Calavo Growers Inc NASDAQ:CVGW Historical Prices

Below are the 5116 trading days of historical prices for CVGW.

#	Exchange	Symbol	Date	Open	High	Low	Close
5116	NASDAQ	CVGW	Thu, Jan 19, 2023	31.41	31.83	31.40	31.79
5115	NASDAQ	CVGW	Wed, Jan 18, 2023	32.05	32.17	31.45	31.65
5114	NASDAQ	CVGW	Tue, Jan 17, 2023	31.80	32.58	31.70	32.11
5113	NASDAQ	CVGW	Fri, Jan 13, 2023	31.21	32.11	30.94	31.95
5112	NASDAQ	CVGW	Thu, Jan 12, 2023	31.38	31.80	30.87	31.21
5111	NASDAQ	CVGW	Wed, Jan 11, 2023	31.36	31.39	30.66	31.11
5110	NASDAQ	CVGW	Tue, Jan 10, 2023	30.57	31.36	30.48	31.36
5109	NASDAQ	CVGW	Mon, Jan 9, 2023	31.51	31.86	30.66	30.68
5108	NASDAQ	CVGW	Fri, Jan 6, 2023	31.31	32.16	31.14	31.44
5107	NASDAQ	CVGW	Thu, Jan 5, 2023	32.12	32.35	30.74	30.96
5106	NASDAQ	CVGW	Wed, Jan 4, 2023	31.38	32.48	31.18	32.35
5105	NASDAQ	CVGW	Tue, Jan 3, 2023	29.52	31.54	29.52	31.17
5104	NASDAQ	CVGW	Fri, Dec 30, 2022	29.17	29.57	29.05	29.40
5103	NASDAQ	CVGW	Thu, Dec 29, 2022	29.18	29.85	29.18	29.43
5102	NASDAQ	CVGW	Wed, Dec 28, 2022	29.15	29.37	28.83	29.11
5101	NASDAQ	CVGW	Tue, Dec 27, 2022	29.61	29.92	28.98	29.22
5100	NASDAQ	CVGW	Fri, Dec 23, 2022	30.00	30.22	29.09	29.62
5099	NASDAQ	CVGW	Thu, Dec 22, 2022	29.00	30.37	28.87	30.12
5098	NASDAQ	CVGW	Wed, Dec 21, 2022	28.85	31.00	27.29	29.00
5097	NASDAQ	CVGW	Tue, Dec 20, 2022	33.82	34.68	33.42	33.87
5096	NASDAQ	CVGW	Mon, Dec 19, 2022	33.27	34.73	32.95	34.19
5095	NASDAQ	CVGW	Fri, Dec 16, 2022	33.10	33.36	32.88	32.95
5094	NASDAQ	CVGW	Thu, Dec 15, 2022	34.01	34.01	33.34	33.67
5093	NASDAQ	CVGW	Wed, Dec 14, 2022	34.33	34.88	34.00	34.29
5092	NASDAQ	CVGW	Tue, Dec 13, 2022	34.61	35.38	34.01	34.40
5091	NASDAQ	CVGW	Mon, Dec 12, 2022	34.02	34.41	33.39	34.17
5090	NASDAQ	CVGW	Fri, Dec 9, 2022	34.33	34.70	33.69	33.79
5089	NASDAQ	CVGW	Thu, Dec 8, 2022	34.16	34.45	33.62	34.38
5088	NASDAQ	CVGW	Wed, Dec 7, 2022	35.73	35.89	34.01	34.10
5087	NASDAQ	CVGW	Tue, Dec 6, 2022	35.42	35.96	35.18	35.76
5086	NASDAQ	CVGW	Mon, Dec 5, 2022	34.59	35.65	34.46	35.51
5085	NASDAQ	CVGW	Fri, Dec 2, 2022	34.30	34.86	33.97	34.80
5084	NASDAQ	CVGW	Thu, Dec 1, 2022	35.17	35.17	33.79	34.51
5083	NASDAQ	CVGW	Wed, Nov 30, 2022	34.25	35.11	33.58	34.96
5082	NASDAQ	CVGW	Tue, Nov 29, 2022	36.26	36.26	34.56	34.62
5081	NASDAQ	CVGW	Mon, Nov 28, 2022	36.15	36.71	36.09	36.09
5080	NASDAQ	CVGW	Fri, Nov 25, 2022	36.47	36.74	36.28	36.31
5079	NASDAQ	CVGW	Wed, Nov 23, 2022	36.66	36.66	35.77	36.38
5078	NASDAQ	CVGW	Tue, Nov 22, 2022	37.55	37.55	36.30	36.62
5077	NASDAQ	CVGW	Mon, Nov 21, 2022	37.24	37.58	36.55	37.41
5076	NASDAQ	CVGW	Fri, Nov 18, 2022	37.13	37.87	37.05	37.12
5075	NASDAQ	CVGW	Thu, Nov 17, 2022	36.27	36.91	35.76	36.75
5074	NASDAQ	CVGW	Wed, Nov 16, 2022	36.45	36.77	36.33	36.44
5073	NASDAQ	CVGW	Tue, Nov 15, 2022	35.53	36.90	35.31	36.50
5072	NASDAQ	CVGW	Mon, Nov 14, 2022	34.92	36.36	34.92	35.36
5071	NASDAQ	CVGW	Fri, Nov 11, 2022	35.95	35.95	34.22	35.14
5070	NASDAQ	CVGW	Thu, Nov 10, 2022	35.56	36.17	34.89	35.93
5069	NASDAQ	CVGW	Wed, Nov 9, 2022	35.10	35.30	34.69	34.77
5068	NASDAQ	CVGW	Tue, Nov 8, 2022	36.00	36.00	35.16	35.48
5067	NASDAQ	CVGW	Mon, Nov 7, 2022	34.90	36.29	34.90	36.17
5066	NASDAQ	CVGW	Fri, Nov 4, 2022	34.40	34.94	33.99	34.88
5065	NASDAQ	CVGW	Thu, Nov 3, 2022	33.94	34.43	33.43	34.28
5064	NASDAQ	CVGW	Wed, Nov 2, 2022	34.36	35.09	33.98	34.35
5063	NASDAQ	CVGW	Tue, Nov 1, 2022	34.82	34.83	34.08	34.60
5062	NASDAQ	CVGW	Mon, Oct 31, 2022	34.49	34.99	34.35	34.59
5061	NASDAQ	CVGW	Fri, Oct 28, 2022	33.76	34.59	33.74	34.53
5060	NASDAQ	CVGW	Thu, Oct 27, 2022	33.57	34.56	33.40	33.73
5059	NASDAQ	CVGW	Wed, Oct 26, 2022	33.18	33.69	32.90	33.24
5058	NASDAQ	CVGW	Tue, Oct 25, 2022	32.28	33.17	32.08	33.00
5057	NASDAQ	CVGW	Mon, Oct 24, 2022	31.68	32.14	31.38	32.08
5056	NASDAQ	CVGW	Fri, Oct 21, 2022	31.57	31.90	31.25	31.66
5055	NASDAQ	CVGW	Thu, Oct 20, 2022	31.99	32.08	31.18	31.30
5054	NASDAQ	CVGW	Wed, Oct 19, 2022	32.57	32.57	31.67	32.06
5053	NASDAQ	CVGW	Tue, Oct 18, 2022	32.54	32.90	32.46	32.67
5052	NASDAQ	CVGW	Mon, Oct 17, 2022	31.88	32.48	31.80	32.34
5051	NASDAQ	CVGW	Fri, Oct 14, 2022	32.53	32.53	31.27	31.46
5050	NASDAQ	CVGW	Thu, Oct 13, 2022	30.78	32.28	30.74	32.19
5049	NASDAQ	CVGW	Wed, Oct 12, 2022	31.24	31.51	30.90	31.27
5048	NASDAQ	CVGW	Tue, Oct 11, 2022	30.74	31.42	30.53	31.30
5047	NASDAQ	CVGW	Mon, Oct 10, 2022	30.07	31.33	30.07	30.79
5046	NASDAQ	CVGW	Fri, Oct 7, 2022	30.56	30.82	29.51	29.71
5045	NASDAQ	CVGW	Thu, Oct 6, 2022	31.56	31.91	30.50	30.71
5044	NASDAQ	CVGW	Wed, Oct 5, 2022	32.00	32.07	31.24	31.52
5043	NASDAQ	CVGW	Tue, Oct 4, 2022	31.82	32.74	31.82	32.48
5042	NASDAQ	CVGW	Mon, Oct 3, 2022	31.87	32.12	31.28	31.51
5041	NASDAQ	CVGW	Fri, Sep 30, 2022	32.03	33.05	31.68	31.75
5040	NASDAQ	CVGW	Thu, Sep 29, 2022	32.29	32.29	31.11	32.23
5039	NASDAQ	CVGW	Wed, Sep 28, 2022	32.56	33.00	31.87	32.65
5038	NASDAQ	CVGW	Tue, Sep 27, 2022	33.02	33.80	32.27	32.30
5037	NASDAQ	CVGW	Mon, Sep 26, 2022	32.92	33.68	32.58	32.92
5036	NASDAQ	CVGW	Fri, Sep 23, 2022	33.75	34.09	32.60	32.95
5035	NASDAQ	CVGW	Thu, Sep 22, 2022	34.48	35.01	34.03	34.15
5034	NASDAQ	CVGW	Wed, Sep 21, 2022	34.89	34.89	33.60	34.34
5033	NASDAQ	CVGW	Tue, Sep 20, 2022	34.45	34.87	33.87	34.32
5032	NASDAQ	CVGW	Mon, Sep 19, 2022	34.99	35.19	34.23	34.65
5031	NASDAQ	CVGW	Fri, Sep 16, 2022	34.79	35.45	34.28	34.91
5030	NASDAQ	CVGW	Thu, Sep 15, 2022	34.91	35.83	34.57	34.72
5029	NASDAQ	CVGW	Wed, Sep 14, 2022	35.12	35.55	34.72	35.02
5028	NASDAQ	CVGW	Tue, Sep 13, 2022	36.54	36.88	35.24	35.37
5027	NASDAQ	CVGW	Mon, Sep 12, 2022	37.85	37.85	36.49	36.86
5026	NASDAQ	CVGW	Fri, Sep 9, 2022	35.29	37.46	34.89	37.32
5025	NASDAQ	CVGW	Thu, Sep 8, 2022	36.47	36.47	34.57	35.14
5024	NASDAQ	CVGW	Wed, Sep 7, 2022	36.89	37.55	35.45	36.77
5023	NASDAQ	CVGW	Tue, Sep 6, 2022	35.26	37.90	34.88	36.97
5022	NASDAQ	CVGW	Fri, Sep 2, 2022	38.96	39.43	33.96	35.09
5021	NASDAQ	CVGW	Thu, Sep 1, 2022	42.24	42.28	41.26	41.72
5020	NASDAQ	CVGW	Wed, Aug 31, 2022	41.67	42.27	40.87	42.04
5019	NASDAQ	CVGW	Tue, Aug 30, 2022	42.42	42.42	41.21	41.67
5018	NASDAQ	CVGW	Mon, Aug 29, 2022	42.55	42.89	41.43	42.71
5017	NASDAQ	CVGW	Fri, Aug 26, 2022	43.68	43.68	42.36	42.64
5016	NASDAQ	CVGW	Thu, Aug 25, 2022	43.13	43.93	42.34	43.65
5015	NASDAQ	CVGW	Wed, Aug 24, 2022	43.22	43.76	42.57	42.90
5014	NASDAQ	CVGW	Tue, Aug 23, 2022	43.87	43.93	42.30	42.85
5013	NASDAQ	CVGW	Mon, Aug 22, 2022	44.63	44.63	43.26	44.01
5012	NASDAQ	CVGW	Fri, Aug 19, 2022	45.12	45.50	43.91	44.85
5011	NASDAQ	CVGW	Thu, Aug 18, 2022	44.55	45.28	44.01	45.24
5010	NASDAQ	CVGW	Wed, Aug 17, 2022	44.08	44.62	43.23	44.51
5009	NASDAQ	CVGW	Tue, Aug 16, 2022	43.94	44.66	43.74	44.26
5008	NASDAQ	CVGW	Mon, Aug 15, 2022	43.64	44.15	43.13	43.90
5007	NASDAQ	CVGW	Fri, Aug 12, 2022	43.35	43.63	42.90	43.54
5006	NASDAQ	CVGW	Thu, Aug 11, 2022	42.80	43.37	42.52	43.18
5005	NASDAQ	CVGW	Wed, Aug 10, 2022	41.94	43.49	41.94	42.74
5004	NASDAQ	CVGW	Tue, Aug 9, 2022	41.84	42.63	40.72	41.38
5003	NASDAQ	CVGW	Mon, Aug 8, 2022	41.53	42.23	41.53	41.69
5002	NASDAQ	CVGW	Fri, Aug 5, 2022	41.09	41.50	40.38	41.31
5001	NASDAQ	CVGW	Thu, Aug 4, 2022	41.32	41.52	40.54	41.09
5000	NASDAQ	CVGW	Wed, Aug 3, 2022	41.06	41.54	40.43	41.40
4999	NASDAQ	CVGW	Tue, Aug 2, 2022	41.87	41.87	40.85	41.06
4998	NASDAQ	CVGW	Mon, Aug 1, 2022	40.26	42.01	39.97	41.59
4997	NASDAQ	CVGW	Fri, Jul 29, 2022	41.49	41.60	39.95	40.30
4996	NASDAQ	CVGW	Thu, Jul 28, 2022	41.35	41.76	40.77	41.70
4995	NASDAQ	CVGW	Wed, Jul 27, 2022	42.75	42.75	41.22	41.65
4994	NASDAQ	CVGW	Tue, Jul 26, 2022	42.89	43.20	42.24	42.77
4993	NASDAQ	CVGW	Mon, Jul 25, 2022	43.28	43.41	42.70	42.95
4992	NASDAQ	CVGW	Fri, Jul 22, 2022	43.28	44.05	42.75	43.16
4991	NASDAQ	CVGW	Thu, Jul 21, 2022	44.11	44.11	42.79	43.14
4990	NASDAQ	CVGW	Wed, Jul 20, 2022	43.85	44.57	43.27	44.11
4989	NASDAQ	CVGW	Tue, Jul 19, 2022	42.70	44.04	42.44	43.97
4988	NASDAQ	CVGW	Mon, Jul 18, 2022	43.27	44.04	42.65	42.65
4987	NASDAQ	CVGW	Fri, Jul 15, 2022	43.24	43.73	42.61	43.27
4986	NASDAQ	CVGW	Thu, Jul 14, 2022	41.93	43.19	41.93	43.14
4985	NASDAQ	CVGW	Wed, Jul 13, 2022	42.25	42.69	41.72	42.41
4984	NASDAQ	CVGW	Tue, Jul 12, 2022	42.63	43.47	42.22	42.46
4983	NASDAQ	CVGW	Mon, Jul 11, 2022	42.69	42.74	42.14	42.46
4982	NASDAQ	CVGW	Fri, Jul 8, 2022	43.14	43.85	42.90	42.91
4981	NASDAQ	CVGW	Thu, Jul 7, 2022	42.60	43.63	42.46	43.50
4980	NASDAQ	CVGW	Wed, Jul 6, 2022	42.36	42.78	40.85	42.60
4979	NASDAQ	CVGW	Tue, Jul 5, 2022	41.71	42.75	41.06	42.54
4978	NASDAQ	CVGW	Fri, Jul 1, 2022	41.62	42.20	41.09	42.04
4977	NASDAQ	CVGW	Thu, Jun 30, 2022	41.09	41.84	40.02	41.72
4976	NASDAQ	CVGW	Wed, Jun 29, 2022	41.32	41.78	40.45	41.25
4975	NASDAQ	CVGW	Tue, Jun 28, 2022	41.42	42.17	41.11	41.39
4974	NASDAQ	CVGW	Mon, Jun 27, 2022	42.01	42.08	41.02	41.33
4973	NASDAQ	CVGW	Fri, Jun 24, 2022	40.54	42.32	40.28	42.02
4972	NASDAQ	CVGW	Thu, Jun 23, 2022	40.31	41.17	40.01	40.63
4971	NASDAQ	CVGW	Wed, Jun 22, 2022	39.40	40.50	39.38	40.29
4970	NASDAQ	CVGW	Tue, Jun 21, 2022	39.23	40.03	38.84	39.82
4969	NASDAQ	CVGW	Fri, Jun 17, 2022	39.40	40.00	38.64	38.88
4968	NASDAQ	CVGW	Thu, Jun 16, 2022	38.52	39.38	38.16	39.26
4967	NASDAQ	CVGW	Wed, Jun 15, 2022	38.25	39.59	38.25	39.04
4966	NASDAQ	CVGW	Tue, Jun 14, 2022	38.31	38.52	37.09	37.96
4965	NASDAQ	CVGW	Mon, Jun 13, 2022	37.87	39.02	37.45	38.37
4964	NASDAQ	CVGW	Fri, Jun 10, 2022	38.50	39.22	38.23	38.62
4963	NASDAQ	CVGW	Thu, Jun 9, 2022	38.40	40.05	38.40	38.58
4962	NASDAQ	CVGW	Wed, Jun 8, 2022	39.75	39.96	38.26	38.59
4961	NASDAQ	CVGW	Tue, Jun 7, 2022	38.82	40.06	37.98	39.60
4960	NASDAQ	CVGW	Mon, Jun 6, 2022	37.60	39.70	37.26	39.04
4959	NASDAQ	CVGW	Fri, Jun 3, 2022	35.47	38.73	34.60	37.84
4958	NASDAQ	CVGW	Thu, Jun 2, 2022	33.75	33.82	33.19	33.19
4957	NASDAQ	CVGW	Wed, Jun 1, 2022	33.88	33.88	32.81	33.62
4956	NASDAQ	CVGW	Tue, May 31, 2022	33.15	34.40	32.69	34.05
4955	NASDAQ	CVGW	Fri, May 27, 2022	32.67	33.43	32.46	33.32
4954	NASDAQ	CVGW	Thu, May 26, 2022	33.03	33.57	32.53	32.77
4953	NASDAQ	CVGW	Wed, May 25, 2022	32.01	33.19	31.58	32.70
4952	NASDAQ	CVGW	Tue, May 24, 2022	31.43	32.05	31.08	32.04
4951	NASDAQ	CVGW	Mon, May 23, 2022	31.41	31.61	30.40	31.48
4950	NASDAQ	CVGW	Fri, May 20, 2022	31.21	31.47	30.09	31.06
4949	NASDAQ	CVGW	Thu, May 19, 2022	32.04	32.12	31.01	31.10
4948	NASDAQ	CVGW	Wed, May 18, 2022	32.50	32.78	31.69	32.07
4947	NASDAQ	CVGW	Tue, May 17, 2022	32.94	32.94	32.24	32.50
4946	NASDAQ	CVGW	Mon, May 16, 2022	31.20	33.24	31.20	32.73
4945	NASDAQ	CVGW	Fri, May 13, 2022	30.99	31.70	30.56	31.19
4944	NASDAQ	CVGW	Thu, May 12, 2022	29.53	31.23	29.32	30.65
4943	NASDAQ	CVGW	Wed, May 11, 2022	29.57	29.92	28.97	29.57
4942	NASDAQ	CVGW	Tue, May 10, 2022	31.18	31.39	28.76	29.28
4941	NASDAQ	CVGW	Mon, May 9, 2022	30.39	31.47	29.97	30.78
4940	NASDAQ	CVGW	Fri, May 6, 2022	31.81	32.25	29.94	30.42
4939	NASDAQ	CVGW	Thu, May 5, 2022	34.05	34.12	31.60	31.84
4938	NASDAQ	CVGW	Wed, May 4, 2022	34.94	34.97	32.82	34.29
4937	NASDAQ	CVGW	Tue, May 3, 2022	35.51	35.93	34.69	35.40
4936	NASDAQ	CVGW	Mon, May 2, 2022	36.34	37.77	35.41	35.70
4935	NASDAQ	CVGW	Fri, Apr 29, 2022	37.24	37.24	35.95	36.24
4934	NASDAQ	CVGW	Thu, Apr 28, 2022	36.60	37.86	36.50	37.17
4933	NASDAQ	CVGW	Wed, Apr 27, 2022	36.61	37.52	36.23	36.50
4932	NASDAQ	CVGW	Tue, Apr 26, 2022	37.18	37.42	36.39	36.55
4931	NASDAQ	CVGW	Mon, Apr 25, 2022	37.40	37.45	35.46	37.39
4930	NASDAQ	CVGW	Fri, Apr 22, 2022	38.34	38.98	37.59	37.64
4929	NASDAQ	CVGW	Thu, Apr 21, 2022	38.51	38.68	38.19	38.38
4928	NASDAQ	CVGW	Wed, Apr 20, 2022	38.12	38.75	38.03	38.51
4927	NASDAQ	CVGW	Tue, Apr 19, 2022	37.98	38.71	37.86	38.27
4926	NASDAQ	CVGW	Mon, Apr 18, 2022	38.34	39.32	37.60	37.98
4925	NASDAQ	CVGW	Thu, Apr 14, 2022	38.50	39.31	38.24	38.47
4924	NASDAQ	CVGW	Wed, Apr 13, 2022	37.70	38.55	36.71	38.28
4923	NASDAQ	CVGW	Tue, Apr 12, 2022	37.57	38.71	37.56	37.77
4922	NASDAQ	CVGW	Mon, Apr 11, 2022	37.26	38.11	36.83	37.36
4921	NASDAQ	CVGW	Fri, Apr 8, 2022	37.32	38.00	36.89	36.97
4920	NASDAQ	CVGW	Thu, Apr 7, 2022	37.04	37.43	36.60	37.26
4919	NASDAQ	CVGW	Wed, Apr 6, 2022	37.36	37.88	36.86	36.94
4918	NASDAQ	CVGW	Tue, Apr 5, 2022	37.22	37.52	36.47	37.15
4917	NASDAQ	CVGW	Mon, Apr 4, 2022	37.46	37.68	36.35	37.11
4916	NASDAQ	CVGW	Fri, Apr 1, 2022	36.45	37.66	36.45	37.49
4915	NASDAQ	CVGW	Thu, Mar 31, 2022	37.29	37.59	36.10	36.45
4914	NASDAQ	CVGW	Wed, Mar 30, 2022	37.58	38.02	37.22	37.46
4913	NASDAQ	CVGW	Tue, Mar 29, 2022	36.23	37.82	36.23	37.53
4912	NASDAQ	CVGW	Mon, Mar 28, 2022	36.64	37.06	35.99	36.23
4911	NASDAQ	CVGW	Fri, Mar 25, 2022	35.76	37.55	35.76	37.04
4910	NASDAQ	CVGW	Thu, Mar 24, 2022	37.84	37.84	36.16	36.43
4909	NASDAQ	CVGW	Wed, Mar 23, 2022	37.42	38.84	37.42	37.56
4908	NASDAQ	CVGW	Tue, Mar 22, 2022	36.83	37.86	36.68	37.61
4907	NASDAQ	CVGW	Mon, Mar 21, 2022	35.20	37.76	35.05	36.92
4906	NASDAQ	CVGW	Fri, Mar 18, 2022	35.04	36.72	34.44	34.65
4905	NASDAQ	CVGW	Thu, Mar 17, 2022	36.75	36.75	35.67	36.04
4904	NASDAQ	CVGW	Wed, Mar 16, 2022	35.34	36.72	33.80	36.29
4903	NASDAQ	CVGW	Tue, Mar 15, 2022	35.13	37.42	32.75	35.13
4902	NASDAQ	CVGW	Mon, Mar 14, 2022	35.61	35.95	34.31	35.13
4901	NASDAQ	CVGW	Fri, Mar 11, 2022	39.00	39.21	35.96	36.13
4900	NASDAQ	CVGW	Thu, Mar 10, 2022	39.00	39.49	38.24	39.30
4899	NASDAQ	CVGW	Wed, Mar 9, 2022	43.90	44.12	39.10	39.28
4898	NASDAQ	CVGW	Tue, Mar 8, 2022	44.82	45.26	43.42	43.57
4897	NASDAQ	CVGW	Mon, Mar 7, 2022	43.29	44.81	42.28	44.46
4896	NASDAQ	CVGW	Fri, Mar 4, 2022	43.36	43.99	42.68	43.49
4895	NASDAQ	CVGW	Thu, Mar 3, 2022	43.51	44.42	43.47	43.65
4894	NASDAQ	CVGW	Wed, Mar 2, 2022	43.13	44.14	43.05	43.19
4893	NASDAQ	CVGW	Tue, Mar 1, 2022	42.85	43.79	42.59	43.05
4892	NASDAQ	CVGW	Mon, Feb 28, 2022	42.26	43.00	42.16	42.69
4891	NASDAQ	CVGW	Fri, Feb 25, 2022	40.57	42.37	40.04	42.26
4890	NASDAQ	CVGW	Thu, Feb 24, 2022	39.93	40.82	38.77	40.72
4889	NASDAQ	CVGW	Wed, Feb 23, 2022	40.61	40.94	40.17	40.38
4888	NASDAQ	CVGW	Tue, Feb 22, 2022	41.55	41.55	40.15	40.50
4887	NASDAQ	CVGW	Fri, Feb 18, 2022	40.78	42.14	40.14	41.34
4886	NASDAQ	CVGW	Thu, Feb 17, 2022	40.85	40.87	40.40	40.85
4885	NASDAQ	CVGW	Wed, Feb 16, 2022	42.14	42.37	40.67	41.25
4884	NASDAQ	CVGW	Tue, Feb 15, 2022	42.55	43.32	41.90	41.95
4883	NASDAQ	CVGW	Mon, Feb 14, 2022	42.98	44.10	42.34	42.42
4882	NASDAQ	CVGW	Fri, Feb 11, 2022	41.90	43.25	41.90	43.11
4881	NASDAQ	CVGW	Thu, Feb 10, 2022	42.38	42.78	41.68	41.84
4880	NASDAQ	CVGW	Wed, Feb 9, 2022	42.36	42.88	42.30	42.58
4879	NASDAQ	CVGW	Tue, Feb 8, 2022	41.53	42.29	41.23	42.22
4878	NASDAQ	CVGW	Mon, Feb 7, 2022	40.90	41.71	40.90	41.29
4877	NASDAQ	CVGW	Fri, Feb 4, 2022	41.63	41.79	40.80	41.66
4876	NASDAQ	CVGW	Thu, Feb 3, 2022	41.08	42.09	41.02	41.78
4875	NASDAQ	CVGW	Wed, Feb 2, 2022	41.62	41.79	40.72	41.22
4874	NASDAQ	CVGW	Tue, Feb 1, 2022	41.15	41.62	39.87	41.39
4873	NASDAQ	CVGW	Mon, Jan 31, 2022	40.20	41.47	40.20	41.41
4872	NASDAQ	CVGW	Fri, Jan 28, 2022	40.01	40.84	39.44	40.76
4871	NASDAQ	CVGW	Thu, Jan 27, 2022	40.90	41.45	40.07	40.18
4870	NASDAQ	CVGW	Wed, Jan 26, 2022	42.11	42.64	40.39	40.84
4869	NASDAQ	CVGW	Tue, Jan 25, 2022	43.11	43.11	40.46	42.04
4868	NASDAQ	CVGW	Mon, Jan 24, 2022	41.13	43.43	41.13	43.25
4867	NASDAQ	CVGW	Fri, Jan 21, 2022	41.82	42.21	40.70	41.27
4866	NASDAQ	CVGW	Thu, Jan 20, 2022	43.16	43.42	41.57	41.73
4865	NASDAQ	CVGW	Wed, Jan 19, 2022	42.55	43.31	41.90	43.18
4864	NASDAQ	CVGW	Tue, Jan 18, 2022	42.70	43.18	42.29	42.79
4863	NASDAQ	CVGW	Fri, Jan 14, 2022	43.68	43.70	42.26	43.05
4862	NASDAQ	CVGW	Thu, Jan 13, 2022	42.39	43.85	42.39	43.40
4861	NASDAQ	CVGW	Wed, Jan 12, 2022	43.15	43.30	42.31	42.36
4860	NASDAQ	CVGW	Tue, Jan 11, 2022	42.51	43.20	41.93	43.15
4859	NASDAQ	CVGW	Mon, Jan 10, 2022	43.87	43.97	42.82	42.96
4858	NASDAQ	CVGW	Fri, Jan 7, 2022	43.57	44.56	43.11	43.72
4857	NASDAQ	CVGW	Thu, Jan 6, 2022	43.19	43.86	42.84	43.50
4856	NASDAQ	CVGW	Wed, Jan 5, 2022	43.38	43.76	42.73	42.84
4855	NASDAQ	CVGW	Tue, Jan 4, 2022	43.05	44.00	42.82	43.14
4854	NASDAQ	CVGW	Mon, Jan 3, 2022	42.72	43.12	42.21	42.64
4853	NASDAQ	CVGW	Fri, Dec 31, 2021	43.50	43.80	42.13	42.40
4852	NASDAQ	CVGW	Thu, Dec 30, 2021	43.03	44.04	43.02	43.60
4851	NASDAQ	CVGW	Wed, Dec 29, 2021	43.58	43.78	42.76	42.98
4850	NASDAQ	CVGW	Tue, Dec 28, 2021	42.61	44.19	42.61	43.83
4849	NASDAQ	CVGW	Mon, Dec 27, 2021	42.07	42.99	40.82	42.91
4848	NASDAQ	CVGW	Thu, Dec 23, 2021	42.45	42.68	41.87	42.12
4847	NASDAQ	CVGW	Wed, Dec 22, 2021	42.72	43.72	41.69	42.56
4846	NASDAQ	CVGW	Tue, Dec 21, 2021	39.62	44.01	37.00	43.06
4845	NASDAQ	CVGW	Mon, Dec 20, 2021	40.99	41.07	39.31	39.73
4844	NASDAQ	CVGW	Fri, Dec 17, 2021	41.28	42.06	40.31	41.64
4843	NASDAQ	CVGW	Thu, Dec 16, 2021	42.73	42.98	40.84	40.97
4842	NASDAQ	CVGW	Wed, Dec 15, 2021	40.95	42.02	40.40	42.02
4841	NASDAQ	CVGW	Tue, Dec 14, 2021	40.99	42.08	40.50	40.71
4840	NASDAQ	CVGW	Mon, Dec 13, 2021	40.20	41.06	40.05	40.53
4839	NASDAQ	CVGW	Fri, Dec 10, 2021	39.98	40.90	39.73	40.08
4838	NASDAQ	CVGW	Thu, Dec 9, 2021	39.61	40.29	39.60	39.84
4837	NASDAQ	CVGW	Wed, Dec 8, 2021	39.90	40.26	39.00	39.67
4836	NASDAQ	CVGW	Tue, Dec 7, 2021	42.17	42.19	39.41	39.48
4835	NASDAQ	CVGW	Mon, Dec 6, 2021	40.86	42.75	40.38	41.94
4834	NASDAQ	CVGW	Fri, Dec 3, 2021	41.28	41.40	40.19	40.35
4833	NASDAQ	CVGW	Thu, Dec 2, 2021	39.94	40.97	39.61	40.65
4832	NASDAQ	CVGW	Wed, Dec 1, 2021	41.09	41.64	39.64	39.66
4831	NASDAQ	CVGW	Tue, Nov 30, 2021	41.59	41.59	40.39	40.54
4830	NASDAQ	CVGW	Mon, Nov 29, 2021	42.68	42.68	40.85	41.35
4829	NASDAQ	CVGW	Fri, Nov 26, 2021	42.81	42.81	41.22	41.74
4828	NASDAQ	CVGW	Wed, Nov 24, 2021	43.10	44.33	42.83	43.25
4827	NASDAQ	CVGW	Tue, Nov 23, 2021	42.78	44.53	41.99	44.17
4826	NASDAQ	CVGW	Mon, Nov 22, 2021	42.75	43.25	42.04	42.16
4825	NASDAQ	CVGW	Fri, Nov 19, 2021	41.49	42.93	41.49	42.66
4824	NASDAQ	CVGW	Thu, Nov 18, 2021	42.40	42.40	40.63	41.68
4823	NASDAQ	CVGW	Wed, Nov 17, 2021	42.77	43.19	41.97	42.39
4822	NASDAQ	CVGW	Tue, Nov 16, 2021	42.20	43.20	41.73	42.75
4821	NASDAQ	CVGW	Mon, Nov 15, 2021	41.25	42.79	41.24	42.10
4820	NASDAQ	CVGW	Fri, Nov 12, 2021	40.47	41.96	40.02	41.60
4819	NASDAQ	CVGW	Thu, Nov 11, 2021	40.64	40.64	39.75	40.63
4818	NASDAQ	CVGW	Wed, Nov 10, 2021	41.01	41.61	40.29	40.73
4817	NASDAQ	CVGW	Tue, Nov 9, 2021	42.70	42.70	41.29	41.96
4816	NASDAQ	CVGW	Mon, Nov 8, 2021	43.36	43.36	42.23	42.48
4815	NASDAQ	CVGW	Fri, Nov 5, 2021	42.25	43.42	42.20	43.09
4814	NASDAQ	CVGW	Thu, Nov 4, 2021	42.08	42.74	41.21	41.89
4813	NASDAQ	CVGW	Wed, Nov 3, 2021	41.01	41.81	40.93	41.73
4812	NASDAQ	CVGW	Tue, Nov 2, 2021	42.08	42.13	40.65	41.69
4811	NASDAQ	CVGW	Mon, Nov 1, 2021	40.45	42.30	39.40	42.09
4810	NASDAQ	CVGW	Fri, Oct 29, 2021	41.30	41.92	40.05	40.20
4809	NASDAQ	CVGW	Thu, Oct 28, 2021	40.51	41.38	40.49	41.30
4808	NASDAQ	CVGW	Wed, Oct 27, 2021	40.59	41.14	40.46	40.51
4807	NASDAQ	CVGW	Tue, Oct 26, 2021	41.23	41.61	40.52	40.63
4806	NASDAQ	CVGW	Mon, Oct 25, 2021	41.90	41.90	40.50	41.24
4805	NASDAQ	CVGW	Fri, Oct 22, 2021	41.44	42.54	40.66	42.09
4804	NASDAQ	CVGW	Thu, Oct 21, 2021	39.35	41.37	39.21	41.30
4803	NASDAQ	CVGW	Wed, Oct 20, 2021	39.08	39.92	39.08	39.31
4802	NASDAQ	CVGW	Tue, Oct 19, 2021	38.73	39.14	38.21	39.03
4801	NASDAQ	CVGW	Mon, Oct 18, 2021	38.32	39.17	38.10	38.81
4800	NASDAQ	CVGW	Fri, Oct 15, 2021	39.37	39.64	38.43	38.58
4799	NASDAQ	CVGW	Thu, Oct 14, 2021	38.58	39.54	38.50	39.12
4798	NASDAQ	CVGW	Wed, Oct 13, 2021	37.96	38.34	37.15	38.30
4797	NASDAQ	CVGW	Tue, Oct 12, 2021	36.59	37.83	36.59	37.81
4796	NASDAQ	CVGW	Mon, Oct 11, 2021	37.13	38.08	36.35	36.59
4795	NASDAQ	CVGW	Fri, Oct 8, 2021	38.50	38.66	37.14	37.16
4794	NASDAQ	CVGW	Thu, Oct 7, 2021	39.15	39.71	38.42	38.50
4793	NASDAQ	CVGW	Wed, Oct 6, 2021	39.20	40.25	38.85	39.04
4792	NASDAQ	CVGW	Tue, Oct 5, 2021	39.69	39.91	39.02	39.24
4791	NASDAQ	CVGW	Mon, Oct 4, 2021	38.98	40.06	38.74	39.58
4790	NASDAQ	CVGW	Fri, Oct 1, 2021	38.33	38.98	37.88	38.78
4789	NASDAQ	CVGW	Thu, Sep 30, 2021	38.61	39.50	37.55	38.24
4788	NASDAQ	CVGW	Wed, Sep 29, 2021	37.67	38.80	37.28	38.72
4787	NASDAQ	CVGW	Tue, Sep 28, 2021	38.93	39.18	37.36	37.47
4786	NASDAQ	CVGW	Mon, Sep 27, 2021	39.21	40.68	39.08	39.10
4785	NASDAQ	CVGW	Fri, Sep 24, 2021	39.57	39.57	38.60	39.00
4784	NASDAQ	CVGW	Thu, Sep 23, 2021	40.33	41.42	39.46	39.59
4783	NASDAQ	CVGW	Wed, Sep 22, 2021	41.02	41.32	39.77	40.25
4782	NASDAQ	CVGW	Tue, Sep 21, 2021	39.84	41.07	39.68	40.99
4781	NASDAQ	CVGW	Mon, Sep 20, 2021	39.63	41.97	39.51	40.06
4780	NASDAQ	CVGW	Fri, Sep 17, 2021	37.26	40.90	37.15	40.77
4779	NASDAQ	CVGW	Thu, Sep 16, 2021	34.86	36.88	34.58	36.60
4778	NASDAQ	CVGW	Wed, Sep 15, 2021	35.68	36.19	33.25	34.86
4777	NASDAQ	CVGW	Tue, Sep 14, 2021	35.51	36.09	34.55	35.80
4776	NASDAQ	CVGW	Mon, Sep 13, 2021	38.79	38.86	35.22	35.39
4775	NASDAQ	CVGW	Fri, Sep 10, 2021	39.45	40.58	38.20	38.98
4774	NASDAQ	CVGW	Thu, Sep 9, 2021	45.09	45.30	39.09	39.20
4773	NASDAQ	CVGW	Wed, Sep 8, 2021	48.20	48.85	47.17	47.26
4772	NASDAQ	CVGW	Tue, Sep 7, 2021	46.61	48.63	46.24	48.08
4771	NASDAQ	CVGW	Fri, Sep 3, 2021	46.33	46.93	46.20	46.51
4770	NASDAQ	CVGW	Thu, Sep 2, 2021	46.83	47.00	46.46	46.52
4769	NASDAQ	CVGW	Wed, Sep 1, 2021	47.20	47.41	45.77	46.84
4768	NASDAQ	CVGW	Tue, Aug 31, 2021	46.79	47.41	46.60	46.92
4767	NASDAQ	CVGW	Mon, Aug 30, 2021	47.85	47.85	46.64	46.67
4766	NASDAQ	CVGW	Fri, Aug 27, 2021	46.44	47.86	46.35	47.74
4765	NASDAQ	CVGW	Thu, Aug 26, 2021	47.10	47.41	46.12	46.47
4764	NASDAQ	CVGW	Wed, Aug 25, 2021	48.42	48.42	46.48	47.18
4763	NASDAQ	CVGW	Tue, Aug 24, 2021	49.26	49.63	48.16	48.19
4762	NASDAQ	CVGW	Mon, Aug 23, 2021	50.34	50.34	48.87	49.18
4761	NASDAQ	CVGW	Fri, Aug 20, 2021	48.50	49.78	48.50	49.40
4760	NASDAQ	CVGW	Thu, Aug 19, 2021	49.18	49.95	48.35	48.65
4759	NASDAQ	CVGW	Wed, Aug 18, 2021	51.52	51.88	49.48	49.64
4758	NASDAQ	CVGW	Tue, Aug 17, 2021	51.75	52.29	50.80	51.45
4757	NASDAQ	CVGW	Mon, Aug 16, 2021	51.78	52.14	51.78	51.95
4756	NASDAQ	CVGW	Fri, Aug 13, 2021	51.97	52.27	51.62	52.02
4755	NASDAQ	CVGW	Thu, Aug 12, 2021	52.28	52.74	51.56	52.01
4754	NASDAQ	CVGW	Wed, Aug 11, 2021	52.59	53.25	52.22	52.31
4753	NASDAQ	CVGW	Tue, Aug 10, 2021	51.52	52.97	51.11	52.73
4752	NASDAQ	CVGW	Mon, Aug 9, 2021	51.61	52.11	51.05	51.33
4751	NASDAQ	CVGW	Fri, Aug 6, 2021	51.90	52.49	51.36	51.42
4750	NASDAQ	CVGW	Thu, Aug 5, 2021	53.32	53.34	51.69	51.70
4749	NASDAQ	CVGW	Wed, Aug 4, 2021	53.67	54.35	52.11	52.28
4748	NASDAQ	CVGW	Tue, Aug 3, 2021	56.27	56.65	55.53	56.22
4747	NASDAQ	CVGW	Mon, Aug 2, 2021	56.56	57.76	56.17	56.43
4746	NASDAQ	CVGW	Fri, Jul 30, 2021	56.27	56.98	56.12	56.34
4745	NASDAQ	CVGW	Thu, Jul 29, 2021	56.94	57.06	56.16	56.24
4744	NASDAQ	CVGW	Wed, Jul 28, 2021	56.43	57.15	55.77	56.73
4743	NASDAQ	CVGW	Tue, Jul 27, 2021	56.84	57.37	55.65	56.09
4742	NASDAQ	CVGW	Mon, Jul 26, 2021	56.76	57.75	56.66	56.69
4741	NASDAQ	CVGW	Fri, Jul 23, 2021	56.78	56.95	55.80	56.85
4740	NASDAQ	CVGW	Thu, Jul 22, 2021	57.66	58.95	56.11	56.24
4739	NASDAQ	CVGW	Wed, Jul 21, 2021	58.90	60.00	57.59	57.91
4738	NASDAQ	CVGW	Tue, Jul 20, 2021	57.57	59.54	57.57	58.43
4737	NASDAQ	CVGW	Mon, Jul 19, 2021	56.78	58.90	56.40	57.50
4736	NASDAQ	CVGW	Fri, Jul 16, 2021	58.23	58.47	57.35	57.48
4735	NASDAQ	CVGW	Thu, Jul 15, 2021	57.31	58.15	57.18	57.82
4734	NASDAQ	CVGW	Wed, Jul 14, 2021	59.24	59.59	57.54	57.65
4733	NASDAQ	CVGW	Tue, Jul 13, 2021	60.50	60.50	58.89	58.98
4732	NASDAQ	CVGW	Mon, Jul 12, 2021	61.60	61.96	60.45	60.57
4731	NASDAQ	CVGW	Fri, Jul 9, 2021	61.41	61.83	60.96	61.60
4730	NASDAQ	CVGW	Thu, Jul 8, 2021	61.15	62.00	60.53	60.99
4729	NASDAQ	CVGW	Wed, Jul 7, 2021	62.46	62.87	61.31	61.71
4728	NASDAQ	CVGW	Tue, Jul 6, 2021	63.72	64.22	62.18	62.38
4727	NASDAQ	CVGW	Fri, Jul 2, 2021	63.45	63.71	62.63	63.60
4726	NASDAQ	CVGW	Thu, Jul 1, 2021	63.47	63.79	63.06	63.51
4725	NASDAQ	CVGW	Wed, Jun 30, 2021	63.35	63.91	63.18	63.42
4724	NASDAQ	CVGW	Tue, Jun 29, 2021	63.82	63.82	63.03	63.52
4723	NASDAQ	CVGW	Mon, Jun 28, 2021	65.11	65.11	62.92	63.48
4722	NASDAQ	CVGW	Fri, Jun 25, 2021	64.34	64.81	63.54	63.83
4721	NASDAQ	CVGW	Thu, Jun 24, 2021	63.60	64.00	63.29	63.99
4720	NASDAQ	CVGW	Wed, Jun 23, 2021	63.96	64.46	63.40	63.66
4719	NASDAQ	CVGW	Tue, Jun 22, 2021	63.62	64.07	63.05	63.96
4718	NASDAQ	CVGW	Mon, Jun 21, 2021	63.44	64.45	63.19	63.84
4717	NASDAQ	CVGW	Fri, Jun 18, 2021	63.39	63.93	61.76	63.12
4716	NASDAQ	CVGW	Thu, Jun 17, 2021	64.12	64.93	62.92	63.50
4715	NASDAQ	CVGW	Wed, Jun 16, 2021	65.80	65.80	64.05	64.67
4714	NASDAQ	CVGW	Tue, Jun 15, 2021	68.50	68.50	65.31	65.73
4713	NASDAQ	CVGW	Mon, Jun 14, 2021	68.87	68.87	66.84	66.91
4712	NASDAQ	CVGW	Fri, Jun 11, 2021	68.90	69.43	68.16	68.40
4711	NASDAQ	CVGW	Thu, Jun 10, 2021	68.03	69.85	67.85	68.56
4710	NASDAQ	CVGW	Wed, Jun 9, 2021	71.42	72.64	66.50	68.14
4709	NASDAQ	CVGW	Tue, Jun 8, 2021	74.15	74.30	72.85	73.35
4708	NASDAQ	CVGW	Mon, Jun 7, 2021	72.96	74.06	72.55	73.79
4707	NASDAQ	CVGW	Fri, Jun 4, 2021	73.46	73.64	72.65	72.86
4706	NASDAQ	CVGW	Thu, Jun 3, 2021	74.00	74.87	72.69	72.78
4705	NASDAQ	CVGW	Wed, Jun 2, 2021	71.87	74.79	71.21	74.03
4704	NASDAQ	CVGW	Tue, Jun 1, 2021	71.51	72.47	71.09	71.47
4703	NASDAQ	CVGW	Fri, May 28, 2021	70.84	72.00	70.40	71.20
4702	NASDAQ	CVGW	Thu, May 27, 2021	71.77	72.87	70.79	71.83
4701	NASDAQ	CVGW	Wed, May 26, 2021	72.25	72.28	71.01	71.26
4700	NASDAQ	CVGW	Tue, May 25, 2021	73.49	73.89	71.64	71.81
4699	NASDAQ	CVGW	Mon, May 24, 2021	73.60	74.71	73.21	73.60
4698	NASDAQ	CVGW	Fri, May 21, 2021	74.33	74.54	73.40	73.55
4697	NASDAQ	CVGW	Thu, May 20, 2021	73.95	74.30	73.39	73.55
4696	NASDAQ	CVGW	Wed, May 19, 2021	74.05	74.24	72.93	73.60
4695	NASDAQ	CVGW	Tue, May 18, 2021	74.71	75.33	73.74	74.35
4694	NASDAQ	CVGW	Mon, May 17, 2021	74.83	75.18	74.32	74.62
4693	NASDAQ	CVGW	Fri, May 14, 2021	75.86	76.18	74.44	75.06
4692	NASDAQ	CVGW	Thu, May 13, 2021	72.64	75.98	72.64	75.79
4691	NASDAQ	CVGW	Wed, May 12, 2021	73.82	74.53	71.76	72.55
4690	NASDAQ	CVGW	Tue, May 11, 2021	77.09	77.33	73.80	74.00
4689	NASDAQ	CVGW	Mon, May 10, 2021	78.92	79.11	77.43	77.62
4688	NASDAQ	CVGW	Fri, May 7, 2021	78.55	79.40	78.15	79.00
4687	NASDAQ	CVGW	Thu, May 6, 2021	79.31	79.80	77.89	78.56
4686	NASDAQ	CVGW	Wed, May 5, 2021	78.36	79.46	77.73	79.46
4685	NASDAQ	CVGW	Tue, May 4, 2021	79.13	79.49	77.84	78.06
4684	NASDAQ	CVGW	Mon, May 3, 2021	78.86	80.06	78.08	79.15
4683	NASDAQ	CVGW	Fri, Apr 30, 2021	79.57	79.57	78.04	78.13
4682	NASDAQ	CVGW	Thu, Apr 29, 2021	78.11	80.26	77.85	79.65
4681	NASDAQ	CVGW	Wed, Apr 28, 2021	77.72	78.75	77.37	77.74
4680	NASDAQ	CVGW	Tue, Apr 27, 2021	79.39	79.39	77.36	77.72
4679	NASDAQ	CVGW	Mon, Apr 26, 2021	80.13	80.96	78.76	79.11
4678	NASDAQ	CVGW	Fri, Apr 23, 2021	79.73	80.30	79.32	79.79
4677	NASDAQ	CVGW	Thu, Apr 22, 2021	79.79	80.64	79.63	79.77
4676	NASDAQ	CVGW	Wed, Apr 21, 2021	79.43	80.68	79.43	80.24
4675	NASDAQ	CVGW	Tue, Apr 20, 2021	79.53	80.45	78.71	79.29
4674	NASDAQ	CVGW	Mon, Apr 19, 2021	79.80	80.34	79.28	79.91
4673	NASDAQ	CVGW	Fri, Apr 16, 2021	79.01	80.68	78.91	80.01
4672	NASDAQ	CVGW	Thu, Apr 15, 2021	79.01	79.01	77.59	78.38
4671	NASDAQ	CVGW	Wed, Apr 14, 2021	77.86	79.64	77.62	78.35
4670	NASDAQ	CVGW	Tue, Apr 13, 2021	77.86	78.33	77.31	77.77
4669	NASDAQ	CVGW	Mon, Apr 12, 2021	76.73	78.26	75.97	77.68
4668	NASDAQ	CVGW	Fri, Apr 9, 2021	78.24	78.24	76.13	76.75
4667	NASDAQ	CVGW	Thu, Apr 8, 2021	78.49	78.70	77.51	77.82
4666	NASDAQ	CVGW	Wed, Apr 7, 2021	78.41	78.69	77.50	78.30
4665	NASDAQ	CVGW	Tue, Apr 6, 2021	78.00	79.72	77.71	78.66
4664	NASDAQ	CVGW	Mon, Apr 5, 2021	77.32	78.41	76.72	78.40
4663	NASDAQ	CVGW	Thu, Apr 1, 2021	77.51	77.98	76.83	77.24
4662	NASDAQ	CVGW	Wed, Mar 31, 2021	77.90	78.69	77.07	77.64
4661	NASDAQ	CVGW	Tue, Mar 30, 2021	76.62	78.32	76.29	77.54
4660	NASDAQ	CVGW	Mon, Mar 29, 2021	77.87	78.82	76.97	77.40
4659	NASDAQ	CVGW	Fri, Mar 26, 2021	76.51	78.08	75.86	77.70
4658	NASDAQ	CVGW	Thu, Mar 25, 2021	75.24	76.67	73.50	75.78
4657	NASDAQ	CVGW	Wed, Mar 24, 2021	75.46	76.58	74.96	75.00
4656	NASDAQ	CVGW	Tue, Mar 23, 2021	77.04	77.76	74.84	74.84
4655	NASDAQ	CVGW	Mon, Mar 22, 2021	78.61	78.68	77.08	77.73
4654	NASDAQ	CVGW	Fri, Mar 19, 2021	80.16	80.42	76.91	78.51
4653	NASDAQ	CVGW	Thu, Mar 18, 2021	80.27	80.62	78.74	80.44
4652	NASDAQ	CVGW	Wed, Mar 17, 2021	81.00	81.00	79.10	80.58
4651	NASDAQ	CVGW	Tue, Mar 16, 2021	81.06	81.65	80.48	80.68
4650	NASDAQ	CVGW	Mon, Mar 15, 2021	81.21	81.92	80.24	81.18
4649	NASDAQ	CVGW	Fri, Mar 12, 2021	79.86	82.03	79.86	81.05
4648	NASDAQ	CVGW	Thu, Mar 11, 2021	85.10	85.10	77.41	80.42
4647	NASDAQ	CVGW	Wed, Mar 10, 2021	83.52	84.85	81.71	83.95
4646	NASDAQ	CVGW	Tue, Mar 9, 2021	85.15	85.15	82.85	83.60
4645	NASDAQ	CVGW	Mon, Mar 8, 2021	83.13	85.40	81.88	84.99
4644	NASDAQ	CVGW	Fri, Mar 5, 2021	78.51	82.99	78.06	82.82
4643	NASDAQ	CVGW	Thu, Mar 4, 2021	79.87	82.02	78.01	78.36
4642	NASDAQ	CVGW	Wed, Mar 3, 2021	78.17	80.99	77.50	79.87
4641	NASDAQ	CVGW	Tue, Mar 2, 2021	79.04	79.90	76.77	77.76
4640	NASDAQ	CVGW	Mon, Mar 1, 2021	76.33	79.70	75.50	79.02
4639	NASDAQ	CVGW	Fri, Feb 26, 2021	76.42	77.99	74.68	75.25
4638	NASDAQ	CVGW	Thu, Feb 25, 2021	77.17	78.17	75.91	75.91
4637	NASDAQ	CVGW	Wed, Feb 24, 2021	76.94	77.44	76.00	76.93
4636	NASDAQ	CVGW	Tue, Feb 23, 2021	75.14	76.80	74.38	76.36
4635	NASDAQ	CVGW	Mon, Feb 22, 2021	75.36	76.12	74.20	75.65
4634	NASDAQ	CVGW	Fri, Feb 19, 2021	75.94	76.34	74.56	75.28
4633	NASDAQ	CVGW	Thu, Feb 18, 2021	75.95	76.12	74.84	75.01
4632	NASDAQ	CVGW	Wed, Feb 17, 2021	76.26	76.75	75.50	76.21
4631	NASDAQ	CVGW	Tue, Feb 16, 2021	77.29	77.29	75.59	76.49
4630	NASDAQ	CVGW	Fri, Feb 12, 2021	77.02	78.84	75.80	76.67
4629	NASDAQ	CVGW	Thu, Feb 11, 2021	77.48	78.34	75.83	77.08
4628	NASDAQ	CVGW	Wed, Feb 10, 2021	79.36	79.80	76.67	77.68
4627	NASDAQ	CVGW	Tue, Feb 9, 2021	76.73	79.64	76.73	78.55
4626	NASDAQ	CVGW	Mon, Feb 8, 2021	75.65	76.95	75.25	76.72
4625	NASDAQ	CVGW	Fri, Feb 5, 2021	77.54	77.54	75.08	75.42
4624	NASDAQ	CVGW	Thu, Feb 4, 2021	76.60	78.30	71.58	76.88
4623	NASDAQ	CVGW	Wed, Feb 3, 2021	77.95	78.49	76.38	76.59
4622	NASDAQ	CVGW	Tue, Feb 2, 2021	77.10	78.42	76.59	77.97
4621	NASDAQ	CVGW	Mon, Feb 1, 2021	76.94	77.40	75.40	77.08
4620	NASDAQ	CVGW	Fri, Jan 29, 2021	75.54	77.27	74.81	76.15
4619	NASDAQ	CVGW	Thu, Jan 28, 2021	77.64	77.64	73.87	75.25
4618	NASDAQ	CVGW	Wed, Jan 27, 2021	74.89	77.95	72.78	77.43
4617	NASDAQ	CVGW	Tue, Jan 26, 2021	75.64	76.12	74.12	75.86
4616	NASDAQ	CVGW	Mon, Jan 25, 2021	73.50	77.06	73.50	74.64
4615	NASDAQ	CVGW	Fri, Jan 22, 2021	72.41	74.97	71.65	74.06
4614	NASDAQ	CVGW	Thu, Jan 21, 2021	73.86	74.92	72.97	73.08
4613	NASDAQ	CVGW	Wed, Jan 20, 2021	73.73	74.52	73.21	74.00
4612	NASDAQ	CVGW	Tue, Jan 19, 2021	74.25	74.74	72.95	73.50
4611	NASDAQ	CVGW	Fri, Jan 15, 2021	72.58	73.76	71.52	73.29
4610	NASDAQ	CVGW	Thu, Jan 14, 2021	71.07	73.98	70.27	73.01
4609	NASDAQ	CVGW	Wed, Jan 13, 2021	71.24	71.95	70.40	70.85
4608	NASDAQ	CVGW	Tue, Jan 12, 2021	71.40	72.34	70.78	71.32
4607	NASDAQ	CVGW	Mon, Jan 11, 2021	69.57	71.67	69.57	71.10
4606	NASDAQ	CVGW	Fri, Jan 8, 2021	72.70	72.70	69.14	70.09
4605	NASDAQ	CVGW	Thu, Jan 7, 2021	75.95	76.70	71.70	72.78
4604	NASDAQ	CVGW	Wed, Jan 6, 2021	73.01	77.26	72.74	75.80
4603	NASDAQ	CVGW	Tue, Jan 5, 2021	70.58	73.14	70.58	72.21
4602	NASDAQ	CVGW	Mon, Jan 4, 2021	69.69	71.29	69.61	70.62
4601	NASDAQ	CVGW	Thu, Dec 31, 2020	69.89	70.35	68.64	69.43
4600	NASDAQ	CVGW	Wed, Dec 30, 2020	68.80	71.02	68.31	70.20
4599	NASDAQ	CVGW	Tue, Dec 29, 2020	69.28	69.85	68.34	69.02
4598	NASDAQ	CVGW	Mon, Dec 28, 2020	70.00	70.39	68.36	69.24
4597	NASDAQ	CVGW	Thu, Dec 24, 2020	71.35	71.35	68.74	69.30
4596	NASDAQ	CVGW	Wed, Dec 23, 2020	66.21	71.57	66.15	71.25
4595	NASDAQ	CVGW	Tue, Dec 22, 2020	62.10	67.45	62.02	66.36
4594	NASDAQ	CVGW	Mon, Dec 21, 2020	71.10	72.74	69.92	72.27
4593	NASDAQ	CVGW	Fri, Dec 18, 2020	74.78	74.78	71.97	72.08
4592	NASDAQ	CVGW	Thu, Dec 17, 2020	74.21	74.61	73.61	74.29
4591	NASDAQ	CVGW	Wed, Dec 16, 2020	74.81	74.99	73.54	74.19
4590	NASDAQ	CVGW	Tue, Dec 15, 2020	74.45	75.13	73.72	74.61
4589	NASDAQ	CVGW	Mon, Dec 14, 2020	75.00	76.79	74.10	74.10
4588	NASDAQ	CVGW	Fri, Dec 11, 2020	73.89	75.23	72.78	74.72
4587	NASDAQ	CVGW	Thu, Dec 10, 2020	75.12	75.12	73.11	74.11
4586	NASDAQ	CVGW	Wed, Dec 9, 2020	74.19	76.32	73.87	75.67
4585	NASDAQ	CVGW	Tue, Dec 8, 2020	70.66	74.15	70.66	73.58
4584	NASDAQ	CVGW	Mon, Dec 7, 2020	71.32	72.32	70.63	71.38
4583	NASDAQ	CVGW	Fri, Dec 4, 2020	71.97	72.22	70.86	71.42
4582	NASDAQ	CVGW	Thu, Dec 3, 2020	70.63	72.28	70.63	71.21
4581	NASDAQ	CVGW	Wed, Dec 2, 2020	71.91	72.49	70.26	70.76
4580	NASDAQ	CVGW	Tue, Dec 1, 2020	72.18	72.52	70.73	71.66
4579	NASDAQ	CVGW	Mon, Nov 30, 2020	72.62	72.62	71.36	71.63
4578	NASDAQ	CVGW	Fri, Nov 27, 2020	71.84	72.96	71.39	72.96
4577	NASDAQ	CVGW	Wed, Nov 25, 2020	72.58	73.09	71.21	71.66
4576	NASDAQ	CVGW	Tue, Nov 24, 2020	73.19	74.43	72.08	72.89
4575	NASDAQ	CVGW	Mon, Nov 23, 2020	70.83	73.44	69.99	72.39
4574	NASDAQ	CVGW	Fri, Nov 20, 2020	70.73	70.73	69.29	70.20
4573	NASDAQ	CVGW	Thu, Nov 19, 2020	70.84	71.56	69.57	71.49
4572	NASDAQ	CVGW	Wed, Nov 18, 2020	73.74	73.84	70.69	70.77
4571	NASDAQ	CVGW	Tue, Nov 17, 2020	72.27	73.96	71.19	73.25
4570	NASDAQ	CVGW	Mon, Nov 16, 2020	72.98	73.68	71.61	72.77
4569	NASDAQ	CVGW	Fri, Nov 13, 2020	71.47	72.11	69.69	71.56
4568	NASDAQ	CVGW	Thu, Nov 12, 2020	72.11	72.11	70.06	70.83
4567	NASDAQ	CVGW	Wed, Nov 11, 2020	74.76	74.76	71.98	73.43
4566	NASDAQ	CVGW	Tue, Nov 10, 2020	73.69	75.32	73.26	74.53
4565	NASDAQ	CVGW	Mon, Nov 9, 2020	70.05	74.88	70.05	73.04
4564	NASDAQ	CVGW	Fri, Nov 6, 2020	69.00	69.85	68.20	68.99
4563	NASDAQ	CVGW	Thu, Nov 5, 2020	69.14	70.33	69.14	69.33
4562	NASDAQ	CVGW	Wed, Nov 4, 2020	68.08	70.21	67.96	68.85
4561	NASDAQ	CVGW	Tue, Nov 3, 2020	68.77	69.35	67.50	68.08
4560	NASDAQ	CVGW	Mon, Nov 2, 2020	67.97	68.69	67.36	67.97
4559	NASDAQ	CVGW	Fri, Oct 30, 2020	66.06	67.53	66.06	67.13
4558	NASDAQ	CVGW	Thu, Oct 29, 2020	66.25	66.99	65.05	66.51
4557	NASDAQ	CVGW	Wed, Oct 28, 2020	67.66	68.00	65.32	65.42
4556	NASDAQ	CVGW	Tue, Oct 27, 2020	69.08	69.89	68.50	68.62
4555	NASDAQ	CVGW	Mon, Oct 26, 2020	69.02	69.55	67.99	68.74
4554	NASDAQ	CVGW	Fri, Oct 23, 2020	69.99	70.24	68.78	69.68
4553	NASDAQ	CVGW	Thu, Oct 22, 2020	69.37	70.19	68.75	69.68
4552	NASDAQ	CVGW	Wed, Oct 21, 2020	69.29	70.09	68.72	69.11
4551	NASDAQ	CVGW	Tue, Oct 20, 2020	69.73	70.36	68.75	69.13
4550	NASDAQ	CVGW	Mon, Oct 19, 2020	69.75	70.33	69.10	69.39
4549	NASDAQ	CVGW	Fri, Oct 16, 2020	69.12	70.07	69.05	69.73
4548	NASDAQ	CVGW	Thu, Oct 15, 2020	67.55	70.44	67.55	69.28
4547	NASDAQ	CVGW	Wed, Oct 14, 2020	68.44	69.17	68.33	68.42
4546	NASDAQ	CVGW	Tue, Oct 13, 2020	68.56	69.32	67.82	68.57
4545	NASDAQ	CVGW	Mon, Oct 12, 2020	68.77	69.49	68.52	69.03
4544	NASDAQ	CVGW	Fri, Oct 9, 2020	69.03	69.10	68.44	68.62
4543	NASDAQ	CVGW	Thu, Oct 8, 2020	68.67	69.04	66.91	68.60
4542	NASDAQ	CVGW	Wed, Oct 7, 2020	68.44	68.74	66.28	67.92
4541	NASDAQ	CVGW	Tue, Oct 6, 2020	69.41	69.49	67.54	68.30
4540	NASDAQ	CVGW	Mon, Oct 5, 2020	68.20	69.21	67.47	68.81
4539	NASDAQ	CVGW	Fri, Oct 2, 2020	66.58	68.32	66.49	67.76
4538	NASDAQ	CVGW	Thu, Oct 1, 2020	66.57	67.77	66.02	67.64
4537	NASDAQ	CVGW	Wed, Sep 30, 2020	65.52	66.76	65.52	66.27
4536	NASDAQ	CVGW	Tue, Sep 29, 2020	67.08	67.62	64.93	65.49
4535	NASDAQ	CVGW	Mon, Sep 28, 2020	68.86	68.96	66.54	67.04
4534	NASDAQ	CVGW	Fri, Sep 25, 2020	67.29	68.45	67.29	68.13
4533	NASDAQ	CVGW	Thu, Sep 24, 2020	66.47	67.65	65.90	67.27
4532	NASDAQ	CVGW	Wed, Sep 23, 2020	67.22	67.79	65.79	66.27
4531	NASDAQ	CVGW	Tue, Sep 22, 2020	65.57	68.46	65.57	67.18
4530	NASDAQ	CVGW	Mon, Sep 21, 2020	67.37	67.68	64.31	65.45
4529	NASDAQ	CVGW	Fri, Sep 18, 2020	67.18	69.54	66.65	68.37
4528	NASDAQ	CVGW	Thu, Sep 17, 2020	65.38	67.00	65.02	66.54
4527	NASDAQ	CVGW	Wed, Sep 16, 2020	66.08	67.34	65.89	66.05
4526	NASDAQ	CVGW	Tue, Sep 15, 2020	66.40	66.90	65.40	65.84
4525	NASDAQ	CVGW	Mon, Sep 14, 2020	63.88	66.27	63.88	65.94
4524	NASDAQ	CVGW	Fri, Sep 11, 2020	66.04	66.04	62.08	63.58
4523	NASDAQ	CVGW	Thu, Sep 10, 2020	65.01	66.58	64.64	65.84
4522	NASDAQ	CVGW	Wed, Sep 9, 2020	59.99	65.53	58.25	65.00
4521	NASDAQ	CVGW	Tue, Sep 8, 2020	62.28	63.39	59.42	59.55
4520	NASDAQ	CVGW	Fri, Sep 4, 2020	63.74	64.59	61.76	62.78
4519	NASDAQ	CVGW	Thu, Sep 3, 2020	64.14	65.15	62.68	63.35
4518	NASDAQ	CVGW	Wed, Sep 2, 2020	64.36	64.99	63.08	64.01
4517	NASDAQ	CVGW	Tue, Sep 1, 2020	63.59	64.34	61.01	64.12
4516	NASDAQ	CVGW	Mon, Aug 31, 2020	63.93	64.10	63.18	63.47
4515	NASDAQ	CVGW	Fri, Aug 28, 2020	65.00	65.00	63.86	64.08
4514	NASDAQ	CVGW	Thu, Aug 27, 2020	62.75	64.98	62.75	64.72
4513	NASDAQ	CVGW	Wed, Aug 26, 2020	61.96	62.88	61.89	62.51
4512	NASDAQ	CVGW	Tue, Aug 25, 2020	63.68	63.68	62.07	62.27
4511	NASDAQ	CVGW	Mon, Aug 24, 2020	62.52	63.32	61.77	63.24
4510	NASDAQ	CVGW	Fri, Aug 21, 2020	63.94	63.94	62.01	62.12
4509	NASDAQ	CVGW	Thu, Aug 20, 2020	63.39	64.68	63.36	63.91
4508	NASDAQ	CVGW	Wed, Aug 19, 2020	64.03	64.63	63.49	64.01
4507	NASDAQ	CVGW	Tue, Aug 18, 2020	63.46	64.11	62.46	63.75
4506	NASDAQ	CVGW	Mon, Aug 17, 2020	63.14	63.70	63.08	63.40
4505	NASDAQ	CVGW	Fri, Aug 14, 2020	63.45	64.02	62.49	63.30
4504	NASDAQ	CVGW	Thu, Aug 13, 2020	63.55	64.22	63.00	63.57
4503	NASDAQ	CVGW	Wed, Aug 12, 2020	64.39	65.17	63.51	63.56
4502	NASDAQ	CVGW	Tue, Aug 11, 2020	66.49	67.00	63.30	63.66
4501	NASDAQ	CVGW	Mon, Aug 10, 2020	63.42	65.89	63.42	65.67
4500	NASDAQ	CVGW	Fri, Aug 7, 2020	60.31	63.44	59.89	63.41
4499	NASDAQ	CVGW	Thu, Aug 6, 2020	60.69	61.82	59.96	60.46
4498	NASDAQ	CVGW	Wed, Aug 5, 2020	59.28	60.67	58.79	60.56
4497	NASDAQ	CVGW	Tue, Aug 4, 2020	57.07	59.00	56.66	58.92
4496	NASDAQ	CVGW	Mon, Aug 3, 2020	57.90	57.90	56.16	57.04
4495	NASDAQ	CVGW	Fri, Jul 31, 2020	58.51	58.77	56.59	57.77
4494	NASDAQ	CVGW	Thu, Jul 30, 2020	60.30	60.31	58.72	58.88
4493	NASDAQ	CVGW	Wed, Jul 29, 2020	61.74	61.91	60.39	60.80
4492	NASDAQ	CVGW	Tue, Jul 28, 2020	60.50	62.25	60.37	61.28
4491	NASDAQ	CVGW	Mon, Jul 27, 2020	60.55	60.85	59.89	60.34
4490	NASDAQ	CVGW	Fri, Jul 24, 2020	61.86	61.86	60.41	60.64
4489	NASDAQ	CVGW	Thu, Jul 23, 2020	61.12	62.75	60.99	61.62
4488	NASDAQ	CVGW	Wed, Jul 22, 2020	61.47	61.65	60.29	61.00
4487	NASDAQ	CVGW	Tue, Jul 21, 2020	60.58	62.13	59.87	61.79
4486	NASDAQ	CVGW	Mon, Jul 20, 2020	60.71	61.04	59.65	60.38
4485	NASDAQ	CVGW	Fri, Jul 17, 2020	60.44	62.11	60.15	61.01
4484	NASDAQ	CVGW	Thu, Jul 16, 2020	60.38	61.23	59.49	60.45
4483	NASDAQ	CVGW	Wed, Jul 15, 2020	60.73	62.01	60.11	60.38
4482	NASDAQ	CVGW	Tue, Jul 14, 2020	58.74	60.30	58.42	59.77
4481	NASDAQ	CVGW	Mon, Jul 13, 2020	59.47	59.83	58.67	58.67
4480	NASDAQ	CVGW	Fri, Jul 10, 2020	57.66	59.32	57.50	59.26
4479	NASDAQ	CVGW	Thu, Jul 9, 2020	58.74	58.90	57.49	57.61
4478	NASDAQ	CVGW	Wed, Jul 8, 2020	60.76	60.76	58.68	58.98
4477	NASDAQ	CVGW	Tue, Jul 7, 2020	61.48	61.74	60.49	60.62
4476	NASDAQ	CVGW	Mon, Jul 6, 2020	63.01	63.60	61.41	61.97
4475	NASDAQ	CVGW	Thu, Jul 2, 2020	62.78	63.54	62.01	62.18
4474	NASDAQ	CVGW	Wed, Jul 1, 2020	62.65	63.42	61.58	61.87
4473	NASDAQ	CVGW	Tue, Jun 30, 2020	61.67	63.20	61.67	62.91
4472	NASDAQ	CVGW	Mon, Jun 29, 2020	58.96	62.40	58.96	61.56
4471	NASDAQ	CVGW	Fri, Jun 26, 2020	60.63	61.35	58.45	58.81
4470	NASDAQ	CVGW	Thu, Jun 25, 2020	62.56	62.64	60.19	61.17
4469	NASDAQ	CVGW	Wed, Jun 24, 2020	61.43	63.13	60.78	62.70
4468	NASDAQ	CVGW	Tue, Jun 23, 2020	61.58	62.04	60.03	62.04
4467	NASDAQ	CVGW	Mon, Jun 22, 2020	60.23	60.95	59.77	60.89
4466	NASDAQ	CVGW	Fri, Jun 19, 2020	61.91	62.32	60.32	60.75
4465	NASDAQ	CVGW	Thu, Jun 18, 2020	60.21	61.41	59.64	61.27
4464	NASDAQ	CVGW	Wed, Jun 17, 2020	60.68	61.56	59.75	60.68
4463	NASDAQ	CVGW	Tue, Jun 16, 2020	59.98	61.51	58.71	60.76
4462	NASDAQ	CVGW	Mon, Jun 15, 2020	56.59	58.34	56.06	58.34
4461	NASDAQ	CVGW	Fri, Jun 12, 2020	58.96	58.96	56.07	57.57
4460	NASDAQ	CVGW	Thu, Jun 11, 2020	57.75	58.75	57.12	57.21
4459	NASDAQ	CVGW	Wed, Jun 10, 2020	61.12	61.85	58.21	58.60
4458	NASDAQ	CVGW	Tue, Jun 9, 2020	62.33	62.52	58.35	61.25
4457	NASDAQ	CVGW	Mon, Jun 8, 2020	65.02	66.90	64.26	64.70
4456	NASDAQ	CVGW	Fri, Jun 5, 2020	64.36	65.36	63.65	64.08
4455	NASDAQ	CVGW	Thu, Jun 4, 2020	59.70	63.81	59.31	62.98
4454	NASDAQ	CVGW	Wed, Jun 3, 2020	59.50	61.03	59.50	59.75
4453	NASDAQ	CVGW	Tue, Jun 2, 2020	58.02	59.11	57.03	58.91
4452	NASDAQ	CVGW	Mon, Jun 1, 2020	58.51	59.09	57.45	57.82
4451	NASDAQ	CVGW	Fri, May 29, 2020	60.99	61.12	57.92	58.51
4450	NASDAQ	CVGW	Thu, May 28, 2020	62.43	62.83	61.19	61.42
4449	NASDAQ	CVGW	Wed, May 27, 2020	60.33	61.96	59.06	61.81
4448	NASDAQ	CVGW	Tue, May 26, 2020	60.22	61.12	59.53	59.75
4447	NASDAQ	CVGW	Fri, May 22, 2020	59.79	60.32	58.28	58.65
4446	NASDAQ	CVGW	Thu, May 21, 2020	58.73	60.30	58.12	59.75
4445	NASDAQ	CVGW	Wed, May 20, 2020	59.15	59.42	57.62	58.66
4444	NASDAQ	CVGW	Tue, May 19, 2020	59.99	61.41	58.47	58.53
4443	NASDAQ	CVGW	Mon, May 18, 2020	57.86	60.17	57.45	59.88
4442	NASDAQ	CVGW	Fri, May 15, 2020	54.79	57.25	54.72	56.60
4441	NASDAQ	CVGW	Thu, May 14, 2020	54.16	54.95	52.87	54.92
4440	NASDAQ	CVGW	Wed, May 13, 2020	55.90	55.90	53.46	55.02
4439	NASDAQ	CVGW	Tue, May 12, 2020	55.61	57.01	55.07	56.14
4438	NASDAQ	CVGW	Mon, May 11, 2020	57.42	57.87	54.55	55.37
4437	NASDAQ	CVGW	Fri, May 8, 2020	56.57	58.09	56.26	57.94
4436	NASDAQ	CVGW	Thu, May 7, 2020	53.53	55.92	53.50	55.59
4435	NASDAQ	CVGW	Wed, May 6, 2020	53.53	53.62	52.42	52.94
4434	NASDAQ	CVGW	Tue, May 5, 2020	55.01	55.26	53.15	53.32
4433	NASDAQ	CVGW	Mon, May 4, 2020	55.30	55.43	53.17	53.79
4432	NASDAQ	CVGW	Fri, May 1, 2020	57.64	57.64	55.44	55.83
4431	NASDAQ	CVGW	Thu, Apr 30, 2020	62.11	62.11	57.84	58.00
4430	NASDAQ	CVGW	Wed, Apr 29, 2020	63.46	64.12	61.32	62.96
4429	NASDAQ	CVGW	Tue, Apr 28, 2020	62.89	63.40	61.88	62.24
4428	NASDAQ	CVGW	Mon, Apr 27, 2020	60.74	63.24	60.00	62.02
4427	NASDAQ	CVGW	Fri, Apr 24, 2020	62.32	62.43	60.09	60.28
4426	NASDAQ	CVGW	Thu, Apr 23, 2020	60.97	62.74	60.51	62.08
4425	NASDAQ	CVGW	Wed, Apr 22, 2020	61.89	62.11	60.08	61.09
4424	NASDAQ	CVGW	Tue, Apr 21, 2020	63.81	64.83	60.76	60.98
4423	NASDAQ	CVGW	Mon, Apr 20, 2020	64.04	65.85	64.00	65.22
4422	NASDAQ	CVGW	Fri, Apr 17, 2020	66.15	66.44	64.31	65.05
4421	NASDAQ	CVGW	Thu, Apr 16, 2020	63.05	65.16	62.72	65.16
4420	NASDAQ	CVGW	Wed, Apr 15, 2020	63.17	63.68	61.97	63.14
4419	NASDAQ	CVGW	Tue, Apr 14, 2020	64.09	65.36	63.71	64.52
4418	NASDAQ	CVGW	Mon, Apr 13, 2020	63.42	63.71	61.97	63.31
4417	NASDAQ	CVGW	Thu, Apr 9, 2020	63.29	64.46	61.81	63.86
4416	NASDAQ	CVGW	Wed, Apr 8, 2020	61.40	62.90	60.51	62.56
4415	NASDAQ	CVGW	Tue, Apr 7, 2020	63.98	64.72	60.59	60.95
4414	NASDAQ	CVGW	Mon, Apr 6, 2020	58.58	62.71	58.30	62.42
4413	NASDAQ	CVGW	Fri, Apr 3, 2020	58.26	59.58	55.51	57.50
4412	NASDAQ	CVGW	Thu, Apr 2, 2020	56.65	58.41	56.34	58.19
4411	NASDAQ	CVGW	Wed, Apr 1, 2020	57.92	57.98	55.73	56.56
4410	NASDAQ	CVGW	Tue, Mar 31, 2020	54.95	58.16	53.86	57.69
4409	NASDAQ	CVGW	Mon, Mar 30, 2020	53.88	56.82	53.25	55.50
4408	NASDAQ	CVGW	Fri, Mar 27, 2020	53.85	55.31	51.22	53.46
4407	NASDAQ	CVGW	Thu, Mar 26, 2020	53.91	56.27	53.41	54.23
4406	NASDAQ	CVGW	Wed, Mar 25, 2020	52.71	53.99	50.01	53.36
4405	NASDAQ	CVGW	Tue, Mar 24, 2020	52.92	54.75	51.62	53.51
4404	NASDAQ	CVGW	Mon, Mar 23, 2020	53.38	53.38	50.00	51.07
4403	NASDAQ	CVGW	Fri, Mar 20, 2020	59.79	61.30	52.59	53.17
4402	NASDAQ	CVGW	Thu, Mar 19, 2020	55.07	61.62	54.32	60.01
4401	NASDAQ	CVGW	Wed, Mar 18, 2020	54.87	58.96	52.49	55.66
4400	NASDAQ	CVGW	Tue, Mar 17, 2020	53.06	57.51	52.43	56.64
4399	NASDAQ	CVGW	Mon, Mar 16, 2020	54.76	55.14	52.40	52.55
4398	NASDAQ	CVGW	Fri, Mar 13, 2020	53.30	57.56	51.63	57.34
4397	NASDAQ	CVGW	Thu, Mar 12, 2020	51.07	53.20	48.31	53.10
4396	NASDAQ	CVGW	Wed, Mar 11, 2020	50.79	56.21	50.17	53.02
4395	NASDAQ	CVGW	Tue, Mar 10, 2020	58.06	58.99	49.52	52.64
4394	NASDAQ	CVGW	Mon, Mar 9, 2020	60.01	60.01	55.27	58.05
4393	NASDAQ	CVGW	Fri, Mar 6, 2020	62.31	62.67	60.37	61.13
4392	NASDAQ	CVGW	Thu, Mar 5, 2020	59.70	63.08	59.30	62.50
4391	NASDAQ	CVGW	Wed, Mar 4, 2020	56.00	60.45	55.96	59.98
4390	NASDAQ	CVGW	Tue, Mar 3, 2020	58.63	59.00	54.33	55.92
4389	NASDAQ	CVGW	Mon, Mar 2, 2020	65.93	66.75	54.85	55.22
4388	NASDAQ	CVGW	Fri, Feb 28, 2020	74.28	74.77	71.63	72.45
4387	NASDAQ	CVGW	Thu, Feb 27, 2020	75.32	76.82	74.69	75.40
4386	NASDAQ	CVGW	Wed, Feb 26, 2020	76.25	76.89	75.54	76.15
4385	NASDAQ	CVGW	Tue, Feb 25, 2020	76.19	76.47	75.00	76.05
4384	NASDAQ	CVGW	Mon, Feb 24, 2020	76.51	76.66	74.05	76.00
4383	NASDAQ	CVGW	Fri, Feb 21, 2020	77.56	79.23	77.30	77.71
4382	NASDAQ	CVGW	Thu, Feb 20, 2020	76.65	78.02	76.64	77.26
4381	NASDAQ	CVGW	Wed, Feb 19, 2020	76.32	77.28	75.66	76.72
4380	NASDAQ	CVGW	Tue, Feb 18, 2020	75.72	76.31	74.76	76.03
4379	NASDAQ	CVGW	Fri, Feb 14, 2020	74.73	76.21	74.61	75.81
4378	NASDAQ	CVGW	Thu, Feb 13, 2020	74.49	74.91	73.82	74.77
4377	NASDAQ	CVGW	Wed, Feb 12, 2020	74.97	75.29	74.12	74.55
4376	NASDAQ	CVGW	Tue, Feb 11, 2020	75.46	75.85	74.67	74.73
4375	NASDAQ	CVGW	Mon, Feb 10, 2020	74.90	75.77	74.50	75.31
4374	NASDAQ	CVGW	Fri, Feb 7, 2020	75.39	76.35	74.74	75.08
4373	NASDAQ	CVGW	Thu, Feb 6, 2020	76.16	76.95	75.50	75.70
4372	NASDAQ	CVGW	Wed, Feb 5, 2020	76.35	77.47	75.12	75.82
4371	NASDAQ	CVGW	Tue, Feb 4, 2020	78.09	78.55	75.88	75.92
4370	NASDAQ	CVGW	Mon, Feb 3, 2020	76.83	77.82	76.83	77.61
4369	NASDAQ	CVGW	Fri, Jan 31, 2020	78.71	78.89	75.18	76.61
4368	NASDAQ	CVGW	Thu, Jan 30, 2020	77.04	79.46	77.04	78.91
4367	NASDAQ	CVGW	Wed, Jan 29, 2020	80.15	80.15	76.36	77.74
4366	NASDAQ	CVGW	Tue, Jan 28, 2020	80.66	81.44	79.64	80.00
4365	NASDAQ	CVGW	Mon, Jan 27, 2020	80.04	81.28	79.92	80.55
4364	NASDAQ	CVGW	Fri, Jan 24, 2020	80.68	81.22	79.74	80.82
4363	NASDAQ	CVGW	Thu, Jan 23, 2020	80.24	81.49	79.76	80.67
4362	NASDAQ	CVGW	Wed, Jan 22, 2020	80.42	81.09	79.65	80.49
4361	NASDAQ	CVGW	Tue, Jan 21, 2020	80.54	80.84	79.60	80.24
4360	NASDAQ	CVGW	Fri, Jan 17, 2020	80.70	81.64	80.16	80.73
4359	NASDAQ	CVGW	Thu, Jan 16, 2020	80.18	81.43	80.18	80.74
4358	NASDAQ	CVGW	Wed, Jan 15, 2020	79.50	80.07	78.56	80.06
4357	NASDAQ	CVGW	Tue, Jan 14, 2020	81.25	81.27	78.95	79.69
4356	NASDAQ	CVGW	Mon, Jan 13, 2020	82.79	83.44	80.66	81.02
4355	NASDAQ	CVGW	Fri, Jan 10, 2020	82.57	83.17	81.78	82.84
4354	NASDAQ	CVGW	Thu, Jan 9, 2020	82.81	83.62	81.41	82.37
4353	NASDAQ	CVGW	Wed, Jan 8, 2020	85.33	85.48	82.70	82.91
4352	NASDAQ	CVGW	Tue, Jan 7, 2020	85.63	85.63	84.39	85.33
4351	NASDAQ	CVGW	Mon, Jan 6, 2020	87.54	87.77	85.61	85.76
4350	NASDAQ	CVGW	Fri, Jan 3, 2020	86.79	88.54	86.18	87.98
4349	NASDAQ	CVGW	Thu, Jan 2, 2020	90.73	90.73	86.07	87.21
4348	NASDAQ	CVGW	Tue, Dec 31, 2019	91.38	91.90	90.25	90.59
4347	NASDAQ	CVGW	Mon, Dec 30, 2019	92.01	92.22	90.89	91.59
4346	NASDAQ	CVGW	Fri, Dec 27, 2019	94.52	94.52	91.79	92.10
4345	NASDAQ	CVGW	Thu, Dec 26, 2019	94.29	94.73	93.40	94.37
4344	NASDAQ	CVGW	Tue, Dec 24, 2019	92.82	94.92	92.67	93.89
4343	NASDAQ	CVGW	Mon, Dec 23, 2019	92.03	93.91	91.16	92.52
4342	NASDAQ	CVGW	Fri, Dec 20, 2019	92.34	92.50	90.84	91.94
4341	NASDAQ	CVGW	Thu, Dec 19, 2019	87.52	93.87	87.10	91.46
4340	NASDAQ	CVGW	Wed, Dec 18, 2019	87.98	87.98	86.74	87.63
4339	NASDAQ	CVGW	Tue, Dec 17, 2019	86.67	88.23	86.42	87.71
4338	NASDAQ	CVGW	Mon, Dec 16, 2019	87.64	88.83	86.72	87.18
4337	NASDAQ	CVGW	Fri, Dec 13, 2019	87.40	87.40	86.54	86.92
4336	NASDAQ	CVGW	Thu, Dec 12, 2019	86.97	88.71	85.86	87.33
4335	NASDAQ	CVGW	Wed, Dec 11, 2019	88.72	88.72	86.68	86.83
4334	NASDAQ	CVGW	Tue, Dec 10, 2019	89.24	89.42	87.98	88.22
4333	NASDAQ	CVGW	Mon, Dec 9, 2019	88.99	89.73	88.34	89.44
4332	NASDAQ	CVGW	Fri, Dec 6, 2019	88.58	90.36	88.00	88.91
4331	NASDAQ	CVGW	Thu, Dec 5, 2019	89.13	89.13	87.65	88.17
4330	NASDAQ	CVGW	Wed, Dec 4, 2019	89.00	89.38	88.59	88.95
4329	NASDAQ	CVGW	Tue, Dec 3, 2019	88.16	89.32	87.91	88.72
4328	NASDAQ	CVGW	Mon, Dec 2, 2019	89.17	89.49	88.28	88.80
4327	NASDAQ	CVGW	Fri, Nov 29, 2019	89.46	89.49	88.80	89.19
4326	NASDAQ	CVGW	Wed, Nov 27, 2019	89.87	91.30	89.37	89.57
4325	NASDAQ	CVGW	Tue, Nov 26, 2019	88.13	90.16	87.76	89.78
4324	NASDAQ	CVGW	Mon, Nov 25, 2019	86.99	88.73	86.63	88.53
4323	NASDAQ	CVGW	Fri, Nov 22, 2019	87.70	87.70	86.02	86.66
4322	NASDAQ	CVGW	Thu, Nov 21, 2019	88.22	88.23	86.62	87.42
4321	NASDAQ	CVGW	Wed, Nov 20, 2019	86.50	88.31	86.25	88.03
4320	NASDAQ	CVGW	Tue, Nov 19, 2019	84.64	87.38	84.47	86.62
4319	NASDAQ	CVGW	Mon, Nov 18, 2019	84.51	85.51	84.08	84.39
4318	NASDAQ	CVGW	Fri, Nov 15, 2019	84.46	85.07	83.49	84.84
4317	NASDAQ	CVGW	Thu, Nov 14, 2019	84.33	85.60	83.37	84.07
4316	NASDAQ	CVGW	Wed, Nov 13, 2019	86.08	86.08	85.00	85.10
4315	NASDAQ	CVGW	Tue, Nov 12, 2019	85.68	86.33	85.12	86.00
4314	NASDAQ	CVGW	Mon, Nov 11, 2019	85.84	85.94	84.53	85.77
4313	NASDAQ	CVGW	Fri, Nov 8, 2019	85.09	86.84	84.54	86.28
4312	NASDAQ	CVGW	Thu, Nov 7, 2019	86.20	86.50	84.30	84.87
4311	NASDAQ	CVGW	Wed, Nov 6, 2019	86.24	86.57	85.67	85.79
4310	NASDAQ	CVGW	Tue, Nov 5, 2019	87.19	88.10	86.02	86.09
4309	NASDAQ	CVGW	Mon, Nov 4, 2019	87.39	87.54	86.24	86.77
4308	NASDAQ	CVGW	Fri, Nov 1, 2019	87.16	87.34	85.73	86.85
4307	NASDAQ	CVGW	Thu, Oct 31, 2019	88.31	88.88	85.66	86.73
4306	NASDAQ	CVGW	Wed, Oct 30, 2019	89.53	89.55	86.63	88.29
4305	NASDAQ	CVGW	Tue, Oct 29, 2019	89.45	90.91	88.72	89.39
4304	NASDAQ	CVGW	Mon, Oct 28, 2019	91.03	91.73	88.86	89.32
4303	NASDAQ	CVGW	Fri, Oct 25, 2019	90.23	91.15	89.91	91.09
4302	NASDAQ	CVGW	Thu, Oct 24, 2019	91.26	91.46	90.14	90.70
4301	NASDAQ	CVGW	Wed, Oct 23, 2019	91.00	91.35	90.72	91.15
4300	NASDAQ	CVGW	Tue, Oct 22, 2019	91.46	92.00	90.46	91.40
4299	NASDAQ	CVGW	Mon, Oct 21, 2019	91.66	92.25	91.19	91.36
4298	NASDAQ	CVGW	Fri, Oct 18, 2019	93.79	93.79	90.80	91.16
4297	NASDAQ	CVGW	Thu, Oct 17, 2019	94.91	94.98	94.00	94.07
4296	NASDAQ	CVGW	Wed, Oct 16, 2019	94.72	95.69	93.61	94.53
4295	NASDAQ	CVGW	Tue, Oct 15, 2019	94.51	95.10	94.36	94.92
4294	NASDAQ	CVGW	Mon, Oct 14, 2019	93.66	95.34	93.36	94.24
4293	NASDAQ	CVGW	Fri, Oct 11, 2019	92.62	94.21	91.71	93.84
4292	NASDAQ	CVGW	Thu, Oct 10, 2019	91.25	92.36	90.64	91.68
4291	NASDAQ	CVGW	Wed, Oct 9, 2019	90.91	91.96	89.93	91.30
4290	NASDAQ	CVGW	Tue, Oct 8, 2019	90.58	91.15	88.98	90.27
4289	NASDAQ	CVGW	Mon, Oct 7, 2019	90.49	91.25	90.20	90.81
4288	NASDAQ	CVGW	Fri, Oct 4, 2019	90.25	91.34	89.33	91.00
4287	NASDAQ	CVGW	Thu, Oct 3, 2019	92.49	93.26	89.76	89.90
4286	NASDAQ	CVGW	Wed, Oct 2, 2019	92.66	94.96	91.04	92.49
4285	NASDAQ	CVGW	Tue, Oct 1, 2019	96.08	96.72	92.83	93.07
4284	NASDAQ	CVGW	Mon, Sep 30, 2019	95.44	95.99	94.55	95.18
4283	NASDAQ	CVGW	Fri, Sep 27, 2019	95.86	95.86	94.43	95.16
4282	NASDAQ	CVGW	Thu, Sep 26, 2019	95.43	95.95	94.80	95.29
4281	NASDAQ	CVGW	Wed, Sep 25, 2019	94.82	96.33	94.82	95.40
4280	NASDAQ	CVGW	Tue, Sep 24, 2019	95.30	96.89	94.66	94.71
4279	NASDAQ	CVGW	Mon, Sep 23, 2019	94.35	95.50	93.96	94.96
4278	NASDAQ	CVGW	Fri, Sep 20, 2019	93.50	95.00	93.50	94.38
4277	NASDAQ	CVGW	Thu, Sep 19, 2019	94.81	94.83	92.43	93.13
4276	NASDAQ	CVGW	Wed, Sep 18, 2019	93.41	94.88	93.41	94.48
4275	NASDAQ	CVGW	Tue, Sep 17, 2019	93.77	94.21	92.91	93.29
4274	NASDAQ	CVGW	Mon, Sep 16, 2019	93.45	94.62	92.85	93.79
4273	NASDAQ	CVGW	Fri, Sep 13, 2019	93.46	94.98	92.45	93.58
4272	NASDAQ	CVGW	Thu, Sep 12, 2019	94.42	94.99	91.83	93.30
4271	NASDAQ	CVGW	Wed, Sep 11, 2019	94.93	94.93	92.16	93.57
4270	NASDAQ	CVGW	Tue, Sep 10, 2019	94.94	94.94	91.48	93.38
4269	NASDAQ	CVGW	Mon, Sep 9, 2019	98.95	99.29	90.82	94.98
4268	NASDAQ	CVGW	Fri, Sep 6, 2019	91.96	99.71	91.96	98.51
4267	NASDAQ	CVGW	Thu, Sep 5, 2019	89.14	94.89	89.14	92.01
4266	NASDAQ	CVGW	Wed, Sep 4, 2019	90.02	90.34	87.66	88.41
4265	NASDAQ	CVGW	Tue, Sep 3, 2019	88.33	89.46	86.52	89.43
4264	NASDAQ	CVGW	Fri, Aug 30, 2019	89.63	90.66	88.53	88.65
4263	NASDAQ	CVGW	Thu, Aug 29, 2019	87.90	89.38	87.28	89.19
4262	NASDAQ	CVGW	Wed, Aug 28, 2019	86.04	87.33	85.20	87.02
4261	NASDAQ	CVGW	Tue, Aug 27, 2019	88.23	88.23	84.88	86.04
4260	NASDAQ	CVGW	Mon, Aug 26, 2019	89.34	89.54	87.54	87.90
4259	NASDAQ	CVGW	Fri, Aug 23, 2019	89.90	89.93	88.29	88.56
4258	NASDAQ	CVGW	Thu, Aug 22, 2019	90.89	91.17	89.49	89.99
4257	NASDAQ	CVGW	Wed, Aug 21, 2019	90.76	90.76	89.01	90.47
4256	NASDAQ	CVGW	Tue, Aug 20, 2019	89.93	90.75	89.04	89.94
4255	NASDAQ	CVGW	Mon, Aug 19, 2019	90.89	91.16	89.08	89.89
4254	NASDAQ	CVGW	Fri, Aug 16, 2019	89.08	90.92	88.49	89.93
4253	NASDAQ	CVGW	Thu, Aug 15, 2019	89.44	90.05	87.75	88.40
4252	NASDAQ	CVGW	Wed, Aug 14, 2019	90.95	90.95	88.78	89.12
4251	NASDAQ	CVGW	Tue, Aug 13, 2019	90.20	92.17	90.20	91.56
4250	NASDAQ	CVGW	Mon, Aug 12, 2019	90.47	91.02	89.78	90.50
4249	NASDAQ	CVGW	Fri, Aug 9, 2019	91.90	92.91	88.00	91.37
4248	NASDAQ	CVGW	Thu, Aug 8, 2019	89.99	92.36	89.81	91.80
4247	NASDAQ	CVGW	Wed, Aug 7, 2019	87.01	89.85	85.17	89.59
4246	NASDAQ	CVGW	Tue, Aug 6, 2019	86.51	87.60	85.99	87.50
4245	NASDAQ	CVGW	Mon, Aug 5, 2019	86.87	87.57	85.19	86.20
4244	NASDAQ	CVGW	Fri, Aug 2, 2019	88.34	88.98	87.02	87.90
4243	NASDAQ	CVGW	Thu, Aug 1, 2019	88.86	91.93	88.40	88.40
4242	NASDAQ	CVGW	Wed, Jul 31, 2019	88.76	90.15	88.03	88.44
4241	NASDAQ	CVGW	Tue, Jul 30, 2019	89.52	89.93	88.35	88.66
4240	NASDAQ	CVGW	Mon, Jul 29, 2019	90.39	91.58	89.58	89.77
4239	NASDAQ	CVGW	Fri, Jul 26, 2019	88.38	90.67	88.34	90.18
4238	NASDAQ	CVGW	Thu, Jul 25, 2019	89.47	89.81	87.21	88.10
4237	NASDAQ	CVGW	Wed, Jul 24, 2019	89.59	90.72	89.00	89.29
4236	NASDAQ	CVGW	Tue, Jul 23, 2019	90.80	91.58	89.95	90.17
4235	NASDAQ	CVGW	Mon, Jul 22, 2019	91.24	92.77	90.34	90.72
4234	NASDAQ	CVGW	Fri, Jul 19, 2019	92.03	93.19	90.87	90.93
4233	NASDAQ	CVGW	Thu, Jul 18, 2019	94.01	94.49	91.63	91.91
4232	NASDAQ	CVGW	Wed, Jul 17, 2019	94.00	94.75	94.00	94.00
4231	NASDAQ	CVGW	Tue, Jul 16, 2019	93.91	94.50	93.54	93.64
4230	NASDAQ	CVGW	Mon, Jul 15, 2019	94.02	94.26	93.07	94.05
4229	NASDAQ	CVGW	Fri, Jul 12, 2019	94.50	95.89	92.71	93.72
4228	NASDAQ	CVGW	Thu, Jul 11, 2019	95.08	95.50	93.86	94.17
4227	NASDAQ	CVGW	Wed, Jul 10, 2019	94.68	95.41	94.51	94.87
4226	NASDAQ	CVGW	Tue, Jul 9, 2019	95.85	96.58	93.54	94.46
4225	NASDAQ	CVGW	Mon, Jul 8, 2019	96.25	96.68	94.49	96.26
4224	NASDAQ	CVGW	Fri, Jul 5, 2019	95.97	96.53	95.44	96.19
4223	NASDAQ	CVGW	Wed, Jul 3, 2019	95.10	96.48	95.10	96.18
4222	NASDAQ	CVGW	Tue, Jul 2, 2019	95.80	97.87	94.53	94.69
4221	NASDAQ	CVGW	Mon, Jul 1, 2019	97.37	98.02	94.76	95.81
4220	NASDAQ	CVGW	Fri, Jun 28, 2019	96.80	97.52	95.48	96.74
4219	NASDAQ	CVGW	Thu, Jun 27, 2019	94.07	96.29	93.99	96.26
4218	NASDAQ	CVGW	Wed, Jun 26, 2019	94.85	97.00	93.70	93.86
4217	NASDAQ	CVGW	Tue, Jun 25, 2019	98.82	98.82	93.89	94.87
4216	NASDAQ	CVGW	Mon, Jun 24, 2019	98.93	100.58	97.97	98.70
4215	NASDAQ	CVGW	Fri, Jun 21, 2019	97.38	99.40	97.01	98.93
4214	NASDAQ	CVGW	Thu, Jun 20, 2019	97.35	98.77	97.05	97.87
4213	NASDAQ	CVGW	Wed, Jun 19, 2019	97.77	98.09	95.68	97.15
4212	NASDAQ	CVGW	Tue, Jun 18, 2019	97.29	99.42	97.02	98.03
4211	NASDAQ	CVGW	Mon, Jun 17, 2019	97.26	97.61	95.54	96.53
4210	NASDAQ	CVGW	Fri, Jun 14, 2019	96.28	97.63	96.20	96.91
4209	NASDAQ	CVGW	Thu, Jun 13, 2019	97.80	98.11	96.14	96.69
4208	NASDAQ	CVGW	Wed, Jun 12, 2019	95.38	97.81	95.38	97.18
4207	NASDAQ	CVGW	Tue, Jun 11, 2019	94.55	96.52	94.55	95.81
4206	NASDAQ	CVGW	Mon, Jun 10, 2019	92.53	94.68	92.47	94.38
4205	NASDAQ	CVGW	Fri, Jun 7, 2019	90.09	92.78	90.09	92.00
4204	NASDAQ	CVGW	Thu, Jun 6, 2019	94.99	95.00	88.85	89.34
4203	NASDAQ	CVGW	Wed, Jun 5, 2019	90.20	91.84	89.99	91.45
4202	NASDAQ	CVGW	Tue, Jun 4, 2019	87.11	89.93	86.80	89.92
4201	NASDAQ	CVGW	Mon, Jun 3, 2019	87.46	87.65	85.00	85.99
4200	NASDAQ	CVGW	Fri, May 31, 2019	87.00	87.63	84.09	87.45
4199	NASDAQ	CVGW	Thu, May 30, 2019	89.47	90.64	89.05	90.05
4198	NASDAQ	CVGW	Wed, May 29, 2019	91.05	91.05	89.45	89.46
4197	NASDAQ	CVGW	Tue, May 28, 2019	93.25	94.43	91.71	92.32
4196	NASDAQ	CVGW	Fri, May 24, 2019	92.62	94.64	92.40	93.47
4195	NASDAQ	CVGW	Thu, May 23, 2019	92.73	93.78	91.71	92.17
4194	NASDAQ	CVGW	Wed, May 22, 2019	94.23	94.98	93.25	93.55
4193	NASDAQ	CVGW	Tue, May 21, 2019	94.06	95.50	92.83	94.22
4192	NASDAQ	CVGW	Mon, May 20, 2019	94.64	95.25	93.48	93.95
4191	NASDAQ	CVGW	Fri, May 17, 2019	98.20	99.29	94.83	94.89
4190	NASDAQ	CVGW	Thu, May 16, 2019	98.16	99.99	97.76	98.72
4189	NASDAQ	CVGW	Wed, May 15, 2019	96.56	98.05	96.50	97.93
4188	NASDAQ	CVGW	Tue, May 14, 2019	96.94	97.58	95.25	97.01
4187	NASDAQ	CVGW	Mon, May 13, 2019	95.87	97.05	93.45	96.83
4186	NASDAQ	CVGW	Fri, May 10, 2019	95.82	96.84	94.13	96.63
4185	NASDAQ	CVGW	Thu, May 9, 2019	95.52	96.66	94.95	95.77
4184	NASDAQ	CVGW	Wed, May 8, 2019	96.22	97.01	94.87	95.91
4183	NASDAQ	CVGW	Tue, May 7, 2019	96.20	96.97	94.97	96.38
4182	NASDAQ	CVGW	Mon, May 6, 2019	95.38	96.99	95.38	96.75
4181	NASDAQ	CVGW	Fri, May 3, 2019	95.11	97.10	94.82	96.25
4180	NASDAQ	CVGW	Thu, May 2, 2019	94.84	96.08	93.46	94.86
4179	NASDAQ	CVGW	Wed, May 1, 2019	95.88	95.99	94.52	94.96
4178	NASDAQ	CVGW	Tue, Apr 30, 2019	95.04	96.67	92.57	95.81
4177	NASDAQ	CVGW	Mon, Apr 29, 2019	94.80	95.10	93.51	94.86
4176	NASDAQ	CVGW	Fri, Apr 26, 2019	93.23	95.00	92.39	94.99
4175	NASDAQ	CVGW	Thu, Apr 25, 2019	95.07	96.12	92.26	93.05
4174	NASDAQ	CVGW	Wed, Apr 24, 2019	93.81	96.33	93.74	95.50
4173	NASDAQ	CVGW	Tue, Apr 23, 2019	93.74	94.74	92.97	93.60
4172	NASDAQ	CVGW	Mon, Apr 22, 2019	93.34	93.63	92.13	93.59
4171	NASDAQ	CVGW	Thu, Apr 18, 2019	93.30	94.63	92.77	93.33
4170	NASDAQ	CVGW	Wed, Apr 17, 2019	93.66	94.48	92.29	93.64
4169	NASDAQ	CVGW	Tue, Apr 16, 2019	93.03	94.08	92.66	93.30
4168	NASDAQ	CVGW	Mon, Apr 15, 2019	90.88	93.12	90.88	92.83
4167	NASDAQ	CVGW	Fri, Apr 12, 2019	89.64	91.54	89.26	91.28
4166	NASDAQ	CVGW	Thu, Apr 11, 2019	90.32	90.83	88.88	89.70
4165	NASDAQ	CVGW	Wed, Apr 10, 2019	88.74	90.65	88.28	90.50
4164	NASDAQ	CVGW	Tue, Apr 9, 2019	90.23	90.71	88.23	88.49
4163	NASDAQ	CVGW	Mon, Apr 8, 2019	89.83	90.82	89.53	90.13
4162	NASDAQ	CVGW	Fri, Apr 5, 2019	88.57	90.73	88.20	89.67
4161	NASDAQ	CVGW	Thu, Apr 4, 2019	85.18	88.54	84.95	88.00
4160	NASDAQ	CVGW	Wed, Apr 3, 2019	82.30	84.35	81.60	83.44
4159	NASDAQ	CVGW	Tue, Apr 2, 2019	82.58	83.73	81.66	82.02
4158	NASDAQ	CVGW	Mon, Apr 1, 2019	84.23	84.23	82.13	82.57
4157	NASDAQ	CVGW	Fri, Mar 29, 2019	84.87	85.29	83.54	83.85
4156	NASDAQ	CVGW	Thu, Mar 28, 2019	84.63	85.28	83.70	84.65
4155	NASDAQ	CVGW	Wed, Mar 27, 2019	82.90	85.06	82.37	84.77
4154	NASDAQ	CVGW	Tue, Mar 26, 2019	82.28	83.55	80.89	83.19
4153	NASDAQ	CVGW	Mon, Mar 25, 2019	81.49	82.30	80.15	81.84
4152	NASDAQ	CVGW	Fri, Mar 22, 2019	82.83	83.64	81.26	81.60
4151	NASDAQ	CVGW	Thu, Mar 21, 2019	81.52	83.58	81.51	83.27
4150	NASDAQ	CVGW	Wed, Mar 20, 2019	82.22	82.85	80.81	81.39
4149	NASDAQ	CVGW	Tue, Mar 19, 2019	85.00	85.19	82.22	82.23
4148	NASDAQ	CVGW	Mon, Mar 18, 2019	86.03	86.03	84.80	84.94
4147	NASDAQ	CVGW	Fri, Mar 15, 2019	85.32	85.97	84.90	85.96
4146	NASDAQ	CVGW	Thu, Mar 14, 2019	84.19	86.06	83.53	85.22
4145	NASDAQ	CVGW	Wed, Mar 13, 2019	82.25	84.45	81.95	84.33
4144	NASDAQ	CVGW	Tue, Mar 12, 2019	82.57	82.87	81.84	82.20
4143	NASDAQ	CVGW	Mon, Mar 11, 2019	82.71	83.68	80.34	82.08
4142	NASDAQ	CVGW	Fri, Mar 8, 2019	82.05	84.58	81.46	82.70
4141	NASDAQ	CVGW	Thu, Mar 7, 2019	82.00	83.92	78.71	81.79
4140	NASDAQ	CVGW	Wed, Mar 6, 2019	83.84	85.00	82.17	83.61
4139	NASDAQ	CVGW	Tue, Mar 5, 2019	84.52	85.39	83.43	84.31
4138	NASDAQ	CVGW	Mon, Mar 4, 2019	86.24	87.36	84.25	84.84
4137	NASDAQ	CVGW	Fri, Mar 1, 2019	85.37	85.83	84.41	85.58
4136	NASDAQ	CVGW	Thu, Feb 28, 2019	84.55	85.51	82.61	85.13
4135	NASDAQ	CVGW	Wed, Feb 27, 2019	83.05	84.59	82.58	84.43
4134	NASDAQ	CVGW	Tue, Feb 26, 2019	84.18	85.25	82.75	83.10
4133	NASDAQ	CVGW	Mon, Feb 25, 2019	83.55	84.32	83.30	83.99
4132	NASDAQ	CVGW	Fri, Feb 22, 2019	83.49	83.85	82.77	83.35
4131	NASDAQ	CVGW	Thu, Feb 21, 2019	83.35	83.78	81.59	83.58
4130	NASDAQ	CVGW	Wed, Feb 20, 2019	81.70	83.54	81.33	83.34
4129	NASDAQ	CVGW	Tue, Feb 19, 2019	80.68	82.02	79.96	81.84
4128	NASDAQ	CVGW	Fri, Feb 15, 2019	79.60	81.32	79.24	80.99
4127	NASDAQ	CVGW	Thu, Feb 14, 2019	79.80	80.81	79.13	79.27
4126	NASDAQ	CVGW	Wed, Feb 13, 2019	80.07	80.51	79.71	79.73
4125	NASDAQ	CVGW	Tue, Feb 12, 2019	78.15	80.12	77.78	80.06
4124	NASDAQ	CVGW	Mon, Feb 11, 2019	77.91	78.75	77.40	78.15
4123	NASDAQ	CVGW	Fri, Feb 8, 2019	77.00	78.25	76.61	77.70
4122	NASDAQ	CVGW	Thu, Feb 7, 2019	76.21	77.75	75.82	77.28
4121	NASDAQ	CVGW	Wed, Feb 6, 2019	76.84	76.98	75.78	76.58
4120	NASDAQ	CVGW	Tue, Feb 5, 2019	79.53	80.10	76.75	76.96
4119	NASDAQ	CVGW	Mon, Feb 4, 2019	77.19	79.94	77.19	79.51
4118	NASDAQ	CVGW	Fri, Feb 1, 2019	81.30	81.30	76.80	77.37
4117	NASDAQ	CVGW	Thu, Jan 31, 2019	79.90	81.70	79.51	81.36
4116	NASDAQ	CVGW	Wed, Jan 30, 2019	81.95	82.55	79.80	79.93
4115	NASDAQ	CVGW	Tue, Jan 29, 2019	82.33	83.48	81.80	81.95
4114	NASDAQ	CVGW	Mon, Jan 28, 2019	82.45	83.40	82.00	82.17
4113	NASDAQ	CVGW	Fri, Jan 25, 2019	82.82	84.05	82.37	82.94
4112	NASDAQ	CVGW	Thu, Jan 24, 2019	81.35	82.61	79.86	82.26
4111	NASDAQ	CVGW	Wed, Jan 23, 2019	81.68	81.99	78.31	81.65
4110	NASDAQ	CVGW	Tue, Jan 22, 2019	81.12	82.79	80.49	81.40
4109	NASDAQ	CVGW	Fri, Jan 18, 2019	80.95	82.14	79.90	81.06
4108	NASDAQ	CVGW	Thu, Jan 17, 2019	81.24	82.03	80.51	80.98
4107	NASDAQ	CVGW	Wed, Jan 16, 2019	78.74	81.32	78.08	81.25
4106	NASDAQ	CVGW	Tue, Jan 15, 2019	77.56	78.89	76.97	78.70
4105	NASDAQ	CVGW	Mon, Jan 14, 2019	77.63	78.84	76.97	77.57
4104	NASDAQ	CVGW	Fri, Jan 11, 2019	78.70	78.87	77.10	78.19
4103	NASDAQ	CVGW	Thu, Jan 10, 2019	78.81	80.35	77.67	78.70
4102	NASDAQ	CVGW	Wed, Jan 9, 2019	79.07	79.27	77.10	78.96
4101	NASDAQ	CVGW	Tue, Jan 8, 2019	76.78	79.35	76.68	79.28
4100	NASDAQ	CVGW	Mon, Jan 7, 2019	74.24	76.23	74.23	76.00
4099	NASDAQ	CVGW	Fri, Jan 4, 2019	73.91	75.50	72.21	74.23
4098	NASDAQ	CVGW	Thu, Jan 3, 2019	71.50	74.82	70.40	73.25
4097	NASDAQ	CVGW	Wed, Jan 2, 2019	72.98	73.11	71.29	71.56
4096	NASDAQ	CVGW	Mon, Dec 31, 2018	73.18	73.35	70.92	72.96
4095	NASDAQ	CVGW	Fri, Dec 28, 2018	72.79	74.11	72.00	73.12
4094	NASDAQ	CVGW	Thu, Dec 27, 2018	71.89	72.67	69.98	72.60
4093	NASDAQ	CVGW	Wed, Dec 26, 2018	70.85	72.98	69.68	72.75
4092	NASDAQ	CVGW	Mon, Dec 24, 2018	68.38	71.07	67.52	70.57
4091	NASDAQ	CVGW	Fri, Dec 21, 2018	71.76	72.99	70.58	72.15
4090	NASDAQ	CVGW	Thu, Dec 20, 2018	73.96	76.00	70.03	72.01
4089	NASDAQ	CVGW	Wed, Dec 19, 2018	85.24	85.24	80.96	81.49
4088	NASDAQ	CVGW	Tue, Dec 18, 2018	84.65	87.04	83.46	84.73
4087	NASDAQ	CVGW	Mon, Dec 17, 2018	86.00	87.99	83.24	84.68
4086	NASDAQ	CVGW	Fri, Dec 14, 2018	90.72	92.24	85.14	85.67
4085	NASDAQ	CVGW	Thu, Dec 13, 2018	90.13	92.24	89.35	90.98
4084	NASDAQ	CVGW	Wed, Dec 12, 2018	91.87	92.17	89.17	89.82
4083	NASDAQ	CVGW	Tue, Dec 11, 2018	89.99	93.13	88.50	90.97
4082	NASDAQ	CVGW	Mon, Dec 10, 2018	91.70	91.93	88.18	89.27
4081	NASDAQ	CVGW	Fri, Dec 7, 2018	94.69	95.48	92.07	92.26
4080	NASDAQ	CVGW	Thu, Dec 6, 2018	95.49	95.84	93.98	94.86
4079	NASDAQ	CVGW	Tue, Dec 4, 2018	96.76	98.65	95.56	96.13
4078	NASDAQ	CVGW	Mon, Dec 3, 2018	98.95	99.06	93.39	96.97
4077	NASDAQ	CVGW	Fri, Nov 30, 2018	98.69	100.40	97.32	98.28
4076	NASDAQ	CVGW	Thu, Nov 29, 2018	98.77	99.49	97.66	99.01
4075	NASDAQ	CVGW	Wed, Nov 28, 2018	97.70	99.53	97.59	98.75
4074	NASDAQ	CVGW	Tue, Nov 27, 2018	98.15	99.03	97.50	97.55
4073	NASDAQ	CVGW	Mon, Nov 26, 2018	98.70	100.04	96.07	98.28
4072	NASDAQ	CVGW	Fri, Nov 23, 2018	96.37	99.99	95.70	97.80
4071	NASDAQ	CVGW	Wed, Nov 21, 2018	96.81	99.11	96.53	96.57
4070	NASDAQ	CVGW	Tue, Nov 20, 2018	95.92	97.46	95.09	96.50
4069	NASDAQ	CVGW	Mon, Nov 19, 2018	96.31	97.56	94.68	96.22
4068	NASDAQ	CVGW	Fri, Nov 16, 2018	96.11	97.58	95.71	96.92
4067	NASDAQ	CVGW	Thu, Nov 15, 2018	96.76	97.58	94.70	96.68
4066	NASDAQ	CVGW	Wed, Nov 14, 2018	98.41	99.69	97.49	97.79
4065	NASDAQ	CVGW	Tue, Nov 13, 2018	98.29	98.74	96.84	97.97
4064	NASDAQ	CVGW	Mon, Nov 12, 2018	99.23	99.56	97.20	97.96
4063	NASDAQ	CVGW	Fri, Nov 9, 2018	98.97	100.63	98.56	99.24
4062	NASDAQ	CVGW	Thu, Nov 8, 2018	99.90	100.41	96.13	99.01
4061	NASDAQ	CVGW	Wed, Nov 7, 2018	99.73	100.97	99.00	99.90
4060	NASDAQ	CVGW	Tue, Nov 6, 2018	98.76	100.11	98.68	99.73
4059	NASDAQ	CVGW	Mon, Nov 5, 2018	98.60	99.87	98.24	99.25
4058	NASDAQ	CVGW	Fri, Nov 2, 2018	98.00	99.03	97.02	98.51
4057	NASDAQ	CVGW	Thu, Nov 1, 2018	97.20	99.97	97.01	97.85
4056	NASDAQ	CVGW	Wed, Oct 31, 2018	100.20	100.20	94.26	97.00
4055	NASDAQ	CVGW	Tue, Oct 30, 2018	100.81	101.31	99.45	99.71
4054	NASDAQ	CVGW	Mon, Oct 29, 2018	98.55	101.00	98.45	100.32
4053	NASDAQ	CVGW	Fri, Oct 26, 2018	98.24	99.22	96.97	97.76
4052	NASDAQ	CVGW	Thu, Oct 25, 2018	98.39	99.74	96.87	99.08
4051	NASDAQ	CVGW	Wed, Oct 24, 2018	98.42	101.00	97.03	97.77
4050	NASDAQ	CVGW	Tue, Oct 23, 2018	96.04	98.95	95.40	98.17
4049	NASDAQ	CVGW	Mon, Oct 22, 2018	96.72	97.98	94.90	96.88
4048	NASDAQ	CVGW	Fri, Oct 19, 2018	96.57	98.82	95.69	96.54
4047	NASDAQ	CVGW	Thu, Oct 18, 2018	98.92	99.35	95.45	96.98
4046	NASDAQ	CVGW	Wed, Oct 17, 2018	98.09	100.14	97.12	99.32
4045	NASDAQ	CVGW	Tue, Oct 16, 2018	94.96	98.85	94.04	98.39
4044	NASDAQ	CVGW	Mon, Oct 15, 2018	93.38	95.00	92.31	94.59
4043	NASDAQ	CVGW	Fri, Oct 12, 2018	94.79	95.41	92.32	93.35
4042	NASDAQ	CVGW	Thu, Oct 11, 2018	96.00	97.21	93.58	93.78
4041	NASDAQ	CVGW	Wed, Oct 10, 2018	98.62	98.93	95.78	95.94
4040	NASDAQ	CVGW	Tue, Oct 9, 2018	98.71	99.67	98.00	98.63
4039	NASDAQ	CVGW	Mon, Oct 8, 2018	97.41	99.26	97.16	98.62
4038	NASDAQ	CVGW	Fri, Oct 5, 2018	98.31	99.52	96.71	97.28
4037	NASDAQ	CVGW	Thu, Oct 4, 2018	98.88	99.68	97.28	98.06
4036	NASDAQ	CVGW	Wed, Oct 3, 2018	97.82	100.41	97.82	99.64
4035	NASDAQ	CVGW	Tue, Oct 2, 2018	96.63	97.61	96.02	97.57
4034	NASDAQ	CVGW	Mon, Oct 1, 2018	97.00	98.77	96.38	96.41
4033	NASDAQ	CVGW	Fri, Sep 28, 2018	96.25	97.30	96.25	96.60
4032	NASDAQ	CVGW	Thu, Sep 27, 2018	95.55	97.00	95.15	96.05
4031	NASDAQ	CVGW	Wed, Sep 26, 2018	96.30	96.65	95.40	95.50
4030	NASDAQ	CVGW	Tue, Sep 25, 2018	98.45	98.90	95.85	96.10
4029	NASDAQ	CVGW	Mon, Sep 24, 2018	100.60	100.80	98.75	99.20
4028	NASDAQ	CVGW	Fri, Sep 21, 2018	104.00	104.00	100.55	100.60
4027	NASDAQ	CVGW	Thu, Sep 20, 2018	104.70	105.45	103.25	103.85
4026	NASDAQ	CVGW	Wed, Sep 19, 2018	105.15	105.55	103.15	104.60
4025	NASDAQ	CVGW	Tue, Sep 18, 2018	101.40	104.85	101.40	104.75
4024	NASDAQ	CVGW	Mon, Sep 17, 2018	101.75	101.85	100.00	101.35
4023	NASDAQ	CVGW	Fri, Sep 14, 2018	101.60	103.35	101.20	102.05
4022	NASDAQ	CVGW	Thu, Sep 13, 2018	100.10	101.80	99.40	101.70
4021	NASDAQ	CVGW	Wed, Sep 12, 2018	100.75	101.28	98.30	100.00
4020	NASDAQ	CVGW	Tue, Sep 11, 2018	106.95	107.85	101.20	101.60
4019	NASDAQ	CVGW	Mon, Sep 10, 2018	107.50	108.00	106.70	107.15
4018	NASDAQ	CVGW	Fri, Sep 7, 2018	104.70	107.60	104.20	107.10
4017	NASDAQ	CVGW	Thu, Sep 6, 2018	102.35	105.55	101.50	104.15
4016	NASDAQ	CVGW	Wed, Sep 5, 2018	99.95	103.85	97.85	102.05
4015	NASDAQ	CVGW	Tue, Sep 4, 2018	103.85	104.85	100.85	104.05
4014	NASDAQ	CVGW	Fri, Aug 31, 2018	103.80	106.15	103.01	105.85
4013	NASDAQ	CVGW	Thu, Aug 30, 2018	103.85	104.20	102.60	103.70
4012	NASDAQ	CVGW	Wed, Aug 29, 2018	102.65	104.10	102.50	103.85
4011	NASDAQ	CVGW	Tue, Aug 28, 2018	105.15	105.75	102.70	102.70
4010	NASDAQ	CVGW	Mon, Aug 27, 2018	106.45	107.53	105.60	105.95
4009	NASDAQ	CVGW	Fri, Aug 24, 2018	104.80	106.00	104.60	105.50
4008	NASDAQ	CVGW	Thu, Aug 23, 2018	104.50	105.55	103.85	104.70
4007	NASDAQ	CVGW	Wed, Aug 22, 2018	101.55	104.95	101.28	104.65
4006	NASDAQ	CVGW	Tue, Aug 21, 2018	101.55	102.10	99.91	101.80
4005	NASDAQ	CVGW	Mon, Aug 20, 2018	101.00	101.85	100.80	101.20
4004	NASDAQ	CVGW	Fri, Aug 17, 2018	99.70	101.00	98.45	100.83
4003	NASDAQ	CVGW	Thu, Aug 16, 2018	100.95	102.20	98.75	100.00
4002	NASDAQ	CVGW	Wed, Aug 15, 2018	101.70	102.80	100.45	100.90
4001	NASDAQ	CVGW	Tue, Aug 14, 2018	98.20	102.25	97.98	101.90
4000	NASDAQ	CVGW	Mon, Aug 13, 2018	97.60	98.75	96.90	98.25
3999	NASDAQ	CVGW	Fri, Aug 10, 2018	95.85	98.70	95.75	98.00
3998	NASDAQ	CVGW	Thu, Aug 9, 2018	94.45	97.08	94.45	96.45
3997	NASDAQ	CVGW	Wed, Aug 8, 2018	93.30	96.00	93.13	94.70
3996	NASDAQ	CVGW	Tue, Aug 7, 2018	95.35	95.45	93.45	93.85
3995	NASDAQ	CVGW	Mon, Aug 6, 2018	94.75	96.00	94.65	95.70
3994	NASDAQ	CVGW	Fri, Aug 3, 2018	93.85	95.00	93.65	94.75
3993	NASDAQ	CVGW	Thu, Aug 2, 2018	92.45	93.90	92.45	93.75
3992	NASDAQ	CVGW	Wed, Aug 1, 2018	92.65	93.00	92.05	92.70
3991	NASDAQ	CVGW	Tue, Jul 31, 2018	92.75	93.40	91.40	92.50
3990	NASDAQ	CVGW	Mon, Jul 30, 2018	92.15	93.25	91.25	92.50
3989	NASDAQ	CVGW	Fri, Jul 27, 2018	93.10	93.60	91.35	92.25
3988	NASDAQ	CVGW	Thu, Jul 26, 2018	92.80	94.95	92.05	92.95
3987	NASDAQ	CVGW	Wed, Jul 25, 2018	94.15	94.60	91.55	92.85
3986	NASDAQ	CVGW	Tue, Jul 24, 2018	95.45	95.65	93.05	94.30
3985	NASDAQ	CVGW	Mon, Jul 23, 2018	94.00	95.15	93.11	94.95
3984	NASDAQ	CVGW	Fri, Jul 20, 2018	94.00	95.05	93.80	94.05
3983	NASDAQ	CVGW	Thu, Jul 19, 2018	94.30	95.50	93.65	94.15
3982	NASDAQ	CVGW	Wed, Jul 18, 2018	95.45	95.50	93.90	94.50
3981	NASDAQ	CVGW	Tue, Jul 17, 2018	94.40	96.15	94.10	95.75
3980	NASDAQ	CVGW	Mon, Jul 16, 2018	95.25	95.40	93.80	94.60
3979	NASDAQ	CVGW	Fri, Jul 13, 2018	95.40	96.55	95.00	95.20
3978	NASDAQ	CVGW	Thu, Jul 12, 2018	96.10	96.45	94.45	95.25
3977	NASDAQ	CVGW	Wed, Jul 11, 2018	95.50	96.40	95.45	95.90
3976	NASDAQ	CVGW	Tue, Jul 10, 2018	96.45	96.50	94.98	95.55
3975	NASDAQ	CVGW	Mon, Jul 9, 2018	98.20	98.40	95.60	96.30
3974	NASDAQ	CVGW	Fri, Jul 6, 2018	97.85	99.00	97.30	97.80
3973	NASDAQ	CVGW	Thu, Jul 5, 2018	97.30	97.95	96.45	97.85
3972	NASDAQ	CVGW	Tue, Jul 3, 2018	97.05	97.25	95.50	96.85
3971	NASDAQ	CVGW	Mon, Jul 2, 2018	95.45	97.20	94.38	97.10
3970	NASDAQ	CVGW	Fri, Jun 29, 2018	95.50	96.55	94.40	96.15
3969	NASDAQ	CVGW	Thu, Jun 28, 2018	93.75	95.90	93.25	95.10
3968	NASDAQ	CVGW	Wed, Jun 27, 2018	95.75	95.75	92.50	93.70
3967	NASDAQ	CVGW	Tue, Jun 26, 2018	96.45	96.90	95.20	95.55
3966	NASDAQ	CVGW	Mon, Jun 25, 2018	94.50	96.65	94.47	96.30
3965	NASDAQ	CVGW	Fri, Jun 22, 2018	93.55	95.20	93.20	95.00
3964	NASDAQ	CVGW	Thu, Jun 21, 2018	94.65	94.85	93.10	93.45
3963	NASDAQ	CVGW	Wed, Jun 20, 2018	92.95	95.45	92.59	94.50
3962	NASDAQ	CVGW	Tue, Jun 19, 2018	90.55	92.80	90.25	92.50
3961	NASDAQ	CVGW	Mon, Jun 18, 2018	91.15	91.75	90.30	91.30
3960	NASDAQ	CVGW	Fri, Jun 15, 2018	90.85	91.80	90.00	91.60
3959	NASDAQ	CVGW	Thu, Jun 14, 2018	88.25	91.70	88.25	91.45
3958	NASDAQ	CVGW	Wed, Jun 13, 2018	84.85	88.35	84.85	88.25
3957	NASDAQ	CVGW	Tue, Jun 12, 2018	83.75	85.25	83.45	84.90
3956	NASDAQ	CVGW	Mon, Jun 11, 2018	85.10	85.45	83.75	83.85
3955	NASDAQ	CVGW	Fri, Jun 8, 2018	83.95	85.10	83.55	85.10
3954	NASDAQ	CVGW	Thu, Jun 7, 2018	88.20	88.20	83.05	84.00
3953	NASDAQ	CVGW	Wed, Jun 6, 2018	89.15	89.15	83.00	88.65
3952	NASDAQ	CVGW	Tue, Jun 5, 2018	91.70	91.70	86.80	89.50
3951	NASDAQ	CVGW	Mon, Jun 4, 2018	89.70	90.35	88.05	88.60
3950	NASDAQ	CVGW	Fri, Jun 1, 2018	88.80	89.80	87.50	89.50
3949	NASDAQ	CVGW	Thu, May 31, 2018	89.05	89.05	87.55	88.00
3948	NASDAQ	CVGW	Wed, May 30, 2018	89.60	90.95	88.75	89.00
3947	NASDAQ	CVGW	Tue, May 29, 2018	88.10	90.30	87.60	89.35
3946	NASDAQ	CVGW	Fri, May 25, 2018	88.10	89.05	87.65	88.10
3945	NASDAQ	CVGW	Thu, May 24, 2018	93.55	93.60	86.40	87.95
3944	NASDAQ	CVGW	Wed, May 23, 2018	93.00	94.28	92.95	94.05
3943	NASDAQ	CVGW	Tue, May 22, 2018	97.10	97.45	93.20	93.25
3942	NASDAQ	CVGW	Mon, May 21, 2018	93.95	97.00	93.60	97.00
3941	NASDAQ	CVGW	Fri, May 18, 2018	93.40	94.66	92.45	93.60
3940	NASDAQ	CVGW	Thu, May 17, 2018	96.85	97.40	93.20	93.40
3939	NASDAQ	CVGW	Wed, May 16, 2018	93.75	96.75	93.75	96.65
3938	NASDAQ	CVGW	Tue, May 15, 2018	91.55	93.98	91.55	93.70
3937	NASDAQ	CVGW	Mon, May 14, 2018	94.20	94.73	91.10	91.50
3936	NASDAQ	CVGW	Fri, May 11, 2018	94.65	94.95	93.75	94.00
3935	NASDAQ	CVGW	Thu, May 10, 2018	95.15	95.55	94.00	94.30
3934	NASDAQ	CVGW	Wed, May 9, 2018	94.60	95.60	94.60	95.05
3933	NASDAQ	CVGW	Tue, May 8, 2018	94.35	94.85	93.70	94.45
3932	NASDAQ	CVGW	Mon, May 7, 2018	94.25	94.95	93.98	94.55
3931	NASDAQ	CVGW	Fri, May 4, 2018	91.75	95.05	91.75	93.95
3930	NASDAQ	CVGW	Thu, May 3, 2018	93.35	93.40	91.80	91.85
3929	NASDAQ	CVGW	Wed, May 2, 2018	92.20	94.60	92.15	93.40
3928	NASDAQ	CVGW	Tue, May 1, 2018	93.45	93.95	91.35	92.25
3927	NASDAQ	CVGW	Mon, Apr 30, 2018	96.55	96.95	93.20	93.70
3926	NASDAQ	CVGW	Fri, Apr 27, 2018	97.85	98.20	96.25	96.35
3925	NASDAQ	CVGW	Thu, Apr 26, 2018	96.55	97.90	96.35	97.45
3924	NASDAQ	CVGW	Wed, Apr 25, 2018	95.40	96.60	95.00	96.30
3923	NASDAQ	CVGW	Tue, Apr 24, 2018	95.00	95.55	94.50	95.35
3922	NASDAQ	CVGW	Mon, Apr 23, 2018	95.85	96.15	94.50	94.80
3921	NASDAQ	CVGW	Fri, Apr 20, 2018	97.05	98.35	95.15	95.55
3920	NASDAQ	CVGW	Thu, Apr 19, 2018	97.65	98.25	97.25	97.55
3919	NASDAQ	CVGW	Wed, Apr 18, 2018	98.65	98.85	98.05	98.10
3918	NASDAQ	CVGW	Tue, Apr 17, 2018	97.65	98.75	96.75	98.50
3917	NASDAQ	CVGW	Mon, Apr 16, 2018	96.25	97.50	95.25	97.25
3916	NASDAQ	CVGW	Fri, Apr 13, 2018	95.50	96.10	94.33	95.80
3915	NASDAQ	CVGW	Thu, Apr 12, 2018	94.85	96.00	94.15	95.20
3914	NASDAQ	CVGW	Wed, Apr 11, 2018	93.30	94.70	92.05	94.45
3913	NASDAQ	CVGW	Tue, Apr 10, 2018	92.55	93.65	91.90	93.50
3912	NASDAQ	CVGW	Mon, Apr 9, 2018	91.75	93.00	91.05	91.95
3911	NASDAQ	CVGW	Fri, Apr 6, 2018	93.50	95.25	90.50	91.10
3910	NASDAQ	CVGW	Thu, Apr 5, 2018	96.25	97.83	93.60	94.00
3909	NASDAQ	CVGW	Wed, Apr 4, 2018	95.55	97.20	93.32	96.10
3908	NASDAQ	CVGW	Tue, Apr 3, 2018	93.40	97.05	93.05	96.30
3907	NASDAQ	CVGW	Mon, Apr 2, 2018	92.25	94.00	90.90	93.00
3906	NASDAQ	CVGW	Thu, Mar 29, 2018	91.65	92.75	91.26	92.20
3905	NASDAQ	CVGW	Wed, Mar 28, 2018	90.55	91.55	89.45	91.25
3904	NASDAQ	CVGW	Tue, Mar 27, 2018	90.20	91.40	89.45	90.75
3903	NASDAQ	CVGW	Mon, Mar 26, 2018	89.05	90.05	88.60	89.80
3902	NASDAQ	CVGW	Fri, Mar 23, 2018	89.25	91.34	88.35	88.40
3901	NASDAQ	CVGW	Thu, Mar 22, 2018	89.85	91.70	89.15	89.25
3900	NASDAQ	CVGW	Wed, Mar 21, 2018	91.30	92.50	90.20	90.30
3899	NASDAQ	CVGW	Tue, Mar 20, 2018	90.30	91.55	89.90	90.95
3898	NASDAQ	CVGW	Mon, Mar 19, 2018	90.75	91.05	89.25	89.95
3897	NASDAQ	CVGW	Fri, Mar 16, 2018	91.90	91.90	90.30	91.25
3896	NASDAQ	CVGW	Thu, Mar 15, 2018	94.20	95.75	91.40	92.05
3895	NASDAQ	CVGW	Wed, Mar 14, 2018	90.85	94.05	90.35	94.00
3894	NASDAQ	CVGW	Tue, Mar 13, 2018	90.85	92.15	90.23	90.80
3893	NASDAQ	CVGW	Mon, Mar 12, 2018	88.20	90.95	88.20	90.35
3892	NASDAQ	CVGW	Fri, Mar 9, 2018	87.30	88.15	86.10	88.00
3891	NASDAQ	CVGW	Thu, Mar 8, 2018	85.60	88.90	85.60	87.20
3890	NASDAQ	CVGW	Wed, Mar 7, 2018	84.45	84.60	79.80	84.35
3889	NASDAQ	CVGW	Tue, Mar 6, 2018	82.90	85.05	81.60	84.75
3888	NASDAQ	CVGW	Mon, Mar 5, 2018	84.05	84.35	82.65	82.75
3887	NASDAQ	CVGW	Fri, Mar 2, 2018	83.50	85.50	83.50	84.20
3886	NASDAQ	CVGW	Thu, Mar 1, 2018	85.00	86.10	83.75	84.15
3885	NASDAQ	CVGW	Wed, Feb 28, 2018	87.40	87.80	85.35	85.35
3884	NASDAQ	CVGW	Tue, Feb 27, 2018	88.40	88.75	87.10	87.10
3883	NASDAQ	CVGW	Mon, Feb 26, 2018	86.65	88.20	86.30	88.10
3882	NASDAQ	CVGW	Fri, Feb 23, 2018	86.65	87.00	85.85	86.60
3881	NASDAQ	CVGW	Thu, Feb 22, 2018	87.00	87.55	86.00	86.08
3880	NASDAQ	CVGW	Wed, Feb 21, 2018	87.30	89.45	87.00	87.15
3879	NASDAQ	CVGW	Tue, Feb 20, 2018	88.65	88.85	87.10	87.35
3878	NASDAQ	CVGW	Fri, Feb 16, 2018	88.90	89.80	86.59	88.95
3877	NASDAQ	CVGW	Thu, Feb 15, 2018	88.30	89.95	86.84	89.25
3876	NASDAQ	CVGW	Wed, Feb 14, 2018	86.30	88.60	86.15	88.25
3875	NASDAQ	CVGW	Tue, Feb 13, 2018	84.55	86.90	83.90	86.50
3874	NASDAQ	CVGW	Mon, Feb 12, 2018	84.15	85.40	83.63	84.75
3873	NASDAQ	CVGW	Fri, Feb 9, 2018	84.65	85.50	83.60	83.85
3872	NASDAQ	CVGW	Thu, Feb 8, 2018	84.60	85.50	83.80	83.85
3871	NASDAQ	CVGW	Wed, Feb 7, 2018	83.30	84.90	82.65	84.70
3870	NASDAQ	CVGW	Tue, Feb 6, 2018	82.90	84.65	80.56	83.75
3869	NASDAQ	CVGW	Mon, Feb 5, 2018	85.60	86.15	83.65	83.65
3868	NASDAQ	CVGW	Fri, Feb 2, 2018	86.75	86.75	85.50	86.00
3867	NASDAQ	CVGW	Thu, Feb 1, 2018	86.95	87.25	86.35	86.90
3866	NASDAQ	CVGW	Wed, Jan 31, 2018	87.35	87.80	86.35	87.00
3865	NASDAQ	CVGW	Tue, Jan 30, 2018	86.60	87.52	86.40	87.00
3864	NASDAQ	CVGW	Mon, Jan 29, 2018	87.00	87.50	86.75	87.10
3863	NASDAQ	CVGW	Fri, Jan 26, 2018	87.30	87.30	86.28	87.05
3862	NASDAQ	CVGW	Thu, Jan 25, 2018	86.90	87.65	86.70	87.10
3861	NASDAQ	CVGW	Wed, Jan 24, 2018	87.40	87.40	85.98	86.70
3860	NASDAQ	CVGW	Tue, Jan 23, 2018	87.70	89.05	85.55	87.25
3859	NASDAQ	CVGW	Mon, Jan 22, 2018	89.00	89.00	87.65	87.95
3858	NASDAQ	CVGW	Fri, Jan 19, 2018	88.05	89.10	87.85	88.60
3857	NASDAQ	CVGW	Thu, Jan 18, 2018	89.60	89.60	87.60	88.10
3856	NASDAQ	CVGW	Wed, Jan 17, 2018	88.75	90.85	88.35	89.40
3855	NASDAQ	CVGW	Tue, Jan 16, 2018	89.35	89.80	88.10	88.15
3854	NASDAQ	CVGW	Fri, Jan 12, 2018	87.20	88.90	86.85	88.50
3853	NASDAQ	CVGW	Thu, Jan 11, 2018	87.40	88.40	86.35	86.90
3852	NASDAQ	CVGW	Wed, Jan 10, 2018	88.65	88.65	85.65	87.35
3851	NASDAQ	CVGW	Tue, Jan 9, 2018	87.70	89.55	87.55	88.70
3850	NASDAQ	CVGW	Mon, Jan 8, 2018	86.50	88.10	86.25	87.50
3849	NASDAQ	CVGW	Fri, Jan 5, 2018	86.60	86.90	85.70	86.45
3848	NASDAQ	CVGW	Thu, Jan 4, 2018	85.05	86.65	84.55	86.50
3847	NASDAQ	CVGW	Wed, Jan 3, 2018	85.45	86.55	83.70	85.10
3846	NASDAQ	CVGW	Tue, Jan 2, 2018	84.40	87.05	84.20	85.90
3845	NASDAQ	CVGW	Fri, Dec 29, 2017	84.40	84.95	83.35	84.40
3844	NASDAQ	CVGW	Thu, Dec 28, 2017	78.70	84.70	78.15	84.25
3843	NASDAQ	CVGW	Wed, Dec 27, 2017	79.00	79.90	78.40	78.75
3842	NASDAQ	CVGW	Tue, Dec 26, 2017	78.65	80.00	78.55	79.15
3841	NASDAQ	CVGW	Fri, Dec 22, 2017	78.30	79.45	77.70	78.70
3840	NASDAQ	CVGW	Thu, Dec 21, 2017	78.80	79.50	78.55	78.60
3839	NASDAQ	CVGW	Wed, Dec 20, 2017	80.15	83.00	77.95	79.25
3838	NASDAQ	CVGW	Tue, Dec 19, 2017	76.80	82.55	75.70	77.40
3837	NASDAQ	CVGW	Mon, Dec 18, 2017	75.75	76.75	75.05	75.45
3836	NASDAQ	CVGW	Fri, Dec 15, 2017	74.40	75.50	73.13	75.10
3835	NASDAQ	CVGW	Thu, Dec 14, 2017	75.60	75.95	73.70	74.45
3834	NASDAQ	CVGW	Wed, Dec 13, 2017	73.15	76.25	73.00	75.45
3833	NASDAQ	CVGW	Tue, Dec 12, 2017	71.65	73.70	71.65	73.15
3832	NASDAQ	CVGW	Mon, Dec 11, 2017	72.15	73.45	70.00	71.05
3831	NASDAQ	CVGW	Fri, Dec 8, 2017	72.80	72.80	71.60	71.90
3830	NASDAQ	CVGW	Thu, Dec 7, 2017	74.05	74.95	72.10	72.40
3829	NASDAQ	CVGW	Wed, Dec 6, 2017	75.35	75.45	73.25	74.00
3828	NASDAQ	CVGW	Tue, Dec 5, 2017	77.00	77.90	75.00	75.55
3827	NASDAQ	CVGW	Mon, Dec 4, 2017	77.55	77.55	75.88	77.15
3826	NASDAQ	CVGW	Fri, Dec 1, 2017	76.35	76.90	75.25	76.75
3825	NASDAQ	CVGW	Thu, Nov 30, 2017	76.75	77.00	75.65	76.40
3824	NASDAQ	CVGW	Wed, Nov 29, 2017	76.15	77.15	75.30	76.45
3823	NASDAQ	CVGW	Tue, Nov 28, 2017	74.35	75.90	74.00	75.70
3822	NASDAQ	CVGW	Mon, Nov 27, 2017	74.65	74.80	74.10	74.15
3821	NASDAQ	CVGW	Fri, Nov 24, 2017	74.55	74.80	74.10	74.80
3820	NASDAQ	CVGW	Wed, Nov 22, 2017	75.15	75.15	73.75	74.50
3819	NASDAQ	CVGW	Tue, Nov 21, 2017	74.50	75.40	74.25	74.85
3818	NASDAQ	CVGW	Mon, Nov 20, 2017	73.90	74.30	73.85	74.25
3817	NASDAQ	CVGW	Fri, Nov 17, 2017	72.80	73.85	72.80	73.55
3816	NASDAQ	CVGW	Thu, Nov 16, 2017	71.50	73.75	71.40	73.25
3815	NASDAQ	CVGW	Wed, Nov 15, 2017	72.75	73.06	71.80	72.05
3814	NASDAQ	CVGW	Tue, Nov 14, 2017	71.15	72.95	71.15	72.63
3813	NASDAQ	CVGW	Mon, Nov 13, 2017	71.15	72.05	70.45	71.25
3812	NASDAQ	CVGW	Fri, Nov 10, 2017	70.45	71.50	70.45	71.15
3811	NASDAQ	CVGW	Thu, Nov 9, 2017	70.50	71.40	70.30	70.65
3810	NASDAQ	CVGW	Wed, Nov 8, 2017	69.30	70.95	68.90	70.70
3809	NASDAQ	CVGW	Tue, Nov 7, 2017	70.70	70.85	68.77	69.35
3808	NASDAQ	CVGW	Mon, Nov 6, 2017	71.40	71.95	70.05	70.55
3807	NASDAQ	CVGW	Fri, Nov 3, 2017	71.60	72.50	71.10	71.45
3806	NASDAQ	CVGW	Thu, Nov 2, 2017	72.15	72.15	70.55	71.75
3805	NASDAQ	CVGW	Wed, Nov 1, 2017	74.35	74.35	71.95	72.30
3804	NASDAQ	CVGW	Tue, Oct 31, 2017	71.85	73.85	71.70	73.70
3803	NASDAQ	CVGW	Mon, Oct 30, 2017	72.05	72.41	70.85	71.35
3802	NASDAQ	CVGW	Fri, Oct 27, 2017	70.30	72.65	70.05	72.35
3801	NASDAQ	CVGW	Thu, Oct 26, 2017	70.00	71.00	70.00	70.25
3800	NASDAQ	CVGW	Wed, Oct 25, 2017	69.90	70.15	68.70	69.75
3799	NASDAQ	CVGW	Tue, Oct 24, 2017	70.40	70.75	69.63	69.85
3798	NASDAQ	CVGW	Mon, Oct 23, 2017	70.65	71.25	69.85	70.25
3797	NASDAQ	CVGW	Fri, Oct 20, 2017	70.15	70.88	69.30	70.70
3796	NASDAQ	CVGW	Thu, Oct 19, 2017	70.05	70.45	69.30	69.80
3795	NASDAQ	CVGW	Wed, Oct 18, 2017	70.75	70.75	70.10	70.25
3794	NASDAQ	CVGW	Tue, Oct 17, 2017	70.95	71.20	70.10	70.40
3793	NASDAQ	CVGW	Mon, Oct 16, 2017	70.95	71.18	70.55	70.95
3792	NASDAQ	CVGW	Fri, Oct 13, 2017	70.90	71.35	70.30	70.80
3791	NASDAQ	CVGW	Thu, Oct 12, 2017	71.00	71.85	70.70	70.95
3790	NASDAQ	CVGW	Wed, Oct 11, 2017	72.25	73.05	70.95	71.05
3789	NASDAQ	CVGW	Tue, Oct 10, 2017	72.45	73.70	71.70	72.30
3788	NASDAQ	CVGW	Mon, Oct 9, 2017	73.25	73.75	72.10	72.10
3787	NASDAQ	CVGW	Fri, Oct 6, 2017	73.35	73.60	70.15	73.25
3786	NASDAQ	CVGW	Thu, Oct 5, 2017	74.70	74.70	73.75	73.85
3785	NASDAQ	CVGW	Wed, Oct 4, 2017	74.90	75.45	74.15	74.25
3784	NASDAQ	CVGW	Tue, Oct 3, 2017	75.25	75.25	74.00	74.10
3783	NASDAQ	CVGW	Mon, Oct 2, 2017	73.55	75.05	73.33	74.80
3782	NASDAQ	CVGW	Fri, Sep 29, 2017	73.15	73.75	69.72	73.20
3781	NASDAQ	CVGW	Thu, Sep 28, 2017	73.05	73.35	72.55	72.80
3780	NASDAQ	CVGW	Wed, Sep 27, 2017	71.70	73.50	70.88	72.80
3779	NASDAQ	CVGW	Tue, Sep 26, 2017	70.20	71.40	70.00	71.20
3778	NASDAQ	CVGW	Mon, Sep 25, 2017	70.05	70.35	69.25	70.10
3777	NASDAQ	CVGW	Fri, Sep 22, 2017	70.65	71.63	70.05	70.20
3776	NASDAQ	CVGW	Thu, Sep 21, 2017	71.60	71.80	70.50	70.70
3775	NASDAQ	CVGW	Wed, Sep 20, 2017	71.85	72.20	70.90	71.45
3774	NASDAQ	CVGW	Tue, Sep 19, 2017	72.00	72.90	71.35	71.45
3773	NASDAQ	CVGW	Mon, Sep 18, 2017	71.05	73.05	71.00	72.15
3772	NASDAQ	CVGW	Fri, Sep 15, 2017	69.80	71.95	69.40	71.35
3771	NASDAQ	CVGW	Thu, Sep 14, 2017	70.00	70.05	69.30	69.80
3770	NASDAQ	CVGW	Wed, Sep 13, 2017	68.90	70.55	68.90	70.05
3769	NASDAQ	CVGW	Tue, Sep 12, 2017	68.85	69.18	67.75	69.10
3768	NASDAQ	CVGW	Mon, Sep 11, 2017	68.95	69.55	68.85	69.10
3767	NASDAQ	CVGW	Fri, Sep 8, 2017	67.40	69.30	67.25	68.75
3766	NASDAQ	CVGW	Thu, Sep 7, 2017	68.65	70.11	66.80	67.60
3765	NASDAQ	CVGW	Wed, Sep 6, 2017	66.50	70.70	66.50	69.00
3764	NASDAQ	CVGW	Tue, Sep 5, 2017	68.20	68.70	65.85	66.35
3763	NASDAQ	CVGW	Fri, Sep 1, 2017	67.30	68.10	66.70	68.10
3762	NASDAQ	CVGW	Thu, Aug 31, 2017	68.20	68.20	66.95	67.15
3761	NASDAQ	CVGW	Wed, Aug 30, 2017	68.75	69.55	67.75	67.95
3760	NASDAQ	CVGW	Tue, Aug 29, 2017	69.60	69.95	68.80	69.00
3759	NASDAQ	CVGW	Mon, Aug 28, 2017	70.35	70.35	69.20	70.00
3758	NASDAQ	CVGW	Fri, Aug 25, 2017	69.70	70.35	68.90	70.00
3757	NASDAQ	CVGW	Thu, Aug 24, 2017	70.00	70.03	69.10	69.30
3756	NASDAQ	CVGW	Wed, Aug 23, 2017	69.80	70.40	69.55	69.85
3755	NASDAQ	CVGW	Tue, Aug 22, 2017	70.25	70.43	69.75	70.00
3754	NASDAQ	CVGW	Mon, Aug 21, 2017	70.50	70.50	69.40	70.00
3753	NASDAQ	CVGW	Fri, Aug 18, 2017	69.50	70.75	68.85	70.65
3752	NASDAQ	CVGW	Thu, Aug 17, 2017	71.90	71.95	69.40	69.65
3751	NASDAQ	CVGW	Wed, Aug 16, 2017	73.55	74.05	71.28	71.95
3750	NASDAQ	CVGW	Tue, Aug 15, 2017	74.10	74.75	73.45	73.65
3749	NASDAQ	CVGW	Mon, Aug 14, 2017	73.30	74.35	73.00	74.15
3748	NASDAQ	CVGW	Fri, Aug 11, 2017	72.35	73.15	72.35	72.90
3747	NASDAQ	CVGW	Thu, Aug 10, 2017	71.95	72.50	71.55	72.05
3746	NASDAQ	CVGW	Wed, Aug 9, 2017	72.15	72.35	71.40	72.25
3745	NASDAQ	CVGW	Tue, Aug 8, 2017	73.95	73.95	72.10	72.15
3744	NASDAQ	CVGW	Mon, Aug 7, 2017	73.90	74.65	72.95	73.90
3743	NASDAQ	CVGW	Fri, Aug 4, 2017	74.20	74.43	73.40	73.85
3742	NASDAQ	CVGW	Thu, Aug 3, 2017	73.85	74.10	73.10	74.05
3741	NASDAQ	CVGW	Wed, Aug 2, 2017	73.75	73.95	72.55	73.50
3740	NASDAQ	CVGW	Tue, Aug 1, 2017	74.05	74.05	73.05	73.70
3739	NASDAQ	CVGW	Mon, Jul 31, 2017	73.20	74.65	72.55	74.05
3738	NASDAQ	CVGW	Fri, Jul 28, 2017	73.30	73.60	72.30	73.00
3737	NASDAQ	CVGW	Thu, Jul 27, 2017	73.50	73.75	72.90	73.35
3736	NASDAQ	CVGW	Wed, Jul 26, 2017	73.25	73.90	73.20	73.45
3735	NASDAQ	CVGW	Tue, Jul 25, 2017	73.65	73.95	73.35	73.50
3734	NASDAQ	CVGW	Mon, Jul 24, 2017	73.55	73.98	73.00	73.45
3733	NASDAQ	CVGW	Fri, Jul 21, 2017	73.25	74.10	72.50	73.50
3732	NASDAQ	CVGW	Thu, Jul 20, 2017	73.05	73.36	72.60	72.90
3731	NASDAQ	CVGW	Wed, Jul 19, 2017	71.05	73.50	71.05	73.05
3730	NASDAQ	CVGW	Tue, Jul 18, 2017	70.10	71.10	70.05	71.10
3729	NASDAQ	CVGW	Mon, Jul 17, 2017	70.60	71.00	70.00	70.30
3728	NASDAQ	CVGW	Fri, Jul 14, 2017	68.25	70.65	68.25	70.55
3727	NASDAQ	CVGW	Thu, Jul 13, 2017	68.40	68.48	67.75	68.35
3726	NASDAQ	CVGW	Wed, Jul 12, 2017	68.15	68.85	68.15	68.45
3725	NASDAQ	CVGW	Tue, Jul 11, 2017	66.50	68.35	66.28	67.65
3724	NASDAQ	CVGW	Mon, Jul 10, 2017	67.55	67.90	65.75	66.55
3723	NASDAQ	CVGW	Fri, Jul 7, 2017	67.30	68.00	67.10	67.70
3722	NASDAQ	CVGW	Thu, Jul 6, 2017	68.45	68.50	67.15	67.25
3721	NASDAQ	CVGW	Wed, Jul 5, 2017	68.75	69.25	68.20	68.85
3720	NASDAQ	CVGW	Mon, Jul 3, 2017	69.60	69.75	68.83	69.00
3719	NASDAQ	CVGW	Fri, Jun 30, 2017	69.45	69.75	68.60	69.05
3718	NASDAQ	CVGW	Thu, Jun 29, 2017	69.40	70.05	68.55	69.25
3717	NASDAQ	CVGW	Wed, Jun 28, 2017	69.30	70.00	68.90	69.50
3716	NASDAQ	CVGW	Tue, Jun 27, 2017	68.95	69.90	68.60	69.00
3715	NASDAQ	CVGW	Mon, Jun 26, 2017	69.55	70.40	69.00	69.05
3714	NASDAQ	CVGW	Fri, Jun 23, 2017	69.30	69.70	69.00	69.50
3713	NASDAQ	CVGW	Thu, Jun 22, 2017	69.20	69.60	68.75	69.30
3712	NASDAQ	CVGW	Wed, Jun 21, 2017	68.80	69.35	68.65	69.15
3711	NASDAQ	CVGW	Tue, Jun 20, 2017	69.75	71.50	68.65	68.90
3710	NASDAQ	CVGW	Mon, Jun 19, 2017	70.60	71.15	69.40	69.80
3709	NASDAQ	CVGW	Fri, Jun 16, 2017	72.40	73.30	69.45	70.50
3708	NASDAQ	CVGW	Thu, Jun 15, 2017	74.15	74.75	72.70	73.00
3707	NASDAQ	CVGW	Wed, Jun 14, 2017	75.00	75.55	74.55	74.70
3706	NASDAQ	CVGW	Tue, Jun 13, 2017	74.80	75.35	74.15	74.95
3705	NASDAQ	CVGW	Mon, Jun 12, 2017	76.30	76.80	74.45	74.70
3704	NASDAQ	CVGW	Fri, Jun 9, 2017	75.85	76.85	75.35	76.15
3703	NASDAQ	CVGW	Thu, Jun 8, 2017	75.00	75.95	74.85	75.45
3702	NASDAQ	CVGW	Wed, Jun 7, 2017	73.65	75.00	70.35	74.45
3701	NASDAQ	CVGW	Tue, Jun 6, 2017	72.00	74.70	72.00	73.05
3700	NASDAQ	CVGW	Mon, Jun 5, 2017	70.30	70.40	68.90	69.05
3699	NASDAQ	CVGW	Fri, Jun 2, 2017	69.55	70.80	69.35	70.30
3698	NASDAQ	CVGW	Thu, Jun 1, 2017	67.60	69.50	67.50	69.40
3697	NASDAQ	CVGW	Wed, May 31, 2017	67.95	68.35	67.25	67.70
3696	NASDAQ	CVGW	Tue, May 30, 2017	68.40	68.45	67.75	68.05
3695	NASDAQ	CVGW	Fri, May 26, 2017	67.85	68.95	67.80	68.45
3694	NASDAQ	CVGW	Thu, May 25, 2017	68.25	68.80	67.75	67.85
3693	NASDAQ	CVGW	Wed, May 24, 2017	67.55	68.95	67.50	68.15
3692	NASDAQ	CVGW	Tue, May 23, 2017	66.55	67.60	66.08	67.45
3691	NASDAQ	CVGW	Mon, May 22, 2017	65.55	66.45	65.50	66.40
3690	NASDAQ	CVGW	Fri, May 19, 2017	64.30	65.85	64.15	65.50
3689	NASDAQ	CVGW	Thu, May 18, 2017	64.50	65.45	64.00	64.43
3688	NASDAQ	CVGW	Wed, May 17, 2017	64.60	65.10	64.50	65.00
3687	NASDAQ	CVGW	Tue, May 16, 2017	65.40	65.40	64.60	64.90
3686	NASDAQ	CVGW	Mon, May 15, 2017	65.35	66.20	65.15	65.40
3685	NASDAQ	CVGW	Fri, May 12, 2017	65.55	65.80	65.15	65.53
3684	NASDAQ	CVGW	Thu, May 11, 2017	67.00	67.18	65.70	65.75
3683	NASDAQ	CVGW	Wed, May 10, 2017	66.15	67.45	66.05	67.30
3682	NASDAQ	CVGW	Tue, May 9, 2017	66.05	66.55	66.00	66.20
3681	NASDAQ	CVGW	Mon, May 8, 2017	65.45	66.55	65.45	66.05
3680	NASDAQ	CVGW	Fri, May 5, 2017	64.95	66.40	64.70	65.45
3679	NASDAQ	CVGW	Thu, May 4, 2017	65.25	65.90	64.25	64.85
3678	NASDAQ	CVGW	Wed, May 3, 2017	65.25	65.45	64.20	64.90
3677	NASDAQ	CVGW	Tue, May 2, 2017	64.90	65.50	64.40	65.45
3676	NASDAQ	CVGW	Mon, May 1, 2017	65.95	66.30	64.95	65.05
3675	NASDAQ	CVGW	Fri, Apr 28, 2017	66.55	66.80	65.40	65.60
3674	NASDAQ	CVGW	Thu, Apr 27, 2017	66.30	66.70	66.00	66.60
3673	NASDAQ	CVGW	Wed, Apr 26, 2017	66.00	66.30	65.55	66.20
3672	NASDAQ	CVGW	Tue, Apr 25, 2017	65.05	66.05	65.05	66.00
3671	NASDAQ	CVGW	Mon, Apr 24, 2017	65.60	65.75	64.65	64.85
3670	NASDAQ	CVGW	Fri, Apr 21, 2017	65.15	65.35	64.85	64.95
3669	NASDAQ	CVGW	Thu, Apr 20, 2017	64.95	65.55	64.75	65.35
3668	NASDAQ	CVGW	Wed, Apr 19, 2017	65.50	65.95	64.93	65.00
3667	NASDAQ	CVGW	Tue, Apr 18, 2017	65.60	66.00	64.95	65.35
3666	NASDAQ	CVGW	Mon, Apr 17, 2017	63.80	65.75	63.80	65.70
3665	NASDAQ	CVGW	Thu, Apr 13, 2017	63.80	64.15	62.65	63.70
3664	NASDAQ	CVGW	Wed, Apr 12, 2017	62.40	63.65	62.40	63.65
3663	NASDAQ	CVGW	Tue, Apr 11, 2017	61.95	62.15	61.05	62.10
3662	NASDAQ	CVGW	Mon, Apr 10, 2017	62.75	63.25	61.60	61.65
3661	NASDAQ	CVGW	Fri, Apr 7, 2017	62.70	63.30	62.25	62.70
3660	NASDAQ	CVGW	Thu, Apr 6, 2017	61.95	62.95	61.55	62.90
3659	NASDAQ	CVGW	Wed, Apr 5, 2017	61.60	63.00	59.35	61.95
3658	NASDAQ	CVGW	Tue, Apr 4, 2017	60.20	61.85	59.11	61.40
3657	NASDAQ	CVGW	Mon, Apr 3, 2017	60.60	61.25	60.20	60.35
3656	NASDAQ	CVGW	Fri, Mar 31, 2017	60.10	61.00	60.08	60.60
3655	NASDAQ	CVGW	Thu, Mar 30, 2017	59.95	60.15	59.40	60.15
3654	NASDAQ	CVGW	Wed, Mar 29, 2017	59.40	60.50	59.20	59.90
3653	NASDAQ	CVGW	Tue, Mar 28, 2017	59.60	59.95	58.70	59.30
3652	NASDAQ	CVGW	Mon, Mar 27, 2017	58.65	59.55	58.30	59.55
3651	NASDAQ	CVGW	Fri, Mar 24, 2017	58.50	59.10	57.65	58.70
3650	NASDAQ	CVGW	Thu, Mar 23, 2017	57.85	59.00	57.65	58.25
3649	NASDAQ	CVGW	Wed, Mar 22, 2017	58.20	58.25	57.05	57.90
3648	NASDAQ	CVGW	Tue, Mar 21, 2017	59.55	59.65	57.45	58.25
3647	NASDAQ	CVGW	Mon, Mar 20, 2017	58.10	59.55	57.95	59.50
3646	NASDAQ	CVGW	Fri, Mar 17, 2017	60.65	60.65	58.30	58.30
3645	NASDAQ	CVGW	Thu, Mar 16, 2017	59.45	61.15	59.05	61.00
3644	NASDAQ	CVGW	Wed, Mar 15, 2017	58.70	59.50	57.00	59.20
3643	NASDAQ	CVGW	Tue, Mar 14, 2017	57.40	59.60	57.40	58.50
3642	NASDAQ	CVGW	Mon, Mar 13, 2017	56.95	57.05	55.65	56.60
3641	NASDAQ	CVGW	Fri, Mar 10, 2017	57.10	57.85	56.45	57.10
3640	NASDAQ	CVGW	Thu, Mar 9, 2017	55.00	57.75	54.70	56.90
3639	NASDAQ	CVGW	Wed, Mar 8, 2017	55.95	55.95	52.20	54.80
3638	NASDAQ	CVGW	Tue, Mar 7, 2017	50.35	58.50	48.75	55.85
3637	NASDAQ	CVGW	Mon, Mar 6, 2017	52.75	52.83	51.10	51.20
3636	NASDAQ	CVGW	Fri, Mar 3, 2017	54.30	55.13	52.50	52.80
3635	NASDAQ	CVGW	Thu, Mar 2, 2017	56.15	56.15	54.10	54.25
3634	NASDAQ	CVGW	Wed, Mar 1, 2017	56.80	57.45	55.90	55.95
3633	NASDAQ	CVGW	Tue, Feb 28, 2017	58.20	58.20	56.05	56.40
3632	NASDAQ	CVGW	Mon, Feb 27, 2017	57.30	58.25	56.85	58.20
3631	NASDAQ	CVGW	Fri, Feb 24, 2017	57.70	58.40	56.70	57.35
3630	NASDAQ	CVGW	Thu, Feb 23, 2017	58.15	58.50	57.60	58.15
3629	NASDAQ	CVGW	Wed, Feb 22, 2017	58.55	58.75	57.55	58.15
3628	NASDAQ	CVGW	Tue, Feb 21, 2017	58.15	58.95	57.60	58.68
3627	NASDAQ	CVGW	Fri, Feb 17, 2017	57.05	58.10	56.50	57.90
3626	NASDAQ	CVGW	Thu, Feb 16, 2017	57.15	58.70	56.55	56.65
3625	NASDAQ	CVGW	Wed, Feb 15, 2017	57.60	57.70	56.60	56.95
3624	NASDAQ	CVGW	Tue, Feb 14, 2017	56.80	58.15	56.55	57.85
3623	NASDAQ	CVGW	Mon, Feb 13, 2017	57.55	57.55	56.63	56.80
3622	NASDAQ	CVGW	Fri, Feb 10, 2017	57.15	57.90	57.10	57.25
3621	NASDAQ	CVGW	Thu, Feb 9, 2017	57.00	57.45	56.65	56.95
3620	NASDAQ	CVGW	Wed, Feb 8, 2017	56.15	56.95	55.45	56.95
3619	NASDAQ	CVGW	Tue, Feb 7, 2017	56.15	56.75	55.85	56.35
3618	NASDAQ	CVGW	Mon, Feb 6, 2017	57.50	57.50	55.95	56.25
3617	NASDAQ	CVGW	Fri, Feb 3, 2017	55.00	57.40	54.55	57.35
3616	NASDAQ	CVGW	Thu, Feb 2, 2017	54.80	55.30	54.55	54.75
3615	NASDAQ	CVGW	Wed, Feb 1, 2017	55.25	55.90	54.50	54.85
3614	NASDAQ	CVGW	Tue, Jan 31, 2017	55.15	56.05	54.55	55.30
3613	NASDAQ	CVGW	Mon, Jan 30, 2017	55.20	55.65	53.40	55.40
3612	NASDAQ	CVGW	Fri, Jan 27, 2017	56.60	56.70	54.90	55.65
3611	NASDAQ	CVGW	Thu, Jan 26, 2017	58.05	58.05	56.55	56.65
3610	NASDAQ	CVGW	Wed, Jan 25, 2017	57.00	58.05	57.00	58.05
3609	NASDAQ	CVGW	Tue, Jan 24, 2017	57.05	57.35	56.78	56.90
3608	NASDAQ	CVGW	Mon, Jan 23, 2017	57.55	57.58	56.70	57.05
3607	NASDAQ	CVGW	Fri, Jan 20, 2017	56.95	57.75	56.30	57.65
3606	NASDAQ	CVGW	Thu, Jan 19, 2017	58.25	58.35	57.05	57.10
3605	NASDAQ	CVGW	Wed, Jan 18, 2017	58.50	58.60	57.50	58.25
3604	NASDAQ	CVGW	Tue, Jan 17, 2017	58.80	59.15	58.05	58.50
3603	NASDAQ	CVGW	Fri, Jan 13, 2017	59.30	61.20	58.65	58.90
3602	NASDAQ	CVGW	Thu, Jan 12, 2017	59.35	59.65	58.75	59.05
3601	NASDAQ	CVGW	Wed, Jan 11, 2017	60.10	60.50	59.15	59.40
3600	NASDAQ	CVGW	Tue, Jan 10, 2017	60.00	60.15	58.83	59.90
3599	NASDAQ	CVGW	Mon, Jan 9, 2017	59.00	60.95	58.30	59.80
3598	NASDAQ	CVGW	Fri, Jan 6, 2017	61.50	61.50	59.05	59.05
3597	NASDAQ	CVGW	Thu, Jan 5, 2017	62.45	62.45	60.95	61.30
3596	NASDAQ	CVGW	Wed, Jan 4, 2017	61.45	62.95	61.15	62.65
3595	NASDAQ	CVGW	Tue, Jan 3, 2017	61.60	61.98	60.80	61.40
3594	NASDAQ	CVGW	Fri, Dec 30, 2016	61.30	61.50	60.70	61.40
3593	NASDAQ	CVGW	Thu, Dec 29, 2016	61.50	61.90	61.00	61.35
3592	NASDAQ	CVGW	Wed, Dec 28, 2016	61.60	61.70	60.75	61.30
3591	NASDAQ	CVGW	Tue, Dec 27, 2016	64.10	64.58	61.75	61.75
3590	NASDAQ	CVGW	Fri, Dec 23, 2016	63.10	64.30	63.00	63.90
3589	NASDAQ	CVGW	Thu, Dec 22, 2016	63.30	64.50	62.55	62.95
3588	NASDAQ	CVGW	Wed, Dec 21, 2016	66.20	66.85	62.95	63.50
3587	NASDAQ	CVGW	Tue, Dec 20, 2016	59.15	66.65	59.05	65.05
3586	NASDAQ	CVGW	Mon, Dec 19, 2016	58.05	58.50	55.90	56.20
3585	NASDAQ	CVGW	Fri, Dec 16, 2016	58.50	58.90	57.20	58.50
3584	NASDAQ	CVGW	Thu, Dec 15, 2016	59.25	59.25	57.95	58.20
3583	NASDAQ	CVGW	Wed, Dec 14, 2016	57.35	57.90	56.85	57.35
3582	NASDAQ	CVGW	Tue, Dec 13, 2016	58.75	59.15	57.25	57.55
3581	NASDAQ	CVGW	Mon, Dec 12, 2016	58.30	58.80	57.70	58.60
3580	NASDAQ	CVGW	Fri, Dec 9, 2016	58.00	59.20	57.38	58.55
3579	NASDAQ	CVGW	Thu, Dec 8, 2016	56.75	57.80	55.70	57.75
3578	NASDAQ	CVGW	Wed, Dec 7, 2016	56.20	56.95	55.50	56.70
3577	NASDAQ	CVGW	Tue, Dec 6, 2016	56.45	56.60	55.15	56.35
3576	NASDAQ	CVGW	Mon, Dec 5, 2016	54.20	56.95	54.05	56.15
3575	NASDAQ	CVGW	Fri, Dec 2, 2016	54.20	55.10	52.45	53.85
3574	NASDAQ	CVGW	Thu, Dec 1, 2016	53.95	54.20	51.40	53.65
3573	NASDAQ	CVGW	Wed, Nov 30, 2016	55.05	55.45	53.85	53.95
3572	NASDAQ	CVGW	Tue, Nov 29, 2016	55.70	56.05	55.05	55.20
3571	NASDAQ	CVGW	Mon, Nov 28, 2016	56.35	57.25	55.58	55.90
3570	NASDAQ	CVGW	Fri, Nov 25, 2016	56.10	56.70	55.85	56.55
3569	NASDAQ	CVGW	Wed, Nov 23, 2016	58.95	59.20	55.05	55.85
3568	NASDAQ	CVGW	Tue, Nov 22, 2016	62.00	62.85	58.95	59.20
3567	NASDAQ	CVGW	Mon, Nov 21, 2016	64.60	64.65	61.60	61.75
3566	NASDAQ	CVGW	Fri, Nov 18, 2016	65.75	66.20	64.85	64.95
3565	NASDAQ	CVGW	Thu, Nov 17, 2016	66.60	67.50	65.45	65.65
3564	NASDAQ	CVGW	Wed, Nov 16, 2016	64.95	66.90	64.90	66.35
3563	NASDAQ	CVGW	Tue, Nov 15, 2016	63.65	65.10	63.25	64.95
3562	NASDAQ	CVGW	Mon, Nov 14, 2016	65.30	65.45	64.05	64.60
3561	NASDAQ	CVGW	Fri, Nov 11, 2016	63.15	65.15	62.25	64.35
3560	NASDAQ	CVGW	Thu, Nov 10, 2016	61.70	61.90	59.75	61.30
3559	NASDAQ	CVGW	Wed, Nov 9, 2016	60.70	61.80	59.01	61.40
3558	NASDAQ	CVGW	Tue, Nov 8, 2016	61.45	62.40	61.00	61.70
3557	NASDAQ	CVGW	Mon, Nov 7, 2016	59.65	61.45	59.55	61.35
3556	NASDAQ	CVGW	Fri, Nov 4, 2016	58.60	59.60	58.05	59.15
3555	NASDAQ	CVGW	Thu, Nov 3, 2016	59.35	59.35	58.35	58.50
3554	NASDAQ	CVGW	Wed, Nov 2, 2016	59.20	59.60	58.65	59.10
3553	NASDAQ	CVGW	Tue, Nov 1, 2016	59.20	59.90	58.83	59.05
3552	NASDAQ	CVGW	Mon, Oct 31, 2016	59.15	59.33	58.70	59.15
3551	NASDAQ	CVGW	Fri, Oct 28, 2016	60.00	60.40	59.10	59.25
3550	NASDAQ	CVGW	Thu, Oct 27, 2016	60.90	63.37	59.50	59.90
3549	NASDAQ	CVGW	Wed, Oct 26, 2016	61.30	62.08	60.90	61.05
3548	NASDAQ	CVGW	Tue, Oct 25, 2016	62.70	62.75	61.20	61.30
3547	NASDAQ	CVGW	Mon, Oct 24, 2016	61.85	63.10	61.74	62.65
3546	NASDAQ	CVGW	Fri, Oct 21, 2016	61.35	62.10	60.55	62.00
3545	NASDAQ	CVGW	Thu, Oct 20, 2016	62.65	63.30	61.70	61.75
3544	NASDAQ	CVGW	Wed, Oct 19, 2016	63.85	63.85	62.85	62.95
3543	NASDAQ	CVGW	Tue, Oct 18, 2016	64.85	64.85	63.50	63.65
3542	NASDAQ	CVGW	Mon, Oct 17, 2016	63.50	64.70	63.18	64.45
3541	NASDAQ	CVGW	Fri, Oct 14, 2016	63.85	64.50	63.30	63.45
3540	NASDAQ	CVGW	Thu, Oct 13, 2016	64.10	64.10	63.20	63.55
3539	NASDAQ	CVGW	Wed, Oct 12, 2016	63.95	64.50	63.55	64.10
3538	NASDAQ	CVGW	Tue, Oct 11, 2016	64.25	64.85	63.45	63.65
3537	NASDAQ	CVGW	Mon, Oct 10, 2016	64.45	64.80	64.10	64.45
3536	NASDAQ	CVGW	Fri, Oct 7, 2016	64.83	65.06	63.90	64.27
3535	NASDAQ	CVGW	Thu, Oct 6, 2016	64.96	65.17	64.51	64.88
3534	NASDAQ	CVGW	Wed, Oct 5, 2016	65.10	65.53	64.86	65.08
3533	NASDAQ	CVGW	Tue, Oct 4, 2016	65.78	65.96	64.83	64.89
3532	NASDAQ	CVGW	Mon, Oct 3, 2016	65.28	65.83	64.99	65.61
3531	NASDAQ	CVGW	Fri, Sep 30, 2016	66.05	66.37	65.11	65.43
3530	NASDAQ	CVGW	Thu, Sep 29, 2016	66.26	66.89	65.75	65.78
3529	NASDAQ	CVGW	Wed, Sep 28, 2016	66.87	67.79	66.17	66.32
3528	NASDAQ	CVGW	Tue, Sep 27, 2016	67.42	67.98	66.36	67.01
3527	NASDAQ	CVGW	Mon, Sep 26, 2016	67.14	67.60	66.78	66.91
3526	NASDAQ	CVGW	Fri, Sep 23, 2016	67.99	68.17	67.12	67.23
3525	NASDAQ	CVGW	Thu, Sep 22, 2016	68.00	68.56	67.38	67.79
3524	NASDAQ	CVGW	Wed, Sep 21, 2016	68.42	68.44	66.60	67.67
3523	NASDAQ	CVGW	Tue, Sep 20, 2016	69.33	69.68	67.96	68.07
3522	NASDAQ	CVGW	Mon, Sep 19, 2016	69.57	70.97	69.14	69.17
3521	NASDAQ	CVGW	Fri, Sep 16, 2016	69.31	70.42	68.90	69.78
3520	NASDAQ	CVGW	Thu, Sep 15, 2016	68.47	70.23	68.47	69.13
3519	NASDAQ	CVGW	Wed, Sep 14, 2016	66.48	69.36	66.48	69.23
3518	NASDAQ	CVGW	Tue, Sep 13, 2016	67.57	68.31	66.98	67.20
3517	NASDAQ	CVGW	Mon, Sep 12, 2016	67.77	69.24	66.30	68.04
3516	NASDAQ	CVGW	Fri, Sep 9, 2016	69.69	71.48	67.53	67.61
3515	NASDAQ	CVGW	Thu, Sep 8, 2016	69.05	70.62	67.01	69.68
3514	NASDAQ	CVGW	Wed, Sep 7, 2016	61.42	69.50	61.14	68.73
3513	NASDAQ	CVGW	Tue, Sep 6, 2016	59.47	59.85	58.40	59.49
3512	NASDAQ	CVGW	Fri, Sep 2, 2016	59.17	59.63	58.45	59.42
3511	NASDAQ	CVGW	Thu, Sep 1, 2016	58.95	59.38	57.38	58.78
3510	NASDAQ	CVGW	Wed, Aug 31, 2016	58.98	59.54	57.65	58.95
3509	NASDAQ	CVGW	Tue, Aug 30, 2016	60.99	61.56	58.71	59.07
3508	NASDAQ	CVGW	Mon, Aug 29, 2016	60.51	61.37	60.03	60.92
3507	NASDAQ	CVGW	Fri, Aug 26, 2016	60.56	63.16	60.06	60.79
3506	NASDAQ	CVGW	Thu, Aug 25, 2016	60.12	60.45	59.67	60.06
3505	NASDAQ	CVGW	Wed, Aug 24, 2016	61.39	61.39	60.17	60.48
3504	NASDAQ	CVGW	Tue, Aug 23, 2016	61.56	61.75	61.20	61.24
3503	NASDAQ	CVGW	Mon, Aug 22, 2016	59.99	62.00	59.83	61.28
3502	NASDAQ	CVGW	Fri, Aug 19, 2016	60.08	60.94	59.37	60.22
3501	NASDAQ	CVGW	Thu, Aug 18, 2016	59.54	60.40	59.45	60.09
3500	NASDAQ	CVGW	Wed, Aug 17, 2016	60.60	60.88	59.61	59.64
3499	NASDAQ	CVGW	Tue, Aug 16, 2016	61.62	62.12	60.62	60.80
3498	NASDAQ	CVGW	Mon, Aug 15, 2016	62.17	62.32	61.09	61.38
3497	NASDAQ	CVGW	Fri, Aug 12, 2016	61.57	62.14	61.35	61.80
3496	NASDAQ	CVGW	Thu, Aug 11, 2016	62.17	62.18	60.83	61.42
3495	NASDAQ	CVGW	Wed, Aug 10, 2016	62.60	62.60	60.71	61.74
3494	NASDAQ	CVGW	Tue, Aug 9, 2016	61.20	64.42	58.56	62.61
3493	NASDAQ	CVGW	Mon, Aug 8, 2016	65.28	65.65	64.93	65.20
3492	NASDAQ	CVGW	Fri, Aug 5, 2016	65.67	66.02	65.45	65.55
3491	NASDAQ	CVGW	Thu, Aug 4, 2016	65.83	66.55	65.17	65.40
3490	NASDAQ	CVGW	Wed, Aug 3, 2016	65.18	65.99	64.91	65.99
3489	NASDAQ	CVGW	Tue, Aug 2, 2016	65.60	65.91	65.28	65.35
3488	NASDAQ	CVGW	Mon, Aug 1, 2016	65.84	66.18	65.17	65.51
3487	NASDAQ	CVGW	Fri, Jul 29, 2016	65.77	66.61	65.53	65.78
3486	NASDAQ	CVGW	Thu, Jul 28, 2016	65.53	66.28	65.24	65.86
3485	NASDAQ	CVGW	Wed, Jul 27, 2016	66.10	66.21	65.28	65.79
3484	NASDAQ	CVGW	Tue, Jul 26, 2016	66.60	67.12	65.93	66.29
3483	NASDAQ	CVGW	Mon, Jul 25, 2016	66.03	66.81	65.50	66.64
3482	NASDAQ	CVGW	Fri, Jul 22, 2016	65.93	66.34	65.92	66.03
3481	NASDAQ	CVGW	Thu, Jul 21, 2016	66.10	66.26	65.46	65.82
3480	NASDAQ	CVGW	Wed, Jul 20, 2016	66.72	67.36	66.20	66.33
3479	NASDAQ	CVGW	Tue, Jul 19, 2016	66.08	67.13	66.01	66.60
3478	NASDAQ	CVGW	Mon, Jul 18, 2016	66.25	67.15	65.96	66.02
3477	NASDAQ	CVGW	Fri, Jul 15, 2016	66.56	66.73	65.79	66.12
3476	NASDAQ	CVGW	Thu, Jul 14, 2016	67.18	67.18	66.09	66.15
3475	NASDAQ	CVGW	Wed, Jul 13, 2016	66.75	67.48	66.13	67.00
3474	NASDAQ	CVGW	Tue, Jul 12, 2016	67.39	67.39	66.13	66.55
3473	NASDAQ	CVGW	Mon, Jul 11, 2016	67.10	68.30	66.88	67.17
3472	NASDAQ	CVGW	Fri, Jul 8, 2016	66.45	67.25	65.98	66.94
3471	NASDAQ	CVGW	Thu, Jul 7, 2016	66.67	67.09	65.82	66.03
3470	NASDAQ	CVGW	Wed, Jul 6, 2016	66.39	67.00	66.01	66.30
3469	NASDAQ	CVGW	Tue, Jul 5, 2016	66.11	67.15	65.97	66.71
3468	NASDAQ	CVGW	Fri, Jul 1, 2016	67.00	67.22	65.62	66.44
3467	NASDAQ	CVGW	Thu, Jun 30, 2016	66.14	67.73	66.14	67.00
3466	NASDAQ	CVGW	Wed, Jun 29, 2016	66.03	66.67	65.50	65.90
3465	NASDAQ	CVGW	Tue, Jun 28, 2016	65.98	66.61	65.49	65.49
3464	NASDAQ	CVGW	Mon, Jun 27, 2016	64.78	65.80	64.41	65.61
3463	NASDAQ	CVGW	Fri, Jun 24, 2016	64.32	66.08	64.32	65.07
3462	NASDAQ	CVGW	Thu, Jun 23, 2016	66.50	66.91	65.69	66.22
3461	NASDAQ	CVGW	Wed, Jun 22, 2016	68.48	68.82	66.24	66.37
3460	NASDAQ	CVGW	Tue, Jun 21, 2016	66.68	68.36	66.68	67.42
3459	NASDAQ	CVGW	Mon, Jun 20, 2016	65.76	66.85	65.58	66.37
3458	NASDAQ	CVGW	Fri, Jun 17, 2016	65.83	66.23	64.23	64.70
3457	NASDAQ	CVGW	Thu, Jun 16, 2016	64.11	66.39	64.11	65.81
3456	NASDAQ	CVGW	Wed, Jun 15, 2016	65.80	65.89	64.14	64.21
3455	NASDAQ	CVGW	Tue, Jun 14, 2016	64.34	66.52	64.34	65.64
3454	NASDAQ	CVGW	Mon, Jun 13, 2016	64.99	65.46	64.44	64.67
3453	NASDAQ	CVGW	Fri, Jun 10, 2016	67.01	67.22	64.81	64.99
3452	NASDAQ	CVGW	Thu, Jun 9, 2016	65.08	67.87	65.08	67.43
3451	NASDAQ	CVGW	Wed, Jun 8, 2016	64.71	66.33	64.24	65.52
3450	NASDAQ	CVGW	Tue, Jun 7, 2016	63.32	65.94	63.05	64.48
3449	NASDAQ	CVGW	Mon, Jun 6, 2016	56.78	63.52	56.07	63.04
3448	NASDAQ	CVGW	Fri, Jun 3, 2016	57.06	57.21	55.97	56.22
3447	NASDAQ	CVGW	Thu, Jun 2, 2016	56.53	57.08	56.09	56.99
3446	NASDAQ	CVGW	Wed, Jun 1, 2016	56.59	56.95	55.55	56.42
3445	NASDAQ	CVGW	Tue, May 31, 2016	57.30	57.37	56.15	56.61
3444	NASDAQ	CVGW	Fri, May 27, 2016	57.32	57.53	56.33	57.02
3443	NASDAQ	CVGW	Thu, May 26, 2016	56.40	57.39	56.40	57.09
3442	NASDAQ	CVGW	Wed, May 25, 2016	57.49	57.63	56.44	56.52
3441	NASDAQ	CVGW	Tue, May 24, 2016	56.83	58.00	56.54	57.53
3440	NASDAQ	CVGW	Mon, May 23, 2016	56.22	56.90	55.93	56.38
3439	NASDAQ	CVGW	Fri, May 20, 2016	55.93	56.52	55.72	56.15
3438	NASDAQ	CVGW	Thu, May 19, 2016	54.83	55.85	54.83	55.68
3437	NASDAQ	CVGW	Wed, May 18, 2016	55.19	55.47	54.25	55.10
3436	NASDAQ	CVGW	Tue, May 17, 2016	57.39	57.45	55.26	55.39
3435	NASDAQ	CVGW	Mon, May 16, 2016	57.26	57.90	57.05	57.64
3434	NASDAQ	CVGW	Fri, May 13, 2016	57.40	57.47	56.41	56.96
3433	NASDAQ	CVGW	Thu, May 12, 2016	57.32	58.03	57.13	57.38
3432	NASDAQ	CVGW	Wed, May 11, 2016	58.16	58.57	56.88	57.35
3431	NASDAQ	CVGW	Tue, May 10, 2016	57.54	58.29	57.06	58.27
3430	NASDAQ	CVGW	Mon, May 9, 2016	56.50	57.71	56.29	57.41
3429	NASDAQ	CVGW	Fri, May 6, 2016	56.21	56.80	55.83	56.41
3428	NASDAQ	CVGW	Thu, May 5, 2016	56.66	57.10	55.82	56.53
3427	NASDAQ	CVGW	Wed, May 4, 2016	57.08	57.17	56.35	56.62
3426	NASDAQ	CVGW	Tue, May 3, 2016	56.77	57.95	56.77	56.99
3425	NASDAQ	CVGW	Mon, May 2, 2016	57.41	57.96	56.76	57.22
3424	NASDAQ	CVGW	Fri, Apr 29, 2016	57.37	57.66	56.58	57.17
3423	NASDAQ	CVGW	Thu, Apr 28, 2016	56.70	58.15	56.70	57.28
3422	NASDAQ	CVGW	Wed, Apr 27, 2016	56.96	57.54	56.31	56.94
3421	NASDAQ	CVGW	Tue, Apr 26, 2016	55.97	56.99	55.47	56.99
3420	NASDAQ	CVGW	Mon, Apr 25, 2016	55.83	56.96	55.81	56.11
3419	NASDAQ	CVGW	Fri, Apr 22, 2016	55.32	56.38	55.06	55.98
3418	NASDAQ	CVGW	Thu, Apr 21, 2016	55.90	56.11	54.60	55.11
3417	NASDAQ	CVGW	Wed, Apr 20, 2016	55.61	56.68	55.50	56.04
3416	NASDAQ	CVGW	Tue, Apr 19, 2016	56.98	56.98	55.72	55.80
3415	NASDAQ	CVGW	Mon, Apr 18, 2016	55.55	57.04	55.55	56.65
3414	NASDAQ	CVGW	Fri, Apr 15, 2016	55.57	56.00	54.93	55.77
3413	NASDAQ	CVGW	Thu, Apr 14, 2016	56.32	56.74	55.55	55.71
3412	NASDAQ	CVGW	Wed, Apr 13, 2016	57.00	57.00	55.69	56.17
3411	NASDAQ	CVGW	Tue, Apr 12, 2016	56.44	57.00	56.01	56.57
3410	NASDAQ	CVGW	Mon, Apr 11, 2016	57.36	57.59	56.31	56.56
3409	NASDAQ	CVGW	Fri, Apr 8, 2016	56.66	57.28	56.07	57.02
3408	NASDAQ	CVGW	Thu, Apr 7, 2016	57.01	57.36	55.90	56.20
3407	NASDAQ	CVGW	Wed, Apr 6, 2016	57.19	57.55	56.78	57.36
3406	NASDAQ	CVGW	Tue, Apr 5, 2016	57.00	57.00	57.00	57.06
3405	NASDAQ	CVGW	Mon, Apr 4, 2016	57.87	58.33	56.22	57.00
3404	NASDAQ	CVGW	Fri, Apr 1, 2016	56.61	57.71	56.18	57.54
3403	NASDAQ	CVGW	Thu, Mar 31, 2016	57.00	58.11	55.49	57.12
3402	NASDAQ	CVGW	Wed, Mar 30, 2016	56.48	57.58	54.82	57.12
3401	NASDAQ	CVGW	Tue, Mar 29, 2016	55.88	56.37	55.43	56.00
3400	NASDAQ	CVGW	Mon, Mar 28, 2016	54.16	55.85	53.86	54.63
3399	NASDAQ	CVGW	Thu, Mar 24, 2016	54.38	54.38	54.38	53.79
3398	NASDAQ	CVGW	Wed, Mar 23, 2016	55.36	56.05	54.35	54.38
3397	NASDAQ	CVGW	Tue, Mar 22, 2016	55.26	55.90	54.63	55.56
3396	NASDAQ	CVGW	Mon, Mar 21, 2016	55.86	56.52	55.18	55.68
3395	NASDAQ	CVGW	Fri, Mar 18, 2016	56.14	56.14	55.23	55.64
3394	NASDAQ	CVGW	Thu, Mar 17, 2016	55.02	55.88	54.14	55.82
3393	NASDAQ	CVGW	Wed, Mar 16, 2016	53.58	55.21	52.88	54.91
3392	NASDAQ	CVGW	Tue, Mar 15, 2016	53.87	53.87	53.87	53.96
3391	NASDAQ	CVGW	Mon, Mar 14, 2016	54.96	55.00	53.79	54.32
3390	NASDAQ	CVGW	Fri, Mar 11, 2016	54.94	55.74	54.04	54.95
3389	NASDAQ	CVGW	Thu, Mar 10, 2016	54.95	54.95	53.62	54.66
3388	NASDAQ	CVGW	Wed, Mar 9, 2016	54.60	54.60	54.60	54.66
3387	NASDAQ	CVGW	Tue, Mar 8, 2016	49.57	55.47	49.57	49.35
3386	NASDAQ	CVGW	Mon, Mar 7, 2016	47.84	49.90	47.50	49.35
3385	NASDAQ	CVGW	Fri, Mar 4, 2016	48.49	48.49	48.49	47.84
3384	NASDAQ	CVGW	Thu, Mar 3, 2016	48.84	48.84	48.84	48.49
3383	NASDAQ	CVGW	Wed, Mar 2, 2016	52.25	52.32	46.56	53.53
3382	NASDAQ	CVGW	Tue, Mar 1, 2016	53.56	53.56	53.56	53.53
3381	NASDAQ	CVGW	Mon, Feb 29, 2016	53.70	54.23	52.56	53.56
3380	NASDAQ	CVGW	Fri, Feb 26, 2016	53.75	53.75	53.75	53.96
3379	NASDAQ	CVGW	Thu, Feb 25, 2016	55.47	55.71	53.06	53.75
3378	NASDAQ	CVGW	Wed, Feb 24, 2016	51.77	55.55	51.52	55.51
3377	NASDAQ	CVGW	Tue, Feb 23, 2016	50.73	52.51	50.73	52.06
3376	NASDAQ	CVGW	Mon, Feb 22, 2016	53.25	53.50	50.78	50.94
3375	NASDAQ	CVGW	Fri, Feb 19, 2016	51.47	53.35	50.62	53.04
3374	NASDAQ	CVGW	Thu, Feb 18, 2016	50.85	51.75	50.36	51.49
3373	NASDAQ	CVGW	Wed, Feb 17, 2016	49.68	51.50	49.42	50.78
3372	NASDAQ	CVGW	Tue, Feb 16, 2016	49.92	50.15	48.85	49.61
3371	NASDAQ	CVGW	Fri, Feb 12, 2016	49.05	49.78	47.65	49.71
3370	NASDAQ	CVGW	Thu, Feb 11, 2016	47.19	48.54	47.03	48.22
3369	NASDAQ	CVGW	Wed, Feb 10, 2016	49.75	49.92	47.25	47.64
3368	NASDAQ	CVGW	Tue, Feb 9, 2016	48.47	49.87	48.13	49.43
3367	NASDAQ	CVGW	Mon, Feb 8, 2016	47.48	49.15	47.26	48.78
3366	NASDAQ	CVGW	Fri, Feb 5, 2016	49.15	49.35	47.68	47.81
3365	NASDAQ	CVGW	Thu, Feb 4, 2016	50.36	50.94	48.84	49.25
3364	NASDAQ	CVGW	Wed, Feb 3, 2016	51.05	51.05	49.63	50.57
3363	NASDAQ	CVGW	Tue, Feb 2, 2016	52.58	52.92	50.48	50.80
3362	NASDAQ	CVGW	Mon, Feb 1, 2016	51.49	53.72	51.24	53.24
3361	NASDAQ	CVGW	Fri, Jan 29, 2016	49.85	51.89	49.72	51.75
3360	NASDAQ	CVGW	Thu, Jan 28, 2016	50.24	50.63	49.22	49.88
3359	NASDAQ	CVGW	Wed, Jan 27, 2016	50.99	51.19	49.38	49.79
3358	NASDAQ	CVGW	Tue, Jan 26, 2016	50.77	51.59	49.87	51.18
3357	NASDAQ	CVGW	Mon, Jan 25, 2016	51.88	52.04	50.23	50.43
3356	NASDAQ	CVGW	Fri, Jan 22, 2016	51.75	52.13	51.10	51.98
3355	NASDAQ	CVGW	Thu, Jan 21, 2016	52.51	52.96	50.96	51.51
3354	NASDAQ	CVGW	Wed, Jan 20, 2016	51.15	53.00	50.25	52.31
3353	NASDAQ	CVGW	Tue, Jan 19, 2016	51.18	52.54	50.82	52.23
3352	NASDAQ	CVGW	Fri, Jan 15, 2016	49.81	50.76	49.22	50.66
3351	NASDAQ	CVGW	Thu, Jan 14, 2016	49.87	51.95	49.33	50.68
3350	NASDAQ	CVGW	Wed, Jan 13, 2016	50.41	52.58	49.58	49.76
3349	NASDAQ	CVGW	Tue, Jan 12, 2016	49.77	50.60	49.27	50.23
3348	NASDAQ	CVGW	Mon, Jan 11, 2016	48.69	50.11	48.07	49.43
3347	NASDAQ	CVGW	Fri, Jan 8, 2016	48.52	49.24	47.68	48.68
3346	NASDAQ	CVGW	Thu, Jan 7, 2016	51.20	51.20	48.03	48.12
3345	NASDAQ	CVGW	Wed, Jan 6, 2016	48.62	50.49	47.73	49.71
3344	NASDAQ	CVGW	Tue, Jan 5, 2016	48.46	49.84	47.47	49.13
3343	NASDAQ	CVGW	Mon, Jan 4, 2016	48.50	51.07	47.35	48.46
3342	NASDAQ	CVGW	Thu, Dec 31, 2015	49.41	50.33	48.36	49.00
3341	NASDAQ	CVGW	Wed, Dec 30, 2015	49.01	51.97	48.68	49.52
3340	NASDAQ	CVGW	Tue, Dec 29, 2015	50.66	53.22	46.93	49.51
3339	NASDAQ	CVGW	Mon, Dec 28, 2015	50.05	51.17	50.05	50.65
3338	NASDAQ	CVGW	Thu, Dec 24, 2015	50.45	50.54	49.90	50.18
3337	NASDAQ	CVGW	Wed, Dec 23, 2015	49.18	50.96	48.64	50.56
3336	NASDAQ	CVGW	Tue, Dec 22, 2015	49.37	49.82	47.59	48.85
3335	NASDAQ	CVGW	Mon, Dec 21, 2015	50.30	51.95	48.35	49.06
3334	NASDAQ	CVGW	Fri, Dec 18, 2015	52.31	53.01	49.86	49.93
3333	NASDAQ	CVGW	Thu, Dec 17, 2015	53.41	54.24	49.25	52.63
3332	NASDAQ	CVGW	Wed, Dec 16, 2015	51.29	53.58	50.89	53.10
3331	NASDAQ	CVGW	Tue, Dec 15, 2015	50.46	51.43	49.26	50.89
3330	NASDAQ	CVGW	Mon, Dec 14, 2015	52.39	52.55	49.94	50.28
3329	NASDAQ	CVGW	Fri, Dec 11, 2015	52.25	53.60	51.80	52.19
3328	NASDAQ	CVGW	Thu, Dec 10, 2015	54.82	54.82	52.43	53.06
3327	NASDAQ	CVGW	Wed, Dec 9, 2015	54.78	55.24	53.82	54.97
3326	NASDAQ	CVGW	Tue, Dec 8, 2015	54.17	55.33	53.86	54.73
3325	NASDAQ	CVGW	Mon, Dec 7, 2015	54.60	54.77	53.32	54.37
3324	NASDAQ	CVGW	Fri, Dec 4, 2015	53.39	54.91	53.21	54.75
3323	NASDAQ	CVGW	Thu, Dec 3, 2015	54.13	54.75	52.92	53.31
3322	NASDAQ	CVGW	Wed, Dec 2, 2015	55.48	55.65	53.58	54.14
3321	NASDAQ	CVGW	Tue, Dec 1, 2015	56.67	56.85	55.05	55.60
3320	NASDAQ	CVGW	Mon, Nov 30, 2015	56.34	56.94	56.05	56.58
3319	NASDAQ	CVGW	Fri, Nov 27, 2015	55.88	56.52	55.71	56.11
3318	NASDAQ	CVGW	Wed, Nov 25, 2015	55.05	56.18	54.96	55.80
3317	NASDAQ	CVGW	Tue, Nov 24, 2015	54.02	55.04	53.87	54.97
3316	NASDAQ	CVGW	Mon, Nov 23, 2015	53.49	54.51	53.11	54.08
3315	NASDAQ	CVGW	Fri, Nov 20, 2015	52.86	53.99	52.76	53.42
3314	NASDAQ	CVGW	Thu, Nov 19, 2015	52.03	52.61	51.97	52.51
3313	NASDAQ	CVGW	Wed, Nov 18, 2015	51.26	52.15	50.80	52.10
3312	NASDAQ	CVGW	Tue, Nov 17, 2015	51.10	51.96	50.23	51.22
3311	NASDAQ	CVGW	Mon, Nov 16, 2015	50.93	51.29	50.04	50.92
3310	NASDAQ	CVGW	Fri, Nov 13, 2015	50.32	51.34	49.54	50.97
3309	NASDAQ	CVGW	Thu, Nov 12, 2015	52.17	52.23	51.01	51.44
3308	NASDAQ	CVGW	Wed, Nov 11, 2015	52.74	52.94	51.36	52.44
3307	NASDAQ	CVGW	Tue, Nov 10, 2015	52.53	53.00	51.89	52.54
3306	NASDAQ	CVGW	Mon, Nov 9, 2015	52.35	52.78	51.66	52.61
3305	NASDAQ	CVGW	Fri, Nov 6, 2015	52.17	52.70	50.00	52.35
3304	NASDAQ	CVGW	Thu, Nov 5, 2015	52.81	53.03	51.65	52.21
3303	NASDAQ	CVGW	Wed, Nov 4, 2015	51.95	52.76	51.63	52.69
3302	NASDAQ	CVGW	Tue, Nov 3, 2015	51.81	52.39	51.34	51.84
3301	NASDAQ	CVGW	Mon, Nov 2, 2015	51.39	52.09	51.18	51.73
3300	NASDAQ	CVGW	Fri, Oct 30, 2015	50.69	51.73	50.56	51.41
3299	NASDAQ	CVGW	Thu, Oct 29, 2015	51.07	51.07	50.06	50.78
3298	NASDAQ	CVGW	Wed, Oct 28, 2015	49.65	51.13	49.27	51.07
3297	NASDAQ	CVGW	Tue, Oct 27, 2015	49.84	50.42	49.09	49.64
3296	NASDAQ	CVGW	Mon, Oct 26, 2015	48.90	51.31	48.58	49.90
3295	NASDAQ	CVGW	Fri, Oct 23, 2015	50.79	50.79	48.64	48.74
3294	NASDAQ	CVGW	Thu, Oct 22, 2015	50.78	51.60	49.85	50.41
3293	NASDAQ	CVGW	Wed, Oct 21, 2015	49.90	50.52	48.96	50.47
3292	NASDAQ	CVGW	Tue, Oct 20, 2015	48.71	49.59	47.90	49.54
3291	NASDAQ	CVGW	Mon, Oct 19, 2015	48.04	49.43	47.76	48.88
3290	NASDAQ	CVGW	Fri, Oct 16, 2015	46.65	48.36	46.50	47.72
3289	NASDAQ	CVGW	Thu, Oct 15, 2015	45.50	46.56	45.10	46.46
3288	NASDAQ	CVGW	Wed, Oct 14, 2015	45.85	46.04	44.78	45.31
3287	NASDAQ	CVGW	Tue, Oct 13, 2015	47.29	47.77	45.75	45.80
3286	NASDAQ	CVGW	Mon, Oct 12, 2015	47.36	48.32	47.11	47.34
3285	NASDAQ	CVGW	Fri, Oct 9, 2015	46.57	48.69	46.39	47.44
3284	NASDAQ	CVGW	Thu, Oct 8, 2015	45.49	46.42	44.92	46.07
3283	NASDAQ	CVGW	Wed, Oct 7, 2015	45.48	45.94	44.82	45.40
3282	NASDAQ	CVGW	Tue, Oct 6, 2015	45.65	45.87	44.46	45.15
3281	NASDAQ	CVGW	Mon, Oct 5, 2015	44.52	45.88	44.52	45.80
3280	NASDAQ	CVGW	Fri, Oct 2, 2015	43.80	44.51	43.08	44.37
3279	NASDAQ	CVGW	Thu, Oct 1, 2015	44.60	44.65	43.50	44.09
3278	NASDAQ	CVGW	Wed, Sep 30, 2015	45.32	45.65	43.69	44.64
3277	NASDAQ	CVGW	Tue, Sep 29, 2015	45.03	45.45	44.20	44.88
3276	NASDAQ	CVGW	Mon, Sep 28, 2015	46.51	46.57	44.62	45.12
3275	NASDAQ	CVGW	Fri, Sep 25, 2015	47.10	47.89	46.31	46.50
3274	NASDAQ	CVGW	Thu, Sep 24, 2015	47.00	47.30	45.71	46.80
3273	NASDAQ	CVGW	Wed, Sep 23, 2015	46.69	47.81	46.58	47.35
3272	NASDAQ	CVGW	Tue, Sep 22, 2015	46.45	47.09	46.35	46.72
3271	NASDAQ	CVGW	Mon, Sep 21, 2015	47.04	48.00	46.25	46.89
3270	NASDAQ	CVGW	Fri, Sep 18, 2015	46.02	47.20	46.02	46.87
3269	NASDAQ	CVGW	Thu, Sep 17, 2015	46.40	47.24	44.84	46.86
3268	NASDAQ	CVGW	Wed, Sep 16, 2015	45.69	47.87	45.15	46.57
3267	NASDAQ	CVGW	Tue, Sep 15, 2015	47.41	47.41	44.80	45.25
3266	NASDAQ	CVGW	Mon, Sep 14, 2015	48.23	48.24	46.70	47.16
3265	NASDAQ	CVGW	Fri, Sep 11, 2015	48.99	49.14	47.67	48.07
3264	NASDAQ	CVGW	Thu, Sep 10, 2015	48.74	49.96	48.50	49.35
3263	NASDAQ	CVGW	Wed, Sep 9, 2015	50.14	50.54	48.67	48.73
3262	NASDAQ	CVGW	Tue, Sep 8, 2015	50.22	50.22	48.76	49.67
3261	NASDAQ	CVGW	Fri, Sep 4, 2015	47.56	51.10	47.50	49.24
3260	NASDAQ	CVGW	Thu, Sep 3, 2015	57.33	57.95	48.13	48.33
3259	NASDAQ	CVGW	Wed, Sep 2, 2015	56.78	58.00	56.26	57.72
3258	NASDAQ	CVGW	Tue, Sep 1, 2015	57.46	57.85	56.20	56.42
3257	NASDAQ	CVGW	Mon, Aug 31, 2015	59.14	59.48	57.92	58.25
3256	NASDAQ	CVGW	Fri, Aug 28, 2015	60.58	62.13	58.25	59.23
3255	NASDAQ	CVGW	Thu, Aug 27, 2015	59.83	61.33	59.40	60.50
3254	NASDAQ	CVGW	Wed, Aug 26, 2015	56.52	59.81	55.71	59.62
3253	NASDAQ	CVGW	Tue, Aug 25, 2015	56.34	56.34	54.59	55.57
3252	NASDAQ	CVGW	Mon, Aug 24, 2015	52.71	55.63	52.51	54.92
3251	NASDAQ	CVGW	Fri, Aug 21, 2015	53.67	55.22	53.67	54.49
3250	NASDAQ	CVGW	Thu, Aug 20, 2015	54.30	55.09	53.71	54.59
3249	NASDAQ	CVGW	Wed, Aug 19, 2015	53.92	55.21	53.63	54.55
3248	NASDAQ	CVGW	Tue, Aug 18, 2015	53.91	54.67	53.50	54.30
3247	NASDAQ	CVGW	Mon, Aug 17, 2015	52.93	55.01	52.55	53.84
3246	NASDAQ	CVGW	Fri, Aug 14, 2015	52.94	53.82	51.22	53.00
3245	NASDAQ	CVGW	Thu, Aug 13, 2015	52.66	54.82	51.70	53.13
3244	NASDAQ	CVGW	Wed, Aug 12, 2015	53.34	53.49	51.64	52.72
3243	NASDAQ	CVGW	Tue, Aug 11, 2015	54.22	55.40	53.14	53.53
3242	NASDAQ	CVGW	Mon, Aug 10, 2015	55.00	56.12	54.34	54.45
3241	NASDAQ	CVGW	Fri, Aug 7, 2015	54.54	55.18	53.90	54.60
3240	NASDAQ	CVGW	Thu, Aug 6, 2015	56.30	56.36	54.72	54.84
3239	NASDAQ	CVGW	Wed, Aug 5, 2015	55.63	56.33	55.42	56.17
3238	NASDAQ	CVGW	Tue, Aug 4, 2015	54.14	55.59	54.14	55.43
3237	NASDAQ	CVGW	Mon, Aug 3, 2015	54.66	55.13	53.06	54.24
3236	NASDAQ	CVGW	Fri, Jul 31, 2015	55.39	55.80	54.24	54.51
3235	NASDAQ	CVGW	Thu, Jul 30, 2015	54.47	55.35	54.19	55.20
3234	NASDAQ	CVGW	Wed, Jul 29, 2015	55.50	55.59	54.47	54.71
3233	NASDAQ	CVGW	Tue, Jul 28, 2015	53.71	55.81	52.79	55.42
3232	NASDAQ	CVGW	Mon, Jul 27, 2015	52.54	53.38	52.16	53.14
3231	NASDAQ	CVGW	Fri, Jul 24, 2015	52.30	53.70	51.30	52.96
3230	NASDAQ	CVGW	Thu, Jul 23, 2015	55.88	56.22	51.33	52.21
3229	NASDAQ	CVGW	Wed, Jul 22, 2015	53.89	56.84	53.84	56.43
3228	NASDAQ	CVGW	Tue, Jul 21, 2015	54.31	54.81	52.32	53.88
3227	NASDAQ	CVGW	Mon, Jul 20, 2015	52.97	54.53	52.33	54.21
3226	NASDAQ	CVGW	Fri, Jul 17, 2015	53.52	53.59	52.48	52.73
3225	NASDAQ	CVGW	Thu, Jul 16, 2015	53.51	53.91	53.00	53.35
3224	NASDAQ	CVGW	Wed, Jul 15, 2015	52.43	54.42	51.79	53.26
3223	NASDAQ	CVGW	Tue, Jul 14, 2015	52.03	52.69	51.90	52.29
3222	NASDAQ	CVGW	Mon, Jul 13, 2015	52.05	52.38	51.80	51.93
3221	NASDAQ	CVGW	Fri, Jul 10, 2015	51.57	52.17	51.43	52.05
3220	NASDAQ	CVGW	Thu, Jul 9, 2015	51.15	51.77	50.58	51.19
3219	NASDAQ	CVGW	Wed, Jul 8, 2015	51.88	52.16	49.76	50.46
3218	NASDAQ	CVGW	Tue, Jul 7, 2015	51.90	52.27	51.50	52.13
3217	NASDAQ	CVGW	Mon, Jul 6, 2015	51.80	52.12	51.44	51.96
3216	NASDAQ	CVGW	Thu, Jul 2, 2015	52.07	52.19	51.86	52.01
3215	NASDAQ	CVGW	Wed, Jul 1, 2015	52.41	53.13	51.77	52.22
3214	NASDAQ	CVGW	Tue, Jun 30, 2015	51.85	52.51	51.60	51.93
3213	NASDAQ	CVGW	Mon, Jun 29, 2015	52.96	53.00	51.66	51.85
3212	NASDAQ	CVGW	Fri, Jun 26, 2015	53.92	53.92	52.81	53.16
3211	NASDAQ	CVGW	Thu, Jun 25, 2015	54.00	54.04	53.60	54.01
3210	NASDAQ	CVGW	Wed, Jun 24, 2015	53.91	54.08	53.72	53.93
3209	NASDAQ	CVGW	Tue, Jun 23, 2015	54.05	54.19	53.72	53.88
3208	NASDAQ	CVGW	Mon, Jun 22, 2015	54.05	54.45	53.76	54.04
3207	NASDAQ	CVGW	Fri, Jun 19, 2015	54.05	54.40	53.90	54.01
3206	NASDAQ	CVGW	Thu, Jun 18, 2015	54.10	54.73	54.00	54.15
3205	NASDAQ	CVGW	Wed, Jun 17, 2015	54.80	55.04	54.00	54.09
3204	NASDAQ	CVGW	Tue, Jun 16, 2015	54.07	55.05	54.07	54.83
3203	NASDAQ	CVGW	Mon, Jun 15, 2015	54.29	54.98	53.53	54.38
3202	NASDAQ	CVGW	Fri, Jun 12, 2015	54.61	55.06	54.04	54.41
3201	NASDAQ	CVGW	Thu, Jun 11, 2015	55.00	55.10	54.46	54.92
3200	NASDAQ	CVGW	Wed, Jun 10, 2015	55.56	55.91	54.77	54.87
3199	NASDAQ	CVGW	Tue, Jun 9, 2015	55.05	55.55	54.35	55.14
3198	NASDAQ	CVGW	Mon, Jun 8, 2015	55.79	56.18	55.07	55.35
3197	NASDAQ	CVGW	Fri, Jun 5, 2015	57.09	57.30	55.36	55.92
3196	NASDAQ	CVGW	Thu, Jun 4, 2015	56.28	57.58	56.02	56.67
3195	NASDAQ	CVGW	Wed, Jun 3, 2015	54.14	56.69	54.14	56.54
3194	NASDAQ	CVGW	Tue, Jun 2, 2015	49.77	55.73	49.31	54.11
3193	NASDAQ	CVGW	Mon, Jun 1, 2015	49.95	50.21	47.81	49.95
3192	NASDAQ	CVGW	Fri, May 29, 2015	50.72	50.97	50.03	50.45
3191	NASDAQ	CVGW	Thu, May 28, 2015	50.74	50.90	50.20	50.75
3190	NASDAQ	CVGW	Wed, May 27, 2015	50.10	50.78	49.91	50.68
3189	NASDAQ	CVGW	Tue, May 26, 2015	50.86	51.16	49.47	50.06
3188	NASDAQ	CVGW	Fri, May 22, 2015	52.07	52.07	50.96	51.31
3187	NASDAQ	CVGW	Thu, May 21, 2015	53.96	54.44	51.70	52.35
3186	NASDAQ	CVGW	Wed, May 20, 2015	53.25	54.69	53.12	53.90
3185	NASDAQ	CVGW	Tue, May 19, 2015	54.17	54.23	52.85	53.18
3184	NASDAQ	CVGW	Mon, May 18, 2015	52.35	54.66	51.80	53.89
3183	NASDAQ	CVGW	Fri, May 15, 2015	53.20	53.21	52.25	52.50
3182	NASDAQ	CVGW	Thu, May 14, 2015	50.83	53.30	50.76	53.15
3181	NASDAQ	CVGW	Wed, May 13, 2015	50.84	51.02	50.00	50.75
3180	NASDAQ	CVGW	Tue, May 12, 2015	50.51	50.70	49.32	50.67
3179	NASDAQ	CVGW	Mon, May 11, 2015	50.33	51.04	50.31	50.51
3178	NASDAQ	CVGW	Fri, May 8, 2015	51.63	51.73	49.93	50.17
3177	NASDAQ	CVGW	Thu, May 7, 2015	52.00	52.03	50.90	51.39
3176	NASDAQ	CVGW	Wed, May 6, 2015	50.34	52.22	50.11	52.16
3175	NASDAQ	CVGW	Tue, May 5, 2015	50.40	50.60	49.38	50.39
3174	NASDAQ	CVGW	Mon, May 4, 2015	50.14	50.80	50.02	50.60
3173	NASDAQ	CVGW	Fri, May 1, 2015	50.82	51.02	49.52	50.27
3172	NASDAQ	CVGW	Thu, Apr 30, 2015	51.38	51.38	50.41	50.65
3171	NASDAQ	CVGW	Wed, Apr 29, 2015	51.93	52.40	51.15	51.44
3170	NASDAQ	CVGW	Tue, Apr 28, 2015	51.26	52.31	51.00	52.15
3169	NASDAQ	CVGW	Mon, Apr 27, 2015	50.94	51.34	50.39	51.05
3168	NASDAQ	CVGW	Fri, Apr 24, 2015	50.43	51.30	50.29	51.00
3167	NASDAQ	CVGW	Thu, Apr 23, 2015	49.53	51.62	49.09	50.58
3166	NASDAQ	CVGW	Wed, Apr 22, 2015	51.17	51.17	49.40	49.75
3165	NASDAQ	CVGW	Tue, Apr 21, 2015	50.41	51.09	50.01	51.01
3164	NASDAQ	CVGW	Mon, Apr 20, 2015	48.90	49.76	48.28	49.23
3163	NASDAQ	CVGW	Fri, Apr 17, 2015	47.21	48.60	46.50	48.52
3162	NASDAQ	CVGW	Thu, Apr 16, 2015	48.06	48.37	47.26	47.57
3161	NASDAQ	CVGW	Wed, Apr 15, 2015	50.03	50.19	48.03	48.05
3160	NASDAQ	CVGW	Tue, Apr 14, 2015	49.58	50.26	49.10	50.08
3159	NASDAQ	CVGW	Mon, Apr 13, 2015	50.72	50.74	49.82	49.91
3158	NASDAQ	CVGW	Fri, Apr 10, 2015	50.47	50.92	50.08	50.58
3157	NASDAQ	CVGW	Thu, Apr 9, 2015	50.67	50.98	49.61	50.14
3156	NASDAQ	CVGW	Wed, Apr 8, 2015	50.97	51.69	50.75	50.82
3155	NASDAQ	CVGW	Tue, Apr 7, 2015	51.70	52.59	51.13	51.16
3154	NASDAQ	CVGW	Mon, Apr 6, 2015	51.85	52.56	51.79	51.90
3153	NASDAQ	CVGW	Thu, Apr 2, 2015	51.18	52.48	51.18	51.96
3152	NASDAQ	CVGW	Wed, Apr 1, 2015	51.52	52.20	50.08	51.25
3151	NASDAQ	CVGW	Tue, Mar 31, 2015	52.34	52.51	51.26	51.42
3150	NASDAQ	CVGW	Mon, Mar 30, 2015	51.78	52.59	51.73	52.32
3149	NASDAQ	CVGW	Fri, Mar 27, 2015	50.72	51.75	50.72	51.70
3148	NASDAQ	CVGW	Thu, Mar 26, 2015	50.68	51.41	50.04	50.93
3147	NASDAQ	CVGW	Wed, Mar 25, 2015	52.52	52.74	50.83	50.98
3146	NASDAQ	CVGW	Tue, Mar 24, 2015	52.65	53.56	52.45	52.60
3145	NASDAQ	CVGW	Mon, Mar 23, 2015	52.62	53.20	52.53	52.78
3144	NASDAQ	CVGW	Fri, Mar 20, 2015	52.32	53.18	52.03	52.85
3143	NASDAQ	CVGW	Thu, Mar 19, 2015	51.42	52.31	51.19	52.24
3142	NASDAQ	CVGW	Wed, Mar 18, 2015	50.04	51.77	50.00	51.73
3141	NASDAQ	CVGW	Tue, Mar 17, 2015	49.26	50.48	49.13	50.27
3140	NASDAQ	CVGW	Mon, Mar 16, 2015	49.19	49.50	48.88	49.50
3139	NASDAQ	CVGW	Fri, Mar 13, 2015	49.49	49.69	48.73	49.04
3138	NASDAQ	CVGW	Thu, Mar 12, 2015	47.94	49.48	47.94	49.43
3137	NASDAQ	CVGW	Wed, Mar 11, 2015	47.23	47.77	46.72	47.74
3136	NASDAQ	CVGW	Tue, Mar 10, 2015	46.41	47.72	46.26	47.05
3135	NASDAQ	CVGW	Mon, Mar 9, 2015	46.07	47.97	46.07	46.72
3134	NASDAQ	CVGW	Fri, Mar 6, 2015	42.13	46.77	41.96	45.05
3133	NASDAQ	CVGW	Thu, Mar 5, 2015	42.42	43.00	42.04	42.31
3132	NASDAQ	CVGW	Wed, Mar 4, 2015	42.28	42.56	41.78	42.46
3131	NASDAQ	CVGW	Tue, Mar 3, 2015	42.23	42.55	41.61	42.44
3130	NASDAQ	CVGW	Mon, Mar 2, 2015	42.03	42.47	41.40	42.25
3129	NASDAQ	CVGW	Fri, Feb 27, 2015	42.07	42.45	41.65	41.95
3128	NASDAQ	CVGW	Thu, Feb 26, 2015	43.06	43.29	41.84	41.99
3127	NASDAQ	CVGW	Wed, Feb 25, 2015	42.90	43.20	42.34	43.12
3126	NASDAQ	CVGW	Tue, Feb 24, 2015	42.91	42.96	42.06	42.76
3125	NASDAQ	CVGW	Mon, Feb 23, 2015	42.77	42.87	42.31	42.84
3124	NASDAQ	CVGW	Fri, Feb 20, 2015	43.41	43.41	42.47	42.78
3123	NASDAQ	CVGW	Thu, Feb 19, 2015	42.62	43.72	42.16	43.29
3122	NASDAQ	CVGW	Wed, Feb 18, 2015	41.91	42.75	41.54	42.63
3121	NASDAQ	CVGW	Tue, Feb 17, 2015	41.59	42.46	41.22	41.91
3120	NASDAQ	CVGW	Fri, Feb 13, 2015	41.53	42.20	41.01	41.64
3119	NASDAQ	CVGW	Thu, Feb 12, 2015	41.57	41.68	41.22	41.45
3118	NASDAQ	CVGW	Wed, Feb 11, 2015	41.27	41.68	40.71	41.50
3117	NASDAQ	CVGW	Tue, Feb 10, 2015	41.09	41.50	40.38	41.30
3116	NASDAQ	CVGW	Mon, Feb 9, 2015	39.93	41.11	39.74	41.00
3115	NASDAQ	CVGW	Fri, Feb 6, 2015	39.55	40.27	38.91	40.20
3114	NASDAQ	CVGW	Thu, Feb 5, 2015	40.24	40.47	38.73	39.46
3113	NASDAQ	CVGW	Wed, Feb 4, 2015	41.04	41.52	39.86	39.98
3112	NASDAQ	CVGW	Tue, Feb 3, 2015	40.33	41.36	39.96	41.15
3111	NASDAQ	CVGW	Mon, Feb 2, 2015	40.03	40.39	39.40	40.07
3110	NASDAQ	CVGW	Fri, Jan 30, 2015	39.09	40.32	38.99	40.11
3109	NASDAQ	CVGW	Thu, Jan 29, 2015	38.78	39.60	38.50	39.50
3108	NASDAQ	CVGW	Wed, Jan 28, 2015	39.26	39.82	38.76	38.83
3107	NASDAQ	CVGW	Tue, Jan 27, 2015	39.79	39.93	38.89	39.26
3106	NASDAQ	CVGW	Mon, Jan 26, 2015	41.26	41.26	39.01	40.28
3105	NASDAQ	CVGW	Fri, Jan 23, 2015	41.18	41.74	40.70	41.30
3104	NASDAQ	CVGW	Thu, Jan 22, 2015	39.88	41.50	38.90	41.30
3103	NASDAQ	CVGW	Wed, Jan 21, 2015	40.45	40.52	39.38	39.44
3102	NASDAQ	CVGW	Tue, Jan 20, 2015	40.18	41.20	39.40	40.39
3101	NASDAQ	CVGW	Fri, Jan 16, 2015	42.91	43.10	37.50	40.17
3100	NASDAQ	CVGW	Thu, Jan 15, 2015	47.69	47.69	43.00	43.07
3099	NASDAQ	CVGW	Wed, Jan 14, 2015	47.81	48.31	47.51	47.79
3098	NASDAQ	CVGW	Tue, Jan 13, 2015	46.70	48.13	46.65	47.94
3097	NASDAQ	CVGW	Mon, Jan 12, 2015	46.74	47.00	46.08	46.40
3096	NASDAQ	CVGW	Fri, Jan 9, 2015	47.87	47.87	46.65	46.78
3095	NASDAQ	CVGW	Thu, Jan 8, 2015	46.42	48.13	46.34	47.91
3094	NASDAQ	CVGW	Wed, Jan 7, 2015	46.00	46.45	45.58	46.15
3093	NASDAQ	CVGW	Tue, Jan 6, 2015	46.69	47.02	45.36	45.89
3092	NASDAQ	CVGW	Mon, Jan 5, 2015	46.16	47.40	45.05	46.54
3091	NASDAQ	CVGW	Fri, Jan 2, 2015	47.48	48.12	46.26	46.40
3090	NASDAQ	CVGW	Wed, Dec 31, 2014	47.75	48.48	47.22	47.30
3089	NASDAQ	CVGW	Tue, Dec 30, 2014	47.50	47.76	47.29	47.70
3088	NASDAQ	CVGW	Mon, Dec 29, 2014	47.50	47.79	47.04	47.45
3087	NASDAQ	CVGW	Fri, Dec 26, 2014	47.50	47.76	47.31	47.49
3086	NASDAQ	CVGW	Wed, Dec 24, 2014	47.60	47.93	47.51	47.77
3085	NASDAQ	CVGW	Tue, Dec 23, 2014	47.00	47.89	46.67	47.60
3084	NASDAQ	CVGW	Mon, Dec 22, 2014	46.16	47.44	46.11	46.90
3083	NASDAQ	CVGW	Fri, Dec 19, 2014	46.00	47.17	45.40	46.07
3082	NASDAQ	CVGW	Thu, Dec 18, 2014	46.31	46.48	45.86	46.15
3081	NASDAQ	CVGW	Wed, Dec 17, 2014	45.19	46.33	45.08	45.99
3080	NASDAQ	CVGW	Tue, Dec 16, 2014	45.56	46.15	44.71	45.19
3079	NASDAQ	CVGW	Mon, Dec 15, 2014	45.45	46.17	44.80	45.57
3078	NASDAQ	CVGW	Fri, Dec 12, 2014	45.32	45.95	44.92	45.37
3077	NASDAQ	CVGW	Thu, Dec 11, 2014	45.36	46.45	45.24	45.86
3076	NASDAQ	CVGW	Wed, Dec 10, 2014	45.81	46.06	45.10	45.25
3075	NASDAQ	CVGW	Tue, Dec 9, 2014	45.20	46.32	45.00	46.00
3074	NASDAQ	CVGW	Mon, Dec 8, 2014	45.44	46.00	45.11	45.26
3073	NASDAQ	CVGW	Fri, Dec 5, 2014	45.46	46.00	45.25	45.36
3072	NASDAQ	CVGW	Thu, Dec 4, 2014	45.70	46.19	45.16	45.47
3071	NASDAQ	CVGW	Wed, Dec 3, 2014	45.89	46.37	45.76	45.89
3070	NASDAQ	CVGW	Tue, Dec 2, 2014	44.32	46.00	44.24	45.68
3069	NASDAQ	CVGW	Mon, Dec 1, 2014	43.43	44.69	43.43	44.30
3068	NASDAQ	CVGW	Fri, Nov 28, 2014	43.89	44.25	42.89	42.94
3067	NASDAQ	CVGW	Wed, Nov 26, 2014	43.81	44.25	43.18	43.96
3066	NASDAQ	CVGW	Tue, Nov 25, 2014	44.53	44.77	43.77	43.86
3065	NASDAQ	CVGW	Mon, Nov 24, 2014	43.88	44.49	43.48	44.45
3064	NASDAQ	CVGW	Fri, Nov 21, 2014	44.55	44.55	43.32	43.57
3063	NASDAQ	CVGW	Thu, Nov 20, 2014	41.70	44.21	41.01	44.10
3062	NASDAQ	CVGW	Wed, Nov 19, 2014	45.18	45.45	41.95	42.02
3061	NASDAQ	CVGW	Tue, Nov 18, 2014	44.49	45.82	44.47	45.31
3060	NASDAQ	CVGW	Mon, Nov 17, 2014	45.55	45.87	44.27	44.84
3059	NASDAQ	CVGW	Fri, Nov 14, 2014	47.60	47.93	45.71	45.87
3058	NASDAQ	CVGW	Thu, Nov 13, 2014	47.52	48.14	45.50	48.07
3057	NASDAQ	CVGW	Wed, Nov 12, 2014	46.82	48.44	46.20	48.18
3056	NASDAQ	CVGW	Tue, Nov 11, 2014	48.55	48.55	46.36	46.85
3055	NASDAQ	CVGW	Mon, Nov 10, 2014	48.37	49.00	48.37	48.55
3054	NASDAQ	CVGW	Fri, Nov 7, 2014	48.48	48.97	48.30	48.40
3053	NASDAQ	CVGW	Thu, Nov 6, 2014	48.54	49.04	48.14	48.62
3052	NASDAQ	CVGW	Wed, Nov 5, 2014	48.96	49.18	48.35	48.63
3051	NASDAQ	CVGW	Tue, Nov 4, 2014	48.51	49.27	48.37	48.73
3050	NASDAQ	CVGW	Mon, Nov 3, 2014	48.89	48.89	48.01	48.51
3049	NASDAQ	CVGW	Fri, Oct 31, 2014	49.44	49.45	48.41	48.54
3048	NASDAQ	CVGW	Thu, Oct 30, 2014	48.44	49.43	47.51	48.63
3047	NASDAQ	CVGW	Wed, Oct 29, 2014	46.87	48.93	46.87	48.32
3046	NASDAQ	CVGW	Tue, Oct 28, 2014	45.78	47.00	45.45	46.87
3045	NASDAQ	CVGW	Mon, Oct 27, 2014	45.48	45.90	45.05	45.45
3044	NASDAQ	CVGW	Fri, Oct 24, 2014	45.76	46.36	45.28	45.65
3043	NASDAQ	CVGW	Thu, Oct 23, 2014	46.51	46.81	45.45	45.57
3042	NASDAQ	CVGW	Wed, Oct 22, 2014	46.78	47.13	45.81	46.00
3041	NASDAQ	CVGW	Tue, Oct 21, 2014	46.50	47.86	46.20	46.50
3040	NASDAQ	CVGW	Mon, Oct 20, 2014	44.80	46.14	44.61	46.09
3039	NASDAQ	CVGW	Fri, Oct 17, 2014	45.09	45.24	43.99	44.91
3038	NASDAQ	CVGW	Thu, Oct 16, 2014	43.10	44.88	42.67	44.43
3037	NASDAQ	CVGW	Wed, Oct 15, 2014	43.18	44.38	42.41	43.77
3036	NASDAQ	CVGW	Tue, Oct 14, 2014	45.51	46.24	43.96	44.01
3035	NASDAQ	CVGW	Mon, Oct 13, 2014	44.84	45.77	44.45	45.03
3034	NASDAQ	CVGW	Fri, Oct 10, 2014	44.27	46.56	44.27	44.82
3033	NASDAQ	CVGW	Thu, Oct 9, 2014	44.86	45.08	44.20	44.52
3032	NASDAQ	CVGW	Wed, Oct 8, 2014	44.48	45.53	44.25	44.99
3031	NASDAQ	CVGW	Tue, Oct 7, 2014	44.55	45.19	44.36	44.45
3030	NASDAQ	CVGW	Mon, Oct 6, 2014	45.41	45.87	44.73	44.73
3029	NASDAQ	CVGW	Fri, Oct 3, 2014	44.82	45.29	44.78	45.14
3028	NASDAQ	CVGW	Thu, Oct 2, 2014	43.77	44.51	43.14	44.36
3027	NASDAQ	CVGW	Wed, Oct 1, 2014	45.38	45.48	43.52	43.73
3026	NASDAQ	CVGW	Tue, Sep 30, 2014	45.36	46.22	45.05	45.14
3025	NASDAQ	CVGW	Mon, Sep 29, 2014	45.25	45.86	44.87	45.47
3024	NASDAQ	CVGW	Fri, Sep 26, 2014	44.05	45.49	44.05	45.44
3023	NASDAQ	CVGW	Thu, Sep 25, 2014	43.39	44.15	43.11	44.01
3022	NASDAQ	CVGW	Wed, Sep 24, 2014	42.68	43.50	42.63	43.36
3021	NASDAQ	CVGW	Tue, Sep 23, 2014	43.33	43.59	42.42	42.66
3020	NASDAQ	CVGW	Mon, Sep 22, 2014	43.78	44.11	43.41	43.58
3019	NASDAQ	CVGW	Fri, Sep 19, 2014	43.57	44.17	43.31	43.82
3018	NASDAQ	CVGW	Thu, Sep 18, 2014	42.33	43.58	42.15	43.52
3017	NASDAQ	CVGW	Wed, Sep 17, 2014	41.85	42.41	41.43	41.96
3016	NASDAQ	CVGW	Tue, Sep 16, 2014	41.86	42.40	41.51	41.60
3015	NASDAQ	CVGW	Mon, Sep 15, 2014	42.34	42.34	41.26	42.06
3014	NASDAQ	CVGW	Fri, Sep 12, 2014	43.19	43.25	42.21	42.34
3013	NASDAQ	CVGW	Thu, Sep 11, 2014	42.73	43.10	42.15	43.02
3012	NASDAQ	CVGW	Wed, Sep 10, 2014	39.90	43.58	39.70	43.10
3011	NASDAQ	CVGW	Tue, Sep 9, 2014	39.50	39.90	37.92	39.66
3010	NASDAQ	CVGW	Mon, Sep 8, 2014	38.73	38.94	38.18	38.65
3009	NASDAQ	CVGW	Fri, Sep 5, 2014	38.26	38.81	38.06	38.63
3008	NASDAQ	CVGW	Thu, Sep 4, 2014	38.65	38.91	38.39	38.47
3007	NASDAQ	CVGW	Wed, Sep 3, 2014	39.15	39.29	38.34	38.62
3006	NASDAQ	CVGW	Tue, Sep 2, 2014	38.92	39.14	38.38	39.10
3005	NASDAQ	CVGW	Fri, Aug 29, 2014	38.33	39.08	38.26	38.95
3004	NASDAQ	CVGW	Thu, Aug 28, 2014	38.23	38.41	38.07	38.13
3003	NASDAQ	CVGW	Wed, Aug 27, 2014	38.35	38.90	38.18	38.27
3002	NASDAQ	CVGW	Tue, Aug 26, 2014	37.48	38.27	37.47	38.21
3001	NASDAQ	CVGW	Mon, Aug 25, 2014	37.58	37.69	37.05	37.47
3000	NASDAQ	CVGW	Fri, Aug 22, 2014	37.22	37.49	37.15	37.43
2999	NASDAQ	CVGW	Thu, Aug 21, 2014	37.39	37.50	36.85	37.23
2998	NASDAQ	CVGW	Wed, Aug 20, 2014	37.70	37.74	37.22	37.37
2997	NASDAQ	CVGW	Tue, Aug 19, 2014	37.64	38.12	37.60	37.74
2996	NASDAQ	CVGW	Mon, Aug 18, 2014	37.92	38.08	37.51	37.65
2995	NASDAQ	CVGW	Fri, Aug 15, 2014	38.97	38.97	37.01	37.80
2994	NASDAQ	CVGW	Thu, Aug 14, 2014	38.29	39.48	38.29	39.13
2993	NASDAQ	CVGW	Wed, Aug 13, 2014	38.07	38.37	37.75	38.17
2992	NASDAQ	CVGW	Tue, Aug 12, 2014	38.41	38.65	37.61	38.03
2991	NASDAQ	CVGW	Mon, Aug 11, 2014	37.96	38.86	37.12	38.40
2990	NASDAQ	CVGW	Fri, Aug 8, 2014	36.52	37.82	36.52	37.64
2989	NASDAQ	CVGW	Thu, Aug 7, 2014	35.95	36.60	35.80	36.52
2988	NASDAQ	CVGW	Wed, Aug 6, 2014	35.21	36.00	35.21	35.87
2987	NASDAQ	CVGW	Tue, Aug 5, 2014	35.62	35.99	35.09	35.51
2986	NASDAQ	CVGW	Mon, Aug 4, 2014	35.57	35.94	35.30	35.72
2985	NASDAQ	CVGW	Fri, Aug 1, 2014	34.49	35.64	34.47	35.58
2984	NASDAQ	CVGW	Thu, Jul 31, 2014	34.04	34.70	34.04	34.49
2983	NASDAQ	CVGW	Wed, Jul 30, 2014	34.74	34.74	34.19	34.37
2982	NASDAQ	CVGW	Tue, Jul 29, 2014	34.53	35.00	34.06	34.63
2981	NASDAQ	CVGW	Mon, Jul 28, 2014	34.76	34.84	33.70	34.51
2980	NASDAQ	CVGW	Fri, Jul 25, 2014	34.63	34.93	34.41	34.85
2979	NASDAQ	CVGW	Thu, Jul 24, 2014	34.15	34.89	33.96	34.81
2978	NASDAQ	CVGW	Wed, Jul 23, 2014	33.96	34.21	33.73	34.19
2977	NASDAQ	CVGW	Tue, Jul 22, 2014	34.07	34.37	33.75	33.93
2976	NASDAQ	CVGW	Mon, Jul 21, 2014	34.62	34.62	33.86	33.97
2975	NASDAQ	CVGW	Fri, Jul 18, 2014	33.87	35.01	33.81	34.87
2974	NASDAQ	CVGW	Thu, Jul 17, 2014	34.36	34.41	33.79	33.99
2973	NASDAQ	CVGW	Wed, Jul 16, 2014	34.98	34.98	34.27	34.40
2972	NASDAQ	CVGW	Tue, Jul 15, 2014	35.25	35.34	34.56	34.94
2971	NASDAQ	CVGW	Mon, Jul 14, 2014	34.82	35.35	34.76	35.23
2970	NASDAQ	CVGW	Fri, Jul 11, 2014	34.56	35.00	34.54	34.58
2969	NASDAQ	CVGW	Thu, Jul 10, 2014	33.99	34.85	33.99	34.69
2968	NASDAQ	CVGW	Wed, Jul 9, 2014	34.10	34.56	34.00	34.49
2967	NASDAQ	CVGW	Tue, Jul 8, 2014	33.98	34.32	33.68	33.97
2966	NASDAQ	CVGW	Mon, Jul 7, 2014	34.12	34.15	33.47	33.82
2965	NASDAQ	CVGW	Thu, Jul 3, 2014	34.61	34.75	34.11	34.32
2964	NASDAQ	CVGW	Wed, Jul 2, 2014	34.03	34.70	34.03	34.59
2963	NASDAQ	CVGW	Tue, Jul 1, 2014	33.93	34.48	33.93	34.12
2962	NASDAQ	CVGW	Mon, Jun 30, 2014	33.72	33.99	33.57	33.83
2961	NASDAQ	CVGW	Fri, Jun 27, 2014	33.52	34.04	33.40	33.75
2960	NASDAQ	CVGW	Thu, Jun 26, 2014	34.00	34.16	33.57	33.76
2959	NASDAQ	CVGW	Wed, Jun 25, 2014	33.72	34.03	33.38	33.99
2958	NASDAQ	CVGW	Tue, Jun 24, 2014	34.00	34.23	33.60	33.68
2957	NASDAQ	CVGW	Mon, Jun 23, 2014	34.03	34.20	33.63	33.87
2956	NASDAQ	CVGW	Fri, Jun 20, 2014	34.01	34.12	33.77	34.03
2955	NASDAQ	CVGW	Thu, Jun 19, 2014	34.17	34.18	33.93	34.01
2954	NASDAQ	CVGW	Wed, Jun 18, 2014	34.19	34.45	34.08	34.19
2953	NASDAQ	CVGW	Tue, Jun 17, 2014	34.08	34.61	33.77	34.27
2952	NASDAQ	CVGW	Mon, Jun 16, 2014	34.15	34.27	33.91	34.00
2951	NASDAQ	CVGW	Fri, Jun 13, 2014	34.43	34.62	33.91	34.02
2950	NASDAQ	CVGW	Thu, Jun 12, 2014	33.98	34.41	33.67	34.27
2949	NASDAQ	CVGW	Wed, Jun 11, 2014	33.85	34.10	33.74	33.95
2948	NASDAQ	CVGW	Tue, Jun 10, 2014	33.82	34.09	33.82	34.04
2947	NASDAQ	CVGW	Mon, Jun 9, 2014	34.05	34.17	33.88	34.04
2946	NASDAQ	CVGW	Fri, Jun 6, 2014	34.05	34.28	33.76	34.00
2945	NASDAQ	CVGW	Thu, Jun 5, 2014	34.23	34.24	33.57	34.00
2944	NASDAQ	CVGW	Wed, Jun 4, 2014	34.08	34.70	33.33	34.40
2943	NASDAQ	CVGW	Tue, Jun 3, 2014	33.37	34.39	33.37	34.13
2942	NASDAQ	CVGW	Mon, Jun 2, 2014	31.44	33.61	31.06	33.39
2941	NASDAQ	CVGW	Fri, May 30, 2014	31.23	31.48	31.07	31.27
2940	NASDAQ	CVGW	Thu, May 29, 2014	30.74	31.35	30.74	31.09
2939	NASDAQ	CVGW	Wed, May 28, 2014	30.80	31.00	30.77	30.78
2938	NASDAQ	CVGW	Tue, May 27, 2014	30.99	30.99	30.61	30.92
2937	NASDAQ	CVGW	Fri, May 23, 2014	30.59	30.99	30.44	30.88
2936	NASDAQ	CVGW	Thu, May 22, 2014	30.18	30.71	30.03	30.59
2935	NASDAQ	CVGW	Wed, May 21, 2014	30.08	30.38	29.68	30.01
2934	NASDAQ	CVGW	Tue, May 20, 2014	30.13	30.15	29.67	29.91
2933	NASDAQ	CVGW	Mon, May 19, 2014	29.92	30.36	29.83	30.08
2932	NASDAQ	CVGW	Fri, May 16, 2014	29.94	30.10	29.59	30.09
2931	NASDAQ	CVGW	Thu, May 15, 2014	30.00	30.04	29.66	29.94
2930	NASDAQ	CVGW	Wed, May 14, 2014	30.90	30.90	30.01	30.06
2929	NASDAQ	CVGW	Tue, May 13, 2014	30.98	31.00	30.66	30.85
2928	NASDAQ	CVGW	Mon, May 12, 2014	31.00	31.00	30.76	30.97
2927	NASDAQ	CVGW	Fri, May 9, 2014	30.20	30.80	30.20	30.74
2926	NASDAQ	CVGW	Thu, May 8, 2014	30.66	30.90	30.23	30.38
2925	NASDAQ	CVGW	Wed, May 7, 2014	30.42	30.69	30.00	30.59
2924	NASDAQ	CVGW	Tue, May 6, 2014	30.60	30.92	30.32	30.36
2923	NASDAQ	CVGW	Mon, May 5, 2014	30.62	31.05	30.27	30.72
2922	NASDAQ	CVGW	Fri, May 2, 2014	31.01	31.50	30.71	30.87
2921	NASDAQ	CVGW	Thu, May 1, 2014	31.07	31.07	30.40	30.87
2920	NASDAQ	CVGW	Wed, Apr 30, 2014	31.00	31.26	30.24	31.09
2919	NASDAQ	CVGW	Tue, Apr 29, 2014	31.84	31.84	31.02	31.16
2918	NASDAQ	CVGW	Mon, Apr 28, 2014	31.50	31.91	31.24	31.57
2917	NASDAQ	CVGW	Fri, Apr 25, 2014	32.08	32.12	31.05	31.30
2916	NASDAQ	CVGW	Thu, Apr 24, 2014	32.70	32.74	31.93	32.10
2915	NASDAQ	CVGW	Wed, Apr 23, 2014	32.72	32.85	32.15	32.39
2914	NASDAQ	CVGW	Tue, Apr 22, 2014	32.96	33.20	32.17	32.88
2913	NASDAQ	CVGW	Mon, Apr 21, 2014	32.51	33.19	31.78	32.85
2912	NASDAQ	CVGW	Thu, Apr 17, 2014	34.34	34.74	32.29	32.42
2911	NASDAQ	CVGW	Wed, Apr 16, 2014	34.06	34.45	33.96	34.34
2910	NASDAQ	CVGW	Tue, Apr 15, 2014	34.20	34.25	33.59	33.75
2909	NASDAQ	CVGW	Mon, Apr 14, 2014	34.48	34.84	34.03	34.17
2908	NASDAQ	CVGW	Fri, Apr 11, 2014	34.21	35.07	34.10	34.22
2907	NASDAQ	CVGW	Thu, Apr 10, 2014	34.82	35.08	34.04	34.50
2906	NASDAQ	CVGW	Wed, Apr 9, 2014	34.81	35.23	34.38	34.94
2905	NASDAQ	CVGW	Tue, Apr 8, 2014	34.58	35.05	34.31	34.88
2904	NASDAQ	CVGW	Mon, Apr 7, 2014	34.10	34.67	33.48	34.66
2903	NASDAQ	CVGW	Fri, Apr 4, 2014	35.46	35.49	34.00	34.14
2902	NASDAQ	CVGW	Thu, Apr 3, 2014	35.81	36.65	35.15	35.31
2901	NASDAQ	CVGW	Wed, Apr 2, 2014	36.15	36.15	35.26	35.79
2900	NASDAQ	CVGW	Tue, Apr 1, 2014	35.71	36.62	35.62	36.17
2899	NASDAQ	CVGW	Mon, Mar 31, 2014	35.32	36.96	35.32	35.58
2898	NASDAQ	CVGW	Fri, Mar 28, 2014	35.07	35.65	33.78	35.15
2897	NASDAQ	CVGW	Thu, Mar 27, 2014	35.15	35.45	34.60	35.13
2896	NASDAQ	CVGW	Wed, Mar 26, 2014	35.60	35.60	35.05	35.16
2895	NASDAQ	CVGW	Tue, Mar 25, 2014	35.00	35.65	34.93	35.46
2894	NASDAQ	CVGW	Mon, Mar 24, 2014	34.63	34.89	34.20	34.83
2893	NASDAQ	CVGW	Fri, Mar 21, 2014	34.97	35.03	34.33	34.61
2892	NASDAQ	CVGW	Thu, Mar 20, 2014	34.27	35.15	34.27	34.72
2891	NASDAQ	CVGW	Wed, Mar 19, 2014	35.00	35.16	34.65	34.71
2890	NASDAQ	CVGW	Tue, Mar 18, 2014	34.67	35.17	34.56	35.14
2889	NASDAQ	CVGW	Mon, Mar 17, 2014	34.16	34.78	34.10	34.67
2888	NASDAQ	CVGW	Fri, Mar 14, 2014	33.29	34.16	33.29	34.08
2887	NASDAQ	CVGW	Thu, Mar 13, 2014	33.54	33.56	33.09	33.50
2886	NASDAQ	CVGW	Wed, Mar 12, 2014	32.74	33.51	32.74	33.42
2885	NASDAQ	CVGW	Tue, Mar 11, 2014	32.59	33.12	32.54	33.04
2884	NASDAQ	CVGW	Mon, Mar 10, 2014	32.82	32.82	32.25	32.65
2883	NASDAQ	CVGW	Fri, Mar 7, 2014	32.24	33.17	31.81	32.74
2882	NASDAQ	CVGW	Thu, Mar 6, 2014	32.83	33.94	31.75	31.98
2881	NASDAQ	CVGW	Wed, Mar 5, 2014	33.38	34.24	32.59	32.81
2880	NASDAQ	CVGW	Tue, Mar 4, 2014	31.75	33.73	31.73	33.58
2879	NASDAQ	CVGW	Mon, Mar 3, 2014	30.93	31.75	30.82	31.65
2878	NASDAQ	CVGW	Fri, Feb 28, 2014	31.22	31.56	30.73	31.14
2877	NASDAQ	CVGW	Thu, Feb 27, 2014	31.06	31.24	30.83	31.13
2876	NASDAQ	CVGW	Wed, Feb 26, 2014	30.93	31.25	30.81	31.11
2875	NASDAQ	CVGW	Tue, Feb 25, 2014	30.79	31.00	30.53	30.80
2874	NASDAQ	CVGW	Mon, Feb 24, 2014	30.86	31.26	30.56	30.90
2873	NASDAQ	CVGW	Fri, Feb 21, 2014	30.44	30.85	29.84	30.71
2872	NASDAQ	CVGW	Thu, Feb 20, 2014	29.12	30.26	29.12	30.23
2871	NASDAQ	CVGW	Wed, Feb 19, 2014	29.16	29.67	29.02	29.21
2870	NASDAQ	CVGW	Tue, Feb 18, 2014	29.51	29.91	29.12	29.25
2869	NASDAQ	CVGW	Fri, Feb 14, 2014	29.01	29.99	28.92	29.61
2868	NASDAQ	CVGW	Thu, Feb 13, 2014	28.67	29.22	28.55	28.96
2867	NASDAQ	CVGW	Wed, Feb 12, 2014	28.85	29.15	28.58	28.87
2866	NASDAQ	CVGW	Tue, Feb 11, 2014	28.98	29.13	28.50	28.89
2865	NASDAQ	CVGW	Mon, Feb 10, 2014	28.80	29.02	28.50	28.83
2864	NASDAQ	CVGW	Fri, Feb 7, 2014	28.87	29.38	28.53	28.69
2863	NASDAQ	CVGW	Thu, Feb 6, 2014	29.00	29.73	28.78	28.84
2862	NASDAQ	CVGW	Wed, Feb 5, 2014	29.69	29.71	28.75	28.79
2861	NASDAQ	CVGW	Tue, Feb 4, 2014	30.07	30.12	29.50	29.62
2860	NASDAQ	CVGW	Mon, Feb 3, 2014	30.07	30.75	29.63	30.07
2859	NASDAQ	CVGW	Fri, Jan 31, 2014	29.58	30.74	29.45	30.38
2858	NASDAQ	CVGW	Thu, Jan 30, 2014	29.89	30.88	29.76	30.25
2857	NASDAQ	CVGW	Wed, Jan 29, 2014	30.24	30.30	29.49	29.58
2856	NASDAQ	CVGW	Tue, Jan 28, 2014	30.40	30.74	30.00	30.58
2855	NASDAQ	CVGW	Mon, Jan 27, 2014	29.87	30.95	29.58	30.50
2854	NASDAQ	CVGW	Fri, Jan 24, 2014	31.12	31.70	29.44	29.99
2853	NASDAQ	CVGW	Thu, Jan 23, 2014	31.57	32.03	31.00	31.42
2852	NASDAQ	CVGW	Wed, Jan 22, 2014	31.79	32.02	31.47	31.82
2851	NASDAQ	CVGW	Tue, Jan 21, 2014	31.98	32.03	31.40	31.70
2850	NASDAQ	CVGW	Fri, Jan 17, 2014	31.80	32.08	31.40	31.61
2849	NASDAQ	CVGW	Thu, Jan 16, 2014	31.59	32.08	31.38	31.92
2848	NASDAQ	CVGW	Wed, Jan 15, 2014	31.73	31.92	31.31	31.59
2847	NASDAQ	CVGW	Tue, Jan 14, 2014	31.79	32.00	31.41	31.72
2846	NASDAQ	CVGW	Mon, Jan 13, 2014	32.37	32.49	31.53	31.69
2845	NASDAQ	CVGW	Fri, Jan 10, 2014	32.51	32.87	32.08	32.39
2844	NASDAQ	CVGW	Thu, Jan 9, 2014	31.10	32.49	31.01	32.49
2843	NASDAQ	CVGW	Wed, Jan 8, 2014	31.73	31.83	30.57	31.11
2842	NASDAQ	CVGW	Tue, Jan 7, 2014	29.84	32.26	29.84	31.89
2841	NASDAQ	CVGW	Mon, Jan 6, 2014	29.83	29.94	29.48	29.68
2840	NASDAQ	CVGW	Fri, Jan 3, 2014	29.69	29.93	29.59	29.78
2839	NASDAQ	CVGW	Thu, Jan 2, 2014	30.44	30.44	29.73	29.73
2838	NASDAQ	CVGW	Tue, Dec 31, 2013	29.74	30.48	29.52	30.26
2837	NASDAQ	CVGW	Mon, Dec 30, 2013	29.82	30.03	29.52	29.66
2836	NASDAQ	CVGW	Fri, Dec 27, 2013	30.43	30.43	29.60	29.83
2835	NASDAQ	CVGW	Thu, Dec 26, 2013	30.49	30.66	30.09	30.25
2834	NASDAQ	CVGW	Tue, Dec 24, 2013	30.26	30.73	30.13	30.35
2833	NASDAQ	CVGW	Mon, Dec 23, 2013	29.85	30.57	29.56	30.29
2832	NASDAQ	CVGW	Fri, Dec 20, 2013	30.00	30.11	29.60	29.76
2831	NASDAQ	CVGW	Thu, Dec 19, 2013	30.21	30.41	29.79	29.89
2830	NASDAQ	CVGW	Wed, Dec 18, 2013	30.05	30.50	29.58	30.44
2829	NASDAQ	CVGW	Tue, Dec 17, 2013	29.41	30.12	29.13	30.05
2828	NASDAQ	CVGW	Mon, Dec 16, 2013	29.28	29.83	29.24	29.55
2827	NASDAQ	CVGW	Fri, Dec 13, 2013	29.60	29.90	29.01	29.11
2826	NASDAQ	CVGW	Thu, Dec 12, 2013	29.59	30.07	29.02	29.53
2825	NASDAQ	CVGW	Wed, Dec 11, 2013	30.17	30.37	29.26	29.43
2824	NASDAQ	CVGW	Tue, Dec 10, 2013	29.99	30.31	29.81	30.16
2823	NASDAQ	CVGW	Mon, Dec 9, 2013	30.96	31.15	29.92	30.01
2822	NASDAQ	CVGW	Fri, Dec 6, 2013	30.91	31.04	30.43	30.94
2821	NASDAQ	CVGW	Thu, Dec 5, 2013	30.33	30.81	30.33	30.61
2820	NASDAQ	CVGW	Wed, Dec 4, 2013	30.77	31.45	30.11	30.37
2819	NASDAQ	CVGW	Tue, Dec 3, 2013	30.82	31.30	30.72	30.89
2818	NASDAQ	CVGW	Mon, Dec 2, 2013	30.91	31.15	30.60	30.76
2817	NASDAQ	CVGW	Fri, Nov 29, 2013	30.77	30.98	30.48	30.83
2816	NASDAQ	CVGW	Wed, Nov 27, 2013	30.24	30.75	29.97	30.65
2815	NASDAQ	CVGW	Tue, Nov 26, 2013	29.80	30.56	29.56	30.20
2814	NASDAQ	CVGW	Mon, Nov 25, 2013	30.16	30.75	30.10	30.35
2813	NASDAQ	CVGW	Fri, Nov 22, 2013	29.79	30.40	29.66	30.26
2812	NASDAQ	CVGW	Thu, Nov 21, 2013	28.83	29.66	28.77	29.66
2811	NASDAQ	CVGW	Wed, Nov 20, 2013	28.94	29.32	28.55	28.79
2810	NASDAQ	CVGW	Tue, Nov 19, 2013	28.83	29.43	28.54	28.94
2809	NASDAQ	CVGW	Mon, Nov 18, 2013	28.50	29.10	28.43	28.75
2808	NASDAQ	CVGW	Fri, Nov 15, 2013	28.90	29.00	28.50	28.61
2807	NASDAQ	CVGW	Thu, Nov 14, 2013	28.95	29.30	28.86	28.96
2806	NASDAQ	CVGW	Wed, Nov 13, 2013	28.70	29.05	28.43	28.94
2805	NASDAQ	CVGW	Tue, Nov 12, 2013	28.54	28.99	28.50	28.89
2804	NASDAQ	CVGW	Mon, Nov 11, 2013	28.71	28.85	28.48	28.68
2803	NASDAQ	CVGW	Fri, Nov 8, 2013	28.26	29.04	27.85	28.84
2802	NASDAQ	CVGW	Thu, Nov 7, 2013	28.85	28.90	28.26	28.30
2801	NASDAQ	CVGW	Wed, Nov 6, 2013	29.15	29.30	28.76	28.92
2800	NASDAQ	CVGW	Tue, Nov 5, 2013	29.15	29.69	29.03	29.23
2799	NASDAQ	CVGW	Mon, Nov 4, 2013	29.36	29.58	29.07	29.24
2798	NASDAQ	CVGW	Fri, Nov 1, 2013	29.69	30.11	28.87	29.19
2797	NASDAQ	CVGW	Thu, Oct 31, 2013	30.00	30.15	29.46	29.69
2796	NASDAQ	CVGW	Wed, Oct 30, 2013	30.51	30.69	30.04	30.06
2795	NASDAQ	CVGW	Tue, Oct 29, 2013	31.45	31.64	30.50	30.63
2794	NASDAQ	CVGW	Mon, Oct 28, 2013	30.86	31.53	30.76	31.50
2793	NASDAQ	CVGW	Fri, Oct 25, 2013	30.66	30.89	30.46	30.76
2792	NASDAQ	CVGW	Thu, Oct 24, 2013	30.33	30.56	30.17	30.56
2791	NASDAQ	CVGW	Wed, Oct 23, 2013	29.82	30.27	29.72	30.16
2790	NASDAQ	CVGW	Tue, Oct 22, 2013	29.96	30.02	29.55	29.87
2789	NASDAQ	CVGW	Mon, Oct 21, 2013	30.05	30.05	29.64	29.96
2788	NASDAQ	CVGW	Fri, Oct 18, 2013	29.74	30.15	28.85	30.00
2787	NASDAQ	CVGW	Thu, Oct 17, 2013	29.50	29.84	29.15	29.40
2786	NASDAQ	CVGW	Wed, Oct 16, 2013	29.64	30.28	28.99	29.52
2785	NASDAQ	CVGW	Tue, Oct 15, 2013	29.21	29.40	29.00	29.26
2784	NASDAQ	CVGW	Mon, Oct 14, 2013	28.90	29.33	28.66	29.19
2783	NASDAQ	CVGW	Fri, Oct 11, 2013	29.08	29.24	28.90	29.11
2782	NASDAQ	CVGW	Thu, Oct 10, 2013	29.15	29.25	28.83	29.05
2781	NASDAQ	CVGW	Wed, Oct 9, 2013	29.13	29.20	28.90	29.00
2780	NASDAQ	CVGW	Tue, Oct 8, 2013	29.29	29.51	28.98	29.03
2779	NASDAQ	CVGW	Mon, Oct 7, 2013	29.03	29.25	28.85	29.14
2778	NASDAQ	CVGW	Fri, Oct 4, 2013	29.56	29.57	29.26	29.43
2777	NASDAQ	CVGW	Thu, Oct 3, 2013	29.52	30.10	29.34	29.66
2776	NASDAQ	CVGW	Wed, Oct 2, 2013	30.01	30.35	29.61	29.65
2775	NASDAQ	CVGW	Tue, Oct 1, 2013	30.34	30.65	30.12	30.31
2774	NASDAQ	CVGW	Mon, Sep 30, 2013	30.33	30.33	28.82	30.24
2773	NASDAQ	CVGW	Fri, Sep 27, 2013	30.74	30.99	30.51	30.73
2772	NASDAQ	CVGW	Thu, Sep 26, 2013	31.16	31.30	30.94	31.04
2771	NASDAQ	CVGW	Wed, Sep 25, 2013	31.24	31.29	30.82	31.01
2770	NASDAQ	CVGW	Tue, Sep 24, 2013	31.14	31.52	30.72	31.17
2769	NASDAQ	CVGW	Mon, Sep 23, 2013	29.42	31.29	29.42	31.14
2768	NASDAQ	CVGW	Fri, Sep 20, 2013	30.01	30.30	29.89	30.07
2767	NASDAQ	CVGW	Thu, Sep 19, 2013	30.08	30.27	29.80	30.02
2766	NASDAQ	CVGW	Wed, Sep 18, 2013	30.11	30.30	29.78	29.99
2765	NASDAQ	CVGW	Tue, Sep 17, 2013	29.45	30.25	29.45	30.01
2764	NASDAQ	CVGW	Mon, Sep 16, 2013	29.22	29.91	29.01	29.10
2763	NASDAQ	CVGW	Fri, Sep 13, 2013	29.65	29.85	28.92	29.17
2762	NASDAQ	CVGW	Thu, Sep 12, 2013	29.39	29.90	29.38	29.60
2761	NASDAQ	CVGW	Wed, Sep 11, 2013	28.59	29.42	28.41	29.30
2760	NASDAQ	CVGW	Tue, Sep 10, 2013	27.83	28.69	27.66	28.69
2759	NASDAQ	CVGW	Mon, Sep 9, 2013	27.10	27.98	26.95	27.63
2758	NASDAQ	CVGW	Fri, Sep 6, 2013	26.83	27.32	26.83	27.15
2757	NASDAQ	CVGW	Thu, Sep 5, 2013	25.89	27.00	25.89	26.74
2756	NASDAQ	CVGW	Wed, Sep 4, 2013	25.19	25.40	24.82	25.14
2755	NASDAQ	CVGW	Tue, Sep 3, 2013	25.00	25.35	24.66	25.24
2754	NASDAQ	CVGW	Fri, Aug 30, 2013	25.33	25.39	24.54	24.76
2753	NASDAQ	CVGW	Thu, Aug 29, 2013	25.19	25.82	25.19	25.37
2752	NASDAQ	CVGW	Wed, Aug 28, 2013	25.52	25.88	25.12	25.26
2751	NASDAQ	CVGW	Tue, Aug 27, 2013	25.98	26.27	25.43	25.52
2750	NASDAQ	CVGW	Mon, Aug 26, 2013	26.18	26.52	25.96	26.14
2749	NASDAQ	CVGW	Fri, Aug 23, 2013	25.95	26.22	25.90	26.11
2748	NASDAQ	CVGW	Thu, Aug 22, 2013	25.54	26.06	25.69	25.97
2747	NASDAQ	CVGW	Wed, Aug 21, 2013	25.93	25.94	25.44	25.47
2746	NASDAQ	CVGW	Tue, Aug 20, 2013	25.75	25.95	25.01	25.94
2745	NASDAQ	CVGW	Mon, Aug 19, 2013	26.00	26.75	25.75	25.76
2744	NASDAQ	CVGW	Fri, Aug 16, 2013	26.52	27.00	26.04	26.08
2743	NASDAQ	CVGW	Thu, Aug 15, 2013	26.89	27.17	26.63	26.67
2742	NASDAQ	CVGW	Wed, Aug 14, 2013	27.23	27.41	27.09	27.23
2741	NASDAQ	CVGW	Tue, Aug 13, 2013	27.04	27.35	27.04	27.26
2740	NASDAQ	CVGW	Mon, Aug 12, 2013	26.84	27.25	26.84	27.09
2739	NASDAQ	CVGW	Fri, Aug 9, 2013	27.07	27.47	27.00	27.11
2738	NASDAQ	CVGW	Thu, Aug 8, 2013	27.10	27.25	27.06	27.20
2737	NASDAQ	CVGW	Wed, Aug 7, 2013	27.42	27.50	27.05	27.15
2736	NASDAQ	CVGW	Tue, Aug 6, 2013	27.05	27.65	26.93	27.57
2735	NASDAQ	CVGW	Mon, Aug 5, 2013	27.08	27.32	26.74	27.11
2734	NASDAQ	CVGW	Fri, Aug 2, 2013	27.15	27.15	26.90	27.03
2733	NASDAQ	CVGW	Thu, Aug 1, 2013	27.25	27.45	27.23	27.32
2732	NASDAQ	CVGW	Wed, Jul 31, 2013	26.93	27.74	26.85	27.16
2731	NASDAQ	CVGW	Tue, Jul 30, 2013	27.75	27.80	26.47	26.94
2730	NASDAQ	CVGW	Mon, Jul 29, 2013	27.64	28.00	27.61	27.75
2729	NASDAQ	CVGW	Fri, Jul 26, 2013	27.66	28.07	27.46	27.60
2728	NASDAQ	CVGW	Thu, Jul 25, 2013	27.90	28.00	27.70	27.88
2727	NASDAQ	CVGW	Wed, Jul 24, 2013	27.85	27.95	27.49	27.67
2726	NASDAQ	CVGW	Tue, Jul 23, 2013	28.12	28.12	27.75	27.85
2725	NASDAQ	CVGW	Mon, Jul 22, 2013	27.84	27.84	27.49	27.84
2724	NASDAQ	CVGW	Fri, Jul 19, 2013	27.73	27.86	27.64	27.75
2723	NASDAQ	CVGW	Thu, Jul 18, 2013	27.65	27.79	27.57	27.74
2722	NASDAQ	CVGW	Wed, Jul 17, 2013	27.84	27.84	27.26	27.65
2721	NASDAQ	CVGW	Tue, Jul 16, 2013	27.32	27.82	27.21	27.75
2720	NASDAQ	CVGW	Mon, Jul 15, 2013	27.00	27.43	26.96	27.37
2719	NASDAQ	CVGW	Fri, Jul 12, 2013	26.66	27.00	26.53	26.98
2718	NASDAQ	CVGW	Thu, Jul 11, 2013	26.77	26.78	26.59	26.74
2717	NASDAQ	CVGW	Wed, Jul 10, 2013	26.23	26.61	26.23	26.50
2716	NASDAQ	CVGW	Tue, Jul 9, 2013	26.34	26.59	26.20	26.30
2715	NASDAQ	CVGW	Mon, Jul 8, 2013	26.43	26.67	26.11	26.27
2714	NASDAQ	CVGW	Fri, Jul 5, 2013	26.66	26.67	26.15	26.33
2713	NASDAQ	CVGW	Wed, Jul 3, 2013	26.04	26.42	26.04	26.28
2712	NASDAQ	CVGW	Tue, Jul 2, 2013	26.67	27.03	26.13	26.27
2711	NASDAQ	CVGW	Mon, Jul 1, 2013	26.85	27.34	26.72	26.81
2710	NASDAQ	CVGW	Fri, Jun 28, 2013	26.33	27.42	26.33	27.19
2709	NASDAQ	CVGW	Thu, Jun 27, 2013	26.48	26.66	26.35	26.52
2708	NASDAQ	CVGW	Wed, Jun 26, 2013	26.53	26.66	26.27	26.29
2707	NASDAQ	CVGW	Tue, Jun 25, 2013	26.60	26.60	26.27	26.40
2706	NASDAQ	CVGW	Mon, Jun 24, 2013	26.30	26.89	26.19	26.45
2705	NASDAQ	CVGW	Fri, Jun 21, 2013	26.45	26.59	26.23	26.46
2704	NASDAQ	CVGW	Thu, Jun 20, 2013	26.41	26.57	26.07	26.32
2703	NASDAQ	CVGW	Wed, Jun 19, 2013	26.58	27.00	26.42	26.60
2702	NASDAQ	CVGW	Tue, Jun 18, 2013	27.26	27.28	26.37	26.66
2701	NASDAQ	CVGW	Mon, Jun 17, 2013	28.00	28.17	27.01	27.29
2700	NASDAQ	CVGW	Fri, Jun 14, 2013	28.23	28.36	27.75	27.99
2699	NASDAQ	CVGW	Thu, Jun 13, 2013	28.15	28.33	28.01	28.23
2698	NASDAQ	CVGW	Wed, Jun 12, 2013	28.47	28.66	28.25	28.32
2697	NASDAQ	CVGW	Tue, Jun 11, 2013	28.49	28.78	28.40	28.41
2696	NASDAQ	CVGW	Mon, Jun 10, 2013	28.87	28.88	28.64	28.80
2695	NASDAQ	CVGW	Fri, Jun 7, 2013	28.79	28.88	28.10	28.73
2694	NASDAQ	CVGW	Thu, Jun 6, 2013	28.71	29.01	28.22	28.51
2693	NASDAQ	CVGW	Wed, Jun 5, 2013	30.02	29.56	28.50	29.14
2692	NASDAQ	CVGW	Tue, Jun 4, 2013	30.24	30.45	29.97	30.09
2691	NASDAQ	CVGW	Mon, Jun 3, 2013	29.73	30.51	29.42	30.41
2690	NASDAQ	CVGW	Fri, May 31, 2013	30.44	30.70	29.54	29.71
2689	NASDAQ	CVGW	Thu, May 30, 2013	30.90	31.23	30.40	30.68
2688	NASDAQ	CVGW	Wed, May 29, 2013	32.11	32.37	30.82	30.93
2687	NASDAQ	CVGW	Tue, May 28, 2013	31.58	32.56	30.69	32.43
2686	NASDAQ	CVGW	Fri, May 24, 2013	30.95	31.55	30.75	31.20
2685	NASDAQ	CVGW	Thu, May 23, 2013	30.49	31.07	30.47	31.07
2684	NASDAQ	CVGW	Wed, May 22, 2013	30.74	31.21	30.51	30.70
2683	NASDAQ	CVGW	Tue, May 21, 2013	30.48	31.06	30.48	30.79
2682	NASDAQ	CVGW	Mon, May 20, 2013	30.26	30.65	30.05	30.56
2681	NASDAQ	CVGW	Fri, May 17, 2013	30.20	30.49	30.02	30.46
2680	NASDAQ	CVGW	Thu, May 16, 2013	29.93	30.48	29.90	30.11
2679	NASDAQ	CVGW	Wed, May 15, 2013	29.96	30.20	29.75	30.12
2678	NASDAQ	CVGW	Tue, May 14, 2013	28.84	30.16	28.91	30.15
2677	NASDAQ	CVGW	Mon, May 13, 2013	28.75	29.09	28.75	28.87
2676	NASDAQ	CVGW	Fri, May 10, 2013	29.12	29.14	28.72	28.81
2675	NASDAQ	CVGW	Thu, May 9, 2013	28.71	29.48	28.55	29.17
2674	NASDAQ	CVGW	Wed, May 8, 2013	29.01	29.27	28.40	28.82
2673	NASDAQ	CVGW	Tue, May 7, 2013	29.32	30.10	29.32	30.06
2672	NASDAQ	CVGW	Mon, May 6, 2013	29.18	29.50	28.90	29.44
2671	NASDAQ	CVGW	Fri, May 3, 2013	27.99	29.32	27.99	29.09
2670	NASDAQ	CVGW	Thu, May 2, 2013	27.63	27.90	27.53	27.76
2669	NASDAQ	CVGW	Wed, May 1, 2013	28.33	28.54	27.43	27.45
2668	NASDAQ	CVGW	Tue, Apr 30, 2013	28.45	28.61	28.21	28.36
2667	NASDAQ	CVGW	Mon, Apr 29, 2013	28.31	28.65	28.31	28.40
2666	NASDAQ	CVGW	Fri, Apr 26, 2013	27.98	28.27	27.77	28.13
2665	NASDAQ	CVGW	Thu, Apr 25, 2013	28.55	28.55	27.94	28.15
2664	NASDAQ	CVGW	Wed, Apr 24, 2013	28.39	28.48	28.01	28.20
2663	NASDAQ	CVGW	Tue, Apr 23, 2013	28.00	28.54	27.84	28.50
2662	NASDAQ	CVGW	Mon, Apr 22, 2013	28.15	28.15	27.32	27.86
2661	NASDAQ	CVGW	Fri, Apr 19, 2013	27.93	28.14	27.22	28.02
2660	NASDAQ	CVGW	Thu, Apr 18, 2013	28.50	28.53	27.91	28.00
2659	NASDAQ	CVGW	Wed, Apr 17, 2013	28.23	29.31	27.67	28.38
2658	NASDAQ	CVGW	Tue, Apr 16, 2013	28.64	28.64	28.18	28.43
2657	NASDAQ	CVGW	Mon, Apr 15, 2013	28.75	29.02	28.08	28.35
2656	NASDAQ	CVGW	Fri, Apr 12, 2013	29.08	29.05	28.68	28.87
2655	NASDAQ	CVGW	Thu, Apr 11, 2013	28.92	29.39	28.92	29.14
2654	NASDAQ	CVGW	Wed, Apr 10, 2013	28.50	29.21	28.50	29.02
2653	NASDAQ	CVGW	Tue, Apr 9, 2013	28.51	28.60	28.00	28.55
2652	NASDAQ	CVGW	Mon, Apr 8, 2013	28.30	28.70	28.00	28.68
2651	NASDAQ	CVGW	Fri, Apr 5, 2013	28.43	28.64	28.13	28.48
2650	NASDAQ	CVGW	Thu, Apr 4, 2013	28.89	29.15	28.75	28.85
2649	NASDAQ	CVGW	Wed, Apr 3, 2013	29.50	29.76	28.85	28.86
2648	NASDAQ	CVGW	Tue, Apr 2, 2013	30.00	30.46	29.40	29.60
2647	NASDAQ	CVGW	Mon, Apr 1, 2013	30.24	30.97	29.43	29.75
2646	NASDAQ	CVGW	Thu, Mar 28, 2013	28.82	29.00	28.38	28.78
2645	NASDAQ	CVGW	Wed, Mar 27, 2013	28.70	29.05	28.44	28.77
2644	NASDAQ	CVGW	Tue, Mar 26, 2013	28.69	29.03	28.28	29.02
2643	NASDAQ	CVGW	Mon, Mar 25, 2013	28.45	28.88	28.24	28.55
2642	NASDAQ	CVGW	Fri, Mar 22, 2013	28.86	29.08	28.21	28.37
2641	NASDAQ	CVGW	Thu, Mar 21, 2013	28.58	28.86	28.54	28.66
2640	NASDAQ	CVGW	Wed, Mar 20, 2013	28.67	29.10	28.52	28.89
2639	NASDAQ	CVGW	Tue, Mar 19, 2013	28.70	28.79	28.25	28.55
2638	NASDAQ	CVGW	Mon, Mar 18, 2013	28.70	29.05	28.29	28.56
2637	NASDAQ	CVGW	Fri, Mar 15, 2013	28.52	29.08	28.52	29.05
2636	NASDAQ	CVGW	Thu, Mar 14, 2013	28.50	28.64	28.13	28.63
2635	NASDAQ	CVGW	Wed, Mar 13, 2013	28.21	28.55	28.20	28.51
2634	NASDAQ	CVGW	Tue, Mar 12, 2013	28.25	28.90	27.84	28.21
2633	NASDAQ	CVGW	Mon, Mar 11, 2013	28.35	28.55	28.08	28.24
2632	NASDAQ	CVGW	Fri, Mar 8, 2013	28.29	28.79	27.94	28.35
2631	NASDAQ	CVGW	Thu, Mar 7, 2013	27.97	28.29	27.91	28.05
2630	NASDAQ	CVGW	Wed, Mar 6, 2013	28.23	28.23	27.83	28.05
2629	NASDAQ	CVGW	Tue, Mar 5, 2013	27.97	28.47	27.44	28.32
2628	NASDAQ	CVGW	Mon, Mar 4, 2013	28.12	28.12	27.44	27.63
2627	NASDAQ	CVGW	Fri, Mar 1, 2013	27.92	28.71	27.90	28.20
2626	NASDAQ	CVGW	Thu, Feb 28, 2013	28.03	28.40	27.43	28.15
2625	NASDAQ	CVGW	Wed, Feb 27, 2013	27.91	28.19	27.79	27.99
2624	NASDAQ	CVGW	Tue, Feb 26, 2013	27.65	27.99	27.44	27.97
2623	NASDAQ	CVGW	Mon, Feb 25, 2013	27.61	27.89	27.55	27.58
2622	NASDAQ	CVGW	Fri, Feb 22, 2013	27.70	27.75	27.30	27.56
2621	NASDAQ	CVGW	Thu, Feb 21, 2013	27.35	27.88	27.32	27.52
2620	NASDAQ	CVGW	Wed, Feb 20, 2013	27.94	28.00	27.25	27.28
2619	NASDAQ	CVGW	Tue, Feb 19, 2013	28.51	28.53	27.72	27.89
2618	NASDAQ	CVGW	Fri, Feb 15, 2013	27.25	27.57	27.15	27.24
2617	NASDAQ	CVGW	Thu, Feb 14, 2013	27.19	27.37	27.07	27.14
2616	NASDAQ	CVGW	Wed, Feb 13, 2013	26.97	27.29	26.82	27.23
2615	NASDAQ	CVGW	Tue, Feb 12, 2013	26.52	26.99	26.47	26.96
2614	NASDAQ	CVGW	Mon, Feb 11, 2013	26.36	26.55	26.18	26.47
2613	NASDAQ	CVGW	Fri, Feb 8, 2013	25.42	26.44	25.41	26.36
2612	NASDAQ	CVGW	Thu, Feb 7, 2013	25.70	25.75	25.12	25.30
2611	NASDAQ	CVGW	Wed, Feb 6, 2013	25.34	25.82	25.28	25.70
2610	NASDAQ	CVGW	Tue, Feb 5, 2013	25.20	25.60	25.14	25.41
2609	NASDAQ	CVGW	Mon, Feb 4, 2013	25.35	25.53	25.05	25.15
2608	NASDAQ	CVGW	Fri, Feb 1, 2013	25.00	25.50	24.86	25.42
2607	NASDAQ	CVGW	Thu, Jan 31, 2013	24.96	25.25	24.15	24.91
2606	NASDAQ	CVGW	Wed, Jan 30, 2013	25.26	25.37	24.85	24.93
2605	NASDAQ	CVGW	Tue, Jan 29, 2013	24.59	25.32	24.59	25.32
2604	NASDAQ	CVGW	Mon, Jan 28, 2013	23.93	24.78	23.92	24.71
2603	NASDAQ	CVGW	Fri, Jan 25, 2013	23.65	24.10	23.36	23.82
2602	NASDAQ	CVGW	Thu, Jan 24, 2013	23.85	24.04	23.48	23.48
2601	NASDAQ	CVGW	Wed, Jan 23, 2013	24.08	24.44	23.70	23.75
2600	NASDAQ	CVGW	Tue, Jan 22, 2013	24.21	24.46	23.80	24.03
2599	NASDAQ	CVGW	Fri, Jan 18, 2013	24.46	24.60	24.01	24.21
2598	NASDAQ	CVGW	Thu, Jan 17, 2013	24.67	24.70	24.36	24.42
2597	NASDAQ	CVGW	Wed, Jan 16, 2013	24.25	24.64	24.21	24.49
2596	NASDAQ	CVGW	Tue, Jan 15, 2013	24.35	24.56	24.12	24.24
2595	NASDAQ	CVGW	Mon, Jan 14, 2013	24.87	24.88	24.41	24.58
2594	NASDAQ	CVGW	Fri, Jan 11, 2013	25.10	25.10	24.64	24.87
2593	NASDAQ	CVGW	Thu, Jan 10, 2013	25.02	25.20	24.82	25.11
2592	NASDAQ	CVGW	Wed, Jan 9, 2013	24.75	25.08	24.70	25.00
2591	NASDAQ	CVGW	Tue, Jan 8, 2013	24.83	24.88	24.52	24.60
2590	NASDAQ	CVGW	Mon, Jan 7, 2013	25.11	25.11	24.93	24.93
2589	NASDAQ	CVGW	Fri, Jan 4, 2013	25.26	25.55	25.00	25.17
2588	NASDAQ	CVGW	Thu, Jan 3, 2013	25.26	25.50	24.88	25.06
2587	NASDAQ	CVGW	Wed, Jan 2, 2013	25.95	26.00	25.07	25.26
2586	NASDAQ	CVGW	Mon, Dec 31, 2012	24.40	25.25	24.22	25.21
2585	NASDAQ	CVGW	Fri, Dec 28, 2012	23.98	24.93	23.89	24.69
2584	NASDAQ	CVGW	Thu, Dec 27, 2012	24.36	24.36	23.82	24.08
2583	NASDAQ	CVGW	Wed, Dec 26, 2012	24.53	24.70	23.97	24.26
2582	NASDAQ	CVGW	Mon, Dec 24, 2012	24.46	24.56	24.18	24.43
2581	NASDAQ	CVGW	Fri, Dec 21, 2012	24.21	24.68	23.95	24.61
2580	NASDAQ	CVGW	Thu, Dec 20, 2012	24.14	24.25	23.91	24.22
2579	NASDAQ	CVGW	Wed, Dec 19, 2012	23.96	24.39	23.70	24.08
2578	NASDAQ	CVGW	Tue, Dec 18, 2012	23.92	23.99	23.61	23.91
2577	NASDAQ	CVGW	Mon, Dec 17, 2012	24.08	24.08	23.72	23.79
2576	NASDAQ	CVGW	Fri, Dec 14, 2012	23.72	24.03	23.51	23.82
2575	NASDAQ	CVGW	Thu, Dec 13, 2012	24.48	24.48	23.75	23.76
2574	NASDAQ	CVGW	Wed, Dec 12, 2012	25.01	25.01	24.32	24.38
2573	NASDAQ	CVGW	Tue, Dec 11, 2012	24.89	24.94	24.41	24.86
2572	NASDAQ	CVGW	Mon, Dec 10, 2012	24.52	24.72	24.27	24.71
2571	NASDAQ	CVGW	Fri, Dec 7, 2012	24.90	24.90	24.38	24.60
2570	NASDAQ	CVGW	Thu, Dec 6, 2012	24.64	24.95	24.52	24.72
2569	NASDAQ	CVGW	Wed, Dec 5, 2012	24.74	25.02	24.56	24.73
2568	NASDAQ	CVGW	Tue, Dec 4, 2012	24.27	24.80	24.22	24.70
2567	NASDAQ	CVGW	Mon, Dec 3, 2012	24.29	24.43	23.98	24.18
2566	NASDAQ	CVGW	Fri, Nov 30, 2012	24.27	24.44	23.72	24.06
2565	NASDAQ	CVGW	Thu, Nov 29, 2012	24.26	24.35	23.95	24.17
2564	NASDAQ	CVGW	Wed, Nov 28, 2012	23.69	24.11	23.67	24.02
2563	NASDAQ	CVGW	Tue, Nov 27, 2012	23.72	24.21	23.65	23.87
2562	NASDAQ	CVGW	Mon, Nov 26, 2012	23.75	24.38	23.56	24.00
2561	NASDAQ	CVGW	Fri, Nov 23, 2012	24.55	25.00	24.35	24.57
2560	NASDAQ	CVGW	Wed, Nov 21, 2012	24.00	24.48	23.93	24.42
2559	NASDAQ	CVGW	Tue, Nov 20, 2012	23.72	23.98	23.47	23.94
2558	NASDAQ	CVGW	Mon, Nov 19, 2012	23.52	24.02	23.22	23.90
2557	NASDAQ	CVGW	Fri, Nov 16, 2012	22.78	23.45	22.54	23.21
2556	NASDAQ	CVGW	Thu, Nov 15, 2012	22.64	23.04	22.50	22.88
2555	NASDAQ	CVGW	Wed, Nov 14, 2012	23.26	23.34	22.34	22.61
2554	NASDAQ	CVGW	Tue, Nov 13, 2012	23.18	23.66	23.12	23.28
2553	NASDAQ	CVGW	Mon, Nov 12, 2012	22.75	23.27	22.36	23.09
2552	NASDAQ	CVGW	Fri, Nov 9, 2012	21.79	22.93	21.79	22.52
2551	NASDAQ	CVGW	Thu, Nov 8, 2012	23.21	23.48	21.76	21.95
2550	NASDAQ	CVGW	Wed, Nov 7, 2012	24.01	24.01	23.17	23.20
2549	NASDAQ	CVGW	Tue, Nov 6, 2012	23.39	24.30	23.36	24.30
2548	NASDAQ	CVGW	Mon, Nov 5, 2012	23.34	23.65	23.11	23.26
2547	NASDAQ	CVGW	Fri, Nov 2, 2012	23.36	23.88	23.26	23.34
2546	NASDAQ	CVGW	Thu, Nov 1, 2012	23.69	23.90	23.52	23.86
2545	NASDAQ	CVGW	Wed, Oct 31, 2012	23.75	23.95	23.44	23.61
2544	NASDAQ	CVGW	Fri, Oct 26, 2012	23.63	23.80	23.56	23.67
2543	NASDAQ	CVGW	Thu, Oct 25, 2012	23.59	23.78	23.47	23.60
2542	NASDAQ	CVGW	Wed, Oct 24, 2012	23.78	23.78	23.41	23.53
2541	NASDAQ	CVGW	Tue, Oct 23, 2012	23.51	23.79	23.36	23.62
2540	NASDAQ	CVGW	Mon, Oct 22, 2012	23.72	24.07	23.55	23.71
2539	NASDAQ	CVGW	Fri, Oct 19, 2012	24.38	24.43	23.50	23.69
2538	NASDAQ	CVGW	Thu, Oct 18, 2012	25.76	26.08	24.59	24.59
2537	NASDAQ	CVGW	Wed, Oct 17, 2012	25.61	26.01	25.46	25.86
2536	NASDAQ	CVGW	Tue, Oct 16, 2012	25.59	25.95	25.46	25.65
2535	NASDAQ	CVGW	Mon, Oct 15, 2012	24.32	25.60	24.32	25.52
2534	NASDAQ	CVGW	Fri, Oct 12, 2012	24.54	24.62	24.35	24.41
2533	NASDAQ	CVGW	Thu, Oct 11, 2012	24.18	24.65	23.90	24.47
2532	NASDAQ	CVGW	Wed, Oct 10, 2012	24.75	24.79	23.85	24.10
2531	NASDAQ	CVGW	Tue, Oct 9, 2012	25.03	25.34	24.66	24.66
2530	NASDAQ	CVGW	Mon, Oct 8, 2012	25.10	25.43	25.01	25.08
2529	NASDAQ	CVGW	Fri, Oct 5, 2012	25.59	25.87	25.18	25.26
2528	NASDAQ	CVGW	Thu, Oct 4, 2012	25.47	25.82	25.44	25.65
2527	NASDAQ	CVGW	Wed, Oct 3, 2012	25.43	25.51	25.01	25.31
2526	NASDAQ	CVGW	Tue, Oct 2, 2012	25.63	25.84	25.24	25.30
2525	NASDAQ	CVGW	Mon, Oct 1, 2012	25.15	25.68	24.89	25.51
2524	NASDAQ	CVGW	Fri, Sep 28, 2012	24.54	25.21	24.28	25.00
2523	NASDAQ	CVGW	Thu, Sep 27, 2012	24.16	24.93	23.81	24.64
2522	NASDAQ	CVGW	Wed, Sep 26, 2012	23.85	24.23	23.73	24.03
2521	NASDAQ	CVGW	Tue, Sep 25, 2012	23.88	24.40	23.81	23.85
2520	NASDAQ	CVGW	Mon, Sep 24, 2012	24.24	24.56	23.71	23.82
2519	NASDAQ	CVGW	Fri, Sep 21, 2012	24.62	25.11	24.23	24.28
2518	NASDAQ	CVGW	Thu, Sep 20, 2012	24.20	24.68	24.20	24.33
2517	NASDAQ	CVGW	Wed, Sep 19, 2012	23.83	24.38	23.81	24.28
2516	NASDAQ	CVGW	Tue, Sep 18, 2012	23.83	23.98	23.64	23.84
2515	NASDAQ	CVGW	Mon, Sep 17, 2012	23.87	24.08	23.61	23.86
2514	NASDAQ	CVGW	Fri, Sep 14, 2012	23.34	23.90	23.23	23.90
2513	NASDAQ	CVGW	Thu, Sep 13, 2012	22.62	23.39	22.51	23.27
2512	NASDAQ	CVGW	Wed, Sep 12, 2012	22.20	22.63	22.17	22.63
2511	NASDAQ	CVGW	Tue, Sep 11, 2012	21.91	22.32	21.84	22.14
2510	NASDAQ	CVGW	Mon, Sep 10, 2012	21.75	22.05	21.66	21.84
2509	NASDAQ	CVGW	Fri, Sep 7, 2012	22.87	22.87	21.63	21.75
2508	NASDAQ	CVGW	Thu, Sep 6, 2012	22.65	23.10	22.60	22.74
2507	NASDAQ	CVGW	Wed, Sep 5, 2012	23.80	24.89	22.36	22.46
2506	NASDAQ	CVGW	Tue, Sep 4, 2012	25.28	25.66	24.38	25.48
2505	NASDAQ	CVGW	Fri, Aug 31, 2012	26.46	26.59	26.21	26.44
2504	NASDAQ	CVGW	Thu, Aug 30, 2012	26.91	26.98	26.15	26.20
2503	NASDAQ	CVGW	Wed, Aug 29, 2012	26.79	27.31	26.79	27.17
2502	NASDAQ	CVGW	Tue, Aug 28, 2012	26.14	26.92	26.14	26.83
2501	NASDAQ	CVGW	Mon, Aug 27, 2012	26.31	26.41	25.79	26.24
2500	NASDAQ	CVGW	Fri, Aug 24, 2012	26.01	26.46	25.74	26.28
2499	NASDAQ	CVGW	Thu, Aug 23, 2012	26.06	26.08	25.61	26.01
2498	NASDAQ	CVGW	Wed, Aug 22, 2012	26.30	26.41	25.90	26.06
2497	NASDAQ	CVGW	Tue, Aug 21, 2012	26.62	26.76	26.12	26.20
2496	NASDAQ	CVGW	Mon, Aug 20, 2012	26.88	26.88	26.27	26.57
2495	NASDAQ	CVGW	Fri, Aug 17, 2012	26.37	27.06	26.16	26.89
2494	NASDAQ	CVGW	Thu, Aug 16, 2012	26.30	26.53	25.97	26.42
2493	NASDAQ	CVGW	Wed, Aug 15, 2012	26.17	26.71	26.14	26.40
2492	NASDAQ	CVGW	Tue, Aug 14, 2012	26.28	26.31	25.95	26.21
2491	NASDAQ	CVGW	Mon, Aug 13, 2012	26.23	26.30	25.89	26.04
2490	NASDAQ	CVGW	Fri, Aug 10, 2012	26.56	26.56	26.07	26.17
2489	NASDAQ	CVGW	Thu, Aug 9, 2012	27.25	27.36	26.29	26.55
2488	NASDAQ	CVGW	Wed, Aug 8, 2012	27.60	27.99	27.28	27.36
2487	NASDAQ	CVGW	Tue, Aug 7, 2012	27.93	28.60	27.52	27.62
2486	NASDAQ	CVGW	Mon, Aug 6, 2012	27.13	27.97	27.13	27.91
2485	NASDAQ	CVGW	Fri, Aug 3, 2012	26.71	27.31	26.55	26.98
2484	NASDAQ	CVGW	Thu, Aug 2, 2012	26.08	26.44	25.81	26.24
2483	NASDAQ	CVGW	Wed, Aug 1, 2012	27.05	27.22	26.01	26.13
2482	NASDAQ	CVGW	Tue, Jul 31, 2012	26.95	27.37	26.92	26.98
2481	NASDAQ	CVGW	Mon, Jul 30, 2012	27.32	27.51	26.92	27.01
2480	NASDAQ	CVGW	Fri, Jul 27, 2012	26.31	27.50	26.17	27.36
2479	NASDAQ	CVGW	Thu, Jul 26, 2012	26.01	26.66	25.78	26.35
2478	NASDAQ	CVGW	Wed, Jul 25, 2012	25.28	26.18	25.21	25.45
2477	NASDAQ	CVGW	Tue, Jul 24, 2012	25.91	25.91	24.77	24.89
2476	NASDAQ	CVGW	Mon, Jul 23, 2012	26.56	26.91	25.74	25.77
2475	NASDAQ	CVGW	Fri, Jul 20, 2012	27.42	27.42	27.00	27.00
2474	NASDAQ	CVGW	Thu, Jul 19, 2012	28.51	28.58	27.56	27.58
2473	NASDAQ	CVGW	Wed, Jul 18, 2012	27.98	28.46	27.98	28.46
2472	NASDAQ	CVGW	Tue, Jul 17, 2012	28.00	28.12	27.48	27.92
2471	NASDAQ	CVGW	Mon, Jul 16, 2012	27.26	27.97	27.24	27.78
2470	NASDAQ	CVGW	Fri, Jul 13, 2012	26.41	27.96	26.26	27.36
2469	NASDAQ	CVGW	Thu, Jul 12, 2012	25.11	26.42	25.04	26.35
2468	NASDAQ	CVGW	Wed, Jul 11, 2012	25.81	25.84	24.69	25.32
2467	NASDAQ	CVGW	Tue, Jul 10, 2012	26.09	26.37	25.59	25.81
2466	NASDAQ	CVGW	Mon, Jul 9, 2012	25.84	26.15	25.84	26.07
2465	NASDAQ	CVGW	Fri, Jul 6, 2012	25.83	26.13	25.80	25.88
2464	NASDAQ	CVGW	Thu, Jul 5, 2012	26.12	26.29	25.93	26.13
2463	NASDAQ	CVGW	Tue, Jul 3, 2012	25.40	26.24	25.40	26.06
2462	NASDAQ	CVGW	Mon, Jul 2, 2012	25.58	25.76	24.94	25.32
2461	NASDAQ	CVGW	Fri, Jun 29, 2012	25.00	26.28	24.78	25.58
2460	NASDAQ	CVGW	Thu, Jun 28, 2012	24.24	24.68	23.87	24.62
2459	NASDAQ	CVGW	Wed, Jun 27, 2012	24.55	24.60	24.08	24.30
2458	NASDAQ	CVGW	Tue, Jun 26, 2012	24.30	24.93	23.99	24.57
2457	NASDAQ	CVGW	Mon, Jun 25, 2012	24.21	24.48	24.05	24.17
2456	NASDAQ	CVGW	Fri, Jun 22, 2012	24.24	24.67	23.96	24.58
2455	NASDAQ	CVGW	Thu, Jun 21, 2012	24.65	24.72	23.85	24.00
2454	NASDAQ	CVGW	Wed, Jun 20, 2012	24.60	24.81	24.50	24.57
2453	NASDAQ	CVGW	Tue, Jun 19, 2012	24.59	24.68	24.28	24.60
2452	NASDAQ	CVGW	Mon, Jun 18, 2012	24.83	25.08	24.52	24.58
2451	NASDAQ	CVGW	Fri, Jun 15, 2012	24.99	25.18	24.98	25.00
2450	NASDAQ	CVGW	Thu, Jun 14, 2012	25.06	25.14	24.94	25.02
2449	NASDAQ	CVGW	Wed, Jun 13, 2012	25.25	25.52	24.83	24.98
2448	NASDAQ	CVGW	Tue, Jun 12, 2012	24.75	25.24	24.54	25.22
2447	NASDAQ	CVGW	Mon, Jun 11, 2012	25.00	25.00	24.31	24.61
2446	NASDAQ	CVGW	Fri, Jun 8, 2012	24.06	24.80	23.96	24.75
2445	NASDAQ	CVGW	Thu, Jun 7, 2012	24.21	24.66	23.96	24.14
2444	NASDAQ	CVGW	Wed, Jun 6, 2012	23.68	24.09	23.24	24.05
2443	NASDAQ	CVGW	Tue, Jun 5, 2012	23.52	24.20	23.06	23.60
2442	NASDAQ	CVGW	Mon, Jun 4, 2012	27.18	27.18	24.10	24.41
2441	NASDAQ	CVGW	Fri, Jun 1, 2012	27.00	27.31	26.80	27.18
2440	NASDAQ	CVGW	Thu, May 31, 2012	27.67	27.67	27.13	27.39
2439	NASDAQ	CVGW	Wed, May 30, 2012	27.75	28.12	27.47	27.55
2438	NASDAQ	CVGW	Tue, May 29, 2012	28.38	28.38	27.80	28.06
2437	NASDAQ	CVGW	Fri, May 25, 2012	28.07	28.16	27.84	28.08
2436	NASDAQ	CVGW	Thu, May 24, 2012	28.58	28.58	27.77	28.00
2435	NASDAQ	CVGW	Wed, May 23, 2012	28.50	28.61	27.80	28.41
2434	NASDAQ	CVGW	Tue, May 22, 2012	29.50	29.93	28.61	28.83
2433	NASDAQ	CVGW	Mon, May 21, 2012	28.87	29.08	28.65	29.01
2432	NASDAQ	CVGW	Fri, May 18, 2012	29.19	29.33	28.69	29.04
2431	NASDAQ	CVGW	Thu, May 17, 2012	29.12	29.41	28.79	29.00
2430	NASDAQ	CVGW	Wed, May 16, 2012	28.83	29.08	28.54	29.01
2429	NASDAQ	CVGW	Tue, May 15, 2012	28.55	28.73	28.14	28.70
2428	NASDAQ	CVGW	Mon, May 14, 2012	29.04	29.04	28.12	28.69
2427	NASDAQ	CVGW	Fri, May 11, 2012	29.59	30.18	29.58	30.14
2426	NASDAQ	CVGW	Thu, May 10, 2012	29.30	29.99	29.27	29.74
2425	NASDAQ	CVGW	Wed, May 9, 2012	28.08	29.15	27.95	29.09
2424	NASDAQ	CVGW	Tue, May 8, 2012	27.74	28.53	27.46	28.25
2423	NASDAQ	CVGW	Mon, May 7, 2012	28.12	28.21	27.52	27.80
2422	NASDAQ	CVGW	Fri, May 4, 2012	28.21	28.37	28.09	28.22
2421	NASDAQ	CVGW	Thu, May 3, 2012	28.36	28.44	28.01	28.39
2420	NASDAQ	CVGW	Wed, May 2, 2012	28.18	28.64	28.12	28.36
2419	NASDAQ	CVGW	Tue, May 1, 2012	28.71	29.01	28.41	28.46
2418	NASDAQ	CVGW	Mon, Apr 30, 2012	28.70	29.00	28.58	28.68
2417	NASDAQ	CVGW	Fri, Apr 27, 2012	28.30	28.82	28.22	28.80
2416	NASDAQ	CVGW	Thu, Apr 26, 2012	27.83	28.50	27.71	28.17
2415	NASDAQ	CVGW	Wed, Apr 25, 2012	27.80	28.15	27.75	28.01
2414	NASDAQ	CVGW	Tue, Apr 24, 2012	26.96	27.77	26.96	27.61
2413	NASDAQ	CVGW	Mon, Apr 23, 2012	27.07	27.26	26.88	26.99
2412	NASDAQ	CVGW	Fri, Apr 20, 2012	27.49	27.52	27.13	27.42
2411	NASDAQ	CVGW	Thu, Apr 19, 2012	27.06	27.33	26.79	27.19
2410	NASDAQ	CVGW	Wed, Apr 18, 2012	27.28	27.29	26.81	27.14
2409	NASDAQ	CVGW	Tue, Apr 17, 2012	27.01	27.60	26.88	27.36
2408	NASDAQ	CVGW	Mon, Apr 16, 2012	26.59	26.96	26.33	26.82
2407	NASDAQ	CVGW	Fri, Apr 13, 2012	26.33	26.59	26.18	26.39
2406	NASDAQ	CVGW	Thu, Apr 12, 2012	26.24	26.57	26.00	26.43
2405	NASDAQ	CVGW	Wed, Apr 11, 2012	26.06	26.81	26.02	26.31
2404	NASDAQ	CVGW	Tue, Apr 10, 2012	26.05	26.17	25.45	25.56
2403	NASDAQ	CVGW	Mon, Apr 9, 2012	26.14	26.28	25.75	26.18
2402	NASDAQ	CVGW	Thu, Apr 5, 2012	26.18	26.85	26.18	26.65
2401	NASDAQ	CVGW	Wed, Apr 4, 2012	26.24	26.43	26.05	26.28
2400	NASDAQ	CVGW	Tue, Apr 3, 2012	26.67	26.83	26.27	26.49
2399	NASDAQ	CVGW	Mon, Apr 2, 2012	26.77	27.01	26.53	26.79
2398	NASDAQ	CVGW	Fri, Mar 30, 2012	27.34	27.34	26.78	26.78
2397	NASDAQ	CVGW	Thu, Mar 29, 2012	27.18	27.25	26.80	27.12
2396	NASDAQ	CVGW	Wed, Mar 28, 2012	27.47	27.49	27.01	27.23
2395	NASDAQ	CVGW	Tue, Mar 27, 2012	28.00	28.00	27.46	27.48
2394	NASDAQ	CVGW	Mon, Mar 26, 2012	27.31	28.00	27.04	27.92
2393	NASDAQ	CVGW	Fri, Mar 23, 2012	27.05	27.61	26.76	27.00
2392	NASDAQ	CVGW	Thu, Mar 22, 2012	26.74	27.05	26.56	27.00
2391	NASDAQ	CVGW	Wed, Mar 21, 2012	26.80	27.08	26.72	26.95
2390	NASDAQ	CVGW	Tue, Mar 20, 2012	27.12	27.45	26.78	26.82
2389	NASDAQ	CVGW	Mon, Mar 19, 2012	26.93	27.68	26.86	27.23
2388	NASDAQ	CVGW	Fri, Mar 16, 2012	27.16	27.16	26.92	27.06
2387	NASDAQ	CVGW	Thu, Mar 15, 2012	26.95	27.17	26.90	27.16
2386	NASDAQ	CVGW	Wed, Mar 14, 2012	27.03	27.14	26.80	26.87
2385	NASDAQ	CVGW	Tue, Mar 13, 2012	27.17	27.26	26.97	27.13
2384	NASDAQ	CVGW	Mon, Mar 12, 2012	27.05	27.21	26.77	27.00
2383	NASDAQ	CVGW	Fri, Mar 9, 2012	27.10	27.52	26.89	27.09
2382	NASDAQ	CVGW	Thu, Mar 8, 2012	26.93	27.21	26.22	27.12
2381	NASDAQ	CVGW	Wed, Mar 7, 2012	26.50	27.32	26.31	26.73
2380	NASDAQ	CVGW	Tue, Mar 6, 2012	26.22	26.90	25.95	26.48
2379	NASDAQ	CVGW	Mon, Mar 5, 2012	25.89	27.05	25.11	26.54
2378	NASDAQ	CVGW	Fri, Mar 2, 2012	27.48	27.59	26.97	27.00
2377	NASDAQ	CVGW	Thu, Mar 1, 2012	27.79	28.00	27.41	27.42
2376	NASDAQ	CVGW	Wed, Feb 29, 2012	28.50	28.50	27.46	27.50
2375	NASDAQ	CVGW	Tue, Feb 28, 2012	29.48	29.53	28.24	28.54
2374	NASDAQ	CVGW	Mon, Feb 27, 2012	28.44	30.24	28.23	29.51
2373	NASDAQ	CVGW	Fri, Feb 24, 2012	27.73	27.95	27.43	27.82
2372	NASDAQ	CVGW	Thu, Feb 23, 2012	27.57	27.91	27.36	27.68
2371	NASDAQ	CVGW	Wed, Feb 22, 2012	28.01	28.31	27.57	27.58
2370	NASDAQ	CVGW	Tue, Feb 21, 2012	28.40	28.44	28.01	28.09
2369	NASDAQ	CVGW	Fri, Feb 17, 2012	28.58	28.58	28.12	28.49
2368	NASDAQ	CVGW	Thu, Feb 16, 2012	28.12	28.53	28.10	28.43
2367	NASDAQ	CVGW	Wed, Feb 15, 2012	28.32	28.41	28.03	28.21
2366	NASDAQ	CVGW	Tue, Feb 14, 2012	28.05	28.31	28.01	28.24
2365	NASDAQ	CVGW	Mon, Feb 13, 2012	28.32	28.33	28.03	28.19
2364	NASDAQ	CVGW	Fri, Feb 10, 2012	28.05	28.30	27.99	28.07
2363	NASDAQ	CVGW	Thu, Feb 9, 2012	28.27	28.41	27.94	28.28
2362	NASDAQ	CVGW	Wed, Feb 8, 2012	27.77	28.41	27.58	28.37
2361	NASDAQ	CVGW	Tue, Feb 7, 2012	27.72	28.05	27.61	27.78
2360	NASDAQ	CVGW	Mon, Feb 6, 2012	27.79	28.11	27.73	27.84
2359	NASDAQ	CVGW	Fri, Feb 3, 2012	27.46	28.53	27.31	27.96
2358	NASDAQ	CVGW	Thu, Feb 2, 2012	27.18	27.66	26.93	27.31
2357	NASDAQ	CVGW	Wed, Feb 1, 2012	27.25	27.51	26.62	27.23
2356	NASDAQ	CVGW	Tue, Jan 31, 2012	27.67	27.67	27.07	27.20
2355	NASDAQ	CVGW	Mon, Jan 30, 2012	27.60	27.92	27.50	27.56
2354	NASDAQ	CVGW	Fri, Jan 27, 2012	27.79	27.79	27.55	27.70
2353	NASDAQ	CVGW	Thu, Jan 26, 2012	27.71	27.75	27.27	27.68
2352	NASDAQ	CVGW	Wed, Jan 25, 2012	27.44	27.85	27.32	27.51
2351	NASDAQ	CVGW	Tue, Jan 24, 2012	27.55	27.89	27.35	27.45
2350	NASDAQ	CVGW	Mon, Jan 23, 2012	27.85	27.94	27.51	27.66
2349	NASDAQ	CVGW	Fri, Jan 20, 2012	27.41	27.86	27.34	27.80
2348	NASDAQ	CVGW	Thu, Jan 19, 2012	27.91	27.98	27.31	27.42
2347	NASDAQ	CVGW	Wed, Jan 18, 2012	26.73	27.99	26.73	27.70
2346	NASDAQ	CVGW	Tue, Jan 17, 2012	26.90	27.19	26.20	26.73
2345	NASDAQ	CVGW	Fri, Jan 13, 2012	26.78	27.18	26.69	26.78
2344	NASDAQ	CVGW	Thu, Jan 12, 2012	26.63	27.40	26.62	27.07
2343	NASDAQ	CVGW	Wed, Jan 11, 2012	26.66	26.82	26.35	26.64
2342	NASDAQ	CVGW	Tue, Jan 10, 2012	26.83	27.18	26.61	26.75
2341	NASDAQ	CVGW	Mon, Jan 9, 2012	26.47	26.98	25.52	26.49
2340	NASDAQ	CVGW	Fri, Jan 6, 2012	25.79	26.57	25.79	26.27
2339	NASDAQ	CVGW	Thu, Jan 5, 2012	25.36	25.98	25.19	25.89
2338	NASDAQ	CVGW	Wed, Jan 4, 2012	25.31	25.96	25.10	25.44
2337	NASDAQ	CVGW	Tue, Jan 3, 2012	26.11	26.16	25.05	25.52
2336	NASDAQ	CVGW	Fri, Dec 30, 2011	25.78	26.57	25.58	25.68
2335	NASDAQ	CVGW	Thu, Dec 29, 2011	25.52	25.90	25.52	25.75
2334	NASDAQ	CVGW	Wed, Dec 28, 2011	26.13	26.19	25.47	25.56
2333	NASDAQ	CVGW	Tue, Dec 27, 2011	25.99	26.31	25.80	26.09
2332	NASDAQ	CVGW	Fri, Dec 23, 2011	26.48	26.55	26.08	26.18
2331	NASDAQ	CVGW	Thu, Dec 22, 2011	26.54	27.17	26.48	26.60
2330	NASDAQ	CVGW	Wed, Dec 21, 2011	25.97	26.55	25.97	26.39
2329	NASDAQ	CVGW	Tue, Dec 20, 2011	26.24	26.24	25.79	26.00
2328	NASDAQ	CVGW	Mon, Dec 19, 2011	25.88	26.18	25.64	25.79
2327	NASDAQ	CVGW	Fri, Dec 16, 2011	25.87	26.22	25.44	25.64
2326	NASDAQ	CVGW	Thu, Dec 15, 2011	25.78	25.78	25.29	25.57
2325	NASDAQ	CVGW	Wed, Dec 14, 2011	24.79	25.70	24.58	25.34
2324	NASDAQ	CVGW	Tue, Dec 13, 2011	25.86	26.00	25.00	25.01
2323	NASDAQ	CVGW	Mon, Dec 12, 2011	25.81	26.05	25.30	25.54
2322	NASDAQ	CVGW	Fri, Dec 9, 2011	25.14	26.35	25.07	26.17
2321	NASDAQ	CVGW	Thu, Dec 8, 2011	25.66	25.72	25.06	25.13
2320	NASDAQ	CVGW	Wed, Dec 7, 2011	25.59	25.98	25.40	25.86
2319	NASDAQ	CVGW	Tue, Dec 6, 2011	26.02	26.02	25.64	25.72
2318	NASDAQ	CVGW	Mon, Dec 5, 2011	26.16	26.26	25.64	25.88
2317	NASDAQ	CVGW	Fri, Dec 2, 2011	26.19	26.48	25.71	25.77
2316	NASDAQ	CVGW	Thu, Dec 1, 2011	26.50	26.50	25.68	25.79
2315	NASDAQ	CVGW	Wed, Nov 30, 2011	25.80	26.58	25.51	26.56
2314	NASDAQ	CVGW	Tue, Nov 29, 2011	25.73	26.07	25.44	25.53
2313	NASDAQ	CVGW	Mon, Nov 28, 2011	24.95	25.82	24.65	25.60
2312	NASDAQ	CVGW	Fri, Nov 25, 2011	24.01	24.45	24.01	24.15
2311	NASDAQ	CVGW	Wed, Nov 23, 2011	23.85	24.75	23.73	24.07
2310	NASDAQ	CVGW	Tue, Nov 22, 2011	24.52	25.08	24.12	24.15
2309	NASDAQ	CVGW	Mon, Nov 21, 2011	24.23	25.08	24.23	24.51
2308	NASDAQ	CVGW	Fri, Nov 18, 2011	24.64	25.38	24.64	24.80
2307	NASDAQ	CVGW	Thu, Nov 17, 2011	24.38	25.10	24.38	24.69
2306	NASDAQ	CVGW	Wed, Nov 16, 2011	24.34	24.63	24.01	24.37
2305	NASDAQ	CVGW	Tue, Nov 15, 2011	24.13	24.55	23.81	24.49
2304	NASDAQ	CVGW	Mon, Nov 14, 2011	24.51	24.55	23.93	24.18
2303	NASDAQ	CVGW	Fri, Nov 11, 2011	24.00	24.38	23.90	24.24
2302	NASDAQ	CVGW	Thu, Nov 10, 2011	23.47	23.85	23.37	23.69
2301	NASDAQ	CVGW	Wed, Nov 9, 2011	23.76	23.76	22.26	23.14
2300	NASDAQ	CVGW	Tue, Nov 8, 2011	23.09	24.39	22.77	24.04
2299	NASDAQ	CVGW	Mon, Nov 7, 2011	22.64	22.97	22.33	22.89
2298	NASDAQ	CVGW	Fri, Nov 4, 2011	22.31	22.66	22.10	22.64
2297	NASDAQ	CVGW	Thu, Nov 3, 2011	22.16	22.80	22.06	22.58
2296	NASDAQ	CVGW	Wed, Nov 2, 2011	22.75	22.75	22.04	22.41
2295	NASDAQ	CVGW	Tue, Nov 1, 2011	21.80	22.65	20.95	22.39
2294	NASDAQ	CVGW	Mon, Oct 31, 2011	23.04	23.04	22.50	22.57
2293	NASDAQ	CVGW	Fri, Oct 28, 2011	23.16	23.52	22.84	23.13
2292	NASDAQ	CVGW	Thu, Oct 27, 2011	22.11	23.80	21.90	23.38
2291	NASDAQ	CVGW	Wed, Oct 26, 2011	21.81	21.93	21.28	21.80
2290	NASDAQ	CVGW	Tue, Oct 25, 2011	21.88	21.97	21.45	21.57
2289	NASDAQ	CVGW	Mon, Oct 24, 2011	21.95	22.04	21.53	21.97
2288	NASDAQ	CVGW	Fri, Oct 21, 2011	21.50	21.61	20.67	21.61
2287	NASDAQ	CVGW	Thu, Oct 20, 2011	21.43	21.43	20.52	21.13
2286	NASDAQ	CVGW	Wed, Oct 19, 2011	20.22	22.13	19.99	21.09
2285	NASDAQ	CVGW	Tue, Oct 18, 2011	19.31	19.80	19.20	19.50
2284	NASDAQ	CVGW	Mon, Oct 17, 2011	19.68	19.85	19.11	19.26
2283	NASDAQ	CVGW	Fri, Oct 14, 2011	19.89	20.23	19.66	19.80
2282	NASDAQ	CVGW	Thu, Oct 13, 2011	19.71	19.86	19.47	19.68
2281	NASDAQ	CVGW	Wed, Oct 12, 2011	19.93	20.01	19.58	19.79
2280	NASDAQ	CVGW	Tue, Oct 11, 2011	20.00	20.18	19.58	19.79
2279	NASDAQ	CVGW	Mon, Oct 10, 2011	20.07	20.16	19.61	19.97
2278	NASDAQ	CVGW	Fri, Oct 7, 2011	20.10	20.56	19.63	19.70
2277	NASDAQ	CVGW	Thu, Oct 6, 2011	21.06	21.36	19.99	20.06
2276	NASDAQ	CVGW	Wed, Oct 5, 2011	20.65	21.41	20.23	21.20
2275	NASDAQ	CVGW	Tue, Oct 4, 2011	19.05	20.92	18.98	20.69
2274	NASDAQ	CVGW	Mon, Oct 3, 2011	20.20	20.47	19.05	19.10
2273	NASDAQ	CVGW	Fri, Sep 30, 2011	20.26	20.78	20.26	20.52
2272	NASDAQ	CVGW	Thu, Sep 29, 2011	21.07	21.12	20.09	20.59
2271	NASDAQ	CVGW	Wed, Sep 28, 2011	21.13	21.21	20.44	20.59
2270	NASDAQ	CVGW	Tue, Sep 27, 2011	20.45	21.00	20.03	20.70
2269	NASDAQ	CVGW	Mon, Sep 26, 2011	18.92	20.06	18.91	20.03
2268	NASDAQ	CVGW	Fri, Sep 23, 2011	19.12	19.64	18.83	19.44
2267	NASDAQ	CVGW	Thu, Sep 22, 2011	18.70	19.46	18.70	19.11
2266	NASDAQ	CVGW	Wed, Sep 21, 2011	20.08	20.08	19.16	19.19
2265	NASDAQ	CVGW	Tue, Sep 20, 2011	20.15	20.33	19.99	19.99
2264	NASDAQ	CVGW	Mon, Sep 19, 2011	20.16	20.31	19.42	20.05
2263	NASDAQ	CVGW	Fri, Sep 16, 2011	20.35	20.84	20.26	20.56
2262	NASDAQ	CVGW	Thu, Sep 15, 2011	19.95	20.31	19.92	20.20
2261	NASDAQ	CVGW	Wed, Sep 14, 2011	19.75	20.28	19.50	19.95
2260	NASDAQ	CVGW	Tue, Sep 13, 2011	19.31	19.63	19.05	19.55
2259	NASDAQ	CVGW	Mon, Sep 12, 2011	18.80	19.30	18.80	19.24
2258	NASDAQ	CVGW	Fri, Sep 9, 2011	19.35	19.36	18.96	19.09
2257	NASDAQ	CVGW	Thu, Sep 8, 2011	19.32	19.43	19.13	19.31
2256	NASDAQ	CVGW	Wed, Sep 7, 2011	18.45	19.75	18.45	19.46
2255	NASDAQ	CVGW	Tue, Sep 6, 2011	18.71	19.18	18.61	18.97
2254	NASDAQ	CVGW	Fri, Sep 2, 2011	18.93	19.38	18.93	19.06
2253	NASDAQ	CVGW	Thu, Sep 1, 2011	19.95	20.17	18.86	19.31
2252	NASDAQ	CVGW	Wed, Aug 31, 2011	20.74	20.74	19.56	20.00
2251	NASDAQ	CVGW	Tue, Aug 30, 2011	20.17	20.70	20.03	20.57
2250	NASDAQ	CVGW	Mon, Aug 29, 2011	19.64	20.46	19.60	20.39
2249	NASDAQ	CVGW	Fri, Aug 26, 2011	18.78	19.51	18.78	19.38
2248	NASDAQ	CVGW	Thu, Aug 25, 2011	19.48	19.81	18.85	18.97
2247	NASDAQ	CVGW	Wed, Aug 24, 2011	19.74	19.98	19.18	19.52
2246	NASDAQ	CVGW	Tue, Aug 23, 2011	18.94	19.93	18.90	19.83
2245	NASDAQ	CVGW	Mon, Aug 22, 2011	19.04	19.04	18.51	18.81
2244	NASDAQ	CVGW	Fri, Aug 19, 2011	18.78	19.24	18.40	18.51
2243	NASDAQ	CVGW	Thu, Aug 18, 2011	18.93	19.33	18.66	18.89
2242	NASDAQ	CVGW	Wed, Aug 17, 2011	19.78	19.87	19.08	19.36
2241	NASDAQ	CVGW	Tue, Aug 16, 2011	19.66	19.92	19.24	19.59
2240	NASDAQ	CVGW	Mon, Aug 15, 2011	19.90	20.11	19.61	19.85
2239	NASDAQ	CVGW	Fri, Aug 12, 2011	20.03	20.09	19.52	19.60
2238	NASDAQ	CVGW	Thu, Aug 11, 2011	19.00	20.17	19.00	19.70
2237	NASDAQ	CVGW	Wed, Aug 10, 2011	19.15	19.87	18.92	18.94
2236	NASDAQ	CVGW	Tue, Aug 9, 2011	18.87	19.92	18.62	19.75
2235	NASDAQ	CVGW	Mon, Aug 8, 2011	18.65	19.79	18.24	18.29
2234	NASDAQ	CVGW	Fri, Aug 5, 2011	19.61	19.77	18.30	19.28
2233	NASDAQ	CVGW	Thu, Aug 4, 2011	19.74	20.13	19.57	19.57
2232	NASDAQ	CVGW	Wed, Aug 3, 2011	20.01	20.28	19.68	20.02
2231	NASDAQ	CVGW	Tue, Aug 2, 2011	20.37	20.40	20.05	20.10
2230	NASDAQ	CVGW	Mon, Aug 1, 2011	21.00	21.00	20.11	20.47
2229	NASDAQ	CVGW	Fri, Jul 29, 2011	20.11	20.93	20.00	20.67
2228	NASDAQ	CVGW	Thu, Jul 28, 2011	20.57	20.83	20.29	20.36
2227	NASDAQ	CVGW	Wed, Jul 27, 2011	20.84	20.88	20.29	20.52
2226	NASDAQ	CVGW	Tue, Jul 26, 2011	21.55	21.55	20.92	20.93
2225	NASDAQ	CVGW	Mon, Jul 25, 2011	21.59	21.88	21.50	21.55
2224	NASDAQ	CVGW	Fri, Jul 22, 2011	21.88	21.93	21.50	21.80
2223	NASDAQ	CVGW	Thu, Jul 21, 2011	21.31	21.83	21.24	21.80
2222	NASDAQ	CVGW	Wed, Jul 20, 2011	21.74	21.74	20.67	21.26
2221	NASDAQ	CVGW	Tue, Jul 19, 2011	21.00	21.98	20.28	21.61
2220	NASDAQ	CVGW	Mon, Jul 18, 2011	21.39	21.39	20.73	20.78
2219	NASDAQ	CVGW	Fri, Jul 15, 2011	21.65	21.74	21.34	21.54
2218	NASDAQ	CVGW	Thu, Jul 14, 2011	21.93	21.99	21.37	21.47
2217	NASDAQ	CVGW	Wed, Jul 13, 2011	21.69	21.98	21.40	21.76
2216	NASDAQ	CVGW	Tue, Jul 12, 2011	21.58	21.87	21.58	21.66
2215	NASDAQ	CVGW	Mon, Jul 11, 2011	21.42	21.88	21.32	21.60
2214	NASDAQ	CVGW	Fri, Jul 8, 2011	21.89	22.23	21.21	21.72
2213	NASDAQ	CVGW	Thu, Jul 7, 2011	22.00	22.46	21.96	22.22
2212	NASDAQ	CVGW	Wed, Jul 6, 2011	21.90	22.15	21.61	21.79
2211	NASDAQ	CVGW	Tue, Jul 5, 2011	21.58	21.85	21.49	21.81
2210	NASDAQ	CVGW	Fri, Jul 1, 2011	21.07	21.71	21.07	21.63
2209	NASDAQ	CVGW	Thu, Jun 30, 2011	20.78	21.11	20.73	21.06
2208	NASDAQ	CVGW	Wed, Jun 29, 2011	20.83	20.86	20.49	20.72
2207	NASDAQ	CVGW	Tue, Jun 28, 2011	20.85	20.85	20.38	20.70
2206	NASDAQ	CVGW	Mon, Jun 27, 2011	20.76	20.84	20.39	20.73
2205	NASDAQ	CVGW	Fri, Jun 24, 2011	20.82	21.14	20.31	20.72
2204	NASDAQ	CVGW	Thu, Jun 23, 2011	20.37	20.93	20.21	20.79
2203	NASDAQ	CVGW	Wed, Jun 22, 2011	21.08	21.44	20.61	20.61
2202	NASDAQ	CVGW	Tue, Jun 21, 2011	20.97	21.32	20.97	21.15
2201	NASDAQ	CVGW	Mon, Jun 20, 2011	20.82	21.50	20.62	20.83
2200	NASDAQ	CVGW	Fri, Jun 17, 2011	21.03	21.11	20.31	20.65
2199	NASDAQ	CVGW	Thu, Jun 16, 2011	20.10	20.97	20.10	20.90
2198	NASDAQ	CVGW	Wed, Jun 15, 2011	20.26	20.44	20.06	20.10
2197	NASDAQ	CVGW	Tue, Jun 14, 2011	20.34	20.68	20.11	20.60
2196	NASDAQ	CVGW	Mon, Jun 13, 2011	20.28	21.34	20.07	20.09
2195	NASDAQ	CVGW	Fri, Jun 10, 2011	20.72	20.72	19.94	20.26
2194	NASDAQ	CVGW	Thu, Jun 9, 2011	20.43	20.88	20.07	20.70
2193	NASDAQ	CVGW	Wed, Jun 8, 2011	21.12	21.12	20.23	20.30
2192	NASDAQ	CVGW	Tue, Jun 7, 2011	21.05	21.42	20.90	21.12
2191	NASDAQ	CVGW	Mon, Jun 6, 2011	20.55	21.08	19.37	20.70
2190	NASDAQ	CVGW	Fri, Jun 3, 2011	21.05	21.05	20.46	20.56
2189	NASDAQ	CVGW	Thu, Jun 2, 2011	21.96	21.96	21.23	21.40
2188	NASDAQ	CVGW	Wed, Jun 1, 2011	21.99	22.00	21.65	21.88
2187	NASDAQ	CVGW	Tue, May 31, 2011	21.72	22.20	21.30	22.14
2186	NASDAQ	CVGW	Fri, May 27, 2011	20.81	21.59	20.76	21.46
2185	NASDAQ	CVGW	Thu, May 26, 2011	19.47	20.74	19.47	20.68
2184	NASDAQ	CVGW	Wed, May 25, 2011	19.37	19.59	19.09	19.52
2183	NASDAQ	CVGW	Tue, May 24, 2011	20.20	20.20	19.27	19.43
2182	NASDAQ	CVGW	Mon, May 23, 2011	19.77	20.20	19.73	19.98
2181	NASDAQ	CVGW	Fri, May 20, 2011	20.16	20.35	19.97	20.10
2180	NASDAQ	CVGW	Thu, May 19, 2011	20.54	20.54	19.96	20.32
2179	NASDAQ	CVGW	Wed, May 18, 2011	20.22	20.50	19.79	20.38
2178	NASDAQ	CVGW	Tue, May 17, 2011	19.97	20.20	19.81	20.15
2177	NASDAQ	CVGW	Mon, May 16, 2011	21.15	21.15	20.17	20.19
2176	NASDAQ	CVGW	Fri, May 13, 2011	21.71	22.00	21.29	21.34
2175	NASDAQ	CVGW	Thu, May 12, 2011	19.80	21.97	19.80	21.74
2174	NASDAQ	CVGW	Wed, May 11, 2011	20.87	21.29	19.77	19.85
2173	NASDAQ	CVGW	Tue, May 10, 2011	19.91	20.84	19.78	20.82
2172	NASDAQ	CVGW	Mon, May 9, 2011	19.19	19.97	19.19	19.87
2171	NASDAQ	CVGW	Fri, May 6, 2011	19.47	19.59	18.99	19.11
2170	NASDAQ	CVGW	Thu, May 5, 2011	19.43	19.75	19.19	19.19
2169	NASDAQ	CVGW	Wed, May 4, 2011	19.86	20.19	19.42	19.42
2168	NASDAQ	CVGW	Tue, May 3, 2011	20.00	20.02	19.63	19.84
2167	NASDAQ	CVGW	Mon, May 2, 2011	21.05	21.05	20.15	20.15
2166	NASDAQ	CVGW	Fri, Apr 29, 2011	21.00	21.31	20.78	21.00
2165	NASDAQ	CVGW	Thu, Apr 28, 2011	21.00	21.00	20.64	21.00
2164	NASDAQ	CVGW	Wed, Apr 27, 2011	20.88	21.06	20.80	21.00
2163	NASDAQ	CVGW	Tue, Apr 26, 2011	20.67	21.22	20.54	20.87
2162	NASDAQ	CVGW	Mon, Apr 25, 2011	20.81	20.86	20.45	20.56
2161	NASDAQ	CVGW	Thu, Apr 21, 2011	21.00	21.00	20.23	20.95
2160	NASDAQ	CVGW	Wed, Apr 20, 2011	20.29	21.04	20.29	20.85
2159	NASDAQ	CVGW	Tue, Apr 19, 2011	20.37	20.37	20.00	20.13
2158	NASDAQ	CVGW	Mon, Apr 18, 2011	20.87	20.87	20.25	20.31
2157	NASDAQ	CVGW	Fri, Apr 15, 2011	20.84	21.05	20.74	20.99
2156	NASDAQ	CVGW	Thu, Apr 14, 2011	20.24	20.91	20.14	20.90
2155	NASDAQ	CVGW	Wed, Apr 13, 2011	20.55	20.81	20.18	20.29
2154	NASDAQ	CVGW	Tue, Apr 12, 2011	21.02	21.04	20.35	20.35
2153	NASDAQ	CVGW	Mon, Apr 11, 2011	21.30	21.59	21.10	21.20
2152	NASDAQ	CVGW	Fri, Apr 8, 2011	21.70	21.70	21.15	21.34
2151	NASDAQ	CVGW	Thu, Apr 7, 2011	21.78	22.10	21.54	21.54
2150	NASDAQ	CVGW	Wed, Apr 6, 2011	21.89	22.36	21.70	21.74
2149	NASDAQ	CVGW	Tue, Apr 5, 2011	21.75	22.42	21.57	21.85
2148	NASDAQ	CVGW	Mon, Apr 4, 2011	21.61	21.90	21.55	21.75
2147	NASDAQ	CVGW	Fri, Apr 1, 2011	21.98	21.99	21.22	21.51
2146	NASDAQ	CVGW	Thu, Mar 31, 2011	22.31	22.40	21.60	21.85
2145	NASDAQ	CVGW	Wed, Mar 30, 2011	22.93	23.06	22.59	22.75
2144	NASDAQ	CVGW	Tue, Mar 29, 2011	22.20	23.01	22.20	22.80
2143	NASDAQ	CVGW	Mon, Mar 28, 2011	21.99	22.41	22.06	22.12
2142	NASDAQ	CVGW	Fri, Mar 25, 2011	21.91	22.46	21.82	22.00
2141	NASDAQ	CVGW	Thu, Mar 24, 2011	21.78	21.96	21.68	21.82
2140	NASDAQ	CVGW	Wed, Mar 23, 2011	21.58	21.75	21.56	21.72
2139	NASDAQ	CVGW	Tue, Mar 22, 2011	21.65	21.73	21.38	21.67
2138	NASDAQ	CVGW	Mon, Mar 21, 2011	21.12	21.67	21.12	21.67
2137	NASDAQ	CVGW	Fri, Mar 18, 2011	20.81	21.07	20.77	21.00
2136	NASDAQ	CVGW	Thu, Mar 17, 2011	20.49	20.81	20.35	20.72
2135	NASDAQ	CVGW	Wed, Mar 16, 2011	20.40	20.66	20.01	20.38
2134	NASDAQ	CVGW	Tue, Mar 15, 2011	20.33	20.56	20.25	20.42
2133	NASDAQ	CVGW	Mon, Mar 14, 2011	21.00	21.06	20.49	20.50
2132	NASDAQ	CVGW	Fri, Mar 11, 2011	21.15	21.26	20.97	21.02
2131	NASDAQ	CVGW	Thu, Mar 10, 2011	21.35	21.37	20.90	21.22
2130	NASDAQ	CVGW	Wed, Mar 9, 2011	21.63	21.80	21.31	21.61
2129	NASDAQ	CVGW	Tue, Mar 8, 2011	21.08	21.73	21.04	21.73
2128	NASDAQ	CVGW	Mon, Mar 7, 2011	21.19	21.31	20.80	20.99
2127	NASDAQ	CVGW	Fri, Mar 4, 2011	21.11	21.44	20.78	21.19
2126	NASDAQ	CVGW	Thu, Mar 3, 2011	20.76	21.38	20.33	21.16
2125	NASDAQ	CVGW	Wed, Mar 2, 2011	22.48	22.48	20.32	20.56
2124	NASDAQ	CVGW	Tue, Mar 1, 2011	23.39	23.39	22.92	22.98
2123	NASDAQ	CVGW	Mon, Feb 28, 2011	24.18	24.18	23.11	23.22
2122	NASDAQ	CVGW	Fri, Feb 25, 2011	23.70	24.12	23.60	23.97
2121	NASDAQ	CVGW	Thu, Feb 24, 2011	23.07	23.85	23.07	23.83
2120	NASDAQ	CVGW	Wed, Feb 23, 2011	23.91	24.06	23.10	23.11
2119	NASDAQ	CVGW	Tue, Feb 22, 2011	23.40	24.10	23.19	23.81
2118	NASDAQ	CVGW	Fri, Feb 18, 2011	24.00	24.35	23.41	23.57
2117	NASDAQ	CVGW	Thu, Feb 17, 2011	24.17	24.43	23.79	23.79
2116	NASDAQ	CVGW	Wed, Feb 16, 2011	23.57	24.07	23.57	24.00
2115	NASDAQ	CVGW	Tue, Feb 15, 2011	24.10	24.73	23.50	23.50
2114	NASDAQ	CVGW	Mon, Feb 14, 2011	24.16	24.39	24.00	24.07
2113	NASDAQ	CVGW	Fri, Feb 11, 2011	23.60	24.03	23.59	23.76
2112	NASDAQ	CVGW	Thu, Feb 10, 2011	23.93	23.93	23.35	23.78
2111	NASDAQ	CVGW	Wed, Feb 9, 2011	23.48	23.71	23.23	23.58
2110	NASDAQ	CVGW	Tue, Feb 8, 2011	23.52	23.78	23.27	23.61
2109	NASDAQ	CVGW	Mon, Feb 7, 2011	23.42	23.94	23.32	23.63
2108	NASDAQ	CVGW	Fri, Feb 4, 2011	24.00	24.00	23.31	23.42
2107	NASDAQ	CVGW	Thu, Feb 3, 2011	23.41	23.73	23.07	23.55
2106	NASDAQ	CVGW	Wed, Feb 2, 2011	23.71	23.95	23.37	23.53
2105	NASDAQ	CVGW	Tue, Feb 1, 2011	23.11	23.80	22.95	23.72
2104	NASDAQ	CVGW	Mon, Jan 31, 2011	23.30	23.47	22.52	23.08
2103	NASDAQ	CVGW	Fri, Jan 28, 2011	23.60	23.89	23.15	23.29
2102	NASDAQ	CVGW	Thu, Jan 27, 2011	23.54	23.67	22.86	23.56
2101	NASDAQ	CVGW	Wed, Jan 26, 2011	23.37	23.73	23.20	23.64
2100	NASDAQ	CVGW	Tue, Jan 25, 2011	23.20	23.37	22.85	23.20
2099	NASDAQ	CVGW	Mon, Jan 24, 2011	23.32	23.63	23.09	23.37
2098	NASDAQ	CVGW	Fri, Jan 21, 2011	23.40	23.54	23.05	23.39
2097	NASDAQ	CVGW	Thu, Jan 20, 2011	22.62	23.35	22.43	23.24
2096	NASDAQ	CVGW	Wed, Jan 19, 2011	23.24	23.24	22.47	22.61
2095	NASDAQ	CVGW	Tue, Jan 18, 2011	23.59	23.59	23.11	23.20
2094	NASDAQ	CVGW	Fri, Jan 14, 2011	23.68	23.74	23.11	23.49
2093	NASDAQ	CVGW	Thu, Jan 13, 2011	23.43	23.72	23.43	23.64
2092	NASDAQ	CVGW	Wed, Jan 12, 2011	22.97	23.45	22.83	23.40
2091	NASDAQ	CVGW	Tue, Jan 11, 2011	22.77	22.91	22.45	22.82
2090	NASDAQ	CVGW	Mon, Jan 10, 2011	22.16	22.57	21.80	22.52
2089	NASDAQ	CVGW	Fri, Jan 7, 2011	22.21	22.25	21.77	22.14
2088	NASDAQ	CVGW	Thu, Jan 6, 2011	22.58	22.58	22.00	22.21
2087	NASDAQ	CVGW	Wed, Jan 5, 2011	23.03	23.07	22.40	22.58
2086	NASDAQ	CVGW	Tue, Jan 4, 2011	23.85	23.85	22.93	23.02
2085	NASDAQ	CVGW	Mon, Jan 3, 2011	23.80	24.40	23.61	23.70
2084	NASDAQ	CVGW	Fri, Dec 31, 2010	23.15	23.40	22.68	23.05
2083	NASDAQ	CVGW	Thu, Dec 30, 2010	23.25	23.45	22.91	23.13
2082	NASDAQ	CVGW	Wed, Dec 29, 2010	22.97	23.39	22.92	23.35
2081	NASDAQ	CVGW	Tue, Dec 28, 2010	23.15	23.30	22.91	22.98
2080	NASDAQ	CVGW	Mon, Dec 27, 2010	22.75	23.50	22.74	23.19
2079	NASDAQ	CVGW	Thu, Dec 23, 2010	22.88	23.08	22.53	22.79
2078	NASDAQ	CVGW	Wed, Dec 22, 2010	23.82	24.12	22.87	22.93
2077	NASDAQ	CVGW	Tue, Dec 21, 2010	23.75	23.82	23.44	23.82
2076	NASDAQ	CVGW	Mon, Dec 20, 2010	23.21	23.72	23.18	23.70
2075	NASDAQ	CVGW	Fri, Dec 17, 2010	23.25	23.31	22.81	23.14
2074	NASDAQ	CVGW	Thu, Dec 16, 2010	23.05	23.39	23.00	23.31
2073	NASDAQ	CVGW	Wed, Dec 15, 2010	23.85	24.01	23.02	23.07
2072	NASDAQ	CVGW	Tue, Dec 14, 2010	23.47	23.87	23.36	23.85
2071	NASDAQ	CVGW	Mon, Dec 13, 2010	23.81	23.84	23.29	23.39
2070	NASDAQ	CVGW	Fri, Dec 10, 2010	23.03	23.80	22.92	23.66
2069	NASDAQ	CVGW	Thu, Dec 9, 2010	23.46	23.49	22.98	23.07
2068	NASDAQ	CVGW	Wed, Dec 8, 2010	24.42	24.43	23.13	23.21
2067	NASDAQ	CVGW	Tue, Dec 7, 2010	24.40	24.67	24.08	24.32
2066	NASDAQ	CVGW	Mon, Dec 6, 2010	23.56	24.22	23.34	24.15
2065	NASDAQ	CVGW	Fri, Dec 3, 2010	23.21	23.73	22.94	23.67
2064	NASDAQ	CVGW	Thu, Dec 2, 2010	23.45	23.55	22.97	23.31
2063	NASDAQ	CVGW	Wed, Dec 1, 2010	23.34	23.75	22.99	23.33
2062	NASDAQ	CVGW	Tue, Nov 30, 2010	23.04	23.26	22.82	23.09
2061	NASDAQ	CVGW	Mon, Nov 29, 2010	22.52	23.12	22.13	23.04
2060	NASDAQ	CVGW	Fri, Nov 26, 2010	23.36	23.59	23.10	23.10
2059	NASDAQ	CVGW	Wed, Nov 24, 2010	23.04	24.04	23.04	23.55
2058	NASDAQ	CVGW	Tue, Nov 23, 2010	22.86	23.21	22.57	23.02
2057	NASDAQ	CVGW	Mon, Nov 22, 2010	22.44	23.43	22.44	23.11
2056	NASDAQ	CVGW	Fri, Nov 19, 2010	22.77	22.96	22.46	22.63
2055	NASDAQ	CVGW	Thu, Nov 18, 2010	22.56	22.87	22.10	22.70
2054	NASDAQ	CVGW	Wed, Nov 17, 2010	22.17	22.30	21.97	22.26
2053	NASDAQ	CVGW	Tue, Nov 16, 2010	22.26	22.36	21.79	22.17
2052	NASDAQ	CVGW	Mon, Nov 15, 2010	22.64	22.75	22.32	22.32
2051	NASDAQ	CVGW	Fri, Nov 12, 2010	22.75	22.92	22.26	22.61
2050	NASDAQ	CVGW	Thu, Nov 11, 2010	23.07	23.36	22.91	22.94
2049	NASDAQ	CVGW	Wed, Nov 10, 2010	22.95	23.33	22.68	23.33
2048	NASDAQ	CVGW	Tue, Nov 9, 2010	22.96	23.05	22.62	22.80
2047	NASDAQ	CVGW	Mon, Nov 8, 2010	22.70	23.03	22.59	23.00
2046	NASDAQ	CVGW	Fri, Nov 5, 2010	23.01	23.01	22.77	22.86
2045	NASDAQ	CVGW	Thu, Nov 4, 2010	22.75	23.04	22.47	22.99
2044	NASDAQ	CVGW	Wed, Nov 3, 2010	22.27	22.57	22.26	22.52
2043	NASDAQ	CVGW	Tue, Nov 2, 2010	22.25	22.50	21.99	22.48
2042	NASDAQ	CVGW	Mon, Nov 1, 2010	21.89	22.08	21.80	21.98
2041	NASDAQ	CVGW	Fri, Oct 29, 2010	21.98	22.17	21.83	21.90
2040	NASDAQ	CVGW	Thu, Oct 28, 2010	22.25	22.25	21.97	22.09
2039	NASDAQ	CVGW	Wed, Oct 27, 2010	22.01	22.23	21.84	22.11
2038	NASDAQ	CVGW	Tue, Oct 26, 2010	22.00	22.30	21.86	22.17
2037	NASDAQ	CVGW	Mon, Oct 25, 2010	22.25	22.36	21.97	22.16
2036	NASDAQ	CVGW	Fri, Oct 22, 2010	22.24	22.48	22.09	22.23
2035	NASDAQ	CVGW	Thu, Oct 21, 2010	22.16	22.48	22.03	22.24
2034	NASDAQ	CVGW	Wed, Oct 20, 2010	22.06	22.43	21.90	22.15
2033	NASDAQ	CVGW	Tue, Oct 19, 2010	21.84	22.35	21.84	22.10
2032	NASDAQ	CVGW	Mon, Oct 18, 2010	21.63	22.28	21.63	22.20
2031	NASDAQ	CVGW	Fri, Oct 15, 2010	21.69	21.88	21.53	21.69
2030	NASDAQ	CVGW	Thu, Oct 14, 2010	21.51	21.51	20.91	21.48
2029	NASDAQ	CVGW	Wed, Oct 13, 2010	21.54	21.75	21.09	21.52
2028	NASDAQ	CVGW	Tue, Oct 12, 2010	20.96	21.55	20.70	21.51
2027	NASDAQ	CVGW	Mon, Oct 11, 2010	21.01	21.15	20.95	20.99
2026	NASDAQ	CVGW	Fri, Oct 8, 2010	21.54	21.57	21.01	21.07
2025	NASDAQ	CVGW	Thu, Oct 7, 2010	21.49	21.99	21.37	21.55
2024	NASDAQ	CVGW	Wed, Oct 6, 2010	21.75	21.80	21.01	21.27
2023	NASDAQ	CVGW	Tue, Oct 5, 2010	21.39	22.00	21.22	21.73
2022	NASDAQ	CVGW	Mon, Oct 4, 2010	21.64	21.76	20.95	21.15
2021	NASDAQ	CVGW	Fri, Oct 1, 2010	21.75	22.00	20.98	21.47
2020	NASDAQ	CVGW	Thu, Sep 30, 2010	22.14	22.30	21.49	21.68
2019	NASDAQ	CVGW	Wed, Sep 29, 2010	22.36	22.64	21.86	21.96
2018	NASDAQ	CVGW	Tue, Sep 28, 2010	22.00	22.41	21.66	22.36
2017	NASDAQ	CVGW	Mon, Sep 27, 2010	21.66	22.04	21.58	21.89
2016	NASDAQ	CVGW	Fri, Sep 24, 2010	21.21	21.59	21.08	21.59
2015	NASDAQ	CVGW	Thu, Sep 23, 2010	21.00	21.36	20.87	21.01
2014	NASDAQ	CVGW	Wed, Sep 22, 2010	21.61	21.73	20.97	21.19
2013	NASDAQ	CVGW	Tue, Sep 21, 2010	21.90	22.07	21.55	21.75
2012	NASDAQ	CVGW	Mon, Sep 20, 2010	21.35	22.00	20.65	21.98
2011	NASDAQ	CVGW	Fri, Sep 17, 2010	21.28	21.44	20.97	21.37
2010	NASDAQ	CVGW	Thu, Sep 16, 2010	21.44	21.62	20.86	21.05
2009	NASDAQ	CVGW	Wed, Sep 15, 2010	20.88	21.52	20.88	21.41
2008	NASDAQ	CVGW	Tue, Sep 14, 2010	20.96	21.16	20.88	20.90
2007	NASDAQ	CVGW	Mon, Sep 13, 2010	20.45	20.99	20.22	20.97
2006	NASDAQ	CVGW	Fri, Sep 10, 2010	20.04	20.44	20.04	20.22
2005	NASDAQ	CVGW	Thu, Sep 9, 2010	19.51	20.15	19.51	20.08
2004	NASDAQ	CVGW	Wed, Sep 8, 2010	19.58	19.71	19.24	19.33
2003	NASDAQ	CVGW	Tue, Sep 7, 2010	19.71	19.71	19.32	19.47
2002	NASDAQ	CVGW	Fri, Sep 3, 2010	19.89	19.89	19.44	19.68
2001	NASDAQ	CVGW	Thu, Sep 2, 2010	19.08	19.82	18.75	19.75
2000	NASDAQ	CVGW	Wed, Sep 1, 2010	19.70	19.99	19.08	19.14
1999	NASDAQ	CVGW	Tue, Aug 31, 2010	19.70	19.88	19.30	19.63
1998	NASDAQ	CVGW	Mon, Aug 30, 2010	20.17	20.17	19.63	19.65
1997	NASDAQ	CVGW	Fri, Aug 27, 2010	19.44	20.25	19.28	20.18
1996	NASDAQ	CVGW	Thu, Aug 26, 2010	19.44	19.62	19.13	19.20
1995	NASDAQ	CVGW	Wed, Aug 25, 2010	19.40	19.50	19.11	19.43
1994	NASDAQ	CVGW	Tue, Aug 24, 2010	19.36	19.63	19.00	19.48
1993	NASDAQ	CVGW	Mon, Aug 23, 2010	19.92	19.92	19.29	19.55
1992	NASDAQ	CVGW	Fri, Aug 20, 2010	20.00	20.26	19.23	19.87
1991	NASDAQ	CVGW	Thu, Aug 19, 2010	20.63	20.74	20.03	20.09
1990	NASDAQ	CVGW	Wed, Aug 18, 2010	21.00	21.00	20.60	20.78
1989	NASDAQ	CVGW	Tue, Aug 17, 2010	21.42	21.43	20.90	20.98
1988	NASDAQ	CVGW	Mon, Aug 16, 2010	21.05	21.37	20.63	21.29
1987	NASDAQ	CVGW	Fri, Aug 13, 2010	21.33	21.63	20.80	21.08
1986	NASDAQ	CVGW	Thu, Aug 12, 2010	20.69	21.36	20.69	21.25
1985	NASDAQ	CVGW	Wed, Aug 11, 2010	20.63	21.12	20.63	20.94
1984	NASDAQ	CVGW	Tue, Aug 10, 2010	20.67	21.25	20.67	21.05
1983	NASDAQ	CVGW	Mon, Aug 9, 2010	20.61	21.00	20.25	20.91
1982	NASDAQ	CVGW	Fri, Aug 6, 2010	20.29	20.61	20.17	20.51
1981	NASDAQ	CVGW	Thu, Aug 5, 2010	20.83	21.04	20.43	20.43
1980	NASDAQ	CVGW	Wed, Aug 4, 2010	20.78	21.10	20.75	21.02
1979	NASDAQ	CVGW	Tue, Aug 3, 2010	21.03	21.30	20.70	20.71
1978	NASDAQ	CVGW	Mon, Aug 2, 2010	21.49	21.49	20.72	21.17
1977	NASDAQ	CVGW	Fri, Jul 30, 2010	20.69	21.26	20.40	21.12
1976	NASDAQ	CVGW	Thu, Jul 29, 2010	21.48	21.48	20.83	21.03
1975	NASDAQ	CVGW	Wed, Jul 28, 2010	21.50	21.50	21.04	21.26
1974	NASDAQ	CVGW	Tue, Jul 27, 2010	21.49	21.66	21.25	21.57
1973	NASDAQ	CVGW	Mon, Jul 26, 2010	21.30	21.49	21.04	21.45
1972	NASDAQ	CVGW	Fri, Jul 23, 2010	20.66	21.33	20.55	21.30
1971	NASDAQ	CVGW	Thu, Jul 22, 2010	20.03	20.95	19.82	20.93
1970	NASDAQ	CVGW	Wed, Jul 21, 2010	20.19	20.19	19.72	19.73
1969	NASDAQ	CVGW	Tue, Jul 20, 2010	19.49	20.10	19.49	20.09
1968	NASDAQ	CVGW	Mon, Jul 19, 2010	19.58	19.93	19.48	19.74
1967	NASDAQ	CVGW	Fri, Jul 16, 2010	19.80	20.00	19.45	19.60
1966	NASDAQ	CVGW	Thu, Jul 15, 2010	20.11	20.19	19.78	19.94
1965	NASDAQ	CVGW	Wed, Jul 14, 2010	19.84	20.11	19.63	20.07
1964	NASDAQ	CVGW	Tue, Jul 13, 2010	19.21	19.98	19.05	19.95
1963	NASDAQ	CVGW	Mon, Jul 12, 2010	18.67	19.10	18.44	19.00
1962	NASDAQ	CVGW	Fri, Jul 9, 2010	18.52	18.86	18.37	18.78
1961	NASDAQ	CVGW	Thu, Jul 8, 2010	18.67	18.67	18.18	18.61
1960	NASDAQ	CVGW	Wed, Jul 7, 2010	18.74	18.74	18.37	18.58
1959	NASDAQ	CVGW	Tue, Jul 6, 2010	19.18	19.39	18.48	18.62
1958	NASDAQ	CVGW	Fri, Jul 2, 2010	19.00	19.25	18.85	19.01
1957	NASDAQ	CVGW	Thu, Jul 1, 2010	18.08	19.04	17.83	18.95
1956	NASDAQ	CVGW	Wed, Jun 30, 2010	18.29	18.66	17.86	17.96
1955	NASDAQ	CVGW	Tue, Jun 29, 2010	18.74	18.98	18.05	18.29
1954	NASDAQ	CVGW	Mon, Jun 28, 2010	19.31	19.37	18.84	18.95
1953	NASDAQ	CVGW	Fri, Jun 25, 2010	19.20	19.30	19.01	19.30
1952	NASDAQ	CVGW	Thu, Jun 24, 2010	18.95	19.24	18.95	19.12
1951	NASDAQ	CVGW	Wed, Jun 23, 2010	18.93	19.25	18.75	19.05
1950	NASDAQ	CVGW	Tue, Jun 22, 2010	19.26	19.65	18.96	18.99
1949	NASDAQ	CVGW	Mon, Jun 21, 2010	19.70	19.70	19.08	19.26
1948	NASDAQ	CVGW	Fri, Jun 18, 2010	19.57	19.85	19.14	19.52
1947	NASDAQ	CVGW	Thu, Jun 17, 2010	19.58	19.80	19.14	19.45
1946	NASDAQ	CVGW	Wed, Jun 16, 2010	18.83	19.78	18.83	19.64
1945	NASDAQ	CVGW	Tue, Jun 15, 2010	18.53	18.92	18.37	18.82
1944	NASDAQ	CVGW	Mon, Jun 14, 2010	18.34	18.96	18.27	18.27
1943	NASDAQ	CVGW	Fri, Jun 11, 2010	18.30	18.34	17.95	18.13
1942	NASDAQ	CVGW	Thu, Jun 10, 2010	18.81	18.86	18.38	18.40
1941	NASDAQ	CVGW	Wed, Jun 9, 2010	19.00	19.00	18.41	18.44
1940	NASDAQ	CVGW	Tue, Jun 8, 2010	18.94	19.03	18.75	18.94
1939	NASDAQ	CVGW	Mon, Jun 7, 2010	18.81	19.30	18.57	18.93
1938	NASDAQ	CVGW	Fri, Jun 4, 2010	18.38	18.96	17.95	18.63
1937	NASDAQ	CVGW	Thu, Jun 3, 2010	18.08	18.97	18.04	18.87
1936	NASDAQ	CVGW	Wed, Jun 2, 2010	16.25	18.20	15.79	18.20
1935	NASDAQ	CVGW	Tue, Jun 1, 2010	15.96	16.76	15.60	15.75
1934	NASDAQ	CVGW	Fri, May 28, 2010	15.91	16.24	15.69	15.97
1933	NASDAQ	CVGW	Thu, May 27, 2010	15.95	16.23	15.67	16.00
1932	NASDAQ	CVGW	Wed, May 26, 2010	16.02	16.10	15.54	15.62
1931	NASDAQ	CVGW	Tue, May 25, 2010	15.49	15.90	15.25	15.86
1930	NASDAQ	CVGW	Mon, May 24, 2010	16.63	16.78	15.74	15.75
1929	NASDAQ	CVGW	Fri, May 21, 2010	16.28	16.74	16.18	16.65
1928	NASDAQ	CVGW	Thu, May 20, 2010	17.00	17.39	16.11	16.49
1927	NASDAQ	CVGW	Wed, May 19, 2010	17.25	17.57	17.20	17.39
1926	NASDAQ	CVGW	Tue, May 18, 2010	17.71	17.71	17.13	17.35
1925	NASDAQ	CVGW	Mon, May 17, 2010	17.65	17.65	17.07	17.54
1924	NASDAQ	CVGW	Fri, May 14, 2010	17.49	17.58	17.13	17.50
1923	NASDAQ	CVGW	Thu, May 13, 2010	17.42	17.76	17.42	17.56
1922	NASDAQ	CVGW	Wed, May 12, 2010	16.75	17.50	16.73	17.42
1921	NASDAQ	CVGW	Tue, May 11, 2010	17.21	17.43	16.65	17.07
1920	NASDAQ	CVGW	Mon, May 10, 2010	16.73	17.46	16.49	16.99
1919	NASDAQ	CVGW	Fri, May 7, 2010	16.58	17.40	15.96	16.22
1918	NASDAQ	CVGW	Thu, May 6, 2010	17.80	17.96	16.50	16.76
1917	NASDAQ	CVGW	Wed, May 5, 2010	17.73	17.75	17.33	17.63
1916	NASDAQ	CVGW	Tue, May 4, 2010	17.56	17.97	17.41	17.76
1915	NASDAQ	CVGW	Mon, May 3, 2010	17.36	17.84	17.25	17.78
1914	NASDAQ	CVGW	Fri, Apr 30, 2010	18.35	18.35	17.28	17.34
1913	NASDAQ	CVGW	Thu, Apr 29, 2010	18.21	18.38	18.09	18.27
1912	NASDAQ	CVGW	Wed, Apr 28, 2010	18.39	18.44	18.16	18.27
1911	NASDAQ	CVGW	Tue, Apr 27, 2010	18.37	18.55	18.34	18.34
1910	NASDAQ	CVGW	Mon, Apr 26, 2010	18.52	18.64	18.35	18.40
1909	NASDAQ	CVGW	Fri, Apr 23, 2010	18.48	18.75	18.34	18.60
1908	NASDAQ	CVGW	Thu, Apr 22, 2010	17.77	18.69	17.70	18.61
1907	NASDAQ	CVGW	Wed, Apr 21, 2010	18.01	18.17	17.85	17.93
1906	NASDAQ	CVGW	Tue, Apr 20, 2010	17.97	18.07	17.75	17.92
1905	NASDAQ	CVGW	Mon, Apr 19, 2010	18.33	18.43	17.82	17.99
1904	NASDAQ	CVGW	Fri, Apr 16, 2010	18.44	18.65	18.29	18.45
1903	NASDAQ	CVGW	Thu, Apr 15, 2010	18.68	18.78	18.32	18.43
1902	NASDAQ	CVGW	Wed, Apr 14, 2010	18.61	18.78	18.39	18.70
1901	NASDAQ	CVGW	Tue, Apr 13, 2010	18.47	18.58	18.21	18.58
1900	NASDAQ	CVGW	Mon, Apr 12, 2010	18.44	18.57	18.08	18.45
1899	NASDAQ	CVGW	Fri, Apr 9, 2010	18.34	18.52	18.25	18.47
1898	NASDAQ	CVGW	Thu, Apr 8, 2010	18.17	18.52	17.83	18.40
1897	NASDAQ	CVGW	Wed, Apr 7, 2010	18.11	18.31	17.97	18.18
1896	NASDAQ	CVGW	Tue, Apr 6, 2010	18.36	18.48	17.64	18.18
1895	NASDAQ	CVGW	Mon, Apr 5, 2010	18.38	18.51	18.12	18.51
1894	NASDAQ	CVGW	Thu, Apr 1, 2010	18.39	18.62	17.50	18.27
1893	NASDAQ	CVGW	Wed, Mar 31, 2010	18.72	18.80	18.12	18.24
1892	NASDAQ	CVGW	Tue, Mar 30, 2010	18.39	19.00	18.39	18.72
1891	NASDAQ	CVGW	Mon, Mar 29, 2010	18.09	18.53	18.05	18.46
1890	NASDAQ	CVGW	Fri, Mar 26, 2010	18.22	18.36	17.81	18.12
1889	NASDAQ	CVGW	Thu, Mar 25, 2010	18.43	18.88	18.22	18.22
1888	NASDAQ	CVGW	Wed, Mar 24, 2010	18.18	18.55	18.08	18.50
1887	NASDAQ	CVGW	Tue, Mar 23, 2010	17.94	18.17	17.79	18.13
1886	NASDAQ	CVGW	Mon, Mar 22, 2010	17.83	18.03	17.71	17.99
1885	NASDAQ	CVGW	Fri, Mar 19, 2010	18.10	18.10	17.65	18.00
1884	NASDAQ	CVGW	Thu, Mar 18, 2010	18.24	18.24	17.85	17.97
1883	NASDAQ	CVGW	Wed, Mar 17, 2010	18.17	18.70	17.95	18.00
1882	NASDAQ	CVGW	Tue, Mar 16, 2010	18.25	18.36	18.03	18.20
1881	NASDAQ	CVGW	Mon, Mar 15, 2010	19.00	19.00	18.09	18.20
1880	NASDAQ	CVGW	Fri, Mar 12, 2010	19.16	19.16	18.59	19.05
1879	NASDAQ	CVGW	Thu, Mar 11, 2010	18.56	19.25	18.56	19.20
1878	NASDAQ	CVGW	Wed, Mar 10, 2010	18.53	18.76	18.53	18.71
1877	NASDAQ	CVGW	Tue, Mar 9, 2010	18.19	18.74	18.18	18.51
1876	NASDAQ	CVGW	Mon, Mar 8, 2010	18.28	18.50	18.07	18.44
1875	NASDAQ	CVGW	Fri, Mar 5, 2010	17.70	18.36	17.52	18.33
1874	NASDAQ	CVGW	Thu, Mar 4, 2010	18.23	18.24	17.53	17.74
1873	NASDAQ	CVGW	Wed, Mar 3, 2010	18.58	18.58	18.05	18.25
1872	NASDAQ	CVGW	Tue, Mar 2, 2010	18.09	18.50	17.97	18.50
1871	NASDAQ	CVGW	Mon, Mar 1, 2010	17.77	18.18	17.35	18.12
1870	NASDAQ	CVGW	Fri, Feb 26, 2010	18.02	18.02	17.69	17.69
1869	NASDAQ	CVGW	Thu, Feb 25, 2010	17.86	18.14	17.59	18.06
1868	NASDAQ	CVGW	Wed, Feb 24, 2010	18.05	18.13	17.72	18.10
1867	NASDAQ	CVGW	Tue, Feb 23, 2010	17.91	18.10	17.30	17.99
1866	NASDAQ	CVGW	Mon, Feb 22, 2010	17.81	17.95	17.62	17.89
1865	NASDAQ	CVGW	Fri, Feb 19, 2010	17.96	17.96	17.41	17.78
1864	NASDAQ	CVGW	Thu, Feb 18, 2010	17.52	17.95	17.26	17.94
1863	NASDAQ	CVGW	Wed, Feb 17, 2010	17.10	17.58	16.77	17.58
1862	NASDAQ	CVGW	Tue, Feb 16, 2010	16.80	17.01	16.49	17.01
1861	NASDAQ	CVGW	Fri, Feb 12, 2010	16.46	16.74	16.46	16.62
1860	NASDAQ	CVGW	Thu, Feb 11, 2010	16.28	16.73	16.05	16.64
1859	NASDAQ	CVGW	Wed, Feb 10, 2010	16.35	16.77	16.09	16.38
1858	NASDAQ	CVGW	Tue, Feb 9, 2010	16.49	16.49	16.09	16.35
1857	NASDAQ	CVGW	Mon, Feb 8, 2010	16.43	16.74	16.00	16.28
1856	NASDAQ	CVGW	Fri, Feb 5, 2010	16.36	16.56	16.20	16.36
1855	NASDAQ	CVGW	Thu, Feb 4, 2010	16.19	16.98	15.94	16.25
1854	NASDAQ	CVGW	Wed, Feb 3, 2010	16.32	16.44	16.03	16.24
1853	NASDAQ	CVGW	Tue, Feb 2, 2010	16.77	16.83	16.20	16.43
1852	NASDAQ	CVGW	Mon, Feb 1, 2010	16.79	17.09	16.64	16.77
1851	NASDAQ	CVGW	Fri, Jan 29, 2010	17.59	17.74	16.76	16.76
1850	NASDAQ	CVGW	Thu, Jan 28, 2010	18.00	18.00	17.44	17.49
1849	NASDAQ	CVGW	Wed, Jan 27, 2010	17.16	18.06	17.16	18.03
1848	NASDAQ	CVGW	Tue, Jan 26, 2010	17.34	17.73	17.26	17.28
1847	NASDAQ	CVGW	Mon, Jan 25, 2010	17.37	17.56	16.85	17.44
1846	NASDAQ	CVGW	Fri, Jan 22, 2010	16.61	17.77	16.61	17.28
1845	NASDAQ	CVGW	Thu, Jan 21, 2010	17.07	17.11	16.54	16.57
1844	NASDAQ	CVGW	Wed, Jan 20, 2010	17.86	17.86	17.02	17.05
1843	NASDAQ	CVGW	Tue, Jan 19, 2010	17.77	18.09	17.15	18.07
1842	NASDAQ	CVGW	Fri, Jan 15, 2010	18.03	18.37	17.22	17.79
1841	NASDAQ	CVGW	Thu, Jan 14, 2010	17.60	18.13	17.60	17.95
1840	NASDAQ	CVGW	Wed, Jan 13, 2010	17.38	17.98	17.38	17.70
1839	NASDAQ	CVGW	Tue, Jan 12, 2010	17.23	17.64	16.90	17.38
1838	NASDAQ	CVGW	Mon, Jan 11, 2010	16.73	17.42	16.52	17.38
1837	NASDAQ	CVGW	Fri, Jan 8, 2010	16.10	16.82	16.10	16.71
1836	NASDAQ	CVGW	Thu, Jan 7, 2010	16.35	16.46	15.30	16.22
1835	NASDAQ	CVGW	Wed, Jan 6, 2010	16.10	16.53	15.99	16.28
1834	NASDAQ	CVGW	Tue, Jan 5, 2010	16.10	16.15	15.94	16.01
1833	NASDAQ	CVGW	Mon, Jan 4, 2010	15.55	16.23	15.09	16.15
1832	NASDAQ	CVGW	Thu, Dec 31, 2009	16.67	17.12	16.60	17.00
1831	NASDAQ	CVGW	Wed, Dec 30, 2009	16.57	16.78	16.44	16.75
1830	NASDAQ	CVGW	Tue, Dec 29, 2009	16.55	16.76	16.45	16.68
1829	NASDAQ	CVGW	Mon, Dec 28, 2009	16.94	16.94	16.46	16.47
1828	NASDAQ	CVGW	Thu, Dec 24, 2009	16.77	16.93	16.68	16.84
1827	NASDAQ	CVGW	Wed, Dec 23, 2009	16.49	16.75	16.49	16.67
1826	NASDAQ	CVGW	Tue, Dec 22, 2009	16.91	16.94	16.34	16.46
1825	NASDAQ	CVGW	Mon, Dec 21, 2009	16.72	17.14	16.19	16.94
1824	NASDAQ	CVGW	Fri, Dec 18, 2009	15.58	16.64	15.58	16.60
1823	NASDAQ	CVGW	Thu, Dec 17, 2009	15.90	16.33	15.35	15.36
1822	NASDAQ	CVGW	Wed, Dec 16, 2009	16.90	16.90	15.86	15.91
1821	NASDAQ	CVGW	Tue, Dec 15, 2009	16.85	16.91	16.67	16.73
1820	NASDAQ	CVGW	Mon, Dec 14, 2009	16.67	16.93	16.63	16.84
1819	NASDAQ	CVGW	Fri, Dec 11, 2009	17.06	17.09	16.55	16.71
1818	NASDAQ	CVGW	Thu, Dec 10, 2009	17.10	17.25	16.67	16.90
1817	NASDAQ	CVGW	Wed, Dec 9, 2009	17.75	17.84	17.00	17.09
1816	NASDAQ	CVGW	Tue, Dec 8, 2009	17.96	18.21	17.55	17.79
1815	NASDAQ	CVGW	Mon, Dec 7, 2009	17.85	18.24	17.62	18.16
1814	NASDAQ	CVGW	Fri, Dec 4, 2009	17.53	18.00	17.35	17.70
1813	NASDAQ	CVGW	Thu, Dec 3, 2009	17.73	17.85	17.10	17.16
1812	NASDAQ	CVGW	Wed, Dec 2, 2009	17.80	17.81	17.50	17.80
1811	NASDAQ	CVGW	Tue, Dec 1, 2009	17.10	17.82	17.10	17.79
1810	NASDAQ	CVGW	Mon, Nov 30, 2009	17.45	17.45	16.51	16.88
1809	NASDAQ	CVGW	Fri, Nov 27, 2009	17.65	17.83	17.45	17.46
1808	NASDAQ	CVGW	Wed, Nov 25, 2009	18.67	18.74	18.27	18.27
1807	NASDAQ	CVGW	Tue, Nov 24, 2009	18.95	18.95	18.39	18.50
1806	NASDAQ	CVGW	Mon, Nov 23, 2009	18.94	19.00	18.43	18.71
1805	NASDAQ	CVGW	Fri, Nov 20, 2009	18.36	18.88	18.16	18.45
1804	NASDAQ	CVGW	Thu, Nov 19, 2009	18.91	19.27	18.12	18.53
1803	NASDAQ	CVGW	Wed, Nov 18, 2009	19.40	20.36	19.20	19.27
1802	NASDAQ	CVGW	Tue, Nov 17, 2009	19.50	19.50	19.24	19.30
1801	NASDAQ	CVGW	Mon, Nov 16, 2009	19.76	19.78	19.29	19.57
1800	NASDAQ	CVGW	Fri, Nov 13, 2009	19.05	19.95	18.78	19.43
1799	NASDAQ	CVGW	Thu, Nov 12, 2009	19.35	19.63	18.59	18.82
1798	NASDAQ	CVGW	Wed, Nov 11, 2009	18.20	18.27	17.51	17.79
1797	NASDAQ	CVGW	Tue, Nov 10, 2009	18.93	19.23	18.05	18.10
1796	NASDAQ	CVGW	Mon, Nov 9, 2009	19.11	19.30	18.86	18.97
1795	NASDAQ	CVGW	Fri, Nov 6, 2009	19.22	19.34	18.66	18.90
1794	NASDAQ	CVGW	Thu, Nov 5, 2009	18.79	19.41	18.44	19.36
1793	NASDAQ	CVGW	Wed, Nov 4, 2009	19.57	19.96	18.57	18.58
1792	NASDAQ	CVGW	Tue, Nov 3, 2009	18.08	19.62	17.84	19.54
1791	NASDAQ	CVGW	Mon, Nov 2, 2009	17.87	18.23	17.74	18.18
1790	NASDAQ	CVGW	Fri, Oct 30, 2009	18.54	18.81	17.73	17.85
1789	NASDAQ	CVGW	Thu, Oct 29, 2009	18.37	18.75	18.27	18.73
1788	NASDAQ	CVGW	Wed, Oct 28, 2009	18.75	18.99	18.21	18.26
1787	NASDAQ	CVGW	Tue, Oct 27, 2009	19.41	19.41	18.72	18.82
1786	NASDAQ	CVGW	Mon, Oct 26, 2009	19.12	19.71	19.10	19.31
1785	NASDAQ	CVGW	Fri, Oct 23, 2009	19.76	20.31	19.10	19.12
1784	NASDAQ	CVGW	Thu, Oct 22, 2009	19.95	20.32	19.59	20.07
1783	NASDAQ	CVGW	Wed, Oct 21, 2009	19.91	20.72	19.88	20.01
1782	NASDAQ	CVGW	Tue, Oct 20, 2009	20.35	20.39	19.74	19.77
1781	NASDAQ	CVGW	Mon, Oct 19, 2009	20.22	20.35	20.00	20.28
1780	NASDAQ	CVGW	Fri, Oct 16, 2009	19.53	20.11	19.40	19.98
1779	NASDAQ	CVGW	Thu, Oct 15, 2009	20.20	20.25	19.35	19.53
1778	NASDAQ	CVGW	Wed, Oct 14, 2009	20.40	20.45	20.00	20.28
1777	NASDAQ	CVGW	Tue, Oct 13, 2009	19.99	20.45	19.90	20.45
1776	NASDAQ	CVGW	Mon, Oct 12, 2009	20.79	20.79	19.89	19.95
1775	NASDAQ	CVGW	Fri, Oct 9, 2009	19.12	21.00	19.08	20.87
1774	NASDAQ	CVGW	Thu, Oct 8, 2009	19.10	19.23	18.94	19.11
1773	NASDAQ	CVGW	Wed, Oct 7, 2009	18.78	19.04	18.78	18.96
1772	NASDAQ	CVGW	Tue, Oct 6, 2009	19.15	19.19	18.56	18.76
1771	NASDAQ	CVGW	Mon, Oct 5, 2009	18.86	19.15	18.81	19.06
1770	NASDAQ	CVGW	Fri, Oct 2, 2009	18.40	18.97	18.40	18.67
1769	NASDAQ	CVGW	Thu, Oct 1, 2009	18.94	19.11	18.43	18.60
1768	NASDAQ	CVGW	Wed, Sep 30, 2009	19.34	19.35	18.80	18.98
1767	NASDAQ	CVGW	Tue, Sep 29, 2009	18.68	19.38	18.52	19.21
1766	NASDAQ	CVGW	Mon, Sep 28, 2009	17.70	18.51	17.70	18.50
1765	NASDAQ	CVGW	Fri, Sep 25, 2009	17.70	17.91	17.40	17.55
1764	NASDAQ	CVGW	Thu, Sep 24, 2009	18.23	18.23	17.65	17.70
1763	NASDAQ	CVGW	Wed, Sep 23, 2009	17.99	18.41	17.65	18.05
1762	NASDAQ	CVGW	Tue, Sep 22, 2009	18.19	18.23	17.95	18.05
1761	NASDAQ	CVGW	Mon, Sep 21, 2009	18.08	18.32	17.68	18.00
1760	NASDAQ	CVGW	Fri, Sep 18, 2009	18.00	18.50	17.74	18.31
1759	NASDAQ	CVGW	Thu, Sep 17, 2009	17.86	17.99	17.70	17.98
1758	NASDAQ	CVGW	Wed, Sep 16, 2009	18.18	18.18	17.50	17.93
1757	NASDAQ	CVGW	Tue, Sep 15, 2009	18.96	19.39	18.02	18.21
1756	NASDAQ	CVGW	Mon, Sep 14, 2009	18.71	19.00	18.22	18.97
1755	NASDAQ	CVGW	Fri, Sep 11, 2009	19.44	19.50	18.79	18.91
1754	NASDAQ	CVGW	Thu, Sep 10, 2009	19.79	19.98	19.07	19.50
1753	NASDAQ	CVGW	Wed, Sep 9, 2009	19.74	19.99	19.56	19.75
1752	NASDAQ	CVGW	Tue, Sep 8, 2009	19.90	20.05	19.71	19.89
1751	NASDAQ	CVGW	Fri, Sep 4, 2009	19.21	19.47	18.83	19.44
1750	NASDAQ	CVGW	Thu, Sep 3, 2009	17.36	19.58	17.36	19.21
1749	NASDAQ	CVGW	Wed, Sep 2, 2009	16.75	17.40	16.75	17.19
1748	NASDAQ	CVGW	Tue, Sep 1, 2009	17.50	17.88	16.63	16.75
1747	NASDAQ	CVGW	Mon, Aug 31, 2009	17.51	17.73	16.90	17.58
1746	NASDAQ	CVGW	Fri, Aug 28, 2009	18.41	18.41	17.26	17.62
1745	NASDAQ	CVGW	Thu, Aug 27, 2009	18.20	18.49	18.18	18.24
1744	NASDAQ	CVGW	Wed, Aug 26, 2009	18.20	18.55	18.17	18.28
1743	NASDAQ	CVGW	Tue, Aug 25, 2009	17.82	18.39	17.70	18.26
1742	NASDAQ	CVGW	Mon, Aug 24, 2009	17.69	18.10	17.54	18.08
1741	NASDAQ	CVGW	Fri, Aug 21, 2009	17.34	17.79	17.24	17.70
1740	NASDAQ	CVGW	Thu, Aug 20, 2009	16.96	17.12	16.76	17.11
1739	NASDAQ	CVGW	Wed, Aug 19, 2009	16.81	17.80	16.73	17.01
1738	NASDAQ	CVGW	Tue, Aug 18, 2009	16.86	17.26	16.63	17.06
1737	NASDAQ	CVGW	Mon, Aug 17, 2009	17.10	17.45	16.59	16.81
1736	NASDAQ	CVGW	Fri, Aug 14, 2009	17.90	17.90	17.14	17.39
1735	NASDAQ	CVGW	Thu, Aug 13, 2009	17.84	18.21	17.63	17.91
1734	NASDAQ	CVGW	Wed, Aug 12, 2009	17.57	18.20	17.57	17.83
1733	NASDAQ	CVGW	Tue, Aug 11, 2009	17.63	17.88	17.14	17.61
1732	NASDAQ	CVGW	Mon, Aug 10, 2009	18.51	18.51	17.62	17.75
1731	NASDAQ	CVGW	Fri, Aug 7, 2009	18.43	19.08	18.25	18.75
1730	NASDAQ	CVGW	Thu, Aug 6, 2009	19.15	19.16	17.34	18.26
1729	NASDAQ	CVGW	Wed, Aug 5, 2009	20.63	20.83	18.63	19.22
1728	NASDAQ	CVGW	Tue, Aug 4, 2009	20.46	21.11	20.39	20.80
1727	NASDAQ	CVGW	Mon, Aug 3, 2009	20.53	20.65	20.01	20.55
1726	NASDAQ	CVGW	Fri, Jul 31, 2009	20.68	20.91	20.07	20.30
1725	NASDAQ	CVGW	Thu, Jul 30, 2009	20.33	21.15	20.11	20.57
1724	NASDAQ	CVGW	Wed, Jul 29, 2009	19.90	20.04	19.74	20.01
1723	NASDAQ	CVGW	Tue, Jul 28, 2009	19.33	20.33	19.33	20.01
1722	NASDAQ	CVGW	Mon, Jul 27, 2009	19.26	19.55	19.21	19.30
1721	NASDAQ	CVGW	Fri, Jul 24, 2009	19.34	19.66	19.02	19.26
1720	NASDAQ	CVGW	Thu, Jul 23, 2009	19.12	19.75	18.97	19.56
1719	NASDAQ	CVGW	Wed, Jul 22, 2009	19.27	19.46	18.63	19.18
1718	NASDAQ	CVGW	Tue, Jul 21, 2009	19.73	19.76	19.20	19.31
1717	NASDAQ	CVGW	Mon, Jul 20, 2009	19.71	19.71	19.42	19.62
1716	NASDAQ	CVGW	Fri, Jul 17, 2009	20.00	20.00	19.37	19.46
1715	NASDAQ	CVGW	Thu, Jul 16, 2009	20.01	20.02	19.67	19.95
1714	NASDAQ	CVGW	Wed, Jul 15, 2009	20.00	20.05	19.72	19.95
1713	NASDAQ	CVGW	Tue, Jul 14, 2009	19.62	20.04	19.57	19.87
1712	NASDAQ	CVGW	Mon, Jul 13, 2009	19.44	19.82	19.05	19.69
1711	NASDAQ	CVGW	Fri, Jul 10, 2009	19.10	19.92	19.00	19.30
1710	NASDAQ	CVGW	Thu, Jul 9, 2009	19.49	19.59	18.75	19.16
1709	NASDAQ	CVGW	Wed, Jul 8, 2009	19.60	19.75	18.88	19.34
1708	NASDAQ	CVGW	Tue, Jul 7, 2009	20.32	20.56	19.28	19.56
1707	NASDAQ	CVGW	Mon, Jul 6, 2009	19.91	20.39	19.65	20.26
1706	NASDAQ	CVGW	Thu, Jul 2, 2009	20.02	20.13	19.75	20.00
1705	NASDAQ	CVGW	Wed, Jul 1, 2009	19.92	20.34	19.49	20.30
1704	NASDAQ	CVGW	Tue, Jun 30, 2009	19.93	20.01	19.71	19.83
1703	NASDAQ	CVGW	Mon, Jun 29, 2009	20.00	20.00	19.55	19.89
1702	NASDAQ	CVGW	Fri, Jun 26, 2009	19.62	20.48	19.11	20.48
1701	NASDAQ	CVGW	Thu, Jun 25, 2009	19.85	19.99	19.43	19.80
1700	NASDAQ	CVGW	Wed, Jun 24, 2009	20.64	20.71	19.46	19.91
1699	NASDAQ	CVGW	Tue, Jun 23, 2009	19.89	22.08	19.81	20.16
1698	NASDAQ	CVGW	Mon, Jun 22, 2009	20.13	20.29	19.37	19.68
1697	NASDAQ	CVGW	Fri, Jun 19, 2009	19.72	20.99	19.71	20.25
1696	NASDAQ	CVGW	Thu, Jun 18, 2009	17.98	19.64	17.78	19.49
1695	NASDAQ	CVGW	Wed, Jun 17, 2009	15.95	18.10	15.76	18.06
1694	NASDAQ	CVGW	Tue, Jun 16, 2009	16.37	16.65	15.75	15.89
1693	NASDAQ	CVGW	Mon, Jun 15, 2009	16.81	16.81	15.95	16.11
1692	NASDAQ	CVGW	Fri, Jun 12, 2009	16.75	16.84	16.25	16.81
1691	NASDAQ	CVGW	Thu, Jun 11, 2009	16.24	17.15	16.05	16.80
1690	NASDAQ	CVGW	Wed, Jun 10, 2009	16.83	16.83	15.40	16.05
1689	NASDAQ	CVGW	Tue, Jun 9, 2009	16.90	16.90	16.50	16.71
1688	NASDAQ	CVGW	Mon, Jun 8, 2009	16.91	17.02	16.51	16.73
1687	NASDAQ	CVGW	Fri, Jun 5, 2009	17.50	17.50	16.77	16.91
1686	NASDAQ	CVGW	Thu, Jun 4, 2009	17.20	17.53	16.69	17.40
1685	NASDAQ	CVGW	Wed, Jun 3, 2009	17.31	17.68	16.65	17.07
1684	NASDAQ	CVGW	Tue, Jun 2, 2009	16.80	17.00	16.38	16.69
1683	NASDAQ	CVGW	Mon, Jun 1, 2009	16.00	17.53	15.89	17.27
1682	NASDAQ	CVGW	Fri, May 29, 2009	15.00	16.08	14.60	16.08
1681	NASDAQ	CVGW	Thu, May 28, 2009	13.65	15.00	13.65	15.00
1680	NASDAQ	CVGW	Wed, May 27, 2009	13.45	13.98	13.11	13.51
1679	NASDAQ	CVGW	Tue, May 26, 2009	13.30	13.99	13.30	13.50
1678	NASDAQ	CVGW	Fri, May 22, 2009	13.29	13.72	13.29	13.36
1677	NASDAQ	CVGW	Thu, May 21, 2009	12.85	13.30	12.82	13.25
1676	NASDAQ	CVGW	Wed, May 20, 2009	13.53	13.53	12.60	13.06
1675	NASDAQ	CVGW	Tue, May 19, 2009	12.38	13.58	12.21	13.46
1674	NASDAQ	CVGW	Mon, May 18, 2009	12.23	12.68	12.05	12.67
1673	NASDAQ	CVGW	Fri, May 15, 2009	12.23	12.23	12.02	12.15
1672	NASDAQ	CVGW	Thu, May 14, 2009	12.30	12.35	12.04	12.17
1671	NASDAQ	CVGW	Wed, May 13, 2009	12.35	12.70	12.17	12.35
1670	NASDAQ	CVGW	Tue, May 12, 2009	13.13	13.44	12.50	12.52
1669	NASDAQ	CVGW	Mon, May 11, 2009	13.76	13.76	13.00	13.00
1668	NASDAQ	CVGW	Fri, May 8, 2009	13.23	13.79	12.95	13.79
1667	NASDAQ	CVGW	Thu, May 7, 2009	13.84	13.85	12.96	12.98
1666	NASDAQ	CVGW	Wed, May 6, 2009	13.66	13.87	13.50	13.61
1665	NASDAQ	CVGW	Tue, May 5, 2009	14.00	14.00	13.50	13.52
1664	NASDAQ	CVGW	Mon, May 4, 2009	13.58	14.00	12.93	13.99
1663	NASDAQ	CVGW	Fri, May 1, 2009	13.98	14.12	12.82	13.23
1662	NASDAQ	CVGW	Thu, Apr 30, 2009	14.74	14.75	14.12	14.21
1661	NASDAQ	CVGW	Wed, Apr 29, 2009	14.10	14.75	14.00	14.65
1660	NASDAQ	CVGW	Tue, Apr 28, 2009	13.80	14.17	13.80	14.10
1659	NASDAQ	CVGW	Mon, Apr 27, 2009	14.11	14.39	13.90	13.90
1658	NASDAQ	CVGW	Fri, Apr 24, 2009	13.93	14.54	13.93	14.37
1657	NASDAQ	CVGW	Thu, Apr 23, 2009	14.09	14.70	13.45	13.74
1656	NASDAQ	CVGW	Wed, Apr 22, 2009	14.65	14.95	13.30	14.12
1655	NASDAQ	CVGW	Tue, Apr 21, 2009	13.78	14.70	13.57	14.70
1654	NASDAQ	CVGW	Mon, Apr 20, 2009	14.13	14.40	13.26	13.88
1653	NASDAQ	CVGW	Fri, Apr 17, 2009	14.43	14.47	13.67	14.45
1652	NASDAQ	CVGW	Thu, Apr 16, 2009	13.71	14.38	13.70	14.38
1651	NASDAQ	CVGW	Wed, Apr 15, 2009	13.11	13.89	13.11	13.87
1650	NASDAQ	CVGW	Tue, Apr 14, 2009	13.62	13.93	13.00	13.17
1649	NASDAQ	CVGW	Mon, Apr 13, 2009	13.83	14.50	13.78	13.89
1648	NASDAQ	CVGW	Thu, Apr 9, 2009	13.70	14.49	13.69	14.24
1647	NASDAQ	CVGW	Wed, Apr 8, 2009	12.62	13.43	12.61	13.43
1646	NASDAQ	CVGW	Tue, Apr 7, 2009	12.25	12.93	12.05	12.56
1645	NASDAQ	CVGW	Mon, Apr 6, 2009	12.14	12.41	11.60	12.35
1644	NASDAQ	CVGW	Fri, Apr 3, 2009	11.89	12.66	11.55	12.01
1643	NASDAQ	CVGW	Thu, Apr 2, 2009	11.97	13.24	11.27	11.86
1642	NASDAQ	CVGW	Wed, Apr 1, 2009	11.82	12.23	11.20	11.70
1641	NASDAQ	CVGW	Tue, Mar 31, 2009	11.92	12.80	11.91	12.02
1640	NASDAQ	CVGW	Mon, Mar 30, 2009	13.40	13.40	11.43	11.73
1639	NASDAQ	CVGW	Fri, Mar 27, 2009	14.11	14.49	13.55	13.60
1638	NASDAQ	CVGW	Thu, Mar 26, 2009	14.08	14.44	13.99	14.43
1637	NASDAQ	CVGW	Wed, Mar 25, 2009	13.56	14.61	13.33	13.91
1636	NASDAQ	CVGW	Tue, Mar 24, 2009	14.15	14.85	13.40	13.40
1635	NASDAQ	CVGW	Mon, Mar 23, 2009	14.10	14.49	13.53	14.42
1634	NASDAQ	CVGW	Fri, Mar 20, 2009	13.50	14.90	13.50	13.97
1633	NASDAQ	CVGW	Thu, Mar 19, 2009	14.17	14.71	13.77	14.20
1632	NASDAQ	CVGW	Wed, Mar 18, 2009	14.13	14.13	13.06	14.01
1631	NASDAQ	CVGW	Tue, Mar 17, 2009	13.32	14.18	12.87	14.16
1630	NASDAQ	CVGW	Mon, Mar 16, 2009	12.88	14.19	12.72	13.37
1629	NASDAQ	CVGW	Fri, Mar 13, 2009	13.42	13.49	12.28	12.49
1628	NASDAQ	CVGW	Thu, Mar 12, 2009	12.70	13.48	12.46	13.31
1627	NASDAQ	CVGW	Wed, Mar 11, 2009	12.09	12.99	11.97	12.73
1626	NASDAQ	CVGW	Tue, Mar 10, 2009	10.97	11.97	10.97	11.97
1625	NASDAQ	CVGW	Mon, Mar 9, 2009	10.98	11.89	10.63	10.72
1624	NASDAQ	CVGW	Fri, Mar 6, 2009	11.63	11.98	10.62	10.99
1623	NASDAQ	CVGW	Thu, Mar 5, 2009	11.36	11.96	11.36	11.52
1622	NASDAQ	CVGW	Wed, Mar 4, 2009	11.16	11.78	11.16	11.62
1621	NASDAQ	CVGW	Tue, Mar 3, 2009	10.74	11.44	10.57	10.98
1620	NASDAQ	CVGW	Mon, Mar 2, 2009	11.69	11.69	10.50	10.51
1619	NASDAQ	CVGW	Fri, Feb 27, 2009	10.50	12.58	10.50	11.86
1618	NASDAQ	CVGW	Thu, Feb 26, 2009	11.73	12.04	10.50	10.51
1617	NASDAQ	CVGW	Wed, Feb 25, 2009	11.64	12.33	11.25	11.66
1616	NASDAQ	CVGW	Tue, Feb 24, 2009	12.40	12.40	11.22	11.70
1615	NASDAQ	CVGW	Mon, Feb 23, 2009	13.81	13.81	12.09	12.25
1614	NASDAQ	CVGW	Fri, Feb 20, 2009	13.37	13.82	13.28	13.56
1613	NASDAQ	CVGW	Thu, Feb 19, 2009	13.71	13.81	13.32	13.49
1612	NASDAQ	CVGW	Wed, Feb 18, 2009	14.01	14.01	12.89	13.58
1611	NASDAQ	CVGW	Tue, Feb 17, 2009	14.27	14.37	13.51	13.93
1610	NASDAQ	CVGW	Fri, Feb 13, 2009	14.31	14.77	13.97	14.45
1609	NASDAQ	CVGW	Thu, Feb 12, 2009	14.14	14.30	13.89	14.07
1608	NASDAQ	CVGW	Wed, Feb 11, 2009	13.80	14.87	13.80	14.29
1607	NASDAQ	CVGW	Tue, Feb 10, 2009	14.87	14.93	13.64	13.68
1606	NASDAQ	CVGW	Mon, Feb 9, 2009	13.96	14.98	13.73	14.90
1605	NASDAQ	CVGW	Fri, Feb 6, 2009	13.63	13.99	13.48	13.98
1604	NASDAQ	CVGW	Thu, Feb 5, 2009	13.16	14.40	13.16	13.60
1603	NASDAQ	CVGW	Wed, Feb 4, 2009	13.84	14.00	13.17	13.22
1602	NASDAQ	CVGW	Tue, Feb 3, 2009	13.11	13.99	13.11	13.88
1601	NASDAQ	CVGW	Mon, Feb 2, 2009	12.35	13.26	12.20	13.03
1600	NASDAQ	CVGW	Fri, Jan 30, 2009	13.60	13.70	12.20	12.20
1599	NASDAQ	CVGW	Thu, Jan 29, 2009	13.51	13.73	13.42	13.42
1598	NASDAQ	CVGW	Wed, Jan 28, 2009	13.69	13.72	13.37	13.65
1597	NASDAQ	CVGW	Tue, Jan 27, 2009	13.18	13.45	12.53	13.43
1596	NASDAQ	CVGW	Mon, Jan 26, 2009	13.13	13.38	12.44	13.17
1595	NASDAQ	CVGW	Fri, Jan 23, 2009	12.23	13.13	12.23	13.07
1594	NASDAQ	CVGW	Thu, Jan 22, 2009	13.24	13.35	12.41	13.02
1593	NASDAQ	CVGW	Wed, Jan 21, 2009	13.17	13.94	13.09	13.50
1592	NASDAQ	CVGW	Tue, Jan 20, 2009	13.09	13.78	12.87	12.94
1591	NASDAQ	CVGW	Fri, Jan 16, 2009	13.70	14.10	13.27	13.32
1590	NASDAQ	CVGW	Thu, Jan 15, 2009	13.30	13.72	12.93	13.72
1589	NASDAQ	CVGW	Wed, Jan 14, 2009	13.43	13.69	13.32	13.38
1588	NASDAQ	CVGW	Tue, Jan 13, 2009	13.48	13.96	13.15	13.66
1587	NASDAQ	CVGW	Mon, Jan 12, 2009	13.21	13.52	13.05	13.52
1586	NASDAQ	CVGW	Fri, Jan 9, 2009	13.43	13.48	13.08	13.22
1585	NASDAQ	CVGW	Thu, Jan 8, 2009	12.83	13.50	12.70	13.40
1584	NASDAQ	CVGW	Wed, Jan 7, 2009	12.50	12.90	12.00	12.84
1583	NASDAQ	CVGW	Tue, Jan 6, 2009	12.18	12.20	11.50	11.73
1582	NASDAQ	CVGW	Mon, Jan 5, 2009	11.72	12.01	11.70	11.94
1581	NASDAQ	CVGW	Fri, Jan 2, 2009	11.54	11.91	11.50	11.75
1580	NASDAQ	CVGW	Wed, Dec 31, 2008	11.66	11.78	11.30	11.50
1579	NASDAQ	CVGW	Tue, Dec 30, 2008	11.27	11.99	11.17	11.48
1578	NASDAQ	CVGW	Mon, Dec 29, 2008	11.45	11.46	10.75	11.16
1577	NASDAQ	CVGW	Fri, Dec 26, 2008	11.96	12.00	11.09	11.44
1576	NASDAQ	CVGW	Wed, Dec 24, 2008	11.98	11.98	11.50	11.67
1575	NASDAQ	CVGW	Tue, Dec 23, 2008	11.56	11.99	11.29	11.46
1574	NASDAQ	CVGW	Mon, Dec 22, 2008	11.44	11.50	10.84	11.50
1573	NASDAQ	CVGW	Fri, Dec 19, 2008	11.36	11.48	10.97	11.44
1572	NASDAQ	CVGW	Thu, Dec 18, 2008	10.03	11.12	10.03	10.98
1571	NASDAQ	CVGW	Wed, Dec 17, 2008	9.72	10.48	9.68	10.29
1570	NASDAQ	CVGW	Tue, Dec 16, 2008	9.54	9.91	9.16	9.83
1569	NASDAQ	CVGW	Mon, Dec 15, 2008	9.37	9.67	9.23	9.35
1568	NASDAQ	CVGW	Fri, Dec 12, 2008	8.61	9.43	8.51	9.09
1567	NASDAQ	CVGW	Thu, Dec 11, 2008	8.78	9.42	8.75	8.75
1566	NASDAQ	CVGW	Wed, Dec 10, 2008	8.80	8.99	8.49	8.55
1565	NASDAQ	CVGW	Tue, Dec 9, 2008	8.73	9.51	8.49	8.68
1564	NASDAQ	CVGW	Mon, Dec 8, 2008	8.50	9.05	8.19	8.81
1563	NASDAQ	CVGW	Fri, Dec 5, 2008	7.46	8.50	7.41	8.30
1562	NASDAQ	CVGW	Thu, Dec 4, 2008	8.12	8.92	8.03	8.05
1561	NASDAQ	CVGW	Wed, Dec 3, 2008	7.81	9.14	7.81	9.14
1560	NASDAQ	CVGW	Tue, Dec 2, 2008	7.42	8.00	7.29	7.99
1559	NASDAQ	CVGW	Mon, Dec 1, 2008	8.65	8.65	7.27	7.28
1558	NASDAQ	CVGW	Fri, Nov 28, 2008	8.35	8.82	8.35	8.82
1557	NASDAQ	CVGW	Wed, Nov 26, 2008	7.87	8.55	7.12	8.47
1556	NASDAQ	CVGW	Tue, Nov 25, 2008	8.04	8.21	6.77	8.06
1555	NASDAQ	CVGW	Mon, Nov 24, 2008	8.05	8.48	7.06	7.94
1554	NASDAQ	CVGW	Fri, Nov 21, 2008	6.58	8.05	6.35	8.00
1553	NASDAQ	CVGW	Thu, Nov 20, 2008	6.41	6.75	6.00	6.49
1552	NASDAQ	CVGW	Wed, Nov 19, 2008	6.73	7.00	6.35	6.37
1551	NASDAQ	CVGW	Tue, Nov 18, 2008	6.69	7.12	6.50	7.00
1550	NASDAQ	CVGW	Mon, Nov 17, 2008	7.01	7.42	6.62	6.73
1549	NASDAQ	CVGW	Fri, Nov 14, 2008	7.78	7.90	7.00	7.00
1548	NASDAQ	CVGW	Thu, Nov 13, 2008	7.80	8.15	7.01	7.79
1547	NASDAQ	CVGW	Wed, Nov 12, 2008	8.14	8.20	7.70	7.70
1546	NASDAQ	CVGW	Tue, Nov 11, 2008	8.75	9.00	8.21	8.22
1545	NASDAQ	CVGW	Mon, Nov 10, 2008	9.34	10.24	8.73	8.73
1544	NASDAQ	CVGW	Fri, Nov 7, 2008	9.57	9.89	9.05	9.15
1543	NASDAQ	CVGW	Thu, Nov 6, 2008	10.04	10.12	9.49	9.49
1542	NASDAQ	CVGW	Wed, Nov 5, 2008	10.53	10.71	10.00	10.13
1541	NASDAQ	CVGW	Tue, Nov 4, 2008	10.92	10.92	10.05	10.65
1540	NASDAQ	CVGW	Mon, Nov 3, 2008	10.11	11.05	10.11	10.53
1539	NASDAQ	CVGW	Fri, Oct 31, 2008	9.43	10.44	9.43	10.15
1538	NASDAQ	CVGW	Thu, Oct 30, 2008	9.03	9.51	9.00	9.50
1537	NASDAQ	CVGW	Wed, Oct 29, 2008	9.77	10.52	8.80	8.80
1536	NASDAQ	CVGW	Tue, Oct 28, 2008	9.30	9.99	8.60	9.71
1535	NASDAQ	CVGW	Mon, Oct 27, 2008	10.31	10.35	9.00	9.08
1534	NASDAQ	CVGW	Fri, Oct 24, 2008	10.50	10.94	10.50	10.68
1533	NASDAQ	CVGW	Thu, Oct 23, 2008	11.06	11.73	10.75	11.68
1532	NASDAQ	CVGW	Wed, Oct 22, 2008	11.26	12.04	10.97	10.97
1531	NASDAQ	CVGW	Tue, Oct 21, 2008	11.59	12.05	11.49	11.50
1530	NASDAQ	CVGW	Mon, Oct 20, 2008	11.50	11.97	11.24	11.78
1529	NASDAQ	CVGW	Fri, Oct 17, 2008	11.70	12.52	11.23	11.23
1528	NASDAQ	CVGW	Thu, Oct 16, 2008	10.96	12.21	10.60	11.99
1527	NASDAQ	CVGW	Wed, Oct 15, 2008	11.60	12.10	10.10	10.10
1526	NASDAQ	CVGW	Tue, Oct 14, 2008	12.50	12.50	11.50	11.74
1525	NASDAQ	CVGW	Mon, Oct 13, 2008	12.01	12.52	11.21	12.52
1524	NASDAQ	CVGW	Fri, Oct 10, 2008	10.01	12.24	10.01	12.15
1523	NASDAQ	CVGW	Thu, Oct 9, 2008	11.76	12.50	10.36	10.36
1522	NASDAQ	CVGW	Wed, Oct 8, 2008	9.60	12.50	9.60	11.62
1521	NASDAQ	CVGW	Tue, Oct 7, 2008	10.47	10.99	9.81	10.22
1520	NASDAQ	CVGW	Mon, Oct 6, 2008	11.60	11.80	9.85	10.33
1519	NASDAQ	CVGW	Fri, Oct 3, 2008	11.60	13.24	11.60	11.80
1518	NASDAQ	CVGW	Thu, Oct 2, 2008	12.39	12.71	11.60	11.61
1517	NASDAQ	CVGW	Wed, Oct 1, 2008	12.50	12.75	12.33	12.50
1516	NASDAQ	CVGW	Tue, Sep 30, 2008	12.36	12.67	12.26	12.46
1515	NASDAQ	CVGW	Mon, Sep 29, 2008	13.19	13.52	11.88	12.00
1514	NASDAQ	CVGW	Fri, Sep 26, 2008	13.18	13.64	12.50	13.61
1513	NASDAQ	CVGW	Thu, Sep 25, 2008	13.39	14.18	13.13	13.26
1512	NASDAQ	CVGW	Wed, Sep 24, 2008	13.78	14.53	13.33	13.33
1511	NASDAQ	CVGW	Tue, Sep 23, 2008	13.92	14.60	13.92	14.25
1510	NASDAQ	CVGW	Mon, Sep 22, 2008	13.40	14.71	13.40	13.86
1509	NASDAQ	CVGW	Fri, Sep 19, 2008	14.06	14.06	13.06	13.61
1508	NASDAQ	CVGW	Thu, Sep 18, 2008	12.76	13.56	12.36	13.39
1507	NASDAQ	CVGW	Wed, Sep 17, 2008	13.38	13.42	12.40	12.40
1506	NASDAQ	CVGW	Tue, Sep 16, 2008	11.99	13.44	11.50	13.44
1505	NASDAQ	CVGW	Mon, Sep 15, 2008	12.71	13.00	11.92	11.92
1504	NASDAQ	CVGW	Fri, Sep 12, 2008	12.79	13.00	12.33	12.96
1503	NASDAQ	CVGW	Thu, Sep 11, 2008	12.19	12.78	11.80	12.68
1502	NASDAQ	CVGW	Wed, Sep 10, 2008	11.76	12.15	11.60	12.14
1501	NASDAQ	CVGW	Tue, Sep 9, 2008	11.60	11.92	11.50	11.87
1500	NASDAQ	CVGW	Mon, Sep 8, 2008	10.91	11.75	10.91	11.58
1499	NASDAQ	CVGW	Fri, Sep 5, 2008	11.00	11.00	8.84	10.71
1498	NASDAQ	CVGW	Thu, Sep 4, 2008	11.58	11.90	11.08	11.20
1497	NASDAQ	CVGW	Wed, Sep 3, 2008	11.50	11.79	11.09	11.77
1496	NASDAQ	CVGW	Tue, Sep 2, 2008	12.43	12.43	11.45	11.49
1495	NASDAQ	CVGW	Fri, Aug 29, 2008	13.27	13.27	12.02	12.15
1494	NASDAQ	CVGW	Thu, Aug 28, 2008	13.56	13.56	12.47	13.28
1493	NASDAQ	CVGW	Wed, Aug 27, 2008	13.04	13.93	12.78	13.50
1492	NASDAQ	CVGW	Tue, Aug 26, 2008	13.21	13.32	12.79	13.08
1491	NASDAQ	CVGW	Mon, Aug 25, 2008	13.72	13.84	13.22	13.22
1490	NASDAQ	CVGW	Fri, Aug 22, 2008	13.57	13.82	12.36	13.74
1489	NASDAQ	CVGW	Thu, Aug 21, 2008	13.56	13.95	12.82	13.54
1488	NASDAQ	CVGW	Wed, Aug 20, 2008	13.40	13.94	13.40	13.65
1487	NASDAQ	CVGW	Tue, Aug 19, 2008	13.90	13.95	12.91	13.40
1486	NASDAQ	CVGW	Mon, Aug 18, 2008	14.38	14.38	13.90	14.02
1485	NASDAQ	CVGW	Fri, Aug 15, 2008	14.69	14.69	13.94	14.32
1484	NASDAQ	CVGW	Thu, Aug 14, 2008	13.97	14.64	13.92	14.50
1483	NASDAQ	CVGW	Wed, Aug 13, 2008	14.09	14.97	13.81	14.11
1482	NASDAQ	CVGW	Tue, Aug 12, 2008	14.14	14.33	13.78	14.17
1481	NASDAQ	CVGW	Mon, Aug 11, 2008	13.58	15.08	12.83	14.22
1480	NASDAQ	CVGW	Fri, Aug 8, 2008	12.15	13.65	11.34	13.53
1479	NASDAQ	CVGW	Thu, Aug 7, 2008	12.37	12.37	11.56	12.17
1478	NASDAQ	CVGW	Wed, Aug 6, 2008	12.01	12.65	11.67	12.47
1477	NASDAQ	CVGW	Tue, Aug 5, 2008	11.33	12.00	11.04	11.98
1476	NASDAQ	CVGW	Mon, Aug 4, 2008	11.05	11.67	10.92	11.24
1475	NASDAQ	CVGW	Fri, Aug 1, 2008	11.18	11.40	11.07	11.25
1474	NASDAQ	CVGW	Thu, Jul 31, 2008	11.35	11.44	11.22	11.33
1473	NASDAQ	CVGW	Wed, Jul 30, 2008	11.35	11.54	11.11	11.45
1472	NASDAQ	CVGW	Tue, Jul 29, 2008	11.31	11.61	11.15	11.17
1471	NASDAQ	CVGW	Mon, Jul 28, 2008	11.61	11.96	11.25	11.40
1470	NASDAQ	CVGW	Fri, Jul 25, 2008	11.65	11.79	11.41	11.69
1469	NASDAQ	CVGW	Thu, Jul 24, 2008	11.93	11.93	11.52	11.65
1468	NASDAQ	CVGW	Wed, Jul 23, 2008	12.04	12.37	11.97	11.97
1467	NASDAQ	CVGW	Tue, Jul 22, 2008	11.79	12.08	11.40	12.00
1466	NASDAQ	CVGW	Mon, Jul 21, 2008	12.50	12.80	11.45	11.80
1465	NASDAQ	CVGW	Fri, Jul 18, 2008	12.59	12.99	12.49	12.50
1464	NASDAQ	CVGW	Thu, Jul 17, 2008	12.30	12.60	12.30	12.60
1463	NASDAQ	CVGW	Wed, Jul 16, 2008	12.13	12.28	12.09	12.22
1462	NASDAQ	CVGW	Tue, Jul 15, 2008	11.95	12.35	11.93	12.12
1461	NASDAQ	CVGW	Mon, Jul 14, 2008	11.75	12.24	11.75	12.12
1460	NASDAQ	CVGW	Fri, Jul 11, 2008	12.13	12.23	11.42	11.67
1459	NASDAQ	CVGW	Thu, Jul 10, 2008	12.01	12.25	11.03	12.21
1458	NASDAQ	CVGW	Wed, Jul 9, 2008	11.34	12.26	11.34	12.05
1457	NASDAQ	CVGW	Tue, Jul 8, 2008	11.21	11.85	11.21	11.81
1456	NASDAQ	CVGW	Mon, Jul 7, 2008	10.96	11.42	10.96	11.16
1455	NASDAQ	CVGW	Thu, Jul 3, 2008	11.00	11.55	10.54	10.99
1454	NASDAQ	CVGW	Wed, Jul 2, 2008	11.63	12.27	10.94	10.94
1453	NASDAQ	CVGW	Tue, Jul 1, 2008	12.11	12.29	11.32	12.05
1452	NASDAQ	CVGW	Mon, Jun 30, 2008	12.46	13.17	11.93	12.25
1451	NASDAQ	CVGW	Fri, Jun 27, 2008	12.80	13.02	12.33	12.34
1450	NASDAQ	CVGW	Thu, Jun 26, 2008	12.92	13.52	12.81	12.88
1449	NASDAQ	CVGW	Wed, Jun 25, 2008	12.99	13.20	12.75	12.86
1448	NASDAQ	CVGW	Tue, Jun 24, 2008	13.43	13.43	12.77	13.01
1447	NASDAQ	CVGW	Mon, Jun 23, 2008	13.53	13.96	13.23	13.30
1446	NASDAQ	CVGW	Fri, Jun 20, 2008	13.65	13.66	13.34	13.66
1445	NASDAQ	CVGW	Thu, Jun 19, 2008	13.65	13.96	13.46	13.94
1444	NASDAQ	CVGW	Wed, Jun 18, 2008	13.61	13.86	13.30	13.46
1443	NASDAQ	CVGW	Tue, Jun 17, 2008	12.79	13.78	12.79	13.51
1442	NASDAQ	CVGW	Mon, Jun 16, 2008	13.75	14.06	12.92	13.16
1441	NASDAQ	CVGW	Fri, Jun 13, 2008	13.22	14.00	13.11	13.80
1440	NASDAQ	CVGW	Thu, Jun 12, 2008	12.78	13.73	12.78	13.30
1439	NASDAQ	CVGW	Wed, Jun 11, 2008	13.20	13.27	12.15	12.84
1438	NASDAQ	CVGW	Tue, Jun 10, 2008	13.84	14.05	12.77	13.19
1437	NASDAQ	CVGW	Mon, Jun 9, 2008	13.34	14.05	13.20	13.78
1436	NASDAQ	CVGW	Fri, Jun 6, 2008	12.90	13.25	12.85	13.17
1435	NASDAQ	CVGW	Thu, Jun 5, 2008	13.30	13.45	12.66	12.76
1434	NASDAQ	CVGW	Wed, Jun 4, 2008	14.10	14.53	13.22	13.28
1433	NASDAQ	CVGW	Tue, Jun 3, 2008	14.03	14.06	13.90	13.96
1432	NASDAQ	CVGW	Mon, Jun 2, 2008	14.30	14.30	14.06	14.16
1431	NASDAQ	CVGW	Fri, May 30, 2008	13.98	14.66	13.98	14.66
1430	NASDAQ	CVGW	Thu, May 29, 2008	14.09	14.28	13.90	13.99
1429	NASDAQ	CVGW	Wed, May 28, 2008	14.25	14.96	13.90	13.94
1428	NASDAQ	CVGW	Tue, May 27, 2008	15.11	15.11	14.19	14.35
1427	NASDAQ	CVGW	Fri, May 23, 2008	14.39	14.84	14.12	14.25
1426	NASDAQ	CVGW	Thu, May 22, 2008	14.10	14.99	13.80	14.58
1425	NASDAQ	CVGW	Wed, May 21, 2008	14.49	14.52	13.92	14.08
1424	NASDAQ	CVGW	Tue, May 20, 2008	14.12	14.99	13.59	14.37
1423	NASDAQ	CVGW	Mon, May 19, 2008	14.69	15.67	13.62	13.95
1422	NASDAQ	CVGW	Fri, May 16, 2008	14.82	15.66	14.42	14.52
1421	NASDAQ	CVGW	Thu, May 15, 2008	14.90	15.00	14.60	14.64
1420	NASDAQ	CVGW	Wed, May 14, 2008	15.03	15.03	14.79	14.88
1419	NASDAQ	CVGW	Tue, May 13, 2008	14.94	15.15	14.50	14.64
1418	NASDAQ	CVGW	Mon, May 12, 2008	15.02	15.06	14.62	14.84
1417	NASDAQ	CVGW	Fri, May 9, 2008	15.25	15.48	15.00	15.02
1416	NASDAQ	CVGW	Thu, May 8, 2008	15.35	15.45	15.08	15.36
1415	NASDAQ	CVGW	Wed, May 7, 2008	15.92	15.93	15.49	15.53
1414	NASDAQ	CVGW	Tue, May 6, 2008	15.98	15.98	15.20	15.93
1413	NASDAQ	CVGW	Mon, May 5, 2008	15.90	15.99	15.64	15.99
1412	NASDAQ	CVGW	Fri, May 2, 2008	16.36	16.38	15.75	15.78
1411	NASDAQ	CVGW	Thu, May 1, 2008	17.45	17.45	16.00	16.36
1410	NASDAQ	CVGW	Wed, Apr 30, 2008	17.48	17.50	16.46	16.56
1409	NASDAQ	CVGW	Tue, Apr 29, 2008	16.79	17.27	16.48	16.52
1408	NASDAQ	CVGW	Mon, Apr 28, 2008	17.02	17.51	16.42	16.62
1407	NASDAQ	CVGW	Fri, Apr 25, 2008	15.85	16.93	15.80	16.82
1406	NASDAQ	CVGW	Thu, Apr 24, 2008	16.87	16.94	15.72	15.78
1405	NASDAQ	CVGW	Wed, Apr 23, 2008	18.40	18.52	16.88	16.88
1404	NASDAQ	CVGW	Tue, Apr 22, 2008	19.55	19.72	18.01	18.01
1403	NASDAQ	CVGW	Mon, Apr 21, 2008	19.53	19.81	18.82	19.51
1402	NASDAQ	CVGW	Fri, Apr 18, 2008	19.90	20.35	19.72	19.72
1401	NASDAQ	CVGW	Thu, Apr 17, 2008	19.88	20.14	19.61	19.87
1400	NASDAQ	CVGW	Wed, Apr 16, 2008	20.00	20.28	19.43	20.19
1399	NASDAQ	CVGW	Tue, Apr 15, 2008	19.77	20.00	19.20	19.87
1398	NASDAQ	CVGW	Mon, Apr 14, 2008	18.73	19.77	18.50	19.77
1397	NASDAQ	CVGW	Fri, Apr 11, 2008	18.77	19.23	18.32	19.15
1396	NASDAQ	CVGW	Thu, Apr 10, 2008	19.15	19.43	18.95	19.09
1395	NASDAQ	CVGW	Wed, Apr 9, 2008	18.98	19.09	18.56	18.94
1394	NASDAQ	CVGW	Tue, Apr 8, 2008	19.20	19.24	18.64	18.75
1393	NASDAQ	CVGW	Mon, Apr 7, 2008	18.25	19.19	17.87	19.19
1392	NASDAQ	CVGW	Fri, Apr 4, 2008	18.21	18.61	17.93	18.61
1391	NASDAQ	CVGW	Thu, Apr 3, 2008	17.50	18.47	17.36	17.78
1390	NASDAQ	CVGW	Wed, Apr 2, 2008	17.91	18.35	17.21	17.51
1389	NASDAQ	CVGW	Tue, Apr 1, 2008	16.89	17.80	16.15	17.66
1388	NASDAQ	CVGW	Mon, Mar 31, 2008	17.50	17.50	17.31	17.32
1387	NASDAQ	CVGW	Fri, Mar 28, 2008	18.11	18.11	16.16	17.43
1386	NASDAQ	CVGW	Thu, Mar 27, 2008	17.55	18.50	17.55	17.83
1385	NASDAQ	CVGW	Wed, Mar 26, 2008	17.50	18.39	16.92	17.78
1384	NASDAQ	CVGW	Tue, Mar 25, 2008	16.30	17.50	15.88	17.45
1383	NASDAQ	CVGW	Mon, Mar 24, 2008	15.08	16.29	15.08	16.11
1382	NASDAQ	CVGW	Thu, Mar 20, 2008	14.59	15.43	14.10	15.13
1381	NASDAQ	CVGW	Wed, Mar 19, 2008	13.93	14.95	13.68	14.59
1380	NASDAQ	CVGW	Tue, Mar 18, 2008	15.07	15.45	13.91	14.15
1379	NASDAQ	CVGW	Mon, Mar 17, 2008	15.67	15.67	14.10	14.71
1378	NASDAQ	CVGW	Fri, Mar 14, 2008	15.70	16.00	15.43	15.72
1377	NASDAQ	CVGW	Thu, Mar 13, 2008	15.70	16.21	15.59	15.69
1376	NASDAQ	CVGW	Wed, Mar 12, 2008	16.19	16.57	15.63	15.76
1375	NASDAQ	CVGW	Tue, Mar 11, 2008	15.93	16.41	15.52	16.14
1374	NASDAQ	CVGW	Mon, Mar 10, 2008	16.80	16.96	15.47	15.77
1373	NASDAQ	CVGW	Fri, Mar 7, 2008	17.00	17.27	15.86	16.63
1372	NASDAQ	CVGW	Thu, Mar 6, 2008	18.29	18.46	17.10	17.16
1371	NASDAQ	CVGW	Wed, Mar 5, 2008	18.75	18.75	18.21	18.21
1370	NASDAQ	CVGW	Tue, Mar 4, 2008	19.14	19.27	18.17	18.98
1369	NASDAQ	CVGW	Mon, Mar 3, 2008	19.08	20.50	19.08	19.63
1368	NASDAQ	CVGW	Fri, Feb 29, 2008	18.14	19.37	17.68	19.17
1367	NASDAQ	CVGW	Thu, Feb 28, 2008	17.64	18.37	17.20	18.37
1366	NASDAQ	CVGW	Wed, Feb 27, 2008	17.75	18.00	17.31	17.81
1365	NASDAQ	CVGW	Tue, Feb 26, 2008	19.81	19.81	17.45	17.77
1364	NASDAQ	CVGW	Mon, Feb 25, 2008	18.25	19.48	17.11	18.89
1363	NASDAQ	CVGW	Fri, Feb 22, 2008	17.85	18.57	17.85	18.37
1362	NASDAQ	CVGW	Thu, Feb 21, 2008	18.02	18.18	17.85	17.91
1361	NASDAQ	CVGW	Wed, Feb 20, 2008	17.83	18.30	17.83	18.20
1360	NASDAQ	CVGW	Tue, Feb 19, 2008	18.49	18.92	17.77	17.99
1359	NASDAQ	CVGW	Fri, Feb 15, 2008	18.90	19.24	18.00	18.44
1358	NASDAQ	CVGW	Thu, Feb 14, 2008	19.74	19.82	18.65	18.92
1357	NASDAQ	CVGW	Wed, Feb 13, 2008	20.13	20.34	19.49	19.79
1356	NASDAQ	CVGW	Tue, Feb 12, 2008	20.75	21.00	19.54	19.97
1355	NASDAQ	CVGW	Mon, Feb 11, 2008	19.22	20.94	18.82	20.76
1354	NASDAQ	CVGW	Fri, Feb 8, 2008	19.94	19.94	18.95	19.29
1353	NASDAQ	CVGW	Thu, Feb 7, 2008	20.06	20.55	19.57	19.91
1352	NASDAQ	CVGW	Wed, Feb 6, 2008	20.35	20.50	19.90	20.04
1351	NASDAQ	CVGW	Tue, Feb 5, 2008	20.30	20.70	20.30	20.50
1350	NASDAQ	CVGW	Mon, Feb 4, 2008	20.60	20.99	20.38	20.67
1349	NASDAQ	CVGW	Fri, Feb 1, 2008	20.32	21.00	20.29	21.00
1348	NASDAQ	CVGW	Thu, Jan 31, 2008	20.75	20.98	20.00	20.60
1347	NASDAQ	CVGW	Wed, Jan 30, 2008	19.65	20.97	19.65	20.56
1346	NASDAQ	CVGW	Tue, Jan 29, 2008	20.80	21.44	19.05	19.63
1345	NASDAQ	CVGW	Mon, Jan 28, 2008	19.70	21.74	19.01	21.06
1344	NASDAQ	CVGW	Fri, Jan 25, 2008	19.49	19.97	19.33	19.87
1343	NASDAQ	CVGW	Thu, Jan 24, 2008	19.63	19.95	19.00	19.29
1342	NASDAQ	CVGW	Wed, Jan 23, 2008	19.43	20.49	18.50	19.42
1341	NASDAQ	CVGW	Tue, Jan 22, 2008	18.90	20.95	18.90	20.40
1340	NASDAQ	CVGW	Fri, Jan 18, 2008	19.27	20.00	19.27	19.69
1339	NASDAQ	CVGW	Thu, Jan 17, 2008	19.12	19.65	18.95	19.15
1338	NASDAQ	CVGW	Wed, Jan 16, 2008	18.23	19.12	18.23	19.00
1337	NASDAQ	CVGW	Tue, Jan 15, 2008	18.84	19.00	17.50	18.35
1336	NASDAQ	CVGW	Mon, Jan 14, 2008	17.55	18.90	17.03	18.75
1335	NASDAQ	CVGW	Fri, Jan 11, 2008	15.91	17.59	15.91	17.50
1334	NASDAQ	CVGW	Thu, Jan 10, 2008	16.40	16.47	15.89	16.36
1333	NASDAQ	CVGW	Wed, Jan 9, 2008	16.48	16.63	15.41	16.50
1332	NASDAQ	CVGW	Tue, Jan 8, 2008	17.00	17.42	16.18	16.57
1331	NASDAQ	CVGW	Mon, Jan 7, 2008	15.40	16.99	15.26	16.82
1330	NASDAQ	CVGW	Fri, Jan 4, 2008	17.24	17.38	15.01	15.42
1329	NASDAQ	CVGW	Thu, Jan 3, 2008	17.54	18.00	17.03	17.31
1328	NASDAQ	CVGW	Wed, Jan 2, 2008	19.03	19.03	17.51	17.63
1327	NASDAQ	CVGW	Mon, Dec 31, 2007	18.68	19.50	18.26	18.95
1326	NASDAQ	CVGW	Fri, Dec 28, 2007	19.32	19.37	18.38	18.80
1325	NASDAQ	CVGW	Thu, Dec 27, 2007	19.14	19.15	18.38	18.63
1324	NASDAQ	CVGW	Wed, Dec 26, 2007	19.00	19.15	18.00	18.35
1323	NASDAQ	CVGW	Mon, Dec 24, 2007	19.26	19.48	17.91	18.99
1322	NASDAQ	CVGW	Fri, Dec 21, 2007	18.12	19.18	17.96	19.18
1321	NASDAQ	CVGW	Thu, Dec 20, 2007	19.10	19.33	17.60	18.01
1320	NASDAQ	CVGW	Wed, Dec 19, 2007	17.31	19.05	17.08	18.90
1319	NASDAQ	CVGW	Tue, Dec 18, 2007	16.80	17.96	16.80	17.26
1318	NASDAQ	CVGW	Mon, Dec 17, 2007	19.25	19.28	16.41	16.72
1317	NASDAQ	CVGW	Fri, Dec 14, 2007	19.95	19.95	19.00	19.30
1316	NASDAQ	CVGW	Thu, Dec 13, 2007	19.32	20.50	19.27	20.04
1315	NASDAQ	CVGW	Wed, Dec 12, 2007	20.45	20.53	19.40	19.40
1314	NASDAQ	CVGW	Tue, Dec 11, 2007	20.89	20.89	19.52	19.84
1313	NASDAQ	CVGW	Mon, Dec 10, 2007	20.31	21.00	19.30	20.82
1312	NASDAQ	CVGW	Fri, Dec 7, 2007	20.00	21.43	19.79	20.24
1311	NASDAQ	CVGW	Thu, Dec 6, 2007	18.95	20.82	18.95	20.02
1310	NASDAQ	CVGW	Wed, Dec 5, 2007	18.75	19.02	18.72	19.01
1309	NASDAQ	CVGW	Tue, Dec 4, 2007	18.62	19.02	18.25	18.75
1308	NASDAQ	CVGW	Mon, Dec 3, 2007	18.57	19.05	18.56	18.71
1307	NASDAQ	CVGW	Fri, Nov 30, 2007	18.30	18.70	18.08	18.63
1306	NASDAQ	CVGW	Thu, Nov 29, 2007	18.26	18.33	18.21	18.22
1305	NASDAQ	CVGW	Wed, Nov 28, 2007	18.28	18.38	18.02	18.33
1304	NASDAQ	CVGW	Tue, Nov 27, 2007	17.97	19.38	17.94	18.29
1303	NASDAQ	CVGW	Mon, Nov 26, 2007	18.42	18.43	17.90	18.19
1302	NASDAQ	CVGW	Fri, Nov 23, 2007	18.14	18.46	17.78	18.41
1301	NASDAQ	CVGW	Wed, Nov 21, 2007	19.04	19.04	17.86	18.18
1300	NASDAQ	CVGW	Tue, Nov 20, 2007	19.54	20.15	18.85	18.99
1299	NASDAQ	CVGW	Mon, Nov 19, 2007	20.16	20.37	19.03	19.60
1298	NASDAQ	CVGW	Fri, Nov 16, 2007	21.92	22.07	19.55	20.24
1297	NASDAQ	CVGW	Thu, Nov 15, 2007	23.83	23.83	21.98	21.98
1296	NASDAQ	CVGW	Wed, Nov 14, 2007	24.13	24.32	23.74	23.91
1295	NASDAQ	CVGW	Tue, Nov 13, 2007	24.17	25.15	23.94	24.17
1294	NASDAQ	CVGW	Mon, Nov 12, 2007	23.27	24.93	22.52	24.04
1293	NASDAQ	CVGW	Fri, Nov 9, 2007	22.71	23.25	22.14	23.20
1292	NASDAQ	CVGW	Thu, Nov 8, 2007	22.60	22.97	22.15	22.85
1291	NASDAQ	CVGW	Wed, Nov 7, 2007	23.05	23.05	22.16	22.39
1290	NASDAQ	CVGW	Tue, Nov 6, 2007	22.71	23.37	22.15	23.16
1289	NASDAQ	CVGW	Mon, Nov 5, 2007	22.15	23.06	22.15	22.76
1288	NASDAQ	CVGW	Fri, Nov 2, 2007	22.72	23.18	22.11	22.37
1287	NASDAQ	CVGW	Thu, Nov 1, 2007	22.81	23.77	22.02	22.77
1286	NASDAQ	CVGW	Wed, Oct 31, 2007	22.90	23.22	22.40	22.91
1285	NASDAQ	CVGW	Tue, Oct 30, 2007	22.63	23.33	22.50	22.91
1284	NASDAQ	CVGW	Mon, Oct 29, 2007	22.32	23.00	22.32	22.63
1283	NASDAQ	CVGW	Fri, Oct 26, 2007	22.27	22.73	21.99	22.20
1282	NASDAQ	CVGW	Thu, Oct 25, 2007	21.50	22.29	21.50	21.90
1281	NASDAQ	CVGW	Wed, Oct 24, 2007	21.23	21.86	21.08	21.47
1280	NASDAQ	CVGW	Tue, Oct 23, 2007	20.51	21.26	19.45	21.24
1279	NASDAQ	CVGW	Mon, Oct 22, 2007	20.41	20.50	19.96	20.43
1278	NASDAQ	CVGW	Fri, Oct 19, 2007	20.47	20.69	20.25	20.50
1277	NASDAQ	CVGW	Thu, Oct 18, 2007	19.98	20.49	19.20	20.49
1276	NASDAQ	CVGW	Wed, Oct 17, 2007	19.58	19.98	19.54	19.98
1275	NASDAQ	CVGW	Tue, Oct 16, 2007	19.00	19.56	18.59	19.50
1274	NASDAQ	CVGW	Mon, Oct 15, 2007	18.85	19.52	18.45	19.34
1273	NASDAQ	CVGW	Fri, Oct 12, 2007	19.03	19.15	18.44	18.78
1272	NASDAQ	CVGW	Thu, Oct 11, 2007	18.91	19.34	18.91	18.98
1271	NASDAQ	CVGW	Wed, Oct 10, 2007	18.95	19.27	18.65	18.98
1270	NASDAQ	CVGW	Tue, Oct 9, 2007	19.28	19.35	18.44	19.02
1269	NASDAQ	CVGW	Mon, Oct 8, 2007	19.67	19.77	19.31	19.42
1268	NASDAQ	CVGW	Fri, Oct 5, 2007	19.78	19.87	19.54	19.74
1267	NASDAQ	CVGW	Thu, Oct 4, 2007	20.00	20.00	19.52	20.00
1266	NASDAQ	CVGW	Wed, Oct 3, 2007	19.89	19.93	19.49	19.93
1265	NASDAQ	CVGW	Tue, Oct 2, 2007	19.97	20.00	19.68	19.89
1264	NASDAQ	CVGW	Mon, Oct 1, 2007	19.75	19.95	19.47	19.87
1263	NASDAQ	CVGW	Fri, Sep 28, 2007	19.42	19.75	19.22	19.72
1262	NASDAQ	CVGW	Thu, Sep 27, 2007	19.42	19.48	18.97	19.48
1261	NASDAQ	CVGW	Wed, Sep 26, 2007	19.05	19.44	18.92	19.30
1260	NASDAQ	CVGW	Tue, Sep 25, 2007	19.00	19.43	18.91	19.10
1259	NASDAQ	CVGW	Mon, Sep 24, 2007	18.73	19.50	18.73	19.02
1258	NASDAQ	CVGW	Fri, Sep 21, 2007	19.01	19.01	18.20	18.74
1257	NASDAQ	CVGW	Thu, Sep 20, 2007	19.07	19.31	18.33	18.89
1256	NASDAQ	CVGW	Wed, Sep 19, 2007	19.50	20.00	18.65	19.04
1255	NASDAQ	CVGW	Tue, Sep 18, 2007	18.41	19.40	18.41	19.34
1254	NASDAQ	CVGW	Mon, Sep 17, 2007	18.95	18.95	18.25	18.53
1253	NASDAQ	CVGW	Fri, Sep 14, 2007	19.00	19.24	18.78	19.00
1252	NASDAQ	CVGW	Thu, Sep 13, 2007	18.90	19.05	18.78	19.00
1251	NASDAQ	CVGW	Wed, Sep 12, 2007	18.50	19.15	18.42	18.83
1250	NASDAQ	CVGW	Tue, Sep 11, 2007	19.11	19.53	18.16	18.56
1249	NASDAQ	CVGW	Mon, Sep 10, 2007	19.31	19.97	19.24	19.24
1248	NASDAQ	CVGW	Fri, Sep 7, 2007	19.06	19.50	18.98	19.50
1247	NASDAQ	CVGW	Thu, Sep 6, 2007	18.98	19.50	18.66	19.34
1246	NASDAQ	CVGW	Wed, Sep 5, 2007	18.08	18.85	17.95	18.75
1245	NASDAQ	CVGW	Tue, Sep 4, 2007	17.90	18.09	17.15	18.07
1244	NASDAQ	CVGW	Fri, Aug 31, 2007	18.00	18.09	17.75	18.02
1243	NASDAQ	CVGW	Thu, Aug 30, 2007	17.74	17.98	17.67	17.87
1242	NASDAQ	CVGW	Wed, Aug 29, 2007	17.58	17.86	17.10	17.66
1241	NASDAQ	CVGW	Tue, Aug 28, 2007	17.97	18.21	17.47	17.47
1240	NASDAQ	CVGW	Mon, Aug 27, 2007	17.70	18.22	17.52	17.84
1239	NASDAQ	CVGW	Fri, Aug 24, 2007	17.94	18.01	17.10	17.75
1238	NASDAQ	CVGW	Thu, Aug 23, 2007	18.00	18.00	17.10	17.79
1237	NASDAQ	CVGW	Wed, Aug 22, 2007	17.22	18.05	16.54	17.40
1236	NASDAQ	CVGW	Tue, Aug 21, 2007	16.10	17.98	16.01	17.70
1235	NASDAQ	CVGW	Mon, Aug 20, 2007	16.77	16.77	15.79	16.30
1234	NASDAQ	CVGW	Fri, Aug 17, 2007	16.90	17.10	16.57	16.57
1233	NASDAQ	CVGW	Thu, Aug 16, 2007	17.00	17.20	16.29	16.74
1232	NASDAQ	CVGW	Wed, Aug 15, 2007	16.62	17.56	16.59	17.40
1231	NASDAQ	CVGW	Tue, Aug 14, 2007	16.71	16.95	16.65	16.92
1230	NASDAQ	CVGW	Mon, Aug 13, 2007	16.50	17.05	15.77	16.88
1229	NASDAQ	CVGW	Fri, Aug 10, 2007	16.52	16.67	16.20	16.33
1228	NASDAQ	CVGW	Thu, Aug 9, 2007	16.80	16.90	16.06	16.61
1227	NASDAQ	CVGW	Wed, Aug 8, 2007	16.01	17.00	15.80	16.93
1226	NASDAQ	CVGW	Tue, Aug 7, 2007	15.06	17.00	15.05	16.80
1225	NASDAQ	CVGW	Mon, Aug 6, 2007	15.15	15.45	14.98	15.13
1224	NASDAQ	CVGW	Fri, Aug 3, 2007	15.29	15.29	14.80	14.98
1223	NASDAQ	CVGW	Thu, Aug 2, 2007	14.35	15.74	14.03	15.30
1222	NASDAQ	CVGW	Wed, Aug 1, 2007	14.34	14.45	13.85	14.45
1221	NASDAQ	CVGW	Tue, Jul 31, 2007	12.90	14.37	12.90	14.27
1220	NASDAQ	CVGW	Mon, Jul 30, 2007	12.79	12.90	12.71	12.90
1219	NASDAQ	CVGW	Fri, Jul 27, 2007	12.79	12.99	12.70	12.75
1218	NASDAQ	CVGW	Thu, Jul 26, 2007	12.71	13.02	12.45	12.69
1217	NASDAQ	CVGW	Wed, Jul 25, 2007	13.00	13.00	12.60	12.85
1216	NASDAQ	CVGW	Tue, Jul 24, 2007	12.97	13.05	12.96	12.96
1215	NASDAQ	CVGW	Mon, Jul 23, 2007	12.85	13.04	12.85	13.00
1214	NASDAQ	CVGW	Fri, Jul 20, 2007	13.00	13.04	12.99	13.00
1213	NASDAQ	CVGW	Thu, Jul 19, 2007	13.00	13.09	13.00	13.00
1212	NASDAQ	CVGW	Wed, Jul 18, 2007	13.08	13.08	12.88	13.05
1211	NASDAQ	CVGW	Tue, Jul 17, 2007	13.23	13.38	13.09	13.09
1210	NASDAQ	CVGW	Mon, Jul 16, 2007	13.10	13.40	13.08	13.40
1209	NASDAQ	CVGW	Fri, Jul 13, 2007	13.04	13.15	13.04	13.09
1208	NASDAQ	CVGW	Thu, Jul 12, 2007	13.19	13.28	12.99	13.03
1207	NASDAQ	CVGW	Wed, Jul 11, 2007	12.99	13.13	12.97	13.04
1206	NASDAQ	CVGW	Tue, Jul 10, 2007	12.92	13.09	12.92	12.96
1205	NASDAQ	CVGW	Mon, Jul 9, 2007	13.19	13.37	13.10	13.10
1204	NASDAQ	CVGW	Fri, Jul 6, 2007	12.95	13.16	12.95	13.13
1203	NASDAQ	CVGW	Thu, Jul 5, 2007	12.96	12.96	12.87	12.95
1202	NASDAQ	CVGW	Tue, Jul 3, 2007	12.90	13.13	12.90	12.97
1201	NASDAQ	CVGW	Mon, Jul 2, 2007	12.65	13.16	12.65	13.16
1200	NASDAQ	CVGW	Fri, Jun 29, 2007	11.85	12.75	11.85	12.55
1199	NASDAQ	CVGW	Thu, Jun 28, 2007	11.99	11.99	11.85	11.85
1198	NASDAQ	CVGW	Wed, Jun 27, 2007	11.97	12.00	11.95	11.98
1197	NASDAQ	CVGW	Tue, Jun 26, 2007	11.88	12.12	11.88	11.96
1196	NASDAQ	CVGW	Mon, Jun 25, 2007	11.90	11.97	11.85	11.91
1195	NASDAQ	CVGW	Fri, Jun 22, 2007	12.00	12.05	11.92	11.92
1194	NASDAQ	CVGW	Thu, Jun 21, 2007	11.94	12.05	11.81	12.00
1193	NASDAQ	CVGW	Wed, Jun 20, 2007	12.15	12.20	11.92	11.92
1192	NASDAQ	CVGW	Tue, Jun 19, 2007	12.25	12.25	12.10	12.10
1191	NASDAQ	CVGW	Mon, Jun 18, 2007	12.31	12.33	12.10	12.10
1190	NASDAQ	CVGW	Fri, Jun 15, 2007	12.49	12.54	12.41	12.42
1189	NASDAQ	CVGW	Thu, Jun 14, 2007	12.21	12.57	12.21	12.33
1188	NASDAQ	CVGW	Wed, Jun 13, 2007	12.51	12.51	12.36	12.39
1187	NASDAQ	CVGW	Tue, Jun 12, 2007	13.14	13.14	12.73	12.73
1186	NASDAQ	CVGW	Mon, Jun 11, 2007	13.34	13.34	12.99	13.05
1185	NASDAQ	CVGW	Fri, Jun 8, 2007	13.00	13.00	12.75	12.89
1184	NASDAQ	CVGW	Thu, Jun 7, 2007	12.26	12.66	12.26	12.62
1183	NASDAQ	CVGW	Wed, Jun 6, 2007	12.94	12.94	12.41	12.41
1182	NASDAQ	CVGW	Tue, Jun 5, 2007	13.00	13.06	12.68	12.88
1181	NASDAQ	CVGW	Mon, Jun 4, 2007	13.69	13.69	13.08	13.20
1180	NASDAQ	CVGW	Fri, Jun 1, 2007	13.49	13.68	13.49	13.62
1179	NASDAQ	CVGW	Thu, May 31, 2007	13.54	13.54	13.26	13.47
1178	NASDAQ	CVGW	Wed, May 30, 2007	13.23	13.51	13.23	13.42
1177	NASDAQ	CVGW	Tue, May 29, 2007	13.80	13.84	13.48	13.51
1176	NASDAQ	CVGW	Fri, May 25, 2007	13.93	13.93	13.56	13.69
1175	NASDAQ	CVGW	Thu, May 24, 2007	13.67	13.89	13.60	13.70
1174	NASDAQ	CVGW	Wed, May 23, 2007	13.63	13.63	13.22	13.57
1173	NASDAQ	CVGW	Tue, May 22, 2007	13.78	13.92	13.22	13.43
1172	NASDAQ	CVGW	Mon, May 21, 2007	13.21	13.52	13.21	13.52
1171	NASDAQ	CVGW	Fri, May 18, 2007	13.70	14.15	13.30	13.36
1170	NASDAQ	CVGW	Thu, May 17, 2007	13.92	13.93	13.25	13.54
1169	NASDAQ	CVGW	Wed, May 16, 2007	14.03	14.05	13.75	14.00
1168	NASDAQ	CVGW	Tue, May 15, 2007	13.57	14.03	13.57	14.03
1167	NASDAQ	CVGW	Mon, May 14, 2007	13.37	13.61	13.31	13.61
1166	NASDAQ	CVGW	Fri, May 11, 2007	13.21	13.42	12.97	13.27
1165	NASDAQ	CVGW	Thu, May 10, 2007	13.30	13.35	12.95	13.21
1164	NASDAQ	CVGW	Wed, May 9, 2007	12.65	13.19	12.65	13.14
1163	NASDAQ	CVGW	Tue, May 8, 2007	13.18	13.25	11.81	12.61
1162	NASDAQ	CVGW	Mon, May 7, 2007	13.30	13.61	12.94	13.03
1161	NASDAQ	CVGW	Fri, May 4, 2007	14.30	14.38	13.52	13.54
1160	NASDAQ	CVGW	Thu, May 3, 2007	14.43	14.53	14.10	14.25
1159	NASDAQ	CVGW	Wed, May 2, 2007	14.10	14.60	14.10	14.52
1158	NASDAQ	CVGW	Tue, May 1, 2007	14.12	14.15	14.02	14.10
1157	NASDAQ	CVGW	Mon, Apr 30, 2007	14.38	14.38	14.00	14.09
1156	NASDAQ	CVGW	Fri, Apr 27, 2007	13.89	14.39	13.89	14.01
1155	NASDAQ	CVGW	Thu, Apr 26, 2007	13.68	13.90	12.98	13.88
1154	NASDAQ	CVGW	Wed, Apr 25, 2007	12.94	13.89	12.94	13.68
1153	NASDAQ	CVGW	Tue, Apr 24, 2007	12.50	13.00	12.40	12.90
1152	NASDAQ	CVGW	Mon, Apr 23, 2007	12.00	12.50	12.00	12.40
1151	NASDAQ	CVGW	Fri, Apr 20, 2007	11.95	12.05	11.90	12.00
1150	NASDAQ	CVGW	Thu, Apr 19, 2007	11.69	11.91	11.67	11.88
1149	NASDAQ	CVGW	Wed, Apr 18, 2007	11.49	11.83	11.49	11.63
1148	NASDAQ	CVGW	Tue, Apr 17, 2007	11.50	11.50	11.46	11.46
1147	NASDAQ	CVGW	Mon, Apr 16, 2007	11.44	11.49	11.18	11.49
1146	NASDAQ	CVGW	Fri, Apr 13, 2007	11.51	11.51	11.26	11.46
1145	NASDAQ	CVGW	Thu, Apr 12, 2007	11.41	11.75	11.37	11.60
1144	NASDAQ	CVGW	Wed, Apr 11, 2007	11.59	11.59	11.43	11.47
1143	NASDAQ	CVGW	Tue, Apr 10, 2007	11.49	11.60	11.49	11.51
1142	NASDAQ	CVGW	Mon, Apr 9, 2007	11.70	11.75	11.55	11.60
1141	NASDAQ	CVGW	Thu, Apr 5, 2007	11.50	11.70	11.50	11.66
1140	NASDAQ	CVGW	Wed, Apr 4, 2007	11.55	11.60	11.51	11.52
1139	NASDAQ	CVGW	Tue, Apr 3, 2007	11.34	11.70	11.34	11.62
1138	NASDAQ	CVGW	Mon, Apr 2, 2007	11.65	11.67	11.40	11.41
1137	NASDAQ	CVGW	Fri, Mar 30, 2007	11.50	11.66	11.45	11.62
1136	NASDAQ	CVGW	Thu, Mar 29, 2007	11.16	11.41	11.14	11.41
1135	NASDAQ	CVGW	Wed, Mar 28, 2007	11.30	11.50	11.30	11.50
1134	NASDAQ	CVGW	Tue, Mar 27, 2007	11.30	11.50	11.27	11.37
1133	NASDAQ	CVGW	Mon, Mar 26, 2007	11.19	11.33	11.19	11.33
1132	NASDAQ	CVGW	Fri, Mar 23, 2007	11.00	11.20	11.00	11.19
1131	NASDAQ	CVGW	Thu, Mar 22, 2007	11.32	11.35	10.85	11.27
1130	NASDAQ	CVGW	Wed, Mar 21, 2007	11.25	11.30	11.09	11.29
1129	NASDAQ	CVGW	Tue, Mar 20, 2007	11.18	11.25	10.85	11.17
1128	NASDAQ	CVGW	Mon, Mar 19, 2007	10.76	11.50	10.74	11.30
1127	NASDAQ	CVGW	Fri, Mar 16, 2007	10.90	10.92	10.88	10.90
1126	NASDAQ	CVGW	Thu, Mar 15, 2007	10.87	10.87	10.75	10.86
1125	NASDAQ	CVGW	Wed, Mar 14, 2007	10.79	10.90	10.66	10.79
1124	NASDAQ	CVGW	Tue, Mar 13, 2007	10.90	10.92	10.76	10.80
1123	NASDAQ	CVGW	Mon, Mar 12, 2007	10.92	10.92	10.80	10.90
1122	NASDAQ	CVGW	Fri, Mar 9, 2007	10.90	10.92	10.74	10.88
1121	NASDAQ	CVGW	Thu, Mar 8, 2007	10.72	10.91	10.72	10.91
1120	NASDAQ	CVGW	Wed, Mar 7, 2007	10.69	10.81	10.65	10.81
1119	NASDAQ	CVGW	Tue, Mar 6, 2007	10.86	10.86	10.21	10.63
1118	NASDAQ	CVGW	Mon, Mar 5, 2007	10.51	10.64	10.45	10.50
1117	NASDAQ	CVGW	Fri, Mar 2, 2007	10.60	10.68	10.60	10.60
1116	NASDAQ	CVGW	Thu, Mar 1, 2007	10.70	10.72	10.53	10.62
1115	NASDAQ	CVGW	Wed, Feb 28, 2007	10.77	10.88	10.77	10.85
1114	NASDAQ	CVGW	Tue, Feb 27, 2007	10.83	10.92	10.76	10.76
1113	NASDAQ	CVGW	Mon, Feb 26, 2007	10.90	10.92	10.90	10.91
1112	NASDAQ	CVGW	Fri, Feb 23, 2007	10.88	10.92	10.88	10.90
1111	NASDAQ	CVGW	Thu, Feb 22, 2007	10.76	10.90	10.76	10.89
1110	NASDAQ	CVGW	Wed, Feb 21, 2007	10.72	10.90	10.72	10.86
1109	NASDAQ	CVGW	Tue, Feb 20, 2007	10.87	10.90	10.80	10.82
1108	NASDAQ	CVGW	Fri, Feb 16, 2007	10.75	10.90	10.67	10.79
1107	NASDAQ	CVGW	Thu, Feb 15, 2007	10.76	10.79	10.72	10.75
1106	NASDAQ	CVGW	Wed, Feb 14, 2007	10.71	10.84	10.65	10.78
1105	NASDAQ	CVGW	Tue, Feb 13, 2007	10.61	10.79	10.48	10.64
1104	NASDAQ	CVGW	Mon, Feb 12, 2007	10.82	10.82	10.62	10.72
1103	NASDAQ	CVGW	Fri, Feb 9, 2007	10.73	10.90	10.66	10.90
1102	NASDAQ	CVGW	Thu, Feb 8, 2007	10.71	10.80	10.58	10.60
1101	NASDAQ	CVGW	Wed, Feb 7, 2007	10.76	10.79	10.68	10.79
1100	NASDAQ	CVGW	Tue, Feb 6, 2007	10.89	10.92	10.66	10.78
1099	NASDAQ	CVGW	Mon, Feb 5, 2007	10.79	10.90	10.75	10.90
1098	NASDAQ	CVGW	Fri, Feb 2, 2007	10.79	10.93	10.74	10.90
1097	NASDAQ	CVGW	Thu, Feb 1, 2007	10.65	10.83	10.59	10.80
1096	NASDAQ	CVGW	Wed, Jan 31, 2007	10.22	10.68	10.21	10.68
1095	NASDAQ	CVGW	Tue, Jan 30, 2007	10.47	10.63	10.22	10.30
1094	NASDAQ	CVGW	Mon, Jan 29, 2007	10.55	10.60	10.05	10.48
1093	NASDAQ	CVGW	Fri, Jan 26, 2007	10.60	10.75	10.34	10.75
1092	NASDAQ	CVGW	Thu, Jan 25, 2007	10.52	10.63	10.11	10.62
1091	NASDAQ	CVGW	Wed, Jan 24, 2007	10.64	10.74	10.64	10.68
1090	NASDAQ	CVGW	Tue, Jan 23, 2007	10.70	10.92	10.62	10.75
1089	NASDAQ	CVGW	Mon, Jan 22, 2007	10.80	10.85	10.57	10.68
1088	NASDAQ	CVGW	Fri, Jan 19, 2007	10.90	10.90	10.77	10.84
1087	NASDAQ	CVGW	Thu, Jan 18, 2007	10.59	10.90	10.58	10.90
1086	NASDAQ	CVGW	Wed, Jan 17, 2007	10.70	10.82	10.50	10.72
1085	NASDAQ	CVGW	Tue, Jan 16, 2007	11.04	11.04	10.65	10.73
1084	NASDAQ	CVGW	Fri, Jan 12, 2007	11.38	11.40	11.03	11.23
1083	NASDAQ	CVGW	Thu, Jan 11, 2007	11.56	12.10	11.37	11.67
1082	NASDAQ	CVGW	Wed, Jan 10, 2007	11.30	11.59	11.23	11.57
1081	NASDAQ	CVGW	Tue, Jan 9, 2007	10.97	11.38	10.97	11.30
1080	NASDAQ	CVGW	Mon, Jan 8, 2007	11.03	11.03	10.65	10.94
1079	NASDAQ	CVGW	Fri, Jan 5, 2007	10.69	11.57	10.69	10.94
1078	NASDAQ	CVGW	Thu, Jan 4, 2007	10.48	10.75	10.48	10.61
1077	NASDAQ	CVGW	Wed, Jan 3, 2007	10.47	10.75	10.23	10.46
1076	NASDAQ	CVGW	Fri, Dec 29, 2006	10.36	10.68	10.17	10.22
1075	NASDAQ	CVGW	Thu, Dec 28, 2006	10.28	10.50	10.23	10.46
1074	NASDAQ	CVGW	Wed, Dec 27, 2006	10.40	10.40	10.28	10.35
1073	NASDAQ	CVGW	Tue, Dec 26, 2006	10.30	10.39	10.30	10.32
1072	NASDAQ	CVGW	Fri, Dec 22, 2006	10.29	10.30	10.22	10.25
1071	NASDAQ	CVGW	Thu, Dec 21, 2006	10.15	10.29	10.15	10.29
1070	NASDAQ	CVGW	Wed, Dec 20, 2006	10.25	10.32	10.22	10.26
1069	NASDAQ	CVGW	Tue, Dec 19, 2006	10.21	10.25	10.18	10.18
1068	NASDAQ	CVGW	Mon, Dec 18, 2006	10.15	10.36	10.15	10.22
1067	NASDAQ	CVGW	Fri, Dec 15, 2006	10.14	10.25	10.13	10.25
1066	NASDAQ	CVGW	Thu, Dec 14, 2006	10.12	10.16	10.12	10.16
1065	NASDAQ	CVGW	Wed, Dec 13, 2006	10.10	10.10	10.00	10.07
1064	NASDAQ	CVGW	Tue, Dec 12, 2006	10.40	10.41	10.37	10.41
1063	NASDAQ	CVGW	Mon, Dec 11, 2006	10.30	10.53	10.16	10.40
1062	NASDAQ	CVGW	Fri, Dec 8, 2006	10.24	10.31	10.15	10.31
1061	NASDAQ	CVGW	Thu, Dec 7, 2006	10.20	10.20	10.15	10.20
1060	NASDAQ	CVGW	Wed, Dec 6, 2006	10.15	10.20	10.15	10.15
1059	NASDAQ	CVGW	Tue, Dec 5, 2006	10.48	10.62	10.00	10.30
1058	NASDAQ	CVGW	Mon, Dec 4, 2006	10.55	10.60	10.50	10.55
1057	NASDAQ	CVGW	Fri, Dec 1, 2006	10.61	10.62	10.46	10.50
1056	NASDAQ	CVGW	Thu, Nov 30, 2006	10.37	10.75	10.35	10.69
1055	NASDAQ	CVGW	Wed, Nov 29, 2006	10.51	10.98	10.39	10.39
1054	NASDAQ	CVGW	Tue, Nov 28, 2006	10.35	10.60	10.35	10.55
1053	NASDAQ	CVGW	Mon, Nov 27, 2006	10.41	10.42	10.16	10.27
1052	NASDAQ	CVGW	Fri, Nov 24, 2006	9.78	10.19	9.78	10.19
1051	NASDAQ	CVGW	Wed, Nov 22, 2006	9.86	10.08	9.86	10.05
1050	NASDAQ	CVGW	Tue, Nov 21, 2006	9.82	9.95	9.80	9.90
1049	NASDAQ	CVGW	Mon, Nov 20, 2006	9.90	9.91	9.61	9.91
1048	NASDAQ	CVGW	Fri, Nov 17, 2006	9.70	10.00	9.55	9.91
1047	NASDAQ	CVGW	Thu, Nov 16, 2006	9.79	9.90	9.70	9.70
1046	NASDAQ	CVGW	Wed, Nov 15, 2006	9.90	9.92	9.71	9.90
1045	NASDAQ	CVGW	Tue, Nov 14, 2006	10.01	10.03	9.90	9.92
1044	NASDAQ	CVGW	Mon, Nov 13, 2006	9.80	10.00	9.76	9.99
1043	NASDAQ	CVGW	Fri, Nov 10, 2006	9.69	10.00	9.67	9.99
1042	NASDAQ	CVGW	Thu, Nov 9, 2006	9.72	9.72	9.62	9.62
1041	NASDAQ	CVGW	Wed, Nov 8, 2006	9.75	9.77	9.75	9.77
1040	NASDAQ	CVGW	Tue, Nov 7, 2006	9.79	9.95	9.66	9.80
1039	NASDAQ	CVGW	Mon, Nov 6, 2006	9.50	9.70	9.50	9.61
1038	NASDAQ	CVGW	Fri, Nov 3, 2006	9.66	9.67	9.64	9.67
1037	NASDAQ	CVGW	Thu, Nov 2, 2006	9.75	9.75	9.65	9.72
1036	NASDAQ	CVGW	Wed, Nov 1, 2006	9.66	9.77	9.65	9.65
1035	NASDAQ	CVGW	Tue, Oct 31, 2006	9.82	9.82	9.66	9.75
1034	NASDAQ	CVGW	Mon, Oct 30, 2006	9.62	9.74	9.51	9.72
1033	NASDAQ	CVGW	Fri, Oct 27, 2006	9.72	9.75	9.66	9.75
1032	NASDAQ	CVGW	Thu, Oct 26, 2006	9.72	9.79	9.50	9.78
1031	NASDAQ	CVGW	Wed, Oct 25, 2006	9.87	9.97	9.60	9.85
1030	NASDAQ	CVGW	Tue, Oct 24, 2006	9.88	9.88	9.55	9.62
1029	NASDAQ	CVGW	Mon, Oct 23, 2006	9.61	9.93	9.60	9.89
1028	NASDAQ	CVGW	Fri, Oct 20, 2006	9.58	10.04	9.51	9.67
1027	NASDAQ	CVGW	Thu, Oct 19, 2006	9.44	9.58	9.15	9.50
1026	NASDAQ	CVGW	Wed, Oct 18, 2006	9.51	9.51	9.23	9.23
1025	NASDAQ	CVGW	Tue, Oct 17, 2006	9.31	9.33	9.31	9.33
1024	NASDAQ	CVGW	Mon, Oct 16, 2006	9.20	9.21	9.10	9.21
1023	NASDAQ	CVGW	Fri, Oct 13, 2006	9.10	9.50	9.10	9.16
1022	NASDAQ	CVGW	Thu, Oct 12, 2006	9.09	9.34	9.09	9.16
1021	NASDAQ	CVGW	Wed, Oct 11, 2006	9.12	9.21	9.10	9.10
1020	NASDAQ	CVGW	Tue, Oct 10, 2006	9.15	9.40	9.15	9.40
1019	NASDAQ	CVGW	Mon, Oct 9, 2006	9.30	9.30	9.10	9.10
1018	NASDAQ	CVGW	Thu, Oct 5, 2006	9.12	9.35	9.12	9.20
1017	NASDAQ	CVGW	Wed, Oct 4, 2006	9.16	9.16	9.11	9.11
1016	NASDAQ	CVGW	Tue, Oct 3, 2006	9.25	9.25	9.24	9.24
1015	NASDAQ	CVGW	Mon, Oct 2, 2006	9.16	9.47	9.10	9.24
1014	NASDAQ	CVGW	Fri, Sep 29, 2006	9.33	9.34	9.01	9.33
1013	NASDAQ	CVGW	Thu, Sep 28, 2006	9.30	9.35	9.10	9.24
1012	NASDAQ	CVGW	Wed, Sep 27, 2006	9.30	9.30	9.00	9.10
1011	NASDAQ	CVGW	Tue, Sep 26, 2006	9.15	9.25	9.00	9.15
1010	NASDAQ	CVGW	Mon, Sep 25, 2006	9.14	9.27	9.13	9.27
1009	NASDAQ	CVGW	Fri, Sep 22, 2006	9.25	9.30	9.25	9.30
1008	NASDAQ	CVGW	Thu, Sep 21, 2006	9.13	9.15	9.05	9.12
1007	NASDAQ	CVGW	Wed, Sep 20, 2006	9.25	9.25	9.04	9.04
1006	NASDAQ	CVGW	Tue, Sep 19, 2006	9.10	9.25	8.98	9.25
1005	NASDAQ	CVGW	Mon, Sep 18, 2006	9.30	9.34	9.01	9.11
1004	NASDAQ	CVGW	Fri, Sep 15, 2006	9.51	9.55	9.50	9.50
1003	NASDAQ	CVGW	Thu, Sep 14, 2006	9.31	9.43	9.31	9.32
1002	NASDAQ	CVGW	Wed, Sep 13, 2006	9.28	9.66	9.28	9.57
1001	NASDAQ	CVGW	Tue, Sep 12, 2006	9.02	9.36	9.02	9.36
1000	NASDAQ	CVGW	Mon, Sep 11, 2006	9.32	9.46	9.11	9.40
999	NASDAQ	CVGW	Fri, Sep 8, 2006	9.49	9.50	9.43	9.43
998	NASDAQ	CVGW	Thu, Sep 7, 2006	9.50	9.51	9.42	9.45
997	NASDAQ	CVGW	Wed, Sep 6, 2006	9.70	9.85	9.40	9.50
996	NASDAQ	CVGW	Tue, Sep 5, 2006	10.10	10.11	9.99	10.00
995	NASDAQ	CVGW	Fri, Sep 1, 2006	9.82	10.09	9.82	10.00
994	NASDAQ	CVGW	Thu, Aug 31, 2006	9.81	9.82	9.81	9.81
993	NASDAQ	CVGW	Wed, Aug 30, 2006	9.83	9.92	9.81	9.81
992	NASDAQ	CVGW	Tue, Aug 29, 2006	9.83	9.83	9.81	9.83
991	NASDAQ	CVGW	Mon, Aug 28, 2006	9.92	10.00	9.87	9.87
990	NASDAQ	CVGW	Fri, Aug 25, 2006	10.11	10.11	10.11	10.11
989	NASDAQ	CVGW	Thu, Aug 24, 2006	10.11	10.11	10.11	10.11
988	NASDAQ	CVGW	Wed, Aug 23, 2006	10.05	10.12	9.81	10.12
987	NASDAQ	CVGW	Tue, Aug 22, 2006	10.12	10.12	9.71	10.12
986	NASDAQ	CVGW	Mon, Aug 21, 2006	10.12	10.12	10.12	10.12
985	NASDAQ	CVGW	Fri, Aug 18, 2006	10.03	10.03	10.03	10.03
984	NASDAQ	CVGW	Thu, Aug 17, 2006	10.01	10.12	10.01	10.12
983	NASDAQ	CVGW	Wed, Aug 16, 2006	10.09	10.12	10.01	10.12
982	NASDAQ	CVGW	Tue, Aug 15, 2006	9.96	10.11	9.96	10.01
981	NASDAQ	CVGW	Mon, Aug 14, 2006	10.12	10.12	10.01	10.01
980	NASDAQ	CVGW	Fri, Aug 11, 2006	10.12	10.12	10.12	10.12
979	NASDAQ	CVGW	Thu, Aug 10, 2006	10.15	10.24	10.15	10.24
978	NASDAQ	CVGW	Wed, Aug 9, 2006	10.12	10.12	10.07	10.07
977	NASDAQ	CVGW	Tue, Aug 8, 2006	9.96	10.12	9.96	10.11
976	NASDAQ	CVGW	Mon, Aug 7, 2006	9.80	9.80	9.80	9.80
975	NASDAQ	CVGW	Fri, Aug 4, 2006	9.90	10.00	9.90	10.00
974	NASDAQ	CVGW	Thu, Aug 3, 2006	9.35	9.72	9.35	9.71
973	NASDAQ	CVGW	Wed, Aug 2, 2006	9.69	9.81	9.65	9.71
972	NASDAQ	CVGW	Tue, Aug 1, 2006	8.97	9.80	8.97	9.65
971	NASDAQ	CVGW	Mon, Jul 31, 2006	9.76	9.94	9.76	9.94
970	NASDAQ	CVGW	Fri, Jul 28, 2006	9.70	9.90	9.69	9.90
969	NASDAQ	CVGW	Thu, Jul 27, 2006	9.79	9.79	9.60	9.66
968	NASDAQ	CVGW	Wed, Jul 26, 2006	9.83	9.83	9.51	9.70
967	NASDAQ	CVGW	Tue, Jul 25, 2006	9.47	9.80	9.47	9.79
966	NASDAQ	CVGW	Mon, Jul 24, 2006	9.45	9.93	9.45	9.85
965	NASDAQ	CVGW	Fri, Jul 21, 2006	9.59	9.60	9.45	9.45
964	NASDAQ	CVGW	Thu, Jul 20, 2006	9.52	9.94	9.25	9.50
963	NASDAQ	CVGW	Wed, Jul 19, 2006	9.27	9.53	9.27	9.37
962	NASDAQ	CVGW	Tue, Jul 18, 2006	9.49	9.50	9.25	9.40
961	NASDAQ	CVGW	Mon, Jul 17, 2006	9.74	9.97	9.50	9.50
960	NASDAQ	CVGW	Fri, Jul 14, 2006	10.07	10.07	9.95	9.99
959	NASDAQ	CVGW	Thu, Jul 13, 2006	10.00	10.12	9.65	9.84
958	NASDAQ	CVGW	Wed, Jul 12, 2006	10.17	10.17	9.80	9.99
957	NASDAQ	CVGW	Tue, Jul 11, 2006	9.75	10.12	9.75	10.05
956	NASDAQ	CVGW	Mon, Jul 10, 2006	9.77	9.84	9.60	9.83
955	NASDAQ	CVGW	Fri, Jul 7, 2006	9.63	9.67	9.54	9.59
954	NASDAQ	CVGW	Thu, Jul 6, 2006	9.80	9.81	9.50	9.60
953	NASDAQ	CVGW	Wed, Jul 5, 2006	9.81	9.85	9.76	9.85
952	NASDAQ	CVGW	Mon, Jul 3, 2006	9.88	10.09	9.88	9.98
951	NASDAQ	CVGW	Fri, Jun 30, 2006	10.00	10.00	9.89	10.00
950	NASDAQ	CVGW	Thu, Jun 29, 2006	10.03	10.12	9.91	10.01
949	NASDAQ	CVGW	Wed, Jun 28, 2006	10.00	10.11	9.90	10.00
948	NASDAQ	CVGW	Tue, Jun 27, 2006	10.11	10.15	9.98	10.00
947	NASDAQ	CVGW	Mon, Jun 26, 2006	10.10	10.12	10.06	10.06
946	NASDAQ	CVGW	Fri, Jun 23, 2006	10.24	10.24	10.12	10.12
945	NASDAQ	CVGW	Thu, Jun 22, 2006	9.76	10.11	9.76	10.11
944	NASDAQ	CVGW	Wed, Jun 21, 2006	9.77	10.07	9.77	9.86
943	NASDAQ	CVGW	Tue, Jun 20, 2006	9.89	10.19	9.75	9.76
942	NASDAQ	CVGW	Mon, Jun 19, 2006	10.43	10.43	9.90	10.00
941	NASDAQ	CVGW	Fri, Jun 16, 2006	10.20	10.25	10.20	10.25
940	NASDAQ	CVGW	Thu, Jun 15, 2006	10.50	10.50	10.15	10.25
939	NASDAQ	CVGW	Wed, Jun 14, 2006	10.36	10.36	10.14	10.16
938	NASDAQ	CVGW	Tue, Jun 13, 2006	10.50	10.64	10.25	10.37
937	NASDAQ	CVGW	Mon, Jun 12, 2006	10.70	10.70	10.41	10.53
936	NASDAQ	CVGW	Fri, Jun 9, 2006	10.52	10.52	10.50	10.50
935	NASDAQ	CVGW	Thu, Jun 8, 2006	10.80	10.80	10.50	10.52
934	NASDAQ	CVGW	Wed, Jun 7, 2006	11.13	11.13	10.61	10.68
933	NASDAQ	CVGW	Tue, Jun 6, 2006	10.54	11.87	10.54	10.95
932	NASDAQ	CVGW	Mon, Jun 5, 2006	10.75	10.75	10.35	10.66
931	NASDAQ	CVGW	Fri, Jun 2, 2006	10.58	10.58	10.58	10.58
930	NASDAQ	CVGW	Thu, Jun 1, 2006	10.41	10.67	9.75	10.67
929	NASDAQ	CVGW	Wed, May 31, 2006	10.75	10.75	10.59	10.75
928	NASDAQ	CVGW	Tue, May 30, 2006	10.75	10.75	10.75	10.75
927	NASDAQ	CVGW	Fri, May 26, 2006	10.69	10.75	10.69	10.75
926	NASDAQ	CVGW	Thu, May 25, 2006	10.45	10.70	10.45	10.70
925	NASDAQ	CVGW	Wed, May 24, 2006	10.40	10.45	10.40	10.45
924	NASDAQ	CVGW	Tue, May 23, 2006	10.50	10.50	10.50	10.50
923	NASDAQ	CVGW	Mon, May 22, 2006	10.62	10.72	10.41	10.45
922	NASDAQ	CVGW	Fri, May 19, 2006	10.90	10.95	10.45	10.59
921	NASDAQ	CVGW	Thu, May 18, 2006	10.98	10.98	10.86	10.96
920	NASDAQ	CVGW	Wed, May 17, 2006	10.95	10.95	10.55	10.55
919	NASDAQ	CVGW	Tue, May 16, 2006	10.40	10.97	10.25	10.51
918	NASDAQ	CVGW	Mon, May 15, 2006	11.30	11.34	10.25	10.75
917	NASDAQ	CVGW	Fri, May 12, 2006	11.23	11.50	11.21	11.35
916	NASDAQ	CVGW	Thu, May 11, 2006	11.81	11.81	11.24	11.50
915	NASDAQ	CVGW	Wed, May 10, 2006	12.00	12.00	11.24	11.36
914	NASDAQ	CVGW	Tue, May 9, 2006	11.77	11.99	11.68	11.94
913	NASDAQ	CVGW	Mon, May 8, 2006	11.42	11.95	11.41	11.63
912	NASDAQ	CVGW	Fri, May 5, 2006	11.01	11.49	11.00	11.48
911	NASDAQ	CVGW	Thu, May 4, 2006	11.00	11.22	11.00	11.20
910	NASDAQ	CVGW	Wed, May 3, 2006	11.05	11.05	11.01	11.01
909	NASDAQ	CVGW	Tue, May 2, 2006	11.07	11.22	11.00	11.00
908	NASDAQ	CVGW	Mon, May 1, 2006	11.00	11.00	10.85	10.95
907	NASDAQ	CVGW	Fri, Apr 28, 2006	11.00	11.00	10.87	10.87
906	NASDAQ	CVGW	Thu, Apr 27, 2006	11.00	11.00	10.96	10.98
905	NASDAQ	CVGW	Wed, Apr 26, 2006	10.86	10.94	10.74	10.94
904	NASDAQ	CVGW	Tue, Apr 25, 2006	10.50	10.90	10.50	10.90
903	NASDAQ	CVGW	Mon, Apr 24, 2006	10.71	10.93	10.71	10.85
902	NASDAQ	CVGW	Fri, Apr 21, 2006	10.61	11.00	10.61	11.00
901	NASDAQ	CVGW	Thu, Apr 20, 2006	10.73	10.94	10.66	10.90
900	NASDAQ	CVGW	Wed, Apr 19, 2006	10.52	10.76	10.50	10.75
899	NASDAQ	CVGW	Tue, Apr 18, 2006	10.70	10.75	10.55	10.60
898	NASDAQ	CVGW	Mon, Apr 17, 2006	10.50	10.63	10.32	10.46
897	NASDAQ	CVGW	Thu, Apr 13, 2006	10.74	10.74	10.40	10.64
896	NASDAQ	CVGW	Wed, Apr 12, 2006	10.68	10.80	10.68	10.69
895	NASDAQ	CVGW	Tue, Apr 11, 2006	10.79	10.79	10.65	10.68
894	NASDAQ	CVGW	Mon, Apr 10, 2006	10.49	10.77	10.48	10.77
893	NASDAQ	CVGW	Fri, Apr 7, 2006	10.50	10.50	10.32	10.46
892	NASDAQ	CVGW	Thu, Apr 6, 2006	10.30	10.40	10.29	10.40
891	NASDAQ	CVGW	Wed, Apr 5, 2006	10.23	10.29	10.23	10.25
890	NASDAQ	CVGW	Tue, Apr 4, 2006	10.25	10.30	10.20	10.20
889	NASDAQ	CVGW	Mon, Apr 3, 2006	10.40	10.40	10.26	10.26
888	NASDAQ	CVGW	Fri, Mar 31, 2006	10.17	10.38	10.17	10.38
887	NASDAQ	CVGW	Thu, Mar 30, 2006	10.30	10.30	10.25	10.28
886	NASDAQ	CVGW	Wed, Mar 29, 2006	10.26	10.30	10.25	10.26
885	NASDAQ	CVGW	Tue, Mar 28, 2006	10.29	10.33	10.25	10.31
884	NASDAQ	CVGW	Mon, Mar 27, 2006	10.26	10.40	10.26	10.40
883	NASDAQ	CVGW	Fri, Mar 24, 2006	10.30	10.30	10.27	10.27
882	NASDAQ	CVGW	Thu, Mar 23, 2006	10.46	10.46	10.31	10.40
881	NASDAQ	CVGW	Wed, Mar 22, 2006	10.48	10.48	10.28	10.47
880	NASDAQ	CVGW	Tue, Mar 21, 2006	10.31	10.48	10.31	10.48
879	NASDAQ	CVGW	Mon, Mar 20, 2006	10.31	10.31	10.30	10.30
878	NASDAQ	CVGW	Fri, Mar 17, 2006	10.44	10.45	10.29	10.40
877	NASDAQ	CVGW	Thu, Mar 16, 2006	10.45	10.45	10.41	10.44
876	NASDAQ	CVGW	Wed, Mar 15, 2006	10.26	10.59	10.26	10.50
875	NASDAQ	CVGW	Tue, Mar 14, 2006	9.99	10.30	9.99	10.25
874	NASDAQ	CVGW	Mon, Mar 13, 2006	10.02	10.05	9.99	10.05
873	NASDAQ	CVGW	Fri, Mar 10, 2006	9.57	10.00	9.51	10.00
872	NASDAQ	CVGW	Thu, Mar 9, 2006	9.55	9.76	9.51	9.51
871	NASDAQ	CVGW	Wed, Mar 8, 2006	9.60	9.81	9.60	9.81
870	NASDAQ	CVGW	Tue, Mar 7, 2006	10.00	10.00	9.65	9.68
869	NASDAQ	CVGW	Mon, Mar 6, 2006	9.87	9.87	9.50	9.75
868	NASDAQ	CVGW	Fri, Mar 3, 2006	9.76	9.86	9.76	9.78
867	NASDAQ	CVGW	Thu, Mar 2, 2006	9.85	9.85	9.85	9.85
866	NASDAQ	CVGW	Wed, Mar 1, 2006	9.82	9.97	9.82	9.97
865	NASDAQ	CVGW	Tue, Feb 28, 2006	10.00	10.18	9.89	9.89
864	NASDAQ	CVGW	Mon, Feb 27, 2006	9.92	10.09	9.92	9.99
863	NASDAQ	CVGW	Fri, Feb 24, 2006	10.20	10.20	9.92	10.00
862	NASDAQ	CVGW	Thu, Feb 23, 2006	9.81	10.06	9.81	10.02
861	NASDAQ	CVGW	Wed, Feb 22, 2006	10.00	10.00	9.81	10.00
860	NASDAQ	CVGW	Tue, Feb 21, 2006	9.83	10.16	9.83	10.00
859	NASDAQ	CVGW	Fri, Feb 17, 2006	9.98	9.98	9.95	9.96
858	NASDAQ	CVGW	Thu, Feb 16, 2006	10.00	10.00	9.99	10.00
857	NASDAQ	CVGW	Wed, Feb 15, 2006	9.96	10.00	9.96	10.00
856	NASDAQ	CVGW	Tue, Feb 14, 2006	9.99	10.08	9.95	9.97
855	NASDAQ	CVGW	Mon, Feb 13, 2006	9.89	10.10	9.89	10.00
854	NASDAQ	CVGW	Fri, Feb 10, 2006	10.17	10.17	10.12	10.12
853	NASDAQ	CVGW	Thu, Feb 9, 2006	10.24	10.25	10.15	10.17
852	NASDAQ	CVGW	Wed, Feb 8, 2006	9.94	10.19	9.94	10.14
851	NASDAQ	CVGW	Tue, Feb 7, 2006	10.27	10.29	10.11	10.12
850	NASDAQ	CVGW	Mon, Feb 6, 2006	10.06	10.29	10.05	10.27
849	NASDAQ	CVGW	Fri, Feb 3, 2006	10.12	10.12	9.99	10.06
848	NASDAQ	CVGW	Thu, Feb 2, 2006	10.20	10.25	10.00	10.13
847	NASDAQ	CVGW	Wed, Feb 1, 2006	10.10	10.50	10.10	10.27
846	NASDAQ	CVGW	Tue, Jan 31, 2006	9.96	10.45	9.96	10.35
845	NASDAQ	CVGW	Mon, Jan 30, 2006	10.00	10.03	9.99	10.00
844	NASDAQ	CVGW	Fri, Jan 27, 2006	10.00	10.04	9.99	9.99
843	NASDAQ	CVGW	Thu, Jan 26, 2006	10.05	10.12	10.00	10.00
842	NASDAQ	CVGW	Wed, Jan 25, 2006	10.05	10.05	10.05	10.05
841	NASDAQ	CVGW	Tue, Jan 24, 2006	10.00	10.08	9.84	9.99
840	NASDAQ	CVGW	Mon, Jan 23, 2006	10.18	10.18	10.18	10.18
839	NASDAQ	CVGW	Fri, Jan 20, 2006	10.49	10.55	10.11	10.22
838	NASDAQ	CVGW	Thu, Jan 19, 2006	10.50	10.59	10.29	10.29
837	NASDAQ	CVGW	Wed, Jan 18, 2006	10.40	10.40	10.20	10.37
836	NASDAQ	CVGW	Tue, Jan 17, 2006	10.11	10.59	10.11	10.50
835	NASDAQ	CVGW	Fri, Jan 13, 2006	10.20	10.35	9.69	10.21
834	NASDAQ	CVGW	Thu, Jan 12, 2006	10.25	10.44	10.14	10.20
833	NASDAQ	CVGW	Wed, Jan 11, 2006	10.20	10.25	10.05	10.25
832	NASDAQ	CVGW	Tue, Jan 10, 2006	10.20	10.25	10.10	10.16
831	NASDAQ	CVGW	Mon, Jan 9, 2006	10.20	10.22	10.00	10.12
830	NASDAQ	CVGW	Fri, Jan 6, 2006	10.20	10.20	10.20	10.20
829	NASDAQ	CVGW	Thu, Jan 5, 2006	10.00	10.24	10.00	10.24
828	NASDAQ	CVGW	Wed, Jan 4, 2006	10.00	10.20	10.00	10.19
827	NASDAQ	CVGW	Tue, Jan 3, 2006	10.15	10.15	10.01	10.12
826	NASDAQ	CVGW	Fri, Dec 30, 2005	10.12	10.20	10.12	10.17
825	NASDAQ	CVGW	Thu, Dec 29, 2005	10.15	10.15	10.11	10.15
824	NASDAQ	CVGW	Wed, Dec 28, 2005	10.00	10.10	10.00	10.10
823	NASDAQ	CVGW	Tue, Dec 27, 2005	9.92	10.01	9.90	10.00
822	NASDAQ	CVGW	Fri, Dec 23, 2005	9.92	9.92	9.91	9.91
821	NASDAQ	CVGW	Thu, Dec 22, 2005	10.00	10.05	9.93	10.05
820	NASDAQ	CVGW	Wed, Dec 21, 2005	9.95	10.06	9.95	10.02
819	NASDAQ	CVGW	Tue, Dec 20, 2005	10.10	10.18	9.90	10.00
818	NASDAQ	CVGW	Mon, Dec 19, 2005	9.99	10.20	9.90	10.20
817	NASDAQ	CVGW	Fri, Dec 16, 2005	10.10	10.15	10.05	10.15
816	NASDAQ	CVGW	Thu, Dec 15, 2005	10.15	10.15	10.11	10.12
815	NASDAQ	CVGW	Wed, Dec 14, 2005	10.15	10.15	10.11	10.15
814	NASDAQ	CVGW	Tue, Dec 13, 2005	9.80	10.19	9.80	10.12
813	NASDAQ	CVGW	Mon, Dec 12, 2005	10.19	10.19	10.03	10.03
812	NASDAQ	CVGW	Fri, Dec 9, 2005	10.15	10.20	10.05	10.19
811	NASDAQ	CVGW	Thu, Dec 8, 2005	10.20	10.25	10.15	10.15
810	NASDAQ	CVGW	Wed, Dec 7, 2005	10.15	10.20	10.15	10.18
809	NASDAQ	CVGW	Tue, Dec 6, 2005	10.00	10.18	10.00	10.18
808	NASDAQ	CVGW	Mon, Dec 5, 2005	10.00	10.06	10.00	10.06
807	NASDAQ	CVGW	Fri, Dec 2, 2005	10.06	10.16	9.95	10.16
806	NASDAQ	CVGW	Thu, Dec 1, 2005	10.05	10.15	10.05	10.06
805	NASDAQ	CVGW	Wed, Nov 30, 2005	10.09	10.20	10.09	10.15
804	NASDAQ	CVGW	Tue, Nov 29, 2005	10.00	10.03	10.00	10.03
803	NASDAQ	CVGW	Mon, Nov 28, 2005	10.10	10.10	10.00	10.10
802	NASDAQ	CVGW	Fri, Nov 25, 2005	10.00	10.10	10.00	10.10
801	NASDAQ	CVGW	Wed, Nov 23, 2005	10.01	10.12	10.01	10.10
800	NASDAQ	CVGW	Tue, Nov 22, 2005	10.00	10.12	10.00	10.10
799	NASDAQ	CVGW	Mon, Nov 21, 2005	9.85	9.90	9.85	9.90
798	NASDAQ	CVGW	Fri, Nov 18, 2005	10.10	10.20	9.81	9.81
797	NASDAQ	CVGW	Thu, Nov 17, 2005	10.05	10.05	10.05	10.05
796	NASDAQ	CVGW	Wed, Nov 16, 2005	9.99	10.03	9.99	10.03
795	NASDAQ	CVGW	Tue, Nov 15, 2005	10.00	10.00	9.96	9.96
794	NASDAQ	CVGW	Mon, Nov 14, 2005	10.03	10.03	10.03	10.03
793	NASDAQ	CVGW	Fri, Nov 11, 2005	9.67	9.80	9.67	9.80
792	NASDAQ	CVGW	Thu, Nov 10, 2005	9.66	9.66	9.66	9.66
791	NASDAQ	CVGW	Wed, Nov 9, 2005	9.63	9.79	9.62	9.79
790	NASDAQ	CVGW	Tue, Nov 8, 2005	9.65	9.73	9.60	9.71
789	NASDAQ	CVGW	Mon, Nov 7, 2005	9.60	9.60	9.59	9.59
788	NASDAQ	CVGW	Fri, Nov 4, 2005	9.60	9.60	9.60	9.60
787	NASDAQ	CVGW	Thu, Nov 3, 2005	9.74	9.74	9.74	9.74
786	NASDAQ	CVGW	Wed, Nov 2, 2005	9.70	9.72	9.70	9.70
785	NASDAQ	CVGW	Tue, Nov 1, 2005	9.61	9.70	9.60	9.60
784	NASDAQ	CVGW	Mon, Oct 31, 2005	9.46	9.74	9.42	9.62
783	NASDAQ	CVGW	Fri, Oct 28, 2005	9.44	9.72	9.44	9.55
782	NASDAQ	CVGW	Thu, Oct 27, 2005	9.80	9.80	9.56	9.56
781	NASDAQ	CVGW	Wed, Oct 26, 2005	10.05	10.05	10.05	10.05
780	NASDAQ	CVGW	Mon, Oct 24, 2005	9.55	10.00	9.55	9.86
779	NASDAQ	CVGW	Fri, Oct 21, 2005	9.88	10.09	9.82	9.99
778	NASDAQ	CVGW	Thu, Oct 20, 2005	9.51	9.55	9.50	9.55
777	NASDAQ	CVGW	Wed, Oct 19, 2005	9.51	9.54	9.51	9.54
776	NASDAQ	CVGW	Tue, Oct 18, 2005	9.30	10.08	9.30	10.08
775	NASDAQ	CVGW	Mon, Oct 17, 2005	9.19	9.62	9.19	9.62
774	NASDAQ	CVGW	Fri, Oct 14, 2005	9.75	9.75	9.70	9.75
773	NASDAQ	CVGW	Thu, Oct 13, 2005	9.75	9.92	9.75	9.92
772	NASDAQ	CVGW	Wed, Oct 12, 2005	9.81	9.99	9.81	9.82
771	NASDAQ	CVGW	Tue, Oct 11, 2005	10.14	10.14	9.75	9.75
770	NASDAQ	CVGW	Mon, Oct 10, 2005	10.00	10.09	9.75	10.00
769	NASDAQ	CVGW	Fri, Oct 7, 2005	10.25	10.25	10.06	10.21
768	NASDAQ	CVGW	Thu, Oct 6, 2005	10.11	10.24	10.02	10.24
767	NASDAQ	CVGW	Wed, Oct 5, 2005	10.15	10.15	10.12	10.15
766	NASDAQ	CVGW	Tue, Oct 4, 2005	10.02	10.20	10.02	10.20
765	NASDAQ	CVGW	Mon, Oct 3, 2005	10.18	10.19	10.05	10.10
764	NASDAQ	CVGW	Fri, Sep 30, 2005	10.05	10.25	9.99	10.25
763	NASDAQ	CVGW	Thu, Sep 29, 2005	9.95	10.10	9.80	9.99
762	NASDAQ	CVGW	Wed, Sep 28, 2005	9.71	10.00	9.71	10.00
761	NASDAQ	CVGW	Tue, Sep 27, 2005	9.75	10.00	9.64	9.95
760	NASDAQ	CVGW	Mon, Sep 26, 2005	10.00	10.00	9.75	9.75
759	NASDAQ	CVGW	Fri, Sep 23, 2005	9.76	10.04	9.75	9.93
758	NASDAQ	CVGW	Thu, Sep 22, 2005	9.60	9.92	9.60	9.83
757	NASDAQ	CVGW	Wed, Sep 21, 2005	9.71	10.16	9.63	9.75
756	NASDAQ	CVGW	Tue, Sep 20, 2005	9.41	10.10	9.30	9.85
755	NASDAQ	CVGW	Mon, Sep 19, 2005	9.50	9.50	9.05	9.26
754	NASDAQ	CVGW	Fri, Sep 16, 2005	9.25	9.45	9.17	9.17
753	NASDAQ	CVGW	Thu, Sep 15, 2005	9.50	9.70	9.25	9.27
752	NASDAQ	CVGW	Wed, Sep 14, 2005	8.84	9.35	8.84	9.22
751	NASDAQ	CVGW	Tue, Sep 13, 2005	8.85	8.85	8.75	8.84
750	NASDAQ	CVGW	Mon, Sep 12, 2005	8.80	8.93	8.73	8.85
749	NASDAQ	CVGW	Fri, Sep 9, 2005	8.81	8.85	8.66	8.78
748	NASDAQ	CVGW	Thu, Sep 8, 2005	8.95	8.95	8.75	8.81
747	NASDAQ	CVGW	Wed, Sep 7, 2005	8.95	8.95	8.95	8.95
746	NASDAQ	CVGW	Tue, Sep 6, 2005	9.00	9.25	8.83	8.95
745	NASDAQ	CVGW	Fri, Sep 2, 2005	9.02	9.02	8.88	8.94
744	NASDAQ	CVGW	Thu, Sep 1, 2005	8.86	9.06	8.86	8.88
743	NASDAQ	CVGW	Wed, Aug 31, 2005	8.90	8.90	8.87	8.87
742	NASDAQ	CVGW	Tue, Aug 30, 2005	8.90	8.96	8.83	8.90
741	NASDAQ	CVGW	Mon, Aug 29, 2005	8.54	8.90	8.54	8.66
740	NASDAQ	CVGW	Fri, Aug 26, 2005	9.30	9.30	8.90	9.05
739	NASDAQ	CVGW	Thu, Aug 25, 2005	9.60	9.70	9.10	9.10
738	NASDAQ	CVGW	Wed, Aug 24, 2005	9.85	9.85	9.58	9.64
737	NASDAQ	CVGW	Tue, Aug 23, 2005	9.89	9.89	9.86	9.86
736	NASDAQ	CVGW	Mon, Aug 22, 2005	9.66	9.89	9.66	9.89
735	NASDAQ	CVGW	Fri, Aug 19, 2005	9.70	9.90	9.67	9.90
734	NASDAQ	CVGW	Thu, Aug 18, 2005	9.94	10.00	9.85	9.85
733	NASDAQ	CVGW	Wed, Aug 17, 2005	10.00	10.00	9.85	9.86
732	NASDAQ	CVGW	Tue, Aug 16, 2005	9.95	10.00	9.95	9.96
731	NASDAQ	CVGW	Mon, Aug 15, 2005	10.08	10.08	9.96	9.96
730	NASDAQ	CVGW	Fri, Aug 12, 2005	10.13	10.13	10.13	10.13
729	NASDAQ	CVGW	Thu, Aug 11, 2005	10.05	10.05	10.05	10.05
728	NASDAQ	CVGW	Wed, Aug 10, 2005	10.05	10.20	10.05	10.20
727	NASDAQ	CVGW	Tue, Aug 9, 2005	10.23	10.23	10.20	10.20
726	NASDAQ	CVGW	Mon, Aug 8, 2005	10.10	10.22	10.08	10.22
725	NASDAQ	CVGW	Fri, Aug 5, 2005	10.06	10.23	10.06	10.23
724	NASDAQ	CVGW	Thu, Aug 4, 2005	10.00	10.20	10.00	10.06
723	NASDAQ	CVGW	Wed, Aug 3, 2005	10.00	10.20	9.92	9.92
722	NASDAQ	CVGW	Tue, Aug 2, 2005	10.25	10.25	10.02	10.02
721	NASDAQ	CVGW	Mon, Aug 1, 2005	10.17	10.25	10.10	10.20
720	NASDAQ	CVGW	Fri, Jul 29, 2005	10.23	10.25	10.23	10.25
719	NASDAQ	CVGW	Thu, Jul 28, 2005	10.23	10.23	10.01	10.21
718	NASDAQ	CVGW	Wed, Jul 27, 2005	10.08	10.20	10.01	10.20
717	NASDAQ	CVGW	Tue, Jul 26, 2005	10.10	10.19	10.01	10.19
716	NASDAQ	CVGW	Mon, Jul 25, 2005	10.00	10.00	10.00	10.00
715	NASDAQ	CVGW	Fri, Jul 22, 2005	10.10	10.10	10.05	10.10
714	NASDAQ	CVGW	Wed, Jul 20, 2005	10.10	10.20	10.10	10.20
713	NASDAQ	CVGW	Tue, Jul 19, 2005	10.03	10.20	10.03	10.15
712	NASDAQ	CVGW	Mon, Jul 18, 2005	10.03	10.03	10.03	10.03
711	NASDAQ	CVGW	Thu, Jul 14, 2005	10.15	10.15	10.04	10.10
710	NASDAQ	CVGW	Wed, Jul 13, 2005	10.11	10.30	10.11	10.25
709	NASDAQ	CVGW	Tue, Jul 12, 2005	10.15	10.29	10.11	10.11
708	NASDAQ	CVGW	Mon, Jul 11, 2005	10.20	10.28	10.19	10.28
707	NASDAQ	CVGW	Fri, Jul 8, 2005	10.02	10.31	10.02	10.31
706	NASDAQ	CVGW	Thu, Jul 7, 2005	10.12	10.40	10.05	10.07
705	NASDAQ	CVGW	Wed, Jul 6, 2005	10.24	10.25	10.21	10.22
704	NASDAQ	CVGW	Tue, Jul 5, 2005	10.25	10.25	10.02	10.18
703	NASDAQ	CVGW	Fri, Jul 1, 2005	10.15	10.35	10.05	10.22
702	NASDAQ	CVGW	Thu, Jun 30, 2005	10.30	10.50	10.25	10.50
701	NASDAQ	CVGW	Wed, Jun 29, 2005	10.25	10.25	10.05	10.06
700	NASDAQ	CVGW	Tue, Jun 28, 2005	10.39	10.50	10.20	10.37
699	NASDAQ	CVGW	Mon, Jun 27, 2005	10.25	10.40	10.07	10.39
698	NASDAQ	CVGW	Fri, Jun 24, 2005	10.40	10.40	10.26	10.28
697	NASDAQ	CVGW	Thu, Jun 23, 2005	10.30	10.34	10.20	10.33
696	NASDAQ	CVGW	Wed, Jun 22, 2005	10.50	10.50	10.25	10.25
695	NASDAQ	CVGW	Tue, Jun 21, 2005	10.32	10.40	10.30	10.34
694	NASDAQ	CVGW	Mon, Jun 20, 2005	10.72	10.72	10.32	10.32
693	NASDAQ	CVGW	Fri, Jun 17, 2005	10.20	10.45	10.20	10.35
692	NASDAQ	CVGW	Thu, Jun 16, 2005	10.55	10.55	10.20	10.20
691	NASDAQ	CVGW	Wed, Jun 15, 2005	10.35	10.48	10.35	10.35
690	NASDAQ	CVGW	Tue, Jun 14, 2005	10.35	10.50	10.35	10.49
689	NASDAQ	CVGW	Mon, Jun 13, 2005	10.45	10.50	10.34	10.38
688	NASDAQ	CVGW	Fri, Jun 10, 2005	10.55	10.56	10.37	10.50
687	NASDAQ	CVGW	Thu, Jun 9, 2005	10.50	10.50	10.50	10.50
686	NASDAQ	CVGW	Wed, Jun 8, 2005	10.55	10.55	10.41	10.45
685	NASDAQ	CVGW	Tue, Jun 7, 2005	10.40	10.55	10.30	10.50
684	NASDAQ	CVGW	Mon, Jun 6, 2005	10.81	10.81	10.45	10.45
683	NASDAQ	CVGW	Fri, Jun 3, 2005	10.45	10.91	10.45	10.49
682	NASDAQ	CVGW	Thu, Jun 2, 2005	10.50	10.85	10.50	10.75
681	NASDAQ	CVGW	Wed, Jun 1, 2005	10.69	10.69	10.25	10.45
680	NASDAQ	CVGW	Tue, May 31, 2005	10.30	10.60	10.30	10.39
679	NASDAQ	CVGW	Fri, May 27, 2005	10.35	10.35	10.25	10.35
678	NASDAQ	CVGW	Thu, May 26, 2005	10.20	10.35	10.20	10.35
677	NASDAQ	CVGW	Wed, May 25, 2005	10.20	10.20	10.20	10.20
676	NASDAQ	CVGW	Tue, May 24, 2005	10.10	10.10	10.10	10.10
675	NASDAQ	CVGW	Mon, May 23, 2005	10.20	10.20	10.10	10.10
674	NASDAQ	CVGW	Fri, May 20, 2005	10.10	10.23	10.10	10.23
673	NASDAQ	CVGW	Thu, May 19, 2005	10.20	10.27	10.06	10.09
672	NASDAQ	CVGW	Wed, May 18, 2005	10.20	10.35	10.12	10.12
671	NASDAQ	CVGW	Tue, May 17, 2005	10.02	10.23	10.02	10.10
670	NASDAQ	CVGW	Mon, May 16, 2005	10.07	10.07	10.00	10.03
669	NASDAQ	CVGW	Fri, May 13, 2005	10.30	10.30	10.08	10.08
668	NASDAQ	CVGW	Thu, May 12, 2005	10.25	10.35	10.20	10.30
667	NASDAQ	CVGW	Wed, May 11, 2005	10.20	10.35	10.20	10.25
666	NASDAQ	CVGW	Tue, May 10, 2005	10.13	10.43	10.13	10.36
665	NASDAQ	CVGW	Mon, May 9, 2005	10.10	10.13	10.10	10.11
664	NASDAQ	CVGW	Fri, May 6, 2005	10.80	10.80	10.00	10.04
663	NASDAQ	CVGW	Thu, May 5, 2005	10.70	10.70	10.00	10.00
662	NASDAQ	CVGW	Wed, May 4, 2005	10.55	10.58	10.20	10.20
661	NASDAQ	CVGW	Tue, May 3, 2005	10.70	10.83	10.50	10.54
660	NASDAQ	CVGW	Mon, May 2, 2005	11.59	11.59	10.92	10.92
659	NASDAQ	CVGW	Fri, Apr 29, 2005	11.00	11.00	10.92	10.93
658	NASDAQ	CVGW	Thu, Apr 28, 2005	12.00	12.15	11.00	11.15
657	NASDAQ	CVGW	Wed, Apr 27, 2005	11.47	11.54	11.40	11.42
656	NASDAQ	CVGW	Tue, Apr 26, 2005	10.99	12.00	10.98	11.81
655	NASDAQ	CVGW	Mon, Apr 25, 2005	10.79	11.00	10.64	10.81
654	NASDAQ	CVGW	Fri, Apr 22, 2005	10.55	10.55	10.37	10.41
653	NASDAQ	CVGW	Thu, Apr 21, 2005	10.20	10.59	10.03	10.51
652	NASDAQ	CVGW	Wed, Apr 20, 2005	10.35	10.35	10.24	10.24
651	NASDAQ	CVGW	Tue, Apr 19, 2005	10.33	10.40	10.25	10.25
650	NASDAQ	CVGW	Mon, Apr 18, 2005	10.18	10.19	10.03	10.19
649	NASDAQ	CVGW	Fri, Apr 15, 2005	10.10	10.10	9.99	10.04
648	NASDAQ	CVGW	Thu, Apr 14, 2005	10.00	10.09	9.80	10.02
647	NASDAQ	CVGW	Wed, Apr 13, 2005	10.10	10.10	10.00	10.00
646	NASDAQ	CVGW	Tue, Apr 12, 2005	10.10	10.10	10.00	10.00
645	NASDAQ	CVGW	Mon, Apr 11, 2005	10.25	10.25	10.20	10.20
644	NASDAQ	CVGW	Fri, Apr 8, 2005	10.25	10.38	10.25	10.38
643	NASDAQ	CVGW	Thu, Apr 7, 2005	10.41	10.41	10.25	10.25
642	NASDAQ	CVGW	Wed, Apr 6, 2005	10.42	10.42	10.42	10.42
641	NASDAQ	CVGW	Tue, Apr 5, 2005	10.25	10.45	10.25	10.45
640	NASDAQ	CVGW	Mon, Apr 4, 2005	10.20	10.27	10.20	10.21
639	NASDAQ	CVGW	Fri, Apr 1, 2005	10.20	10.20	10.20	10.20
638	NASDAQ	CVGW	Thu, Mar 31, 2005	10.21	10.25	10.21	10.21
637	NASDAQ	CVGW	Wed, Mar 30, 2005	10.21	10.45	10.21	10.21
636	NASDAQ	CVGW	Tue, Mar 29, 2005	10.25	10.39	10.20	10.20
635	NASDAQ	CVGW	Mon, Mar 28, 2005	10.40	10.40	10.25	10.25
634	NASDAQ	CVGW	Thu, Mar 24, 2005	10.20	10.28	10.20	10.28
633	NASDAQ	CVGW	Wed, Mar 23, 2005	10.20	10.29	10.10	10.10
632	NASDAQ	CVGW	Tue, Mar 22, 2005	10.40	10.60	10.25	10.25
631	NASDAQ	CVGW	Mon, Mar 21, 2005	10.20	10.35	10.20	10.27
630	NASDAQ	CVGW	Fri, Mar 18, 2005	10.10	10.40	10.10	10.25
629	NASDAQ	CVGW	Thu, Mar 17, 2005	10.29	10.29	10.10	10.10
628	NASDAQ	CVGW	Wed, Mar 16, 2005	10.36	10.36	10.25	10.25
627	NASDAQ	CVGW	Tue, Mar 15, 2005	10.01	10.15	10.01	10.11
626	NASDAQ	CVGW	Mon, Mar 14, 2005	10.15	10.15	10.00	10.10
625	NASDAQ	CVGW	Fri, Mar 11, 2005	10.30	10.37	10.16	10.16
624	NASDAQ	CVGW	Thu, Mar 10, 2005	10.25	10.75	10.01	10.30
623	NASDAQ	CVGW	Wed, Mar 9, 2005	10.40	10.50	9.71	9.76
622	NASDAQ	CVGW	Tue, Mar 8, 2005	10.66	10.85	10.66	10.66
621	NASDAQ	CVGW	Mon, Mar 7, 2005	10.80	10.88	10.74	10.74
620	NASDAQ	CVGW	Fri, Mar 4, 2005	10.79	10.79	10.52	10.70
619	NASDAQ	CVGW	Thu, Mar 3, 2005	10.79	10.79	10.79	10.79
618	NASDAQ	CVGW	Wed, Mar 2, 2005	10.94	10.94	10.71	10.74
617	NASDAQ	CVGW	Tue, Mar 1, 2005	10.78	11.00	10.78	10.95
616	NASDAQ	CVGW	Mon, Feb 28, 2005	11.00	11.00	11.00	11.00
615	NASDAQ	CVGW	Fri, Feb 25, 2005	11.01	11.08	11.00	11.00
614	NASDAQ	CVGW	Thu, Feb 24, 2005	10.71	11.49	10.70	11.01
613	NASDAQ	CVGW	Wed, Feb 23, 2005	10.34	12.25	10.34	10.66
612	NASDAQ	CVGW	Tue, Feb 22, 2005	10.35	10.36	10.25	10.25
611	NASDAQ	CVGW	Fri, Feb 18, 2005	10.21	10.30	10.21	10.30
610	NASDAQ	CVGW	Thu, Feb 17, 2005	10.20	10.46	10.20	10.31
609	NASDAQ	CVGW	Wed, Feb 16, 2005	10.30	10.38	10.15	10.16
608	NASDAQ	CVGW	Tue, Feb 15, 2005	10.22	10.22	10.20	10.20
607	NASDAQ	CVGW	Mon, Feb 14, 2005	10.05	10.32	10.05	10.32
606	NASDAQ	CVGW	Fri, Feb 11, 2005	10.23	10.32	10.20	10.21
605	NASDAQ	CVGW	Thu, Feb 10, 2005	9.91	10.47	9.91	10.20
604	NASDAQ	CVGW	Wed, Feb 9, 2005	10.32	10.43	9.70	9.93
603	NASDAQ	CVGW	Tue, Feb 8, 2005	10.71	10.77	10.33	10.33
602	NASDAQ	CVGW	Mon, Feb 7, 2005	10.73	10.79	10.70	10.70
601	NASDAQ	CVGW	Fri, Feb 4, 2005	10.50	10.74	10.45	10.68
600	NASDAQ	CVGW	Thu, Feb 3, 2005	10.49	10.50	10.40	10.49
599	NASDAQ	CVGW	Wed, Feb 2, 2005	10.49	10.55	10.45	10.45
598	NASDAQ	CVGW	Tue, Feb 1, 2005	10.36	10.49	10.36	10.49
597	NASDAQ	CVGW	Mon, Jan 31, 2005	10.38	10.50	10.35	10.35
596	NASDAQ	CVGW	Fri, Jan 28, 2005	10.17	10.34	10.17	10.34
595	NASDAQ	CVGW	Thu, Jan 27, 2005	10.15	10.25	10.15	10.25
594	NASDAQ	CVGW	Wed, Jan 26, 2005	10.12	10.13	10.11	10.11
593	NASDAQ	CVGW	Tue, Jan 25, 2005	10.39	10.39	10.22	10.22
592	NASDAQ	CVGW	Mon, Jan 24, 2005	10.25	10.25	10.08	10.10
591	NASDAQ	CVGW	Fri, Jan 21, 2005	10.35	10.46	10.10	10.35
590	NASDAQ	CVGW	Thu, Jan 20, 2005	10.16	10.35	10.15	10.35
589	NASDAQ	CVGW	Wed, Jan 19, 2005	10.33	10.43	10.25	10.30
588	NASDAQ	CVGW	Tue, Jan 18, 2005	10.30	10.36	10.10	10.20
587	NASDAQ	CVGW	Fri, Jan 14, 2005	10.25	10.25	10.25	10.25
586	NASDAQ	CVGW	Thu, Jan 13, 2005	10.15	10.31	10.15	10.21
585	NASDAQ	CVGW	Wed, Jan 12, 2005	10.17	10.35	10.15	10.15
584	NASDAQ	CVGW	Tue, Jan 11, 2005	10.50	10.50	9.80	10.11
583	NASDAQ	CVGW	Mon, Jan 10, 2005	10.58	10.58	10.20	10.20
582	NASDAQ	CVGW	Fri, Jan 7, 2005	10.54	10.58	10.44	10.44
581	NASDAQ	CVGW	Thu, Jan 6, 2005	10.60	10.61	10.51	10.61
580	NASDAQ	CVGW	Wed, Jan 5, 2005	10.50	10.75	10.37	10.53
579	NASDAQ	CVGW	Tue, Jan 4, 2005	10.69	10.78	10.53	10.66
578	NASDAQ	CVGW	Mon, Jan 3, 2005	10.50	10.80	10.44	10.44
577	NASDAQ	CVGW	Fri, Dec 31, 2004	10.79	10.79	10.55	10.62
576	NASDAQ	CVGW	Thu, Dec 30, 2004	10.66	10.80	10.65	10.80
575	NASDAQ	CVGW	Wed, Dec 29, 2004	10.79	10.87	10.59	10.75
574	NASDAQ	CVGW	Tue, Dec 28, 2004	10.68	10.81	10.68	10.81
573	NASDAQ	CVGW	Mon, Dec 27, 2004	10.78	10.80	10.68	10.80
572	NASDAQ	CVGW	Thu, Dec 23, 2004	10.74	10.75	10.55	10.57
571	NASDAQ	CVGW	Wed, Dec 22, 2004	10.26	10.75	10.26	10.69
570	NASDAQ	CVGW	Tue, Dec 21, 2004	10.61	10.70	10.61	10.70
569	NASDAQ	CVGW	Mon, Dec 20, 2004	10.76	10.76	10.64	10.64
568	NASDAQ	CVGW	Fri, Dec 17, 2004	10.80	10.84	10.77	10.77
567	NASDAQ	CVGW	Thu, Dec 16, 2004	10.90	10.90	10.80	10.90
566	NASDAQ	CVGW	Wed, Dec 15, 2004	10.90	10.90	10.85	10.90
565	NASDAQ	CVGW	Tue, Dec 14, 2004	11.10	11.10	10.81	10.90
564	NASDAQ	CVGW	Mon, Dec 13, 2004	10.75	11.10	10.75	11.04
563	NASDAQ	CVGW	Fri, Dec 10, 2004	10.50	10.83	10.50	10.83
562	NASDAQ	CVGW	Thu, Dec 9, 2004	10.56	10.78	10.41	10.50
561	NASDAQ	CVGW	Wed, Dec 8, 2004	10.75	10.75	10.51	10.53
560	NASDAQ	CVGW	Tue, Dec 7, 2004	10.90	10.90	10.14	10.70
559	NASDAQ	CVGW	Mon, Dec 6, 2004	11.00	11.13	11.00	11.00
558	NASDAQ	CVGW	Fri, Dec 3, 2004	11.69	11.69	10.93	11.00
557	NASDAQ	CVGW	Thu, Dec 2, 2004	11.73	11.73	11.25	11.25
556	NASDAQ	CVGW	Wed, Dec 1, 2004	11.72	11.99	11.69	11.69
555	NASDAQ	CVGW	Tue, Nov 30, 2004	11.71	11.83	11.61	11.61
554	NASDAQ	CVGW	Mon, Nov 29, 2004	11.75	11.99	11.59	11.70
553	NASDAQ	CVGW	Wed, Nov 24, 2004	12.50	12.50	11.75	11.88
552	NASDAQ	CVGW	Tue, Nov 23, 2004	12.00	12.43	12.00	12.38
551	NASDAQ	CVGW	Mon, Nov 22, 2004	11.14	12.44	11.14	11.90
550	NASDAQ	CVGW	Fri, Nov 19, 2004	11.10	11.15	11.07	11.11
549	NASDAQ	CVGW	Thu, Nov 18, 2004	10.55	11.10	10.50	11.10
548	NASDAQ	CVGW	Wed, Nov 17, 2004	10.47	10.55	10.47	10.55
547	NASDAQ	CVGW	Tue, Nov 16, 2004	10.53	10.54	10.31	10.54
546	NASDAQ	CVGW	Mon, Nov 15, 2004	10.37	10.59	10.25	10.52
545	NASDAQ	CVGW	Fri, Nov 12, 2004	10.26	10.46	10.20	10.46
544	NASDAQ	CVGW	Thu, Nov 11, 2004	11.34	11.34	10.25	10.25
543	NASDAQ	CVGW	Wed, Nov 10, 2004	10.85	11.26	10.30	10.56
542	NASDAQ	CVGW	Tue, Nov 9, 2004	11.10	11.10	11.05	11.05
541	NASDAQ	CVGW	Mon, Nov 8, 2004	11.25	11.25	11.10	11.10
540	NASDAQ	CVGW	Fri, Nov 5, 2004	10.70	11.14	10.70	11.14
539	NASDAQ	CVGW	Thu, Nov 4, 2004	10.81	10.87	10.72	10.80
538	NASDAQ	CVGW	Wed, Nov 3, 2004	10.85	10.92	10.67	10.92
537	NASDAQ	CVGW	Tue, Nov 2, 2004	10.80	10.80	10.75	10.80
536	NASDAQ	CVGW	Mon, Nov 1, 2004	10.59	10.70	10.59	10.65
535	NASDAQ	CVGW	Fri, Oct 29, 2004	10.80	10.80	10.69	10.70
534	NASDAQ	CVGW	Thu, Oct 28, 2004	10.69	10.80	10.66	10.80
533	NASDAQ	CVGW	Tue, Oct 26, 2004	10.67	10.68	10.67	10.68
532	NASDAQ	CVGW	Mon, Oct 25, 2004	10.67	10.76	10.67	10.72
531	NASDAQ	CVGW	Fri, Oct 22, 2004	10.81	10.81	10.75	10.75
530	NASDAQ	CVGW	Thu, Oct 21, 2004	10.60	10.67	10.60	10.67
529	NASDAQ	CVGW	Wed, Oct 20, 2004	10.70	10.71	10.60	10.65
528	NASDAQ	CVGW	Tue, Oct 19, 2004	10.74	10.81	10.70	10.79
527	NASDAQ	CVGW	Mon, Oct 18, 2004	10.69	10.69	10.69	10.69
526	NASDAQ	CVGW	Fri, Oct 15, 2004	10.65	10.69	10.63	10.69
525	NASDAQ	CVGW	Thu, Oct 14, 2004	10.71	10.75	10.66	10.70
524	NASDAQ	CVGW	Wed, Oct 13, 2004	10.75	10.75	10.74	10.75
523	NASDAQ	CVGW	Tue, Oct 12, 2004	10.70	10.70	10.55	10.70
522	NASDAQ	CVGW	Mon, Oct 11, 2004	10.70	10.70	10.57	10.60
521	NASDAQ	CVGW	Fri, Oct 8, 2004	10.64	10.70	10.64	10.69
520	NASDAQ	CVGW	Thu, Oct 7, 2004	10.66	10.70	10.63	10.69
519	NASDAQ	CVGW	Wed, Oct 6, 2004	10.63	10.67	10.63	10.67
518	NASDAQ	CVGW	Tue, Oct 5, 2004	10.82	10.84	10.63	10.63
517	NASDAQ	CVGW	Mon, Oct 4, 2004	10.83	10.85	10.65	10.65
516	NASDAQ	CVGW	Fri, Oct 1, 2004	10.62	10.62	10.50	10.50
515	NASDAQ	CVGW	Thu, Sep 30, 2004	10.82	10.82	10.82	10.82
514	NASDAQ	CVGW	Wed, Sep 29, 2004	10.99	10.99	10.62	10.62
513	NASDAQ	CVGW	Tue, Sep 28, 2004	10.92	10.92	10.90	10.90
512	NASDAQ	CVGW	Mon, Sep 27, 2004	10.85	11.04	10.52	10.93
511	NASDAQ	CVGW	Fri, Sep 24, 2004	11.11	11.40	10.85	10.90
510	NASDAQ	CVGW	Thu, Sep 23, 2004	10.95	11.14	10.91	10.91
509	NASDAQ	CVGW	Wed, Sep 22, 2004	11.20	11.20	11.08	11.08
508	NASDAQ	CVGW	Tue, Sep 21, 2004	10.95	11.17	10.95	11.10
507	NASDAQ	CVGW	Mon, Sep 20, 2004	10.95	11.25	10.86	10.86
506	NASDAQ	CVGW	Fri, Sep 17, 2004	10.85	10.85	10.85	10.85
505	NASDAQ	CVGW	Thu, Sep 16, 2004	10.92	10.95	10.92	10.95
504	NASDAQ	CVGW	Wed, Sep 15, 2004	10.73	11.00	10.73	10.81
503	NASDAQ	CVGW	Tue, Sep 14, 2004	10.74	10.87	10.74	10.79
502	NASDAQ	CVGW	Mon, Sep 13, 2004	10.95	10.95	10.50	10.52
501	NASDAQ	CVGW	Fri, Sep 10, 2004	10.94	10.94	10.32	10.50
500	NASDAQ	CVGW	Thu, Sep 9, 2004	10.66	10.75	10.64	10.74
499	NASDAQ	CVGW	Wed, Sep 8, 2004	10.65	10.75	10.45	10.75
498	NASDAQ	CVGW	Tue, Sep 7, 2004	10.85	10.85	10.10	10.65
497	NASDAQ	CVGW	Fri, Sep 3, 2004	11.26	11.26	10.86	11.00
496	NASDAQ	CVGW	Thu, Sep 2, 2004	11.46	11.46	11.27	11.43
495	NASDAQ	CVGW	Wed, Sep 1, 2004	11.10	11.70	10.87	11.53
494	NASDAQ	CVGW	Tue, Aug 31, 2004	10.72	11.07	10.72	11.07
493	NASDAQ	CVGW	Mon, Aug 30, 2004	11.72	11.72	10.12	10.80
492	NASDAQ	CVGW	Fri, Aug 27, 2004	12.00	12.55	11.99	12.19
491	NASDAQ	CVGW	Thu, Aug 26, 2004	11.99	11.99	11.99	11.99
490	NASDAQ	CVGW	Wed, Aug 25, 2004	11.91	12.00	11.91	11.98
489	NASDAQ	CVGW	Tue, Aug 24, 2004	11.91	12.00	11.90	12.00
488	NASDAQ	CVGW	Mon, Aug 23, 2004	12.09	12.29	11.90	12.00
487	NASDAQ	CVGW	Fri, Aug 20, 2004	11.77	12.02	11.77	12.00
486	NASDAQ	CVGW	Thu, Aug 19, 2004	12.09	12.10	11.77	11.84
485	NASDAQ	CVGW	Wed, Aug 18, 2004	12.01	12.02	11.65	12.00
484	NASDAQ	CVGW	Tue, Aug 17, 2004	11.99	12.00	11.78	12.00
483	NASDAQ	CVGW	Mon, Aug 16, 2004	11.70	12.01	11.70	11.99
482	NASDAQ	CVGW	Fri, Aug 13, 2004	11.94	11.95	11.91	11.95
481	NASDAQ	CVGW	Thu, Aug 12, 2004	11.99	11.99	11.72	11.72
480	NASDAQ	CVGW	Wed, Aug 11, 2004	11.90	12.23	11.90	12.00
479	NASDAQ	CVGW	Tue, Aug 10, 2004	11.95	12.18	11.66	11.90
478	NASDAQ	CVGW	Mon, Aug 9, 2004	11.93	11.95	11.83	11.95
477	NASDAQ	CVGW	Thu, Aug 5, 2004	12.00	12.00	11.77	11.78
476	NASDAQ	CVGW	Wed, Aug 4, 2004	12.09	12.15	12.00	12.00
475	NASDAQ	CVGW	Tue, Aug 3, 2004	12.20	12.80	11.23	12.16
474	NASDAQ	CVGW	Mon, Aug 2, 2004	11.95	12.44	11.16	12.27
473	NASDAQ	CVGW	Fri, Jul 30, 2004	11.91	11.95	11.91	11.94
472	NASDAQ	CVGW	Thu, Jul 29, 2004	11.90	11.95	11.75	11.76
471	NASDAQ	CVGW	Wed, Jul 28, 2004	11.93	11.95	11.76	11.78
470	NASDAQ	CVGW	Tue, Jul 27, 2004	11.83	11.93	11.40	11.92
469	NASDAQ	CVGW	Mon, Jul 26, 2004	10.73	11.95	10.73	11.66
468	NASDAQ	CVGW	Fri, Jul 23, 2004	12.00	12.04	10.82	10.82
467	NASDAQ	CVGW	Thu, Jul 22, 2004	12.38	12.45	12.01	12.01
466	NASDAQ	CVGW	Wed, Jul 21, 2004	12.44	12.45	12.16	12.34
465	NASDAQ	CVGW	Tue, Jul 20, 2004	12.10	12.30	12.10	12.16
464	NASDAQ	CVGW	Mon, Jul 19, 2004	12.10	12.15	12.10	12.15
463	NASDAQ	CVGW	Fri, Jul 16, 2004	12.47	12.47	12.17	12.17
462	NASDAQ	CVGW	Thu, Jul 15, 2004	12.47	12.47	12.41	12.41
461	NASDAQ	CVGW	Wed, Jul 14, 2004	12.37	12.46	12.13	12.46
460	NASDAQ	CVGW	Tue, Jul 13, 2004	12.48	12.48	12.21	12.47
459	NASDAQ	CVGW	Mon, Jul 12, 2004	12.11	12.35	12.11	12.24
458	NASDAQ	CVGW	Fri, Jul 9, 2004	12.45	12.49	12.02	12.11
457	NASDAQ	CVGW	Thu, Jul 8, 2004	11.38	12.42	11.38	12.28
456	NASDAQ	CVGW	Wed, Jul 7, 2004	12.70	12.70	12.45	12.45
455	NASDAQ	CVGW	Tue, Jul 6, 2004	12.76	12.77	12.34	12.59
454	NASDAQ	CVGW	Fri, Jul 2, 2004	13.00	13.00	12.78	12.84
453	NASDAQ	CVGW	Thu, Jul 1, 2004	12.81	13.00	12.81	12.89
452	NASDAQ	CVGW	Wed, Jun 30, 2004	12.76	13.00	12.76	12.95
451	NASDAQ	CVGW	Tue, Jun 29, 2004	12.05	13.00	12.00	13.00
450	NASDAQ	CVGW	Mon, Jun 28, 2004	11.77	12.05	11.77	12.05
449	NASDAQ	CVGW	Fri, Jun 25, 2004	12.10	12.15	11.79	11.90
448	NASDAQ	CVGW	Thu, Jun 24, 2004	11.95	12.05	11.85	12.01
447	NASDAQ	CVGW	Wed, Jun 23, 2004	11.49	11.90	11.49	11.90
446	NASDAQ	CVGW	Tue, Jun 22, 2004	11.28	11.50	11.28	11.50
445	NASDAQ	CVGW	Mon, Jun 21, 2004	11.30	11.50	11.25	11.36
444	NASDAQ	CVGW	Fri, Jun 18, 2004	11.44	11.50	11.35	11.35
443	NASDAQ	CVGW	Thu, Jun 17, 2004	11.05	11.50	11.05	11.40
442	NASDAQ	CVGW	Wed, Jun 16, 2004	10.55	11.05	10.55	11.01
441	NASDAQ	CVGW	Tue, Jun 15, 2004	10.54	10.68	10.52	10.67
440	NASDAQ	CVGW	Mon, Jun 14, 2004	10.45	10.55	10.45	10.55
439	NASDAQ	CVGW	Thu, Jun 10, 2004	10.54	10.54	10.10	10.45
438	NASDAQ	CVGW	Tue, Jun 8, 2004	10.48	10.55	10.48	10.55
437	NASDAQ	CVGW	Mon, Jun 7, 2004	10.36	10.67	10.36	10.50
436	NASDAQ	CVGW	Fri, Jun 4, 2004	10.09	10.35	10.07	10.35
435	NASDAQ	CVGW	Thu, Jun 3, 2004	10.08	10.16	10.08	10.15
434	NASDAQ	CVGW	Wed, Jun 2, 2004	10.09	10.09	10.08	10.08
433	NASDAQ	CVGW	Tue, Jun 1, 2004	10.09	10.19	10.08	10.08
432	NASDAQ	CVGW	Fri, May 28, 2004	10.25	10.25	10.19	10.24
431	NASDAQ	CVGW	Thu, May 27, 2004	10.18	10.25	10.18	10.25
430	NASDAQ	CVGW	Wed, May 26, 2004	10.12	10.29	9.97	10.25
429	NASDAQ	CVGW	Tue, May 25, 2004	10.35	10.35	10.15	10.15
428	NASDAQ	CVGW	Mon, May 24, 2004	10.30	10.31	10.30	10.30
427	NASDAQ	CVGW	Fri, May 21, 2004	10.30	10.39	10.30	10.38
426	NASDAQ	CVGW	Thu, May 20, 2004	10.29	10.37	10.26	10.35
425	NASDAQ	CVGW	Wed, May 19, 2004	10.38	10.39	10.30	10.39
424	NASDAQ	CVGW	Tue, May 18, 2004	10.33	10.36	10.33	10.35
423	NASDAQ	CVGW	Mon, May 17, 2004	10.28	10.40	10.27	10.35
422	NASDAQ	CVGW	Fri, May 14, 2004	10.40	10.40	10.25	10.39
421	NASDAQ	CVGW	Thu, May 13, 2004	10.40	10.40	10.32	10.38
420	NASDAQ	CVGW	Wed, May 12, 2004	9.95	10.40	9.95	10.30
419	NASDAQ	CVGW	Tue, May 11, 2004	10.36	10.52	10.36	10.49
418	NASDAQ	CVGW	Mon, May 10, 2004	10.50	10.51	10.35	10.51
417	NASDAQ	CVGW	Fri, May 7, 2004	10.54	10.54	10.36	10.36
416	NASDAQ	CVGW	Thu, May 6, 2004	10.35	10.52	10.35	10.52
415	NASDAQ	CVGW	Wed, May 5, 2004	10.60	10.68	10.35	10.45
414	NASDAQ	CVGW	Tue, May 4, 2004	10.50	10.56	10.50	10.50
413	NASDAQ	CVGW	Mon, May 3, 2004	10.56	10.63	10.30	10.46
412	NASDAQ	CVGW	Fri, Apr 30, 2004	10.54	10.56	10.54	10.56
411	NASDAQ	CVGW	Thu, Apr 29, 2004	10.51	10.57	10.51	10.54
410	NASDAQ	CVGW	Wed, Apr 28, 2004	10.55	10.55	10.51	10.55
409	NASDAQ	CVGW	Tue, Apr 27, 2004	10.58	10.58	10.58	10.58
408	NASDAQ	CVGW	Mon, Apr 26, 2004	10.67	10.67	10.50	10.52
407	NASDAQ	CVGW	Fri, Apr 23, 2004	10.51	10.60	10.51	10.58
406	NASDAQ	CVGW	Thu, Apr 22, 2004	10.54	10.60	10.53	10.55
405	NASDAQ	CVGW	Wed, Apr 21, 2004	10.51	10.55	10.50	10.51
404	NASDAQ	CVGW	Tue, Apr 20, 2004	10.51	10.60	10.51	10.52
403	NASDAQ	CVGW	Mon, Apr 19, 2004	10.55	10.56	10.50	10.56
402	NASDAQ	CVGW	Fri, Apr 16, 2004	10.51	10.56	10.50	10.50
401	NASDAQ	CVGW	Thu, Apr 15, 2004	10.50	10.55	10.46	10.55
400	NASDAQ	CVGW	Wed, Apr 14, 2004	10.58	10.76	10.51	10.51
399	NASDAQ	CVGW	Tue, Apr 13, 2004	10.57	10.66	10.50	10.55
398	NASDAQ	CVGW	Mon, Apr 12, 2004	10.70	10.70	10.60	10.65
397	NASDAQ	CVGW	Thu, Apr 8, 2004	10.68	10.72	10.58	10.70
396	NASDAQ	CVGW	Wed, Apr 7, 2004	10.75	10.78	10.68	10.72
395	NASDAQ	CVGW	Tue, Apr 6, 2004	10.75	10.77	10.65	10.65
394	NASDAQ	CVGW	Mon, Apr 5, 2004	10.65	10.75	10.60	10.70
393	NASDAQ	CVGW	Fri, Apr 2, 2004	10.73	10.73	10.60	10.60
392	NASDAQ	CVGW	Thu, Apr 1, 2004	10.80	10.83	10.50	10.60
391	NASDAQ	CVGW	Wed, Mar 31, 2004	10.70	10.81	10.48	10.77
390	NASDAQ	CVGW	Tue, Mar 30, 2004	11.41	11.42	10.25	10.75
389	NASDAQ	CVGW	Mon, Mar 29, 2004	10.20	10.20	9.98	10.12
388	NASDAQ	CVGW	Fri, Mar 26, 2004	10.25	10.28	10.12	10.13
387	NASDAQ	CVGW	Thu, Mar 25, 2004	10.00	10.31	9.90	10.31
386	NASDAQ	CVGW	Wed, Mar 24, 2004	9.97	10.00	9.90	10.00
385	NASDAQ	CVGW	Tue, Mar 23, 2004	10.00	10.02	10.00	10.02
384	NASDAQ	CVGW	Mon, Mar 22, 2004	9.52	10.02	9.52	10.02
383	NASDAQ	CVGW	Fri, Mar 19, 2004	9.95	10.00	9.88	10.00
382	NASDAQ	CVGW	Thu, Mar 18, 2004	9.80	9.89	9.55	9.89
381	NASDAQ	CVGW	Wed, Mar 17, 2004	10.25	10.25	9.80	9.80
380	NASDAQ	CVGW	Tue, Mar 16, 2004	10.00	10.00	9.82	10.00
379	NASDAQ	CVGW	Mon, Mar 15, 2004	10.15	10.29	10.00	10.00
378	NASDAQ	CVGW	Fri, Mar 12, 2004	10.01	10.15	10.01	10.15
377	NASDAQ	CVGW	Thu, Mar 11, 2004	10.10	10.15	9.34	10.02
376	NASDAQ	CVGW	Wed, Mar 10, 2004	10.11	10.30	10.11	10.21
375	NASDAQ	CVGW	Tue, Mar 9, 2004	10.20	10.30	10.20	10.30
374	NASDAQ	CVGW	Mon, Mar 8, 2004	10.20	10.20	10.13	10.13
373	NASDAQ	CVGW	Fri, Mar 5, 2004	10.18	10.20	10.14	10.20
372	NASDAQ	CVGW	Thu, Mar 4, 2004	10.15	10.15	10.10	10.10
371	NASDAQ	CVGW	Wed, Mar 3, 2004	10.14	10.15	10.14	10.15
370	NASDAQ	CVGW	Tue, Mar 2, 2004	10.25	10.30	10.12	10.15
369	NASDAQ	CVGW	Mon, Mar 1, 2004	10.25	10.27	10.15	10.15
368	NASDAQ	CVGW	Fri, Feb 27, 2004	10.25	10.32	10.12	10.24
367	NASDAQ	CVGW	Thu, Feb 26, 2004	10.05	10.35	10.05	10.30
366	NASDAQ	CVGW	Wed, Feb 25, 2004	10.15	10.34	10.15	10.30
365	NASDAQ	CVGW	Tue, Feb 24, 2004	10.35	10.35	10.22	10.29
364	NASDAQ	CVGW	Mon, Feb 23, 2004	10.36	10.36	10.25	10.30
363	NASDAQ	CVGW	Fri, Feb 20, 2004	10.25	10.36	10.25	10.36
362	NASDAQ	CVGW	Thu, Feb 19, 2004	10.29	10.36	10.26	10.27
361	NASDAQ	CVGW	Wed, Feb 18, 2004	10.30	10.36	10.30	10.30
360	NASDAQ	CVGW	Tue, Feb 17, 2004	10.41	10.51	10.30	10.30
359	NASDAQ	CVGW	Fri, Feb 13, 2004	10.40	10.62	10.30	10.30
358	NASDAQ	CVGW	Thu, Feb 12, 2004	10.74	10.74	10.50	10.54
357	NASDAQ	CVGW	Wed, Feb 11, 2004	10.60	10.82	10.58	10.58
356	NASDAQ	CVGW	Tue, Feb 10, 2004	10.75	10.75	10.51	10.61
355	NASDAQ	CVGW	Mon, Feb 9, 2004	10.69	10.89	10.69	10.81
354	NASDAQ	CVGW	Fri, Feb 6, 2004	10.82	10.90	10.80	10.89
353	NASDAQ	CVGW	Thu, Feb 5, 2004	10.80	10.80	10.76	10.80
352	NASDAQ	CVGW	Wed, Feb 4, 2004	10.82	10.82	10.80	10.81
351	NASDAQ	CVGW	Tue, Feb 3, 2004	10.88	10.90	10.82	10.82
350	NASDAQ	CVGW	Mon, Feb 2, 2004	10.51	10.90	10.51	10.90
349	NASDAQ	CVGW	Fri, Jan 30, 2004	10.92	10.93	10.90	10.93
348	NASDAQ	CVGW	Thu, Jan 29, 2004	10.92	10.92	10.87	10.90
347	NASDAQ	CVGW	Wed, Jan 28, 2004	10.81	10.92	10.80	10.92
346	NASDAQ	CVGW	Tue, Jan 27, 2004	10.80	10.92	10.80	10.92
345	NASDAQ	CVGW	Mon, Jan 26, 2004	10.68	10.92	10.68	10.84
344	NASDAQ	CVGW	Fri, Jan 23, 2004	10.75	11.12	10.75	10.82
343	NASDAQ	CVGW	Thu, Jan 22, 2004	10.83	10.93	10.83	10.92
342	NASDAQ	CVGW	Wed, Jan 21, 2004	10.68	10.93	10.68	10.93
341	NASDAQ	CVGW	Tue, Jan 20, 2004	10.54	10.88	10.54	10.88
340	NASDAQ	CVGW	Fri, Jan 16, 2004	10.86	10.94	10.63	10.69
339	NASDAQ	CVGW	Thu, Jan 15, 2004	10.86	10.95	10.86	10.92
338	NASDAQ	CVGW	Wed, Jan 14, 2004	10.95	10.95	10.84	10.94
337	NASDAQ	CVGW	Tue, Jan 13, 2004	10.84	10.95	10.84	10.87
336	NASDAQ	CVGW	Mon, Jan 12, 2004	11.03	11.05	10.92	10.92
335	NASDAQ	CVGW	Fri, Jan 9, 2004	11.04	11.04	10.84	10.84
334	NASDAQ	CVGW	Thu, Jan 8, 2004	11.00	11.00	10.85	11.00
333	NASDAQ	CVGW	Wed, Jan 7, 2004	10.85	11.05	10.85	11.00
332	NASDAQ	CVGW	Tue, Jan 6, 2004	10.89	11.04	10.85	11.00
331	NASDAQ	CVGW	Mon, Jan 5, 2004	10.95	10.95	10.70	10.80
330	NASDAQ	CVGW	Fri, Jan 2, 2004	11.08	11.08	10.71	10.77
329	NASDAQ	CVGW	Wed, Dec 31, 2003	10.51	11.16	10.51	10.80
328	NASDAQ	CVGW	Tue, Dec 30, 2003	10.75	10.90	10.52	10.75
327	NASDAQ	CVGW	Mon, Dec 29, 2003	10.23	11.19	10.23	10.74
326	NASDAQ	CVGW	Fri, Dec 26, 2003	10.19	10.23	10.05	10.23
325	NASDAQ	CVGW	Wed, Dec 24, 2003	10.25	10.25	10.05	10.10
324	NASDAQ	CVGW	Tue, Dec 23, 2003	10.32	10.90	10.05	10.10
323	NASDAQ	CVGW	Mon, Dec 22, 2003	10.50	10.51	10.12	10.25
322	NASDAQ	CVGW	Fri, Dec 19, 2003	10.38	10.72	10.15	10.50
321	NASDAQ	CVGW	Thu, Dec 18, 2003	10.35	10.35	10.05	10.15
320	NASDAQ	CVGW	Wed, Dec 17, 2003	10.30	10.30	10.00	10.27
319	NASDAQ	CVGW	Tue, Dec 16, 2003	10.01	10.08	10.00	10.02
318	NASDAQ	CVGW	Mon, Dec 15, 2003	10.55	10.55	10.02	10.30
317	NASDAQ	CVGW	Fri, Dec 12, 2003	10.55	10.55	10.00	10.17
316	NASDAQ	CVGW	Thu, Dec 11, 2003	10.60	10.74	10.50	10.50
315	NASDAQ	CVGW	Wed, Dec 10, 2003	10.75	10.75	10.60	10.60
314	NASDAQ	CVGW	Tue, Dec 9, 2003	10.74	10.95	10.47	10.47
313	NASDAQ	CVGW	Mon, Dec 8, 2003	10.00	10.40	9.75	10.38
312	NASDAQ	CVGW	Fri, Dec 5, 2003	10.00	10.00	9.75	9.75
311	NASDAQ	CVGW	Thu, Dec 4, 2003	10.24	10.24	9.76	9.80
310	NASDAQ	CVGW	Wed, Dec 3, 2003	10.64	10.69	10.24	10.28
309	NASDAQ	CVGW	Tue, Dec 2, 2003	10.85	10.90	10.68	10.68
308	NASDAQ	CVGW	Mon, Dec 1, 2003	11.00	11.04	10.80	10.99
307	NASDAQ	CVGW	Wed, Nov 26, 2003	10.71	11.25	10.71	11.18
306	NASDAQ	CVGW	Tue, Nov 25, 2003	10.40	10.99	9.80	10.68
305	NASDAQ	CVGW	Mon, Nov 24, 2003	10.90	10.90	10.80	10.86
304	NASDAQ	CVGW	Fri, Nov 21, 2003	11.00	11.00	10.80	10.90
303	NASDAQ	CVGW	Thu, Nov 20, 2003	10.76	11.05	10.76	10.81
302	NASDAQ	CVGW	Wed, Nov 19, 2003	11.10	11.10	10.76	10.80
301	NASDAQ	CVGW	Tue, Nov 18, 2003	11.20	11.60	11.10	11.10
300	NASDAQ	CVGW	Mon, Nov 17, 2003	11.58	11.65	10.50	11.60
299	NASDAQ	CVGW	Fri, Nov 14, 2003	11.50	11.59	11.40	11.58
298	NASDAQ	CVGW	Thu, Nov 13, 2003	11.50	11.50	11.10	11.49
297	NASDAQ	CVGW	Wed, Nov 12, 2003	11.10	11.44	10.90	11.44
296	NASDAQ	CVGW	Tue, Nov 11, 2003	11.29	11.49	10.50	10.99
295	NASDAQ	CVGW	Mon, Nov 10, 2003	10.98	11.70	10.95	11.60
294	NASDAQ	CVGW	Fri, Nov 7, 2003	11.00	11.00	10.91	10.95
293	NASDAQ	CVGW	Thu, Nov 6, 2003	11.00	11.00	10.92	10.93
292	NASDAQ	CVGW	Wed, Nov 5, 2003	11.00	11.04	10.91	10.95
291	NASDAQ	CVGW	Tue, Nov 4, 2003	10.87	11.01	10.25	10.97
290	NASDAQ	CVGW	Mon, Nov 3, 2003	10.72	10.81	10.38	10.50
289	NASDAQ	CVGW	Fri, Oct 31, 2003	11.05	11.05	10.55	10.80
288	NASDAQ	CVGW	Thu, Oct 30, 2003	11.80	11.90	10.15	11.04
287	NASDAQ	CVGW	Wed, Oct 29, 2003	9.10	10.10	9.09	10.05
286	NASDAQ	CVGW	Tue, Oct 28, 2003	8.40	9.10	8.35	9.10
285	NASDAQ	CVGW	Mon, Oct 27, 2003	8.39	8.39	8.39	8.39
284	NASDAQ	CVGW	Fri, Oct 24, 2003	8.40	8.40	8.20	8.31
283	NASDAQ	CVGW	Thu, Oct 23, 2003	8.50	8.50	8.48	8.48
282	NASDAQ	CVGW	Wed, Oct 22, 2003	8.51	8.59	8.51	8.58
281	NASDAQ	CVGW	Tue, Oct 21, 2003	8.69	8.69	8.50	8.59
280	NASDAQ	CVGW	Mon, Oct 20, 2003	8.99	8.99	8.15	8.69
279	NASDAQ	CVGW	Fri, Oct 17, 2003	9.08	9.08	9.00	9.06
278	NASDAQ	CVGW	Thu, Oct 16, 2003	9.06	9.10	8.99	9.10
277	NASDAQ	CVGW	Wed, Oct 15, 2003	9.10	9.10	8.91	9.10
276	NASDAQ	CVGW	Tue, Oct 14, 2003	8.95	9.09	8.95	8.96
275	NASDAQ	CVGW	Mon, Oct 13, 2003	8.96	9.01	8.96	8.99
274	NASDAQ	CVGW	Fri, Oct 10, 2003	9.02	9.02	8.93	8.99
273	NASDAQ	CVGW	Thu, Oct 9, 2003	9.15	9.15	8.83	8.88
272	NASDAQ	CVGW	Wed, Oct 8, 2003	8.94	9.13	8.94	9.13
271	NASDAQ	CVGW	Tue, Oct 7, 2003	8.78	9.05	8.55	8.87
270	NASDAQ	CVGW	Mon, Oct 6, 2003	8.50	8.89	8.50	8.78
269	NASDAQ	CVGW	Fri, Oct 3, 2003	8.40	8.75	8.32	8.40
268	NASDAQ	CVGW	Thu, Oct 2, 2003	8.14	8.40	8.06	8.30
267	NASDAQ	CVGW	Wed, Oct 1, 2003	8.14	8.23	8.12	8.12
266	NASDAQ	CVGW	Tue, Sep 30, 2003	8.18	8.18	8.12	8.12
265	NASDAQ	CVGW	Mon, Sep 29, 2003	7.94	8.20	7.94	8.10
264	NASDAQ	CVGW	Fri, Sep 26, 2003	8.15	8.15	7.94	7.94
263	NASDAQ	CVGW	Thu, Sep 25, 2003	7.96	8.25	7.81	8.00
262	NASDAQ	CVGW	Wed, Sep 24, 2003	7.75	7.99	7.59	7.95
261	NASDAQ	CVGW	Tue, Sep 23, 2003	7.40	7.76	7.40	7.76
260	NASDAQ	CVGW	Mon, Sep 22, 2003	7.44	7.67	7.41	7.66
259	NASDAQ	CVGW	Fri, Sep 19, 2003	7.44	7.46	7.40	7.40
258	NASDAQ	CVGW	Thu, Sep 18, 2003	7.49	7.49	7.42	7.45
257	NASDAQ	CVGW	Wed, Sep 17, 2003	7.45	7.45	7.35	7.45
256	NASDAQ	CVGW	Tue, Sep 16, 2003	7.43	7.50	7.17	7.36
255	NASDAQ	CVGW	Mon, Sep 15, 2003	7.27	7.43	7.12	7.30
254	NASDAQ	CVGW	Fri, Sep 12, 2003	6.99	7.24	6.96	7.24
253	NASDAQ	CVGW	Thu, Sep 11, 2003	7.00	7.00	6.96	6.97
252	NASDAQ	CVGW	Wed, Sep 10, 2003	6.98	7.00	6.93	6.97
251	NASDAQ	CVGW	Tue, Sep 9, 2003	7.00	7.00	6.92	6.95
250	NASDAQ	CVGW	Mon, Sep 8, 2003	6.99	7.00	6.94	6.94
249	NASDAQ	CVGW	Fri, Sep 5, 2003	7.04	7.06	6.96	7.00
248	NASDAQ	CVGW	Thu, Sep 4, 2003	7.01	7.06	7.00	7.02
247	NASDAQ	CVGW	Wed, Sep 3, 2003	7.05	7.05	6.99	7.05
246	NASDAQ	CVGW	Tue, Sep 2, 2003	6.97	7.23	6.97	7.03
245	NASDAQ	CVGW	Fri, Aug 29, 2003	7.07	7.07	6.96	6.96
244	NASDAQ	CVGW	Thu, Aug 28, 2003	7.00	7.07	6.96	6.98
243	NASDAQ	CVGW	Wed, Aug 27, 2003	7.04	7.11	6.99	6.99
242	NASDAQ	CVGW	Tue, Aug 26, 2003	7.13	7.13	7.13	7.13
241	NASDAQ	CVGW	Mon, Aug 25, 2003	7.13	7.13	7.00	7.00
240	NASDAQ	CVGW	Fri, Aug 22, 2003	7.04	7.04	7.00	7.00
239	NASDAQ	CVGW	Thu, Aug 21, 2003	7.00	7.01	7.00	7.01
238	NASDAQ	CVGW	Wed, Aug 20, 2003	7.01	7.05	7.00	7.02
237	NASDAQ	CVGW	Tue, Aug 19, 2003	7.01	7.01	7.00	7.01
236	NASDAQ	CVGW	Mon, Aug 18, 2003	7.05	7.05	7.00	7.00
235	NASDAQ	CVGW	Fri, Aug 15, 2003	7.10	7.11	7.05	7.05
234	NASDAQ	CVGW	Thu, Aug 14, 2003	7.15	7.15	7.10	7.10
233	NASDAQ	CVGW	Wed, Aug 13, 2003	7.13	7.13	7.10	7.10
232	NASDAQ	CVGW	Tue, Aug 12, 2003	7.15	7.16	7.13	7.13
231	NASDAQ	CVGW	Mon, Aug 11, 2003	7.14	7.14	7.14	7.14
230	NASDAQ	CVGW	Fri, Aug 8, 2003	7.12	7.15	7.12	7.14
229	NASDAQ	CVGW	Thu, Aug 7, 2003	7.12	7.15	7.12	7.12
228	NASDAQ	CVGW	Wed, Aug 6, 2003	7.11	7.11	7.11	7.11
227	NASDAQ	CVGW	Tue, Aug 5, 2003	7.11	7.14	7.11	7.14
226	NASDAQ	CVGW	Mon, Aug 4, 2003	7.13	7.14	7.13	7.14
225	NASDAQ	CVGW	Fri, Aug 1, 2003	7.25	7.25	7.14	7.14
224	NASDAQ	CVGW	Thu, Jul 31, 2003	7.22	7.23	7.12	7.12
223	NASDAQ	CVGW	Wed, Jul 30, 2003	7.15	7.23	7.09	7.23
222	NASDAQ	CVGW	Mon, Jul 28, 2003	7.20	7.20	7.10	7.19
221	NASDAQ	CVGW	Fri, Jul 25, 2003	7.19	7.19	7.19	7.19
220	NASDAQ	CVGW	Thu, Jul 24, 2003	7.25	7.25	7.10	7.10
219	NASDAQ	CVGW	Wed, Jul 23, 2003	7.24	7.25	7.24	7.25
218	NASDAQ	CVGW	Tue, Jul 22, 2003	7.25	7.25	7.20	7.25
217	NASDAQ	CVGW	Mon, Jul 21, 2003	7.20	7.25	7.20	7.25
216	NASDAQ	CVGW	Fri, Jul 18, 2003	7.17	7.19	7.17	7.17
215	NASDAQ	CVGW	Thu, Jul 17, 2003	7.16	7.19	7.15	7.15
214	NASDAQ	CVGW	Wed, Jul 16, 2003	7.22	7.22	7.15	7.20
213	NASDAQ	CVGW	Tue, Jul 15, 2003	7.20	7.20	7.14	7.14
212	NASDAQ	CVGW	Mon, Jul 14, 2003	7.14	7.24	6.96	6.96
211	NASDAQ	CVGW	Fri, Jul 11, 2003	7.15	7.20	7.10	7.15
210	NASDAQ	CVGW	Thu, Jul 10, 2003	7.10	7.15	7.10	7.11
209	NASDAQ	CVGW	Wed, Jul 9, 2003	7.15	7.15	7.15	7.15
208	NASDAQ	CVGW	Tue, Jul 8, 2003	7.07	7.15	7.07	7.10
207	NASDAQ	CVGW	Mon, Jul 7, 2003	7.15	7.15	7.09	7.09
206	NASDAQ	CVGW	Thu, Jul 3, 2003	7.15	7.19	7.06	7.06
205	NASDAQ	CVGW	Wed, Jul 2, 2003	7.15	7.20	7.15	7.15
204	NASDAQ	CVGW	Tue, Jul 1, 2003	7.11	7.20	7.11	7.11
203	NASDAQ	CVGW	Mon, Jun 30, 2003	7.15	7.20	7.05	7.07
202	NASDAQ	CVGW	Fri, Jun 27, 2003	7.18	7.20	7.18	7.20
201	NASDAQ	CVGW	Thu, Jun 26, 2003	7.15	7.15	7.15	7.15
200	NASDAQ	CVGW	Wed, Jun 25, 2003	7.19	7.19	7.19	7.19
199	NASDAQ	CVGW	Tue, Jun 24, 2003	7.20	7.20	7.16	7.20
198	NASDAQ	CVGW	Mon, Jun 23, 2003	7.20	7.20	7.16	7.20
197	NASDAQ	CVGW	Fri, Jun 20, 2003	7.16	7.20	7.15	7.20
196	NASDAQ	CVGW	Thu, Jun 19, 2003	7.19	7.20	7.19	7.20
195	NASDAQ	CVGW	Wed, Jun 18, 2003	7.20	7.20	7.15	7.19
194	NASDAQ	CVGW	Tue, Jun 17, 2003	7.20	7.20	7.15	7.20
193	NASDAQ	CVGW	Mon, Jun 16, 2003	7.20	7.20	7.15	7.20
192	NASDAQ	CVGW	Fri, Jun 13, 2003	7.16	7.20	7.16	7.20
191	NASDAQ	CVGW	Thu, Jun 12, 2003	7.19	7.20	7.14	7.14
190	NASDAQ	CVGW	Wed, Jun 11, 2003	7.00	7.19	6.98	7.19
189	NASDAQ	CVGW	Tue, Jun 10, 2003	7.10	7.10	6.95	7.00
188	NASDAQ	CVGW	Mon, Jun 9, 2003	7.03	7.15	7.01	7.15
187	NASDAQ	CVGW	Fri, Jun 6, 2003	7.01	7.01	7.01	7.01
186	NASDAQ	CVGW	Thu, Jun 5, 2003	7.15	7.15	7.00	7.15
185	NASDAQ	CVGW	Wed, Jun 4, 2003	7.00	7.00	7.00	7.00
184	NASDAQ	CVGW	Tue, Jun 3, 2003	6.93	6.93	6.93	6.93
183	NASDAQ	CVGW	Mon, Jun 2, 2003	6.91	6.92	6.91	6.92
182	NASDAQ	CVGW	Fri, May 30, 2003	7.05	7.05	6.91	7.00
181	NASDAQ	CVGW	Thu, May 29, 2003	7.10	7.10	7.03	7.03
180	NASDAQ	CVGW	Wed, May 28, 2003	6.95	7.19	6.95	7.19
179	NASDAQ	CVGW	Tue, May 27, 2003	6.95	7.00	6.95	6.95
178	NASDAQ	CVGW	Fri, May 23, 2003	7.09	7.09	6.80	6.90
177	NASDAQ	CVGW	Thu, May 22, 2003	7.20	7.25	7.12	7.12
176	NASDAQ	CVGW	Wed, May 21, 2003	7.10	7.25	7.10	7.18
175	NASDAQ	CVGW	Tue, May 20, 2003	7.10	7.10	7.10	7.10
174	NASDAQ	CVGW	Mon, May 19, 2003	7.00	7.03	7.00	7.00
173	NASDAQ	CVGW	Fri, May 16, 2003	6.99	7.00	6.99	6.99
172	NASDAQ	CVGW	Thu, May 15, 2003	6.97	6.97	6.96	6.96
171	NASDAQ	CVGW	Wed, May 14, 2003	7.00	7.00	7.00	7.00
170	NASDAQ	CVGW	Tue, May 13, 2003	6.78	7.00	6.78	7.00
169	NASDAQ	CVGW	Fri, May 9, 2003	6.69	6.69	6.69	6.69
168	NASDAQ	CVGW	Thu, May 8, 2003	6.70	6.78	6.65	6.78
167	NASDAQ	CVGW	Wed, May 7, 2003	6.70	6.75	6.70	6.75
166	NASDAQ	CVGW	Tue, May 6, 2003	6.85	6.85	6.80	6.80
165	NASDAQ	CVGW	Mon, May 5, 2003	6.90	6.90	6.70	6.70
164	NASDAQ	CVGW	Fri, May 2, 2003	6.80	6.88	6.80	6.88
163	NASDAQ	CVGW	Thu, May 1, 2003	6.86	6.94	6.86	6.94
162	NASDAQ	CVGW	Wed, Apr 30, 2003	6.87	6.87	6.86	6.86
161	NASDAQ	CVGW	Mon, Apr 28, 2003	6.93	6.99	6.86	6.97
160	NASDAQ	CVGW	Fri, Apr 25, 2003	6.99	6.99	6.99	6.99
159	NASDAQ	CVGW	Tue, Apr 22, 2003	6.93	6.99	6.93	6.99
158	NASDAQ	CVGW	Mon, Apr 21, 2003	6.99	6.99	6.75	6.75
157	NASDAQ	CVGW	Thu, Apr 17, 2003	6.91	6.92	6.85	6.92
156	NASDAQ	CVGW	Mon, Apr 14, 2003	6.70	6.91	6.70	6.70
155	NASDAQ	CVGW	Fri, Apr 11, 2003	6.72	6.72	6.72	6.72
154	NASDAQ	CVGW	Thu, Apr 10, 2003	6.75	6.75	6.74	6.74
153	NASDAQ	CVGW	Wed, Apr 9, 2003	6.90	6.90	6.70	6.70
152	NASDAQ	CVGW	Tue, Apr 8, 2003	6.91	6.92	6.80	6.80
151	NASDAQ	CVGW	Mon, Apr 7, 2003	7.00	7.00	6.70	6.70
150	NASDAQ	CVGW	Fri, Apr 4, 2003	7.00	7.05	7.00	7.00
149	NASDAQ	CVGW	Wed, Apr 2, 2003	6.75	6.75	6.75	6.75
148	NASDAQ	CVGW	Tue, Apr 1, 2003	6.92	6.92	6.71	6.75
147	NASDAQ	CVGW	Mon, Mar 31, 2003	6.70	6.70	6.70	6.70
146	NASDAQ	CVGW	Thu, Mar 27, 2003	7.01	7.01	6.60	6.70
145	NASDAQ	CVGW	Wed, Mar 26, 2003	6.92	7.05	6.80	7.05
144	NASDAQ	CVGW	Tue, Mar 25, 2003	7.01	7.03	6.98	6.98
143	NASDAQ	CVGW	Mon, Mar 24, 2003	6.96	6.96	6.95	6.95
142	NASDAQ	CVGW	Fri, Mar 21, 2003	7.04	7.05	7.04	7.04
141	NASDAQ	CVGW	Thu, Mar 20, 2003	7.00	7.00	6.95	6.96
140	NASDAQ	CVGW	Wed, Mar 19, 2003	7.15	7.15	7.08	7.08
139	NASDAQ	CVGW	Tue, Mar 18, 2003	7.10	7.14	7.00	7.14
138	NASDAQ	CVGW	Mon, Mar 17, 2003	7.00	7.00	7.00	7.00
137	NASDAQ	CVGW	Fri, Mar 14, 2003	7.11	7.14	7.06	7.14
136	NASDAQ	CVGW	Thu, Mar 13, 2003	7.10	7.11	7.08	7.08
135	NASDAQ	CVGW	Wed, Mar 12, 2003	7.10	7.10	7.06	7.06
134	NASDAQ	CVGW	Tue, Mar 11, 2003	7.07	7.15	7.07	7.10
133	NASDAQ	CVGW	Mon, Mar 10, 2003	7.19	7.20	7.00	7.00
132	NASDAQ	CVGW	Fri, Mar 7, 2003	7.17	7.17	7.16	7.17
131	NASDAQ	CVGW	Thu, Mar 6, 2003	7.16	7.16	7.08	7.14
130	NASDAQ	CVGW	Wed, Mar 5, 2003	7.18	7.23	7.16	7.23
129	NASDAQ	CVGW	Tue, Mar 4, 2003	7.09	7.10	7.09	7.10
128	NASDAQ	CVGW	Mon, Mar 3, 2003	7.13	7.13	7.00	7.10
127	NASDAQ	CVGW	Thu, Feb 27, 2003	7.20	7.20	7.17	7.17
126	NASDAQ	CVGW	Wed, Feb 26, 2003	7.20	7.20	7.19	7.19
125	NASDAQ	CVGW	Tue, Feb 25, 2003	7.19	7.19	7.19	7.19
124	NASDAQ	CVGW	Mon, Feb 24, 2003	7.19	7.19	7.19	7.19
123	NASDAQ	CVGW	Fri, Feb 21, 2003	7.60	7.86	7.02	7.20
122	NASDAQ	CVGW	Thu, Feb 20, 2003	7.02	7.05	6.95	7.05
121	NASDAQ	CVGW	Wed, Feb 19, 2003	7.01	7.07	6.99	7.07
120	NASDAQ	CVGW	Tue, Feb 18, 2003	7.07	7.30	6.91	7.03
119	NASDAQ	CVGW	Fri, Feb 14, 2003	7.25	7.30	7.00	7.04
118	NASDAQ	CVGW	Thu, Feb 13, 2003	7.25	7.25	7.25	7.25
117	NASDAQ	CVGW	Wed, Feb 12, 2003	7.24	7.25	7.24	7.25
116	NASDAQ	CVGW	Tue, Feb 11, 2003	7.24	7.27	7.24	7.27
115	NASDAQ	CVGW	Mon, Feb 10, 2003	7.24	7.26	7.24	7.25
114	NASDAQ	CVGW	Fri, Feb 7, 2003	7.27	7.27	7.16	7.26
113	NASDAQ	CVGW	Wed, Feb 5, 2003	7.26	7.26	7.22	7.24
112	NASDAQ	CVGW	Tue, Feb 4, 2003	7.24	7.28	7.24	7.24
111	NASDAQ	CVGW	Mon, Feb 3, 2003	7.27	7.27	7.24	7.24
110	NASDAQ	CVGW	Fri, Jan 31, 2003	7.27	7.29	7.25	7.25
109	NASDAQ	CVGW	Thu, Jan 30, 2003	7.29	7.30	7.25	7.26
108	NASDAQ	CVGW	Wed, Jan 29, 2003	7.29	7.31	7.25	7.27
107	NASDAQ	CVGW	Tue, Jan 28, 2003	7.21	7.41	7.19	7.39
106	NASDAQ	CVGW	Mon, Jan 27, 2003	7.23	7.24	7.20	7.21
105	NASDAQ	CVGW	Fri, Jan 24, 2003	7.28	7.39	7.25	7.26
104	NASDAQ	CVGW	Thu, Jan 23, 2003	7.17	7.22	7.07	7.22
103	NASDAQ	CVGW	Wed, Jan 22, 2003	7.28	7.33	7.02	7.02
102	NASDAQ	CVGW	Tue, Jan 21, 2003	7.07	7.29	7.07	7.25
101	NASDAQ	CVGW	Fri, Jan 17, 2003	7.05	7.06	7.05	7.05
100	NASDAQ	CVGW	Thu, Jan 16, 2003	7.04	7.10	7.01	7.01
99	NASDAQ	CVGW	Wed, Jan 15, 2003	7.02	7.02	6.90	7.01
98	NASDAQ	CVGW	Tue, Jan 14, 2003	7.37	7.37	7.00	7.01
97	NASDAQ	CVGW	Mon, Jan 13, 2003	7.08	7.08	6.91	6.91
96	NASDAQ	CVGW	Fri, Jan 10, 2003	7.11	7.11	7.00	7.11
95	NASDAQ	CVGW	Thu, Jan 9, 2003	7.12	7.12	7.00	7.02
94	NASDAQ	CVGW	Wed, Jan 8, 2003	7.19	7.19	7.19	7.19
93	NASDAQ	CVGW	Tue, Jan 7, 2003	7.25	7.25	7.20	7.20
92	NASDAQ	CVGW	Mon, Jan 6, 2003	7.20	7.24	7.20	7.24
91	NASDAQ	CVGW	Fri, Jan 3, 2003	7.10	7.10	7.10	7.10
90	NASDAQ	CVGW	Thu, Jan 2, 2003	7.01	7.05	7.01	7.05
89	NASDAQ	CVGW	Tue, Dec 31, 2002	7.06	7.06	7.01	7.01
88	NASDAQ	CVGW	Mon, Dec 30, 2002	7.35	7.35	7.10	7.10
87	NASDAQ	CVGW	Fri, Dec 27, 2002	7.35	7.35	7.00	7.01
86	NASDAQ	CVGW	Thu, Dec 26, 2002	6.86	7.35	6.86	7.35
85	NASDAQ	CVGW	Tue, Dec 24, 2002	6.75	6.75	6.75	6.75
84	NASDAQ	CVGW	Mon, Dec 23, 2002	7.50	7.63	6.06	6.60
83	NASDAQ	CVGW	Fri, Dec 20, 2002	6.82	6.84	6.79	6.79
82	NASDAQ	CVGW	Thu, Dec 19, 2002	6.97	6.97	6.75	6.75
81	NASDAQ	CVGW	Wed, Dec 18, 2002	6.73	7.01	6.73	7.00
80	NASDAQ	CVGW	Tue, Dec 17, 2002	6.72	6.77	6.60	6.65
79	NASDAQ	CVGW	Mon, Dec 16, 2002	6.72	6.72	6.25	6.68
78	NASDAQ	CVGW	Tue, Dec 10, 2002	6.89	7.03	6.85	6.85
77	NASDAQ	CVGW	Mon, Dec 9, 2002	7.00	7.31	6.85	7.00
76	NASDAQ	CVGW	Fri, Dec 6, 2002	7.01	7.01	7.00	7.00
75	NASDAQ	CVGW	Thu, Dec 5, 2002	7.00	7.00	7.00	7.00
74	NASDAQ	CVGW	Wed, Dec 4, 2002	7.01	7.01	6.90	6.90
73	NASDAQ	CVGW	Tue, Dec 3, 2002	7.00	7.01	7.00	7.01
72	NASDAQ	CVGW	Mon, Dec 2, 2002	7.01	7.01	7.01	7.01
71	NASDAQ	CVGW	Fri, Nov 29, 2002	7.13	7.13	7.00	7.01
70	NASDAQ	CVGW	Wed, Nov 27, 2002	7.12	7.13	7.12	7.13
69	NASDAQ	CVGW	Tue, Nov 26, 2002	7.02	7.24	6.99	7.12
68	NASDAQ	CVGW	Mon, Nov 25, 2002	7.06	7.11	7.06	7.06
67	NASDAQ	CVGW	Fri, Nov 22, 2002	7.23	7.23	7.02	7.02
66	NASDAQ	CVGW	Thu, Nov 21, 2002	7.14	7.25	6.64	7.22
65	NASDAQ	CVGW	Wed, Nov 20, 2002	7.18	7.18	7.18	7.18
64	NASDAQ	CVGW	Tue, Nov 19, 2002	7.18	7.18	7.18	7.18
63	NASDAQ	CVGW	Mon, Nov 18, 2002	7.49	7.49	6.94	7.20
62	NASDAQ	CVGW	Thu, Nov 14, 2002	7.70	7.70	7.62	7.62
61	NASDAQ	CVGW	Wed, Nov 13, 2002	7.90	7.90	7.90	7.90
60	NASDAQ	CVGW	Tue, Nov 12, 2002	7.89	7.90	7.89	7.90
59	NASDAQ	CVGW	Thu, Nov 7, 2002	7.90	7.90	7.85	7.85
58	NASDAQ	CVGW	Tue, Nov 5, 2002	7.85	7.85	7.85	7.85
57	NASDAQ	CVGW	Mon, Nov 4, 2002	7.49	8.00	7.48	7.95
56	NASDAQ	CVGW	Fri, Nov 1, 2002	7.34	7.49	7.31	7.37
55	NASDAQ	CVGW	Thu, Oct 31, 2002	7.41	7.41	7.41	7.41
54	NASDAQ	CVGW	Tue, Oct 29, 2002	7.30	7.43	7.30	7.43
53	NASDAQ	CVGW	Mon, Oct 28, 2002	7.30	7.30	7.30	7.30
52	NASDAQ	CVGW	Fri, Oct 25, 2002	7.15	7.30	7.15	7.30
51	NASDAQ	CVGW	Wed, Oct 23, 2002	7.15	7.15	7.15	7.15
50	NASDAQ	CVGW	Tue, Oct 22, 2002	7.15	7.15	7.15	7.15
49	NASDAQ	CVGW	Thu, Oct 17, 2002	6.91	7.20	6.91	7.20
48	NASDAQ	CVGW	Wed, Oct 16, 2002	7.10	7.10	7.10	7.10
47	NASDAQ	CVGW	Wed, Oct 9, 2002	7.25	7.27	7.00	7.27
46	NASDAQ	CVGW	Tue, Oct 8, 2002	6.93	7.02	6.93	6.93
45	NASDAQ	CVGW	Mon, Oct 7, 2002	7.21	7.21	6.93	6.93
44	NASDAQ	CVGW	Fri, Oct 4, 2002	7.36	7.36	7.21	7.21
43	NASDAQ	CVGW	Wed, Oct 2, 2002	7.65	7.65	7.50	7.50
42	NASDAQ	CVGW	Tue, Oct 1, 2002	6.90	7.98	6.90	7.97
41	NASDAQ	CVGW	Mon, Sep 30, 2002	7.15	7.15	6.90	6.90
40	NASDAQ	CVGW	Fri, Sep 27, 2002	7.00	7.00	6.90	6.90
39	NASDAQ	CVGW	Thu, Sep 26, 2002	6.91	6.91	6.91	6.91
38	NASDAQ	CVGW	Tue, Sep 24, 2002	7.00	7.00	7.00	7.00
37	NASDAQ	CVGW	Mon, Sep 23, 2002	7.00	7.02	6.95	7.00
36	NASDAQ	CVGW	Fri, Sep 20, 2002	7.05	7.13	6.55	7.13
35	NASDAQ	CVGW	Thu, Sep 19, 2002	7.07	7.15	7.06	7.06
34	NASDAQ	CVGW	Wed, Sep 18, 2002	7.18	7.18	7.06	7.15
33	NASDAQ	CVGW	Tue, Sep 17, 2002	7.30	7.30	7.30	7.30
32	NASDAQ	CVGW	Mon, Sep 16, 2002	7.30	7.30	7.20	7.20
31	NASDAQ	CVGW	Wed, Sep 11, 2002	7.16	7.16	7.16	7.16
30	NASDAQ	CVGW	Tue, Sep 10, 2002	7.40	7.45	7.09	7.13
29	NASDAQ	CVGW	Mon, Sep 9, 2002	7.44	7.44	7.15	7.15
28	NASDAQ	CVGW	Thu, Sep 5, 2002	7.30	7.30	7.30	7.30
27	NASDAQ	CVGW	Fri, Aug 30, 2002	7.30	7.30	7.30	7.30
26	NASDAQ	CVGW	Thu, Aug 29, 2002	7.29	7.44	7.20	7.34
25	NASDAQ	CVGW	Wed, Aug 28, 2002	7.25	7.26	7.15	7.21
24	NASDAQ	CVGW	Tue, Aug 27, 2002	7.25	7.25	7.25	7.25
23	NASDAQ	CVGW	Mon, Aug 26, 2002	7.30	7.30	7.30	7.30
22	NASDAQ	CVGW	Fri, Aug 23, 2002	7.26	7.30	7.25	7.25
21	NASDAQ	CVGW	Thu, Aug 22, 2002	7.25	7.25	7.25	7.25
20	NASDAQ	CVGW	Wed, Aug 21, 2002	7.25	7.25	7.25	7.25
19	NASDAQ	CVGW	Tue, Aug 20, 2002	7.30	7.30	7.20	7.20
18	NASDAQ	CVGW	Mon, Aug 19, 2002	7.50	7.50	7.35	7.50
17	NASDAQ	CVGW	Fri, Aug 16, 2002	7.39	7.40	7.25	7.30
16	NASDAQ	CVGW	Wed, Aug 14, 2002	7.15	7.34	7.00	7.24
15	NASDAQ	CVGW	Tue, Aug 13, 2002	6.85	7.05	6.85	7.05
14	NASDAQ	CVGW	Mon, Aug 12, 2002	7.90	7.90	6.48	6.85
13	NASDAQ	CVGW	Fri, Aug 9, 2002	7.95	7.95	7.95	7.95
12	NASDAQ	CVGW	Thu, Aug 8, 2002	7.95	8.00	7.95	7.99
11	NASDAQ	CVGW	Wed, Aug 7, 2002	8.00	8.03	7.97	7.97
10	NASDAQ	CVGW	Tue, Aug 6, 2002	8.25	8.29	8.04	8.05
9	NASDAQ	CVGW	Mon, Aug 5, 2002	8.50	8.50	8.30	8.35
8	NASDAQ	CVGW	Fri, Aug 2, 2002	8.40	8.40	8.40	8.40
7	NASDAQ	CVGW	Thu, Aug 1, 2002	8.34	8.35	8.20	8.35
6	NASDAQ	CVGW	Wed, Jul 31, 2002	8.05	8.05	8.05	8.05
5	NASDAQ	CVGW	Tue, Jul 30, 2002	8.00	8.10	8.00	8.10
4	NASDAQ	CVGW	Fri, Jul 26, 2002	7.95	8.00	7.95	8.00
3	NASDAQ	CVGW	Thu, Jul 25, 2002	7.50	7.66	7.49	7.64
2	NASDAQ	CVGW	Wed, Jul 24, 2002	7.20	7.65	7.20	7.65
1	NASDAQ	CVGW	Tue, Jul 23, 2002	7.10	7.20	7.10	7.15
#	Exchange	Symbol	Date	Open	High	Low	Close

Calavo Growers Inc NASDAQ:CVGW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024