fri, Jun 24, 2011	20.25	20.25	19.95	20.05
912	AMEX	CUT	Thu, Jun 23, 2011	19.98	20.22	19.89	20.22
911	AMEX	CUT	Wed, Jun 22, 2011	20.49	20.59	20.37	20.43
910	AMEX	CUT	Tue, Jun 21, 2011	20.10	20.50	20.10	20.49
909	AMEX	CUT	Mon, Jun 20, 2011	19.75	19.92	19.72	19.88
908	AMEX	CUT	Fri, Jun 17, 2011	19.96	19.98	19.83	19.83
907	AMEX	CUT	Thu, Jun 16, 2011	19.81	19.95	19.57	19.75
906	AMEX	CUT	Wed, Jun 15, 2011	20.13	20.15	19.74	19.85
905	AMEX	CUT	Tue, Jun 14, 2011	20.45	20.56	20.41	20.41
904	AMEX	CUT	Mon, Jun 13, 2011	20.33	20.42	20.09	20.27
903	AMEX	CUT	Fri, Jun 10, 2011	20.76	20.85	20.26	20.28
902	AMEX	CUT	Thu, Jun 9, 2011	20.81	21.04	20.81	20.97
901	AMEX	CUT	Wed, Jun 8, 2011	20.80	20.89	20.69	20.72
900	AMEX	CUT	Tue, Jun 7, 2011	20.97	21.11	20.91	20.91
899	AMEX	CUT	Mon, Jun 6, 2011	21.06	21.06	20.64	20.65
898	AMEX	CUT	Fri, Jun 3, 2011	21.01	21.23	20.82	21.06
897	AMEX	CUT	Thu, Jun 2, 2011	21.81	21.89	21.27	21.27
896	AMEX	CUT	Wed, Jun 1, 2011	22.35	22.35	21.82	21.84
895	AMEX	CUT	Tue, May 31, 2011	22.24	22.38	22.15	22.38
894	AMEX	CUT	Fri, May 27, 2011	21.89	22.00	21.81	21.88
893	AMEX	CUT	Thu, May 26, 2011	21.83	21.95	21.74	21.88
892	AMEX	CUT	Wed, May 25, 2011	21.60	21.93	21.60	21.82
891	AMEX	CUT	Tue, May 24, 2011	21.82	21.92	21.70	21.75
890	AMEX	CUT	Mon, May 23, 2011	21.72	21.72	21.54	21.66
889	AMEX	CUT	Fri, May 20, 2011	22.32	22.33	22.00	22.12
888	AMEX	CUT	Thu, May 19, 2011	22.41	22.45	22.25	22.42
887	AMEX	CUT	Wed, May 18, 2011	22.15	22.42	22.13	22.41
886	AMEX	CUT	Tue, May 17, 2011	22.01	22.13	21.87	22.08
885	AMEX	CUT	Mon, May 16, 2011	21.97	22.28	21.94	22.01
884	AMEX	CUT	Fri, May 13, 2011	22.52	22.62	22.03	22.11
883	AMEX	CUT	Thu, May 12, 2011	22.48	22.71	22.38	22.61
882	AMEX	CUT	Wed, May 11, 2011	22.87	22.87	22.46	22.59
881	AMEX	CUT	Tue, May 10, 2011	22.82	22.98	22.76	22.97
880	AMEX	CUT	Mon, May 9, 2011	22.61	22.74	22.45	22.72
879	AMEX	CUT	Fri, May 6, 2011	22.63	22.91	22.46	22.53
878	AMEX	CUT	Thu, May 5, 2011	22.55	22.65	22.18	22.27
877	AMEX	CUT	Wed, May 4, 2011	23.01	23.05	22.66	22.82
876	AMEX	CUT	Tue, May 3, 2011	23.25	23.25	22.94	23.10
875	AMEX	CUT	Mon, May 2, 2011	23.56	23.56	23.28	23.34
874	AMEX	CUT	Fri, Apr 29, 2011	23.35	23.41	23.27	23.35
873	AMEX	CUT	Thu, Apr 28, 2011	23.26	23.45	23.26	23.44
872	AMEX	CUT	Wed, Apr 27, 2011	23.24	23.36	23.09	23.35
871	AMEX	CUT	Tue, Apr 26, 2011	23.08	23.30	23.03	23.22
870	AMEX	CUT	Mon, Apr 25, 2011	23.21	23.21	22.90	23.02
869	AMEX	CUT	Thu, Apr 21, 2011	23.17	23.22	23.04	23.20
868	AMEX	CUT	Wed, Apr 20, 2011	23.05	23.12	22.90	22.98
867	AMEX	CUT	Tue, Apr 19, 2011	22.52	22.78	22.52	22.76
866	AMEX	CUT	Mon, Apr 18, 2011	22.69	22.69	22.23	22.47
865	AMEX	CUT	Fri, Apr 15, 2011	22.91	23.03	22.88	22.95
864	AMEX	CUT	Thu, Apr 14, 2011	22.70	22.93	22.68	22.89
863	AMEX	CUT	Wed, Apr 13, 2011	22.86	22.94	22.60	22.71
862	AMEX	CUT	Tue, Apr 12, 2011	22.79	22.85	22.60	22.74
861	AMEX	CUT	Mon, Apr 11, 2011	23.12	23.17	22.90	22.95
860	AMEX	CUT	Fri, Apr 8, 2011	23.46	23.46	23.09	23.16
859	AMEX	CUT	Thu, Apr 7, 2011	23.27	23.28	22.96	23.19
858	AMEX	CUT	Wed, Apr 6, 2011	23.41	23.43	23.23	23.33
857	AMEX	CUT	Tue, Apr 5, 2011	23.19	23.38	23.16	23.29
856	AMEX	CUT	Mon, Apr 4, 2011	23.51	23.51	23.30	23.38
855	AMEX	CUT	Fri, Apr 1, 2011	23.25	23.41	23.08	23.39
854	AMEX	CUT	Thu, Mar 31, 2011	22.99	23.26	22.99	23.23
853	AMEX	CUT	Wed, Mar 30, 2011	22.96	23.05	22.87	23.00
852	AMEX	CUT	Tue, Mar 29, 2011	22.40	22.65	22.32	22.64
851	AMEX	CUT	Mon, Mar 28, 2011	22.33	22.48	22.33	22.42
850	AMEX	CUT	Fri, Mar 25, 2011	22.41	22.55	22.29	22.38
849	AMEX	CUT	Thu, Mar 24, 2011	22.30	22.45	22.16	22.43
848	AMEX	CUT	Wed, Mar 23, 2011	22.10	22.27	21.96	22.18
847	AMEX	CUT	Tue, Mar 22, 2011	22.27	22.27	22.05	22.12
846	AMEX	CUT	Mon, Mar 21, 2011	22.00	22.22	22.00	22.19
845	AMEX	CUT	Fri, Mar 18, 2011	21.74	21.78	21.57	21.70
844	AMEX	CUT	Thu, Mar 17, 2011	21.10	21.40	21.10	21.33
843	AMEX	CUT	Wed, Mar 16, 2011	21.16	21.17	20.39	20.62
842	AMEX	CUT	Tue, Mar 15, 2011	20.88	21.51	20.56	21.33
841	AMEX	CUT	Mon, Mar 14, 2011	21.58	21.73	21.45	21.70
840	AMEX	CUT	Fri, Mar 11, 2011	21.36	21.81	21.26	21.78
839	AMEX	CUT	Thu, Mar 10, 2011	21.71	21.72	21.48	21.49
838	AMEX	CUT	Wed, Mar 9, 2011	22.06	22.10	21.95	22.03
837	AMEX	CUT	Tue, Mar 8, 2011	22.09	22.23	21.94	22.05
836	AMEX	CUT	Mon, Mar 7, 2011	22.17	22.41	21.96	22.03
835	AMEX	CUT	Fri, Mar 4, 2011	22.43	22.44	22.04	22.22
834	AMEX	CUT	Thu, Mar 3, 2011	22.31	22.52	22.28	22.49
833	AMEX	CUT	Wed, Mar 2, 2011	21.93	22.14	21.93	22.07
832	AMEX	CUT	Tue, Mar 1, 2011	22.32	22.39	21.86	21.92
831	AMEX	CUT	Mon, Feb 28, 2011	22.32	22.39	22.21	22.30
830	AMEX	CUT	Fri, Feb 25, 2011	22.05	22.16	21.99	22.16
829	AMEX	CUT	Thu, Feb 24, 2011	21.87	21.94	21.66	21.86
828	AMEX	CUT	Wed, Feb 23, 2011	21.89	22.03	21.59	21.81
827	AMEX	CUT	Tue, Feb 22, 2011	22.30	22.35	21.87	21.94
826	AMEX	CUT	Fri, Feb 18, 2011	22.57	22.57	22.40	22.46
825	AMEX	CUT	Thu, Feb 17, 2011	22.35	22.63	22.35	22.60
824	AMEX	CUT	Wed, Feb 16, 2011	22.42	22.58	22.42	22.56
823	AMEX	CUT	Tue, Feb 15, 2011	22.46	22.49	22.35	22.37
822	AMEX	CUT	Mon, Feb 14, 2011	22.54	22.54	22.43	22.53
821	AMEX	CUT	Fri, Feb 11, 2011	22.33	22.54	22.23	22.54
820	AMEX	CUT	Thu, Feb 10, 2011	22.30	22.34	22.12	22.34
819	AMEX	CUT	Wed, Feb 9, 2011	22.48	22.48	22.26	22.42
818	AMEX	CUT	Tue, Feb 8, 2011	22.52	22.56	22.34	22.38
817	AMEX	CUT	Mon, Feb 7, 2011	22.12	22.56	22.12	22.55
816	AMEX	CUT	Fri, Feb 4, 2011	22.43	22.43	22.19	22.36
815	AMEX	CUT	Thu, Feb 3, 2011	22.31	22.38	22.12	22.38
814	AMEX	CUT	Wed, Feb 2, 2011	22.48	22.48	22.29	22.40
813	AMEX	CUT	Tue, Feb 1, 2011	22.34	22.65	22.26	22.63
812	AMEX	CUT	Mon, Jan 31, 2011	22.00	22.22	22.00	22.10
811	AMEX	CUT	Fri, Jan 28, 2011	22.39	22.39	21.87	21.90
810	AMEX	CUT	Thu, Jan 27, 2011	22.39	22.45	22.25	22.43
809	AMEX	CUT	Wed, Jan 26, 2011	22.24	22.42	22.19	22.34
808	AMEX	CUT	Tue, Jan 25, 2011	22.01	22.16	21.91	22.16
807	AMEX	CUT	Mon, Jan 24, 2011	21.78	21.98	21.78	21.97
806	AMEX	CUT	Fri, Jan 21, 2011	21.50	21.61	21.44	21.53
805	AMEX	CUT	Thu, Jan 20, 2011	21.28	21.31	21.03	21.22
804	AMEX	CUT	Wed, Jan 19, 2011	21.63	21.63	21.27	21.31
803	AMEX	CUT	Tue, Jan 18, 2011	21.59	21.59	21.45	21.57
802	AMEX	CUT	Fri, Jan 14, 2011	21.40	21.52	21.33	21.50
801	AMEX	CUT	Thu, Jan 13, 2011	21.47	21.55	21.38	21.41
800	AMEX	CUT	Wed, Jan 12, 2011	21.19	21.38	21.19	21.38
799	AMEX	CUT	Tue, Jan 11, 2011	20.93	21.02	20.88	21.02
798	AMEX	CUT	Mon, Jan 10, 2011	20.75	20.82	20.58	20.82
797	AMEX	CUT	Fri, Jan 7, 2011	20.93	21.03	20.68	20.92
796	AMEX	CUT	Thu, Jan 6, 2011	21.11	21.11	20.86	20.90
795	AMEX	CUT	Wed, Jan 5, 2011	20.89	21.12	20.89	21.07
794	AMEX	CUT	Tue, Jan 4, 2011	21.03	21.03	20.76	20.90
793	AMEX	CUT	Mon, Jan 3, 2011	20.83	21.05	20.83	20.96
792	AMEX	CUT	Fri, Dec 31, 2010	20.59	20.70	20.56	20.63
791	AMEX	CUT	Thu, Dec 30, 2010	20.64	20.64	20.49	20.55
790	AMEX	CUT	Wed, Dec 29, 2010	20.46	20.65	20.46	20.63
789	AMEX	CUT	Tue, Dec 28, 2010	20.40	20.42	20.35	20.41
788	AMEX	CUT	Mon, Dec 27, 2010	20.36	20.42	20.24	20.41
787	AMEX	CUT	Thu, Dec 23, 2010	20.86	20.99	20.86	20.95
786	AMEX	CUT	Wed, Dec 22, 2010	20.89	21.01	20.89	21.00
785	AMEX	CUT	Tue, Dec 21, 2010	20.75	20.85	20.75	20.83
784	AMEX	CUT	Mon, Dec 20, 2010	20.43	20.50	20.35	20.48
783	AMEX	CUT	Fri, Dec 17, 2010	20.42	20.50	20.33	20.48
782	AMEX	CUT	Thu, Dec 16, 2010	20.55	20.55	20.40	20.55
781	AMEX	CUT	Wed, Dec 15, 2010	20.68	20.76	20.48	20.54
780	AMEX	CUT	Tue, Dec 14, 2010	20.84	20.98	20.77	20.80
779	AMEX	CUT	Mon, Dec 13, 2010	20.73	20.95	20.73	20.85
778	AMEX	CUT	Fri, Dec 10, 2010	20.58	20.72	20.53	20.69
777	AMEX	CUT	Thu, Dec 9, 2010	20.68	20.68	20.45	20.57
776	AMEX	CUT	Wed, Dec 8, 2010	20.62	20.72	20.50	20.64
775	AMEX	CUT	Tue, Dec 7, 2010	20.97	20.97	20.58	20.64
774	AMEX	CUT	Mon, Dec 6, 2010	20.69	20.77	20.60	20.73
773	AMEX	CUT	Fri, Dec 3, 2010	20.48	20.83	20.48	20.83
772	AMEX	CUT	Thu, Dec 2, 2010	20.07	20.65	20.05	20.65
771	AMEX	CUT	Wed, Dec 1, 2010	19.84	20.05	19.81	19.95
770	AMEX	CUT	Tue, Nov 30, 2010	19.43	19.62	19.39	19.53
769	AMEX	CUT	Mon, Nov 29, 2010	19.67	19.80	19.42	19.76
768	AMEX	CUT	Fri, Nov 26, 2010	19.86	19.87	19.79	19.85
767	AMEX	CUT	Wed, Nov 24, 2010	20.04	20.19	19.95	20.18
766	AMEX	CUT	Tue, Nov 23, 2010	19.98	20.06	19.79	19.84
765	AMEX	CUT	Mon, Nov 22, 2010	20.30	20.41	20.15	20.37
764	AMEX	CUT	Fri, Nov 19, 2010	20.46	20.55	20.31	20.55
763	AMEX	CUT	Thu, Nov 18, 2010	20.34	20.53	20.34	20.48
762	AMEX	CUT	Wed, Nov 17, 2010	19.97	20.23	19.97	20.09
761	AMEX	CUT	Tue, Nov 16, 2010	20.23	20.24	19.82	19.90
760	AMEX	CUT	Mon, Nov 15, 2010	20.53	20.76	20.45	20.45
759	AMEX	CUT	Fri, Nov 12, 2010	20.77	20.82	20.42	20.53
758	AMEX	CUT	Thu, Nov 11, 2010	20.92	20.92	20.71	20.86
757	AMEX	CUT	Wed, Nov 10, 2010	20.90	20.99	20.72	20.99
756	AMEX	CUT	Tue, Nov 9, 2010	21.21	21.26	20.70	20.78
755	AMEX	CUT	Mon, Nov 8, 2010	20.91	21.04	20.78	21.03
754	AMEX	CUT	Fri, Nov 5, 2010	21.01	21.07	20.90	20.98
753	AMEX	CUT	Thu, Nov 4, 2010	20.82	21.17	20.82	21.17
752	AMEX	CUT	Wed, Nov 3, 2010	20.67	20.78	20.47	20.76
751	AMEX	CUT	Tue, Nov 2, 2010	20.52	20.67	20.52	20.53
750	AMEX	CUT	Mon, Nov 1, 2010	20.50	20.59	20.25	20.39
749	AMEX	CUT	Fri, Oct 29, 2010	20.24	20.42	20.19	20.40
748	AMEX	CUT	Thu, Oct 28, 2010	20.29	20.29	20.10	20.24
747	AMEX	CUT	Wed, Oct 27, 2010	20.22	20.39	20.11	20.29
746	AMEX	CUT	Tue, Oct 26, 2010	20.44	20.45	20.32	20.39
745	AMEX	CUT	Mon, Oct 25, 2010	20.63	20.66	20.46	20.47
744	AMEX	CUT	Fri, Oct 22, 2010	20.25	20.36	20.25	20.35
743	AMEX	CUT	Thu, Oct 21, 2010	20.27	20.40	20.04	20.23
742	AMEX	CUT	Wed, Oct 20, 2010	19.76	20.16	19.76	20.09
741	AMEX	CUT	Tue, Oct 19, 2010	19.81	19.85	19.51	19.62
740	AMEX	CUT	Mon, Oct 18, 2010	19.97	20.13	19.87	20.11
739	AMEX	CUT	Fri, Oct 15, 2010	20.05	20.18	19.87	19.94
738	AMEX	CUT	Thu, Oct 14, 2010	20.07	20.21	19.98	20.05
737	AMEX	CUT	Wed, Oct 13, 2010	19.98	20.19	19.87	20.04
736	AMEX	CUT	Tue, Oct 12, 2010	19.67	19.87	19.54	19.85
735	AMEX	CUT	Mon, Oct 11, 2010	19.92	19.92	19.79	19.85
734	AMEX	CUT	Fri, Oct 8, 2010	19.66	19.87	19.63	19.84
733	AMEX	CUT	Thu, Oct 7, 2010	19.97	19.97	19.63	19.68
732	AMEX	CUT	Wed, Oct 6, 2010	19.75	19.84	19.73	19.82
731	AMEX	CUT	Tue, Oct 5, 2010	19.44	19.79	19.42	19.75
730	AMEX	CUT	Mon, Oct 4, 2010	19.30	19.30	18.96	19.08
729	AMEX	CUT	Fri, Oct 1, 2010	19.54	19.57	19.40	19.52
728	AMEX	CUT	Thu, Sep 30, 2010	19.51	19.54	19.16	19.30
727	AMEX	CUT	Wed, Sep 29, 2010	19.31	19.43	19.23	19.32
726	AMEX	CUT	Tue, Sep 28, 2010	19.05	19.31	18.96	19.30
725	AMEX	CUT	Mon, Sep 27, 2010	19.21	19.21	18.99	19.03
724	AMEX	CUT	Fri, Sep 24, 2010	18.86	19.13	18.86	19.13
723	AMEX	CUT	Thu, Sep 23, 2010	18.63	18.74	18.48	18.57
722	AMEX	CUT	Wed, Sep 22, 2010	19.04	19.10	18.80	18.83
721	AMEX	CUT	Tue, Sep 21, 2010	19.15	19.16	18.85	18.99
720	AMEX	CUT	Mon, Sep 20, 2010	19.09	19.09	18.85	19.07
719	AMEX	CUT	Fri, Sep 17, 2010	19.00	19.14	18.92	18.97
718	AMEX	CUT	Thu, Sep 16, 2010	19.00	19.04	18.94	19.04
717	AMEX	CUT	Wed, Sep 15, 2010	19.04	19.07	18.96	19.04
716	AMEX	CUT	Tue, Sep 14, 2010	19.06	19.19	18.98	19.13
715	AMEX	CUT	Mon, Sep 13, 2010	19.01	19.09	18.93	19.05
714	AMEX	CUT	Fri, Sep 10, 2010	18.61	18.74	18.61	18.69
713	AMEX	CUT	Thu, Sep 9, 2010	18.77	18.84	18.57	18.62
712	AMEX	CUT	Wed, Sep 8, 2010	18.59	18.68	18.55	18.60
711	AMEX	CUT	Tue, Sep 7, 2010	18.68	18.68	18.44	18.47
710	AMEX	CUT	Fri, Sep 3, 2010	18.79	18.87	18.71	18.77
709	AMEX	CUT	Thu, Sep 2, 2010	18.59	18.71	18.49	18.71
708	AMEX	CUT	Wed, Sep 1, 2010	18.03	18.44	18.03	18.38
707	AMEX	CUT	Tue, Aug 31, 2010	17.60	17.82	17.59	17.73
706	AMEX	CUT	Mon, Aug 30, 2010	17.90	17.90	17.72	17.72
705	AMEX	CUT	Fri, Aug 27, 2010	17.70	17.97	17.62	17.91
704	AMEX	CUT	Thu, Aug 26, 2010	17.70	17.80	17.54	17.56
703	AMEX	CUT	Wed, Aug 25, 2010	17.41	17.63	17.26	17.58
702	AMEX	CUT	Tue, Aug 24, 2010	17.72	17.72	17.54	17.55
701	AMEX	CUT	Mon, Aug 23, 2010	18.12	18.20	17.99	17.99
700	AMEX	CUT	Fri, Aug 20, 2010	18.15	18.17	17.96	18.12
699	AMEX	CUT	Thu, Aug 19, 2010	18.77	18.77	18.30	18.40
698	AMEX	CUT	Wed, Aug 18, 2010	18.73	18.86	18.62	18.78
697	AMEX	CUT	Tue, Aug 17, 2010	18.50	18.83	18.50	18.73
696	AMEX	CUT	Mon, Aug 16, 2010	18.08	18.37	18.08	18.27
695	AMEX	CUT	Fri, Aug 13, 2010	18.28	18.34	18.22	18.25
694	AMEX	CUT	Thu, Aug 12, 2010	18.03	18.28	17.91	18.24
693	AMEX	CUT	Wed, Aug 11, 2010	18.53	18.54	18.11	18.11
692	AMEX	CUT	Tue, Aug 10, 2010	18.98	19.09	18.75	19.02
691	AMEX	CUT	Mon, Aug 9, 2010	19.33	19.36	19.26	19.32
690	AMEX	CUT	Fri, Aug 6, 2010	19.06	19.24	19.02	19.23
689	AMEX	CUT	Thu, Aug 5, 2010	19.22	19.27	19.15	19.27
688	AMEX	CUT	Wed, Aug 4, 2010	19.18	19.27	19.12	19.27
687	AMEX	CUT	Tue, Aug 3, 2010	19.17	19.19	19.00	19.08
686	AMEX	CUT	Mon, Aug 2, 2010	19.02	19.22	18.95	19.20
685	AMEX	CUT	Fri, Jul 30, 2010	18.43	18.64	18.43	18.62
684	AMEX	CUT	Thu, Jul 29, 2010	18.84	18.84	18.46	18.55
683	AMEX	CUT	Wed, Jul 28, 2010	18.68	18.75	18.55	18.65
682	AMEX	CUT	Tue, Jul 27, 2010	19.02	19.02	18.71	18.82
681	AMEX	CUT	Mon, Jul 26, 2010	18.56	18.88	18.56	18.87
680	AMEX	CUT	Fri, Jul 23, 2010	18.40	18.66	18.24	18.66
679	AMEX	CUT	Thu, Jul 22, 2010	18.04	18.46	18.04	18.40
678	AMEX	CUT	Wed, Jul 21, 2010	18.05	18.11	17.69	17.75
677	AMEX	CUT	Tue, Jul 20, 2010	17.54	17.91	17.40	17.91
676	AMEX	CUT	Mon, Jul 19, 2010	17.53	17.61	17.35	17.57
675	AMEX	CUT	Fri, Jul 16, 2010	17.77	17.77	17.38	17.41
674	AMEX	CUT	Thu, Jul 15, 2010	17.87	17.97	17.70	17.93
673	AMEX	CUT	Wed, Jul 14, 2010	17.96	17.98	17.79	17.89
672	AMEX	CUT	Tue, Jul 13, 2010	17.81	18.00	17.79	17.91
671	AMEX	CUT	Mon, Jul 12, 2010	17.62	17.70	17.48	17.55
670	AMEX	CUT	Fri, Jul 9, 2010	17.59	17.73	17.59	17.73
669	AMEX	CUT	Thu, Jul 8, 2010	17.45	17.64	17.38	17.63
668	AMEX	CUT	Wed, Jul 7, 2010	17.07	17.43	17.02	17.43
667	AMEX	CUT	Tue, Jul 6, 2010	17.15	17.32	16.88	17.00
666	AMEX	CUT	Fri, Jul 2, 2010	16.99	17.10	16.74	16.83
665	AMEX	CUT	Thu, Jul 1, 2010	16.91	17.07	16.65	16.96
664	AMEX	CUT	Wed, Jun 30, 2010	17.03	17.23	16.91	16.94
663	AMEX	CUT	Tue, Jun 29, 2010	17.40	17.43	16.94	17.08
662	AMEX	CUT	Mon, Jun 28, 2010	17.84	17.97	17.68	17.82
661	AMEX	CUT	Fri, Jun 25, 2010	17.84	18.05	17.76	18.03
660	AMEX	CUT	Thu, Jun 24, 2010	18.25	18.25	17.80	17.80
659	AMEX	CUT	Wed, Jun 23, 2010	18.32	18.32	18.00	18.32
658	AMEX	CUT	Tue, Jun 22, 2010	18.64	18.68	18.17	18.18
657	AMEX	CUT	Mon, Jun 21, 2010	18.84	18.84	18.41	18.55
656	AMEX	CUT	Fri, Jun 18, 2010	18.28	18.55	18.28	18.48
655	AMEX	CUT	Thu, Jun 17, 2010	18.34	18.37	18.12	18.37
654	AMEX	CUT	Wed, Jun 16, 2010	18.27	18.40	18.16	18.28
653	AMEX	CUT	Tue, Jun 15, 2010	18.31	18.59	18.24	18.46
652	AMEX	CUT	Mon, Jun 14, 2010	18.31	18.44	18.04	18.13
651	AMEX	CUT	Fri, Jun 11, 2010	17.65	18.04	17.55	18.04
650	AMEX	CUT	Thu, Jun 10, 2010	17.52	17.76	17.43	17.76
649	AMEX	CUT	Wed, Jun 9, 2010	17.01	17.32	16.93	16.94
648	AMEX	CUT	Tue, Jun 8, 2010	16.63	16.95	16.61	16.93
647	AMEX	CUT	Mon, Jun 7, 2010	17.00	17.10	16.67	16.67
646	AMEX	CUT	Fri, Jun 4, 2010	17.30	17.44	16.98	16.98
645	AMEX	CUT	Thu, Jun 3, 2010	17.93	17.96	17.58	17.76
644	AMEX	CUT	Wed, Jun 2, 2010	17.47	17.87	17.37	17.87
643	AMEX	CUT	Tue, Jun 1, 2010	17.59	17.87	17.20	17.21
642	AMEX	CUT	Fri, May 28, 2010	17.85	17.86	17.49	17.65
641	AMEX	CUT	Thu, May 27, 2010	17.42	17.88	17.42	17.88
640	AMEX	CUT	Wed, May 26, 2010	17.26	17.49	16.94	17.05
639	AMEX	CUT	Tue, May 25, 2010	16.61	17.14	16.48	17.14
638	AMEX	CUT	Mon, May 24, 2010	17.36	17.56	17.18	17.18
637	AMEX	CUT	Fri, May 21, 2010	17.00	17.51	16.78	17.49
636	AMEX	CUT	Thu, May 20, 2010	17.31	17.52	17.02	17.10
635	AMEX	CUT	Wed, May 19, 2010	17.90	18.04	17.57	17.94
634	AMEX	CUT	Tue, May 18, 2010	18.56	18.79	17.97	18.04
633	AMEX	CUT	Mon, May 17, 2010	18.37	18.47	17.94	18.39
632	AMEX	CUT	Fri, May 14, 2010	18.50	18.50	18.14	18.31
631	AMEX	CUT	Thu, May 13, 2010	18.97	18.97	18.63	18.69
630	AMEX	CUT	Wed, May 12, 2010	18.79	19.04	18.74	19.04
629	AMEX	CUT	Tue, May 11, 2010	18.76	18.80	18.35	18.52
628	AMEX	CUT	Mon, May 10, 2010	18.51	18.95	18.43	18.65
627	AMEX	CUT	Fri, May 7, 2010	17.76	17.97	17.34	17.51
626	AMEX	CUT	Thu, May 6, 2010	18.40	19.05	0.10	17.84
625	AMEX	CUT	Wed, May 5, 2010	18.55	18.91	18.38	18.53
624	AMEX	CUT	Tue, May 4, 2010	19.51	19.52	18.86	18.90
623	AMEX	CUT	Mon, May 3, 2010	19.69	19.94	19.67	19.93
622	AMEX	CUT	Fri, Apr 30, 2010	20.00	20.00	19.57	19.57
621	AMEX	CUT	Thu, Apr 29, 2010	19.72	19.86	19.68	19.86
620	AMEX	CUT	Wed, Apr 28, 2010	19.75	19.75	19.34	19.41
619	AMEX	CUT	Tue, Apr 27, 2010	20.25	20.25	19.51	19.54
618	AMEX	CUT	Mon, Apr 26, 2010	20.55	20.65	20.42	20.45
617	AMEX	CUT	Fri, Apr 23, 2010	20.23	20.51	20.23	20.47
616	AMEX	CUT	Thu, Apr 22, 2010	19.81	20.23	19.78	20.19
615	AMEX	CUT	Wed, Apr 21, 2010	19.77	20.07	19.77	20.03
614	AMEX	CUT	Tue, Apr 20, 2010	19.81	19.91	19.71	19.89
613	AMEX	CUT	Mon, Apr 19, 2010	19.40	19.62	19.26	19.61
612	AMEX	CUT	Fri, Apr 16, 2010	19.86	19.86	19.36	19.58
611	AMEX	CUT	Thu, Apr 15, 2010	19.89	19.98	19.84	19.93
610	AMEX	CUT	Wed, Apr 14, 2010	19.77	19.97	19.66	19.96
609	AMEX	CUT	Tue, Apr 13, 2010	19.55	19.61	19.41	19.56
608	AMEX	CUT	Mon, Apr 12, 2010	19.63	19.63	19.50	19.59
607	AMEX	CUT	Fri, Apr 9, 2010	19.43	19.60	19.41	19.60
606	AMEX	CUT	Thu, Apr 8, 2010	19.29	19.39	19.20	19.35
605	AMEX	CUT	Wed, Apr 7, 2010	19.28	19.36	19.19	19.27
604	AMEX	CUT	Tue, Apr 6, 2010	19.05	19.25	18.98	19.25
603	AMEX	CUT	Mon, Apr 5, 2010	18.89	19.20	18.80	19.09
602	AMEX	CUT	Thu, Apr 1, 2010	18.84	19.00	18.81	19.00
601	AMEX	CUT	Wed, Mar 31, 2010	18.55	18.77	18.55	18.63
600	AMEX	CUT	Tue, Mar 30, 2010	18.73	18.80	18.62	18.70
599	AMEX	CUT	Mon, Mar 29, 2010	18.63	18.65	18.55	18.63
598	AMEX	CUT	Fri, Mar 26, 2010	18.39	18.64	18.39	18.52
597	AMEX	CUT	Thu, Mar 25, 2010	18.55	18.69	18.32	18.33
596	AMEX	CUT	Wed, Mar 24, 2010	18.56	18.62	18.49	18.52
595	AMEX	CUT	Tue, Mar 23, 2010	18.59	18.73	18.52	18.73
594	AMEX	CUT	Mon, Mar 22, 2010	18.16	18.61	18.02	18.56
593	AMEX	CUT	Fri, Mar 19, 2010	18.58	18.69	18.35	18.38
592	AMEX	CUT	Thu, Mar 18, 2010	18.82	18.82	18.54	18.62
591	AMEX	CUT	Wed, Mar 17, 2010	18.54	18.81	18.52	18.77
590	AMEX	CUT	Tue, Mar 16, 2010	18.30	18.60	18.30	18.60
589	AMEX	CUT	Mon, Mar 15, 2010	18.40	18.42	18.15	18.35
588	AMEX	CUT	Fri, Mar 12, 2010	18.47	18.50	18.34	18.50
587	AMEX	CUT	Thu, Mar 11, 2010	18.15	18.25	17.96	18.25
586	AMEX	CUT	Wed, Mar 10, 2010	18.12	18.19	17.99	18.15
585	AMEX	CUT	Tue, Mar 9, 2010	17.93	18.16	17.93	18.05
584	AMEX	CUT	Mon, Mar 8, 2010	18.19	18.21	18.05	18.12
583	AMEX	CUT	Fri, Mar 5, 2010	17.90	18.21	17.90	18.09
582	AMEX	CUT	Thu, Mar 4, 2010	17.93	17.93	17.72	17.83
581	AMEX	CUT	Wed, Mar 3, 2010	17.79	18.00	17.69	17.88
580	AMEX	CUT	Tue, Mar 2, 2010	17.47	17.70	17.47	17.66
579	AMEX	CUT	Mon, Mar 1, 2010	17.10	17.50	17.10	17.50
578	AMEX	CUT	Fri, Feb 26, 2010	17.13	17.13	16.98	17.06
577	AMEX	CUT	Thu, Feb 25, 2010	17.00	17.12	16.84	17.12
576	AMEX	CUT	Wed, Feb 24, 2010	17.08	17.25	17.08	17.18
575	AMEX	CUT	Tue, Feb 23, 2010	17.32	17.36	17.04	17.07
574	AMEX	CUT	Mon, Feb 22, 2010	17.22	17.39	17.16	17.31
573	AMEX	CUT	Fri, Feb 19, 2010	17.30	17.40	17.14	17.28
572	AMEX	CUT	Thu, Feb 18, 2010	17.24	17.41	17.20	17.36
571	AMEX	CUT	Wed, Feb 17, 2010	17.41	17.41	17.12	17.19
570	AMEX	CUT	Tue, Feb 16, 2010	16.82	17.27	16.81	17.25
569	AMEX	CUT	Fri, Feb 12, 2010	16.65	16.79	16.48	16.75
568	AMEX	CUT	Thu, Feb 11, 2010	16.77	16.97	16.59	16.92
567	AMEX	CUT	Wed, Feb 10, 2010	16.74	16.81	16.52	16.67
566	AMEX	CUT	Tue, Feb 9, 2010	16.49	16.86	16.47	16.73
565	AMEX	CUT	Mon, Feb 8, 2010	16.30	16.61	16.30	16.32
564	AMEX	CUT	Fri, Feb 5, 2010	16.34	16.42	15.99	16.38
563	AMEX	CUT	Thu, Feb 4, 2010	16.88	16.93	16.48	16.48
562	AMEX	CUT	Wed, Feb 3, 2010	17.60	17.60	17.05	17.18
561	AMEX	CUT	Tue, Feb 2, 2010	17.35	17.54	17.24	17.49
560	AMEX	CUT	Mon, Feb 1, 2010	16.86	17.23	16.78	17.18
559	AMEX	CUT	Fri, Jan 29, 2010	17.00	17.08	16.62	16.75
558	AMEX	CUT	Thu, Jan 28, 2010	17.34	17.34	16.76	16.91
557	AMEX	CUT	Wed, Jan 27, 2010	17.24	17.34	16.93	17.20
556	AMEX	CUT	Tue, Jan 26, 2010	17.34	17.59	17.23	17.27
555	AMEX	CUT	Mon, Jan 25, 2010	17.40	17.68	17.39	17.51
554	AMEX	CUT	Fri, Jan 22, 2010	17.70	17.70	17.20	17.27
553	AMEX	CUT	Thu, Jan 21, 2010	18.35	18.38	17.63	17.63
552	AMEX	CUT	Wed, Jan 20, 2010	18.25	18.62	18.05	18.30
551	AMEX	CUT	Tue, Jan 19, 2010	18.50	18.65	18.43	18.65
550	AMEX	CUT	Fri, Jan 15, 2010	18.50	18.54	18.20	18.42
549	AMEX	CUT	Thu, Jan 14, 2010	18.86	18.86	18.53	18.61
548	AMEX	CUT	Wed, Jan 13, 2010	18.77	18.81	18.60	18.80
547	AMEX	CUT	Tue, Jan 12, 2010	18.75	18.78	18.47	18.56
546	AMEX	CUT	Mon, Jan 11, 2010	19.04	19.04	18.76	18.80
545	AMEX	CUT	Fri, Jan 8, 2010	18.65	18.94	18.63	18.83
544	AMEX	CUT	Thu, Jan 7, 2010	18.87	19.02	18.60	18.73
543	AMEX	CUT	Wed, Jan 6, 2010	18.67	19.01	18.67	18.87
542	AMEX	CUT	Tue, Jan 5, 2010	18.36	18.75	18.36	18.67
541	AMEX	CUT	Mon, Jan 4, 2010	18.19	18.48	18.19	18.22
540	AMEX	CUT	Thu, Dec 31, 2009	18.33	18.39	17.92	17.96
539	AMEX	CUT	Wed, Dec 30, 2009	18.15	18.18	18.01	18.18
538	AMEX	CUT	Tue, Dec 29, 2009	18.29	18.35	18.19	18.24
537	AMEX	CUT	Mon, Dec 28, 2009	18.17	18.34	18.16	18.19
536	AMEX	CUT	Thu, Dec 24, 2009	18.23	18.23	18.05	18.15
535	AMEX	CUT	Wed, Dec 23, 2009	18.04	18.10	17.86	18.10
534	AMEX	CUT	Tue, Dec 22, 2009	17.82	17.98	17.68	17.90
533	AMEX	CUT	Mon, Dec 21, 2009	17.52	17.86	17.52	17.67
532	AMEX	CUT	Fri, Dec 18, 2009	17.75	17.75	17.42	17.63
531	AMEX	CUT	Thu, Dec 17, 2009	17.80	17.87	17.53	17.58
530	AMEX	CUT	Wed, Dec 16, 2009	17.87	18.10	17.87	18.04
529	AMEX	CUT	Tue, Dec 15, 2009	18.08	18.09	17.85	17.90
528	AMEX	CUT	Mon, Dec 14, 2009	18.10	18.15	17.97	18.14
527	AMEX	CUT	Fri, Dec 11, 2009	17.93	18.03	17.84	18.00
526	AMEX	CUT	Thu, Dec 10, 2009	17.75	17.95	17.73	17.82
525	AMEX	CUT	Wed, Dec 9, 2009	17.85	17.89	17.60	17.79
524	AMEX	CUT	Tue, Dec 8, 2009	17.91	17.91	17.69	17.76
523	AMEX	CUT	Mon, Dec 7, 2009	17.92	18.15	17.89	18.03
522	AMEX	CUT	Fri, Dec 4, 2009	18.10	18.21	17.74	17.94
521	AMEX	CUT	Thu, Dec 3, 2009	18.03	18.12	17.87	17.91
520	AMEX	CUT	Wed, Dec 2, 2009	17.95	18.01	17.83	18.01
519	AMEX	CUT	Tue, Dec 1, 2009	17.80	18.00	17.78	18.00
518	AMEX	CUT	Mon, Nov 30, 2009	17.32	17.56	17.23	17.56
517	AMEX	CUT	Fri, Nov 27, 2009	17.22	17.40	16.88	17.28
516	AMEX	CUT	Wed, Nov 25, 2009	17.54	17.76	17.54	17.69
515	AMEX	CUT	Tue, Nov 24, 2009	17.59	17.59	17.35	17.48
514	AMEX	CUT	Mon, Nov 23, 2009	17.36	17.72	17.36	17.61
513	AMEX	CUT	Fri, Nov 20, 2009	17.15	17.32	17.15	17.32
512	AMEX	CUT	Thu, Nov 19, 2009	17.49	17.49	17.22	17.31
511	AMEX	CUT	Wed, Nov 18, 2009	17.63	17.65	17.37	17.64
510	AMEX	CUT	Tue, Nov 17, 2009	17.60	17.60	17.33	17.58
509	AMEX	CUT	Mon, Nov 16, 2009	17.61	17.83	17.60	17.73
508	AMEX	CUT	Fri, Nov 13, 2009	17.29	17.50	17.23	17.45
507	AMEX	CUT	Thu, Nov 12, 2009	17.54	17.54	17.14	17.16
506	AMEX	CUT	Wed, Nov 11, 2009	17.64	17.70	17.48	17.56
505	AMEX	CUT	Tue, Nov 10, 2009	17.41	17.53	17.28	17.42
504	AMEX	CUT	Mon, Nov 9, 2009	17.25	17.60	17.24	17.55
503	AMEX	CUT	Fri, Nov 6, 2009	17.02	17.14	16.96	17.06
502	AMEX	CUT	Thu, Nov 5, 2009	17.05	17.19	16.99	17.19
501	AMEX	CUT	Wed, Nov 4, 2009	16.88	17.08	16.82	16.85
500	AMEX	CUT	Tue, Nov 3, 2009	16.35	16.65	16.35	16.63
499	AMEX	CUT	Mon, Nov 2, 2009	16.45	16.73	16.25	16.47
498	AMEX	CUT	Fri, Oct 30, 2009	16.91	17.00	16.28	16.39
497	AMEX	CUT	Thu, Oct 29, 2009	16.61	17.00	16.61	16.92
496	AMEX	CUT	Wed, Oct 28, 2009	16.77	16.87	16.07	16.14
495	AMEX	CUT	Tue, Oct 27, 2009	17.27	17.31	16.98	17.00
494	AMEX	CUT	Mon, Oct 26, 2009	17.60	17.85	17.26	17.31
493	AMEX	CUT	Fri, Oct 23, 2009	17.92	18.00	17.64	17.70
492	AMEX	CUT	Thu, Oct 22, 2009	17.71	17.97	17.62	17.97
491	AMEX	CUT	Wed, Oct 21, 2009	17.85	18.05	17.74	17.77
490	AMEX	CUT	Tue, Oct 20, 2009	18.03	18.03	17.76	17.91
489	AMEX	CUT	Mon, Oct 19, 2009	17.76	18.13	17.76	18.12
488	AMEX	CUT	Fri, Oct 16, 2009	17.87	17.91	17.66	17.76
487	AMEX	CUT	Thu, Oct 15, 2009	17.87	18.07	17.87	18.07
486	AMEX	CUT	Wed, Oct 14, 2009	18.01	18.09	17.82	18.04
485	AMEX	CUT	Tue, Oct 13, 2009	17.61	17.69	17.48	17.61
484	AMEX	CUT	Mon, Oct 12, 2009	17.74	17.88	17.54	17.69
483	AMEX	CUT	Fri, Oct 9, 2009	17.41	17.56	17.38	17.53
482	AMEX	CUT	Thu, Oct 8, 2009	17.41	17.69	17.35	17.60
481	AMEX	CUT	Wed, Oct 7, 2009	17.32	17.32	17.03	17.16
480	AMEX	CUT	Tue, Oct 6, 2009	17.01	17.22	16.93	17.05
479	AMEX	CUT	Mon, Oct 5, 2009	16.58	16.90	16.58	16.87
478	AMEX	CUT	Fri, Oct 2, 2009	16.44	16.70	16.28	16.61
477	AMEX	CUT	Thu, Oct 1, 2009	17.22	17.22	16.51	16.58
476	AMEX	CUT	Wed, Sep 30, 2009	17.31	17.36	16.96	17.18
475	AMEX	CUT	Tue, Sep 29, 2009	17.22	17.28	17.06	17.15
474	AMEX	CUT	Mon, Sep 28, 2009	17.18	17.47	17.11	17.32
473	AMEX	CUT	Fri, Sep 25, 2009	17.31	17.31	16.76	17.04
472	AMEX	CUT	Thu, Sep 24, 2009	17.83	17.83	17.04	17.11
471	AMEX	CUT	Wed, Sep 23, 2009	17.90	17.90	17.53	17.53
470	AMEX	CUT	Tue, Sep 22, 2009	17.56	17.68	17.39	17.55
469	AMEX	CUT	Mon, Sep 21, 2009	17.29	17.62	17.01	17.26
468	AMEX	CUT	Fri, Sep 18, 2009	17.42	17.61	17.40	17.51
467	AMEX	CUT	Thu, Sep 17, 2009	17.47	17.62	17.29	17.41
466	AMEX	CUT	Wed, Sep 16, 2009	17.50	17.62	17.37	17.62
465	AMEX	CUT	Tue, Sep 15, 2009	17.23	17.47	17.12	17.40
464	AMEX	CUT	Mon, Sep 14, 2009	16.87	17.30	16.83	17.22
463	AMEX	CUT	Fri, Sep 11, 2009	17.18	17.18	16.98	17.07
462	AMEX	CUT	Thu, Sep 10, 2009	16.85	17.10	16.71	17.09
461	AMEX	CUT	Wed, Sep 9, 2009	16.70	16.99	16.70	16.89
460	AMEX	CUT	Tue, Sep 8, 2009	16.69	16.73	16.52	16.69
459	AMEX	CUT	Fri, Sep 4, 2009	16.05	16.38	16.01	16.22
458	AMEX	CUT	Thu, Sep 3, 2009	15.95	16.03	15.87	15.98
457	AMEX	CUT	Wed, Sep 2, 2009	15.88	15.97	15.66	15.85
456	AMEX	CUT	Tue, Sep 1, 2009	16.57	16.65	15.94	15.99
455	AMEX	CUT	Mon, Aug 31, 2009	16.70	16.73	16.48	16.63
454	AMEX	CUT	Fri, Aug 28, 2009	16.91	16.95	16.73	16.80
453	AMEX	CUT	Thu, Aug 27, 2009	16.50	16.99	16.38	16.76
452	AMEX	CUT	Wed, Aug 26, 2009	16.64	16.64	16.46	16.64
451	AMEX	CUT	Tue, Aug 25, 2009	16.54	16.85	16.54	16.66
450	AMEX	CUT	Mon, Aug 24, 2009	16.66	16.79	16.41	16.46
449	AMEX	CUT	Fri, Aug 21, 2009	16.39	16.61	16.39	16.61
448	AMEX	CUT	Thu, Aug 20, 2009	15.88	16.18	15.88	16.16
447	AMEX	CUT	Wed, Aug 19, 2009	15.56	15.88	15.48	15.81
446	AMEX	CUT	Tue, Aug 18, 2009	15.59	15.76	15.54	15.63
445	AMEX	CUT	Mon, Aug 17, 2009	15.50	15.59	15.12	15.59
444	AMEX	CUT	Fri, Aug 14, 2009	16.18	16.29	15.77	15.90
443	AMEX	CUT	Thu, Aug 13, 2009	16.06	16.11	15.90	16.06
442	AMEX	CUT	Wed, Aug 12, 2009	15.52	15.94	15.52	15.87
441	AMEX	CUT	Tue, Aug 11, 2009	15.66	15.71	15.47	15.52
440	AMEX	CUT	Mon, Aug 10, 2009	15.88	15.88	15.58	15.82
439	AMEX	CUT	Fri, Aug 7, 2009	15.84	16.05	15.80	16.01
438	AMEX	CUT	Thu, Aug 6, 2009	15.91	15.91	15.50	15.75
437	AMEX	CUT	Wed, Aug 5, 2009	15.96	16.06	15.78	15.94
436	AMEX	CUT	Tue, Aug 4, 2009	15.65	15.95	15.62	15.87
435	AMEX	CUT	Mon, Aug 3, 2009	15.81	15.85	15.41	15.79
434	AMEX	CUT	Fri, Jul 31, 2009	15.33	15.51	15.33	15.45
433	AMEX	CUT	Thu, Jul 30, 2009	15.20	15.52	15.20	15.35
432	AMEX	CUT	Wed, Jul 29, 2009	15.05	15.05	14.65	14.99
431	AMEX	CUT	Tue, Jul 28, 2009	15.01	15.07	14.84	15.07
430	AMEX	CUT	Mon, Jul 27, 2009	14.91	15.18	14.53	15.06
429	AMEX	CUT	Fri, Jul 24, 2009	14.90	14.91	14.71	14.91
428	AMEX	CUT	Thu, Jul 23, 2009	14.61	14.91	14.53	14.78
427	AMEX	CUT	Wed, Jul 22, 2009	14.37	14.53	14.25	14.45
426	AMEX	CUT	Tue, Jul 21, 2009	14.02	14.48	14.02	14.40
425	AMEX	CUT	Mon, Jul 20, 2009	14.00	14.24	13.92	14.23
424	AMEX	CUT	Fri, Jul 17, 2009	13.99	13.99	13.72	13.91
423	AMEX	CUT	Thu, Jul 16, 2009	13.86	13.92	13.70	13.91
422	AMEX	CUT	Wed, Jul 15, 2009	13.37	13.72	13.37	13.72
421	AMEX	CUT	Tue, Jul 14, 2009	13.00	13.10	12.95	13.04
420	AMEX	CUT	Mon, Jul 13, 2009	12.77	12.99	12.70	12.98
419	AMEX	CUT	Fri, Jul 10, 2009	12.69	12.81	11.71	12.66
418	AMEX	CUT	Thu, Jul 9, 2009	12.79	12.91	12.69	12.80
417	AMEX	CUT	Wed, Jul 8, 2009	12.85	12.90	12.39	12.61
416	AMEX	CUT	Tue, Jul 7, 2009	13.00	13.19	12.84	12.90
415	AMEX	CUT	Mon, Jul 6, 2009	13.03	13.22	12.88	13.12
414	AMEX	CUT	Thu, Jul 2, 2009	13.66	13.66	13.29	13.39
413	AMEX	CUT	Wed, Jul 1, 2009	13.83	13.94	13.69	13.82
412	AMEX	CUT	Tue, Jun 30, 2009	13.61	13.78	13.37	13.37
411	AMEX	CUT	Mon, Jun 29, 2009	13.60	13.80	13.60	13.67
410	AMEX	CUT	Fri, Jun 26, 2009	13.27	13.63	13.27	13.58
409	AMEX	CUT	Thu, Jun 25, 2009	13.05	13.41	13.05	13.38
408	AMEX	CUT	Wed, Jun 24, 2009	13.08	13.37	13.03	13.17
407	AMEX	CUT	Tue, Jun 23, 2009	13.00	13.00	12.50	12.79
406	AMEX	CUT	Mon, Jun 22, 2009	12.96	13.08	12.70	12.71
405	AMEX	CUT	Fri, Jun 19, 2009	13.33	13.64	13.22	13.22
404	AMEX	CUT	Thu, Jun 18, 2009	13.26	13.50	13.15	13.32
403	AMEX	CUT	Wed, Jun 17, 2009	13.31	13.56	13.13	13.36
402	AMEX	CUT	Tue, Jun 16, 2009	13.84	13.94	13.03	13.50
401	AMEX	CUT	Mon, Jun 15, 2009	14.58	14.58	13.71	13.97
400	AMEX	CUT	Fri, Jun 12, 2009	14.45	14.62	14.22	14.50
399	AMEX	CUT	Thu, Jun 11, 2009	14.55	14.73	14.41	14.69
398	AMEX	CUT	Wed, Jun 10, 2009	14.83	14.83	14.24	14.44
397	AMEX	CUT	Tue, Jun 9, 2009	14.83	14.83	14.40	14.51
396	AMEX	CUT	Mon, Jun 8, 2009	14.41	14.60	14.25	14.46
395	AMEX	CUT	Fri, Jun 5, 2009	15.17	15.99	14.54	14.77
394	AMEX	CUT	Thu, Jun 4, 2009	14.60	14.90	14.38	14.84
393	AMEX	CUT	Wed, Jun 3, 2009	15.04	15.04	14.42	14.69
392	AMEX	CUT	Tue, Jun 2, 2009	15.08	15.31	14.90	15.11
391	AMEX	CUT	Mon, Jun 1, 2009	15.22	15.40	14.92	15.00
390	AMEX	CUT	Fri, May 29, 2009	14.66	14.72	14.45	14.69
389	AMEX	CUT	Thu, May 28, 2009	14.92	14.92	14.13	14.50
388	AMEX	CUT	Wed, May 27, 2009	14.75	15.00	14.08	14.27
387	AMEX	CUT	Tue, May 26, 2009	13.98	14.48	13.00	14.31
386	AMEX	CUT	Fri, May 22, 2009	14.19	14.23	13.93	14.13
385	AMEX	CUT	Thu, May 21, 2009	13.98	14.05	13.75	13.91
384	AMEX	CUT	Wed, May 20, 2009	14.29	14.60	14.03	14.06
383	AMEX	CUT	Tue, May 19, 2009	14.11	14.26	13.81	14.22
382	AMEX	CUT	Mon, May 18, 2009	13.69	13.91	13.41	13.90
381	AMEX	CUT	Fri, May 15, 2009	13.14	13.45	13.02	13.06
380	AMEX	CUT	Thu, May 14, 2009	12.90	13.33	12.50	13.22
379	AMEX	CUT	Wed, May 13, 2009	13.89	13.89	12.76	12.80
378	AMEX	CUT	Tue, May 12, 2009	14.35	14.35	13.70	13.96
377	AMEX	CUT	Mon, May 11, 2009	14.05	14.31	13.80	14.09
376	AMEX	CUT	Fri, May 8, 2009	13.83	14.32	13.70	14.25
375	AMEX	CUT	Thu, May 7, 2009	14.37	14.37	13.17	13.21
374	AMEX	CUT	Wed, May 6, 2009	13.92	14.01	13.61	13.98
373	AMEX	CUT	Tue, May 5, 2009	13.54	13.62	13.21	13.34
372	AMEX	CUT	Mon, May 4, 2009	12.25	13.44	12.25	13.31
371	AMEX	CUT	Fri, May 1, 2009	12.30	12.74	12.30	12.62
370	AMEX	CUT	Thu, Apr 30, 2009	12.38	12.48	11.79	12.31
369	AMEX	CUT	Wed, Apr 29, 2009	11.92	12.30	11.92	12.01
368	AMEX	CUT	Tue, Apr 28, 2009	11.75	11.98	11.70	11.87
367	AMEX	CUT	Mon, Apr 27, 2009	11.78	11.82	11.58	11.75
366	AMEX	CUT	Fri, Apr 24, 2009	11.12	11.97	11.12	11.83
365	AMEX	CUT	Thu, Apr 23, 2009	11.08	11.29	10.95	11.29
364	AMEX	CUT	Wed, Apr 22, 2009	10.73	11.07	10.55	10.85
363	AMEX	CUT	Tue, Apr 21, 2009	10.35	10.76	10.35	10.62
362	AMEX	CUT	Mon, Apr 20, 2009	10.99	10.99	10.38	10.44
361	AMEX	CUT	Fri, Apr 17, 2009	10.90	11.01	10.80	10.93
360	AMEX	CUT	Thu, Apr 16, 2009	10.80	10.95	9.96	10.87
359	AMEX	CUT	Wed, Apr 15, 2009	10.60	10.84	10.60	10.81
358	AMEX	CUT	Tue, Apr 14, 2009	10.55	10.65	10.42	10.42
357	AMEX	CUT	Mon, Apr 13, 2009	10.97	10.97	10.25	10.58
356	AMEX	CUT	Thu, Apr 9, 2009	10.43	10.50	10.30	10.40
355	AMEX	CUT	Wed, Apr 8, 2009	10.01	10.07	9.85	9.94
354	AMEX	CUT	Tue, Apr 7, 2009	10.31	10.31	9.41	9.99
353	AMEX	CUT	Mon, Apr 6, 2009	10.16	10.16	10.00	10.16
352	AMEX	CUT	Fri, Apr 3, 2009	10.00	10.20	10.00	10.13
351	AMEX	CUT	Thu, Apr 2, 2009	10.00	10.20	9.90	9.97
350	AMEX	CUT	Wed, Apr 1, 2009	9.22	9.74	9.22	9.60
349	AMEX	CUT	Tue, Mar 31, 2009	9.97	9.97	9.20	9.34
348	AMEX	CUT	Mon, Mar 30, 2009	9.24	10.02	9.08	9.20
347	AMEX	CUT	Fri, Mar 27, 2009	9.78	9.78	9.59	9.64
346	AMEX	CUT	Thu, Mar 26, 2009	9.72	9.72	9.20	9.71
345	AMEX	CUT	Wed, Mar 25, 2009	9.55	9.70	9.21	9.43
344	AMEX	CUT	Tue, Mar 24, 2009	9.59	9.59	9.43	9.56
343	AMEX	CUT	Mon, Mar 23, 2009	9.25	9.52	9.25	9.52
342	AMEX	CUT	Fri, Mar 20, 2009	9.13	9.13	8.66	8.80
341	AMEX	CUT	Thu, Mar 19, 2009	9.39	9.39	8.91	8.91
340	AMEX	CUT	Wed, Mar 18, 2009	8.76	9.03	8.52	9.03
339	AMEX	CUT	Tue, Mar 17, 2009	8.66	8.66	8.40	8.60
338	AMEX	CUT	Mon, Mar 16, 2009	8.75	8.75	8.48	8.49
337	AMEX	CUT	Fri, Mar 13, 2009	8.65	8.65	8.31	8.48
336	AMEX	CUT	Thu, Mar 12, 2009	8.09	8.52	8.08	8.51
335	AMEX	CUT	Wed, Mar 11, 2009	7.76	8.18	7.76	8.00
334	AMEX	CUT	Tue, Mar 10, 2009	7.81	7.91	7.66	7.87
333	AMEX	CUT	Mon, Mar 9, 2009	7.31	7.49	7.21	7.26
332	AMEX	CUT	Fri, Mar 6, 2009	7.65	7.75	7.33	7.43
331	AMEX	CUT	Thu, Mar 5, 2009	7.62	7.80	7.50	7.58
330	AMEX	CUT	Wed, Mar 4, 2009	7.97	8.03	7.81	7.96
329	AMEX	CUT	Tue, Mar 3, 2009	7.76	7.87	7.63	7.67
328	AMEX	CUT	Mon, Mar 2, 2009	8.28	8.29	7.85	7.90
327	AMEX	CUT	Fri, Feb 27, 2009	8.39	8.80	8.39	8.53
326	AMEX	CUT	Thu, Feb 26, 2009	8.74	8.83	8.55	8.60
325	AMEX	CUT	Wed, Feb 25, 2009	8.60	8.73	8.32	8.73
324	AMEX	CUT	Tue, Feb 24, 2009	8.50	8.79	8.27	8.73
323	AMEX	CUT	Mon, Feb 23, 2009	8.89	9.19	8.42	8.48
322	AMEX	CUT	Fri, Feb 20, 2009	8.94	9.06	8.77	9.06
321	AMEX	CUT	Thu, Feb 19, 2009	9.65	9.65	9.02	9.06
320	AMEX	CUT	Wed, Feb 18, 2009	9.42	9.42	9.20	9.20
319	AMEX	CUT	Tue, Feb 17, 2009	9.40	9.44	9.30	9.37
318	AMEX	CUT	Fri, Feb 13, 2009	9.98	10.02	9.87	9.91
317	AMEX	CUT	Thu, Feb 12, 2009	9.65	10.05	9.50	9.75
316	AMEX	CUT	Wed, Feb 11, 2009	9.70	9.96	9.69	9.86
315	AMEX	CUT	Tue, Feb 10, 2009	10.42	10.42	9.82	9.99
314	AMEX	CUT	Mon, Feb 9, 2009	10.68	10.68	10.30	10.45
313	AMEX	CUT	Fri, Feb 6, 2009	10.11	10.34	10.07	10.34
312	AMEX	CUT	Thu, Feb 5, 2009	9.80	10.10	9.80	10.03
311	AMEX	CUT	Wed, Feb 4, 2009	10.35	10.80	10.03	10.04
310	AMEX	CUT	Tue, Feb 3, 2009	10.18	10.18	10.00	10.13
309	AMEX	CUT	Mon, Feb 2, 2009	10.05	10.05	9.70	10.00
308	AMEX	CUT	Fri, Jan 30, 2009	10.62	10.62	10.20	10.23
307	AMEX	CUT	Thu, Jan 29, 2009	10.90	10.90	10.52	10.66
306	AMEX	CUT	Wed, Jan 28, 2009	10.99	11.13	10.83	11.02
305	AMEX	CUT	Tue, Jan 27, 2009	10.59	10.73	10.56	10.72
304	AMEX	CUT	Mon, Jan 26, 2009	10.63	10.73	10.50	10.56
303	AMEX	CUT	Fri, Jan 23, 2009	10.15	10.42	10.12	10.41
302	AMEX	CUT	Thu, Jan 22, 2009	10.20	10.47	10.14	10.31
301	AMEX	CUT	Wed, Jan 21, 2009	10.36	10.49	10.03	10.49
300	AMEX	CUT	Tue, Jan 20, 2009	10.77	11.30	10.17	10.19
299	AMEX	CUT	Fri, Jan 16, 2009	11.26	11.76	10.81	10.97
298	AMEX	CUT	Thu, Jan 15, 2009	10.56	11.09	10.36	10.86
297	AMEX	CUT	Wed, Jan 14, 2009	10.85	10.96	10.73	10.88
296	AMEX	CUT	Tue, Jan 13, 2009	11.10	11.34	10.97	11.30
295	AMEX	CUT	Mon, Jan 12, 2009	11.86	11.86	11.30	11.30
294	AMEX	CUT	Fri, Jan 9, 2009	12.00	12.00	11.87	11.87
293	AMEX	CUT	Thu, Jan 8, 2009	12.04	12.10	11.96	12.06
292	AMEX	CUT	Wed, Jan 7, 2009	12.47	12.47	12.04	12.04
291	AMEX	CUT	Tue, Jan 6, 2009	12.01	12.58	12.01	12.53
290	AMEX	CUT	Mon, Jan 5, 2009	12.17	12.20	12.01	12.02
289	AMEX	CUT	Fri, Jan 2, 2009	11.75	12.27	11.65	12.27
288	AMEX	CUT	Wed, Dec 31, 2008	11.77	11.99	11.58	11.99
287	AMEX	CUT	Tue, Dec 30, 2008	11.41	11.65	11.35	11.52
286	AMEX	CUT	Mon, Dec 29, 2008	11.04	11.26	10.97	11.19
285	AMEX	CUT	Fri, Dec 26, 2008	10.60	11.06	10.60	11.06
284	AMEX	CUT	Wed, Dec 24, 2008	11.37	11.37	10.53	11.23
283	AMEX	CUT	Tue, Dec 23, 2008	11.54	11.77	11.41	11.43
282	AMEX	CUT	Mon, Dec 22, 2008	11.71	11.82	11.41	11.41
281	AMEX	CUT	Fri, Dec 19, 2008	11.81	11.92	11.55	11.68
280	AMEX	CUT	Thu, Dec 18, 2008	12.11	12.18	11.62	11.68
279	AMEX	CUT	Wed, Dec 17, 2008	11.79	12.17	11.72	12.16
278	AMEX	CUT	Tue, Dec 16, 2008	11.41	11.91	11.41	11.87
277	AMEX	CUT	Mon, Dec 15, 2008	11.41	11.60	11.15	11.26
276	AMEX	CUT	Fri, Dec 12, 2008	10.85	11.39	10.83	11.26
275	AMEX	CUT	Thu, Dec 11, 2008	11.51	11.65	11.11	11.33
274	AMEX	CUT	Wed, Dec 10, 2008	11.46	11.86	11.43	11.44
273	AMEX	CUT	Tue, Dec 9, 2008	11.33	11.72	11.33	11.35
272	AMEX	CUT	Mon, Dec 8, 2008	11.01	11.48	11.01	11.45
271	AMEX	CUT	Fri, Dec 5, 2008	10.35	10.81	10.15	10.81
270	AMEX	CUT	Thu, Dec 4, 2008	10.66	10.90	10.45	10.45
269	AMEX	CUT	Wed, Dec 3, 2008	10.49	10.59	10.29	10.50
268	AMEX	CUT	Tue, Dec 2, 2008	9.99	10.45	9.97	10.17
267	AMEX	CUT	Mon, Dec 1, 2008	10.35	10.42	10.17	10.25
266	AMEX	CUT	Fri, Nov 28, 2008	10.70	10.93	10.70	10.93
265	AMEX	CUT	Wed, Nov 26, 2008	10.36	10.90	10.36	10.90
264	AMEX	CUT	Tue, Nov 25, 2008	10.92	10.92	10.33	10.39
263	AMEX	CUT	Mon, Nov 24, 2008	9.18	10.69	9.18	10.59
262	AMEX	CUT	Fri, Nov 21, 2008	9.68	9.90	9.47	9.90
261	AMEX	CUT	Thu, Nov 20, 2008	10.04	10.32	9.58	9.58
260	AMEX	CUT	Wed, Nov 19, 2008	11.60	11.60	10.20	10.33
259	AMEX	CUT	Tue, Nov 18, 2008	11.08	11.09	10.70	10.81
258	AMEX	CUT	Mon, Nov 17, 2008	11.10	11.32	10.92	11.01
257	AMEX	CUT	Fri, Nov 14, 2008	11.86	11.86	11.27	11.64
256	AMEX	CUT	Thu, Nov 13, 2008	11.27	11.27	10.98	11.05
255	AMEX	CUT	Wed, Nov 12, 2008	11.47	11.47	11.02	11.20
254	AMEX	CUT	Tue, Nov 11, 2008	11.45	11.45	11.06	11.38
253	AMEX	CUT	Mon, Nov 10, 2008	11.91	12.05	11.47	11.52
252	AMEX	CUT	Fri, Nov 7, 2008	11.55	11.74	11.33	11.66
251	AMEX	CUT	Thu, Nov 6, 2008	11.75	11.75	11.35	11.44
250	AMEX	CUT	Wed, Nov 5, 2008	12.50	12.50	12.02	12.09
249	AMEX	CUT	Tue, Nov 4, 2008	12.04	12.52	12.04	12.52
248	AMEX	CUT	Mon, Nov 3, 2008	11.71	12.01	11.71	11.93
247	AMEX	CUT	Fri, Oct 31, 2008	11.31	12.00	11.31	11.64
246	AMEX	CUT	Thu, Oct 30, 2008	11.51	11.60	11.39	11.57
245	AMEX	CUT	Wed, Oct 29, 2008	10.88	11.34	10.88	11.33
244	AMEX	CUT	Tue, Oct 28, 2008	10.21	10.30	9.75	10.30
243	AMEX	CUT	Mon, Oct 27, 2008	10.33	10.33	9.90	9.94
242	AMEX	CUT	Fri, Oct 24, 2008	9.68	10.49	9.38	10.49
241	AMEX	CUT	Thu, Oct 23, 2008	11.76	11.76	10.66	10.68
240	AMEX	CUT	Wed, Oct 22, 2008	11.55	11.55	11.10	11.10
239	AMEX	CUT	Tue, Oct 21, 2008	11.56	12.35	11.56	12.00
238	AMEX	CUT	Mon, Oct 20, 2008	12.94	12.94	11.90	11.91
237	AMEX	CUT	Fri, Oct 17, 2008	12.20	12.28	11.63	11.75
236	AMEX	CUT	Thu, Oct 16, 2008	11.73	13.08	11.60	11.90
235	AMEX	CUT	Wed, Oct 15, 2008	12.76	12.83	12.05	12.05
234	AMEX	CUT	Tue, Oct 14, 2008	13.25	14.01	12.94	13.00
233	AMEX	CUT	Mon, Oct 13, 2008	11.49	13.33	11.49	13.20
232	AMEX	CUT	Fri, Oct 10, 2008	11.82	12.19	11.46	11.58
231	AMEX	CUT	Thu, Oct 9, 2008	13.35	13.62	12.44	12.44
230	AMEX	CUT	Wed, Oct 8, 2008	12.66	13.45	12.66	13.26
229	AMEX	CUT	Tue, Oct 7, 2008	14.99	14.99	13.20	13.20
228	AMEX	CUT	Mon, Oct 6, 2008	14.97	14.97	13.78	14.12
227	AMEX	CUT	Fri, Oct 3, 2008	15.89	16.11	15.36	15.52
226	AMEX	CUT	Thu, Oct 2, 2008	16.01	16.29	15.75	15.76
225	AMEX	CUT	Wed, Oct 1, 2008	17.06	17.06	16.26	16.31
224	AMEX	CUT	Tue, Sep 30, 2008	16.03	16.47	16.03	16.47
223	AMEX	CUT	Mon, Sep 29, 2008	18.39	18.39	16.05	16.05
222	AMEX	CUT	Fri, Sep 26, 2008	17.30	17.52	17.08	17.17
221	AMEX	CUT	Thu, Sep 25, 2008	17.41	17.79	17.41	17.77
220	AMEX	CUT	Wed, Sep 24, 2008	17.98	17.98	17.18	17.18
219	AMEX	CUT	Tue, Sep 23, 2008	17.63	17.80	17.26	17.26
218	AMEX	CUT	Mon, Sep 22, 2008	19.60	19.60	17.70	17.70
217	AMEX	CUT	Fri, Sep 19, 2008	17.01	18.39	17.01	18.13
216	AMEX	CUT	Thu, Sep 18, 2008	16.10	17.41	16.10	16.80
215	AMEX	CUT	Wed, Sep 17, 2008	17.29	17.57	16.91	16.91
214	AMEX	CUT	Tue, Sep 16, 2008	17.51	17.90	17.51	17.81
213	AMEX	CUT	Mon, Sep 15, 2008	18.19	18.34	17.97	17.97
212	AMEX	CUT	Fri, Sep 12, 2008	17.55	18.56	17.55	18.51
211	AMEX	CUT	Thu, Sep 11, 2008	17.65	18.23	17.65	18.20
210	AMEX	CUT	Wed, Sep 10, 2008	17.51	18.55	17.51	18.31
209	AMEX	CUT	Tue, Sep 9, 2008	17.86	18.55	17.86	17.96
208	AMEX	CUT	Mon, Sep 8, 2008	19.13	19.13	18.31	18.44
207	AMEX	CUT	Fri, Sep 5, 2008	18.60	18.60	17.51	18.37
206	AMEX	CUT	Thu, Sep 4, 2008	19.39	19.39	18.15	18.24
205	AMEX	CUT	Wed, Sep 3, 2008	18.81	18.90	18.61	18.90
204	AMEX	CUT	Tue, Sep 2, 2008	19.25	19.25	18.64	18.68
203	AMEX	CUT	Fri, Aug 29, 2008	19.47	19.47	18.55	18.73
202	AMEX	CUT	Thu, Aug 28, 2008	18.50	18.79	18.22	18.71
201	AMEX	CUT	Wed, Aug 27, 2008	18.33	18.39	18.13	18.28
200	AMEX	CUT	Tue, Aug 26, 2008	17.91	18.20	17.91	18.13
199	AMEX	CUT	Mon, Aug 25, 2008	19.20	19.20	18.10	18.21
198	AMEX	CUT	Fri, Aug 22, 2008	18.40	18.48	18.28	18.33
197	AMEX	CUT	Thu, Aug 21, 2008	18.30	18.35	18.17	18.31
196	AMEX	CUT	Wed, Aug 20, 2008	18.06	18.30	18.06	18.30
195	AMEX	CUT	Tue, Aug 19, 2008	18.01	18.26	18.01	18.21
194	AMEX	CUT	Mon, Aug 18, 2008	18.51	18.80	18.45	18.53
193	AMEX	CUT	Fri, Aug 15, 2008	18.95	18.95	18.69	18.94
192	AMEX	CUT	Thu, Aug 14, 2008	18.87	19.00	18.71	18.88
191	AMEX	CUT	Wed, Aug 13, 2008	19.22	19.22	18.73	18.95
190	AMEX	CUT	Tue, Aug 12, 2008	19.15	19.28	19.15	19.20
189	AMEX	CUT	Mon, Aug 11, 2008	19.19	19.25	19.06	19.15
188	AMEX	CUT	Fri, Aug 8, 2008	18.59	19.18	18.59	19.06
187	AMEX	CUT	Thu, Aug 7, 2008	19.19	19.19	18.65	18.69
186	AMEX	CUT	Wed, Aug 6, 2008	19.01	19.99	18.51	19.20
185	AMEX	CUT	Tue, Aug 5, 2008	18.25	19.15	18.25	19.10
184	AMEX	CUT	Mon, Aug 4, 2008	18.98	19.01	18.75	18.78
183	AMEX	CUT	Fri, Aug 1, 2008	19.39	19.39	19.00	19.08
182	AMEX	CUT	Thu, Jul 31, 2008	18.98	19.21	18.91	19.15
181	AMEX	CUT	Wed, Jul 30, 2008	18.42	18.86	18.42	18.77
180	AMEX	CUT	Tue, Jul 29, 2008	18.16	18.50	18.16	18.50
179	AMEX	CUT	Mon, Jul 28, 2008	18.18	18.45	18.10	18.22
178	AMEX	CUT	Fri, Jul 25, 2008	18.55	18.55	18.30	18.32
177	AMEX	CUT	Thu, Jul 24, 2008	18.74	18.82	18.40	18.55
176	AMEX	CUT	Wed, Jul 23, 2008	18.69	18.99	18.69	18.83
175	AMEX	CUT	Tue, Jul 22, 2008	18.55	18.79	18.51	18.79
174	AMEX	CUT	Mon, Jul 21, 2008	18.18	18.75	18.18	18.64
173	AMEX	CUT	Fri, Jul 18, 2008	18.22	18.42	18.22	18.25
172	AMEX	CUT	Thu, Jul 17, 2008	17.85	18.59	17.85	18.31
171	AMEX	CUT	Wed, Jul 16, 2008	18.43	18.43	17.39	17.92
170	AMEX	CUT	Tue, Jul 15, 2008	17.12	17.78	16.55	17.61
169	AMEX	CUT	Mon, Jul 14, 2008	18.05	18.20	17.86	17.96
168	AMEX	CUT	Fri, Jul 11, 2008	18.07	18.16	17.83	18.13
167	AMEX	CUT	Thu, Jul 10, 2008	18.30	18.30	18.02	18.14
166	AMEX	CUT	Wed, Jul 9, 2008	18.30	18.49	18.17	18.17
165	AMEX	CUT	Tue, Jul 8, 2008	18.21	18.40	18.04	18.40
164	AMEX	CUT	Mon, Jul 7, 2008	18.50	18.65	18.17	18.20
163	AMEX	CUT	Thu, Jul 3, 2008	18.84	18.84	18.50	18.52
162	AMEX	CUT	Wed, Jul 2, 2008	18.51	19.66	18.51	18.86
161	AMEX	CUT	Tue, Jul 1, 2008	18.82	19.08	18.50	19.02
160	AMEX	CUT	Mon, Jun 30, 2008	20.32	20.32	19.16	19.16
159	AMEX	CUT	Fri, Jun 27, 2008	19.58	19.58	19.23	19.25
158	AMEX	CUT	Thu, Jun 26, 2008	19.63	19.89	19.33	19.45
157	AMEX	CUT	Wed, Jun 25, 2008	20.22	20.22	19.80	19.87
156	AMEX	CUT	Tue, Jun 24, 2008	20.02	20.02	19.63	19.83
155	AMEX	CUT	Mon, Jun 23, 2008	20.09	20.18	19.83	19.89
154	AMEX	CUT	Fri, Jun 20, 2008	20.25	20.25	20.04	20.15
153	AMEX	CUT	Thu, Jun 19, 2008	20.38	20.44	20.26	20.30
152	AMEX	CUT	Wed, Jun 18, 2008	20.49	20.58	20.43	20.50
151	AMEX	CUT	Tue, Jun 17, 2008	20.74	20.80	20.70	20.74
150	AMEX	CUT	Mon, Jun 16, 2008	20.73	20.74	20.53	20.63
149	AMEX	CUT	Fri, Jun 13, 2008	20.56	20.69	20.56	20.64
148	AMEX	CUT	Thu, Jun 12, 2008	20.74	20.74	20.52	20.55
147	AMEX	CUT	Wed, Jun 11, 2008	20.94	20.94	20.67	20.70
146	AMEX	CUT	Tue, Jun 10, 2008	21.25	21.25	20.90	20.98
145	AMEX	CUT	Mon, Jun 9, 2008	21.75	21.75	21.31	21.47
144	AMEX	CUT	Fri, Jun 6, 2008	22.00	22.05	21.70	21.70
143	AMEX	CUT	Thu, Jun 5, 2008	21.90	22.29	21.90	22.29
142	AMEX	CUT	Wed, Jun 4, 2008	22.02	22.18	21.92	22.05
141	AMEX	CUT	Tue, Jun 3, 2008	22.47	22.47	21.72	21.90
140	AMEX	CUT	Mon, Jun 2, 2008	22.47	22.47	21.90	22.10
139	AMEX	CUT	Fri, May 30, 2008	22.24	22.32	22.22	22.25
138	AMEX	CUT	Thu, May 29, 2008	22.21	22.21	21.81	22.14
137	AMEX	CUT	Wed, May 28, 2008	21.79	22.01	21.66	22.01
136	AMEX	CUT	Tue, May 27, 2008	22.44	22.44	20.89	21.71
135	AMEX	CUT	Fri, May 23, 2008	21.83	21.83	21.46	21.46
134	AMEX	CUT	Thu, May 22, 2008	21.92	22.00	21.85	21.89
133	AMEX	CUT	Wed, May 21, 2008	21.87	22.03	21.72	21.73
132	AMEX	CUT	Tue, May 20, 2008	22.61	22.61	21.92	22.02
131	AMEX	CUT	Mon, May 19, 2008	22.25	22.40	22.15	22.17
130	AMEX	CUT	Fri, May 16, 2008	22.21	22.26	22.08	22.20
129	AMEX	CUT	Thu, May 15, 2008	21.80	22.20	21.80	22.20
128	AMEX	CUT	Wed, May 14, 2008	21.80	21.94	21.76	21.76
127	AMEX	CUT	Tue, May 13, 2008	22.51	22.51	21.55	21.75
126	AMEX	CUT	Mon, May 12, 2008	21.73	21.73	21.42	21.70
125	AMEX	CUT	Fri, May 9, 2008	21.66	21.69	21.42	21.55
124	AMEX	CUT	Thu, May 8, 2008	22.09	22.09	21.65	21.85
123	AMEX	CUT	Wed, May 7, 2008	22.53	22.53	21.47	21.55
122	AMEX	CUT	Tue, May 6, 2008	21.50	21.95	21.50	21.78
121	AMEX	CUT	Mon, May 5, 2008	21.59	21.59	21.49	21.54
120	AMEX	CUT	Fri, May 2, 2008	21.15	21.77	20.63	21.57
119	AMEX	CUT	Thu, May 1, 2008	21.31	21.37	21.11	21.24
118	AMEX	CUT	Wed, Apr 30, 2008	21.64	21.70	21.29	21.44
117	AMEX	CUT	Tue, Apr 29, 2008	21.92	21.92	21.28	21.38
116	AMEX	CUT	Mon, Apr 28, 2008	21.62	21.91	21.62	21.80
115	AMEX	CUT	Fri, Apr 25, 2008	21.75	21.75	21.56	21.70
114	AMEX	CUT	Thu, Apr 24, 2008	21.40	21.64	21.30	21.52
113	AMEX	CUT	Wed, Apr 23, 2008	21.64	21.64	21.32	21.52
112	AMEX	CUT	Tue, Apr 22, 2008	22.00	22.00	21.49	21.69
111	AMEX	CUT	Mon, Apr 21, 2008	21.99	22.22	21.64	21.99
110	AMEX	CUT	Fri, Apr 18, 2008	22.21	22.21	21.79	21.95
109	AMEX	CUT	Thu, Apr 17, 2008	22.20	22.20	21.80	21.94
108	AMEX	CUT	Wed, Apr 16, 2008	21.60	22.22	21.55	22.15
107	AMEX	CUT	Tue, Apr 15, 2008	21.78	21.78	21.30	21.50
106	AMEX	CUT	Mon, Apr 14, 2008	22.33	22.33	21.53	21.63
105	AMEX	CUT	Fri, Apr 11, 2008	21.88	21.88	21.57	21.69
104	AMEX	CUT	Thu, Apr 10, 2008	23.47	23.47	21.77	21.95
103	AMEX	CUT	Wed, Apr 9, 2008	22.38	22.38	22.00	22.22
102	AMEX	CUT	Tue, Apr 8, 2008	22.95	22.95	22.35	22.55
101	AMEX	CUT	Mon, Apr 7, 2008	22.10	23.01	22.10	22.65
100	AMEX	CUT	Fri, Apr 4, 2008	22.50	22.50	22.01	22.25
99	AMEX	CUT	Thu, Apr 3, 2008	22.50	22.50	21.53	22.49
98	AMEX	CUT	Wed, Apr 2, 2008	21.54	22.00	21.54	22.00
97	AMEX	CUT	Tue, Apr 1, 2008	21.29	21.75	21.27	21.75
96	AMEX	CUT	Mon, Mar 31, 2008	21.29	21.29	20.53	21.01
95	AMEX	CUT	Fri, Mar 28, 2008	21.29	21.29	20.75	20.80
94	AMEX	CUT	Thu, Mar 27, 2008	21.00	21.04	20.67	20.85
93	AMEX	CUT	Wed, Mar 26, 2008	20.80	21.09	20.70	20.84
92	AMEX	CUT	Tue, Mar 25, 2008	20.53	21.10	20.53	20.78
91	AMEX	CUT	Mon, Mar 24, 2008	20.30	20.75	20.26	20.58
90	AMEX	CUT	Thu, Mar 20, 2008	20.00	20.08	19.75	20.08
89	AMEX	CUT	Wed, Mar 19, 2008	20.75	20.85	20.02	20.02
88	AMEX	CUT	Tue, Mar 18, 2008	21.29	21.29	20.43	20.72
87	AMEX	CUT	Mon, Mar 17, 2008	20.99	20.99	20.03	20.43
86	AMEX	CUT	Fri, Mar 14, 2008	21.72	21.72	20.63	20.79
85	AMEX	CUT	Thu, Mar 13, 2008	21.37	21.37	20.00	21.00
84	AMEX	CUT	Wed, Mar 12, 2008	20.95	21.25	20.90	21.03
83	AMEX	CUT	Tue, Mar 11, 2008	20.63	21.06	20.56	20.90
82	AMEX	CUT	Mon, Mar 10, 2008	20.50	21.09	20.20	20.32
81	AMEX	CUT	Fri, Mar 7, 2008	21.15	21.15	20.63	20.90
80	AMEX	CUT	Thu, Mar 6, 2008	21.80	21.80	21.25	21.27
79	AMEX	CUT	Wed, Mar 5, 2008	21.59	21.79	21.50	21.73
78	AMEX	CUT	Tue, Mar 4, 2008	21.98	21.98	21.30	21.57
77	AMEX	CUT	Mon, Mar 3, 2008	21.01	21.98	21.01	21.83
76	AMEX	CUT	Fri, Feb 29, 2008	23.01	23.01	21.75	21.84
75	AMEX	CUT	Thu, Feb 28, 2008	22.63	22.63	22.21	22.36
74	AMEX	CUT	Wed, Feb 27, 2008	23.27	23.27	21.85	22.60
73	AMEX	CUT	Tue, Feb 26, 2008	22.89	22.89	21.67	22.45
72	AMEX	CUT	Mon, Feb 25, 2008	21.31	22.15	21.31	22.15
71	AMEX	CUT	Fri, Feb 22, 2008	21.98	22.00	21.50	21.50
70	AMEX	CUT	Thu, Feb 21, 2008	21.99	21.99	21.62	21.70
69	AMEX	CUT	Wed, Feb 20, 2008	21.28	21.63	21.16	21.60
68	AMEX	CUT	Tue, Feb 19, 2008	22.16	22.16	21.39	21.39
67	AMEX	CUT	Fri, Feb 15, 2008	21.20	21.34	21.02	21.29
66	AMEX	CUT	Thu, Feb 14, 2008	21.63	21.63	21.09	21.10
65	AMEX	CUT	Wed, Feb 13, 2008	22.50	22.50	21.03	21.28
64	AMEX	CUT	Tue, Feb 12, 2008	21.70	21.80	21.36	21.55
63	AMEX	CUT	Mon, Feb 11, 2008	21.97	21.97	20.76	21.10
62	AMEX	CUT	Fri, Feb 8, 2008	21.03	21.15	20.93	21.10
61	AMEX	CUT	Thu, Feb 7, 2008	20.99	21.00	20.60	20.70
60	AMEX	CUT	Wed, Feb 6, 2008	21.29	21.29	20.98	20.98
59	AMEX	CUT	Tue, Feb 5, 2008	21.60	21.60	21.00	21.10
58	AMEX	CUT	Mon, Feb 4, 2008	23.12	23.12	21.90	21.90
57	AMEX	CUT	Fri, Feb 1, 2008	21.82	22.25	21.81	22.25
56	AMEX	CUT	Thu, Jan 31, 2008	21.44	21.80	21.25	21.80
55	AMEX	CUT	Wed, Jan 30, 2008	21.50	22.37	21.35	21.55
54	AMEX	CUT	Tue, Jan 29, 2008	21.45	21.49	21.20	21.49
53	AMEX	CUT	Mon, Jan 28, 2008	20.80	21.02	20.77	21.02
52	AMEX	CUT	Fri, Jan 25, 2008	21.50	21.54	21.18	21.25
51	AMEX	CUT	Thu, Jan 24, 2008	21.17	21.17	20.66	20.90
50	AMEX	CUT	Wed, Jan 23, 2008	19.60	21.07	19.59	20.30
49	AMEX	CUT	Tue, Jan 22, 2008	18.49	21.95	13.15	20.20
48	AMEX	CUT	Fri, Jan 18, 2008	22.33	22.33	20.70	20.97
47	AMEX	CUT	Thu, Jan 17, 2008	21.44	21.60	20.90	21.07
46	AMEX	CUT	Wed, Jan 16, 2008	21.51	21.55	20.91	21.05
45	AMEX	CUT	Tue, Jan 15, 2008	22.49	22.67	21.36	21.70
44	AMEX	CUT	Mon, Jan 14, 2008	22.50	22.55	22.32	22.32
43	AMEX	CUT	Fri, Jan 11, 2008	23.00	23.00	22.55	22.60
42	AMEX	CUT	Thu, Jan 10, 2008	22.10	22.82	22.10	22.82
41	AMEX	CUT	Wed, Jan 9, 2008	24.60	24.60	21.00	22.40
40	AMEX	CUT	Tue, Jan 8, 2008	23.28	23.30	22.79	22.79
39	AMEX	CUT	Mon, Jan 7, 2008	23.20	23.26	22.88	22.90
38	AMEX	CUT	Fri, Jan 4, 2008	23.73	23.73	23.35	23.40
37	AMEX	CUT	Thu, Jan 3, 2008	24.04	24.05	23.95	23.95
36	AMEX	CUT	Wed, Jan 2, 2008	24.28	24.30	23.99	24.00
35	AMEX	CUT	Mon, Dec 31, 2007	24.28	24.30	24.23	24.25
34	AMEX	CUT	Fri, Dec 28, 2007	24.33	24.33	24.14	24.15
33	AMEX	CUT	Thu, Dec 27, 2007	24.28	24.30	24.00	24.05
32	AMEX	CUT	Wed, Dec 26, 2007	24.35	24.55	24.34	24.55
31	AMEX	CUT	Mon, Dec 24, 2007	24.40	24.45	24.22	24.30
30	AMEX	CUT	Fri, Dec 21, 2007	23.80	24.25	23.78	24.00
29	AMEX	CUT	Thu, Dec 20, 2007	23.49	23.49	23.00	23.30
28	AMEX	CUT	Wed, Dec 19, 2007	23.37	23.40	23.10	23.25
27	AMEX	CUT	Tue, Dec 18, 2007	22.50	23.30	22.00	23.10
26	AMEX	CUT	Mon, Dec 17, 2007	23.01	23.39	23.00	23.00
25	AMEX	CUT	Fri, Dec 14, 2007	23.99	23.99	23.50	23.65
24	AMEX	CUT	Thu, Dec 13, 2007	24.54	24.55	24.20	24.35
23	AMEX	CUT	Wed, Dec 12, 2007	26.89	28.91	24.49	24.49
22	AMEX	CUT	Tue, Dec 11, 2007	25.35	25.45	24.67	24.67
21	AMEX	CUT	Mon, Dec 10, 2007	25.25	25.30	25.18	25.21
20	AMEX	CUT	Fri, Dec 7, 2007	26.24	26.24	25.04	25.10
19	AMEX	CUT	Thu, Dec 6, 2007	25.00	25.04	24.92	25.04
18	AMEX	CUT	Wed, Dec 5, 2007	24.85	24.90	24.70	24.80
17	AMEX	CUT	Tue, Dec 4, 2007	24.75	24.75	24.40	24.60
16	AMEX	CUT	Mon, Dec 3, 2007	24.80	24.85	24.75	24.75
15	AMEX	CUT	Fri, Nov 30, 2007	24.95	25.00	24.77	24.80
14	AMEX	CUT	Thu, Nov 29, 2007	24.50	24.65	24.35	24.60
13	AMEX	CUT	Wed, Nov 28, 2007	24.20	24.45	24.20	24.45
12	AMEX	CUT	Tue, Nov 27, 2007	23.70	23.75	23.59	23.75
11	AMEX	CUT	Mon, Nov 26, 2007	23.95	24.10	23.45	23.45
10	AMEX	CUT	Fri, Nov 23, 2007	23.75	23.75	23.70	23.75
9	AMEX	CUT	Wed, Nov 21, 2007	23.55	23.55	23.30	23.50
8	AMEX	CUT	Tue, Nov 20, 2007	23.74	23.85	23.65	23.80
7	AMEX	CUT	Mon, Nov 19, 2007	24.20	24.20	23.60	23.65
6	AMEX	CUT	Fri, Nov 16, 2007	24.58	24.58	24.24	24.45
5	AMEX	CUT	Thu, Nov 15, 2007	24.65	24.75	24.35	24.40
4	AMEX	CUT	Wed, Nov 14, 2007	25.17	25.20	24.90	24.90
3	AMEX	CUT	Tue, Nov 13, 2007	26.43	27.75	24.45	24.65
2	AMEX	CUT	Mon, Nov 12, 2007	24.29	24.40	24.25	24.25
1	AMEX	CUT	Fri, Nov 9, 2007	25.20	25.20	24.90	24.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Invesco MSCI Global Timber ETF AMEX:CUT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024