Churchill Capital Corp VII NASDAQ:CVII Historical Prices

Below are the 768 trading days of historical prices for CVII.

# Exchange Symbol Date Open High Low Close
768 NASDAQ CVII Thu, Mar 21, 2024 10.68 10.69 10.68 10.69
767 NASDAQ CVII Wed, Mar 20, 2024 10.85 10.85 10.69 10.69
766 NASDAQ CVII Tue, Mar 19, 2024 10.69 10.69 10.68 10.69
765 NASDAQ CVII Mon, Mar 18, 2024 10.68 10.68 10.67 10.68
764 NASDAQ CVII Fri, Mar 15, 2024 10.67 10.67 10.66 10.67
763 NASDAQ CVII Thu, Mar 14, 2024 10.67 10.68 10.65 10.67
762 NASDAQ CVII Wed, Mar 13, 2024 10.68 10.68 10.66 10.66
761 NASDAQ CVII Tue, Mar 12, 2024 10.65 10.69 10.65 10.66
760 NASDAQ CVII Mon, Mar 11, 2024 10.64 10.67 10.63 10.67
759 NASDAQ CVII Fri, Mar 8, 2024 10.64 10.67 10.64 10.67
758 NASDAQ CVII Thu, Mar 7, 2024 10.64 10.65 10.64 10.64
757 NASDAQ CVII Wed, Mar 6, 2024 10.65 10.65 10.63 10.63
756 NASDAQ CVII Tue, Mar 5, 2024 10.65 10.65 10.64 10.65
755 NASDAQ CVII Mon, Mar 4, 2024 10.64 10.64 10.63 10.64
754 NASDAQ CVII Fri, Mar 1, 2024 10.64 10.64 10.63 10.63
753 NASDAQ CVII Thu, Feb 29, 2024 10.62 10.64 10.62 10.64
752 NASDAQ CVII Wed, Feb 28, 2024 10.64 10.64 10.62 10.62
751 NASDAQ CVII Tue, Feb 27, 2024 10.63 10.64 10.63 10.64
750 NASDAQ CVII Mon, Feb 26, 2024 10.64 10.64 10.63 10.64
749 NASDAQ CVII Fri, Feb 23, 2024 10.63 10.64 10.62 10.63
748 NASDAQ CVII Thu, Feb 22, 2024 10.63 10.63 10.63 10.63
747 NASDAQ CVII Wed, Feb 21, 2024 10.63 10.63 10.63 10.63
746 NASDAQ CVII Tue, Feb 20, 2024 10.62 10.63 10.62 10.63
745 NASDAQ CVII Fri, Feb 16, 2024 10.62 10.62 10.61 10.62
744 NASDAQ CVII Thu, Feb 15, 2024 10.63 10.63 10.62 10.63
743 NASDAQ CVII Wed, Feb 14, 2024 10.62 10.63 10.61 10.61
742 NASDAQ CVII Tue, Feb 13, 2024 10.61 10.62 10.60 10.61
741 NASDAQ CVII Mon, Feb 12, 2024 10.62 10.62 10.60 10.62
740 NASDAQ CVII Fri, Feb 9, 2024 10.62 10.62 10.60 10.61
739 NASDAQ CVII Thu, Feb 8, 2024 10.62 10.62 10.60 10.61
738 NASDAQ CVII Wed, Feb 7, 2024 10.61 10.62 10.61 10.62
737 NASDAQ CVII Tue, Feb 6, 2024 10.61 10.61 10.60 10.61
736 NASDAQ CVII Mon, Feb 5, 2024 10.60 10.62 10.60 10.60
735 NASDAQ CVII Fri, Feb 2, 2024 10.61 10.62 10.60 10.60
734 NASDAQ CVII Thu, Feb 1, 2024 10.61 10.61 10.59 10.61
733 NASDAQ CVII Wed, Jan 31, 2024 10.60 10.61 10.59 10.60
732 NASDAQ CVII Tue, Jan 30, 2024 10.55 10.56 10.55 10.55
731 NASDAQ CVII Mon, Jan 29, 2024 10.55 10.56 10.55 10.55
730 NASDAQ CVII Fri, Jan 26, 2024 10.55 10.56 10.55 10.55
729 NASDAQ CVII Thu, Jan 25, 2024 10.55 10.56 10.55 10.56
728 NASDAQ CVII Wed, Jan 24, 2024 10.55 10.56 10.55 10.55
727 NASDAQ CVII Tue, Jan 23, 2024 10.55 10.60 10.55 10.56
726 NASDAQ CVII Mon, Jan 22, 2024 10.55 10.58 10.55 10.56
725 NASDAQ CVII Fri, Jan 19, 2024 10.55 10.58 10.55 10.58
724 NASDAQ CVII Thu, Jan 18, 2024 10.53 10.55 10.53 10.54
723 NASDAQ CVII Wed, Jan 17, 2024 10.65 10.65 10.52 10.54
722 NASDAQ CVII Tue, Jan 16, 2024 10.53 10.53 10.53 10.53
721 NASDAQ CVII Fri, Jan 12, 2024 10.53 10.54 10.53 10.53
720 NASDAQ CVII Thu, Jan 11, 2024 10.60 10.60 10.52 10.52
719 NASDAQ CVII Wed, Jan 10, 2024 10.54 10.54 10.52 10.52
718 NASDAQ CVII Tue, Jan 9, 2024 10.51 10.53 10.51 10.52
717 NASDAQ CVII Mon, Jan 8, 2024 10.55 10.55 10.52 10.52
716 NASDAQ CVII Fri, Jan 5, 2024 10.58 10.58 10.51 10.52
715 NASDAQ CVII Thu, Jan 4, 2024 10.67 10.67 10.51 10.51
714 NASDAQ CVII Wed, Jan 3, 2024 10.50 10.51 10.50 10.51
713 NASDAQ CVII Tue, Jan 2, 2024 10.50 10.50 10.50 10.50
712 NASDAQ CVII Fri, Dec 29, 2023 10.51 10.51 10.50 10.50
711 NASDAQ CVII Thu, Dec 28, 2023 10.54 10.56 10.50 10.50
710 NASDAQ CVII Wed, Dec 27, 2023 10.52 10.52 10.50 10.51
709 NASDAQ CVII Fri, Dec 22, 2023 10.52 10.52 10.50 10.51
708 NASDAQ CVII Thu, Dec 21, 2023 10.51 10.56 10.50 10.51
707 NASDAQ CVII Wed, Dec 20, 2023 10.49 10.50 10.49 10.49
706 NASDAQ CVII Tue, Dec 19, 2023 10.49 10.50 10.46 10.50
705 NASDAQ CVII Mon, Dec 18, 2023 10.48 10.50 10.48 10.48
704 NASDAQ CVII Fri, Dec 15, 2023 10.50 10.50 10.48 10.49
703 NASDAQ CVII Thu, Dec 14, 2023 10.50 10.50 10.49 10.50
702 NASDAQ CVII Wed, Dec 13, 2023 10.50 10.50 10.49 10.50
701 NASDAQ CVII Tue, Dec 12, 2023 10.50 10.50 10.47 10.50
700 NASDAQ CVII Mon, Dec 11, 2023 10.49 10.50 10.49 10.50
699 NASDAQ CVII Fri, Dec 8, 2023 10.48 10.50 10.48 10.50
698 NASDAQ CVII Thu, Dec 7, 2023 10.50 10.50 10.48 10.50
697 NASDAQ CVII Wed, Dec 6, 2023 10.50 10.50 10.49 10.49
696 NASDAQ CVII Tue, Dec 5, 2023 10.50 10.50 10.49 10.50
695 NASDAQ CVII Mon, Dec 4, 2023 10.50 10.50 10.49 10.49
694 NASDAQ CVII Fri, Dec 1, 2023 10.50 10.50 10.48 10.50
693 NASDAQ CVII Thu, Nov 30, 2023 10.49 10.50 10.48 10.49
692 NASDAQ CVII Wed, Nov 29, 2023 10.49 10.49 10.49 10.49
691 NASDAQ CVII Tue, Nov 28, 2023 10.50 10.50 10.48 10.49
690 NASDAQ CVII Mon, Nov 27, 2023 10.51 10.51 10.48 10.49
689 NASDAQ CVII Fri, Nov 24, 2023 10.48 10.49 10.48 10.49
688 NASDAQ CVII Wed, Nov 22, 2023 10.49 10.49 10.48 10.49
687 NASDAQ CVII Tue, Nov 21, 2023 10.48 10.50 10.48 10.49
686 NASDAQ CVII Mon, Nov 20, 2023 10.49 10.49 10.47 10.49
685 NASDAQ CVII Fri, Nov 17, 2023 10.50 10.51 10.46 10.49
684 NASDAQ CVII Thu, Nov 16, 2023 10.49 10.49 10.47 10.48
683 NASDAQ CVII Wed, Nov 15, 2023 10.46 10.50 10.46 10.48
682 NASDAQ CVII Tue, Nov 14, 2023 10.47 10.49 10.47 10.47
681 NASDAQ CVII Mon, Nov 13, 2023 10.46 10.49 10.46 10.47
680 NASDAQ CVII Fri, Nov 10, 2023 10.47 10.48 10.46 10.47
679 NASDAQ CVII Thu, Nov 9, 2023 10.47 10.48 10.47 10.48
678 NASDAQ CVII Wed, Nov 8, 2023 10.48 10.49 10.46 10.46
677 NASDAQ CVII Tue, Nov 7, 2023 10.47 10.48 10.47 10.47
676 NASDAQ CVII Mon, Nov 6, 2023 10.46 10.47 10.46 10.47
675 NASDAQ CVII Fri, Nov 3, 2023 10.48 10.48 10.46 10.46
674 NASDAQ CVII Thu, Nov 2, 2023 10.47 10.47 10.46 10.47
673 NASDAQ CVII Wed, Nov 1, 2023 10.46 10.48 10.46 10.47
672 NASDAQ CVII Tue, Oct 31, 2023 10.46 10.47 10.46 10.46
671 NASDAQ CVII Mon, Oct 30, 2023 10.47 10.47 10.46 10.46
670 NASDAQ CVII Fri, Oct 27, 2023 10.47 10.47 10.45 10.46
669 NASDAQ CVII Thu, Oct 26, 2023 10.47 10.47 10.45 10.46
668 NASDAQ CVII Wed, Oct 25, 2023 10.47 10.47 10.46 10.46
667 NASDAQ CVII Tue, Oct 24, 2023 10.45 10.47 10.45 10.47
666 NASDAQ CVII Mon, Oct 23, 2023 10.47 10.47 10.46 10.47
665 NASDAQ CVII Fri, Oct 20, 2023 10.47 10.47 10.45 10.47
664 NASDAQ CVII Thu, Oct 19, 2023 10.47 10.47 10.45 10.47
663 NASDAQ CVII Wed, Oct 18, 2023 10.47 10.47 10.46 10.47
662 NASDAQ CVII Tue, Oct 17, 2023 10.47 10.47 10.46 10.47
661 NASDAQ CVII Mon, Oct 16, 2023 10.46 10.47 10.46 10.47
660 NASDAQ CVII Fri, Oct 13, 2023 10.46 10.47 10.46 10.47
659 NASDAQ CVII Thu, Oct 12, 2023 10.46 10.47 10.46 10.47
658 NASDAQ CVII Wed, Oct 11, 2023 10.47 10.47 10.46 10.47
657 NASDAQ CVII Tue, Oct 10, 2023 10.46 10.47 10.46 10.47
656 NASDAQ CVII Mon, Oct 9, 2023 10.46 10.47 10.45 10.47
655 NASDAQ CVII Fri, Oct 6, 2023 10.47 10.47 10.45 10.46
654 NASDAQ CVII Thu, Oct 5, 2023 10.46 10.46 10.46 10.46
653 NASDAQ CVII Wed, Oct 4, 2023 10.46 10.46 10.46 10.46
652 NASDAQ CVII Tue, Oct 3, 2023 10.46 10.46 10.45 10.46
651 NASDAQ CVII Mon, Oct 2, 2023 10.45 10.46 10.45 10.46
650 NASDAQ CVII Fri, Sep 29, 2023 10.44 10.45 10.44 10.45
649 NASDAQ CVII Thu, Sep 28, 2023 10.43 10.47 10.43 10.45
648 NASDAQ CVII Wed, Sep 27, 2023 10.43 10.46 10.43 10.46
647 NASDAQ CVII Tue, Sep 26, 2023 10.47 10.47 10.46 10.46
646 NASDAQ CVII Mon, Sep 25, 2023 10.42 10.47 10.42 10.45
645 NASDAQ CVII Fri, Sep 22, 2023 10.47 10.47 10.45 10.47
644 NASDAQ CVII Thu, Sep 21, 2023 10.45 10.46 10.45 10.46
643 NASDAQ CVII Wed, Sep 20, 2023 10.44 10.46 10.42 10.45
642 NASDAQ CVII Tue, Sep 19, 2023 10.45 10.45 10.44 10.44
641 NASDAQ CVII Mon, Sep 18, 2023 10.45 10.45 10.42 10.42
640 NASDAQ CVII Fri, Sep 15, 2023 10.41 10.45 10.41 10.45
639 NASDAQ CVII Thu, Sep 14, 2023 10.44 10.44 10.44 10.44
638 NASDAQ CVII Wed, Sep 13, 2023 10.44 10.44 10.42 10.43
637 NASDAQ CVII Tue, Sep 12, 2023 10.41 10.45 10.41 10.43
636 NASDAQ CVII Mon, Sep 11, 2023 10.42 10.45 10.41 10.42
635 NASDAQ CVII Fri, Sep 8, 2023 10.43 10.43 10.42 10.43
634 NASDAQ CVII Thu, Sep 7, 2023 10.43 10.44 10.41 10.42
633 NASDAQ CVII Wed, Sep 6, 2023 10.41 10.42 10.40 10.42
632 NASDAQ CVII Tue, Sep 5, 2023 10.46 10.46 10.40 10.41
631 NASDAQ CVII Fri, Sep 1, 2023 10.41 10.42 10.40 10.41
630 NASDAQ CVII Thu, Aug 31, 2023 10.43 10.43 10.43 10.43
629 NASDAQ CVII Wed, Aug 30, 2023 10.41 10.43 10.41 10.43
628 NASDAQ CVII Tue, Aug 29, 2023 10.39 10.41 10.39 10.41
627 NASDAQ CVII Mon, Aug 28, 2023 10.40 10.41 10.40 10.41
626 NASDAQ CVII Fri, Aug 25, 2023 10.39 10.40 10.39 10.40
625 NASDAQ CVII Thu, Aug 24, 2023 10.40 10.40 10.39 10.39
624 NASDAQ CVII Wed, Aug 23, 2023 10.40 10.40 10.39 10.40
623 NASDAQ CVII Tue, Aug 22, 2023 10.40 10.40 10.39 10.39
622 NASDAQ CVII Mon, Aug 21, 2023 10.38 10.40 10.38 10.39
621 NASDAQ CVII Fri, Aug 18, 2023 10.40 10.40 10.39 10.39
620 NASDAQ CVII Thu, Aug 17, 2023 10.39 10.40 10.39 10.39
619 NASDAQ CVII Wed, Aug 16, 2023 10.38 10.40 10.38 10.39
618 NASDAQ CVII Tue, Aug 15, 2023 10.39 10.39 10.38 10.39
617 NASDAQ CVII Mon, Aug 14, 2023 10.39 10.40 10.38 10.39
616 NASDAQ CVII Fri, Aug 11, 2023 10.38 10.39 10.38 10.39
615 NASDAQ CVII Thu, Aug 10, 2023 10.40 10.40 10.38 10.39
614 NASDAQ CVII Wed, Aug 9, 2023 10.40 10.40 10.39 10.40
613 NASDAQ CVII Tue, Aug 8, 2023 10.40 10.40 10.39 10.40
612 NASDAQ CVII Mon, Aug 7, 2023 10.40 10.40 10.39 10.40
611 NASDAQ CVII Fri, Aug 4, 2023 10.40 10.41 10.39 10.40
610 NASDAQ CVII Thu, Aug 3, 2023 10.38 10.42 10.38 10.41
609 NASDAQ CVII Wed, Aug 2, 2023 10.38 10.40 10.38 10.39
608 NASDAQ CVII Tue, Aug 1, 2023 10.40 10.40 10.37 10.39
607 NASDAQ CVII Mon, Jul 31, 2023 10.36 10.38 10.36 10.38
606 NASDAQ CVII Fri, Jul 28, 2023 10.42 10.42 10.36 10.38
605 NASDAQ CVII Thu, Jul 27, 2023 10.37 10.37 10.35 10.35
604 NASDAQ CVII Wed, Jul 26, 2023 10.37 10.37 10.37 10.37
603 NASDAQ CVII Tue, Jul 25, 2023 10.36 10.38 10.36 10.37
602 NASDAQ CVII Mon, Jul 24, 2023 10.36 10.37 10.36 10.37
601 NASDAQ CVII Fri, Jul 21, 2023 10.38 10.38 10.37 10.37
600 NASDAQ CVII Thu, Jul 20, 2023 10.39 10.39 10.36 10.38
599 NASDAQ CVII Wed, Jul 19, 2023 10.36 10.37 10.34 10.37
598 NASDAQ CVII Tue, Jul 18, 2023 10.40 10.40 10.36 10.36
597 NASDAQ CVII Mon, Jul 17, 2023 10.36 10.80 10.35 10.80
596 NASDAQ CVII Fri, Jul 14, 2023 10.33 10.39 10.33 10.36
595 NASDAQ CVII Thu, Jul 13, 2023 10.31 10.35 10.31 10.35
594 NASDAQ CVII Wed, Jul 12, 2023 10.32 10.33 10.31 10.32
593 NASDAQ CVII Tue, Jul 11, 2023 10.32 10.33 10.32 10.32
592 NASDAQ CVII Mon, Jul 10, 2023 10.32 10.32 10.31 10.32
591 NASDAQ CVII Fri, Jul 7, 2023 10.32 10.32 10.31 10.32
590 NASDAQ CVII Thu, Jul 6, 2023 10.32 10.32 10.32 10.32
589 NASDAQ CVII Wed, Jul 5, 2023 10.32 10.32 10.31 10.32
588 NASDAQ CVII Mon, Jul 3, 2023 10.31 10.32 10.31 10.32
587 NASDAQ CVII Fri, Jun 30, 2023 10.32 10.32 10.30 10.32
586 NASDAQ CVII Thu, Jun 29, 2023 10.31 10.31 10.30 10.31
585 NASDAQ CVII Wed, Jun 28, 2023 10.31 10.31 10.30 10.30
584 NASDAQ CVII Tue, Jun 27, 2023 10.30 10.33 10.30 10.30
583 NASDAQ CVII Mon, Jun 26, 2023 10.28 10.31 10.28 10.30
582 NASDAQ CVII Wed, Jun 21, 2023 10.30 10.30 10.30 10.30
581 NASDAQ CVII Tue, Jun 20, 2023 10.26 10.29 10.26 10.28
580 NASDAQ CVII Fri, Jun 16, 2023 10.28 10.29 10.27 10.28
579 NASDAQ CVII Thu, Jun 15, 2023 10.29 10.30 10.28 10.29
578 NASDAQ CVII Wed, Jun 14, 2023 10.30 10.30 10.25 10.30
577 NASDAQ CVII Tue, Jun 13, 2023 10.29 10.30 10.24 10.29
576 NASDAQ CVII Mon, Jun 12, 2023 10.18 10.44 10.18 10.38
575 NASDAQ CVII Fri, Jun 9, 2023 10.26 10.27 10.25 10.26
574 NASDAQ CVII Thu, Jun 8, 2023 10.26 10.28 10.25 10.26
573 NASDAQ CVII Wed, Jun 7, 2023 10.27 10.27 10.25 10.26
572 NASDAQ CVII Tue, Jun 6, 2023 10.28 10.28 10.25 10.27
571 NASDAQ CVII Mon, Jun 5, 2023 10.25 10.27 10.25 10.27
570 NASDAQ CVII Fri, Jun 2, 2023 10.24 10.27 10.22 10.27
569 NASDAQ CVII Thu, Jun 1, 2023 10.24 10.25 10.24 10.25
568 NASDAQ CVII Wed, May 31, 2023 10.23 10.24 10.23 10.24
567 NASDAQ CVII Tue, May 30, 2023 10.23 10.24 10.23 10.24
566 NASDAQ CVII Fri, May 26, 2023 10.23 10.24 10.22 10.23
565 NASDAQ CVII Thu, May 25, 2023 10.23 10.23 10.22 10.22
564 NASDAQ CVII Wed, May 24, 2023 10.23 10.23 10.22 10.23
563 NASDAQ CVII Tue, May 23, 2023 10.24 10.24 10.21 10.23
562 NASDAQ CVII Mon, May 22, 2023 10.22 10.22 10.21 10.22
561 NASDAQ CVII Fri, May 19, 2023 10.22 10.22 10.21 10.22
560 NASDAQ CVII Thu, May 18, 2023 10.22 10.25 10.22 10.23
559 NASDAQ CVII Wed, May 17, 2023 10.22 10.24 10.20 10.23
558 NASDAQ CVII Tue, May 16, 2023 10.19 10.20 10.16 10.20
557 NASDAQ CVII Mon, May 15, 2023 10.19 10.20 10.19 10.20
556 NASDAQ CVII Fri, May 12, 2023 10.18 10.20 10.18 10.20
555 NASDAQ CVII Thu, May 11, 2023 10.19 10.20 10.18 10.20
554 NASDAQ CVII Wed, May 10, 2023 10.18 10.20 10.18 10.20
553 NASDAQ CVII Tue, May 9, 2023 10.20 10.20 10.18 10.19
552 NASDAQ CVII Mon, May 8, 2023 10.20 10.20 10.18 10.18
551 NASDAQ CVII Fri, May 5, 2023 10.18 10.20 10.18 10.19
550 NASDAQ CVII Thu, May 4, 2023 10.18 10.18 10.16 10.17
549 NASDAQ CVII Wed, May 3, 2023 10.16 10.18 10.16 10.17
548 NASDAQ CVII Tue, May 2, 2023 10.18 10.19 10.17 10.17
547 NASDAQ CVII Mon, May 1, 2023 10.17 10.18 10.16 10.18
546 NASDAQ CVII Fri, Apr 28, 2023 10.16 10.17 10.16 10.17
545 NASDAQ CVII Thu, Apr 27, 2023 10.16 10.17 10.16 10.16
544 NASDAQ CVII Wed, Apr 26, 2023 10.17 10.17 10.16 10.16
543 NASDAQ CVII Tue, Apr 25, 2023 10.16 10.17 10.16 10.17
542 NASDAQ CVII Mon, Apr 24, 2023 10.16 10.17 10.16 10.16
541 NASDAQ CVII Fri, Apr 21, 2023 10.16 10.17 10.16 10.16
540 NASDAQ CVII Thu, Apr 20, 2023 10.18 10.18 10.17 10.17
539 NASDAQ CVII Wed, Apr 19, 2023 10.16 10.18 10.16 10.17
538 NASDAQ CVII Tue, Apr 18, 2023 10.17 10.17 10.16 10.16
537 NASDAQ CVII Mon, Apr 17, 2023 10.16 10.17 10.15 10.17
536 NASDAQ CVII Fri, Apr 14, 2023 10.15 10.16 10.13 10.16
535 NASDAQ CVII Thu, Apr 13, 2023 10.15 10.15 10.13 10.13
534 NASDAQ CVII Wed, Apr 12, 2023 10.15 10.15 10.10 10.14
533 NASDAQ CVII Tue, Apr 11, 2023 10.13 10.14 10.13 10.13
532 NASDAQ CVII Mon, Apr 10, 2023 10.14 10.14 10.13 10.13
531 NASDAQ CVII Thu, Apr 6, 2023 10.14 10.14 10.13 10.14
530 NASDAQ CVII Wed, Apr 5, 2023 10.14 10.15 10.13 10.13
529 NASDAQ CVII Tue, Apr 4, 2023 10.14 10.15 10.14 10.14
528 NASDAQ CVII Mon, Apr 3, 2023 10.14 10.15 10.14 10.15
527 NASDAQ CVII Fri, Mar 31, 2023 10.14 10.15 10.13 10.14
526 NASDAQ CVII Thu, Mar 30, 2023 10.15 10.15 10.14 10.14
525 NASDAQ CVII Wed, Mar 29, 2023 10.14 10.15 10.14 10.15
524 NASDAQ CVII Tue, Mar 28, 2023 10.15 10.15 10.14 10.14
523 NASDAQ CVII Mon, Mar 27, 2023 10.14 10.16 10.14 10.15
522 NASDAQ CVII Fri, Mar 24, 2023 10.13 10.15 10.12 10.14
521 NASDAQ CVII Thu, Mar 23, 2023 10.12 10.13 10.12 10.12
520 NASDAQ CVII Wed, Mar 22, 2023 10.12 10.13 10.11 10.11
519 NASDAQ CVII Tue, Mar 21, 2023 10.10 10.12 10.10 10.11
518 NASDAQ CVII Mon, Mar 20, 2023 10.10 10.13 10.08 10.11
517 NASDAQ CVII Fri, Mar 17, 2023 10.09 10.10 10.08 10.10
516 NASDAQ CVII Thu, Mar 16, 2023 10.09 10.10 10.08 10.09
515 NASDAQ CVII Wed, Mar 15, 2023 10.10 10.11 10.08 10.08
514 NASDAQ CVII Tue, Mar 14, 2023 10.10 10.11 10.09 10.09
513 NASDAQ CVII Mon, Mar 13, 2023 10.05 10.09 10.05 10.09
512 NASDAQ CVII Fri, Mar 10, 2023 10.08 10.08 10.05 10.06
511 NASDAQ CVII Thu, Mar 9, 2023 10.07 10.08 10.06 10.07
510 NASDAQ CVII Wed, Mar 8, 2023 10.07 10.08 10.06 10.07
509 NASDAQ CVII Tue, Mar 7, 2023 10.06 10.07 10.06 10.07
508 NASDAQ CVII Mon, Mar 6, 2023 10.04 10.06 10.04 10.04
507 NASDAQ CVII Fri, Mar 3, 2023 10.04 10.05 10.04 10.05
506 NASDAQ CVII Thu, Mar 2, 2023 10.05 10.05 10.04 10.05
505 NASDAQ CVII Wed, Mar 1, 2023 10.05 10.05 10.04 10.04
504 NASDAQ CVII Tue, Feb 28, 2023 10.04 10.05 10.04 10.04
503 NASDAQ CVII Mon, Feb 27, 2023 10.05 10.05 10.04 10.04
502 NASDAQ CVII Fri, Feb 24, 2023 10.04 10.06 10.04 10.06
501 NASDAQ CVII Thu, Feb 23, 2023 10.04 10.05 10.04 10.05
500 NASDAQ CVII Wed, Feb 22, 2023 10.04 10.05 10.04 10.04
499 NASDAQ CVII Tue, Feb 21, 2023 10.04 10.05 10.02 10.05
498 NASDAQ CVII Fri, Feb 17, 2023 10.04 10.07 10.04 10.06
497 NASDAQ CVII Thu, Feb 16, 2023 10.05 10.07 10.05 10.07
496 NASDAQ CVII Wed, Feb 15, 2023 10.04 10.05 10.04 10.05
495 NASDAQ CVII Tue, Feb 14, 2023 10.05 10.06 10.04 10.04
494 NASDAQ CVII Mon, Feb 13, 2023 10.03 10.05 10.03 10.03
493 NASDAQ CVII Fri, Feb 10, 2023 10.04 10.06 10.03 10.03
492 NASDAQ CVII Thu, Feb 9, 2023 10.05 10.06 10.05 10.05
491 NASDAQ CVII Wed, Feb 8, 2023 10.07 10.07 10.05 10.06
490 NASDAQ CVII Tue, Feb 7, 2023 10.05 10.06 10.05 10.05
489 NASDAQ CVII Mon, Feb 6, 2023 10.04 10.07 10.04 10.07
488 NASDAQ CVII Fri, Feb 3, 2023 10.04 10.06 10.04 10.06
487 NASDAQ CVII Thu, Feb 2, 2023 10.04 10.06 10.04 10.05
486 NASDAQ CVII Wed, Feb 1, 2023 10.05 10.06 10.04 10.04
485 NASDAQ CVII Tue, Jan 31, 2023 10.05 10.06 10.05 10.06
484 NASDAQ CVII Mon, Jan 30, 2023 10.04 10.06 10.04 10.06
483 NASDAQ CVII Fri, Jan 27, 2023 10.04 10.06 10.04 10.05
482 NASDAQ CVII Thu, Jan 26, 2023 10.04 10.05 10.04 10.05
481 NASDAQ CVII Wed, Jan 25, 2023 10.03 10.05 10.03 10.04
480 NASDAQ CVII Tue, Jan 24, 2023 10.05 10.05 10.04 10.04
479 NASDAQ CVII Mon, Jan 23, 2023 10.03 10.05 10.03 10.04
478 NASDAQ CVII Fri, Jan 20, 2023 10.03 10.04 10.03 10.04
477 NASDAQ CVII Thu, Jan 19, 2023 10.03 10.03 10.02 10.03
476 NASDAQ CVII Wed, Jan 18, 2023 10.02 10.04 10.02 10.02
475 NASDAQ CVII Tue, Jan 17, 2023 10.04 10.04 10.02 10.02
474 NASDAQ CVII Fri, Jan 13, 2023 10.03 10.03 10.02 10.03
473 NASDAQ CVII Thu, Jan 12, 2023 10.02 10.03 10.02 10.03
472 NASDAQ CVII Wed, Jan 11, 2023 10.01 10.03 10.01 10.02
471 NASDAQ CVII Tue, Jan 10, 2023 10.00 10.02 10.00 10.02
470 NASDAQ CVII Mon, Jan 9, 2023 10.01 10.02 10.00 10.01
469 NASDAQ CVII Fri, Jan 6, 2023 10.01 10.01 10.00 10.00
468 NASDAQ CVII Thu, Jan 5, 2023 9.99 10.01 9.99 10.01
467 NASDAQ CVII Wed, Jan 4, 2023 9.99 10.01 9.99 10.00
466 NASDAQ CVII Tue, Jan 3, 2023 9.97 9.99 9.97 9.99
465 NASDAQ CVII Fri, Dec 30, 2022 9.96 9.97 9.96 9.97
464 NASDAQ CVII Thu, Dec 29, 2022 9.97 9.98 9.94 9.96
463 NASDAQ CVII Wed, Dec 28, 2022 9.96 9.98 9.96 9.98
462 NASDAQ CVII Tue, Dec 27, 2022 9.94 9.97 9.94 9.97
461 NASDAQ CVII Fri, Dec 23, 2022 9.94 9.94 9.93 9.93
460 NASDAQ CVII Thu, Dec 22, 2022 9.93 9.95 9.93 9.94
459 NASDAQ CVII Wed, Dec 21, 2022 9.93 9.94 9.93 9.93
458 NASDAQ CVII Tue, Dec 20, 2022 9.94 9.95 9.92 9.94
457 NASDAQ CVII Mon, Dec 19, 2022 9.95 9.97 9.93 9.95
456 NASDAQ CVII Fri, Dec 16, 2022 9.96 9.96 9.95 9.96
455 NASDAQ CVII Thu, Dec 15, 2022 9.96 9.97 9.96 9.96
454 NASDAQ CVII Wed, Dec 14, 2022 9.96 9.97 9.96 9.96
453 NASDAQ CVII Tue, Dec 13, 2022 9.95 9.97 9.95 9.96
452 NASDAQ CVII Mon, Dec 12, 2022 9.95 9.97 9.95 9.97
451 NASDAQ CVII Fri, Dec 9, 2022 9.96 9.96 9.95 9.95
450 NASDAQ CVII Thu, Dec 8, 2022 9.96 9.97 9.95 9.97
449 NASDAQ CVII Wed, Dec 7, 2022 9.97 9.98 9.96 9.97
448 NASDAQ CVII Tue, Dec 6, 2022 9.97 9.98 9.97 9.97
447 NASDAQ CVII Mon, Dec 5, 2022 9.97 9.98 9.97 9.98
446 NASDAQ CVII Fri, Dec 2, 2022 9.95 9.98 9.95 9.97
445 NASDAQ CVII Thu, Dec 1, 2022 9.97 9.98 9.96 9.97
444 NASDAQ CVII Wed, Nov 30, 2022 9.99 9.99 9.97 9.99
443 NASDAQ CVII Tue, Nov 29, 2022 9.95 9.98 9.95 9.97
442 NASDAQ CVII Mon, Nov 28, 2022 9.96 9.97 9.94 9.97
441 NASDAQ CVII Fri, Nov 25, 2022 9.94 9.95 9.94 9.95
440 NASDAQ CVII Wed, Nov 23, 2022 9.94 9.96 9.94 9.94
439 NASDAQ CVII Tue, Nov 22, 2022 9.93 9.96 9.93 9.95
438 NASDAQ CVII Mon, Nov 21, 2022 9.94 9.95 9.94 9.94
437 NASDAQ CVII Fri, Nov 18, 2022 9.95 9.96 9.94 9.94
436 NASDAQ CVII Thu, Nov 17, 2022 9.95 9.96 9.93 9.94
435 NASDAQ CVII Wed, Nov 16, 2022 9.95 9.95 9.93 9.94
434 NASDAQ CVII Tue, Nov 15, 2022 9.93 9.96 9.93 9.94
433 NASDAQ CVII Mon, Nov 14, 2022 9.94 9.96 9.93 9.94
432 NASDAQ CVII Fri, Nov 11, 2022 9.94 9.96 9.94 9.94
431 NASDAQ CVII Thu, Nov 10, 2022 9.95 9.96 9.94 9.95
430 NASDAQ CVII Wed, Nov 9, 2022 9.94 9.96 9.94 9.95
429 NASDAQ CVII Tue, Nov 8, 2022 9.95 9.96 9.93 9.94
428 NASDAQ CVII Mon, Nov 7, 2022 9.96 9.97 9.95 9.95
427 NASDAQ CVII Fri, Nov 4, 2022 9.96 9.97 9.95 9.96
426 NASDAQ CVII Thu, Nov 3, 2022 9.94 9.97 9.94 9.97
425 NASDAQ CVII Wed, Nov 2, 2022 9.96 9.97 9.94 9.96
424 NASDAQ CVII Tue, Nov 1, 2022 9.96 9.96 9.95 9.96
423 NASDAQ CVII Mon, Oct 31, 2022 9.94 9.97 9.94 9.96
422 NASDAQ CVII Fri, Oct 28, 2022 9.96 9.96 9.94 9.94
421 NASDAQ CVII Thu, Oct 27, 2022 9.97 9.98 9.94 9.94
420 NASDAQ CVII Wed, Oct 26, 2022 9.94 10.01 9.92 10.01
419 NASDAQ CVII Tue, Oct 25, 2022 9.92 9.94 9.92 9.94
418 NASDAQ CVII Mon, Oct 24, 2022 9.92 9.93 9.91 9.92
417 NASDAQ CVII Fri, Oct 21, 2022 9.91 9.93 9.91 9.92
416 NASDAQ CVII Thu, Oct 20, 2022 9.91 9.94 9.91 9.91
415 NASDAQ CVII Wed, Oct 19, 2022 9.91 9.93 9.91 9.91
414 NASDAQ CVII Tue, Oct 18, 2022 9.91 9.93 9.91 9.93
413 NASDAQ CVII Mon, Oct 17, 2022 9.89 9.91 9.88 9.91
412 NASDAQ CVII Fri, Oct 14, 2022 9.87 9.91 9.87 9.89
411 NASDAQ CVII Thu, Oct 13, 2022 9.88 9.89 9.87 9.87
410 NASDAQ CVII Wed, Oct 12, 2022 9.87 9.88 9.87 9.88
409 NASDAQ CVII Tue, Oct 11, 2022 9.87 9.88 9.86 9.87
408 NASDAQ CVII Mon, Oct 10, 2022 9.88 9.88 9.87 9.87
407 NASDAQ CVII Fri, Oct 7, 2022 9.87 9.89 9.86 9.89
406 NASDAQ CVII Thu, Oct 6, 2022 9.86 9.88 9.86 9.87
405 NASDAQ CVII Wed, Oct 5, 2022 9.86 9.88 9.86 9.88
404 NASDAQ CVII Tue, Oct 4, 2022 9.85 9.87 9.84 9.86
403 NASDAQ CVII Mon, Oct 3, 2022 9.84 9.85 9.83 9.85
402 NASDAQ CVII Fri, Sep 30, 2022 9.86 9.86 9.83 9.83
401 NASDAQ CVII Thu, Sep 29, 2022 9.83 9.86 9.83 9.86
400 NASDAQ CVII Wed, Sep 28, 2022 9.82 9.85 9.82 9.85
399 NASDAQ CVII Tue, Sep 27, 2022 9.81 9.83 9.81 9.83
398 NASDAQ CVII Mon, Sep 26, 2022 9.81 9.83 9.79 9.82
397 NASDAQ CVII Fri, Sep 23, 2022 9.82 9.82 9.80 9.80
396 NASDAQ CVII Thu, Sep 22, 2022 9.81 9.83 9.80 9.82
395 NASDAQ CVII Tue, Sep 20, 2022 9.81 9.83 9.80 9.81
394 NASDAQ CVII Mon, Sep 19, 2022 9.79 9.80 9.79 9.80
393 NASDAQ CVII Fri, Sep 16, 2022 9.80 9.80 9.80 9.80
392 NASDAQ CVII Thu, Sep 15, 2022 9.80 9.80 9.80 9.80
391 NASDAQ CVII Wed, Sep 14, 2022 9.80 9.80 9.79 9.79
390 NASDAQ CVII Tue, Sep 13, 2022 9.78 9.81 9.78 9.79
389 NASDAQ CVII Mon, Sep 12, 2022 9.78 9.80 9.78 9.80
388 NASDAQ CVII Fri, Sep 9, 2022 9.78 9.79 9.78 9.79
387 NASDAQ CVII Thu, Sep 8, 2022 9.79 9.79 9.78 9.79
386 NASDAQ CVII Wed, Sep 7, 2022 9.79 9.80 9.78 9.79
385 NASDAQ CVII Tue, Sep 6, 2022 9.80 9.80 9.78 9.79
384 NASDAQ CVII Fri, Sep 2, 2022 9.80 9.80 9.79 9.79
383 NASDAQ CVII Thu, Sep 1, 2022 9.78 9.80 9.78 9.80
382 NASDAQ CVII Wed, Aug 31, 2022 9.79 9.79 9.78 9.78
381 NASDAQ CVII Tue, Aug 30, 2022 9.79 9.79 9.78 9.79
380 NASDAQ CVII Mon, Aug 29, 2022 9.80 9.80 9.78 9.79
379 NASDAQ CVII Fri, Aug 26, 2022 9.80 9.80 9.79 9.79
378 NASDAQ CVII Thu, Aug 25, 2022 9.81 9.81 9.80 9.80
377 NASDAQ CVII Wed, Aug 24, 2022 9.82 9.82 9.80 9.81
376 NASDAQ CVII Tue, Aug 23, 2022 9.82 9.83 9.81 9.81
375 NASDAQ CVII Mon, Aug 22, 2022 9.81 9.83 9.81 9.82
374 NASDAQ CVII Fri, Aug 19, 2022 9.81 9.82 9.81 9.81
373 NASDAQ CVII Thu, Aug 18, 2022 9.82 9.83 9.81 9.81
372 NASDAQ CVII Wed, Aug 17, 2022 9.83 9.83 9.81 9.82
371 NASDAQ CVII Tue, Aug 16, 2022 9.81 9.83 9.81 9.82
370 NASDAQ CVII Mon, Aug 15, 2022 9.81 9.82 9.81 9.81
369 NASDAQ CVII Fri, Aug 12, 2022 9.81 9.82 9.81 9.82
368 NASDAQ CVII Thu, Aug 11, 2022 9.81 9.82 9.81 9.82
367 NASDAQ CVII Wed, Aug 10, 2022 9.80 9.82 9.80 9.82
366 NASDAQ CVII Tue, Aug 9, 2022 9.80 9.81 9.79 9.80
365 NASDAQ CVII Mon, Aug 8, 2022 9.79 9.81 9.79 9.80
364 NASDAQ CVII Fri, Aug 5, 2022 9.80 9.81 9.79 9.79
363 NASDAQ CVII Thu, Aug 4, 2022 9.80 9.82 9.79 9.81
362 NASDAQ CVII Wed, Aug 3, 2022 9.78 9.81 9.78 9.80
361 NASDAQ CVII Tue, Aug 2, 2022 9.83 9.85 9.78 9.79
360 NASDAQ CVII Mon, Aug 1, 2022 9.81 9.85 9.80 9.83
359 NASDAQ CVII Fri, Jul 29, 2022 9.80 9.81 9.80 9.81
358 NASDAQ CVII Thu, Jul 28, 2022 9.81 9.81 9.79 9.81
357 NASDAQ CVII Wed, Jul 27, 2022 9.79 9.82 9.79 9.80
356 NASDAQ CVII Tue, Jul 26, 2022 9.80 9.80 9.79 9.79
355 NASDAQ CVII Mon, Jul 25, 2022 9.79 9.80 9.78 9.80
354 NASDAQ CVII Fri, Jul 22, 2022 9.80 9.81 9.78 9.80
353 NASDAQ CVII Thu, Jul 21, 2022 9.81 9.82 9.79 9.79
352 NASDAQ CVII Wed, Jul 20, 2022 9.79 9.80 9.78 9.79
351 NASDAQ CVII Tue, Jul 19, 2022 9.78 9.80 9.77 9.79
350 NASDAQ CVII Mon, Jul 18, 2022 9.76 9.78 9.76 9.77
349 NASDAQ CVII Fri, Jul 15, 2022 9.79 9.79 9.77 9.77
348 NASDAQ CVII Thu, Jul 14, 2022 9.78 9.78 9.76 9.76
347 NASDAQ CVII Wed, Jul 13, 2022 9.79 9.79 9.76 9.77
346 NASDAQ CVII Tue, Jul 12, 2022 9.79 9.80 9.78 9.79
345 NASDAQ CVII Mon, Jul 11, 2022 9.78 9.79 9.78 9.79
344 NASDAQ CVII Fri, Jul 8, 2022 9.77 9.78 9.77 9.77
343 NASDAQ CVII Thu, Jul 7, 2022 9.76 9.78 9.76 9.77
342 NASDAQ CVII Wed, Jul 6, 2022 9.77 9.78 9.76 9.77
341 NASDAQ CVII Tue, Jul 5, 2022 9.75 9.78 9.75 9.77
340 NASDAQ CVII Fri, Jul 1, 2022 9.78 9.78 9.77 9.78
339 NASDAQ CVII Thu, Jun 30, 2022 9.78 9.79 9.77 9.77
338 NASDAQ CVII Wed, Jun 29, 2022 9.77 9.79 9.77 9.78
337 NASDAQ CVII Tue, Jun 28, 2022 9.79 9.80 9.78 9.78
336 NASDAQ CVII Mon, Jun 27, 2022 9.75 9.80 9.75 9.79
335 NASDAQ CVII Fri, Jun 24, 2022 9.76 9.78 9.76 9.77
334 NASDAQ CVII Thu, Jun 23, 2022 9.75 9.77 9.75 9.76
333 NASDAQ CVII Wed, Jun 22, 2022 9.75 9.78 9.75 9.75
332 NASDAQ CVII Tue, Jun 21, 2022 9.78 9.78 9.77 9.77
331 NASDAQ CVII Fri, Jun 17, 2022 9.75 9.78 9.75 9.78
330 NASDAQ CVII Thu, Jun 16, 2022 9.77 9.78 9.76 9.77
329 NASDAQ CVII Wed, Jun 15, 2022 9.77 9.79 9.76 9.78
328 NASDAQ CVII Mon, Jun 13, 2022 9.78 9.81 9.78 9.78
327 NASDAQ CVII Fri, Jun 10, 2022 9.79 9.81 9.79 9.80
326 NASDAQ CVII Thu, Jun 9, 2022 9.78 9.80 9.78 9.80
325 NASDAQ CVII Wed, Jun 8, 2022 9.77 9.80 9.76 9.78
324 NASDAQ CVII Tue, Jun 7, 2022 9.77 9.80 9.76 9.76
323 NASDAQ CVII Mon, Jun 6, 2022 9.77 9.78 9.76 9.77
322 NASDAQ CVII Fri, Jun 3, 2022 9.76 9.79 9.76 9.78
321 NASDAQ CVII Thu, Jun 2, 2022 9.77 9.78 9.76 9.76
320 NASDAQ CVII Wed, Jun 1, 2022 9.77 9.78 9.77 9.78
319 NASDAQ CVII Tue, May 31, 2022 9.76 9.78 9.76 9.78
318 NASDAQ CVII Fri, May 27, 2022 9.76 9.78 9.76 9.78
317 NASDAQ CVII Thu, May 26, 2022 9.77 9.78 9.77 9.78
316 NASDAQ CVII Wed, May 25, 2022 9.75 9.79 9.75 9.78
315 NASDAQ CVII Tue, May 24, 2022 9.77 9.77 9.75 9.75
314 NASDAQ CVII Mon, May 23, 2022 9.74 9.77 9.74 9.77
313 NASDAQ CVII Fri, May 20, 2022 9.76 9.76 9.73 9.74
312 NASDAQ CVII Thu, May 19, 2022 9.75 9.76 9.74 9.76
311 NASDAQ CVII Wed, May 18, 2022 9.73 9.76 9.73 9.75
310 NASDAQ CVII Tue, May 17, 2022 9.73 9.75 9.73 9.74
309 NASDAQ CVII Mon, May 16, 2022 9.72 9.75 9.72 9.73
308 NASDAQ CVII Fri, May 13, 2022 9.72 9.75 9.72 9.73
307 NASDAQ CVII Thu, May 12, 2022 9.71 9.76 9.71 9.75
306 NASDAQ CVII Wed, May 11, 2022 9.76 9.76 9.71 9.71
305 NASDAQ CVII Tue, May 10, 2022 9.78 9.80 9.75 9.75
304 NASDAQ CVII Mon, May 9, 2022 9.79 9.80 9.78 9.78
303 NASDAQ CVII Fri, May 6, 2022 9.79 9.80 9.79 9.79
302 NASDAQ CVII Thu, May 5, 2022 9.81 9.81 9.79 9.79
301 NASDAQ CVII Wed, May 4, 2022 9.79 9.81 9.79 9.79
300 NASDAQ CVII Tue, May 3, 2022 9.81 9.81 9.80 9.80
299 NASDAQ CVII Mon, May 2, 2022 9.80 9.81 9.79 9.80
298 NASDAQ CVII Fri, Apr 29, 2022 9.79 9.81 9.79 9.80
297 NASDAQ CVII Thu, Apr 28, 2022 9.80 9.81 9.80 9.81
296 NASDAQ CVII Wed, Apr 27, 2022 9.80 9.81 9.80 9.81
295 NASDAQ CVII Tue, Apr 26, 2022 9.80 9.80 9.79 9.80
294 NASDAQ CVII Mon, Apr 25, 2022 9.81 9.81 9.79 9.79
293 NASDAQ CVII Fri, Apr 22, 2022 9.79 9.80 9.79 9.80
292 NASDAQ CVII Thu, Apr 21, 2022 9.80 9.80 9.79 9.79
291 NASDAQ CVII Wed, Apr 20, 2022 9.78 9.80 9.78 9.79
290 NASDAQ CVII Tue, Apr 19, 2022 9.78 9.80 9.78 9.79
289 NASDAQ CVII Mon, Apr 18, 2022 9.79 9.80 9.78 9.79
288 NASDAQ CVII Thu, Apr 14, 2022 9.78 9.80 9.78 9.79
287 NASDAQ CVII Wed, Apr 13, 2022 9.78 9.80 9.78 9.80
286 NASDAQ CVII Tue, Apr 12, 2022 9.77 9.79 9.77 9.78
285 NASDAQ CVII Mon, Apr 11, 2022 9.77 9.78 9.76 9.77
284 NASDAQ CVII Fri, Apr 8, 2022 9.76 9.78 9.76 9.77
283 NASDAQ CVII Thu, Apr 7, 2022 9.77 9.77 9.76 9.76
282 NASDAQ CVII Wed, Apr 6, 2022 9.76 9.77 9.76 9.77
281 NASDAQ CVII Tue, Apr 5, 2022 9.76 9.78 9.76 9.78
280 NASDAQ CVII Mon, Apr 4, 2022 9.78 9.78 9.77 9.77
279 NASDAQ CVII Fri, Apr 1, 2022 9.77 9.79 9.77 9.77
278 NASDAQ CVII Thu, Mar 31, 2022 9.75 9.79 9.75 9.79
277 NASDAQ CVII Wed, Mar 30, 2022 9.75 9.76 9.75 9.76
276 NASDAQ CVII Tue, Mar 29, 2022 9.75 9.76 9.75 9.76
275 NASDAQ CVII Mon, Mar 28, 2022 9.76 9.76 9.75 9.76
274 NASDAQ CVII Fri, Mar 25, 2022 9.75 9.77 9.75 9.76
273 NASDAQ CVII Thu, Mar 24, 2022 9.75 9.77 9.75 9.77
272 NASDAQ CVII Wed, Mar 23, 2022 9.74 9.75 9.74 9.75
271 NASDAQ CVII Tue, Mar 22, 2022 9.71 9.75 9.71 9.74
270 NASDAQ CVII Mon, Mar 21, 2022 9.74 9.76 9.74 9.75
269 NASDAQ CVII Fri, Mar 18, 2022 9.73 9.75 9.73 9.74
268 NASDAQ CVII Thu, Mar 17, 2022 9.72 9.75 9.72 9.75
267 NASDAQ CVII Wed, Mar 16, 2022 9.71 9.73 9.71 9.73
266 NASDAQ CVII Tue, Mar 15, 2022 9.71 9.73 9.71 9.73
265 NASDAQ CVII Mon, Mar 14, 2022 9.74 9.74 9.69 9.71
264 NASDAQ CVII Fri, Mar 11, 2022 9.75 9.75 9.74 9.74
263 NASDAQ CVII Thu, Mar 10, 2022 9.73 9.75 9.73 9.75
262 NASDAQ CVII Wed, Mar 9, 2022 9.72 9.75 9.72 9.74
261 NASDAQ CVII Tue, Mar 8, 2022 9.72 9.75 9.72 9.75
260 NASDAQ CVII Mon, Mar 7, 2022 9.73 9.75 9.73 9.74
259 NASDAQ CVII Fri, Mar 4, 2022 9.74 9.76 9.73 9.75
258 NASDAQ CVII Thu, Mar 3, 2022 9.73 9.76 9.73 9.76
257 NASDAQ CVII Wed, Mar 2, 2022 9.74 9.74 9.73 9.73
256 NASDAQ CVII Tue, Mar 1, 2022 9.74 9.75 9.71 9.74
255 NASDAQ CVII Mon, Feb 28, 2022 9.74 9.74 9.72 9.73
254 NASDAQ CVII Fri, Feb 25, 2022 9.72 9.75 9.71 9.75
253 NASDAQ CVII Thu, Feb 24, 2022 9.70 9.75 9.69 9.73
252 NASDAQ CVII Wed, Feb 23, 2022 9.71 9.73 9.71 9.71
251 NASDAQ CVII Tue, Feb 22, 2022 9.71 9.73 9.71 9.71
250 NASDAQ CVII Fri, Feb 18, 2022 9.72 9.73 9.72 9.72
249 NASDAQ CVII Thu, Feb 17, 2022 9.74 9.75 9.71 9.71
248 NASDAQ CVII Wed, Feb 16, 2022 9.75 9.75 9.74 9.74
247 NASDAQ CVII Tue, Feb 15, 2022 9.74 9.75 9.73 9.74
246 NASDAQ CVII Mon, Feb 14, 2022 9.70 9.74 9.70 9.73
245 NASDAQ CVII Fri, Feb 11, 2022 9.74 9.75 9.73 9.73
244 NASDAQ CVII Thu, Feb 10, 2022 9.73 9.73 9.72 9.72
243 NASDAQ CVII Wed, Feb 9, 2022 9.75 9.75 9.73 9.74
242 NASDAQ CVII Tue, Feb 8, 2022 9.72 9.75 9.72 9.75
241 NASDAQ CVII Mon, Feb 7, 2022 9.74 9.75 9.73 9.74
240 NASDAQ CVII Fri, Feb 4, 2022 9.76 9.76 9.73 9.74
239 NASDAQ CVII Thu, Feb 3, 2022 9.72 9.75 9.72 9.75
238 NASDAQ CVII Wed, Feb 2, 2022 9.75 9.76 9.74 9.75
237 NASDAQ CVII Tue, Feb 1, 2022 9.73 9.75 9.72 9.75
236 NASDAQ CVII Mon, Jan 31, 2022 9.72 9.75 9.72 9.73
235 NASDAQ CVII Fri, Jan 28, 2022 9.71 9.72 9.69 9.72
234 NASDAQ CVII Thu, Jan 27, 2022 9.69 9.72 9.69 9.71
233 NASDAQ CVII Wed, Jan 26, 2022 9.68 9.72 9.68 9.70
232 NASDAQ CVII Tue, Jan 25, 2022 9.72 9.72 9.70 9.71
231 NASDAQ CVII Mon, Jan 24, 2022 9.70 9.71 9.69 9.70
230 NASDAQ CVII Fri, Jan 21, 2022 9.72 9.73 9.69 9.70
229 NASDAQ CVII Thu, Jan 20, 2022 9.71 9.73 9.71 9.73
228 NASDAQ CVII Wed, Jan 19, 2022 9.73 9.73 9.70 9.72
227 NASDAQ CVII Tue, Jan 18, 2022 9.72 9.73 9.70 9.71
226 NASDAQ CVII Fri, Jan 14, 2022 9.72 9.74 9.72 9.73
225 NASDAQ CVII Thu, Jan 13, 2022 9.75 9.76 9.71 9.72
224 NASDAQ CVII Wed, Jan 12, 2022 9.78 9.79 9.74 9.75
223 NASDAQ CVII Tue, Jan 11, 2022 9.79 9.81 9.78 9.78
222 NASDAQ CVII Mon, Jan 10, 2022 9.79 9.83 9.79 9.79
221 NASDAQ CVII Fri, Jan 7, 2022 9.81 9.81 9.78 9.79
220 NASDAQ CVII Thu, Jan 6, 2022 9.80 9.83 9.78 9.81
219 NASDAQ CVII Wed, Jan 5, 2022 9.83 9.86 9.81 9.81
218 NASDAQ CVII Tue, Jan 4, 2022 9.82 9.85 9.82 9.84
217 NASDAQ CVII Mon, Jan 3, 2022 9.82 9.84 9.79 9.83
216 NASDAQ CVII Fri, Dec 31, 2021 9.80 9.84 9.80 9.83
215 NASDAQ CVII Thu, Dec 30, 2021 9.82 9.82 9.80 9.81
214 NASDAQ CVII Wed, Dec 29, 2021 9.78 9.85 9.77 9.83
213 NASDAQ CVII Tue, Dec 28, 2021 9.78 9.84 9.77 9.81
212 NASDAQ CVII Mon, Dec 27, 2021 9.74 9.80 9.74 9.80
211 NASDAQ CVII Thu, Dec 23, 2021 9.77 9.78 9.74 9.77
210 NASDAQ CVII Wed, Dec 22, 2021 9.80 9.81 9.75 9.76
209 NASDAQ CVII Tue, Dec 21, 2021 9.78 9.80 9.77 9.78
208 NASDAQ CVII Mon, Dec 20, 2021 9.79 9.79 9.76 9.78
207 NASDAQ CVII Fri, Dec 17, 2021 9.81 9.82 9.78 9.79
206 NASDAQ CVII Thu, Dec 16, 2021 9.88 9.88 9.78 9.79
205 NASDAQ CVII Wed, Dec 15, 2021 9.79 9.79 9.77 9.77
204 NASDAQ CVII Tue, Dec 14, 2021 9.80 9.80 9.78 9.79
203 NASDAQ CVII Mon, Dec 13, 2021 9.80 9.81 9.79 9.81
202 NASDAQ CVII Fri, Dec 10, 2021 9.79 9.81 9.79 9.81
201 NASDAQ CVII Thu, Dec 9, 2021 9.80 9.81 9.78 9.79
200 NASDAQ CVII Wed, Dec 8, 2021 9.79 9.82 9.79 9.81
199 NASDAQ CVII Tue, Dec 7, 2021 9.78 9.82 9.78 9.81
198 NASDAQ CVII Mon, Dec 6, 2021 9.78 9.80 9.78 9.80
197 NASDAQ CVII Fri, Dec 3, 2021 9.80 9.82 9.78 9.79
196 NASDAQ CVII Thu, Dec 2, 2021 9.81 9.82 9.79 9.81
195 NASDAQ CVII Wed, Dec 1, 2021 9.83 9.84 9.80 9.80
194 NASDAQ CVII Tue, Nov 30, 2021 9.83 9.84 9.80 9.82
193 NASDAQ CVII Mon, Nov 29, 2021 9.81 9.83 9.80 9.82
192 NASDAQ CVII Wed, Nov 24, 2021 9.82 9.85 9.82 9.84
191 NASDAQ CVII Tue, Nov 23, 2021 9.82 9.85 9.81 9.83
190 NASDAQ CVII Mon, Nov 22, 2021 9.81 9.85 9.81 9.83
189 NASDAQ CVII Fri, Nov 19, 2021 9.83 9.87 9.76 9.84
188 NASDAQ CVII Thu, Nov 18, 2021 9.84 9.85 9.81 9.82
187 NASDAQ CVII Wed, Nov 17, 2021 9.84 9.85 9.82 9.83
186 NASDAQ CVII Tue, Nov 16, 2021 9.82 9.85 9.82 9.84
185 NASDAQ CVII Mon, Nov 15, 2021 9.82 9.83 9.79 9.82
184 NASDAQ CVII Fri, Nov 12, 2021 9.80 9.84 9.78 9.81
183 NASDAQ CVII Thu, Nov 11, 2021 9.84 9.84 9.77 9.79
182 NASDAQ CVII Wed, Nov 10, 2021 9.79 9.84 9.78 9.80
181 NASDAQ CVII Tue, Nov 9, 2021 9.78 9.80 9.78 9.80
180 NASDAQ CVII Mon, Nov 8, 2021 9.80 9.81 9.78 9.79
179 NASDAQ CVII Fri, Nov 5, 2021 9.82 9.84 9.80 9.81
178 NASDAQ CVII Thu, Nov 4, 2021 9.80 9.83 9.80 9.82
177 NASDAQ CVII Wed, Nov 3, 2021 9.81 9.82 9.80 9.81
176 NASDAQ CVII Tue, Nov 2, 2021 9.79 9.83 9.79 9.81
175 NASDAQ CVII Mon, Nov 1, 2021 9.80 9.81 9.79 9.80
174 NASDAQ CVII Thu, Oct 28, 2021 9.80 9.80 9.78 9.80
173 NASDAQ CVII Wed, Oct 27, 2021 9.82 9.82 9.79 9.79
172 NASDAQ CVII Tue, Oct 26, 2021 9.80 9.83 9.76 9.80
171 NASDAQ CVII Mon, Oct 25, 2021 9.76 9.80 9.72 9.80
170 NASDAQ CVII Fri, Oct 22, 2021 9.74 9.76 9.74 9.75
169 NASDAQ CVII Thu, Oct 21, 2021 9.74 9.76 9.74 9.76
168 NASDAQ CVII Wed, Oct 20, 2021 9.75 9.77 9.74 9.74
167 NASDAQ CVII Tue, Oct 19, 2021 9.75 9.77 9.74 9.76
166 NASDAQ CVII Mon, Oct 18, 2021 9.76 9.77 9.75 9.75
165 NASDAQ CVII Fri, Oct 15, 2021 9.78 9.78 9.76 9.76
164 NASDAQ CVII Thu, Oct 14, 2021 9.80 9.80 9.77 9.78
163 NASDAQ CVII Wed, Oct 13, 2021 9.79 9.80 9.78 9.79
162 NASDAQ CVII Tue, Oct 12, 2021 9.79 9.79 9.77 9.79
161 NASDAQ CVII Mon, Oct 11, 2021 9.77 9.79 9.73 9.79
160 NASDAQ CVII Fri, Oct 8, 2021 9.77 9.79 9.75 9.79
159 NASDAQ CVII Thu, Oct 7, 2021 9.77 9.79 9.76 9.78
158 NASDAQ CVII Wed, Oct 6, 2021 9.75 9.77 9.73 9.76
157 NASDAQ CVII Tue, Oct 5, 2021 9.75 9.77 9.74 9.76
156 NASDAQ CVII Mon, Oct 4, 2021 9.75 9.77 9.73 9.75
155 NASDAQ CVII Fri, Oct 1, 2021 9.72 9.74 9.72 9.74
154 NASDAQ CVII Thu, Sep 30, 2021 9.73 9.74 9.72 9.72
153 NASDAQ CVII Wed, Sep 29, 2021 9.71 9.75 9.71 9.73
152 NASDAQ CVII Tue, Sep 28, 2021 9.69 9.75 9.69 9.72
151 NASDAQ CVII Mon, Sep 27, 2021 9.73 9.76 9.70 9.75
150 NASDAQ CVII Fri, Sep 24, 2021 9.74 9.74 9.72 9.72
149 NASDAQ CVII Thu, Sep 23, 2021 9.71 9.74 9.71 9.73
148 NASDAQ CVII Wed, Sep 22, 2021 9.73 9.74 9.72 9.73
147 NASDAQ CVII Tue, Sep 21, 2021 9.75 9.75 9.72 9.72
146 NASDAQ CVII Mon, Sep 20, 2021 9.70 9.74 9.70 9.72
145 NASDAQ CVII Fri, Sep 17, 2021 9.73 9.73 9.72 9.73
144 NASDAQ CVII Thu, Sep 16, 2021 9.71 9.73 9.70 9.71
143 NASDAQ CVII Wed, Sep 15, 2021 9.73 9.73 9.71 9.72
142 NASDAQ CVII Tue, Sep 14, 2021 9.71 9.74 9.70 9.74
141 NASDAQ CVII Mon, Sep 13, 2021 9.72 9.75 9.71 9.72
140 NASDAQ CVII Fri, Sep 10, 2021 9.72 9.75 9.72 9.72
139 NASDAQ CVII Thu, Sep 9, 2021 9.71 9.74 9.70 9.74
138 NASDAQ CVII Wed, Sep 8, 2021 9.73 9.73 9.71 9.72
137 NASDAQ CVII Tue, Sep 7, 2021 9.76 9.76 9.71 9.74
136 NASDAQ CVII Fri, Sep 3, 2021 9.72 9.74 9.68 9.73
135 NASDAQ CVII Thu, Sep 2, 2021 9.66 9.69 9.66 9.68
134 NASDAQ CVII Wed, Sep 1, 2021 9.68 9.69 9.66 9.68
133 NASDAQ CVII Tue, Aug 31, 2021 9.68 9.68 9.65 9.67
132 NASDAQ CVII Mon, Aug 30, 2021 9.66 9.69 9.66 9.67
131 NASDAQ CVII Fri, Aug 27, 2021 9.65 9.70 9.65 9.67
130 NASDAQ CVII Thu, Aug 26, 2021 9.67 9.68 9.64 9.67
129 NASDAQ CVII Wed, Aug 25, 2021 9.67 9.68 9.66 9.67
128 NASDAQ CVII Tue, Aug 24, 2021 9.66 9.69 9.65 9.66
127 NASDAQ CVII Mon, Aug 23, 2021 9.70 9.70 9.65 9.67
126 NASDAQ CVII Fri, Aug 20, 2021 9.68 9.70 9.65 9.70
125 NASDAQ CVII Thu, Aug 19, 2021 9.68 9.69 9.64 9.69
124 NASDAQ CVII Wed, Aug 18, 2021 9.70 9.70 9.68 9.69
123 NASDAQ CVII Tue, Aug 17, 2021 9.68 9.75 9.66 9.68
122 NASDAQ CVII Mon, Aug 16, 2021 9.68 9.69 9.67 9.68
121 NASDAQ CVII Fri, Aug 13, 2021 9.69 9.71 9.67 9.71
120 NASDAQ CVII Thu, Aug 12, 2021 9.67 9.70 9.67 9.70
119 NASDAQ CVII Wed, Aug 11, 2021 9.69 9.69 9.65 9.69
118 NASDAQ CVII Tue, Aug 10, 2021 9.68 9.70 9.65 9.67
117 NASDAQ CVII Mon, Aug 9, 2021 9.70 9.71 9.67 9.70
116 NASDAQ CVII Fri, Aug 6, 2021 9.75 9.75 9.68 9.70
115 NASDAQ CVII Thu, Aug 5, 2021 9.78 9.78 9.69 9.70
114 NASDAQ CVII Wed, Aug 4, 2021 9.75 9.75 9.70 9.75
113 NASDAQ CVII Tue, Aug 3, 2021 9.75 9.75 9.71 9.74
112 NASDAQ CVII Mon, Aug 2, 2021 9.77 9.77 9.71 9.76
111 NASDAQ CVII Fri, Jul 30, 2021 9.74 9.77 9.73 9.77
110 NASDAQ CVII Thu, Jul 29, 2021 9.74 9.75 9.72 9.75
109 NASDAQ CVII Wed, Jul 28, 2021 9.73 9.77 9.71 9.74
108 NASDAQ CVII Tue, Jul 27, 2021 9.74 9.76 9.73 9.74
107 NASDAQ CVII Mon, Jul 26, 2021 9.75 9.75 9.73 9.74
106 NASDAQ CVII Fri, Jul 23, 2021 9.73 9.74 9.71 9.74
105 NASDAQ CVII Thu, Jul 22, 2021 9.71 9.74 9.70 9.73
104 NASDAQ CVII Wed, Jul 21, 2021 9.74 9.76 9.70 9.73
103 NASDAQ CVII Tue, Jul 20, 2021 9.76 9.76 9.74 9.75
102 NASDAQ CVII Mon, Jul 19, 2021 9.73 9.77 9.72 9.75
101 NASDAQ CVII Fri, Jul 16, 2021 9.78 9.79 9.75 9.77
100 NASDAQ CVII Thu, Jul 15, 2021 9.77 9.79 9.76 9.78
99 NASDAQ CVII Wed, Jul 14, 2021 9.77 9.79 9.75 9.77
98 NASDAQ CVII Tue, Jul 13, 2021 9.75 9.78 9.75 9.77
97 NASDAQ CVII Mon, Jul 12, 2021 9.76 9.77 9.72 9.76
96 NASDAQ CVII Fri, Jul 9, 2021 9.77 9.77 9.75 9.76
95 NASDAQ CVII Thu, Jul 8, 2021 9.75 9.77 9.75 9.77
94 NASDAQ CVII Wed, Jul 7, 2021 9.75 9.77 9.73 9.77
93 NASDAQ CVII Tue, Jul 6, 2021 9.73 9.77 9.73 9.77
92 NASDAQ CVII Fri, Jul 2, 2021 9.74 9.75 9.73 9.73
91 NASDAQ CVII Thu, Jul 1, 2021 9.73 9.75 9.71 9.73
90 NASDAQ CVII Wed, Jun 30, 2021 9.74 9.74 9.72 9.73
89 NASDAQ CVII Tue, Jun 29, 2021 9.76 9.76 9.72 9.73
88 NASDAQ CVII Mon, Jun 28, 2021 9.74 9.76 9.72 9.76
87 NASDAQ CVII Fri, Jun 25, 2021 9.74 9.74 9.70 9.72
86 NASDAQ CVII Thu, Jun 24, 2021 9.74 9.74 9.72 9.72
85 NASDAQ CVII Wed, Jun 23, 2021 9.73 9.74 9.71 9.73
84 NASDAQ CVII Tue, Jun 22, 2021 9.74 9.75 9.72 9.74
83 NASDAQ CVII Mon, Jun 21, 2021 9.71 9.74 9.71 9.74
82 NASDAQ CVII Fri, Jun 18, 2021 9.76 9.76 9.72 9.72
81 NASDAQ CVII Thu, Jun 17, 2021 9.76 9.77 9.73 9.76
80 NASDAQ CVII Wed, Jun 16, 2021 9.78 9.78 9.72 9.76
79 NASDAQ CVII Tue, Jun 15, 2021 9.76 9.77 9.74 9.76
78 NASDAQ CVII Mon, Jun 14, 2021 9.77 9.77 9.74 9.77
77 NASDAQ CVII Fri, Jun 11, 2021 9.78 9.80 9.75 9.77
76 NASDAQ CVII Thu, Jun 10, 2021 9.78 9.79 9.76 9.78
75 NASDAQ CVII Wed, Jun 9, 2021 9.81 9.81 9.77 9.77
74 NASDAQ CVII Tue, Jun 8, 2021 9.80 9.81 9.75 9.79
73 NASDAQ CVII Mon, Jun 7, 2021 9.79 9.82 9.77 9.79
72 NASDAQ CVII Fri, Jun 4, 2021 9.82 9.82 9.78 9.79
71 NASDAQ CVII Thu, Jun 3, 2021 9.77 9.80 9.76 9.80
70 NASDAQ CVII Wed, Jun 2, 2021 9.79 9.80 9.76 9.77
69 NASDAQ CVII Tue, Jun 1, 2021 9.78 9.81 9.78 9.80
68 NASDAQ CVII Fri, May 28, 2021 9.78 9.81 9.78 9.78
67 NASDAQ CVII Thu, May 27, 2021 9.81 9.84 9.78 9.78
66 NASDAQ CVII Wed, May 26, 2021 9.79 9.83 9.77 9.78
65 NASDAQ CVII Tue, May 25, 2021 9.78 9.80 9.75 9.77
64 NASDAQ CVII Mon, May 24, 2021 9.75 9.78 9.74 9.76
63 NASDAQ CVII Fri, May 21, 2021 9.74 9.80 9.74 9.75
62 NASDAQ CVII Thu, May 20, 2021 9.77 9.77 9.73 9.75
61 NASDAQ CVII Wed, May 19, 2021 9.77 9.77 9.73 9.77
60 NASDAQ CVII Tue, May 18, 2021 9.76 9.79 9.75 9.76
59 NASDAQ CVII Mon, May 17, 2021 9.77 9.78 9.76 9.77
58 NASDAQ CVII Fri, May 14, 2021 9.77 9.79 9.77 9.77
57 NASDAQ CVII Thu, May 13, 2021 9.80 9.81 9.77 9.78
56 NASDAQ CVII Wed, May 12, 2021 9.80 9.85 9.80 9.80
55 NASDAQ CVII Tue, May 11, 2021 9.79 9.84 9.79 9.81
54 NASDAQ CVII Mon, May 10, 2021 9.81 9.87 9.81 9.84
53 NASDAQ CVII Fri, May 7, 2021 9.87 9.89 9.85 9.86
52 NASDAQ CVII Thu, May 6, 2021 9.96 9.96 9.88 9.90
51 NASDAQ CVII Wed, May 5, 2021 9.93 9.95 9.90 9.94
50 NASDAQ CVII Tue, May 4, 2021 9.93 9.95 9.91 9.93
49 NASDAQ CVII Mon, May 3, 2021 9.88 9.96 9.83 9.91
48 NASDAQ CVII Fri, Apr 30, 2021 9.81 9.86 9.80 9.86
47 NASDAQ CVII Thu, Apr 29, 2021 9.82 9.82 9.80 9.81
46 NASDAQ CVII Wed, Apr 28, 2021 9.80 9.81 9.78 9.79
45 NASDAQ CVII Tue, Apr 27, 2021 9.79 9.83 9.78 9.79
44 NASDAQ CVII Mon, Apr 26, 2021 9.80 9.82 9.78 9.80
43 NASDAQ CVII Fri, Apr 23, 2021 9.78 9.83 9.78 9.80
42 NASDAQ CVII Thu, Apr 22, 2021 9.77 9.86 9.77 9.79
41 NASDAQ CVII Wed, Apr 21, 2021 9.77 9.81 9.77 9.79
40 NASDAQ CVII Tue, Apr 20, 2021 9.85 9.85 9.78 9.81
39 NASDAQ CVII Mon, Apr 19, 2021 9.81 9.88 9.77 9.80
38 NASDAQ CVII Fri, Apr 16, 2021 9.82 9.87 9.78 9.81
37 NASDAQ CVII Thu, Apr 15, 2021 9.85 9.87 9.80 9.85
36 NASDAQ CVII Wed, Apr 14, 2021 9.83 9.86 9.83 9.86
35 NASDAQ CVII Tue, Apr 13, 2021 9.85 9.87 9.82 9.84
34 NASDAQ CVII Mon, Apr 12, 2021 10.00 10.00 9.84 9.86
33 NASDAQ CVII Fri, Apr 9, 2021 9.91 10.00 9.87 9.88
32 NASDAQ CVII Thu, Apr 8, 2021 9.85 9.94 9.85 9.91
31 NASDAQ CVII Wed, Apr 7, 2021 9.83 9.90 9.80 9.87
30 NASDAQ CVII Tue, Apr 6, 2021 9.84 9.87 9.75 9.84
29 NASDAQ CVII Mon, Apr 5, 2021 9.80 9.88 9.75 9.85
28 NASDAQ CVII Mon, Oct 20, 2014 0.00 0.00 0.00 0.00
27 NASDAQ CVII Thu, May 16, 2013 0.00 0.00 0.00 0.00
26 NASDAQ CVII Tue, Dec 18, 2012 0.00 0.00 0.00 0.00
25 NASDAQ CVII Thu, Nov 29, 2012 0.00 0.00 0.00 0.00
24 NASDAQ CVII Thu, May 3, 2012 0.00 0.00 0.00 0.00
23 NASDAQ CVII Wed, May 2, 2012 0.00 0.00 0.00 0.00
22 NASDAQ CVII Fri, Apr 27, 2012 0.00 0.00 0.00 0.00
21 NASDAQ CVII Wed, Apr 18, 2012 0.00 0.00 0.00 0.00
20 NASDAQ CVII Thu, Apr 12, 2012 0.00 0.00 0.00 0.00
19 NASDAQ CVII Mon, Apr 9, 2012 0.00 0.00 0.00 0.00
18 NASDAQ CVII Tue, Apr 3, 2012 0.00 0.00 0.00 0.00
17 NASDAQ CVII Thu, Mar 1, 2012 0.01 0.01 0.01 0.01
16 NASDAQ CVII Mon, Feb 27, 2012 0.01 0.01 0.01 0.01
15 NASDAQ CVII Fri, Feb 24, 2012 0.00 0.00 0.00 0.00
14 NASDAQ CVII Thu, Feb 16, 2012 0.01 0.01 0.01 0.01
13 NASDAQ CVII Fri, Feb 3, 2012 0.00 0.00 0.00 0.00
12 NASDAQ CVII Wed, Jan 25, 2012 0.01 0.01 0.01 0.01
11 NASDAQ CVII Tue, Jan 17, 2012 0.01 0.01 0.01 0.01
10 NASDAQ CVII Mon, Jan 9, 2012 0.00 0.00 0.00 0.00
9 NASDAQ CVII Wed, Jan 4, 2012 0.00 0.00 0.00 0.00
8 NASDAQ CVII Mon, Dec 19, 2011 0.00 0.00 0.00 0.00
7 NASDAQ CVII Tue, Nov 22, 2011 0.00 0.00 0.00 0.00
6 NASDAQ CVII Mon, Nov 21, 2011 0.00 0.00 0.00 0.00
5 NASDAQ CVII Thu, Oct 13, 2011 0.00 0.00 0.00 0.00
4 NASDAQ CVII Wed, Oct 12, 2011 0.00 0.00 0.00 0.00
3 NASDAQ CVII Tue, Oct 4, 2011 0.00 0.00 0.00 0.00
2 NASDAQ CVII Tue, Aug 2, 2011 0.00 0.00 0.00 0.00
1 NASDAQ CVII Fri, Jul 8, 2011 0.00 0.00 0.00 0.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024