Curtiss-Wright Corp NYSE:CW Historical Prices

Below are the 8000 trading days of historical prices for CW.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CW	Tue, Mar 5, 2024	240.61	242.79	237.43	238.94
7999	NYSE	CW	Mon, Mar 4, 2024	238.64	241.61	237.61	240.12
7998	NYSE	CW	Fri, Mar 1, 2024	235.84	238.14	235.08	238.13
7997	NYSE	CW	Thu, Feb 29, 2024	236.10	237.51	234.49	236.27
7996	NYSE	CW	Wed, Feb 28, 2024	235.80	236.52	234.37	235.50
7995	NYSE	CW	Tue, Feb 27, 2024	236.82	238.84	234.59	236.03
7994	NYSE	CW	Mon, Feb 26, 2024	238.99	239.87	237.90	238.01
7993	NYSE	CW	Fri, Feb 23, 2024	238.94	239.57	237.83	238.99
7992	NYSE	CW	Thu, Feb 22, 2024	239.75	240.30	237.29	238.53
7991	NYSE	CW	Wed, Feb 21, 2024	235.75	239.25	235.61	239.15
7990	NYSE	CW	Tue, Feb 20, 2024	233.33	236.52	232.82	234.79
7989	NYSE	CW	Fri, Feb 16, 2024	236.94	238.00	233.54	233.71
7988	NYSE	CW	Thu, Feb 15, 2024	232.14	238.73	230.00	236.37
7987	NYSE	CW	Wed, Feb 14, 2024	228.00	235.13	226.67	234.65
7986	NYSE	CW	Tue, Feb 13, 2024	226.70	229.42	225.33	228.91
7985	NYSE	CW	Mon, Feb 12, 2024	228.82	229.92	227.98	228.64
7984	NYSE	CW	Fri, Feb 9, 2024	227.00	228.93	225.73	228.82
7983	NYSE	CW	Thu, Feb 8, 2024	227.49	227.49	224.18	226.45
7982	NYSE	CW	Wed, Feb 7, 2024	227.28	228.64	226.53	226.88
7981	NYSE	CW	Tue, Feb 6, 2024	226.03	227.04	224.35	226.90
7980	NYSE	CW	Mon, Feb 5, 2024	224.20	226.48	220.90	225.95
7979	NYSE	CW	Fri, Feb 2, 2024	223.41	226.39	222.03	225.88
7978	NYSE	CW	Thu, Feb 1, 2024	223.62	224.51	221.76	224.34
7977	NYSE	CW	Wed, Jan 31, 2024	226.03	226.03	221.89	222.57
7976	NYSE	CW	Tue, Jan 30, 2024	225.91	226.50	224.91	225.45
7975	NYSE	CW	Mon, Jan 29, 2024	226.03	226.90	223.55	226.09
7974	NYSE	CW	Fri, Jan 26, 2024	225.25	226.42	224.08	225.73
7973	NYSE	CW	Thu, Jan 25, 2024	224.64	225.55	221.82	224.26
7972	NYSE	CW	Wed, Jan 24, 2024	226.21	227.73	222.83	223.22
7971	NYSE	CW	Tue, Jan 23, 2024	227.18	227.20	224.52	225.52
7970	NYSE	CW	Mon, Jan 22, 2024	222.96	227.00	222.96	226.13
7969	NYSE	CW	Fri, Jan 19, 2024	224.50	224.50	222.01	222.77
7968	NYSE	CW	Thu, Jan 18, 2024	221.19	224.28	220.98	223.82
7967	NYSE	CW	Wed, Jan 17, 2024	219.32	221.90	217.57	220.43
7966	NYSE	CW	Tue, Jan 16, 2024	221.74	221.89	218.08	220.39
7965	NYSE	CW	Fri, Jan 12, 2024	220.23	222.61	219.21	222.50
7964	NYSE	CW	Thu, Jan 11, 2024	218.42	219.07	217.20	218.47
7963	NYSE	CW	Wed, Jan 10, 2024	215.19	218.58	214.87	218.54
7962	NYSE	CW	Tue, Jan 9, 2024	214.64	214.92	212.05	214.42
7961	NYSE	CW	Mon, Jan 8, 2024	216.83	216.83	213.28	215.64
7960	NYSE	CW	Fri, Jan 5, 2024	216.58	218.15	215.80	217.73
7959	NYSE	CW	Thu, Jan 4, 2024	219.26	220.25	216.83	217.27
7958	NYSE	CW	Wed, Jan 3, 2024	221.78	221.78	218.12	218.39
7957	NYSE	CW	Tue, Jan 2, 2024	222.79	224.45	221.74	222.36
7956	NYSE	CW	Fri, Dec 29, 2023	221.87	223.89	221.57	222.79
7955	NYSE	CW	Thu, Dec 28, 2023	220.87	224.11	220.70	221.55
7954	NYSE	CW	Wed, Dec 27, 2023	221.13	221.86	220.57	221.67
7953	NYSE	CW	Tue, Dec 26, 2023	220.87	222.13	220.02	221.26
7952	NYSE	CW	Fri, Dec 22, 2023	220.25	222.15	219.60	220.94
7951	NYSE	CW	Thu, Dec 21, 2023	218.80	219.45	215.91	219.00
7950	NYSE	CW	Wed, Dec 20, 2023	221.84	221.84	216.64	217.42
7949	NYSE	CW	Tue, Dec 19, 2023	219.63	221.50	219.33	221.18
7948	NYSE	CW	Mon, Dec 18, 2023	219.90	220.95	218.47	219.63
7947	NYSE	CW	Fri, Dec 15, 2023	217.70	221.19	217.70	219.69
7946	NYSE	CW	Thu, Dec 14, 2023	222.78	223.45	216.96	218.19
7945	NYSE	CW	Wed, Dec 13, 2023	221.05	224.74	220.75	222.48
7944	NYSE	CW	Tue, Dec 12, 2023	216.68	221.91	216.12	221.17
7943	NYSE	CW	Mon, Dec 11, 2023	215.60	217.52	215.34	216.62
7942	NYSE	CW	Fri, Dec 8, 2023	214.75	216.60	213.73	215.59
7941	NYSE	CW	Thu, Dec 7, 2023	214.95	215.15	212.75	214.75
7940	NYSE	CW	Wed, Dec 6, 2023	215.98	218.09	213.89	214.61
7939	NYSE	CW	Tue, Dec 5, 2023	217.36	217.53	215.38	215.95
7938	NYSE	CW	Mon, Dec 4, 2023	219.05	221.24	215.95	217.62
7937	NYSE	CW	Fri, Dec 1, 2023	214.07	219.15	212.33	219.05
7936	NYSE	CW	Thu, Nov 30, 2023	211.41	214.43	211.41	213.90
7935	NYSE	CW	Wed, Nov 29, 2023	211.47	212.39	209.01	210.57
7934	NYSE	CW	Tue, Nov 28, 2023	213.83	213.83	209.70	210.05
7933	NYSE	CW	Mon, Nov 27, 2023	213.88	215.07	212.50	213.83
7932	NYSE	CW	Fri, Nov 24, 2023	214.33	215.13	213.70	214.11
7931	NYSE	CW	Wed, Nov 22, 2023	211.89	215.63	211.89	214.04
7930	NYSE	CW	Tue, Nov 21, 2023	211.05	212.77	210.56	212.23
7929	NYSE	CW	Mon, Nov 20, 2023	210.32	212.79	210.04	211.45
7928	NYSE	CW	Fri, Nov 17, 2023	211.89	213.22	210.20	210.32
7927	NYSE	CW	Thu, Nov 16, 2023	213.21	215.75	210.85	211.00
7926	NYSE	CW	Wed, Nov 15, 2023	214.09	215.00	211.64	212.99
7925	NYSE	CW	Tue, Nov 14, 2023	213.95	216.55	213.95	214.66
7924	NYSE	CW	Mon, Nov 13, 2023	208.01	214.97	208.01	213.37
7923	NYSE	CW	Fri, Nov 10, 2023	206.48	207.57	204.50	207.48
7922	NYSE	CW	Thu, Nov 9, 2023	205.69	208.22	205.34	205.83
7921	NYSE	CW	Wed, Nov 8, 2023	209.20	209.49	203.61	204.72
7920	NYSE	CW	Tue, Nov 7, 2023	207.43	208.99	206.02	208.40
7919	NYSE	CW	Mon, Nov 6, 2023	203.75	207.74	203.22	207.55
7918	NYSE	CW	Fri, Nov 3, 2023	206.19	207.24	203.65	203.75
7917	NYSE	CW	Thu, Nov 2, 2023	200.40	205.43	198.45	204.28
7916	NYSE	CW	Wed, Nov 1, 2023	199.06	201.23	198.08	200.40
7915	NYSE	CW	Tue, Oct 31, 2023	197.00	199.14	196.10	198.81
7914	NYSE	CW	Mon, Oct 30, 2023	196.81	198.12	195.14	196.17
7913	NYSE	CW	Fri, Oct 27, 2023	197.59	198.48	194.46	195.67
7912	NYSE	CW	Thu, Oct 26, 2023	197.99	201.06	197.84	198.62
7911	NYSE	CW	Wed, Oct 25, 2023	199.17	199.91	197.95	198.03
7910	NYSE	CW	Tue, Oct 24, 2023	201.08	201.08	198.35	198.36
7909	NYSE	CW	Mon, Oct 23, 2023	201.00	201.77	199.60	199.66
7908	NYSE	CW	Fri, Oct 20, 2023	204.17	205.41	200.98	201.50
7907	NYSE	CW	Thu, Oct 19, 2023	205.04	206.84	202.64	203.30
7906	NYSE	CW	Wed, Oct 18, 2023	207.73	208.96	205.17	205.20
7905	NYSE	CW	Tue, Oct 17, 2023	205.91	210.21	205.91	208.44
7904	NYSE	CW	Mon, Oct 16, 2023	206.71	210.00	205.91	206.02
7903	NYSE	CW	Fri, Oct 13, 2023	205.88	206.89	204.26	205.62
7902	NYSE	CW	Thu, Oct 12, 2023	206.69	207.58	203.60	204.63
7901	NYSE	CW	Wed, Oct 11, 2023	203.59	206.13	202.75	205.78
7900	NYSE	CW	Tue, Oct 10, 2023	201.68	203.00	199.88	202.76
7899	NYSE	CW	Mon, Oct 9, 2023	196.78	202.00	194.26	200.72
7898	NYSE	CW	Fri, Oct 6, 2023	192.48	195.11	191.80	193.92
7897	NYSE	CW	Thu, Oct 5, 2023	192.84	194.54	192.25	192.83
7896	NYSE	CW	Wed, Oct 4, 2023	193.11	193.80	190.64	192.96
7895	NYSE	CW	Tue, Oct 3, 2023	192.77	194.22	191.73	192.95
7894	NYSE	CW	Mon, Oct 2, 2023	195.22	195.53	192.00	193.05
7893	NYSE	CW	Fri, Sep 29, 2023	199.39	199.39	195.10	195.63
7892	NYSE	CW	Thu, Sep 28, 2023	197.74	200.22	197.48	197.90
7891	NYSE	CW	Wed, Sep 27, 2023	196.59	199.09	196.47	197.28
7890	NYSE	CW	Tue, Sep 26, 2023	197.70	198.42	195.88	195.91
7889	NYSE	CW	Mon, Sep 25, 2023	197.52	199.72	197.46	198.70
7888	NYSE	CW	Fri, Sep 22, 2023	199.05	200.57	197.72	197.79
7887	NYSE	CW	Thu, Sep 21, 2023	203.38	203.78	198.97	199.23
7886	NYSE	CW	Wed, Sep 20, 2023	205.90	206.61	203.34	203.38
7885	NYSE	CW	Tue, Sep 19, 2023	204.29	206.08	204.29	205.26
7884	NYSE	CW	Mon, Sep 18, 2023	200.79	206.33	200.79	204.78
7883	NYSE	CW	Fri, Sep 15, 2023	201.41	202.31	199.68	200.58
7882	NYSE	CW	Thu, Sep 14, 2023	201.08	202.35	200.22	202.20
7881	NYSE	CW	Wed, Sep 13, 2023	202.59	204.66	200.68	201.12
7880	NYSE	CW	Tue, Sep 12, 2023	199.97	203.46	199.97	203.23
7879	NYSE	CW	Mon, Sep 11, 2023	199.71	201.90	197.41	201.35
7878	NYSE	CW	Fri, Sep 8, 2023	201.43	202.19	198.74	199.54
7877	NYSE	CW	Thu, Sep 7, 2023	203.38	203.38	200.48	201.47
7876	NYSE	CW	Wed, Sep 6, 2023	203.75	205.10	201.71	202.71
7875	NYSE	CW	Tue, Sep 5, 2023	207.50	207.94	203.36	203.47
7874	NYSE	CW	Fri, Sep 1, 2023	209.77	209.77	207.83	208.83
7873	NYSE	CW	Thu, Aug 31, 2023	208.50	209.67	207.62	207.99
7872	NYSE	CW	Wed, Aug 30, 2023	208.58	209.70	206.60	208.15
7871	NYSE	CW	Tue, Aug 29, 2023	207.14	208.66	205.64	207.83
7870	NYSE	CW	Mon, Aug 28, 2023	205.38	208.00	205.38	207.38
7869	NYSE	CW	Fri, Aug 25, 2023	205.73	207.03	204.62	205.58
7868	NYSE	CW	Thu, Aug 24, 2023	205.37	207.00	204.01	204.12
7867	NYSE	CW	Wed, Aug 23, 2023	205.25	207.04	204.80	206.31
7866	NYSE	CW	Tue, Aug 22, 2023	204.35	206.00	204.26	205.03
7865	NYSE	CW	Mon, Aug 21, 2023	201.40	205.32	201.40	204.16
7864	NYSE	CW	Fri, Aug 18, 2023	200.43	203.44	199.41	201.61
7863	NYSE	CW	Thu, Aug 17, 2023	203.65	204.91	200.43	200.51
7862	NYSE	CW	Wed, Aug 16, 2023	204.47	205.44	202.97	203.58
7861	NYSE	CW	Tue, Aug 15, 2023	205.78	206.02	203.52	203.82
7860	NYSE	CW	Mon, Aug 14, 2023	207.12	207.77	205.94	206.31
7859	NYSE	CW	Fri, Aug 11, 2023	204.70	207.31	204.12	207.14
7858	NYSE	CW	Thu, Aug 10, 2023	207.25	208.50	204.24	204.77
7857	NYSE	CW	Wed, Aug 9, 2023	207.55	209.00	206.33	207.80
7856	NYSE	CW	Tue, Aug 8, 2023	206.50	208.87	205.87	207.50
7855	NYSE	CW	Mon, Aug 7, 2023	204.64	208.46	204.44	207.50
7854	NYSE	CW	Fri, Aug 4, 2023	200.00	203.25	199.06	202.35
7853	NYSE	CW	Thu, Aug 3, 2023	197.97	199.68	194.25	198.51
7852	NYSE	CW	Wed, Aug 2, 2023	189.15	191.00	188.71	189.49
7851	NYSE	CW	Tue, Aug 1, 2023	190.31	192.63	189.52	190.79
7850	NYSE	CW	Mon, Jul 31, 2023	190.74	191.77	189.34	191.36
7849	NYSE	CW	Fri, Jul 28, 2023	192.17	192.93	190.39	190.48
7848	NYSE	CW	Thu, Jul 27, 2023	193.45	194.41	191.00	191.87
7847	NYSE	CW	Wed, Jul 26, 2023	193.10	194.79	191.92	193.78
7846	NYSE	CW	Tue, Jul 25, 2023	191.53	193.81	189.51	193.49
7845	NYSE	CW	Mon, Jul 24, 2023	191.53	193.56	190.35	192.88
7844	NYSE	CW	Fri, Jul 21, 2023	193.74	193.74	191.33	191.53
7843	NYSE	CW	Thu, Jul 20, 2023	188.75	192.34	187.57	191.47
7842	NYSE	CW	Wed, Jul 19, 2023	188.48	188.76	185.96	187.68
7841	NYSE	CW	Tue, Jul 18, 2023	188.44	190.68	187.94	188.83
7840	NYSE	CW	Mon, Jul 17, 2023	188.70	190.26	187.88	188.61
7839	NYSE	CW	Fri, Jul 14, 2023	188.26	188.60	185.52	188.26
7838	NYSE	CW	Thu, Jul 13, 2023	190.23	191.66	187.63	188.26
7837	NYSE	CW	Wed, Jul 12, 2023	188.44	191.75	188.44	190.79
7836	NYSE	CW	Tue, Jul 11, 2023	185.30	187.79	184.81	187.24
7835	NYSE	CW	Mon, Jul 10, 2023	184.33	185.96	184.08	185.48
7834	NYSE	CW	Fri, Jul 7, 2023	184.75	187.35	184.75	184.86
7833	NYSE	CW	Thu, Jul 6, 2023	182.13	185.10	181.38	185.00
7832	NYSE	CW	Wed, Jul 5, 2023	180.75	183.60	180.47	182.94
7831	NYSE	CW	Mon, Jul 3, 2023	182.01	182.93	180.37	181.85
7830	NYSE	CW	Fri, Jun 30, 2023	182.96	183.90	181.82	183.66
7829	NYSE	CW	Thu, Jun 29, 2023	177.74	183.35	177.74	182.11
7828	NYSE	CW	Wed, Jun 28, 2023	177.10	178.07	176.39	177.93
7827	NYSE	CW	Tue, Jun 27, 2023	174.22	177.24	173.78	176.77
7826	NYSE	CW	Mon, Jun 26, 2023	172.52	174.94	171.30	173.76
7825	NYSE	CW	Fri, Jun 23, 2023	174.58	175.65	172.26	173.00
7824	NYSE	CW	Thu, Jun 22, 2023	177.64	177.74	175.53	175.80
7823	NYSE	CW	Wed, Jun 21, 2023	174.55	178.82	174.55	178.69
7822	NYSE	CW	Tue, Jun 20, 2023	176.42	176.42	174.31	175.59
7821	NYSE	CW	Fri, Jun 16, 2023	177.16	177.69	175.44	176.52
7820	NYSE	CW	Thu, Jun 15, 2023	173.52	176.84	173.52	176.00
7819	NYSE	CW	Wed, Jun 14, 2023	175.72	176.54	173.24	174.14
7818	NYSE	CW	Tue, Jun 13, 2023	176.90	177.98	175.42	176.22
7817	NYSE	CW	Mon, Jun 12, 2023	174.00	177.99	173.87	177.14
7816	NYSE	CW	Fri, Jun 9, 2023	175.36	175.36	172.76	173.86
7815	NYSE	CW	Thu, Jun 8, 2023	170.14	175.17	169.63	174.87
7814	NYSE	CW	Wed, Jun 7, 2023	167.23	171.26	166.83	170.34
7813	NYSE	CW	Tue, Jun 6, 2023	163.62	168.24	163.62	167.15
7812	NYSE	CW	Mon, Jun 5, 2023	166.21	165.93	163.91	167.22
7811	NYSE	CW	Fri, Jun 2, 2023	164.39	167.26	163.88	167.22
7810	NYSE	CW	Thu, Jun 1, 2023	159.17	163.70	158.53	163.02
7809	NYSE	CW	Wed, May 31, 2023	158.93	159.89	157.86	158.06
7808	NYSE	CW	Tue, May 30, 2023	159.23	160.46	158.29	158.80
7807	NYSE	CW	Fri, May 26, 2023	159.64	161.43	159.31	159.35
7806	NYSE	CW	Thu, May 25, 2023	160.29	160.29	158.03	159.16
7805	NYSE	CW	Wed, May 24, 2023	160.38	161.43	159.69	160.43
7804	NYSE	CW	Tue, May 23, 2023	163.74	163.74	160.95	160.98
7803	NYSE	CW	Mon, May 22, 2023	163.18	165.53	162.79	164.76
7802	NYSE	CW	Fri, May 19, 2023	165.88	166.50	163.41	163.51
7801	NYSE	CW	Thu, May 18, 2023	164.56	165.91	162.79	164.40
7800	NYSE	CW	Wed, May 17, 2023	164.05	166.58	164.05	165.26
7799	NYSE	CW	Tue, May 16, 2023	164.87	164.87	162.61	163.36
7798	NYSE	CW	Mon, May 15, 2023	163.59	165.31	163.17	164.75
7797	NYSE	CW	Fri, May 12, 2023	164.29	164.52	161.99	163.34
7796	NYSE	CW	Thu, May 11, 2023	163.26	164.48	162.58	163.59
7795	NYSE	CW	Wed, May 10, 2023	165.32	165.32	162.21	163.99
7794	NYSE	CW	Tue, May 9, 2023	162.23	164.08	161.35	163.75
7793	NYSE	CW	Mon, May 8, 2023	164.70	164.70	162.09	162.38
7792	NYSE	CW	Fri, May 5, 2023	163.70	165.10	162.78	163.45
7791	NYSE	CW	Thu, May 4, 2023	170.70	170.70	157.72	162.41
7790	NYSE	CW	Wed, May 3, 2023	171.62	172.17	169.41	170.25
7789	NYSE	CW	Tue, May 2, 2023	171.67	171.67	167.84	170.53
7788	NYSE	CW	Mon, May 1, 2023	170.33	173.70	170.33	171.71
7787	NYSE	CW	Fri, Apr 28, 2023	168.49	170.97	168.49	169.83
7786	NYSE	CW	Thu, Apr 27, 2023	167.73	168.20	165.69	167.98
7785	NYSE	CW	Wed, Apr 26, 2023	171.27	171.27	166.16	166.87
7784	NYSE	CW	Tue, Apr 25, 2023	173.40	174.46	172.33	172.51
7783	NYSE	CW	Mon, Apr 24, 2023	174.23	176.04	173.50	174.36
7782	NYSE	CW	Fri, Apr 21, 2023	176.23	176.56	173.59	174.73
7781	NYSE	CW	Thu, Apr 20, 2023	174.26	175.57	173.40	175.18
7780	NYSE	CW	Wed, Apr 19, 2023	178.56	178.56	174.88	174.90
7779	NYSE	CW	Tue, Apr 18, 2023	178.38	179.61	177.91	178.41
7778	NYSE	CW	Mon, Apr 17, 2023	176.40	178.74	175.71	177.40
7777	NYSE	CW	Fri, Apr 14, 2023	175.99	176.95	174.47	175.14
7776	NYSE	CW	Thu, Apr 13, 2023	177.56	177.79	174.93	177.06
7775	NYSE	CW	Wed, Apr 12, 2023	176.63	177.95	175.23	177.08
7774	NYSE	CW	Tue, Apr 11, 2023	175.88	176.88	174.05	176.17
7773	NYSE	CW	Mon, Apr 10, 2023	172.82	175.35	172.82	175.08
7772	NYSE	CW	Thu, Apr 6, 2023	174.51	175.87	172.73	173.33
7771	NYSE	CW	Wed, Apr 5, 2023	173.11	175.04	172.71	173.85
7770	NYSE	CW	Tue, Apr 4, 2023	178.31	178.35	173.62	173.85
7769	NYSE	CW	Mon, Apr 3, 2023	176.00	178.69	174.17	178.30
7768	NYSE	CW	Fri, Mar 31, 2023	176.04	177.07	174.99	176.26
7767	NYSE	CW	Thu, Mar 30, 2023	174.94	175.16	172.92	174.48
7766	NYSE	CW	Wed, Mar 29, 2023	173.50	174.14	171.85	173.33
7765	NYSE	CW	Tue, Mar 28, 2023	171.63	173.27	171.49	172.18
7764	NYSE	CW	Mon, Mar 27, 2023	171.36	172.57	170.54	171.71
7763	NYSE	CW	Fri, Mar 24, 2023	166.00	170.75	165.90	169.93
7762	NYSE	CW	Thu, Mar 23, 2023	168.06	169.60	166.36	167.13
7761	NYSE	CW	Wed, Mar 22, 2023	171.67	172.59	168.19	168.34
7760	NYSE	CW	Tue, Mar 21, 2023	171.80	172.42	169.75	171.58
7759	NYSE	CW	Mon, Mar 20, 2023	166.11	169.81	166.11	169.53
7758	NYSE	CW	Fri, Mar 17, 2023	169.07	169.07	164.12	164.29
7757	NYSE	CW	Thu, Mar 16, 2023	164.04	170.42	163.53	169.73
7756	NYSE	CW	Wed, Mar 15, 2023	167.82	168.33	162.99	165.74
7755	NYSE	CW	Tue, Mar 14, 2023	170.17	172.55	169.16	170.54
7754	NYSE	CW	Mon, Mar 13, 2023	168.00	169.45	165.88	167.14
7753	NYSE	CW	Fri, Mar 10, 2023	172.23	173.80	169.50	170.43
7752	NYSE	CW	Thu, Mar 9, 2023	175.92	176.30	172.20	172.65
7751	NYSE	CW	Wed, Mar 8, 2023	176.01	177.76	173.51	174.85
7750	NYSE	CW	Tue, Mar 7, 2023	177.31	178.38	175.92	176.03
7749	NYSE	CW	Mon, Mar 6, 2023	177.05	178.31	175.18	176.86
7748	NYSE	CW	Fri, Mar 3, 2023	179.73	179.73	176.29	177.67
7747	NYSE	CW	Thu, Mar 2, 2023	175.58	179.02	175.45	178.78
7746	NYSE	CW	Wed, Mar 1, 2023	174.28	177.04	173.92	176.01
7745	NYSE	CW	Tue, Feb 28, 2023	176.96	178.20	174.63	174.79
7744	NYSE	CW	Mon, Feb 27, 2023	178.42	179.22	176.00	176.68
7743	NYSE	CW	Fri, Feb 24, 2023	177.58	178.61	176.06	177.52
7742	NYSE	CW	Thu, Feb 23, 2023	179.21	182.55	175.91	178.51
7741	NYSE	CW	Wed, Feb 22, 2023	175.38	180.90	172.52	178.33
7740	NYSE	CW	Tue, Feb 21, 2023	174.00	174.00	171.09	172.07
7739	NYSE	CW	Fri, Feb 17, 2023	171.79	174.78	171.79	174.35
7738	NYSE	CW	Thu, Feb 16, 2023	170.18	173.04	169.10	171.77
7737	NYSE	CW	Wed, Feb 15, 2023	169.64	171.70	168.50	171.54
7736	NYSE	CW	Tue, Feb 14, 2023	171.01	172.57	169.99	170.30
7735	NYSE	CW	Mon, Feb 13, 2023	171.56	172.66	171.01	171.39
7734	NYSE	CW	Fri, Feb 10, 2023	168.35	171.36	168.17	170.97
7733	NYSE	CW	Thu, Feb 9, 2023	171.16	171.67	167.96	168.34
7732	NYSE	CW	Wed, Feb 8, 2023	171.63	171.96	169.97	170.35
7731	NYSE	CW	Tue, Feb 7, 2023	170.24	173.27	168.80	173.00
7730	NYSE	CW	Mon, Feb 6, 2023	169.20	171.54	169.01	170.25
7729	NYSE	CW	Fri, Feb 3, 2023	167.30	170.63	167.03	169.63
7728	NYSE	CW	Thu, Feb 2, 2023	166.22	168.09	165.50	167.49
7727	NYSE	CW	Wed, Feb 1, 2023	165.19	166.99	163.31	166.22
7726	NYSE	CW	Tue, Jan 31, 2023	163.38	165.82	162.20	165.80
7725	NYSE	CW	Mon, Jan 30, 2023	160.93	163.17	160.11	162.27
7724	NYSE	CW	Fri, Jan 27, 2023	162.46	163.64	159.88	160.32
7723	NYSE	CW	Thu, Jan 26, 2023	163.16	163.61	161.37	162.22
7722	NYSE	CW	Wed, Jan 25, 2023	159.34	163.76	158.87	162.50
7721	NYSE	CW	Tue, Jan 24, 2023	156.86	160.75	156.76	160.00
7720	NYSE	CW	Mon, Jan 23, 2023	159.77	159.77	156.84	158.07
7719	NYSE	CW	Fri, Jan 20, 2023	158.69	159.23	157.07	159.19
7718	NYSE	CW	Thu, Jan 19, 2023	158.94	160.09	157.58	157.59
7717	NYSE	CW	Wed, Jan 18, 2023	165.90	166.21	159.49	159.52
7716	NYSE	CW	Tue, Jan 17, 2023	166.54	167.77	165.58	165.75
7715	NYSE	CW	Fri, Jan 13, 2023	166.00	167.73	165.20	165.88
7714	NYSE	CW	Thu, Jan 12, 2023	168.17	168.24	166.69	167.79
7713	NYSE	CW	Wed, Jan 11, 2023	167.19	168.83	166.65	168.18
7712	NYSE	CW	Tue, Jan 10, 2023	165.65	167.29	164.14	166.62
7711	NYSE	CW	Mon, Jan 9, 2023	170.56	170.56	164.86	165.02
7710	NYSE	CW	Fri, Jan 6, 2023	165.96	170.30	165.74	169.96
7709	NYSE	CW	Thu, Jan 5, 2023	164.70	166.11	164.19	164.35
7708	NYSE	CW	Wed, Jan 4, 2023	164.74	167.46	164.28	165.06
7707	NYSE	CW	Tue, Jan 3, 2023	166.63	167.74	163.57	165.04
7706	NYSE	CW	Fri, Dec 30, 2022	166.08	168.00	164.84	166.99
7705	NYSE	CW	Thu, Dec 29, 2022	164.82	166.74	164.50	166.39
7704	NYSE	CW	Wed, Dec 28, 2022	165.90	166.25	164.25	164.25
7703	NYSE	CW	Tue, Dec 27, 2022	165.45	167.30	165.31	166.16
7702	NYSE	CW	Fri, Dec 23, 2022	163.77	165.61	163.43	165.00
7701	NYSE	CW	Thu, Dec 22, 2022	166.93	167.34	161.97	163.20
7700	NYSE	CW	Wed, Dec 21, 2022	166.36	168.29	166.36	167.58
7699	NYSE	CW	Tue, Dec 20, 2022	165.87	168.28	165.55	165.84
7698	NYSE	CW	Mon, Dec 19, 2022	165.96	167.14	164.14	165.51
7697	NYSE	CW	Fri, Dec 16, 2022	164.47	165.52	163.30	165.35
7696	NYSE	CW	Thu, Dec 15, 2022	168.51	168.51	165.33	165.67
7695	NYSE	CW	Wed, Dec 14, 2022	170.22	171.09	167.98	169.62
7694	NYSE	CW	Tue, Dec 13, 2022	171.94	172.19	169.53	169.98
7693	NYSE	CW	Mon, Dec 12, 2022	168.40	170.96	168.40	169.71
7692	NYSE	CW	Fri, Dec 9, 2022	172.00	173.47	169.68	169.75
7691	NYSE	CW	Thu, Dec 8, 2022	173.47	174.83	170.92	171.79
7690	NYSE	CW	Wed, Dec 7, 2022	174.57	176.21	172.47	172.49
7689	NYSE	CW	Tue, Dec 6, 2022	177.73	178.82	172.24	174.73
7688	NYSE	CW	Mon, Dec 5, 2022	178.53	178.53	176.56	176.84
7687	NYSE	CW	Fri, Dec 2, 2022	177.16	182.55	177.12	180.35
7686	NYSE	CW	Thu, Dec 1, 2022	177.92	179.51	176.37	178.49
7685	NYSE	CW	Wed, Nov 30, 2022	175.70	176.65	174.39	176.65
7684	NYSE	CW	Tue, Nov 29, 2022	177.03	178.33	175.43	175.45
7683	NYSE	CW	Mon, Nov 28, 2022	177.55	179.41	177.36	177.69
7682	NYSE	CW	Fri, Nov 25, 2022	178.88	180.28	178.38	179.33
7681	NYSE	CW	Wed, Nov 23, 2022	178.00	179.19	177.62	178.05
7680	NYSE	CW	Tue, Nov 22, 2022	175.91	178.71	175.91	177.82
7679	NYSE	CW	Mon, Nov 21, 2022	175.37	177.14	174.60	175.21
7678	NYSE	CW	Fri, Nov 18, 2022	176.20	177.40	175.14	175.41
7677	NYSE	CW	Thu, Nov 17, 2022	172.98	175.26	171.61	175.01
7676	NYSE	CW	Wed, Nov 16, 2022	175.30	175.68	173.81	174.42
7675	NYSE	CW	Tue, Nov 15, 2022	170.75	175.81	169.77	175.15
7674	NYSE	CW	Mon, Nov 14, 2022	167.68	172.23	166.83	169.64
7673	NYSE	CW	Fri, Nov 11, 2022	172.08	172.31	166.88	167.15
7672	NYSE	CW	Thu, Nov 10, 2022	179.79	179.79	173.03	173.39
7671	NYSE	CW	Wed, Nov 9, 2022	174.88	176.48	173.80	175.15
7670	NYSE	CW	Tue, Nov 8, 2022	174.91	178.19	173.38	175.55
7669	NYSE	CW	Mon, Nov 7, 2022	171.86	173.96	170.29	173.92
7668	NYSE	CW	Fri, Nov 4, 2022	167.81	173.05	167.40	171.80
7667	NYSE	CW	Thu, Nov 3, 2022	161.35	168.99	158.50	167.30
7666	NYSE	CW	Wed, Nov 2, 2022	166.69	169.96	164.19	164.95
7665	NYSE	CW	Tue, Nov 1, 2022	169.24	169.34	167.60	167.78
7664	NYSE	CW	Mon, Oct 31, 2022	167.88	168.77	166.72	167.83
7663	NYSE	CW	Fri, Oct 28, 2022	165.42	169.38	164.69	169.14
7662	NYSE	CW	Thu, Oct 27, 2022	166.00	167.66	164.67	165.73
7661	NYSE	CW	Wed, Oct 26, 2022	168.53	168.53	164.81	164.95
7660	NYSE	CW	Tue, Oct 25, 2022	166.00	169.99	165.63	168.39
7659	NYSE	CW	Mon, Oct 24, 2022	166.09	166.09	164.08	165.80
7658	NYSE	CW	Fri, Oct 21, 2022	160.65	165.56	159.78	164.63
7657	NYSE	CW	Thu, Oct 20, 2022	162.47	164.54	159.94	160.68
7656	NYSE	CW	Wed, Oct 19, 2022	159.31	162.93	159.24	161.64
7655	NYSE	CW	Tue, Oct 18, 2022	158.23	161.20	157.21	160.48
7654	NYSE	CW	Mon, Oct 17, 2022	150.49	156.66	150.49	156.17
7653	NYSE	CW	Fri, Oct 14, 2022	151.90	153.05	148.16	148.26
7652	NYSE	CW	Thu, Oct 13, 2022	146.32	153.80	146.17	151.90
7651	NYSE	CW	Wed, Oct 12, 2022	148.77	149.82	148.20	148.62
7650	NYSE	CW	Tue, Oct 11, 2022	148.45	151.16	147.72	149.74
7649	NYSE	CW	Mon, Oct 10, 2022	148.98	150.69	147.66	148.43
7648	NYSE	CW	Fri, Oct 7, 2022	148.22	148.22	146.55	147.65
7647	NYSE	CW	Thu, Oct 6, 2022	148.78	149.61	147.66	148.59
7646	NYSE	CW	Wed, Oct 5, 2022	148.74	150.55	147.41	149.01
7645	NYSE	CW	Tue, Oct 4, 2022	144.60	150.59	144.60	150.47
7644	NYSE	CW	Mon, Oct 3, 2022	141.58	143.84	140.46	142.69
7643	NYSE	CW	Fri, Sep 30, 2022	140.41	142.51	139.06	139.16
7642	NYSE	CW	Thu, Sep 29, 2022	139.30	140.70	137.21	140.11
7641	NYSE	CW	Wed, Sep 28, 2022	137.90	141.85	136.43	140.87
7640	NYSE	CW	Tue, Sep 27, 2022	139.02	140.35	136.23	137.04
7639	NYSE	CW	Mon, Sep 26, 2022	138.07	140.65	137.48	137.80
7638	NYSE	CW	Fri, Sep 23, 2022	141.75	141.91	136.21	138.70
7637	NYSE	CW	Thu, Sep 22, 2022	142.67	144.54	140.55	143.78
7636	NYSE	CW	Wed, Sep 21, 2022	146.89	148.53	142.98	142.98
7635	NYSE	CW	Tue, Sep 20, 2022	145.12	146.03	142.94	145.11
7634	NYSE	CW	Mon, Sep 19, 2022	143.63	147.31	143.63	146.07
7633	NYSE	CW	Fri, Sep 16, 2022	145.33	145.68	143.60	145.00
7632	NYSE	CW	Thu, Sep 15, 2022	148.91	149.30	146.38	147.03
7631	NYSE	CW	Wed, Sep 14, 2022	146.47	149.18	145.36	149.16
7630	NYSE	CW	Tue, Sep 13, 2022	151.00	152.18	145.89	146.56
7629	NYSE	CW	Mon, Sep 12, 2022	152.06	154.21	150.70	153.41
7628	NYSE	CW	Fri, Sep 9, 2022	149.04	152.35	148.83	151.64
7627	NYSE	CW	Thu, Sep 8, 2022	147.77	148.72	146.44	148.31
7626	NYSE	CW	Wed, Sep 7, 2022	143.43	149.07	143.43	148.62
7625	NYSE	CW	Tue, Sep 6, 2022	142.79	144.46	141.97	144.20
7624	NYSE	CW	Fri, Sep 2, 2022	145.74	146.51	141.26	141.69
7623	NYSE	CW	Thu, Sep 1, 2022	146.78	146.78	143.79	144.69
7622	NYSE	CW	Wed, Aug 31, 2022	148.35	148.86	146.11	147.19
7621	NYSE	CW	Tue, Aug 30, 2022	148.92	149.21	147.11	148.78
7620	NYSE	CW	Mon, Aug 29, 2022	147.18	149.27	146.33	148.86
7619	NYSE	CW	Fri, Aug 26, 2022	152.89	153.53	148.01	148.14
7618	NYSE	CW	Thu, Aug 25, 2022	150.86	153.44	150.86	153.06
7617	NYSE	CW	Wed, Aug 24, 2022	150.47	151.66	148.68	150.94
7616	NYSE	CW	Tue, Aug 23, 2022	144.87	146.67	144.01	146.03
7615	NYSE	CW	Mon, Aug 22, 2022	147.79	148.34	145.27	145.49
7614	NYSE	CW	Fri, Aug 19, 2022	150.00	150.05	148.18	149.34
7613	NYSE	CW	Thu, Aug 18, 2022	150.08	150.79	148.94	150.38
7612	NYSE	CW	Wed, Aug 17, 2022	147.97	151.51	147.06	149.61
7611	NYSE	CW	Tue, Aug 16, 2022	148.68	149.65	148.32	149.06
7610	NYSE	CW	Mon, Aug 15, 2022	146.90	149.58	146.90	148.76
7609	NYSE	CW	Fri, Aug 12, 2022	144.55	147.55	144.49	147.46
7608	NYSE	CW	Thu, Aug 11, 2022	143.81	145.25	143.56	144.18
7607	NYSE	CW	Wed, Aug 10, 2022	145.30	145.82	143.54	144.04
7606	NYSE	CW	Tue, Aug 9, 2022	144.04	144.55	142.03	143.17
7605	NYSE	CW	Mon, Aug 8, 2022	144.50	145.89	143.80	144.95
7604	NYSE	CW	Fri, Aug 5, 2022	145.09	145.54	142.23	144.50
7603	NYSE	CW	Thu, Aug 4, 2022	142.47	147.91	140.99	146.03
7602	NYSE	CW	Wed, Aug 3, 2022	142.54	142.82	139.39	141.97
7601	NYSE	CW	Tue, Aug 2, 2022	143.13	143.44	141.23	141.32
7600	NYSE	CW	Mon, Aug 1, 2022	143.07	143.69	141.29	142.63
7599	NYSE	CW	Fri, Jul 29, 2022	140.74	144.44	140.52	143.44
7598	NYSE	CW	Thu, Jul 28, 2022	138.60	142.05	138.60	141.55
7597	NYSE	CW	Wed, Jul 27, 2022	139.24	139.70	137.16	138.58
7596	NYSE	CW	Tue, Jul 26, 2022	136.35	138.14	136.35	137.74
7595	NYSE	CW	Mon, Jul 25, 2022	136.63	138.35	136.39	137.38
7594	NYSE	CW	Fri, Jul 22, 2022	137.15	138.23	136.09	136.72
7593	NYSE	CW	Thu, Jul 21, 2022	134.96	136.75	134.45	136.70
7592	NYSE	CW	Wed, Jul 20, 2022	133.48	136.60	133.39	136.13
7591	NYSE	CW	Tue, Jul 19, 2022	128.40	134.91	128.40	134.58
7590	NYSE	CW	Mon, Jul 18, 2022	130.60	131.20	128.61	128.85
7589	NYSE	CW	Fri, Jul 15, 2022	129.87	129.87	127.61	128.83
7588	NYSE	CW	Thu, Jul 14, 2022	125.91	129.75	125.91	128.12
7587	NYSE	CW	Wed, Jul 13, 2022	129.46	130.75	127.85	127.97
7586	NYSE	CW	Tue, Jul 12, 2022	131.00	132.84	130.25	130.90
7585	NYSE	CW	Mon, Jul 11, 2022	129.21	132.10	128.89	131.00
7584	NYSE	CW	Fri, Jul 8, 2022	131.09	132.86	129.32	131.11
7583	NYSE	CW	Thu, Jul 7, 2022	131.93	133.56	130.80	131.34
7582	NYSE	CW	Wed, Jul 6, 2022	130.22	132.59	127.66	131.01
7581	NYSE	CW	Tue, Jul 5, 2022	130.65	131.20	126.31	129.57
7580	NYSE	CW	Fri, Jul 1, 2022	131.90	134.00	130.93	133.51
7579	NYSE	CW	Thu, Jun 30, 2022	129.12	132.88	129.12	132.06
7578	NYSE	CW	Wed, Jun 29, 2022	131.28	131.28	129.27	130.09
7577	NYSE	CW	Tue, Jun 28, 2022	133.44	136.00	131.00	131.15
7576	NYSE	CW	Mon, Jun 27, 2022	131.00	133.45	130.23	132.04
7575	NYSE	CW	Fri, Jun 24, 2022	129.20	131.83	129.20	131.20
7574	NYSE	CW	Thu, Jun 23, 2022	130.73	131.76	126.70	128.33
7573	NYSE	CW	Wed, Jun 22, 2022	128.94	132.05	128.94	130.76
7572	NYSE	CW	Tue, Jun 21, 2022	127.61	132.07	124.98	131.47
7571	NYSE	CW	Fri, Jun 17, 2022	127.19	128.58	124.37	125.45
7570	NYSE	CW	Thu, Jun 16, 2022	130.40	130.40	125.00	125.82
7569	NYSE	CW	Wed, Jun 15, 2022	134.74	135.25	131.66	132.66
7568	NYSE	CW	Tue, Jun 14, 2022	133.18	133.86	131.16	133.86
7567	NYSE	CW	Mon, Jun 13, 2022	135.00	135.00	131.51	132.61
7566	NYSE	CW	Fri, Jun 10, 2022	140.36	141.30	137.76	137.78
7565	NYSE	CW	Thu, Jun 9, 2022	143.77	144.57	142.49	142.57
7564	NYSE	CW	Wed, Jun 8, 2022	146.13	147.29	144.51	144.60
7563	NYSE	CW	Tue, Jun 7, 2022	142.24	147.85	141.32	147.68
7562	NYSE	CW	Mon, Jun 6, 2022	143.88	144.33	141.25	143.68
7561	NYSE	CW	Fri, Jun 3, 2022	143.81	144.97	141.51	142.88
7560	NYSE	CW	Thu, Jun 2, 2022	142.80	144.84	142.19	144.72
7559	NYSE	CW	Wed, Jun 1, 2022	142.89	144.76	140.75	142.22
7558	NYSE	CW	Tue, May 31, 2022	143.20	144.30	141.68	141.98
7557	NYSE	CW	Fri, May 27, 2022	144.72	145.34	143.96	144.49
7556	NYSE	CW	Thu, May 26, 2022	145.44	146.56	143.21	143.43
7555	NYSE	CW	Wed, May 25, 2022	143.58	144.73	141.34	143.55
7554	NYSE	CW	Tue, May 24, 2022	140.51	144.27	139.60	143.88
7553	NYSE	CW	Mon, May 23, 2022	141.09	141.67	139.03	140.58
7552	NYSE	CW	Fri, May 20, 2022	140.62	141.16	136.56	140.34
7551	NYSE	CW	Thu, May 19, 2022	141.82	143.48	139.23	139.94
7550	NYSE	CW	Wed, May 18, 2022	142.13	144.45	141.38	142.12
7549	NYSE	CW	Tue, May 17, 2022	139.21	143.23	139.21	143.10
7548	NYSE	CW	Mon, May 16, 2022	137.49	138.94	136.94	137.55
7547	NYSE	CW	Fri, May 13, 2022	138.77	139.67	136.29	137.37
7546	NYSE	CW	Thu, May 12, 2022	139.54	139.98	135.42	137.87
7545	NYSE	CW	Wed, May 11, 2022	137.38	141.03	136.88	139.27
7544	NYSE	CW	Tue, May 10, 2022	138.99	140.40	135.27	137.05
7543	NYSE	CW	Mon, May 9, 2022	139.68	139.85	135.76	137.25
7542	NYSE	CW	Fri, May 6, 2022	136.64	141.65	136.49	141.51
7541	NYSE	CW	Thu, May 5, 2022	143.94	145.87	136.45	137.50
7540	NYSE	CW	Wed, May 4, 2022	144.21	147.57	142.16	147.07
7539	NYSE	CW	Tue, May 3, 2022	142.65	145.06	141.61	143.93
7538	NYSE	CW	Mon, May 2, 2022	143.19	145.30	139.77	142.47
7537	NYSE	CW	Fri, Apr 29, 2022	148.24	148.42	142.62	142.91
7536	NYSE	CW	Thu, Apr 28, 2022	148.26	149.37	144.07	148.84
7535	NYSE	CW	Wed, Apr 27, 2022	145.89	148.26	144.28	146.34
7534	NYSE	CW	Tue, Apr 26, 2022	148.50	148.71	145.87	146.35
7533	NYSE	CW	Mon, Apr 25, 2022	153.18	153.56	146.31	149.46
7532	NYSE	CW	Fri, Apr 22, 2022	154.66	156.47	154.10	154.11
7531	NYSE	CW	Thu, Apr 21, 2022	159.87	159.87	155.00	155.47
7530	NYSE	CW	Wed, Apr 20, 2022	155.38	159.08	155.19	157.99
7529	NYSE	CW	Tue, Apr 19, 2022	150.72	154.46	150.72	154.23
7528	NYSE	CW	Mon, Apr 18, 2022	151.72	152.46	149.60	151.63
7527	NYSE	CW	Thu, Apr 14, 2022	150.35	152.22	148.95	151.32
7526	NYSE	CW	Wed, Apr 13, 2022	148.00	150.31	147.58	150.14
7525	NYSE	CW	Tue, Apr 12, 2022	146.44	148.27	145.90	147.16
7524	NYSE	CW	Mon, Apr 11, 2022	146.55	148.82	145.82	146.01
7523	NYSE	CW	Fri, Apr 8, 2022	148.53	150.64	145.63	145.94
7522	NYSE	CW	Thu, Apr 7, 2022	146.72	149.31	146.24	148.52
7521	NYSE	CW	Wed, Apr 6, 2022	150.10	150.94	146.96	147.02
7520	NYSE	CW	Tue, Apr 5, 2022	151.96	154.13	150.84	150.86
7519	NYSE	CW	Mon, Apr 4, 2022	153.51	153.95	150.53	152.19
7518	NYSE	CW	Fri, Apr 1, 2022	151.36	153.59	150.32	153.50
7517	NYSE	CW	Thu, Mar 31, 2022	151.47	153.38	150.04	150.16
7516	NYSE	CW	Wed, Mar 30, 2022	153.43	155.36	151.36	151.59
7515	NYSE	CW	Tue, Mar 29, 2022	152.99	154.03	151.86	153.20
7514	NYSE	CW	Mon, Mar 28, 2022	155.96	156.14	152.58	153.19
7513	NYSE	CW	Fri, Mar 25, 2022	155.22	157.13	155.01	156.19
7512	NYSE	CW	Thu, Mar 24, 2022	154.06	155.61	153.23	155.25
7511	NYSE	CW	Wed, Mar 23, 2022	154.33	154.86	152.86	153.49
7510	NYSE	CW	Tue, Mar 22, 2022	155.84	156.22	153.35	154.12
7509	NYSE	CW	Mon, Mar 21, 2022	154.69	157.02	152.20	155.24
7508	NYSE	CW	Fri, Mar 18, 2022	148.47	155.06	147.11	154.38
7507	NYSE	CW	Thu, Mar 17, 2022	147.16	149.43	146.75	148.83
7506	NYSE	CW	Wed, Mar 16, 2022	149.19	149.75	144.58	146.63
7505	NYSE	CW	Tue, Mar 15, 2022	146.10	149.32	143.62	149.24
7504	NYSE	CW	Mon, Mar 14, 2022	146.83	147.42	142.00	144.85
7503	NYSE	CW	Fri, Mar 11, 2022	149.01	150.22	145.96	146.13
7502	NYSE	CW	Thu, Mar 10, 2022	149.74	152.37	146.49	147.44
7501	NYSE	CW	Wed, Mar 9, 2022	150.60	154.36	150.41	151.40
7500	NYSE	CW	Tue, Mar 8, 2022	154.77	155.39	148.73	148.90
7499	NYSE	CW	Mon, Mar 7, 2022	156.00	162.98	153.65	154.44
7498	NYSE	CW	Fri, Mar 4, 2022	152.00	159.36	151.89	155.88
7497	NYSE	CW	Thu, Mar 3, 2022	153.58	153.59	151.31	153.25
7496	NYSE	CW	Wed, Mar 2, 2022	152.21	156.83	151.52	153.46
7495	NYSE	CW	Tue, Mar 1, 2022	148.00	152.97	146.29	152.21
7494	NYSE	CW	Mon, Feb 28, 2022	137.52	148.01	137.39	147.52
7493	NYSE	CW	Fri, Feb 25, 2022	134.90	139.00	134.13	138.33
7492	NYSE	CW	Thu, Feb 24, 2022	129.33	135.06	126.46	134.68
7491	NYSE	CW	Wed, Feb 23, 2022	137.01	137.17	133.32	133.75
7490	NYSE	CW	Tue, Feb 22, 2022	137.04	137.80	135.05	135.71
7489	NYSE	CW	Fri, Feb 18, 2022	138.08	139.36	136.48	136.60
7488	NYSE	CW	Thu, Feb 17, 2022	138.30	138.87	137.14	138.07
7487	NYSE	CW	Wed, Feb 16, 2022	136.92	140.17	136.55	139.62
7486	NYSE	CW	Tue, Feb 15, 2022	136.95	138.81	136.78	138.03
7485	NYSE	CW	Mon, Feb 14, 2022	136.82	137.94	134.42	135.25
7484	NYSE	CW	Fri, Feb 11, 2022	136.81	138.10	135.57	136.48
7483	NYSE	CW	Thu, Feb 10, 2022	136.63	139.58	135.84	136.31
7482	NYSE	CW	Wed, Feb 9, 2022	136.22	138.96	136.22	138.19
7481	NYSE	CW	Tue, Feb 8, 2022	132.94	135.69	132.14	135.57
7480	NYSE	CW	Mon, Feb 7, 2022	131.69	133.00	131.19	132.29
7479	NYSE	CW	Fri, Feb 4, 2022	131.16	133.00	129.66	131.80
7478	NYSE	CW	Thu, Feb 3, 2022	132.77	133.65	131.58	132.06
7477	NYSE	CW	Wed, Feb 2, 2022	133.00	133.47	131.51	133.04
7476	NYSE	CW	Tue, Feb 1, 2022	132.80	133.36	130.93	132.71
7475	NYSE	CW	Mon, Jan 31, 2022	132.35	133.46	131.20	132.79
7474	NYSE	CW	Fri, Jan 28, 2022	130.79	132.50	129.66	132.35
7473	NYSE	CW	Thu, Jan 27, 2022	134.50	136.60	130.66	131.54
7472	NYSE	CW	Wed, Jan 26, 2022	135.87	138.23	132.37	134.17
7471	NYSE	CW	Tue, Jan 25, 2022	137.42	138.04	132.00	134.35
7470	NYSE	CW	Mon, Jan 24, 2022	135.24	139.22	133.42	139.08
7469	NYSE	CW	Fri, Jan 21, 2022	137.28	139.41	136.32	137.21
7468	NYSE	CW	Thu, Jan 20, 2022	137.91	140.07	136.02	136.40
7467	NYSE	CW	Wed, Jan 19, 2022	138.09	139.49	137.30	137.78
7466	NYSE	CW	Tue, Jan 18, 2022	138.13	139.73	136.94	138.35
7465	NYSE	CW	Fri, Jan 14, 2022	137.59	139.30	137.49	139.26
7464	NYSE	CW	Thu, Jan 13, 2022	138.74	140.25	138.52	139.08
7463	NYSE	CW	Wed, Jan 12, 2022	140.03	140.62	138.29	138.39
7462	NYSE	CW	Tue, Jan 11, 2022	138.59	139.90	136.13	139.57
7461	NYSE	CW	Mon, Jan 10, 2022	138.13	138.42	135.98	137.06
7460	NYSE	CW	Fri, Jan 7, 2022	140.01	140.86	138.75	138.83
7459	NYSE	CW	Thu, Jan 6, 2022	140.37	141.29	139.63	140.30
7458	NYSE	CW	Wed, Jan 5, 2022	141.00	142.46	139.50	139.85
7457	NYSE	CW	Tue, Jan 4, 2022	138.88	140.99	137.85	140.77
7456	NYSE	CW	Mon, Jan 3, 2022	138.79	139.61	137.26	138.22
7455	NYSE	CW	Fri, Dec 31, 2021	137.82	139.66	137.56	138.67
7454	NYSE	CW	Thu, Dec 30, 2021	139.44	139.98	137.56	137.65
7453	NYSE	CW	Wed, Dec 29, 2021	138.60	139.46	138.10	138.79
7452	NYSE	CW	Tue, Dec 28, 2021	137.59	139.26	137.59	138.98
7451	NYSE	CW	Mon, Dec 27, 2021	136.08	137.96	135.24	137.83
7450	NYSE	CW	Thu, Dec 23, 2021	135.58	136.36	135.10	135.93
7449	NYSE	CW	Wed, Dec 22, 2021	134.51	135.25	134.34	134.85
7448	NYSE	CW	Tue, Dec 21, 2021	131.95	134.86	131.03	134.71
7447	NYSE	CW	Mon, Dec 20, 2021	130.29	130.52	127.42	130.24
7446	NYSE	CW	Fri, Dec 17, 2021	133.24	134.03	131.15	132.38
7445	NYSE	CW	Thu, Dec 16, 2021	135.00	136.22	131.94	132.51
7444	NYSE	CW	Wed, Dec 15, 2021	132.27	134.71	131.35	134.57
7443	NYSE	CW	Tue, Dec 14, 2021	132.17	135.24	132.05	132.62
7442	NYSE	CW	Mon, Dec 13, 2021	132.96	133.78	131.06	132.55
7441	NYSE	CW	Fri, Dec 10, 2021	133.86	134.29	133.06	133.83
7440	NYSE	CW	Thu, Dec 9, 2021	132.05	133.26	131.29	132.77
7439	NYSE	CW	Wed, Dec 8, 2021	132.70	134.35	132.26	133.16
7438	NYSE	CW	Tue, Dec 7, 2021	133.03	134.53	132.59	132.99
7437	NYSE	CW	Mon, Dec 6, 2021	131.19	134.41	130.93	132.24
7436	NYSE	CW	Fri, Dec 3, 2021	129.35	130.91	127.55	129.69
7435	NYSE	CW	Thu, Dec 2, 2021	124.85	128.20	124.31	127.23
7434	NYSE	CW	Wed, Dec 1, 2021	128.34	129.21	123.84	123.91
7433	NYSE	CW	Tue, Nov 30, 2021	127.80	129.14	125.77	125.82
7432	NYSE	CW	Mon, Nov 29, 2021	130.12	130.74	127.20	129.15
7431	NYSE	CW	Fri, Nov 26, 2021	130.27	131.23	127.43	128.52
7430	NYSE	CW	Wed, Nov 24, 2021	134.30	135.34	133.86	134.81
7429	NYSE	CW	Tue, Nov 23, 2021	132.68	134.98	131.93	134.66
7428	NYSE	CW	Mon, Nov 22, 2021	133.41	135.36	132.16	132.11
7427	NYSE	CW	Fri, Nov 19, 2021	131.85	133.20	130.98	132.34
7426	NYSE	CW	Thu, Nov 18, 2021	132.12	133.76	130.78	133.08
7425	NYSE	CW	Wed, Nov 17, 2021	129.34	129.99	128.57	129.60
7424	NYSE	CW	Tue, Nov 16, 2021	130.30	131.50	129.38	129.81
7423	NYSE	CW	Mon, Nov 15, 2021	134.00	134.00	130.63	131.04
7422	NYSE	CW	Fri, Nov 12, 2021	132.46	133.25	131.95	132.75
7421	NYSE	CW	Thu, Nov 11, 2021	133.36	133.44	131.68	132.41
7420	NYSE	CW	Wed, Nov 10, 2021	135.47	136.16	133.36	133.79
7419	NYSE	CW	Tue, Nov 9, 2021	134.19	135.89	133.83	135.55
7418	NYSE	CW	Mon, Nov 8, 2021	136.68	136.97	133.79	134.65
7417	NYSE	CW	Fri, Nov 5, 2021	133.07	136.15	133.07	135.96
7416	NYSE	CW	Thu, Nov 4, 2021	130.85	133.97	130.00	131.17
7415	NYSE	CW	Wed, Nov 3, 2021	127.81	129.76	127.69	129.52
7414	NYSE	CW	Tue, Nov 2, 2021	128.27	128.93	127.22	128.46
7413	NYSE	CW	Mon, Nov 1, 2021	128.08	128.96	127.67	128.35
7412	NYSE	CW	Fri, Oct 29, 2021	128.82	129.74	127.01	127.68
7411	NYSE	CW	Thu, Oct 28, 2021	130.10	130.34	128.40	129.01
7410	NYSE	CW	Wed, Oct 27, 2021	133.29	134.07	129.79	129.92
7409	NYSE	CW	Tue, Oct 26, 2021	132.64	133.86	132.25	133.07
7408	NYSE	CW	Mon, Oct 25, 2021	132.65	134.07	131.83	133.40
7407	NYSE	CW	Fri, Oct 22, 2021	131.79	133.42	130.67	132.38
7406	NYSE	CW	Thu, Oct 21, 2021	131.24	132.56	130.87	132.30
7405	NYSE	CW	Wed, Oct 20, 2021	130.83	132.25	129.97	131.32
7404	NYSE	CW	Tue, Oct 19, 2021	132.89	132.89	130.60	130.95
7403	NYSE	CW	Mon, Oct 18, 2021	130.79	133.25	130.18	132.21
7402	NYSE	CW	Fri, Oct 15, 2021	132.01	133.91	131.44	131.46
7401	NYSE	CW	Thu, Oct 14, 2021	129.69	131.70	129.09	130.95
7400	NYSE	CW	Wed, Oct 13, 2021	128.87	129.49	127.36	128.70
7399	NYSE	CW	Tue, Oct 12, 2021	128.90	130.83	128.52	128.96
7398	NYSE	CW	Mon, Oct 11, 2021	132.89	133.47	129.19	129.27
7397	NYSE	CW	Fri, Oct 8, 2021	132.14	133.58	131.49	133.19
7396	NYSE	CW	Thu, Oct 7, 2021	132.23	132.94	130.90	132.23
7395	NYSE	CW	Wed, Oct 6, 2021	129.09	131.44	128.59	131.36
7394	NYSE	CW	Tue, Oct 5, 2021	130.04	131.27	128.55	130.43
7393	NYSE	CW	Mon, Oct 4, 2021	128.00	130.10	127.46	129.17
7392	NYSE	CW	Fri, Oct 1, 2021	126.97	129.07	124.22	128.30
7391	NYSE	CW	Thu, Sep 30, 2021	129.13	129.36	126.15	126.18
7390	NYSE	CW	Wed, Sep 29, 2021	129.63	129.92	127.75	128.06
7389	NYSE	CW	Tue, Sep 28, 2021	126.73	127.96	125.36	125.25
7388	NYSE	CW	Mon, Sep 27, 2021	126.05	128.90	125.30	127.58
7387	NYSE	CW	Fri, Sep 24, 2021	124.59	126.11	123.79	125.05
7386	NYSE	CW	Thu, Sep 23, 2021	123.55	126.17	123.31	124.73
7385	NYSE	CW	Wed, Sep 22, 2021	120.61	124.42	120.61	123.12
7384	NYSE	CW	Tue, Sep 21, 2021	120.72	121.32	119.23	120.25
7383	NYSE	CW	Mon, Sep 20, 2021	121.23	122.47	118.88	119.93
7382	NYSE	CW	Fri, Sep 17, 2021	119.97	123.96	119.56	123.33
7381	NYSE	CW	Thu, Sep 16, 2021	117.54	121.43	116.71	119.60
7380	NYSE	CW	Wed, Sep 15, 2021	114.32	115.43	113.90	114.91
7379	NYSE	CW	Tue, Sep 14, 2021	115.75	115.75	113.85	114.38
7378	NYSE	CW	Mon, Sep 13, 2021	114.54	116.29	113.56	115.09
7377	NYSE	CW	Fri, Sep 10, 2021	116.54	116.54	113.05	113.41
7376	NYSE	CW	Thu, Sep 9, 2021	115.71	117.45	115.68	115.78
7375	NYSE	CW	Wed, Sep 8, 2021	115.92	117.00	115.34	115.93
7374	NYSE	CW	Tue, Sep 7, 2021	118.17	118.17	115.79	116.56
7373	NYSE	CW	Fri, Sep 3, 2021	119.62	120.13	118.58	118.88
7372	NYSE	CW	Thu, Sep 2, 2021	121.05	121.74	120.27	120.32
7371	NYSE	CW	Wed, Sep 1, 2021	122.16	123.28	119.95	120.69
7370	NYSE	CW	Tue, Aug 31, 2021	121.59	122.79	121.42	121.78
7369	NYSE	CW	Mon, Aug 30, 2021	123.42	124.18	122.08	122.24
7368	NYSE	CW	Fri, Aug 27, 2021	120.25	123.38	120.25	123.06
7367	NYSE	CW	Thu, Aug 26, 2021	119.88	120.14	118.58	119.56
7366	NYSE	CW	Wed, Aug 25, 2021	118.56	119.89	118.56	119.51
7365	NYSE	CW	Tue, Aug 24, 2021	118.66	119.94	118.46	118.70
7364	NYSE	CW	Mon, Aug 23, 2021	118.48	118.73	117.66	118.37
7363	NYSE	CW	Fri, Aug 20, 2021	115.86	117.97	115.67	117.60
7362	NYSE	CW	Thu, Aug 19, 2021	115.87	118.02	114.74	115.81
7361	NYSE	CW	Wed, Aug 18, 2021	118.72	119.32	117.24	117.43
7360	NYSE	CW	Tue, Aug 17, 2021	119.26	120.78	117.90	119.31
7359	NYSE	CW	Mon, Aug 16, 2021	120.12	121.70	119.20	120.48
7358	NYSE	CW	Fri, Aug 13, 2021	121.37	121.37	119.74	120.88
7357	NYSE	CW	Thu, Aug 12, 2021	121.75	121.75	120.45	120.99
7356	NYSE	CW	Wed, Aug 11, 2021	121.27	121.96	120.63	121.79
7355	NYSE	CW	Tue, Aug 10, 2021	119.88	120.61	119.06	120.51
7354	NYSE	CW	Mon, Aug 9, 2021	120.08	120.79	119.05	119.48
7353	NYSE	CW	Fri, Aug 6, 2021	122.01	122.01	120.45	120.65
7352	NYSE	CW	Thu, Aug 5, 2021	120.31	121.62	119.31	120.97
7351	NYSE	CW	Wed, Aug 4, 2021	118.57	120.07	115.40	118.93
7350	NYSE	CW	Tue, Aug 3, 2021	119.45	120.67	116.00	120.61
7349	NYSE	CW	Mon, Aug 2, 2021	118.73	121.39	118.55	118.58
7348	NYSE	CW	Fri, Jul 30, 2021	117.98	119.34	117.69	118.30
7347	NYSE	CW	Thu, Jul 29, 2021	119.03	119.81	118.09	119.35
7346	NYSE	CW	Wed, Jul 28, 2021	118.04	118.63	116.00	117.95
7345	NYSE	CW	Tue, Jul 27, 2021	116.21	118.22	115.67	116.72
7344	NYSE	CW	Mon, Jul 26, 2021	116.82	117.40	115.93	117.11
7343	NYSE	CW	Fri, Jul 23, 2021	117.50	117.50	116.24	116.78
7342	NYSE	CW	Thu, Jul 22, 2021	117.22	117.22	115.57	116.54
7341	NYSE	CW	Wed, Jul 21, 2021	116.76	117.95	116.41	117.23
7340	NYSE	CW	Tue, Jul 20, 2021	112.15	116.85	112.15	116.22
7339	NYSE	CW	Mon, Jul 19, 2021	113.47	114.67	111.26	112.11
7338	NYSE	CW	Fri, Jul 16, 2021	118.81	118.81	115.79	115.91
7337	NYSE	CW	Thu, Jul 15, 2021	116.58	118.10	116.52	117.47
7336	NYSE	CW	Wed, Jul 14, 2021	118.58	119.79	116.72	117.87
7335	NYSE	CW	Tue, Jul 13, 2021	118.51	119.88	117.74	118.09
7334	NYSE	CW	Mon, Jul 12, 2021	120.48	121.71	119.75	121.50
7333	NYSE	CW	Fri, Jul 9, 2021	120.52	121.97	119.71	121.83
7332	NYSE	CW	Thu, Jul 8, 2021	120.90	121.90	118.23	118.98
7331	NYSE	CW	Wed, Jul 7, 2021	120.21	122.96	119.92	122.67
7330	NYSE	CW	Tue, Jul 6, 2021	120.59	120.98	117.98	120.58
7329	NYSE	CW	Fri, Jul 2, 2021	119.52	121.44	118.71	121.03
7328	NYSE	CW	Thu, Jul 1, 2021	119.00	119.61	118.53	119.02
7327	NYSE	CW	Wed, Jun 30, 2021	117.86	119.23	117.07	118.76
7326	NYSE	CW	Tue, Jun 29, 2021	120.21	120.48	117.90	117.92
7325	NYSE	CW	Mon, Jun 28, 2021	118.72	121.07	118.32	119.54
7324	NYSE	CW	Fri, Jun 25, 2021	121.15	122.16	120.77	122.08
7323	NYSE	CW	Thu, Jun 24, 2021	121.46	121.46	119.09	121.04
7322	NYSE	CW	Wed, Jun 23, 2021	121.31	121.52	120.36	120.72
7321	NYSE	CW	Tue, Jun 22, 2021	122.75	122.75	120.84	121.21
7320	NYSE	CW	Mon, Jun 21, 2021	121.17	123.55	121.17	123.37
7319	NYSE	CW	Fri, Jun 18, 2021	119.79	121.35	119.12	120.27
7318	NYSE	CW	Thu, Jun 17, 2021	125.85	125.85	121.70	121.98
7317	NYSE	CW	Wed, Jun 16, 2021	126.49	127.50	125.58	125.82
7316	NYSE	CW	Tue, Jun 15, 2021	127.13	127.79	126.19	126.98
7315	NYSE	CW	Mon, Jun 14, 2021	128.15	128.56	125.96	126.82
7314	NYSE	CW	Fri, Jun 11, 2021	127.60	128.50	127.04	128.47
7313	NYSE	CW	Thu, Jun 10, 2021	127.81	127.81	126.06	126.73
7312	NYSE	CW	Wed, Jun 9, 2021	127.90	127.90	126.08	126.46
7311	NYSE	CW	Tue, Jun 8, 2021	125.38	128.29	124.11	128.13
7310	NYSE	CW	Mon, Jun 7, 2021	125.75	126.24	124.07	125.00
7309	NYSE	CW	Fri, Jun 4, 2021	125.00	126.01	124.56	125.69
7308	NYSE	CW	Thu, Jun 3, 2021	123.60	124.91	122.16	124.67
7307	NYSE	CW	Wed, Jun 2, 2021	126.75	126.75	124.00	124.42
7306	NYSE	CW	Tue, Jun 1, 2021	126.51	126.79	125.72	126.57
7305	NYSE	CW	Fri, May 28, 2021	126.86	126.97	124.13	125.32
7304	NYSE	CW	Thu, May 27, 2021	126.87	128.55	125.94	126.70
7303	NYSE	CW	Wed, May 26, 2021	124.58	125.39	123.93	125.00
7302	NYSE	CW	Tue, May 25, 2021	126.08	127.16	124.17	124.33
7301	NYSE	CW	Mon, May 24, 2021	127.33	127.33	125.42	125.98
7300	NYSE	CW	Fri, May 21, 2021	126.14	127.71	125.90	126.49
7299	NYSE	CW	Thu, May 20, 2021	125.96	125.96	124.20	124.83
7298	NYSE	CW	Wed, May 19, 2021	123.72	125.58	122.93	125.50
7297	NYSE	CW	Tue, May 18, 2021	127.42	127.55	125.35	125.43
7296	NYSE	CW	Mon, May 17, 2021	126.80	128.06	126.01	127.70
7295	NYSE	CW	Fri, May 14, 2021	127.38	128.49	125.51	127.87
7294	NYSE	CW	Thu, May 13, 2021	121.78	127.17	121.73	126.24
7293	NYSE	CW	Wed, May 12, 2021	125.79	126.08	121.93	121.97
7292	NYSE	CW	Tue, May 11, 2021	126.59	127.69	124.74	125.40
7291	NYSE	CW	Mon, May 10, 2021	132.64	133.21	129.07	129.15
7290	NYSE	CW	Fri, May 7, 2021	129.89	133.37	129.31	132.49
7289	NYSE	CW	Thu, May 6, 2021	126.72	129.85	126.72	129.77
7288	NYSE	CW	Wed, May 5, 2021	128.54	127.79	126.40	126.92
7287	NYSE	CW	Tue, May 4, 2021	127.45	128.75	126.56	128.20
7286	NYSE	CW	Mon, May 3, 2021	128.78	129.50	127.36	128.04
7285	NYSE	CW	Fri, Apr 30, 2021	129.79	129.93	127.42	127.90
7284	NYSE	CW	Thu, Apr 29, 2021	129.54	130.86	128.92	130.08
7283	NYSE	CW	Wed, Apr 28, 2021	127.19	128.27	126.48	127.86
7282	NYSE	CW	Tue, Apr 27, 2021	125.91	127.16	125.10	126.83
7281	NYSE	CW	Mon, Apr 26, 2021	126.05	127.03	125.03	125.92
7280	NYSE	CW	Fri, Apr 23, 2021	125.37	126.20	124.72	125.42
7279	NYSE	CW	Thu, Apr 22, 2021	126.08	126.84	124.74	125.10
7278	NYSE	CW	Wed, Apr 21, 2021	123.10	126.46	121.59	126.04
7277	NYSE	CW	Tue, Apr 20, 2021	124.30	124.98	122.01	122.95
7276	NYSE	CW	Mon, Apr 19, 2021	125.90	125.90	124.40	125.37
7275	NYSE	CW	Fri, Apr 16, 2021	126.04	126.82	124.66	125.54
7274	NYSE	CW	Thu, Apr 15, 2021	124.85	124.85	123.70	124.73
7273	NYSE	CW	Wed, Apr 14, 2021	124.32	126.48	124.12	124.31
7272	NYSE	CW	Tue, Apr 13, 2021	125.30	125.54	123.57	124.31
7271	NYSE	CW	Mon, Apr 12, 2021	125.00	126.37	123.80	126.28
7270	NYSE	CW	Fri, Apr 9, 2021	123.94	124.97	123.61	124.85
7269	NYSE	CW	Thu, Apr 8, 2021	122.79	123.74	121.10	123.61
7268	NYSE	CW	Wed, Apr 7, 2021	123.03	124.24	121.68	122.84
7267	NYSE	CW	Tue, Apr 6, 2021	121.92	125.31	121.92	122.75
7266	NYSE	CW	Mon, Apr 5, 2021	120.59	121.44	119.57	120.58
7265	NYSE	CW	Thu, Apr 1, 2021	119.02	120.09	118.22	119.93
7264	NYSE	CW	Wed, Mar 31, 2021	118.91	120.13	118.13	118.60
7263	NYSE	CW	Tue, Mar 30, 2021	120.02	120.62	118.56	118.99
7262	NYSE	CW	Mon, Mar 29, 2021	117.82	120.45	117.39	119.57
7261	NYSE	CW	Fri, Mar 26, 2021	117.99	119.08	116.81	118.24
7260	NYSE	CW	Thu, Mar 25, 2021	114.06	117.51	112.93	117.33
7259	NYSE	CW	Wed, Mar 24, 2021	114.74	118.21	114.44	114.91
7258	NYSE	CW	Tue, Mar 23, 2021	115.80	116.60	112.76	113.31
7257	NYSE	CW	Mon, Mar 22, 2021	119.07	119.63	115.78	117.19
7256	NYSE	CW	Fri, Mar 19, 2021	120.19	120.79	117.13	119.30
7255	NYSE	CW	Thu, Mar 18, 2021	122.24	123.10	119.88	120.18
7254	NYSE	CW	Wed, Mar 17, 2021	121.04	122.32	119.60	122.32
7253	NYSE	CW	Tue, Mar 16, 2021	123.00	123.00	119.35	121.14
7252	NYSE	CW	Mon, Mar 15, 2021	123.66	124.72	122.41	123.49
7251	NYSE	CW	Fri, Mar 12, 2021	120.13	123.92	120.13	123.92
7250	NYSE	CW	Thu, Mar 11, 2021	120.48	122.62	119.61	119.79
7249	NYSE	CW	Wed, Mar 10, 2021	117.50	121.00	116.98	119.89
7248	NYSE	CW	Tue, Mar 9, 2021	120.03	120.03	116.47	116.85
7247	NYSE	CW	Mon, Mar 8, 2021	119.01	120.87	118.16	119.26
7246	NYSE	CW	Fri, Mar 5, 2021	116.03	118.79	115.11	118.33
7245	NYSE	CW	Thu, Mar 4, 2021	114.69	116.38	112.21	114.04
7244	NYSE	CW	Wed, Mar 3, 2021	113.92	115.94	112.89	114.60
7243	NYSE	CW	Tue, Mar 2, 2021	114.18	114.32	112.46	113.44
7242	NYSE	CW	Mon, Mar 1, 2021	112.92	115.95	112.55	114.81
7241	NYSE	CW	Fri, Feb 26, 2021	111.66	112.58	110.16	110.49
7240	NYSE	CW	Thu, Feb 25, 2021	119.87	119.87	111.54	112.38
7239	NYSE	CW	Wed, Feb 24, 2021	117.05	119.84	117.05	119.72
7238	NYSE	CW	Tue, Feb 23, 2021	117.80	117.96	115.29	117.56
7237	NYSE	CW	Mon, Feb 22, 2021	116.20	119.86	116.20	118.12
7236	NYSE	CW	Fri, Feb 19, 2021	114.45	117.59	114.16	117.19
7235	NYSE	CW	Thu, Feb 18, 2021	114.10	114.50	112.93	113.52
7234	NYSE	CW	Wed, Feb 17, 2021	114.54	115.94	114.03	115.04
7233	NYSE	CW	Tue, Feb 16, 2021	116.15	116.79	114.24	115.24
7232	NYSE	CW	Fri, Feb 12, 2021	115.02	116.06	114.73	115.51
7231	NYSE	CW	Thu, Feb 11, 2021	113.78	116.08	113.11	115.70
7230	NYSE	CW	Wed, Feb 10, 2021	113.23	113.97	112.61	113.59
7229	NYSE	CW	Tue, Feb 9, 2021	113.58	113.74	112.07	113.12
7228	NYSE	CW	Mon, Feb 8, 2021	113.29	114.17	112.22	113.59
7227	NYSE	CW	Fri, Feb 5, 2021	114.00	114.61	112.07	112.72
7226	NYSE	CW	Thu, Feb 4, 2021	113.00	113.93	111.97	113.70
7225	NYSE	CW	Wed, Feb 3, 2021	109.45	112.40	108.86	112.08
7224	NYSE	CW	Tue, Feb 2, 2021	109.73	111.87	109.12	110.34
7223	NYSE	CW	Mon, Feb 1, 2021	104.93	108.13	104.00	107.98
7222	NYSE	CW	Fri, Jan 29, 2021	107.19	107.84	103.66	103.79
7221	NYSE	CW	Thu, Jan 28, 2021	105.87	109.01	104.89	107.97
7220	NYSE	CW	Wed, Jan 27, 2021	106.43	106.76	103.55	104.30
7219	NYSE	CW	Tue, Jan 26, 2021	113.63	113.84	108.48	108.57
7218	NYSE	CW	Mon, Jan 25, 2021	113.21	113.96	110.93	112.06
7217	NYSE	CW	Fri, Jan 22, 2021	113.86	114.76	113.37	114.03
7216	NYSE	CW	Thu, Jan 21, 2021	117.48	117.86	114.94	115.35
7215	NYSE	CW	Wed, Jan 20, 2021	118.87	119.33	117.38	117.88
7214	NYSE	CW	Tue, Jan 19, 2021	116.99	118.48	116.64	118.02
7213	NYSE	CW	Fri, Jan 15, 2021	116.28	116.81	114.92	116.01
7212	NYSE	CW	Thu, Jan 14, 2021	119.10	120.05	117.04	117.65
7211	NYSE	CW	Wed, Jan 13, 2021	118.47	118.72	116.42	117.65
7210	NYSE	CW	Tue, Jan 12, 2021	117.94	119.63	117.74	118.52
7209	NYSE	CW	Mon, Jan 11, 2021	115.26	117.93	114.68	117.58
7208	NYSE	CW	Fri, Jan 8, 2021	117.24	117.54	115.09	116.99
7207	NYSE	CW	Thu, Jan 7, 2021	117.86	119.06	116.35	117.49
7206	NYSE	CW	Wed, Jan 6, 2021	116.17	120.36	116.17	119.42
7205	NYSE	CW	Tue, Jan 5, 2021	111.54	115.64	111.54	114.62
7204	NYSE	CW	Mon, Jan 4, 2021	116.60	116.60	110.74	111.32
7203	NYSE	CW	Thu, Dec 31, 2020	115.88	117.45	114.60	116.35
7202	NYSE	CW	Wed, Dec 30, 2020	114.10	117.10	114.10	116.26
7201	NYSE	CW	Tue, Dec 29, 2020	116.07	116.10	113.78	114.11
7200	NYSE	CW	Mon, Dec 28, 2020	114.23	115.91	113.89	115.07
7199	NYSE	CW	Thu, Dec 24, 2020	113.59	113.59	111.58	113.29
7198	NYSE	CW	Wed, Dec 23, 2020	111.53	113.70	111.53	113.21
7197	NYSE	CW	Tue, Dec 22, 2020	110.54	110.84	109.28	110.43
7196	NYSE	CW	Mon, Dec 21, 2020	110.01	111.38	108.26	109.99
7195	NYSE	CW	Fri, Dec 18, 2020	113.42	114.89	112.19	112.75
7194	NYSE	CW	Thu, Dec 17, 2020	114.15	114.79	112.56	113.04
7193	NYSE	CW	Wed, Dec 16, 2020	116.12	116.27	113.28	114.11
7192	NYSE	CW	Tue, Dec 15, 2020	114.83	116.03	113.02	115.92
7191	NYSE	CW	Mon, Dec 14, 2020	117.73	117.91	113.07	113.16
7190	NYSE	CW	Fri, Dec 11, 2020	117.04	117.99	115.50	115.84
7189	NYSE	CW	Thu, Dec 10, 2020	118.03	119.63	117.41	117.88
7188	NYSE	CW	Wed, Dec 9, 2020	119.20	120.77	118.69	119.09
7187	NYSE	CW	Tue, Dec 8, 2020	117.88	119.26	117.37	118.97
7186	NYSE	CW	Mon, Dec 7, 2020	120.51	120.92	117.84	118.50
7185	NYSE	CW	Fri, Dec 4, 2020	120.57	121.90	119.62	121.35
7184	NYSE	CW	Thu, Dec 3, 2020	118.25	119.94	118.20	118.50
7183	NYSE	CW	Wed, Dec 2, 2020	115.76	118.22	114.80	117.89
7182	NYSE	CW	Tue, Dec 1, 2020	118.07	118.81	116.06	116.19
7181	NYSE	CW	Mon, Nov 30, 2020	120.09	120.71	114.63	115.26
7180	NYSE	CW	Fri, Nov 27, 2020	119.80	120.97	118.81	120.45
7179	NYSE	CW	Wed, Nov 25, 2020	121.32	121.32	118.36	120.51
7178	NYSE	CW	Tue, Nov 24, 2020	118.00	122.20	117.83	122.01
7177	NYSE	CW	Mon, Nov 23, 2020	112.99	116.46	112.91	115.93
7176	NYSE	CW	Fri, Nov 20, 2020	115.77	115.97	111.43	111.65
7175	NYSE	CW	Thu, Nov 19, 2020	114.86	117.12	113.61	116.36
7174	NYSE	CW	Wed, Nov 18, 2020	115.42	118.00	113.80	115.64
7173	NYSE	CW	Tue, Nov 17, 2020	111.44	114.91	110.45	114.75
7172	NYSE	CW	Mon, Nov 16, 2020	110.05	113.27	108.71	113.23
7171	NYSE	CW	Fri, Nov 13, 2020	104.33	107.46	103.84	107.23
7170	NYSE	CW	Thu, Nov 12, 2020	102.67	104.45	102.37	103.07
7169	NYSE	CW	Wed, Nov 11, 2020	107.70	107.70	103.88	104.50
7168	NYSE	CW	Tue, Nov 10, 2020	105.43	108.92	104.92	108.17
7167	NYSE	CW	Mon, Nov 9, 2020	105.69	106.71	103.00	104.83
7166	NYSE	CW	Fri, Nov 6, 2020	95.86	96.63	94.09	95.84
7165	NYSE	CW	Thu, Nov 5, 2020	93.63	97.10	93.63	96.14
7164	NYSE	CW	Wed, Nov 4, 2020	91.13	94.60	89.37	93.04
7163	NYSE	CW	Tue, Nov 3, 2020	91.13	92.99	90.34	92.30
7162	NYSE	CW	Mon, Nov 2, 2020	86.02	90.42	85.44	89.83
7161	NYSE	CW	Fri, Oct 30, 2020	83.44	85.03	83.04	84.36
7160	NYSE	CW	Thu, Oct 29, 2020	83.68	88.11	83.42	84.17
7159	NYSE	CW	Wed, Oct 28, 2020	85.86	86.94	83.63	83.76
7158	NYSE	CW	Tue, Oct 27, 2020	90.70	90.70	87.54	87.61
7157	NYSE	CW	Mon, Oct 26, 2020	93.01	93.01	90.07	91.07
7156	NYSE	CW	Fri, Oct 23, 2020	94.98	95.50	93.90	94.29
7155	NYSE	CW	Thu, Oct 22, 2020	92.93	94.75	92.93	93.86
7154	NYSE	CW	Wed, Oct 21, 2020	94.13	94.96	92.72	92.77
7153	NYSE	CW	Tue, Oct 20, 2020	94.47	97.30	94.30	94.38
7152	NYSE	CW	Mon, Oct 19, 2020	97.18	97.77	93.58	93.74
7151	NYSE	CW	Fri, Oct 16, 2020	96.82	97.85	96.12	96.89
7150	NYSE	CW	Thu, Oct 15, 2020	94.02	96.68	93.81	96.31
7149	NYSE	CW	Wed, Oct 14, 2020	95.21	97.41	95.21	95.58
7148	NYSE	CW	Tue, Oct 13, 2020	97.45	98.28	95.15	95.25
7147	NYSE	CW	Mon, Oct 12, 2020	97.83	98.80	97.39	98.54
7146	NYSE	CW	Fri, Oct 9, 2020	99.45	99.95	97.72	97.83
7145	NYSE	CW	Thu, Oct 8, 2020	96.12	97.91	95.75	97.91
7144	NYSE	CW	Wed, Oct 7, 2020	95.51	96.48	94.43	95.47
7143	NYSE	CW	Tue, Oct 6, 2020	96.00	97.04	94.16	94.32
7142	NYSE	CW	Mon, Oct 5, 2020	96.82	97.43	94.12	94.84
7141	NYSE	CW	Fri, Oct 2, 2020	92.19	96.07	92.19	95.48
7140	NYSE	CW	Thu, Oct 1, 2020	94.14	95.88	93.45	93.93
7139	NYSE	CW	Wed, Sep 30, 2020	94.04	95.62	92.80	93.26
7138	NYSE	CW	Tue, Sep 29, 2020	95.26	95.61	93.70	93.94
7137	NYSE	CW	Mon, Sep 28, 2020	95.10	97.05	94.85	95.20
7136	NYSE	CW	Fri, Sep 25, 2020	92.89	93.72	92.42	93.32
7135	NYSE	CW	Thu, Sep 24, 2020	92.82	94.64	91.18	93.06
7134	NYSE	CW	Wed, Sep 23, 2020	97.80	99.30	92.94	93.02
7133	NYSE	CW	Tue, Sep 22, 2020	96.87	98.60	96.55	97.80
7132	NYSE	CW	Mon, Sep 21, 2020	96.01	97.68	95.33	96.30
7131	NYSE	CW	Fri, Sep 18, 2020	99.39	100.83	98.29	98.70
7130	NYSE	CW	Thu, Sep 17, 2020	94.83	99.59	94.54	98.97
7129	NYSE	CW	Wed, Sep 16, 2020	93.65	97.07	92.95	95.70
7128	NYSE	CW	Tue, Sep 15, 2020	95.89	96.38	93.27	93.47
7127	NYSE	CW	Mon, Sep 14, 2020	95.32	96.94	94.99	95.49
7126	NYSE	CW	Fri, Sep 11, 2020	93.82	95.98	93.68	94.49
7125	NYSE	CW	Thu, Sep 10, 2020	97.51	97.82	93.12	93.31
7124	NYSE	CW	Wed, Sep 9, 2020	96.53	97.40	94.74	96.87
7123	NYSE	CW	Tue, Sep 8, 2020	99.00	99.00	96.38	96.53
7122	NYSE	CW	Fri, Sep 4, 2020	101.86	102.25	99.13	99.79
7121	NYSE	CW	Thu, Sep 3, 2020	104.78	105.96	99.14	99.93
7120	NYSE	CW	Wed, Sep 2, 2020	102.48	105.00	102.15	104.53
7119	NYSE	CW	Tue, Sep 1, 2020	101.45	102.57	100.43	102.37
7118	NYSE	CW	Mon, Aug 31, 2020	102.75	103.34	101.82	102.32
7117	NYSE	CW	Fri, Aug 28, 2020	103.27	103.27	101.92	103.16
7116	NYSE	CW	Thu, Aug 27, 2020	102.76	103.88	102.04	102.94
7115	NYSE	CW	Wed, Aug 26, 2020	102.48	102.77	100.65	102.10
7114	NYSE	CW	Tue, Aug 25, 2020	104.06	104.17	101.76	102.59
7113	NYSE	CW	Mon, Aug 24, 2020	101.60	103.54	100.92	103.32
7112	NYSE	CW	Fri, Aug 21, 2020	101.06	101.89	100.20	100.65
7111	NYSE	CW	Thu, Aug 20, 2020	101.18	102.90	100.91	101.80
7110	NYSE	CW	Wed, Aug 19, 2020	102.64	104.21	102.13	102.46
7109	NYSE	CW	Tue, Aug 18, 2020	105.93	106.61	103.05	103.14
7108	NYSE	CW	Mon, Aug 17, 2020	107.98	107.98	106.07	106.19
7107	NYSE	CW	Fri, Aug 14, 2020	105.80	109.49	105.56	108.16
7106	NYSE	CW	Thu, Aug 13, 2020	106.98	107.96	105.92	106.91
7105	NYSE	CW	Wed, Aug 12, 2020	109.92	110.43	107.64	107.85
7104	NYSE	CW	Tue, Aug 11, 2020	109.27	110.63	108.03	108.62
7103	NYSE	CW	Mon, Aug 10, 2020	103.28	107.42	103.28	106.88
7102	NYSE	CW	Fri, Aug 7, 2020	99.72	103.09	99.04	103.03
7101	NYSE	CW	Thu, Aug 6, 2020	98.79	100.19	98.79	99.69
7100	NYSE	CW	Wed, Aug 5, 2020	98.01	99.94	96.84	99.40
7099	NYSE	CW	Tue, Aug 4, 2020	92.37	97.09	91.53	97.01
7098	NYSE	CW	Mon, Aug 3, 2020	89.49	92.51	88.00	91.66
7097	NYSE	CW	Fri, Jul 31, 2020	89.61	89.78	88.07	89.12
7096	NYSE	CW	Thu, Jul 30, 2020	89.98	90.95	89.53	89.99
7095	NYSE	CW	Wed, Jul 29, 2020	90.79	91.48	90.03	91.13
7094	NYSE	CW	Tue, Jul 28, 2020	90.03	90.58	89.69	90.03
7093	NYSE	CW	Mon, Jul 27, 2020	90.79	91.39	89.43	90.00
7092	NYSE	CW	Fri, Jul 24, 2020	92.28	92.49	90.84	91.22
7091	NYSE	CW	Thu, Jul 23, 2020	90.98	92.82	90.71	91.94
7090	NYSE	CW	Wed, Jul 22, 2020	90.75	92.47	90.47	91.39
7089	NYSE	CW	Tue, Jul 21, 2020	90.35	92.51	90.27	91.05
7088	NYSE	CW	Mon, Jul 20, 2020	91.38	91.77	88.74	89.33
7087	NYSE	CW	Fri, Jul 17, 2020	91.68	93.11	91.37	92.12
7086	NYSE	CW	Thu, Jul 16, 2020	90.48	93.09	89.64	91.86
7085	NYSE	CW	Wed, Jul 15, 2020	87.89	91.22	87.55	90.51
7084	NYSE	CW	Tue, Jul 14, 2020	84.34	85.95	83.31	85.17
7083	NYSE	CW	Mon, Jul 13, 2020	86.77	87.81	84.63	84.69
7082	NYSE	CW	Fri, Jul 10, 2020	83.70	86.08	83.70	85.65
7081	NYSE	CW	Thu, Jul 9, 2020	86.97	86.97	83.50	83.91
7080	NYSE	CW	Wed, Jul 8, 2020	86.07	88.01	86.00	87.12
7079	NYSE	CW	Tue, Jul 7, 2020	87.69	89.46	86.25	86.32
7078	NYSE	CW	Mon, Jul 6, 2020	90.21	90.26	87.41	88.86
7077	NYSE	CW	Thu, Jul 2, 2020	89.25	90.52	87.40	87.92
7076	NYSE	CW	Wed, Jul 1, 2020	89.64	90.68	86.97	87.15
7075	NYSE	CW	Tue, Jun 30, 2020	88.96	90.38	88.48	89.28
7074	NYSE	CW	Mon, Jun 29, 2020	86.18	90.01	85.29	89.95
7073	NYSE	CW	Fri, Jun 26, 2020	83.99	84.90	82.75	84.37
7072	NYSE	CW	Thu, Jun 25, 2020	82.82	84.57	82.03	84.35
7071	NYSE	CW	Wed, Jun 24, 2020	87.57	87.57	82.94	82.98
7070	NYSE	CW	Tue, Jun 23, 2020	90.66	90.66	87.62	88.96
7069	NYSE	CW	Mon, Jun 22, 2020	87.93	89.87	86.52	89.63
7068	NYSE	CW	Fri, Jun 19, 2020	92.99	93.19	88.51	88.81
7067	NYSE	CW	Thu, Jun 18, 2020	92.09	95.34	91.64	91.93
7066	NYSE	CW	Wed, Jun 17, 2020	96.90	97.11	93.51	93.62
7065	NYSE	CW	Tue, Jun 16, 2020	100.78	101.78	96.46	97.05
7064	NYSE	CW	Mon, Jun 15, 2020	92.54	97.06	92.17	95.89
7063	NYSE	CW	Fri, Jun 12, 2020	97.13	98.14	93.54	96.42
7062	NYSE	CW	Thu, Jun 11, 2020	96.29	97.72	92.36	92.44
7061	NYSE	CW	Wed, Jun 10, 2020	109.45	109.45	101.98	102.00
7060	NYSE	CW	Tue, Jun 9, 2020	112.98	113.08	109.57	109.99
7059	NYSE	CW	Mon, Jun 8, 2020	115.37	116.08	113.76	115.94
7058	NYSE	CW	Fri, Jun 5, 2020	112.51	115.08	110.52	111.89
7057	NYSE	CW	Thu, Jun 4, 2020	105.57	107.14	104.47	106.33
7056	NYSE	CW	Wed, Jun 3, 2020	102.79	106.66	102.79	105.76
7055	NYSE	CW	Tue, Jun 2, 2020	101.92	103.32	100.51	100.78
7054	NYSE	CW	Mon, Jun 1, 2020	101.06	102.89	100.25	100.79
7053	NYSE	CW	Fri, May 29, 2020	100.29	101.32	98.73	100.30
7052	NYSE	CW	Thu, May 28, 2020	107.41	107.41	101.94	102.04
7051	NYSE	CW	Wed, May 27, 2020	101.40	105.30	99.79	105.29
7050	NYSE	CW	Tue, May 26, 2020	96.99	99.38	95.66	98.16
7049	NYSE	CW	Fri, May 22, 2020	94.13	94.13	91.85	92.57
7048	NYSE	CW	Thu, May 21, 2020	92.10	93.74	91.59	93.30
7047	NYSE	CW	Wed, May 20, 2020	93.91	94.65	91.77	91.96
7046	NYSE	CW	Tue, May 19, 2020	94.80	95.56	92.08	92.14
7045	NYSE	CW	Mon, May 18, 2020	90.45	95.28	90.45	94.58
7044	NYSE	CW	Fri, May 15, 2020	84.68	87.23	84.55	85.98
7043	NYSE	CW	Thu, May 14, 2020	84.01	86.94	81.72	85.81
7042	NYSE	CW	Wed, May 13, 2020	88.52	88.52	85.18	86.10
7041	NYSE	CW	Tue, May 12, 2020	94.93	95.27	89.16	89.26
7040	NYSE	CW	Mon, May 11, 2020	96.44	96.97	94.93	94.93
7039	NYSE	CW	Fri, May 8, 2020	92.22	98.44	92.22	98.09
7038	NYSE	CW	Thu, May 7, 2020	93.11	96.12	90.23	91.12
7037	NYSE	CW	Wed, May 6, 2020	97.76	98.34	94.77	94.77
7036	NYSE	CW	Tue, May 5, 2020	98.48	99.92	96.99	97.27
7035	NYSE	CW	Mon, May 4, 2020	97.10	98.46	95.68	96.65
7034	NYSE	CW	Fri, May 1, 2020	101.14	101.14	96.80	99.11
7033	NYSE	CW	Thu, Apr 30, 2020	103.86	105.12	101.68	103.65
7032	NYSE	CW	Wed, Apr 29, 2020	104.75	106.88	103.31	106.20
7031	NYSE	CW	Tue, Apr 28, 2020	100.20	103.04	99.20	101.63
7030	NYSE	CW	Mon, Apr 27, 2020	95.03	98.50	95.03	98.27
7029	NYSE	CW	Fri, Apr 24, 2020	94.76	94.87	92.18	94.48
7028	NYSE	CW	Thu, Apr 23, 2020	94.29	95.88	93.05	93.21
7027	NYSE	CW	Wed, Apr 22, 2020	93.49	94.33	91.75	93.06
7026	NYSE	CW	Tue, Apr 21, 2020	91.95	93.77	89.87	91.02
7025	NYSE	CW	Mon, Apr 20, 2020	95.29	97.28	94.43	95.04
7024	NYSE	CW	Fri, Apr 17, 2020	95.50	97.76	94.61	97.50
7023	NYSE	CW	Thu, Apr 16, 2020	94.34	94.34	89.83	90.84
7022	NYSE	CW	Wed, Apr 15, 2020	94.32	95.34	93.01	94.33
7021	NYSE	CW	Tue, Apr 14, 2020	98.76	100.52	96.50	97.39
7020	NYSE	CW	Mon, Apr 13, 2020	100.32	100.99	96.57	97.41
7019	NYSE	CW	Thu, Apr 9, 2020	100.21	102.82	98.34	101.03
7018	NYSE	CW	Wed, Apr 8, 2020	96.08	99.09	94.19	97.71
7017	NYSE	CW	Tue, Apr 7, 2020	96.27	99.35	93.95	94.06
7016	NYSE	CW	Mon, Apr 6, 2020	88.02	92.27	87.30	91.49
7015	NYSE	CW	Fri, Apr 3, 2020	85.85	87.41	82.72	83.66
7014	NYSE	CW	Thu, Apr 2, 2020	85.69	89.81	84.16	86.53
7013	NYSE	CW	Wed, Apr 1, 2020	88.23	90.18	85.18	86.64
7012	NYSE	CW	Tue, Mar 31, 2020	90.77	94.76	90.02	92.41
7011	NYSE	CW	Mon, Mar 30, 2020	93.28	94.17	89.58	91.43
7010	NYSE	CW	Fri, Mar 27, 2020	98.26	98.26	92.66	93.73
7009	NYSE	CW	Thu, Mar 26, 2020	90.20	99.01	89.79	98.39
7008	NYSE	CW	Wed, Mar 25, 2020	85.17	92.38	80.80	88.49
7007	NYSE	CW	Tue, Mar 24, 2020	81.70	86.31	80.77	84.27
7006	NYSE	CW	Mon, Mar 23, 2020	77.43	78.62	73.84	76.52
7005	NYSE	CW	Fri, Mar 20, 2020	82.92	88.01	76.81	78.00
7004	NYSE	CW	Thu, Mar 19, 2020	80.21	84.94	75.20	82.57
7003	NYSE	CW	Wed, Mar 18, 2020	78.75	80.91	70.56	80.82
7002	NYSE	CW	Tue, Mar 17, 2020	84.41	89.03	80.78	84.44
7001	NYSE	CW	Mon, Mar 16, 2020	86.82	89.40	82.89	83.06
7000	NYSE	CW	Fri, Mar 13, 2020	91.36	96.77	86.48	96.42
6999	NYSE	CW	Thu, Mar 12, 2020	95.52	97.18	85.40	85.47
6998	NYSE	CW	Wed, Mar 11, 2020	108.20	109.41	102.81	104.11
6997	NYSE	CW	Tue, Mar 10, 2020	112.23	112.77	105.87	111.63
6996	NYSE	CW	Mon, Mar 9, 2020	112.20	112.60	107.26	109.08
6995	NYSE	CW	Fri, Mar 6, 2020	119.10	122.91	118.97	121.72
6994	NYSE	CW	Thu, Mar 5, 2020	123.99	126.61	122.64	123.23
6993	NYSE	CW	Wed, Mar 4, 2020	127.62	129.38	125.25	128.87
6992	NYSE	CW	Tue, Mar 3, 2020	126.55	129.64	124.22	124.87
6991	NYSE	CW	Mon, Mar 2, 2020	120.43	126.40	118.92	126.31
6990	NYSE	CW	Fri, Feb 28, 2020	119.60	121.30	116.92	119.94
6989	NYSE	CW	Thu, Feb 27, 2020	127.76	128.50	122.77	123.06
6988	NYSE	CW	Wed, Feb 26, 2020	135.00	135.89	130.54	130.60
6987	NYSE	CW	Tue, Feb 25, 2020	140.53	140.53	133.06	133.51
6986	NYSE	CW	Mon, Feb 24, 2020	141.50	142.04	139.84	140.44
6985	NYSE	CW	Fri, Feb 21, 2020	144.16	145.23	143.20	144.70
6984	NYSE	CW	Thu, Feb 20, 2020	145.82	146.61	144.01	144.79
6983	NYSE	CW	Wed, Feb 19, 2020	146.74	147.66	146.42	146.46
6982	NYSE	CW	Tue, Feb 18, 2020	145.98	147.03	145.10	146.05
6981	NYSE	CW	Fri, Feb 14, 2020	148.42	148.42	146.40	146.54
6980	NYSE	CW	Thu, Feb 13, 2020	147.98	148.47	147.67	148.10
6979	NYSE	CW	Wed, Feb 12, 2020	148.81	148.87	147.79	148.74
6978	NYSE	CW	Tue, Feb 11, 2020	148.29	148.85	147.53	148.21
6977	NYSE	CW	Mon, Feb 10, 2020	147.15	147.50	146.72	147.40
6976	NYSE	CW	Fri, Feb 7, 2020	147.84	148.13	147.01	147.32
6975	NYSE	CW	Thu, Feb 6, 2020	149.39	149.39	147.10	148.27
6974	NYSE	CW	Wed, Feb 5, 2020	148.76	149.51	147.47	149.25
6973	NYSE	CW	Tue, Feb 4, 2020	146.83	148.40	146.65	147.61
6972	NYSE	CW	Mon, Feb 3, 2020	146.04	147.32	145.00	145.35
6971	NYSE	CW	Fri, Jan 31, 2020	148.05	148.05	145.07	145.43
6970	NYSE	CW	Thu, Jan 30, 2020	147.68	148.95	146.75	148.64
6969	NYSE	CW	Wed, Jan 29, 2020	149.27	149.59	147.80	148.64
6968	NYSE	CW	Tue, Jan 28, 2020	147.32	148.95	146.67	148.63
6967	NYSE	CW	Mon, Jan 27, 2020	145.58	147.82	144.92	146.84
6966	NYSE	CW	Fri, Jan 24, 2020	148.25	148.66	146.72	147.49
6965	NYSE	CW	Thu, Jan 23, 2020	147.21	148.27	146.37	147.95
6964	NYSE	CW	Wed, Jan 22, 2020	147.92	148.74	146.85	147.43
6963	NYSE	CW	Tue, Jan 21, 2020	148.34	148.74	147.05	147.92
6962	NYSE	CW	Fri, Jan 17, 2020	148.93	149.30	148.01	148.67
6961	NYSE	CW	Thu, Jan 16, 2020	148.60	149.90	148.26	149.08
6960	NYSE	CW	Wed, Jan 15, 2020	146.50	148.60	146.04	147.41
6959	NYSE	CW	Tue, Jan 14, 2020	145.16	145.76	144.03	145.03
6958	NYSE	CW	Mon, Jan 13, 2020	144.13	145.44	143.47	145.44
6957	NYSE	CW	Fri, Jan 10, 2020	146.11	146.21	143.51	143.73
6956	NYSE	CW	Thu, Jan 9, 2020	145.91	146.99	145.00	146.06
6955	NYSE	CW	Wed, Jan 8, 2020	145.57	146.15	144.21	145.01
6954	NYSE	CW	Tue, Jan 7, 2020	143.80	145.60	142.99	145.25
6953	NYSE	CW	Mon, Jan 6, 2020	142.45	143.57	141.56	143.54
6952	NYSE	CW	Fri, Jan 3, 2020	141.99	143.51	141.11	143.42
6951	NYSE	CW	Thu, Jan 2, 2020	141.32	143.18	140.74	143.11
6950	NYSE	CW	Tue, Dec 31, 2019	141.69	142.43	140.73	140.89
6949	NYSE	CW	Mon, Dec 30, 2019	142.15	142.45	140.95	141.65
6948	NYSE	CW	Fri, Dec 27, 2019	142.92	142.92	141.62	141.72
6947	NYSE	CW	Thu, Dec 26, 2019	143.52	143.65	142.16	142.37
6946	NYSE	CW	Tue, Dec 24, 2019	143.60	144.00	141.70	143.48
6945	NYSE	CW	Mon, Dec 23, 2019	143.58	143.80	142.08	143.35
6944	NYSE	CW	Fri, Dec 20, 2019	141.60	142.95	141.23	142.87
6943	NYSE	CW	Thu, Dec 19, 2019	139.98	141.06	139.00	140.84
6942	NYSE	CW	Wed, Dec 18, 2019	141.91	141.91	139.48	139.59
6941	NYSE	CW	Tue, Dec 17, 2019	143.12	143.12	140.68	141.37
6940	NYSE	CW	Mon, Dec 16, 2019	143.86	144.82	142.74	142.79
6939	NYSE	CW	Fri, Dec 13, 2019	143.22	143.79	142.14	143.40
6938	NYSE	CW	Thu, Dec 12, 2019	142.25	143.34	141.57	143.21
6937	NYSE	CW	Wed, Dec 11, 2019	141.75	142.25	140.87	142.19
6936	NYSE	CW	Tue, Dec 10, 2019	141.16	141.63	139.72	141.35
6935	NYSE	CW	Mon, Dec 9, 2019	139.26	141.06	139.21	140.92
6934	NYSE	CW	Fri, Dec 6, 2019	140.00	140.43	139.34	139.59
6933	NYSE	CW	Thu, Dec 5, 2019	137.79	138.68	137.57	138.52
6932	NYSE	CW	Wed, Dec 4, 2019	136.74	138.61	136.48	137.17
6931	NYSE	CW	Tue, Dec 3, 2019	134.18	136.20	133.24	136.05
6930	NYSE	CW	Mon, Dec 2, 2019	137.89	138.74	134.98	135.03
6929	NYSE	CW	Fri, Nov 29, 2019	137.93	138.72	137.05	137.31
6928	NYSE	CW	Wed, Nov 27, 2019	139.05	139.15	137.10	138.33
6927	NYSE	CW	Tue, Nov 26, 2019	138.18	139.26	137.41	138.31
6926	NYSE	CW	Mon, Nov 25, 2019	137.04	138.12	135.92	137.85
6925	NYSE	CW	Fri, Nov 22, 2019	138.78	138.78	136.30	136.57
6924	NYSE	CW	Thu, Nov 21, 2019	139.66	139.66	137.60	138.21
6923	NYSE	CW	Wed, Nov 20, 2019	139.68	141.08	138.96	139.68
6922	NYSE	CW	Tue, Nov 19, 2019	140.43	141.00	139.34	139.78
6921	NYSE	CW	Mon, Nov 18, 2019	140.86	140.86	139.38	140.24
6920	NYSE	CW	Fri, Nov 15, 2019	141.40	142.97	140.86	141.12
6919	NYSE	CW	Thu, Nov 14, 2019	140.45	141.00	139.32	140.80
6918	NYSE	CW	Wed, Nov 13, 2019	139.48	140.77	139.48	140.75
6917	NYSE	CW	Tue, Nov 12, 2019	139.18	140.45	138.44	140.32
6916	NYSE	CW	Mon, Nov 11, 2019	137.96	139.37	137.75	139.21
6915	NYSE	CW	Fri, Nov 8, 2019	139.20	140.26	138.34	139.48
6914	NYSE	CW	Thu, Nov 7, 2019	139.95	140.84	138.98	139.59
6913	NYSE	CW	Wed, Nov 6, 2019	138.09	138.84	136.65	138.80
6912	NYSE	CW	Tue, Nov 5, 2019	140.14	140.14	137.43	137.91
6911	NYSE	CW	Mon, Nov 4, 2019	140.23	140.81	139.05	139.42
6910	NYSE	CW	Fri, Nov 1, 2019	136.30	140.27	135.34	140.06
6909	NYSE	CW	Thu, Oct 31, 2019	132.00	135.47	129.53	135.25
6908	NYSE	CW	Wed, Oct 30, 2019	129.65	131.32	128.86	131.04
6907	NYSE	CW	Tue, Oct 29, 2019	128.78	130.28	128.29	129.99
6906	NYSE	CW	Mon, Oct 28, 2019	129.01	130.72	128.92	129.03
6905	NYSE	CW	Fri, Oct 25, 2019	128.80	129.15	128.33	128.47
6904	NYSE	CW	Thu, Oct 24, 2019	127.11	129.08	125.85	128.87
6903	NYSE	CW	Wed, Oct 23, 2019	125.58	126.78	125.23	126.70
6902	NYSE	CW	Tue, Oct 22, 2019	125.60	126.37	124.88	125.58
6901	NYSE	CW	Mon, Oct 21, 2019	125.88	126.94	125.50	125.74
6900	NYSE	CW	Fri, Oct 18, 2019	127.88	127.88	124.95	125.61
6899	NYSE	CW	Thu, Oct 17, 2019	128.05	129.07	127.64	127.97
6898	NYSE	CW	Wed, Oct 16, 2019	126.11	127.09	125.80	126.94
6897	NYSE	CW	Tue, Oct 15, 2019	126.56	127.51	126.36	126.58
6896	NYSE	CW	Mon, Oct 14, 2019	127.39	127.41	126.38	126.53
6895	NYSE	CW	Fri, Oct 11, 2019	128.24	129.47	127.73	128.14
6894	NYSE	CW	Thu, Oct 10, 2019	125.14	126.97	125.14	126.18
6893	NYSE	CW	Wed, Oct 9, 2019	125.35	125.74	123.85	125.31
6892	NYSE	CW	Tue, Oct 8, 2019	125.34	125.35	123.51	124.18
6891	NYSE	CW	Mon, Oct 7, 2019	125.48	127.12	125.21	126.72
6890	NYSE	CW	Fri, Oct 4, 2019	125.43	126.41	125.08	125.75
6889	NYSE	CW	Thu, Oct 3, 2019	123.85	125.10	121.71	125.10
6888	NYSE	CW	Wed, Oct 2, 2019	125.46	125.71	122.87	124.01
6887	NYSE	CW	Tue, Oct 1, 2019	130.17	130.95	126.12	126.52
6886	NYSE	CW	Mon, Sep 30, 2019	130.07	130.65	129.10	129.37
6885	NYSE	CW	Fri, Sep 27, 2019	130.35	130.47	129.26	129.60
6884	NYSE	CW	Thu, Sep 26, 2019	131.09	131.09	128.87	129.52
6883	NYSE	CW	Wed, Sep 25, 2019	129.68	130.96	127.98	130.53
6882	NYSE	CW	Tue, Sep 24, 2019	129.32	129.68	127.76	129.25
6881	NYSE	CW	Mon, Sep 23, 2019	127.89	129.39	127.87	128.93
6880	NYSE	CW	Fri, Sep 20, 2019	130.86	131.11	128.41	128.42
6879	NYSE	CW	Thu, Sep 19, 2019	132.09	132.09	130.41	130.67
6878	NYSE	CW	Wed, Sep 18, 2019	133.23	133.36	129.80	131.71
6877	NYSE	CW	Tue, Sep 17, 2019	132.99	134.10	131.64	133.45
6876	NYSE	CW	Mon, Sep 16, 2019	131.69	134.42	131.69	133.33
6875	NYSE	CW	Fri, Sep 13, 2019	132.52	132.86	129.80	132.48
6874	NYSE	CW	Thu, Sep 12, 2019	132.11	132.11	129.75	131.86
6873	NYSE	CW	Wed, Sep 11, 2019	131.58	131.62	130.12	131.62
6872	NYSE	CW	Tue, Sep 10, 2019	128.57	131.35	127.31	131.33
6871	NYSE	CW	Mon, Sep 9, 2019	128.30	128.67	127.62	128.64
6870	NYSE	CW	Fri, Sep 6, 2019	127.57	128.14	127.03	127.87
6869	NYSE	CW	Thu, Sep 5, 2019	125.00	127.36	124.64	127.27
6868	NYSE	CW	Wed, Sep 4, 2019	123.63	123.96	123.21	123.67
6867	NYSE	CW	Tue, Sep 3, 2019	121.35	122.38	120.23	122.34
6866	NYSE	CW	Fri, Aug 30, 2019	123.59	123.59	121.90	122.64
6865	NYSE	CW	Thu, Aug 29, 2019	123.02	124.04	122.62	122.86
6864	NYSE	CW	Wed, Aug 28, 2019	120.42	122.35	119.98	121.70
6863	NYSE	CW	Tue, Aug 27, 2019	121.95	122.83	120.36	120.81
6862	NYSE	CW	Mon, Aug 26, 2019	122.06	122.15	119.83	121.31
6861	NYSE	CW	Fri, Aug 23, 2019	122.01	122.88	120.22	120.62
6860	NYSE	CW	Thu, Aug 22, 2019	122.26	123.25	121.69	122.97
6859	NYSE	CW	Wed, Aug 21, 2019	122.19	122.21	120.64	121.82
6858	NYSE	CW	Tue, Aug 20, 2019	121.04	121.61	120.70	121.02
6857	NYSE	CW	Mon, Aug 19, 2019	121.18	121.96	120.78	121.53
6856	NYSE	CW	Fri, Aug 16, 2019	118.53	120.29	118.48	119.95
6855	NYSE	CW	Thu, Aug 15, 2019	117.08	117.98	115.86	117.72
6854	NYSE	CW	Wed, Aug 14, 2019	118.51	119.98	116.63	116.81
6853	NYSE	CW	Tue, Aug 13, 2019	119.04	122.19	118.64	120.48
6852	NYSE	CW	Mon, Aug 12, 2019	119.99	120.59	118.84	118.90
6851	NYSE	CW	Fri, Aug 9, 2019	122.94	122.94	120.57	120.69
6850	NYSE	CW	Thu, Aug 8, 2019	121.48	123.78	121.42	123.37
6849	NYSE	CW	Wed, Aug 7, 2019	120.07	121.51	119.38	120.85
6848	NYSE	CW	Tue, Aug 6, 2019	119.53	121.84	118.84	121.63
6847	NYSE	CW	Mon, Aug 5, 2019	121.37	121.37	117.06	118.60
6846	NYSE	CW	Fri, Aug 2, 2019	124.27	124.27	121.65	123.43
6845	NYSE	CW	Thu, Aug 1, 2019	125.00	128.13	123.09	124.05
6844	NYSE	CW	Wed, Jul 31, 2019	128.20	129.56	126.69	126.91
6843	NYSE	CW	Tue, Jul 30, 2019	126.97	127.98	125.88	127.91
6842	NYSE	CW	Mon, Jul 29, 2019	128.85	128.85	127.39	127.71
6841	NYSE	CW	Fri, Jul 26, 2019	128.54	129.30	128.19	128.94
6840	NYSE	CW	Thu, Jul 25, 2019	130.43	130.59	128.50	128.80
6839	NYSE	CW	Wed, Jul 24, 2019	127.87	130.06	127.62	129.96
6838	NYSE	CW	Tue, Jul 23, 2019	128.27	128.54	127.39	128.24
6837	NYSE	CW	Mon, Jul 22, 2019	127.23	127.75	126.50	127.32
6836	NYSE	CW	Fri, Jul 19, 2019	127.25	128.16	126.60	127.13
6835	NYSE	CW	Thu, Jul 18, 2019	126.15	126.53	125.49	126.47
6834	NYSE	CW	Wed, Jul 17, 2019	126.98	126.98	125.06	126.14
6833	NYSE	CW	Tue, Jul 16, 2019	125.96	127.30	125.64	127.15
6832	NYSE	CW	Mon, Jul 15, 2019	127.24	127.53	125.76	126.30
6831	NYSE	CW	Fri, Jul 12, 2019	125.62	127.56	125.06	127.12
6830	NYSE	CW	Thu, Jul 11, 2019	125.69	125.89	123.48	125.16
6829	NYSE	CW	Wed, Jul 10, 2019	126.90	127.95	125.75	125.98
6828	NYSE	CW	Tue, Jul 9, 2019	125.70	126.94	125.07	126.90
6827	NYSE	CW	Mon, Jul 8, 2019	126.43	126.85	125.70	126.29
6826	NYSE	CW	Fri, Jul 5, 2019	125.59	127.47	125.59	127.32
6825	NYSE	CW	Wed, Jul 3, 2019	125.86	126.68	125.60	126.50
6824	NYSE	CW	Tue, Jul 2, 2019	127.47	127.47	124.83	125.53
6823	NYSE	CW	Mon, Jul 1, 2019	128.20	128.95	126.87	127.32
6822	NYSE	CW	Fri, Jun 28, 2019	123.00	127.17	122.74	127.13
6821	NYSE	CW	Thu, Jun 27, 2019	121.37	122.96	120.80	122.63
6820	NYSE	CW	Wed, Jun 26, 2019	120.00	122.23	119.33	121.03
6819	NYSE	CW	Tue, Jun 25, 2019	119.56	120.83	119.30	119.77
6818	NYSE	CW	Mon, Jun 24, 2019	119.80	120.46	119.49	119.70
6817	NYSE	CW	Fri, Jun 21, 2019	120.44	120.44	119.12	119.50
6816	NYSE	CW	Thu, Jun 20, 2019	120.80	121.25	119.84	121.09
6815	NYSE	CW	Wed, Jun 19, 2019	119.62	119.62	118.50	119.42
6814	NYSE	CW	Tue, Jun 18, 2019	117.51	120.02	117.51	119.42
6813	NYSE	CW	Mon, Jun 17, 2019	117.82	117.82	116.48	116.80
6812	NYSE	CW	Fri, Jun 14, 2019	117.37	117.95	117.00	117.55
6811	NYSE	CW	Thu, Jun 13, 2019	116.26	117.97	115.20	117.90
6810	NYSE	CW	Wed, Jun 12, 2019	115.61	116.05	114.98	115.56
6809	NYSE	CW	Tue, Jun 11, 2019	119.28	119.46	114.31	115.28
6808	NYSE	CW	Mon, Jun 10, 2019	118.92	119.81	117.71	118.36
6807	NYSE	CW	Fri, Jun 7, 2019	118.16	119.12	117.81	118.06
6806	NYSE	CW	Thu, Jun 6, 2019	117.05	118.34	116.82	117.74
6805	NYSE	CW	Wed, Jun 5, 2019	117.49	117.93	116.19	117.18
6804	NYSE	CW	Tue, Jun 4, 2019	113.81	117.39	113.64	117.39
6803	NYSE	CW	Mon, Jun 3, 2019	111.35	114.13	110.93	112.75
6802	NYSE	CW	Fri, May 31, 2019	112.00	112.22	111.14	111.49
6801	NYSE	CW	Thu, May 30, 2019	113.54	114.41	112.57	113.19
6800	NYSE	CW	Wed, May 29, 2019	113.39	114.38	112.81	113.35
6799	NYSE	CW	Tue, May 28, 2019	115.26	115.82	114.15	114.24
6798	NYSE	CW	Fri, May 24, 2019	116.41	116.67	114.14	115.26
6797	NYSE	CW	Thu, May 23, 2019	115.62	116.25	113.97	115.74
6796	NYSE	CW	Wed, May 22, 2019	116.74	117.73	116.39	116.98
6795	NYSE	CW	Tue, May 21, 2019	116.50	117.73	115.51	117.68
6794	NYSE	CW	Mon, May 20, 2019	115.20	115.90	114.39	115.20
6793	NYSE	CW	Fri, May 17, 2019	116.54	117.48	115.45	116.11
6792	NYSE	CW	Thu, May 16, 2019	115.00	118.47	114.86	117.60
6791	NYSE	CW	Wed, May 15, 2019	111.85	114.38	111.85	114.10
6790	NYSE	CW	Tue, May 14, 2019	110.03	113.52	109.88	112.87
6789	NYSE	CW	Mon, May 13, 2019	112.67	112.91	108.96	109.31
6788	NYSE	CW	Fri, May 10, 2019	113.74	115.16	112.22	115.09
6787	NYSE	CW	Thu, May 9, 2019	114.12	114.12	109.87	113.64
6786	NYSE	CW	Wed, May 8, 2019	112.96	114.03	112.83	113.35
6785	NYSE	CW	Tue, May 7, 2019	114.49	114.84	112.53	113.30
6784	NYSE	CW	Mon, May 6, 2019	113.85	116.20	113.46	115.82
6783	NYSE	CW	Fri, May 3, 2019	115.27	116.98	115.27	115.85
6782	NYSE	CW	Thu, May 2, 2019	114.15	114.60	112.77	114.57
6781	NYSE	CW	Wed, May 1, 2019	114.32	115.75	114.08	114.31
6780	NYSE	CW	Tue, Apr 30, 2019	115.16	115.41	113.68	113.94
6779	NYSE	CW	Mon, Apr 29, 2019	114.67	116.01	114.56	115.09
6778	NYSE	CW	Fri, Apr 26, 2019	113.48	115.02	113.03	114.73
6777	NYSE	CW	Thu, Apr 25, 2019	113.62	114.07	112.00	113.53
6776	NYSE	CW	Wed, Apr 24, 2019	115.26	115.80	113.81	114.12
6775	NYSE	CW	Tue, Apr 23, 2019	112.98	115.52	112.39	114.67
6774	NYSE	CW	Mon, Apr 22, 2019	112.04	112.55	111.59	112.16
6773	NYSE	CW	Thu, Apr 18, 2019	110.78	112.45	110.62	112.39
6772	NYSE	CW	Wed, Apr 17, 2019	113.09	113.44	110.47	110.53
6771	NYSE	CW	Tue, Apr 16, 2019	112.37	112.89	111.89	112.70
6770	NYSE	CW	Mon, Apr 15, 2019	112.06	112.51	111.15	112.33
6769	NYSE	CW	Fri, Apr 12, 2019	112.70	113.37	111.86	112.18
6768	NYSE	CW	Thu, Apr 11, 2019	110.33	112.14	109.82	111.85
6767	NYSE	CW	Wed, Apr 10, 2019	110.95	110.95	109.54	110.16
6766	NYSE	CW	Tue, Apr 9, 2019	112.51	113.08	110.58	110.67
6765	NYSE	CW	Mon, Apr 8, 2019	112.00	113.47	111.47	113.21
6764	NYSE	CW	Fri, Apr 5, 2019	113.00	113.68	112.10	112.88
6763	NYSE	CW	Thu, Apr 4, 2019	110.57	113.93	110.20	112.48
6762	NYSE	CW	Wed, Apr 3, 2019	112.65	112.82	109.81	110.03
6761	NYSE	CW	Tue, Apr 2, 2019	112.64	113.25	111.80	112.00
6760	NYSE	CW	Mon, Apr 1, 2019	114.28	115.58	112.37	112.54
6759	NYSE	CW	Fri, Mar 29, 2019	113.97	113.97	112.81	113.34
6758	NYSE	CW	Thu, Mar 28, 2019	112.76	113.75	112.14	113.12
6757	NYSE	CW	Wed, Mar 27, 2019	111.94	113.51	111.81	112.50
6756	NYSE	CW	Tue, Mar 26, 2019	113.36	113.83	111.71	111.80
6755	NYSE	CW	Mon, Mar 25, 2019	112.71	113.74	112.38	112.46
6754	NYSE	CW	Fri, Mar 22, 2019	115.61	115.68	112.86	112.89
6753	NYSE	CW	Thu, Mar 21, 2019	115.08	117.22	115.08	116.29
6752	NYSE	CW	Wed, Mar 20, 2019	114.14	117.37	114.07	115.51
6751	NYSE	CW	Tue, Mar 19, 2019	115.49	116.25	113.80	114.02
6750	NYSE	CW	Mon, Mar 18, 2019	112.26	115.62	112.26	115.12
6749	NYSE	CW	Fri, Mar 15, 2019	114.68	114.78	111.87	112.25
6748	NYSE	CW	Thu, Mar 14, 2019	114.75	115.39	113.83	114.63
6747	NYSE	CW	Wed, Mar 13, 2019	114.71	115.91	114.42	115.03
6746	NYSE	CW	Tue, Mar 12, 2019	114.25	114.60	113.62	114.30
6745	NYSE	CW	Mon, Mar 11, 2019	114.44	114.77	113.72	114.29
6744	NYSE	CW	Fri, Mar 8, 2019	114.94	115.14	114.11	114.57
6743	NYSE	CW	Thu, Mar 7, 2019	117.07	117.43	115.18	115.89
6742	NYSE	CW	Wed, Mar 6, 2019	120.36	120.90	117.43	117.44
6741	NYSE	CW	Tue, Mar 5, 2019	121.20	121.95	120.36	120.40
6740	NYSE	CW	Mon, Mar 4, 2019	123.01	124.37	121.03	121.08
6739	NYSE	CW	Fri, Mar 1, 2019	122.47	124.29	121.27	122.59
6738	NYSE	CW	Thu, Feb 28, 2019	124.78	125.71	122.91	123.29
6737	NYSE	CW	Wed, Feb 27, 2019	119.34	125.94	119.34	124.26
6736	NYSE	CW	Tue, Feb 26, 2019	121.47	121.47	119.01	119.20
6735	NYSE	CW	Mon, Feb 25, 2019	122.10	122.10	121.13	121.62
6734	NYSE	CW	Fri, Feb 22, 2019	121.44	122.13	120.94	121.42
6733	NYSE	CW	Thu, Feb 21, 2019	121.07	121.17	119.97	120.96
6732	NYSE	CW	Wed, Feb 20, 2019	120.24	121.38	119.80	121.19
6731	NYSE	CW	Tue, Feb 19, 2019	119.96	120.45	119.33	120.08
6730	NYSE	CW	Fri, Feb 15, 2019	118.99	120.20	118.85	120.13
6729	NYSE	CW	Thu, Feb 14, 2019	117.26	118.64	117.00	118.12
6728	NYSE	CW	Wed, Feb 13, 2019	118.19	118.70	116.87	117.98
6727	NYSE	CW	Tue, Feb 12, 2019	116.67	117.76	116.16	117.51
6726	NYSE	CW	Mon, Feb 11, 2019	116.80	117.42	115.29	115.77
6725	NYSE	CW	Fri, Feb 8, 2019	114.98	116.53	114.98	116.41
6724	NYSE	CW	Thu, Feb 7, 2019	115.40	116.21	113.42	115.71
6723	NYSE	CW	Wed, Feb 6, 2019	116.11	116.72	115.47	116.16
6722	NYSE	CW	Tue, Feb 5, 2019	114.64	116.50	114.16	116.17
6721	NYSE	CW	Mon, Feb 4, 2019	112.88	114.25	112.88	114.16
6720	NYSE	CW	Fri, Feb 1, 2019	114.03	114.45	112.28	113.00
6719	NYSE	CW	Thu, Jan 31, 2019	113.33	114.42	112.63	113.52
6718	NYSE	CW	Wed, Jan 30, 2019	113.60	114.77	111.61	113.69
6717	NYSE	CW	Tue, Jan 29, 2019	112.42	113.94	112.06	112.76
6716	NYSE	CW	Mon, Jan 28, 2019	111.25	112.92	110.92	112.28
6715	NYSE	CW	Fri, Jan 25, 2019	111.56	112.30	111.34	112.06
6714	NYSE	CW	Thu, Jan 24, 2019	109.90	111.23	109.60	110.47
6713	NYSE	CW	Wed, Jan 23, 2019	109.34	110.36	107.45	109.69
6712	NYSE	CW	Tue, Jan 22, 2019	111.15	111.15	107.85	108.71
6711	NYSE	CW	Fri, Jan 18, 2019	111.71	113.02	111.18	112.01
6710	NYSE	CW	Thu, Jan 17, 2019	108.15	111.33	108.15	110.89
6709	NYSE	CW	Wed, Jan 16, 2019	107.79	109.19	106.99	108.88
6708	NYSE	CW	Tue, Jan 15, 2019	106.40	108.00	106.05	107.99
6707	NYSE	CW	Mon, Jan 14, 2019	106.83	107.70	105.95	106.37
6706	NYSE	CW	Fri, Jan 11, 2019	106.70	107.70	106.37	107.45
6705	NYSE	CW	Thu, Jan 10, 2019	104.86	107.71	104.32	107.46
6704	NYSE	CW	Wed, Jan 9, 2019	105.52	106.61	104.35	105.34
6703	NYSE	CW	Tue, Jan 8, 2019	103.75	105.23	103.24	104.71
6702	NYSE	CW	Mon, Jan 7, 2019	102.63	103.47	101.36	102.52
6701	NYSE	CW	Fri, Jan 4, 2019	100.56	103.11	100.21	102.89
6700	NYSE	CW	Thu, Jan 3, 2019	102.51	102.85	98.99	99.45
6699	NYSE	CW	Wed, Jan 2, 2019	100.36	103.19	100.02	103.02
6698	NYSE	CW	Mon, Dec 31, 2018	101.13	102.13	100.40	102.12
6697	NYSE	CW	Fri, Dec 28, 2018	102.03	102.80	100.27	100.60
6696	NYSE	CW	Thu, Dec 27, 2018	98.39	101.45	97.23	101.41
6695	NYSE	CW	Wed, Dec 26, 2018	97.56	99.57	95.23	99.44
6694	NYSE	CW	Mon, Dec 24, 2018	98.04	98.78	97.03	97.15
6693	NYSE	CW	Fri, Dec 21, 2018	100.08	101.44	98.96	99.04
6692	NYSE	CW	Thu, Dec 20, 2018	101.17	102.28	98.41	100.04
6691	NYSE	CW	Wed, Dec 19, 2018	105.33	106.11	101.07	101.56
6690	NYSE	CW	Tue, Dec 18, 2018	102.76	105.00	102.76	103.83
6689	NYSE	CW	Mon, Dec 17, 2018	103.19	105.32	101.30	101.52
6688	NYSE	CW	Fri, Dec 14, 2018	103.29	105.33	102.90	103.34
6687	NYSE	CW	Thu, Dec 13, 2018	106.03	106.03	104.10	104.20
6686	NYSE	CW	Wed, Dec 12, 2018	104.56	107.49	103.03	105.63
6685	NYSE	CW	Tue, Dec 11, 2018	104.94	105.58	101.69	102.38
6684	NYSE	CW	Mon, Dec 10, 2018	103.68	105.10	101.66	103.13
6683	NYSE	CW	Fri, Dec 7, 2018	104.80	106.82	102.59	103.58
6682	NYSE	CW	Thu, Dec 6, 2018	105.74	106.60	100.99	104.97
6681	NYSE	CW	Tue, Dec 4, 2018	110.66	110.66	107.57	107.70
6680	NYSE	CW	Mon, Dec 3, 2018	112.61	113.05	110.44	110.64
6679	NYSE	CW	Fri, Nov 30, 2018	108.17	110.92	108.11	110.40
6678	NYSE	CW	Thu, Nov 29, 2018	108.24	109.24	107.50	108.47
6677	NYSE	CW	Wed, Nov 28, 2018	106.37	110.00	106.37	108.46
6676	NYSE	CW	Tue, Nov 27, 2018	106.89	108.00	105.22	105.62
6675	NYSE	CW	Mon, Nov 26, 2018	108.69	109.47	107.01	107.85
6674	NYSE	CW	Fri, Nov 23, 2018	106.51	108.90	105.89	107.59
6673	NYSE	CW	Wed, Nov 21, 2018	106.56	108.24	106.17	107.17
6672	NYSE	CW	Tue, Nov 20, 2018	104.41	107.06	103.43	105.62
6671	NYSE	CW	Mon, Nov 19, 2018	108.09	108.24	105.92	106.45
6670	NYSE	CW	Fri, Nov 16, 2018	109.31	110.18	108.40	108.87
6669	NYSE	CW	Thu, Nov 15, 2018	106.68	110.74	106.16	110.19
6668	NYSE	CW	Wed, Nov 14, 2018	109.25	109.69	107.44	107.81
6667	NYSE	CW	Tue, Nov 13, 2018	107.28	109.57	107.28	108.04
6666	NYSE	CW	Mon, Nov 12, 2018	111.00	111.00	107.07	107.33
6665	NYSE	CW	Fri, Nov 9, 2018	111.24	112.32	109.99	110.74
6664	NYSE	CW	Thu, Nov 8, 2018	113.61	114.24	111.81	112.15
6663	NYSE	CW	Wed, Nov 7, 2018	112.03	114.73	110.80	114.30
6662	NYSE	CW	Tue, Nov 6, 2018	109.90	111.69	109.90	110.87
6661	NYSE	CW	Mon, Nov 5, 2018	110.59	111.37	108.97	109.98
6660	NYSE	CW	Fri, Nov 2, 2018	111.81	113.47	110.22	110.53
6659	NYSE	CW	Thu, Nov 1, 2018	109.64	111.13	109.25	110.94
6658	NYSE	CW	Wed, Oct 31, 2018	112.10	114.59	109.27	109.46
6657	NYSE	CW	Tue, Oct 30, 2018	107.07	110.35	107.07	109.87
6656	NYSE	CW	Mon, Oct 29, 2018	113.84	114.08	105.77	107.38
6655	NYSE	CW	Fri, Oct 26, 2018	110.50	113.08	109.31	111.96
6654	NYSE	CW	Thu, Oct 25, 2018	112.45	112.64	110.79	111.36
6653	NYSE	CW	Wed, Oct 24, 2018	117.30	118.37	111.18	111.37
6652	NYSE	CW	Tue, Oct 23, 2018	116.70	118.59	116.44	117.00
6651	NYSE	CW	Mon, Oct 22, 2018	118.90	119.68	117.37	119.04
6650	NYSE	CW	Fri, Oct 19, 2018	119.76	120.37	118.08	118.42
6649	NYSE	CW	Thu, Oct 18, 2018	121.05	121.81	119.28	119.77
6648	NYSE	CW	Wed, Oct 17, 2018	121.50	122.82	120.70	122.12
6647	NYSE	CW	Tue, Oct 16, 2018	120.47	122.12	119.34	121.93
6646	NYSE	CW	Mon, Oct 15, 2018	117.99	120.20	117.99	119.22
6645	NYSE	CW	Fri, Oct 12, 2018	120.23	120.47	116.55	118.09
6644	NYSE	CW	Thu, Oct 11, 2018	121.64	122.97	117.94	118.07
6643	NYSE	CW	Wed, Oct 10, 2018	127.04	127.07	121.96	122.19
6642	NYSE	CW	Tue, Oct 9, 2018	130.68	131.53	126.70	127.52
6641	NYSE	CW	Mon, Oct 8, 2018	131.68	132.91	129.27	131.01
6640	NYSE	CW	Fri, Oct 5, 2018	135.76	135.76	131.54	132.01
6639	NYSE	CW	Thu, Oct 4, 2018	136.90	136.90	134.00	134.72
6638	NYSE	CW	Wed, Oct 3, 2018	138.78	138.90	137.03	137.23
6637	NYSE	CW	Tue, Oct 2, 2018	138.27	138.84	137.70	137.89
6636	NYSE	CW	Mon, Oct 1, 2018	138.36	138.88	137.87	138.41
6635	NYSE	CW	Fri, Sep 28, 2018	137.48	138.81	137.35	137.42
6634	NYSE	CW	Thu, Sep 27, 2018	137.24	137.96	136.50	137.61
6633	NYSE	CW	Wed, Sep 26, 2018	137.06	138.07	136.57	136.99
6632	NYSE	CW	Tue, Sep 25, 2018	136.28	137.80	135.93	136.91
6631	NYSE	CW	Mon, Sep 24, 2018	137.05	137.05	135.01	135.91
6630	NYSE	CW	Fri, Sep 21, 2018	138.10	138.75	137.12	137.33
6629	NYSE	CW	Thu, Sep 20, 2018	139.77	140.32	137.12	137.63
6628	NYSE	CW	Wed, Sep 19, 2018	140.18	141.29	138.37	138.83
6627	NYSE	CW	Tue, Sep 18, 2018	139.66	141.23	139.55	140.25
6626	NYSE	CW	Mon, Sep 17, 2018	139.09	139.99	138.06	139.50
6625	NYSE	CW	Fri, Sep 14, 2018	138.47	139.48	137.95	138.84
6624	NYSE	CW	Thu, Sep 13, 2018	136.53	138.90	135.89	138.23
6623	NYSE	CW	Wed, Sep 12, 2018	135.50	136.45	134.46	135.94
6622	NYSE	CW	Tue, Sep 11, 2018	133.71	135.86	132.90	135.57
6621	NYSE	CW	Mon, Sep 10, 2018	135.34	135.87	133.95	134.08
6620	NYSE	CW	Fri, Sep 7, 2018	134.43	134.89	133.30	134.65
6619	NYSE	CW	Thu, Sep 6, 2018	134.38	135.47	133.87	134.72
6618	NYSE	CW	Wed, Sep 5, 2018	132.64	134.40	132.13	134.23
6617	NYSE	CW	Tue, Sep 4, 2018	133.73	133.90	132.71	132.91
6616	NYSE	CW	Fri, Aug 31, 2018	133.23	134.36	132.74	133.95
6615	NYSE	CW	Thu, Aug 30, 2018	134.19	134.83	133.46	133.94
6614	NYSE	CW	Wed, Aug 29, 2018	134.19	134.95	133.34	134.50
6613	NYSE	CW	Tue, Aug 28, 2018	135.34	135.75	133.26	134.06
6612	NYSE	CW	Mon, Aug 27, 2018	133.42	135.43	133.42	135.09
6611	NYSE	CW	Fri, Aug 24, 2018	132.32	133.03	131.87	132.85
6610	NYSE	CW	Thu, Aug 23, 2018	133.46	133.46	131.57	132.12
6609	NYSE	CW	Wed, Aug 22, 2018	134.35	134.68	133.42	133.70
6608	NYSE	CW	Tue, Aug 21, 2018	133.07	134.71	132.95	134.47
6607	NYSE	CW	Mon, Aug 20, 2018	132.52	133.15	131.74	132.43
6606	NYSE	CW	Fri, Aug 17, 2018	130.60	132.42	130.60	132.09
6605	NYSE	CW	Thu, Aug 16, 2018	131.93	132.97	130.50	130.79
6604	NYSE	CW	Wed, Aug 15, 2018	132.34	132.49	129.45	130.93
6603	NYSE	CW	Tue, Aug 14, 2018	132.08	134.37	132.08	133.37
6602	NYSE	CW	Mon, Aug 13, 2018	130.89	132.50	130.05	131.75
6601	NYSE	CW	Fri, Aug 10, 2018	131.13	131.40	130.20	130.29
6600	NYSE	CW	Thu, Aug 9, 2018	132.07	133.40	131.37	131.59
6599	NYSE	CW	Wed, Aug 8, 2018	132.43	132.43	131.03	132.09
6598	NYSE	CW	Tue, Aug 7, 2018	132.27	132.71	131.77	132.28
6597	NYSE	CW	Mon, Aug 6, 2018	131.53	132.19	131.15	131.82
6596	NYSE	CW	Fri, Aug 3, 2018	132.07	132.60	130.14	131.87
6595	NYSE	CW	Thu, Aug 2, 2018	131.21	132.29	130.36	131.84
6594	NYSE	CW	Wed, Aug 1, 2018	132.48	133.22	131.24	131.97
6593	NYSE	CW	Tue, Jul 31, 2018	130.79	133.57	130.22	133.03
6592	NYSE	CW	Mon, Jul 30, 2018	129.98	131.07	129.69	129.87
6591	NYSE	CW	Fri, Jul 27, 2018	132.46	133.45	129.56	129.91
6590	NYSE	CW	Thu, Jul 26, 2018	128.70	133.19	127.03	132.18
6589	NYSE	CW	Wed, Jul 25, 2018	124.97	126.74	122.75	126.43
6588	NYSE	CW	Tue, Jul 24, 2018	126.88	128.30	124.75	125.47
6587	NYSE	CW	Mon, Jul 23, 2018	125.59	127.11	125.29	125.81
6586	NYSE	CW	Fri, Jul 20, 2018	125.85	126.78	125.24	125.80
6585	NYSE	CW	Thu, Jul 19, 2018	125.98	126.67	124.92	125.99
6584	NYSE	CW	Wed, Jul 18, 2018	125.86	126.70	124.78	126.36
6583	NYSE	CW	Tue, Jul 17, 2018	124.25	126.06	123.83	125.76
6582	NYSE	CW	Mon, Jul 16, 2018	123.66	124.65	123.46	124.02
6581	NYSE	CW	Fri, Jul 13, 2018	121.65	123.50	121.65	123.25
6580	NYSE	CW	Thu, Jul 12, 2018	120.48	122.10	119.52	121.82
6579	NYSE	CW	Wed, Jul 11, 2018	119.94	121.38	118.66	118.99
6578	NYSE	CW	Tue, Jul 10, 2018	122.95	123.38	120.91	121.60
6577	NYSE	CW	Mon, Jul 9, 2018	119.73	122.89	119.71	122.17
6576	NYSE	CW	Fri, Jul 6, 2018	119.45	119.82	117.53	119.08
6575	NYSE	CW	Thu, Jul 5, 2018	120.74	120.82	118.92	119.69
6574	NYSE	CW	Tue, Jul 3, 2018	120.50	121.06	119.69	119.93
6573	NYSE	CW	Mon, Jul 2, 2018	120.12	121.17	119.34	119.72
6572	NYSE	CW	Fri, Jun 29, 2018	118.55	120.78	118.53	119.02
6571	NYSE	CW	Thu, Jun 28, 2018	118.41	118.93	116.13	118.14
6570	NYSE	CW	Wed, Jun 27, 2018	120.04	121.26	118.12	118.25
6569	NYSE	CW	Tue, Jun 26, 2018	116.48	119.27	116.41	118.84
6568	NYSE	CW	Mon, Jun 25, 2018	117.09	117.80	115.08	116.51
6567	NYSE	CW	Fri, Jun 22, 2018	119.21	119.21	116.25	117.09
6566	NYSE	CW	Thu, Jun 21, 2018	120.40	120.40	117.55	118.47
6565	NYSE	CW	Wed, Jun 20, 2018	121.29	121.91	119.42	120.39
6564	NYSE	CW	Tue, Jun 19, 2018	125.03	125.49	120.40	120.93
6563	NYSE	CW	Mon, Jun 18, 2018	127.04	127.68	126.44	126.85
6562	NYSE	CW	Fri, Jun 15, 2018	128.60	128.69	126.70	128.12
6561	NYSE	CW	Thu, Jun 14, 2018	130.62	130.62	128.25	129.32
6560	NYSE	CW	Wed, Jun 13, 2018	131.29	131.31	129.82	130.25
6559	NYSE	CW	Tue, Jun 12, 2018	130.54	131.12	128.93	131.01
6558	NYSE	CW	Mon, Jun 11, 2018	130.42	131.59	130.34	130.45
6557	NYSE	CW	Fri, Jun 8, 2018	129.38	130.82	128.77	130.72
6556	NYSE	CW	Thu, Jun 7, 2018	129.14	129.50	128.00	129.17
6555	NYSE	CW	Wed, Jun 6, 2018	128.45	129.57	127.64	129.15
6554	NYSE	CW	Tue, Jun 5, 2018	128.35	129.02	127.76	128.45
6553	NYSE	CW	Mon, Jun 4, 2018	129.39	130.15	127.80	128.29
6552	NYSE	CW	Fri, Jun 1, 2018	128.54	129.70	128.43	128.88
6551	NYSE	CW	Thu, May 31, 2018	131.13	131.28	127.23	127.25
6550	NYSE	CW	Wed, May 30, 2018	128.64	131.90	128.24	131.06
6549	NYSE	CW	Tue, May 29, 2018	129.76	130.22	126.79	128.01
6548	NYSE	CW	Fri, May 25, 2018	132.05	132.30	130.03	130.67
6547	NYSE	CW	Thu, May 24, 2018	131.95	132.63	131.18	132.22
6546	NYSE	CW	Wed, May 23, 2018	130.52	131.84	130.26	131.81
6545	NYSE	CW	Tue, May 22, 2018	134.31	134.31	130.89	131.06
6544	NYSE	CW	Mon, May 21, 2018	132.74	134.24	132.47	133.92
6543	NYSE	CW	Fri, May 18, 2018	132.43	132.74	131.39	131.89
6542	NYSE	CW	Thu, May 17, 2018	131.41	132.85	131.16	131.86
6541	NYSE	CW	Wed, May 16, 2018	131.87	133.69	131.37	131.68
6540	NYSE	CW	Tue, May 15, 2018	131.13	132.55	130.89	131.71
6539	NYSE	CW	Mon, May 14, 2018	134.76	134.98	130.72	131.82
6538	NYSE	CW	Fri, May 11, 2018	133.71	134.78	133.02	134.65
6537	NYSE	CW	Thu, May 10, 2018	132.05	133.95	131.58	133.66
6536	NYSE	CW	Wed, May 9, 2018	129.65	131.88	129.35	131.86
6535	NYSE	CW	Tue, May 8, 2018	125.94	128.75	125.67	128.74
6534	NYSE	CW	Mon, May 7, 2018	123.36	127.07	123.36	126.44
6533	NYSE	CW	Fri, May 4, 2018	123.79	123.81	120.97	123.20
6532	NYSE	CW	Thu, May 3, 2018	125.64	126.92	123.00	125.07
6531	NYSE	CW	Wed, May 2, 2018	126.60	128.75	125.88	126.49
6530	NYSE	CW	Tue, May 1, 2018	127.62	128.04	125.07	126.61
6529	NYSE	CW	Mon, Apr 30, 2018	131.85	132.99	127.98	128.04
6528	NYSE	CW	Fri, Apr 27, 2018	131.38	132.12	129.55	131.49
6527	NYSE	CW	Thu, Apr 26, 2018	134.61	134.61	131.79	131.85
6526	NYSE	CW	Wed, Apr 25, 2018	135.84	136.17	132.90	134.14
6525	NYSE	CW	Tue, Apr 24, 2018	141.68	142.06	133.82	135.50
6524	NYSE	CW	Mon, Apr 23, 2018	142.57	142.80	140.45	141.12
6523	NYSE	CW	Fri, Apr 20, 2018	141.87	143.38	141.19	142.03
6522	NYSE	CW	Thu, Apr 19, 2018	140.35	142.53	140.10	142.06
6521	NYSE	CW	Wed, Apr 18, 2018	141.53	141.53	140.23	140.40
6520	NYSE	CW	Tue, Apr 17, 2018	140.66	142.99	140.41	140.52
6519	NYSE	CW	Mon, Apr 16, 2018	138.92	139.89	138.30	139.47
6518	NYSE	CW	Fri, Apr 13, 2018	138.68	138.94	136.64	137.56
6517	NYSE	CW	Thu, Apr 12, 2018	137.48	137.99	136.45	137.51
6516	NYSE	CW	Wed, Apr 11, 2018	136.23	137.21	135.53	136.48
6515	NYSE	CW	Tue, Apr 10, 2018	137.06	138.14	135.24	136.79
6514	NYSE	CW	Mon, Apr 9, 2018	135.66	136.80	134.47	134.58
6513	NYSE	CW	Fri, Apr 6, 2018	137.30	138.97	133.09	134.24
6512	NYSE	CW	Thu, Apr 5, 2018	137.20	139.30	136.73	138.93
6511	NYSE	CW	Wed, Apr 4, 2018	131.76	136.25	131.56	136.17
6510	NYSE	CW	Tue, Apr 3, 2018	132.44	134.68	130.29	134.56
6509	NYSE	CW	Mon, Apr 2, 2018	134.60	134.83	129.38	131.42
6508	NYSE	CW	Thu, Mar 29, 2018	132.42	136.61	131.70	135.07
6507	NYSE	CW	Wed, Mar 28, 2018	134.62	134.62	130.77	131.53
6506	NYSE	CW	Tue, Mar 27, 2018	138.93	138.93	133.87	134.32
6505	NYSE	CW	Mon, Mar 26, 2018	136.12	138.41	134.69	138.13
6504	NYSE	CW	Fri, Mar 23, 2018	135.94	137.85	133.73	133.78
6503	NYSE	CW	Thu, Mar 22, 2018	137.48	139.36	135.75	135.77
6502	NYSE	CW	Wed, Mar 21, 2018	137.61	140.06	137.17	138.82
6501	NYSE	CW	Tue, Mar 20, 2018	137.22	139.22	137.00	137.58
6500	NYSE	CW	Mon, Mar 19, 2018	136.58	137.59	135.47	137.29
6499	NYSE	CW	Fri, Mar 16, 2018	135.62	137.79	135.49	137.26
6498	NYSE	CW	Thu, Mar 15, 2018	135.99	136.59	134.55	135.46
6497	NYSE	CW	Wed, Mar 14, 2018	137.53	137.53	134.44	135.59
6496	NYSE	CW	Tue, Mar 13, 2018	138.08	138.66	136.12	136.64
6495	NYSE	CW	Mon, Mar 12, 2018	139.93	139.93	136.88	137.50
6494	NYSE	CW	Fri, Mar 9, 2018	136.78	140.07	135.41	139.88
6493	NYSE	CW	Thu, Mar 8, 2018	135.87	135.92	134.26	135.60
6492	NYSE	CW	Wed, Mar 7, 2018	133.63	135.98	132.43	135.29
6491	NYSE	CW	Tue, Mar 6, 2018	134.54	135.00	132.37	135.00
6490	NYSE	CW	Mon, Mar 5, 2018	131.33	134.32	130.23	133.87
6489	NYSE	CW	Fri, Mar 2, 2018	128.88	132.48	128.44	132.17
6488	NYSE	CW	Thu, Mar 1, 2018	134.73	134.73	128.42	130.02
6487	NYSE	CW	Wed, Feb 28, 2018	137.28	137.77	134.93	134.98
6486	NYSE	CW	Tue, Feb 27, 2018	137.68	139.04	136.54	136.54
6485	NYSE	CW	Mon, Feb 26, 2018	137.00	138.63	135.87	137.75
6484	NYSE	CW	Fri, Feb 23, 2018	137.00	137.93	134.55	136.03
6483	NYSE	CW	Thu, Feb 22, 2018	133.00	136.13	130.81	135.91
6482	NYSE	CW	Wed, Feb 21, 2018	130.29	131.87	128.74	128.91
6481	NYSE	CW	Tue, Feb 20, 2018	126.90	131.14	126.90	129.79
6480	NYSE	CW	Fri, Feb 16, 2018	125.10	127.31	124.82	127.25
6479	NYSE	CW	Thu, Feb 15, 2018	122.99	125.55	122.46	125.49
6478	NYSE	CW	Wed, Feb 14, 2018	118.23	122.46	118.17	122.07
6477	NYSE	CW	Tue, Feb 13, 2018	119.14	120.16	118.19	119.32
6476	NYSE	CW	Mon, Feb 12, 2018	118.96	121.14	117.08	119.94
6475	NYSE	CW	Fri, Feb 9, 2018	118.05	119.44	115.06	118.29
6474	NYSE	CW	Thu, Feb 8, 2018	122.44	122.68	116.44	116.56
6473	NYSE	CW	Wed, Feb 7, 2018	120.80	124.04	120.80	122.53
6472	NYSE	CW	Tue, Feb 6, 2018	119.72	122.11	118.52	121.14
6471	NYSE	CW	Mon, Feb 5, 2018	127.42	129.14	120.76	121.35
6470	NYSE	CW	Fri, Feb 2, 2018	130.53	130.53	128.74	128.86
6469	NYSE	CW	Thu, Feb 1, 2018	130.41	132.00	129.31	131.28
6468	NYSE	CW	Wed, Jan 31, 2018	133.55	133.99	130.13	130.66
6467	NYSE	CW	Tue, Jan 30, 2018	132.54	133.32	131.31	132.62
6466	NYSE	CW	Mon, Jan 29, 2018	133.50	133.99	132.83	133.15
6465	NYSE	CW	Fri, Jan 26, 2018	132.99	133.50	131.79	133.50
6464	NYSE	CW	Thu, Jan 25, 2018	131.92	132.74	130.86	132.43
6463	NYSE	CW	Wed, Jan 24, 2018	132.11	132.33	130.98	131.51
6462	NYSE	CW	Tue, Jan 23, 2018	132.29	132.70	131.44	131.82
6461	NYSE	CW	Mon, Jan 22, 2018	132.84	132.84	130.89	132.53
6460	NYSE	CW	Fri, Jan 19, 2018	130.82	133.55	130.25	133.31
6459	NYSE	CW	Thu, Jan 18, 2018	132.22	132.51	130.86	130.94
6458	NYSE	CW	Wed, Jan 17, 2018	131.85	132.56	130.15	132.35
6457	NYSE	CW	Tue, Jan 16, 2018	130.63	134.44	129.89	131.10
6456	NYSE	CW	Fri, Jan 12, 2018	128.10	129.39	127.34	128.74
6455	NYSE	CW	Thu, Jan 11, 2018	124.84	127.66	124.18	127.64
6454	NYSE	CW	Wed, Jan 10, 2018	125.00	125.39	123.80	124.96
6453	NYSE	CW	Tue, Jan 9, 2018	123.95	125.61	123.87	125.06
6452	NYSE	CW	Mon, Jan 8, 2018	123.35	124.23	122.66	124.02
6451	NYSE	CW	Fri, Jan 5, 2018	123.16	123.82	122.57	123.30
6450	NYSE	CW	Thu, Jan 4, 2018	123.07	123.81	122.74	123.01
6449	NYSE	CW	Wed, Jan 3, 2018	122.56	123.44	122.13	122.64
6448	NYSE	CW	Tue, Jan 2, 2018	122.22	122.92	121.70	122.69
6447	NYSE	CW	Fri, Dec 29, 2017	123.40	123.84	121.77	121.85
6446	NYSE	CW	Thu, Dec 28, 2017	122.97	123.30	122.33	123.08
6445	NYSE	CW	Wed, Dec 27, 2017	123.22	124.34	122.16	122.78
6444	NYSE	CW	Tue, Dec 26, 2017	122.95	123.69	122.56	123.01
6443	NYSE	CW	Fri, Dec 22, 2017	123.52	123.52	122.49	122.95
6442	NYSE	CW	Thu, Dec 21, 2017	123.54	123.54	122.24	123.05
6441	NYSE	CW	Wed, Dec 20, 2017	123.25	123.97	122.78	123.29
6440	NYSE	CW	Tue, Dec 19, 2017	124.03	124.81	122.30	122.73
6439	NYSE	CW	Mon, Dec 18, 2017	123.04	124.37	122.98	124.02
6438	NYSE	CW	Fri, Dec 15, 2017	120.65	123.65	120.65	122.43
6437	NYSE	CW	Thu, Dec 14, 2017	121.44	122.26	120.09	120.24
6436	NYSE	CW	Wed, Dec 13, 2017	119.93	121.94	119.73	121.34
6435	NYSE	CW	Tue, Dec 12, 2017	119.94	120.71	118.75	119.79
6434	NYSE	CW	Mon, Dec 11, 2017	122.52	122.52	119.01	119.50
6433	NYSE	CW	Fri, Dec 8, 2017	123.59	123.87	121.89	122.31
6432	NYSE	CW	Thu, Dec 7, 2017	122.46	123.72	122.25	123.14
6431	NYSE	CW	Wed, Dec 6, 2017	122.33	123.60	122.33	123.14
6430	NYSE	CW	Tue, Dec 5, 2017	122.20	123.74	120.64	122.54
6429	NYSE	CW	Mon, Dec 4, 2017	125.00	125.00	120.90	121.06
6428	NYSE	CW	Fri, Dec 1, 2017	124.17	124.50	119.86	123.73
6427	NYSE	CW	Thu, Nov 30, 2017	124.04	124.71	122.59	124.20
6426	NYSE	CW	Wed, Nov 29, 2017	123.83	124.46	122.44	122.89
6425	NYSE	CW	Tue, Nov 28, 2017	121.81	124.10	121.36	123.75
6424	NYSE	CW	Mon, Nov 27, 2017	120.97	121.95	120.54	121.16
6423	NYSE	CW	Fri, Nov 24, 2017	120.83	121.08	120.47	120.97
6422	NYSE	CW	Wed, Nov 22, 2017	121.66	121.85	120.56	120.59
6421	NYSE	CW	Tue, Nov 21, 2017	120.00	121.84	119.95	121.47
6420	NYSE	CW	Mon, Nov 20, 2017	118.39	119.93	117.71	119.88
6419	NYSE	CW	Fri, Nov 17, 2017	118.43	118.97	118.02	118.29
6418	NYSE	CW	Thu, Nov 16, 2017	117.83	120.00	117.50	119.26
6417	NYSE	CW	Wed, Nov 15, 2017	117.98	118.47	117.25	117.37
6416	NYSE	CW	Tue, Nov 14, 2017	117.94	118.72	117.30	118.46
6415	NYSE	CW	Mon, Nov 13, 2017	117.95	118.60	117.52	118.26
6414	NYSE	CW	Fri, Nov 10, 2017	118.69	119.06	118.04	118.23
6413	NYSE	CW	Thu, Nov 9, 2017	119.33	119.61	118.19	119.31
6412	NYSE	CW	Wed, Nov 8, 2017	118.97	119.50	118.25	119.25
6411	NYSE	CW	Tue, Nov 7, 2017	119.37	120.54	118.43	119.02
6410	NYSE	CW	Mon, Nov 6, 2017	119.60	119.80	118.69	119.25
6409	NYSE	CW	Fri, Nov 3, 2017	119.49	120.25	119.12	119.80
6408	NYSE	CW	Thu, Nov 2, 2017	117.93	120.13	117.73	119.80
6407	NYSE	CW	Wed, Nov 1, 2017	119.00	119.00	117.06	117.85
6406	NYSE	CW	Tue, Oct 31, 2017	117.65	118.66	116.73	118.25
6405	NYSE	CW	Mon, Oct 30, 2017	118.18	118.49	116.79	117.30
6404	NYSE	CW	Fri, Oct 27, 2017	115.74	116.06	114.74	115.96
6403	NYSE	CW	Thu, Oct 26, 2017	115.00	117.55	113.07	115.01
6402	NYSE	CW	Wed, Oct 25, 2017	113.92	114.94	113.44	114.76
6401	NYSE	CW	Tue, Oct 24, 2017	113.50	114.42	113.49	114.19
6400	NYSE	CW	Mon, Oct 23, 2017	114.18	114.18	113.06	113.30
6399	NYSE	CW	Fri, Oct 20, 2017	113.85	114.92	113.30	114.08
6398	NYSE	CW	Thu, Oct 19, 2017	113.19	113.57	112.07	113.17
6397	NYSE	CW	Wed, Oct 18, 2017	114.00	114.00	112.67	113.58
6396	NYSE	CW	Tue, Oct 17, 2017	113.29	114.28	112.71	113.54
6395	NYSE	CW	Mon, Oct 16, 2017	113.77	113.81	112.74	113.60
6394	NYSE	CW	Fri, Oct 13, 2017	112.46	113.30	111.73	113.21
6393	NYSE	CW	Thu, Oct 12, 2017	110.83	112.32	110.38	112.05
6392	NYSE	CW	Wed, Oct 11, 2017	110.80	110.98	109.88	110.95
6391	NYSE	CW	Tue, Oct 10, 2017	110.80	110.80	109.83	110.80
6390	NYSE	CW	Mon, Oct 9, 2017	109.82	110.96	109.47	110.54
6389	NYSE	CW	Fri, Oct 6, 2017	106.96	109.70	106.96	109.66
6388	NYSE	CW	Thu, Oct 5, 2017	105.53	106.90	105.53	106.46
6387	NYSE	CW	Wed, Oct 4, 2017	104.94	105.88	104.90	105.37
6386	NYSE	CW	Tue, Oct 3, 2017	105.89	106.25	104.84	105.05
6385	NYSE	CW	Mon, Oct 2, 2017	104.62	105.81	104.12	105.78
6384	NYSE	CW	Fri, Sep 29, 2017	105.60	105.61	104.38	104.54
6383	NYSE	CW	Thu, Sep 28, 2017	106.26	106.63	105.53	105.70
6382	NYSE	CW	Wed, Sep 27, 2017	104.51	106.58	104.51	106.36
6381	NYSE	CW	Tue, Sep 26, 2017	103.78	104.71	103.35	104.19
6380	NYSE	CW	Mon, Sep 25, 2017	104.30	104.32	102.81	103.64
6379	NYSE	CW	Fri, Sep 22, 2017	103.56	105.07	103.56	104.34
6378	NYSE	CW	Thu, Sep 21, 2017	103.55	104.19	103.07	103.71
6377	NYSE	CW	Wed, Sep 20, 2017	101.58	104.42	101.58	103.66
6376	NYSE	CW	Tue, Sep 19, 2017	101.85	101.95	100.58	101.54
6375	NYSE	CW	Mon, Sep 18, 2017	101.22	102.80	100.25	102.22
6374	NYSE	CW	Fri, Sep 15, 2017	99.96	101.66	99.59	100.98
6373	NYSE	CW	Thu, Sep 14, 2017	98.54	100.12	98.36	99.83
6372	NYSE	CW	Wed, Sep 13, 2017	98.12	98.82	97.57	98.61
6371	NYSE	CW	Tue, Sep 12, 2017	98.00	98.47	97.63	98.30
6370	NYSE	CW	Mon, Sep 11, 2017	97.26	98.00	96.77	97.98
6369	NYSE	CW	Fri, Sep 8, 2017	95.98	97.09	95.66	96.83
6368	NYSE	CW	Thu, Sep 7, 2017	95.78	96.42	95.45	96.20
6367	NYSE	CW	Wed, Sep 6, 2017	96.21	96.71	95.82	96.18
6366	NYSE	CW	Tue, Sep 5, 2017	96.83	97.29	95.73	95.80
6365	NYSE	CW	Fri, Sep 1, 2017	97.30	97.45	96.83	96.86
6364	NYSE	CW	Thu, Aug 31, 2017	97.07	97.32	96.53	96.82
6363	NYSE	CW	Wed, Aug 30, 2017	96.50	97.51	95.99	96.75
6362	NYSE	CW	Tue, Aug 29, 2017	95.15	96.50	95.15	96.45
6361	NYSE	CW	Mon, Aug 28, 2017	96.18	96.18	95.23	95.49
6360	NYSE	CW	Fri, Aug 25, 2017	95.81	96.35	95.34	95.89
6359	NYSE	CW	Thu, Aug 24, 2017	95.23	96.09	94.54	95.34
6358	NYSE	CW	Wed, Aug 23, 2017	94.23	94.98	93.23	94.76
6357	NYSE	CW	Tue, Aug 22, 2017	94.85	95.35	94.28	94.65
6356	NYSE	CW	Mon, Aug 21, 2017	93.25	94.77	93.25	94.64
6355	NYSE	CW	Fri, Aug 18, 2017	93.56	94.02	92.58	93.57
6354	NYSE	CW	Thu, Aug 17, 2017	95.76	96.06	94.23	94.26
6353	NYSE	CW	Wed, Aug 16, 2017	95.72	96.48	95.70	96.15
6352	NYSE	CW	Tue, Aug 15, 2017	97.25	97.25	95.60	95.65
6351	NYSE	CW	Mon, Aug 14, 2017	96.13	97.23	96.11	97.02
6350	NYSE	CW	Fri, Aug 11, 2017	95.83	96.85	95.12	95.28
6349	NYSE	CW	Thu, Aug 10, 2017	97.17	97.32	96.09	96.23
6348	NYSE	CW	Wed, Aug 9, 2017	96.33	97.59	96.33	97.46
6347	NYSE	CW	Tue, Aug 8, 2017	97.74	98.28	96.54	96.66
6346	NYSE	CW	Mon, Aug 7, 2017	97.10	98.02	96.80	97.88
6345	NYSE	CW	Fri, Aug 4, 2017	97.16	97.16	96.17	97.00
6344	NYSE	CW	Thu, Aug 3, 2017	96.11	96.83	95.84	96.80
6343	NYSE	CW	Wed, Aug 2, 2017	96.48	97.11	95.59	96.18
6342	NYSE	CW	Tue, Aug 1, 2017	96.56	97.28	95.38	96.45
6341	NYSE	CW	Mon, Jul 31, 2017	98.57	98.62	95.86	96.42
6340	NYSE	CW	Fri, Jul 28, 2017	96.91	98.46	96.67	98.26
6339	NYSE	CW	Thu, Jul 27, 2017	99.00	100.00	95.99	97.22
6338	NYSE	CW	Wed, Jul 26, 2017	97.42	98.00	95.96	96.05
6337	NYSE	CW	Tue, Jul 25, 2017	96.49	97.80	96.08	97.22
6336	NYSE	CW	Mon, Jul 24, 2017	95.23	95.97	94.65	95.97
6335	NYSE	CW	Fri, Jul 21, 2017	94.98	95.55	94.63	95.30
6334	NYSE	CW	Thu, Jul 20, 2017	95.16	95.57	94.57	94.87
6333	NYSE	CW	Wed, Jul 19, 2017	93.68	95.04	93.42	95.00
6332	NYSE	CW	Tue, Jul 18, 2017	93.26	93.80	92.53	93.40
6331	NYSE	CW	Mon, Jul 17, 2017	93.40	93.86	92.75	93.48
6330	NYSE	CW	Fri, Jul 14, 2017	93.24	94.06	93.00	93.50
6329	NYSE	CW	Thu, Jul 13, 2017	93.25	93.40	92.41	93.12
6328	NYSE	CW	Wed, Jul 12, 2017	93.23	94.46	92.90	93.15
6327	NYSE	CW	Tue, Jul 11, 2017	92.72	93.16	91.64	92.71
6326	NYSE	CW	Mon, Jul 10, 2017	92.51	93.69	92.51	92.72
6325	NYSE	CW	Fri, Jul 7, 2017	92.00	93.25	91.18	93.07
6324	NYSE	CW	Thu, Jul 6, 2017	92.28	92.95	91.67	91.81
6323	NYSE	CW	Wed, Jul 5, 2017	91.95	92.94	91.54	92.77
6322	NYSE	CW	Mon, Jul 3, 2017	92.55	92.75	91.90	91.97
6321	NYSE	CW	Fri, Jun 30, 2017	91.01	92.38	89.87	91.78
6320	NYSE	CW	Thu, Jun 29, 2017	90.97	91.02	89.63	90.70
6319	NYSE	CW	Wed, Jun 28, 2017	90.61	91.72	90.29	90.71
6318	NYSE	CW	Tue, Jun 27, 2017	90.10	90.59	89.75	89.89
6317	NYSE	CW	Mon, Jun 26, 2017	91.22	91.30	90.24	90.30
6316	NYSE	CW	Fri, Jun 23, 2017	90.29	91.05	90.02	90.86
6315	NYSE	CW	Thu, Jun 22, 2017	90.35	91.00	89.94	90.29
6314	NYSE	CW	Wed, Jun 21, 2017	92.33	92.33	90.21	90.33
6313	NYSE	CW	Tue, Jun 20, 2017	92.82	93.06	91.67	91.99
6312	NYSE	CW	Mon, Jun 19, 2017	93.45	94.23	93.07	93.04
6311	NYSE	CW	Fri, Jun 16, 2017	91.47	93.02	90.92	92.97
6310	NYSE	CW	Thu, Jun 15, 2017	90.98	92.19	90.90	92.16
6309	NYSE	CW	Wed, Jun 14, 2017	92.74	92.74	91.52	91.85
6308	NYSE	CW	Tue, Jun 13, 2017	93.01	93.23	92.18	92.56
6307	NYSE	CW	Mon, Jun 12, 2017	94.43	94.86	92.21	92.70
6306	NYSE	CW	Fri, Jun 9, 2017	92.48	94.28	92.48	94.26
6305	NYSE	CW	Thu, Jun 8, 2017	90.18	92.63	89.51	92.33
6304	NYSE	CW	Wed, Jun 7, 2017	90.84	90.88	90.25	90.33
6303	NYSE	CW	Tue, Jun 6, 2017	91.87	91.87	90.42	90.63
6302	NYSE	CW	Mon, Jun 5, 2017	93.93	94.80	92.14	92.23
6301	NYSE	CW	Fri, Jun 2, 2017	90.90	92.10	90.60	90.91
6300	NYSE	CW	Thu, Jun 1, 2017	90.31	90.66	89.52	90.61
6299	NYSE	CW	Wed, May 31, 2017	89.24	90.09	88.60	90.03
6298	NYSE	CW	Tue, May 30, 2017	88.97	89.50	88.70	89.21
6297	NYSE	CW	Fri, May 26, 2017	88.94	89.34	88.75	89.33
6296	NYSE	CW	Thu, May 25, 2017	87.44	89.36	87.32	89.27
6295	NYSE	CW	Wed, May 24, 2017	86.22	87.33	86.05	87.02
6294	NYSE	CW	Tue, May 23, 2017	85.38	86.26	84.53	86.21
6293	NYSE	CW	Mon, May 22, 2017	85.68	85.82	84.89	85.17
6292	NYSE	CW	Fri, May 19, 2017	83.89	85.04	83.57	84.92
6291	NYSE	CW	Thu, May 18, 2017	83.89	84.01	82.77	83.41
6290	NYSE	CW	Wed, May 17, 2017	85.76	85.81	83.90	84.00
6289	NYSE	CW	Tue, May 16, 2017	87.59	87.65	86.31	87.04
6288	NYSE	CW	Mon, May 15, 2017	86.38	87.54	86.38	87.48
6287	NYSE	CW	Fri, May 12, 2017	86.83	86.83	86.00	86.33
6286	NYSE	CW	Thu, May 11, 2017	87.23	87.43	86.03	87.35
6285	NYSE	CW	Wed, May 10, 2017	87.49	88.16	87.35	87.61
6284	NYSE	CW	Tue, May 9, 2017	88.48	88.71	87.27	87.74
6283	NYSE	CW	Mon, May 8, 2017	88.97	88.97	87.31	88.34
6282	NYSE	CW	Fri, May 5, 2017	89.82	89.82	87.44	88.97
6281	NYSE	CW	Thu, May 4, 2017	95.07	95.21	89.41	89.68
6280	NYSE	CW	Wed, May 3, 2017	93.63	93.79	92.61	93.21
6279	NYSE	CW	Tue, May 2, 2017	94.55	94.84	93.98	94.20
6278	NYSE	CW	Mon, May 1, 2017	93.65	94.97	92.95	94.66
6277	NYSE	CW	Fri, Apr 28, 2017	93.79	93.99	93.26	93.46
6276	NYSE	CW	Thu, Apr 27, 2017	93.72	94.41	92.94	93.64
6275	NYSE	CW	Wed, Apr 26, 2017	93.29	93.80	93.02	93.33
6274	NYSE	CW	Tue, Apr 25, 2017	93.74	93.84	92.90	93.48
6273	NYSE	CW	Mon, Apr 24, 2017	93.69	93.88	92.61	92.90
6272	NYSE	CW	Fri, Apr 21, 2017	91.93	92.28	91.24	91.86
6271	NYSE	CW	Thu, Apr 20, 2017	90.60	91.70	90.15	91.53
6270	NYSE	CW	Wed, Apr 19, 2017	89.91	90.81	89.45	89.90
6269	NYSE	CW	Tue, Apr 18, 2017	88.72	89.60	88.47	89.52
6268	NYSE	CW	Mon, Apr 17, 2017	88.03	89.50	87.93	89.48
6267	NYSE	CW	Thu, Apr 13, 2017	88.58	89.12	87.66	87.72
6266	NYSE	CW	Wed, Apr 12, 2017	90.94	90.94	88.66	88.83
6265	NYSE	CW	Tue, Apr 11, 2017	89.41	90.99	88.95	90.96
6264	NYSE	CW	Mon, Apr 10, 2017	89.65	90.00	88.88	89.72
6263	NYSE	CW	Fri, Apr 7, 2017	89.46	90.10	88.99	89.47
6262	NYSE	CW	Thu, Apr 6, 2017	88.75	89.64	88.04	89.42
6261	NYSE	CW	Wed, Apr 5, 2017	91.00	91.61	88.59	88.75
6260	NYSE	CW	Tue, Apr 4, 2017	90.52	91.28	90.05	90.43
6259	NYSE	CW	Mon, Apr 3, 2017	91.31	91.95	89.45	90.52
6258	NYSE	CW	Fri, Mar 31, 2017	91.30	92.22	91.16	91.26
6257	NYSE	CW	Thu, Mar 30, 2017	90.73	91.58	90.54	91.44
6256	NYSE	CW	Wed, Mar 29, 2017	90.97	90.97	90.04	90.55
6255	NYSE	CW	Tue, Mar 28, 2017	90.26	91.86	90.17	91.16
6254	NYSE	CW	Mon, Mar 27, 2017	89.62	91.06	89.00	90.76
6253	NYSE	CW	Fri, Mar 24, 2017	92.50	93.04	90.90	91.22
6252	NYSE	CW	Thu, Mar 23, 2017	91.88	92.92	91.70	92.58
6251	NYSE	CW	Wed, Mar 22, 2017	92.81	93.37	91.74	92.01
6250	NYSE	CW	Tue, Mar 21, 2017	95.56	95.56	92.53	93.09
6249	NYSE	CW	Mon, Mar 20, 2017	95.53	95.87	94.66	94.81
6248	NYSE	CW	Fri, Mar 17, 2017	95.70	96.19	94.67	95.77
6247	NYSE	CW	Thu, Mar 16, 2017	96.86	97.14	95.70	95.93
6246	NYSE	CW	Wed, Mar 15, 2017	95.89	96.58	95.38	96.29
6245	NYSE	CW	Tue, Mar 14, 2017	95.69	95.72	94.53	95.36
6244	NYSE	CW	Mon, Mar 13, 2017	95.57	96.20	95.32	96.10
6243	NYSE	CW	Fri, Mar 10, 2017	96.12	96.48	94.76	95.65
6242	NYSE	CW	Thu, Mar 9, 2017	95.78	96.45	94.95	95.22
6241	NYSE	CW	Wed, Mar 8, 2017	96.43	96.75	95.81	95.88
6240	NYSE	CW	Tue, Mar 7, 2017	95.97	96.64	95.45	95.99
6239	NYSE	CW	Mon, Mar 6, 2017	95.66	96.81	95.66	96.40
6238	NYSE	CW	Fri, Mar 3, 2017	96.98	97.38	96.33	96.59
6237	NYSE	CW	Thu, Mar 2, 2017	99.32	99.32	96.69	96.90
6236	NYSE	CW	Wed, Mar 1, 2017	99.00	100.16	99.00	99.53
6235	NYSE	CW	Tue, Feb 28, 2017	99.18	99.45	97.53	97.83
6234	NYSE	CW	Mon, Feb 27, 2017	97.53	99.28	97.53	99.24
6233	NYSE	CW	Fri, Feb 24, 2017	96.46	97.84	96.39	97.83
6232	NYSE	CW	Thu, Feb 23, 2017	98.42	98.42	96.85	97.63
6231	NYSE	CW	Wed, Feb 22, 2017	97.97	98.43	97.76	98.24
6230	NYSE	CW	Tue, Feb 21, 2017	97.35	98.52	97.35	98.31
6229	NYSE	CW	Fri, Feb 17, 2017	95.75	97.35	95.10	97.35
6228	NYSE	CW	Thu, Feb 16, 2017	97.42	98.89	95.76	95.99
6227	NYSE	CW	Wed, Feb 15, 2017	100.00	100.39	99.30	99.46
6226	NYSE	CW	Tue, Feb 14, 2017	99.95	100.58	99.43	100.29
6225	NYSE	CW	Mon, Feb 13, 2017	100.31	100.74	99.85	100.33
6224	NYSE	CW	Fri, Feb 10, 2017	99.01	99.93	98.80	99.73
6223	NYSE	CW	Thu, Feb 9, 2017	97.58	98.74	97.32	98.58
6222	NYSE	CW	Wed, Feb 8, 2017	98.12	98.30	96.92	97.58
6221	NYSE	CW	Tue, Feb 7, 2017	99.06	99.94	98.01	98.34
6220	NYSE	CW	Mon, Feb 6, 2017	98.62	99.20	97.61	98.40
6219	NYSE	CW	Fri, Feb 3, 2017	97.22	98.99	96.47	98.68
6218	NYSE	CW	Thu, Feb 2, 2017	97.25	97.59	95.66	96.36
6217	NYSE	CW	Wed, Feb 1, 2017	98.56	98.96	96.91	97.18
6216	NYSE	CW	Tue, Jan 31, 2017	97.16	98.39	96.11	98.06
6215	NYSE	CW	Mon, Jan 30, 2017	97.36	98.11	96.21	97.94
6214	NYSE	CW	Fri, Jan 27, 2017	98.56	98.89	97.26	97.90
6213	NYSE	CW	Thu, Jan 26, 2017	98.14	98.81	97.66	98.46
6212	NYSE	CW	Wed, Jan 25, 2017	98.04	98.41	97.44	98.19
6211	NYSE	CW	Tue, Jan 24, 2017	95.54	98.15	95.54	97.27
6210	NYSE	CW	Mon, Jan 23, 2017	96.15	96.73	94.75	95.62
6209	NYSE	CW	Fri, Jan 20, 2017	95.83	96.68	95.41	96.41
6208	NYSE	CW	Thu, Jan 19, 2017	95.89	96.19	94.17	95.80
6207	NYSE	CW	Wed, Jan 18, 2017	95.82	96.37	95.49	95.81
6206	NYSE	CW	Tue, Jan 17, 2017	96.66	97.29	95.19	95.61
6205	NYSE	CW	Fri, Jan 13, 2017	97.72	98.80	97.22	97.40
6204	NYSE	CW	Thu, Jan 12, 2017	97.39	97.70	95.58	97.50
6203	NYSE	CW	Wed, Jan 11, 2017	97.99	98.50	97.51	97.91
6202	NYSE	CW	Tue, Jan 10, 2017	96.60	98.19	96.58	97.87
6201	NYSE	CW	Mon, Jan 9, 2017	98.25	98.25	96.14	96.17
6200	NYSE	CW	Fri, Jan 6, 2017	98.32	99.14	97.44	98.19
6199	NYSE	CW	Thu, Jan 5, 2017	98.38	99.92	97.82	98.10
6198	NYSE	CW	Wed, Jan 4, 2017	99.03	100.26	98.16	98.53
6197	NYSE	CW	Tue, Jan 3, 2017	99.38	100.21	97.87	98.49
6196	NYSE	CW	Fri, Dec 30, 2016	99.48	99.48	98.05	98.36
6195	NYSE	CW	Thu, Dec 29, 2016	100.06	100.66	98.38	98.97
6194	NYSE	CW	Wed, Dec 28, 2016	101.85	101.85	99.48	99.63
6193	NYSE	CW	Tue, Dec 27, 2016	101.30	102.23	101.05	101.79
6192	NYSE	CW	Fri, Dec 23, 2016	101.23	101.40	100.63	101.11
6191	NYSE	CW	Thu, Dec 22, 2016	101.00	101.24	100.18	100.96
6190	NYSE	CW	Wed, Dec 21, 2016	101.41	101.76	101.01	101.03
6189	NYSE	CW	Tue, Dec 20, 2016	101.99	102.32	100.84	101.26
6188	NYSE	CW	Mon, Dec 19, 2016	101.24	102.26	100.60	101.69
6187	NYSE	CW	Fri, Dec 16, 2016	102.36	102.53	100.67	102.36
6186	NYSE	CW	Thu, Dec 15, 2016	102.17	103.45	101.82	102.40
6185	NYSE	CW	Wed, Dec 14, 2016	103.63	104.10	101.93	102.05
6184	NYSE	CW	Tue, Dec 13, 2016	104.58	105.78	103.82	104.00
6183	NYSE	CW	Mon, Dec 12, 2016	105.08	105.61	103.99	104.89
6182	NYSE	CW	Fri, Dec 9, 2016	107.15	107.51	105.87	105.95
6181	NYSE	CW	Thu, Dec 8, 2016	107.43	107.61	105.88	106.88
6180	NYSE	CW	Wed, Dec 7, 2016	104.46	107.34	104.33	107.06
6179	NYSE	CW	Tue, Dec 6, 2016	102.43	104.05	100.57	103.97
6178	NYSE	CW	Mon, Dec 5, 2016	102.84	103.49	102.13	102.81
6177	NYSE	CW	Fri, Dec 2, 2016	101.37	102.45	101.25	102.23
6176	NYSE	CW	Thu, Dec 1, 2016	101.09	101.86	100.62	101.41
6175	NYSE	CW	Wed, Nov 30, 2016	101.92	102.50	100.43	100.52
6174	NYSE	CW	Tue, Nov 29, 2016	101.74	102.53	101.38	101.96
6173	NYSE	CW	Mon, Nov 28, 2016	101.79	102.24	101.34	101.42
6172	NYSE	CW	Fri, Nov 25, 2016	102.30	102.50	101.70	102.43
6171	NYSE	CW	Wed, Nov 23, 2016	101.08	102.25	100.53	102.22
6170	NYSE	CW	Tue, Nov 22, 2016	100.78	101.56	100.57	100.87
6169	NYSE	CW	Mon, Nov 21, 2016	99.51	100.33	98.99	100.32
6168	NYSE	CW	Fri, Nov 18, 2016	99.00	99.60	98.40	99.34
6167	NYSE	CW	Thu, Nov 17, 2016	98.51	99.55	98.51	98.97
6166	NYSE	CW	Wed, Nov 16, 2016	98.00	98.57	97.26	98.41
6165	NYSE	CW	Tue, Nov 15, 2016	97.47	98.20	96.88	98.02
6164	NYSE	CW	Mon, Nov 14, 2016	96.34	98.06	96.18	97.41
6163	NYSE	CW	Fri, Nov 11, 2016	94.22	95.97	92.75	95.26
6162	NYSE	CW	Thu, Nov 10, 2016	94.01	95.76	93.51	95.43
6161	NYSE	CW	Wed, Nov 9, 2016	86.37	93.59	85.49	93.09
6160	NYSE	CW	Tue, Nov 8, 2016	87.84	88.70	87.65	87.84
6159	NYSE	CW	Mon, Nov 7, 2016	87.40	88.26	86.88	87.95
6158	NYSE	CW	Fri, Nov 4, 2016	85.08	86.86	85.08	85.61
6157	NYSE	CW	Thu, Nov 3, 2016	85.94	86.22	85.07	85.19
6156	NYSE	CW	Wed, Nov 2, 2016	88.27	88.48	85.58	85.60
6155	NYSE	CW	Tue, Nov 1, 2016	89.87	90.50	88.22	88.32
6154	NYSE	CW	Mon, Oct 31, 2016	89.73	89.93	88.88	89.62
6153	NYSE	CW	Fri, Oct 28, 2016	88.44	90.32	88.44	89.48
6152	NYSE	CW	Thu, Oct 27, 2016	86.20	88.79	85.80	88.58
6151	NYSE	CW	Wed, Oct 26, 2016	84.14	85.71	84.14	84.25
6150	NYSE	CW	Tue, Oct 25, 2016	84.34	85.17	84.08	84.78
6149	NYSE	CW	Mon, Oct 24, 2016	84.95	85.13	84.51	84.72
6148	NYSE	CW	Fri, Oct 21, 2016	83.73	84.01	83.48	83.67
6147	NYSE	CW	Thu, Oct 20, 2016	85.48	85.98	84.34	84.59
6146	NYSE	CW	Wed, Oct 19, 2016	85.85	86.63	85.63	85.93
6145	NYSE	CW	Tue, Oct 18, 2016	86.56	86.57	85.39	85.64
6144	NYSE	CW	Mon, Oct 17, 2016	86.00	86.50	85.67	85.73
6143	NYSE	CW	Fri, Oct 14, 2016	86.81	87.20	86.02	86.13
6142	NYSE	CW	Thu, Oct 13, 2016	86.20	87.03	85.72	86.39
6141	NYSE	CW	Wed, Oct 12, 2016	86.74	87.91	86.46	87.26
6140	NYSE	CW	Tue, Oct 11, 2016	88.01	88.12	86.08	86.49
6139	NYSE	CW	Mon, Oct 10, 2016	88.31	88.81	88.13	88.36
6138	NYSE	CW	Fri, Oct 7, 2016	91.06	91.06	87.84	87.87
6137	NYSE	CW	Thu, Oct 6, 2016	91.39	91.58	89.16	91.44
6136	NYSE	CW	Wed, Oct 5, 2016	90.75	92.08	90.48	91.86
6135	NYSE	CW	Tue, Oct 4, 2016	91.10	91.74	90.12	90.40
6134	NYSE	CW	Mon, Oct 3, 2016	90.72	91.16	90.36	90.79
6133	NYSE	CW	Fri, Sep 30, 2016	90.49	91.65	89.68	91.11
6132	NYSE	CW	Thu, Sep 29, 2016	91.13	91.26	89.64	89.90
6131	NYSE	CW	Wed, Sep 28, 2016	90.18	91.41	89.84	91.31
6130	NYSE	CW	Tue, Sep 27, 2016	88.66	90.29	88.41	90.02
6129	NYSE	CW	Mon, Sep 26, 2016	88.01	89.23	87.55	88.52
6128	NYSE	CW	Fri, Sep 23, 2016	89.03	89.20	88.33	88.40
6127	NYSE	CW	Thu, Sep 22, 2016	88.69	89.60	87.89	89.37
6126	NYSE	CW	Wed, Sep 21, 2016	86.71	87.93	86.32	87.89
6125	NYSE	CW	Tue, Sep 20, 2016	87.19	87.19	86.15	86.26
6124	NYSE	CW	Mon, Sep 19, 2016	85.98	86.91	85.68	86.48
6123	NYSE	CW	Fri, Sep 16, 2016	86.57	86.57	85.40	85.51
6122	NYSE	CW	Thu, Sep 15, 2016	85.46	86.95	85.11	86.68
6121	NYSE	CW	Wed, Sep 14, 2016	85.96	86.51	85.20	85.24
6120	NYSE	CW	Tue, Sep 13, 2016	87.36	87.70	85.87	86.04
6119	NYSE	CW	Mon, Sep 12, 2016	86.71	88.15	86.01	87.91
6118	NYSE	CW	Fri, Sep 9, 2016	89.48	89.48	86.77	86.78
6117	NYSE	CW	Thu, Sep 8, 2016	90.60	90.60	89.85	90.15
6116	NYSE	CW	Wed, Sep 7, 2016	90.46	90.82	89.92	90.68
6115	NYSE	CW	Tue, Sep 6, 2016	91.41	91.56	90.15	90.45
6114	NYSE	CW	Fri, Sep 2, 2016	90.88	91.13	90.40	91.12
6113	NYSE	CW	Thu, Sep 1, 2016	90.18	90.28	89.21	90.12
6112	NYSE	CW	Wed, Aug 31, 2016	91.12	91.12	89.56	89.90
6111	NYSE	CW	Tue, Aug 30, 2016	91.18	91.36	90.58	91.13
6110	NYSE	CW	Mon, Aug 29, 2016	90.37	91.11	90.35	90.92
6109	NYSE	CW	Fri, Aug 26, 2016	90.32	90.91	89.36	90.13
6108	NYSE	CW	Thu, Aug 25, 2016	89.70	90.34	89.31	90.11
6107	NYSE	CW	Wed, Aug 24, 2016	89.94	90.41	89.28	89.85
6106	NYSE	CW	Tue, Aug 23, 2016	89.95	90.50	89.70	89.88
6105	NYSE	CW	Mon, Aug 22, 2016	89.35	90.23	89.27	89.83
6104	NYSE	CW	Fri, Aug 19, 2016	89.59	90.30	89.54	89.70
6103	NYSE	CW	Thu, Aug 18, 2016	89.38	90.16	89.03	89.93
6102	NYSE	CW	Wed, Aug 17, 2016	88.86	89.48	88.63	89.32
6101	NYSE	CW	Tue, Aug 16, 2016	89.73	89.73	88.70	88.76
6100	NYSE	CW	Mon, Aug 15, 2016	89.59	90.31	89.28	89.95
6099	NYSE	CW	Fri, Aug 12, 2016	89.39	89.74	88.97	89.32
6098	NYSE	CW	Thu, Aug 11, 2016	89.22	89.94	89.22	89.57
6097	NYSE	CW	Wed, Aug 10, 2016	89.55	89.78	88.75	89.15
6096	NYSE	CW	Tue, Aug 9, 2016	89.62	89.81	89.16	89.74
6095	NYSE	CW	Mon, Aug 8, 2016	89.85	89.85	88.82	89.41
6094	NYSE	CW	Fri, Aug 5, 2016	89.50	90.07	89.41	89.91
6093	NYSE	CW	Thu, Aug 4, 2016	87.98	89.15	87.91	89.09
6092	NYSE	CW	Wed, Aug 3, 2016	87.96	88.05	87.49	87.84
6091	NYSE	CW	Tue, Aug 2, 2016	89.02	89.02	87.60	88.02
6090	NYSE	CW	Mon, Aug 1, 2016	88.92	89.28	88.25	89.03
6089	NYSE	CW	Fri, Jul 29, 2016	87.82	89.56	86.81	88.99
6088	NYSE	CW	Thu, Jul 28, 2016	86.88	88.98	86.64	88.40
6087	NYSE	CW	Wed, Jul 27, 2016	87.00	87.24	86.47	86.71
6086	NYSE	CW	Tue, Jul 26, 2016	85.00	87.20	85.00	86.84
6085	NYSE	CW	Mon, Jul 25, 2016	86.52	86.61	85.85	86.06
6084	NYSE	CW	Fri, Jul 22, 2016	85.71	87.15	85.13	86.81
6083	NYSE	CW	Thu, Jul 21, 2016	86.08	86.90	85.33	85.75
6082	NYSE	CW	Wed, Jul 20, 2016	86.27	86.51	85.86	86.29
6081	NYSE	CW	Tue, Jul 19, 2016	85.37	86.24	85.00	85.90
6080	NYSE	CW	Mon, Jul 18, 2016	85.51	86.12	85.40	85.47
6079	NYSE	CW	Fri, Jul 15, 2016	86.24	86.35	85.13	85.75
6078	NYSE	CW	Thu, Jul 14, 2016	86.26	86.46	85.61	85.64
6077	NYSE	CW	Wed, Jul 13, 2016	86.00	86.20	85.42	85.55
6076	NYSE	CW	Tue, Jul 12, 2016	85.65	86.40	85.32	85.81
6075	NYSE	CW	Mon, Jul 11, 2016	84.88	86.10	84.72	85.41
6074	NYSE	CW	Fri, Jul 8, 2016	83.42	84.88	83.40	84.74
6073	NYSE	CW	Thu, Jul 7, 2016	82.68	83.53	82.31	82.79
6072	NYSE	CW	Wed, Jul 6, 2016	81.81	82.98	81.52	82.73
6071	NYSE	CW	Tue, Jul 5, 2016	83.61	84.02	81.77	82.31
6070	NYSE	CW	Fri, Jul 1, 2016	84.64	85.44	83.84	84.04
6069	NYSE	CW	Thu, Jun 30, 2016	82.06	84.30	81.79	84.25
6068	NYSE	CW	Wed, Jun 29, 2016	80.36	81.80	80.06	81.75
6067	NYSE	CW	Tue, Jun 28, 2016	79.70	80.02	78.56	79.33
6066	NYSE	CW	Mon, Jun 27, 2016	79.60	79.65	78.34	78.97
6065	NYSE	CW	Fri, Jun 24, 2016	81.17	82.60	80.13	80.36
6064	NYSE	CW	Thu, Jun 23, 2016	83.90	84.93	83.69	84.88
6063	NYSE	CW	Wed, Jun 22, 2016	84.66	84.74	83.35	83.40
6062	NYSE	CW	Tue, Jun 21, 2016	84.88	84.88	83.77	84.29
6061	NYSE	CW	Mon, Jun 20, 2016	85.20	85.79	84.76	85.05
6060	NYSE	CW	Fri, Jun 17, 2016	84.68	84.79	83.49	84.17
6059	NYSE	CW	Thu, Jun 16, 2016	83.95	84.93	83.47	84.78
6058	NYSE	CW	Wed, Jun 15, 2016	84.65	84.89	84.16	84.28
6057	NYSE	CW	Tue, Jun 14, 2016	84.61	84.96	83.71	84.49
6056	NYSE	CW	Mon, Jun 13, 2016	86.29	86.64	84.58	84.67
6055	NYSE	CW	Fri, Jun 10, 2016	86.97	87.02	85.96	86.29
6054	NYSE	CW	Thu, Jun 9, 2016	87.70	87.70	86.94	87.45
6053	NYSE	CW	Wed, Jun 8, 2016	86.37	87.76	85.97	87.76
6052	NYSE	CW	Tue, Jun 7, 2016	85.46	86.63	85.33	86.44
6051	NYSE	CW	Mon, Jun 6, 2016	84.02	85.48	83.92	85.36
6050	NYSE	CW	Fri, Jun 3, 2016	84.65	84.65	83.68	83.95
6049	NYSE	CW	Thu, Jun 2, 2016	84.05	84.67	83.51	84.65
6048	NYSE	CW	Wed, Jun 1, 2016	82.75	84.31	82.35	84.22
6047	NYSE	CW	Tue, May 31, 2016	84.00	84.39	82.99	83.22
6046	NYSE	CW	Fri, May 27, 2016	83.00	83.78	82.90	83.77
6045	NYSE	CW	Thu, May 26, 2016	83.22	83.56	82.60	82.97
6044	NYSE	CW	Wed, May 25, 2016	82.66	83.21	82.35	82.86
6043	NYSE	CW	Tue, May 24, 2016	81.30	82.97	81.24	82.62
6042	NYSE	CW	Mon, May 23, 2016	81.66	81.66	80.73	80.81
6041	NYSE	CW	Fri, May 20, 2016	81.37	82.02	80.96	81.39
6040	NYSE	CW	Thu, May 19, 2016	81.24	81.52	80.40	80.91
6039	NYSE	CW	Wed, May 18, 2016	81.26	82.42	81.17	81.72
6038	NYSE	CW	Tue, May 17, 2016	81.37	82.41	80.58	81.40
6037	NYSE	CW	Mon, May 16, 2016	80.10	81.76	79.30	81.53
6036	NYSE	CW	Fri, May 13, 2016	81.52	81.76	79.83	80.10
6035	NYSE	CW	Thu, May 12, 2016	81.01	82.24	80.72	81.50
6034	NYSE	CW	Wed, May 11, 2016	80.25	81.36	80.20	80.62
6033	NYSE	CW	Tue, May 10, 2016	79.93	81.16	79.89	81.00
6032	NYSE	CW	Mon, May 9, 2016	79.75	80.45	79.07	79.76
6031	NYSE	CW	Fri, May 6, 2016	79.70	80.41	79.22	79.95
6030	NYSE	CW	Thu, May 5, 2016	79.20	82.75	78.30	79.66
6029	NYSE	CW	Wed, May 4, 2016	76.09	76.76	75.90	76.24
6028	NYSE	CW	Tue, May 3, 2016	77.58	77.58	76.17	76.49
6027	NYSE	CW	Mon, May 2, 2016	76.90	78.30	76.59	78.18
6026	NYSE	CW	Fri, Apr 29, 2016	77.00	77.38	76.34	76.58
6025	NYSE	CW	Thu, Apr 28, 2016	78.15	78.31	77.09	77.31
6024	NYSE	CW	Wed, Apr 27, 2016	77.90	78.74	77.83	78.43
6023	NYSE	CW	Tue, Apr 26, 2016	76.91	77.91	76.72	77.86
6022	NYSE	CW	Mon, Apr 25, 2016	77.59	77.59	76.15	76.46
6021	NYSE	CW	Fri, Apr 22, 2016	76.83	77.89	76.37	77.69
6020	NYSE	CW	Thu, Apr 21, 2016	77.76	77.88	76.84	76.89
6019	NYSE	CW	Wed, Apr 20, 2016	77.19	78.33	76.97	77.76
6018	NYSE	CW	Tue, Apr 19, 2016	77.75	78.20	77.24	77.33
6017	NYSE	CW	Mon, Apr 18, 2016	76.50	77.74	76.42	77.44
6016	NYSE	CW	Fri, Apr 15, 2016	75.80	76.68	75.80	76.67
6015	NYSE	CW	Thu, Apr 14, 2016	76.98	76.99	75.94	75.95
6014	NYSE	CW	Wed, Apr 13, 2016	76.34	76.93	75.78	76.90
6013	NYSE	CW	Tue, Apr 12, 2016	75.17	76.38	75.08	75.93
6012	NYSE	CW	Mon, Apr 11, 2016	75.42	75.66	74.86	75.05
6011	NYSE	CW	Fri, Apr 8, 2016	75.70	76.35	75.09	75.25
6010	NYSE	CW	Thu, Apr 7, 2016	75.25	75.36	74.86	75.24
6009	NYSE	CW	Wed, Apr 6, 2016	74.56	75.55	74.52	75.48
6008	NYSE	CW	Tue, Apr 5, 2016	74.79	74.79	74.79	74.65
6007	NYSE	CW	Mon, Apr 4, 2016	75.23	75.63	74.76	74.79
6006	NYSE	CW	Fri, Apr 1, 2016	75.00	75.40	73.95	75.32
6005	NYSE	CW	Thu, Mar 31, 2016	75.06	75.75	74.77	75.67
6004	NYSE	CW	Wed, Mar 30, 2016	75.82	75.93	75.08	75.26
6003	NYSE	CW	Tue, Mar 29, 2016	73.53	75.77	73.30	75.73
6002	NYSE	CW	Mon, Mar 28, 2016	74.70	74.70	73.60	73.82
6001	NYSE	CW	Thu, Mar 24, 2016	73.54	73.54	73.54	74.63
6000	NYSE	CW	Wed, Mar 23, 2016	73.74	74.18	73.28	73.54
5999	NYSE	CW	Tue, Mar 22, 2016	73.38	74.22	73.17	73.99
5998	NYSE	CW	Mon, Mar 21, 2016	73.38	73.92	72.84	73.85
5997	NYSE	CW	Fri, Mar 18, 2016	72.22	73.80	72.22	73.59
5996	NYSE	CW	Thu, Mar 17, 2016	71.05	72.15	70.73	71.84
5995	NYSE	CW	Wed, Mar 16, 2016	70.19	71.36	70.19	71.12
5994	NYSE	CW	Tue, Mar 15, 2016	70.64	70.64	70.64	70.28
5993	NYSE	CW	Mon, Mar 14, 2016	70.57	70.83	69.72	70.64
5992	NYSE	CW	Fri, Mar 11, 2016	70.41	70.41	70.41	70.68
5991	NYSE	CW	Thu, Mar 10, 2016	71.22	71.55	69.59	70.41
5990	NYSE	CW	Wed, Mar 9, 2016	70.72	70.72	70.72	71.12
5989	NYSE	CW	Tue, Mar 8, 2016	71.40	71.63	70.49	70.72
5988	NYSE	CW	Mon, Mar 7, 2016	71.45	72.11	71.29	71.98
5987	NYSE	CW	Fri, Mar 4, 2016	71.84	71.84	71.84	71.68
5986	NYSE	CW	Thu, Mar 3, 2016	71.82	71.82	71.82	71.84
5985	NYSE	CW	Wed, Mar 2, 2016	72.05	72.29	71.36	71.82
5984	NYSE	CW	Tue, Mar 1, 2016	70.59	70.59	70.59	72.32
5983	NYSE	CW	Mon, Feb 29, 2016	70.39	71.38	70.23	70.59
5982	NYSE	CW	Fri, Feb 26, 2016	70.37	70.92	69.72	70.55
5981	NYSE	CW	Thu, Feb 25, 2016	66.30	70.46	66.01	70.38
5980	NYSE	CW	Wed, Feb 24, 2016	65.84	66.49	65.10	65.96
5979	NYSE	CW	Tue, Feb 23, 2016	66.34	67.17	66.34	66.71
5978	NYSE	CW	Mon, Feb 22, 2016	66.37	67.35	66.31	66.70
5977	NYSE	CW	Fri, Feb 19, 2016	65.73	66.49	65.47	65.84
5976	NYSE	CW	Thu, Feb 18, 2016	65.63	66.46	65.37	65.86
5975	NYSE	CW	Wed, Feb 17, 2016	65.16	65.97	65.07	65.40
5974	NYSE	CW	Tue, Feb 16, 2016	64.14	64.75	62.57	64.63
5973	NYSE	CW	Fri, Feb 12, 2016	64.00	64.62	63.15	63.70
5972	NYSE	CW	Thu, Feb 11, 2016	64.22	64.72	62.86	63.72
5971	NYSE	CW	Wed, Feb 10, 2016	65.16	66.21	64.52	65.25
5970	NYSE	CW	Tue, Feb 9, 2016	64.41	65.59	63.65	64.85
5969	NYSE	CW	Mon, Feb 8, 2016	65.03	65.67	64.12	65.20
5968	NYSE	CW	Fri, Feb 5, 2016	67.41	68.02	65.72	65.83
5967	NYSE	CW	Thu, Feb 4, 2016	66.78	68.76	66.51	67.71
5966	NYSE	CW	Wed, Feb 3, 2016	66.71	67.21	65.54	66.94
5965	NYSE	CW	Tue, Feb 2, 2016	68.21	68.27	66.30	66.40
5964	NYSE	CW	Mon, Feb 1, 2016	68.72	69.63	68.27	69.10
5963	NYSE	CW	Fri, Jan 29, 2016	69.10	69.97	68.62	69.00
5962	NYSE	CW	Thu, Jan 28, 2016	68.23	69.56	68.06	69.23
5961	NYSE	CW	Wed, Jan 27, 2016	68.90	69.66	67.78	67.99
5960	NYSE	CW	Tue, Jan 26, 2016	67.87	69.71	67.51	69.37
5959	NYSE	CW	Mon, Jan 25, 2016	66.89	68.44	66.50	67.68
5958	NYSE	CW	Fri, Jan 22, 2016	66.32	66.94	65.59	66.70
5957	NYSE	CW	Thu, Jan 21, 2016	65.74	66.67	65.28	65.48
5956	NYSE	CW	Wed, Jan 20, 2016	64.64	66.19	63.16	65.66
5955	NYSE	CW	Tue, Jan 19, 2016	68.60	69.10	65.07	65.75
5954	NYSE	CW	Fri, Jan 15, 2016	67.03	68.06	66.61	67.95
5953	NYSE	CW	Thu, Jan 14, 2016	69.33	69.62	68.26	68.65
5952	NYSE	CW	Wed, Jan 13, 2016	70.71	70.76	68.94	69.03
5951	NYSE	CW	Tue, Jan 12, 2016	70.24	70.52	69.28	70.52
5950	NYSE	CW	Mon, Jan 11, 2016	70.10	70.12	68.98	69.54
5949	NYSE	CW	Fri, Jan 8, 2016	70.68	70.82	69.34	69.62
5948	NYSE	CW	Thu, Jan 7, 2016	72.40	73.08	70.31	70.45
5947	NYSE	CW	Wed, Jan 6, 2016	70.00	73.28	70.00	73.13
5946	NYSE	CW	Tue, Jan 5, 2016	67.53	70.84	67.44	70.80
5945	NYSE	CW	Mon, Jan 4, 2016	67.12	67.54	66.64	67.27
5944	NYSE	CW	Thu, Dec 31, 2015	69.38	69.97	68.49	68.50
5943	NYSE	CW	Wed, Dec 30, 2015	69.81	70.34	69.66	69.78
5942	NYSE	CW	Tue, Dec 29, 2015	69.17	70.26	69.08	69.78
5941	NYSE	CW	Mon, Dec 28, 2015	68.69	69.31	68.39	68.86
5940	NYSE	CW	Thu, Dec 24, 2015	68.73	69.50	68.73	69.01
5939	NYSE	CW	Wed, Dec 23, 2015	67.47	68.81	67.47	68.64
5938	NYSE	CW	Tue, Dec 22, 2015	66.64	67.46	65.72	67.29
5937	NYSE	CW	Mon, Dec 21, 2015	65.83	66.44	65.25	66.41
5936	NYSE	CW	Fri, Dec 18, 2015	66.35	67.17	65.09	65.18
5935	NYSE	CW	Thu, Dec 17, 2015	67.73	67.89	66.66	66.80
5934	NYSE	CW	Wed, Dec 16, 2015	67.45	67.85	66.37	67.64
5933	NYSE	CW	Tue, Dec 15, 2015	67.20	67.59	66.53	66.83
5932	NYSE	CW	Mon, Dec 14, 2015	66.60	67.11	65.83	66.70
5931	NYSE	CW	Fri, Dec 11, 2015	67.22	67.78	66.14	66.65
5930	NYSE	CW	Thu, Dec 10, 2015	67.57	68.80	67.16	68.29
5929	NYSE	CW	Wed, Dec 9, 2015	69.12	69.15	67.34	67.64
5928	NYSE	CW	Tue, Dec 8, 2015	69.52	69.96	68.61	68.65
5927	NYSE	CW	Mon, Dec 7, 2015	70.61	70.85	69.65	70.07
5926	NYSE	CW	Fri, Dec 4, 2015	69.69	70.72	69.43	70.65
5925	NYSE	CW	Thu, Dec 3, 2015	70.65	71.14	69.39	69.46
5924	NYSE	CW	Wed, Dec 2, 2015	71.05	71.54	70.38	70.49
5923	NYSE	CW	Tue, Dec 1, 2015	70.80	71.54	70.49	71.09
5922	NYSE	CW	Mon, Nov 30, 2015	70.67	71.01	70.05	70.41
5921	NYSE	CW	Fri, Nov 27, 2015	70.74	71.12	70.23	70.69
5920	NYSE	CW	Wed, Nov 25, 2015	71.34	71.56	70.46	70.74
5919	NYSE	CW	Tue, Nov 24, 2015	70.43	71.58	70.22	71.34
5918	NYSE	CW	Mon, Nov 23, 2015	71.11	71.75	70.74	70.96
5917	NYSE	CW	Fri, Nov 20, 2015	71.04	71.86	70.66	71.35
5916	NYSE	CW	Thu, Nov 19, 2015	69.99	70.66	69.66	70.59
5915	NYSE	CW	Wed, Nov 18, 2015	69.38	70.38	69.27	70.16
5914	NYSE	CW	Tue, Nov 17, 2015	69.35	70.22	68.94	69.28
5913	NYSE	CW	Mon, Nov 16, 2015	67.51	69.37	67.51	69.28
5912	NYSE	CW	Fri, Nov 13, 2015	67.06	68.23	67.06	67.48
5911	NYSE	CW	Thu, Nov 12, 2015	68.74	68.74	67.01	67.50
5910	NYSE	CW	Wed, Nov 11, 2015	68.84	69.08	68.45	68.52
5909	NYSE	CW	Tue, Nov 10, 2015	68.50	68.78	67.99	68.58
5908	NYSE	CW	Mon, Nov 9, 2015	70.09	70.16	68.68	68.72
5907	NYSE	CW	Fri, Nov 6, 2015	69.96	70.32	69.51	70.10
5906	NYSE	CW	Thu, Nov 5, 2015	69.89	70.57	69.66	70.24
5905	NYSE	CW	Wed, Nov 4, 2015	70.50	70.99	69.88	70.08
5904	NYSE	CW	Tue, Nov 3, 2015	69.84	70.84	69.43	70.55
5903	NYSE	CW	Mon, Nov 2, 2015	69.60	70.42	69.20	69.90
5902	NYSE	CW	Fri, Oct 30, 2015	68.89	70.00	68.89	69.56
5901	NYSE	CW	Thu, Oct 29, 2015	68.56	69.79	67.99	68.95
5900	NYSE	CW	Wed, Oct 28, 2015	67.66	69.43	67.53	69.29
5899	NYSE	CW	Tue, Oct 27, 2015	67.36	67.78	66.81	67.45
5898	NYSE	CW	Mon, Oct 26, 2015	67.90	68.24	67.44	67.69
5897	NYSE	CW	Fri, Oct 23, 2015	67.61	67.91	67.13	67.86
5896	NYSE	CW	Thu, Oct 22, 2015	65.77	67.33	65.72	67.19
5895	NYSE	CW	Wed, Oct 21, 2015	66.06	67.01	65.26	65.37
5894	NYSE	CW	Tue, Oct 20, 2015	65.06	65.93	64.74	65.80
5893	NYSE	CW	Mon, Oct 19, 2015	64.71	65.27	64.36	65.19
5892	NYSE	CW	Fri, Oct 16, 2015	65.83	67.11	64.43	64.91
5891	NYSE	CW	Thu, Oct 15, 2015	65.37	65.77	64.29	65.57
5890	NYSE	CW	Wed, Oct 14, 2015	66.46	67.09	64.92	65.04
5889	NYSE	CW	Tue, Oct 13, 2015	66.74	67.49	66.20	66.46
5888	NYSE	CW	Mon, Oct 12, 2015	67.29	67.58	66.78	67.15
5887	NYSE	CW	Fri, Oct 9, 2015	67.06	67.80	66.69	67.19
5886	NYSE	CW	Thu, Oct 8, 2015	65.67	67.08	65.56	66.88
5885	NYSE	CW	Wed, Oct 7, 2015	64.93	66.00	64.78	65.79
5884	NYSE	CW	Tue, Oct 6, 2015	64.41	65.34	64.41	64.69
5883	NYSE	CW	Mon, Oct 5, 2015	63.36	64.69	63.36	64.51
5882	NYSE	CW	Fri, Oct 2, 2015	61.23	62.99	60.73	62.97
5881	NYSE	CW	Thu, Oct 1, 2015	62.27	62.53	61.11	61.97
5880	NYSE	CW	Wed, Sep 30, 2015	62.40	63.03	61.93	62.42
5879	NYSE	CW	Tue, Sep 29, 2015	61.92	62.37	61.72	61.99
5878	NYSE	CW	Mon, Sep 28, 2015	62.90	63.37	61.98	62.05
5877	NYSE	CW	Fri, Sep 25, 2015	63.45	63.86	62.74	63.15
5876	NYSE	CW	Thu, Sep 24, 2015	62.55	63.47	61.59	63.03
5875	NYSE	CW	Wed, Sep 23, 2015	64.39	64.39	63.03	63.11
5874	NYSE	CW	Tue, Sep 22, 2015	64.15	64.37	63.64	64.16
5873	NYSE	CW	Mon, Sep 21, 2015	64.66	65.54	64.39	64.95
5872	NYSE	CW	Fri, Sep 18, 2015	65.46	66.22	64.01	64.22
5871	NYSE	CW	Thu, Sep 17, 2015	67.84	68.35	66.20	66.67
5870	NYSE	CW	Wed, Sep 16, 2015	67.17	68.13	67.03	67.90
5869	NYSE	CW	Tue, Sep 15, 2015	66.69	67.46	66.51	67.24
5868	NYSE	CW	Mon, Sep 14, 2015	68.09	68.09	66.45	66.64
5867	NYSE	CW	Fri, Sep 11, 2015	66.46	68.15	66.20	68.09
5866	NYSE	CW	Thu, Sep 10, 2015	65.06	67.12	64.86	66.87
5865	NYSE	CW	Wed, Sep 9, 2015	65.96	66.43	65.06	65.17
5864	NYSE	CW	Tue, Sep 8, 2015	65.06	66.33	64.90	66.08
5863	NYSE	CW	Fri, Sep 4, 2015	64.08	64.73	63.34	64.15
5862	NYSE	CW	Thu, Sep 3, 2015	64.90	65.61	64.51	64.94
5861	NYSE	CW	Wed, Sep 2, 2015	64.63	64.84	63.91	64.83
5860	NYSE	CW	Tue, Sep 1, 2015	64.42	65.17	63.77	63.91
5859	NYSE	CW	Mon, Aug 31, 2015	65.46	66.18	65.04	65.71
5858	NYSE	CW	Fri, Aug 28, 2015	65.68	66.27	65.19	65.83
5857	NYSE	CW	Thu, Aug 27, 2015	65.38	66.64	64.59	65.84
5856	NYSE	CW	Wed, Aug 26, 2015	64.65	65.07	63.47	64.83
5855	NYSE	CW	Tue, Aug 25, 2015	65.15	65.28	63.59	63.67
5854	NYSE	CW	Mon, Aug 24, 2015	63.02	65.59	58.00	63.68
5853	NYSE	CW	Fri, Aug 21, 2015	66.59	67.24	65.44	65.75
5852	NYSE	CW	Thu, Aug 20, 2015	67.39	67.82	67.00	67.10
5851	NYSE	CW	Wed, Aug 19, 2015	68.00	68.61	67.55	67.89
5850	NYSE	CW	Tue, Aug 18, 2015	68.58	69.14	68.36	68.54
5849	NYSE	CW	Mon, Aug 17, 2015	68.12	69.02	67.93	68.86
5848	NYSE	CW	Fri, Aug 14, 2015	67.55	68.51	66.98	68.51
5847	NYSE	CW	Thu, Aug 13, 2015	67.47	68.17	67.18	67.56
5846	NYSE	CW	Wed, Aug 12, 2015	66.61	67.63	65.93	67.43
5845	NYSE	CW	Tue, Aug 11, 2015	67.42	67.71	66.60	66.99
5844	NYSE	CW	Mon, Aug 10, 2015	66.98	68.32	66.98	68.14
5843	NYSE	CW	Fri, Aug 7, 2015	66.81	67.30	66.14	66.63
5842	NYSE	CW	Thu, Aug 6, 2015	67.69	67.84	67.12	67.25
5841	NYSE	CW	Wed, Aug 5, 2015	67.54	68.61	67.43	67.48
5840	NYSE	CW	Tue, Aug 4, 2015	67.16	67.74	66.97	67.19
5839	NYSE	CW	Mon, Aug 3, 2015	67.38	67.63	65.65	67.11
5838	NYSE	CW	Fri, Jul 31, 2015	68.00	68.45	67.16	67.37
5837	NYSE	CW	Thu, Jul 30, 2015	66.10	68.85	66.10	67.97
5836	NYSE	CW	Wed, Jul 29, 2015	67.28	67.72	66.89	67.24
5835	NYSE	CW	Tue, Jul 28, 2015	66.97	67.47	66.20	67.18
5834	NYSE	CW	Mon, Jul 27, 2015	67.24	67.77	66.59	66.73
5833	NYSE	CW	Fri, Jul 24, 2015	68.92	69.19	67.25	67.37
5832	NYSE	CW	Thu, Jul 23, 2015	69.69	70.51	69.09	69.23
5831	NYSE	CW	Wed, Jul 22, 2015	69.16	69.56	68.72	69.39
5830	NYSE	CW	Tue, Jul 21, 2015	70.82	70.82	69.09	69.29
5829	NYSE	CW	Mon, Jul 20, 2015	71.04	71.49	70.46	70.71
5828	NYSE	CW	Fri, Jul 17, 2015	71.85	72.36	70.68	70.90
5827	NYSE	CW	Thu, Jul 16, 2015	72.00	72.59	71.76	72.05
5826	NYSE	CW	Wed, Jul 15, 2015	71.79	71.79	71.06	71.54
5825	NYSE	CW	Tue, Jul 14, 2015	71.40	71.89	71.25	71.70
5824	NYSE	CW	Mon, Jul 13, 2015	71.40	71.58	71.02	71.17
5823	NYSE	CW	Fri, Jul 10, 2015	71.79	71.98	70.09	71.37
5822	NYSE	CW	Thu, Jul 9, 2015	71.46	71.50	70.29	70.42
5821	NYSE	CW	Wed, Jul 8, 2015	70.99	71.63	70.15	70.75
5820	NYSE	CW	Tue, Jul 7, 2015	71.86	71.88	70.28	71.57
5819	NYSE	CW	Mon, Jul 6, 2015	72.04	72.67	71.35	71.88
5818	NYSE	CW	Thu, Jul 2, 2015	73.86	73.90	72.31	72.58
5817	NYSE	CW	Wed, Jul 1, 2015	73.13	73.69	72.76	73.57
5816	NYSE	CW	Tue, Jun 30, 2015	73.25	73.25	72.13	72.44
5815	NYSE	CW	Mon, Jun 29, 2015	73.27	74.00	72.49	72.58
5814	NYSE	CW	Fri, Jun 26, 2015	74.16	74.63	73.45	73.93
5813	NYSE	CW	Thu, Jun 25, 2015	74.17	74.73	73.75	74.16
5812	NYSE	CW	Wed, Jun 24, 2015	75.36	75.36	74.09	74.17
5811	NYSE	CW	Tue, Jun 23, 2015	74.67	75.41	74.51	75.36
5810	NYSE	CW	Mon, Jun 22, 2015	74.64	74.83	74.05	74.71
5809	NYSE	CW	Fri, Jun 19, 2015	74.00	74.70	73.57	74.11
5808	NYSE	CW	Thu, Jun 18, 2015	73.24	74.35	72.87	74.04
5807	NYSE	CW	Wed, Jun 17, 2015	73.07	73.67	72.81	72.93
5806	NYSE	CW	Tue, Jun 16, 2015	72.14	73.04	72.07	72.85
5805	NYSE	CW	Mon, Jun 15, 2015	72.48	72.80	72.00	72.46
5804	NYSE	CW	Fri, Jun 12, 2015	73.76	73.84	72.73	73.01
5803	NYSE	CW	Thu, Jun 11, 2015	73.43	73.89	73.24	73.89
5802	NYSE	CW	Wed, Jun 10, 2015	72.20	73.89	72.20	73.36
5801	NYSE	CW	Tue, Jun 9, 2015	72.42	72.70	71.69	71.94
5800	NYSE	CW	Mon, Jun 8, 2015	71.95	72.86	71.49	72.37
5799	NYSE	CW	Fri, Jun 5, 2015	71.67	72.40	70.81	72.10
5798	NYSE	CW	Thu, Jun 4, 2015	72.37	72.83	71.65	71.78
5797	NYSE	CW	Wed, Jun 3, 2015	72.30	73.43	72.25	73.10
5796	NYSE	CW	Tue, Jun 2, 2015	71.74	73.02	71.65	72.38
5795	NYSE	CW	Mon, Jun 1, 2015	72.38	72.39	71.97	72.28
5794	NYSE	CW	Fri, May 29, 2015	71.83	72.42	71.30	72.09
5793	NYSE	CW	Thu, May 28, 2015	72.01	72.07	71.13	72.07
5792	NYSE	CW	Wed, May 27, 2015	71.45	72.10	70.84	72.02
5791	NYSE	CW	Tue, May 26, 2015	72.26	72.31	70.97	71.46
5790	NYSE	CW	Fri, May 22, 2015	73.20	73.50	72.27	72.51
5789	NYSE	CW	Thu, May 21, 2015	73.28	73.83	73.04	73.19
5788	NYSE	CW	Wed, May 20, 2015	73.77	73.88	72.99	73.28
5787	NYSE	CW	Tue, May 19, 2015	73.32	73.60	72.85	73.52
5786	NYSE	CW	Mon, May 18, 2015	73.35	74.00	73.07	73.41
5785	NYSE	CW	Fri, May 15, 2015	73.76	73.77	73.07	73.53
5784	NYSE	CW	Thu, May 14, 2015	73.20	73.89	73.09	73.65
5783	NYSE	CW	Wed, May 13, 2015	72.51	73.10	72.21	72.80
5782	NYSE	CW	Tue, May 12, 2015	71.80	72.87	71.35	72.34
5781	NYSE	CW	Mon, May 11, 2015	70.95	72.50	70.95	72.17
5780	NYSE	CW	Fri, May 8, 2015	71.12	71.36	70.75	70.98
5779	NYSE	CW	Thu, May 7, 2015	70.41	70.60	70.13	70.40
5778	NYSE	CW	Wed, May 6, 2015	71.26	71.26	70.25	70.41
5777	NYSE	CW	Tue, May 5, 2015	72.03	72.32	70.79	70.97
5776	NYSE	CW	Mon, May 4, 2015	72.66	73.06	71.71	71.99
5775	NYSE	CW	Fri, May 1, 2015	73.21	73.59	72.34	72.61
5774	NYSE	CW	Thu, Apr 30, 2015	74.52	75.46	72.93	73.06
5773	NYSE	CW	Wed, Apr 29, 2015	75.24	76.00	75.04	75.29
5772	NYSE	CW	Tue, Apr 28, 2015	75.27	75.79	74.96	75.58
5771	NYSE	CW	Mon, Apr 27, 2015	75.81	76.37	74.93	75.27
5770	NYSE	CW	Fri, Apr 24, 2015	76.05	76.23	75.44	75.71
5769	NYSE	CW	Thu, Apr 23, 2015	75.22	76.25	75.22	75.80
5768	NYSE	CW	Wed, Apr 22, 2015	75.58	75.82	74.99	75.65
5767	NYSE	CW	Tue, Apr 21, 2015	76.48	76.48	75.73	75.82
5766	NYSE	CW	Mon, Apr 20, 2015	75.19	76.41	75.09	76.06
5765	NYSE	CW	Fri, Apr 17, 2015	75.69	75.69	74.05	74.47
5764	NYSE	CW	Thu, Apr 16, 2015	76.42	76.69	75.95	76.30
5763	NYSE	CW	Wed, Apr 15, 2015	76.77	76.95	75.21	76.42
5762	NYSE	CW	Tue, Apr 14, 2015	76.91	76.91	75.92	76.56
5761	NYSE	CW	Mon, Apr 13, 2015	77.09	77.57	76.47	76.78
5760	NYSE	CW	Fri, Apr 10, 2015	75.57	77.16	75.13	77.08
5759	NYSE	CW	Thu, Apr 9, 2015	75.92	76.00	74.64	75.49
5758	NYSE	CW	Wed, Apr 8, 2015	75.28	76.11	74.72	75.92
5757	NYSE	CW	Tue, Apr 7, 2015	76.17	76.38	74.95	75.36
5756	NYSE	CW	Mon, Apr 6, 2015	75.51	76.90	75.10	76.37
5755	NYSE	CW	Thu, Apr 2, 2015	75.09	76.43	74.87	75.79
5754	NYSE	CW	Wed, Apr 1, 2015	73.67	75.13	73.32	75.12
5753	NYSE	CW	Tue, Mar 31, 2015	73.68	74.14	73.05	73.94
5752	NYSE	CW	Mon, Mar 30, 2015	72.33	74.63	72.33	74.17
5751	NYSE	CW	Fri, Mar 27, 2015	71.66	72.04	70.98	71.86
5750	NYSE	CW	Thu, Mar 26, 2015	70.71	71.65	70.42	71.59
5749	NYSE	CW	Wed, Mar 25, 2015	72.94	72.94	70.58	70.77
5748	NYSE	CW	Tue, Mar 24, 2015	72.31	73.00	71.86	72.98
5747	NYSE	CW	Mon, Mar 23, 2015	72.60	72.87	72.37	72.55
5746	NYSE	CW	Fri, Mar 20, 2015	72.50	72.86	72.10	72.58
5745	NYSE	CW	Thu, Mar 19, 2015	72.58	72.89	72.06	72.42
5744	NYSE	CW	Wed, Mar 18, 2015	72.16	72.95	71.44	72.78
5743	NYSE	CW	Tue, Mar 17, 2015	72.09	72.61	71.42	72.50
5742	NYSE	CW	Mon, Mar 16, 2015	72.59	72.97	72.39	72.57
5741	NYSE	CW	Fri, Mar 13, 2015	72.64	72.94	70.79	72.36
5740	NYSE	CW	Thu, Mar 12, 2015	72.05	72.98	70.99	72.94
5739	NYSE	CW	Wed, Mar 11, 2015	70.70	71.67	70.46	71.40
5738	NYSE	CW	Tue, Mar 10, 2015	70.40	71.20	69.20	70.74
5737	NYSE	CW	Mon, Mar 9, 2015	71.13	71.81	71.13	71.25
5736	NYSE	CW	Fri, Mar 6, 2015	71.75	72.53	70.66	70.91
5735	NYSE	CW	Thu, Mar 5, 2015	72.56	72.65	71.88	72.35
5734	NYSE	CW	Wed, Mar 4, 2015	72.64	72.91	72.06	72.59
5733	NYSE	CW	Tue, Mar 3, 2015	72.91	73.39	72.59	73.01
5732	NYSE	CW	Mon, Mar 2, 2015	72.46	73.67	72.00	73.41
5731	NYSE	CW	Fri, Feb 27, 2015	72.57	73.17	72.14	72.58
5730	NYSE	CW	Thu, Feb 26, 2015	71.85	73.11	71.83	72.87
5729	NYSE	CW	Wed, Feb 25, 2015	72.25	72.82	71.60	72.12
5728	NYSE	CW	Tue, Feb 24, 2015	70.60	72.25	70.26	72.25
5727	NYSE	CW	Mon, Feb 23, 2015	69.20	70.80	69.10	70.76
5726	NYSE	CW	Fri, Feb 20, 2015	68.90	69.97	67.63	69.34
5725	NYSE	CW	Thu, Feb 19, 2015	67.25	69.38	64.40	68.88
5724	NYSE	CW	Wed, Feb 18, 2015	70.11	71.04	70.05	70.37
5723	NYSE	CW	Tue, Feb 17, 2015	70.54	70.95	70.04	70.22
5722	NYSE	CW	Fri, Feb 13, 2015	69.78	70.98	69.63	70.78
5721	NYSE	CW	Thu, Feb 12, 2015	69.20	70.00	69.07	69.85
5720	NYSE	CW	Wed, Feb 11, 2015	68.54	69.43	68.54	68.87
5719	NYSE	CW	Tue, Feb 10, 2015	69.23	69.23	67.89	68.79
5718	NYSE	CW	Mon, Feb 9, 2015	69.33	70.04	68.45	68.61
5717	NYSE	CW	Fri, Feb 6, 2015	69.60	70.66	69.38	69.55
5716	NYSE	CW	Thu, Feb 5, 2015	69.84	70.09	69.02	69.45
5715	NYSE	CW	Wed, Feb 4, 2015	69.85	70.50	69.19	69.39
5714	NYSE	CW	Tue, Feb 3, 2015	68.44	70.19	68.31	70.05
5713	NYSE	CW	Mon, Feb 2, 2015	66.60	68.09	65.81	68.01
5712	NYSE	CW	Fri, Jan 30, 2015	67.94	68.90	66.26	66.53
5711	NYSE	CW	Thu, Jan 29, 2015	66.46	68.76	65.99	68.61
5710	NYSE	CW	Wed, Jan 28, 2015	67.45	68.12	66.10	66.42
5709	NYSE	CW	Tue, Jan 27, 2015	66.70	67.68	66.70	67.27
5708	NYSE	CW	Mon, Jan 26, 2015	68.08	68.39	67.06	67.70
5707	NYSE	CW	Fri, Jan 23, 2015	67.61	68.81	67.22	68.37
5706	NYSE	CW	Thu, Jan 22, 2015	66.40	67.95	65.56	67.62
5705	NYSE	CW	Wed, Jan 21, 2015	65.87	66.81	65.32	65.78
5704	NYSE	CW	Tue, Jan 20, 2015	66.18	67.18	65.57	65.91
5703	NYSE	CW	Fri, Jan 16, 2015	65.39	66.36	65.23	66.18
5702	NYSE	CW	Thu, Jan 15, 2015	66.67	67.23	65.43	65.55
5701	NYSE	CW	Wed, Jan 14, 2015	65.67	66.91	65.51	66.34
5700	NYSE	CW	Tue, Jan 13, 2015	66.69	67.77	65.38	66.23
5699	NYSE	CW	Mon, Jan 12, 2015	66.86	67.79	65.72	65.93
5698	NYSE	CW	Fri, Jan 9, 2015	68.20	68.50	66.81	66.90
5697	NYSE	CW	Thu, Jan 8, 2015	67.83	68.75	67.50	68.20
5696	NYSE	CW	Wed, Jan 7, 2015	67.90	68.00	66.51	66.94
5695	NYSE	CW	Tue, Jan 6, 2015	68.59	69.45	66.64	67.26
5694	NYSE	CW	Mon, Jan 5, 2015	70.00	70.13	67.90	68.58
5693	NYSE	CW	Fri, Jan 2, 2015	70.83	71.40	69.15	70.05
5692	NYSE	CW	Wed, Dec 31, 2014	72.07	72.24	70.49	70.59
5691	NYSE	CW	Tue, Dec 30, 2014	71.66	72.30	71.54	71.79
5690	NYSE	CW	Mon, Dec 29, 2014	71.66	72.18	71.44	71.77
5689	NYSE	CW	Fri, Dec 26, 2014	71.52	71.99	71.29	71.74
5688	NYSE	CW	Wed, Dec 24, 2014	70.56	71.50	70.24	71.04
5687	NYSE	CW	Tue, Dec 23, 2014	70.42	71.30	70.15	70.56
5686	NYSE	CW	Mon, Dec 22, 2014	69.07	70.00	69.03	70.00
5685	NYSE	CW	Fri, Dec 19, 2014	68.53	69.39	67.90	69.03
5684	NYSE	CW	Thu, Dec 18, 2014	67.57	68.68	67.00	68.50
5683	NYSE	CW	Wed, Dec 17, 2014	65.50	66.74	64.90	66.45
5682	NYSE	CW	Tue, Dec 16, 2014	65.40	65.61	64.90	65.25
5681	NYSE	CW	Mon, Dec 15, 2014	67.14	67.14	65.25	65.31
5680	NYSE	CW	Fri, Dec 12, 2014	68.42	69.26	66.49	66.53
5679	NYSE	CW	Thu, Dec 11, 2014	70.16	70.55	69.35	69.60
5678	NYSE	CW	Wed, Dec 10, 2014	71.66	71.88	69.58	69.63
5677	NYSE	CW	Tue, Dec 9, 2014	70.08	71.94	70.01	71.92
5676	NYSE	CW	Mon, Dec 8, 2014	72.40	72.99	70.82	71.01
5675	NYSE	CW	Fri, Dec 5, 2014	71.23	72.68	71.01	72.52
5674	NYSE	CW	Thu, Dec 4, 2014	71.74	71.80	70.83	71.16
5673	NYSE	CW	Wed, Dec 3, 2014	70.57	72.38	70.57	71.68
5672	NYSE	CW	Tue, Dec 2, 2014	70.43	70.88	70.02	70.76
5671	NYSE	CW	Mon, Dec 1, 2014	70.90	71.25	70.25	70.47
5670	NYSE	CW	Fri, Nov 28, 2014	71.80	71.85	70.65	70.90
5669	NYSE	CW	Wed, Nov 26, 2014	72.31	72.36	71.37	71.56
5668	NYSE	CW	Tue, Nov 25, 2014	71.41	72.16	70.86	71.95
5667	NYSE	CW	Mon, Nov 24, 2014	70.62	71.49	70.20	71.10
5666	NYSE	CW	Fri, Nov 21, 2014	71.30	71.44	70.27	70.43
5665	NYSE	CW	Thu, Nov 20, 2014	69.85	70.91	69.59	70.39
5664	NYSE	CW	Wed, Nov 19, 2014	70.54	70.76	69.85	70.35
5663	NYSE	CW	Tue, Nov 18, 2014	70.04	70.97	69.80	70.73
5662	NYSE	CW	Mon, Nov 17, 2014	69.10	70.25	68.28	69.83
5661	NYSE	CW	Fri, Nov 14, 2014	71.01	71.51	70.42	71.00
5660	NYSE	CW	Thu, Nov 13, 2014	71.53	72.00	71.34	71.56
5659	NYSE	CW	Wed, Nov 12, 2014	70.35	71.65	70.20	71.52
5658	NYSE	CW	Tue, Nov 11, 2014	70.56	71.12	70.30	70.58
5657	NYSE	CW	Mon, Nov 10, 2014	69.57	70.67	69.31	70.56
5656	NYSE	CW	Fri, Nov 7, 2014	69.88	69.88	68.88	69.66
5655	NYSE	CW	Thu, Nov 6, 2014	69.94	70.45	69.38	69.78
5654	NYSE	CW	Wed, Nov 5, 2014	70.97	71.72	69.66	69.93
5653	NYSE	CW	Tue, Nov 4, 2014	70.27	71.31	70.11	70.20
5652	NYSE	CW	Mon, Nov 3, 2014	69.05	70.92	68.94	70.51
5651	NYSE	CW	Fri, Oct 31, 2014	71.34	71.34	68.74	69.21
5650	NYSE	CW	Thu, Oct 30, 2014	68.80	70.48	68.05	70.33
5649	NYSE	CW	Wed, Oct 29, 2014	70.00	70.41	68.82	69.63
5648	NYSE	CW	Tue, Oct 28, 2014	68.46	70.10	68.11	69.91
5647	NYSE	CW	Mon, Oct 27, 2014	67.86	68.31	67.16	68.06
5646	NYSE	CW	Fri, Oct 24, 2014	68.25	68.32	67.23	68.11
5645	NYSE	CW	Thu, Oct 23, 2014	67.85	68.80	67.28	67.98
5644	NYSE	CW	Wed, Oct 22, 2014	68.61	68.91	66.99	67.06
5643	NYSE	CW	Tue, Oct 21, 2014	67.10	68.75	66.69	68.24
5642	NYSE	CW	Mon, Oct 20, 2014	66.04	66.68	65.47	66.62
5641	NYSE	CW	Fri, Oct 17, 2014	66.45	66.79	65.95	66.46
5640	NYSE	CW	Thu, Oct 16, 2014	64.98	66.16	64.74	65.48
5639	NYSE	CW	Wed, Oct 15, 2014	65.11	66.63	63.98	66.07
5638	NYSE	CW	Tue, Oct 14, 2014	64.68	67.60	64.68	66.08
5637	NYSE	CW	Mon, Oct 13, 2014	64.16	65.46	63.90	64.05
5636	NYSE	CW	Fri, Oct 10, 2014	64.35	65.25	63.94	64.00
5635	NYSE	CW	Thu, Oct 9, 2014	66.63	66.79	64.64	64.74
5634	NYSE	CW	Wed, Oct 8, 2014	64.65	66.49	64.34	66.48
5633	NYSE	CW	Tue, Oct 7, 2014	64.91	65.21	64.41	64.81
5632	NYSE	CW	Mon, Oct 6, 2014	65.49	65.98	65.17	65.38
5631	NYSE	CW	Fri, Oct 3, 2014	65.25	65.74	64.83	65.41
5630	NYSE	CW	Thu, Oct 2, 2014	64.60	65.16	64.48	64.75
5629	NYSE	CW	Wed, Oct 1, 2014	65.65	65.69	64.02	64.50
5628	NYSE	CW	Tue, Sep 30, 2014	67.82	67.98	65.90	65.92
5627	NYSE	CW	Mon, Sep 29, 2014	67.27	68.28	67.05	67.82
5626	NYSE	CW	Fri, Sep 26, 2014	67.50	68.35	67.50	68.23
5625	NYSE	CW	Thu, Sep 25, 2014	68.08	68.73	67.35	67.46
5624	NYSE	CW	Wed, Sep 24, 2014	67.39	68.35	67.39	67.77
5623	NYSE	CW	Tue, Sep 23, 2014	69.34	69.48	67.48	67.57
5622	NYSE	CW	Mon, Sep 22, 2014	70.38	70.38	68.78	69.50
5621	NYSE	CW	Fri, Sep 19, 2014	73.10	73.67	71.01	71.03
5620	NYSE	CW	Thu, Sep 18, 2014	71.97	73.20	71.86	73.16
5619	NYSE	CW	Wed, Sep 17, 2014	71.32	72.35	71.20	71.80
5618	NYSE	CW	Tue, Sep 16, 2014	70.52	71.56	70.13	71.32
5617	NYSE	CW	Mon, Sep 15, 2014	71.22	71.22	70.08	70.58
5616	NYSE	CW	Fri, Sep 12, 2014	71.82	71.95	70.52	71.02
5615	NYSE	CW	Thu, Sep 11, 2014	70.53	72.13	70.53	71.86
5614	NYSE	CW	Wed, Sep 10, 2014	69.89	71.27	69.70	71.19
5613	NYSE	CW	Tue, Sep 9, 2014	70.44	70.56	69.30	69.76
5612	NYSE	CW	Mon, Sep 8, 2014	70.40	70.99	70.20	70.49
5611	NYSE	CW	Fri, Sep 5, 2014	70.73	71.05	70.13	70.42
5610	NYSE	CW	Thu, Sep 4, 2014	72.18	72.79	70.79	71.09
5609	NYSE	CW	Wed, Sep 3, 2014	73.22	73.24	71.70	71.91
5608	NYSE	CW	Tue, Sep 2, 2014	71.92	73.44	71.66	72.86
5607	NYSE	CW	Fri, Aug 29, 2014	71.28	71.97	71.06	71.84
5606	NYSE	CW	Thu, Aug 28, 2014	71.68	71.76	71.08	71.30
5605	NYSE	CW	Wed, Aug 27, 2014	71.74	72.59	71.73	72.03
5604	NYSE	CW	Tue, Aug 26, 2014	71.14	72.00	71.13	71.75
5603	NYSE	CW	Mon, Aug 25, 2014	71.21	71.78	70.76	71.10
5602	NYSE	CW	Fri, Aug 22, 2014	71.19	71.35	70.35	70.91
5601	NYSE	CW	Thu, Aug 21, 2014	69.99	71.74	69.44	71.40
5600	NYSE	CW	Wed, Aug 20, 2014	69.19	69.99	69.09	69.84
5599	NYSE	CW	Tue, Aug 19, 2014	69.10	69.71	68.97	69.67
5598	NYSE	CW	Mon, Aug 18, 2014	68.48	69.46	68.25	69.21
5597	NYSE	CW	Fri, Aug 15, 2014	68.24	68.47	67.56	68.03
5596	NYSE	CW	Thu, Aug 14, 2014	68.62	68.62	67.30	67.56
5595	NYSE	CW	Wed, Aug 13, 2014	67.16	68.93	66.86	68.49
5594	NYSE	CW	Tue, Aug 12, 2014	66.99	67.42	66.25	66.73
5593	NYSE	CW	Mon, Aug 11, 2014	66.25	67.40	66.08	67.07
5592	NYSE	CW	Fri, Aug 8, 2014	64.74	66.36	64.56	65.91
5591	NYSE	CW	Thu, Aug 7, 2014	65.43	65.78	64.61	64.65
5590	NYSE	CW	Wed, Aug 6, 2014	64.92	65.72	64.66	65.04
5589	NYSE	CW	Tue, Aug 5, 2014	64.23	65.95	64.18	65.52
5588	NYSE	CW	Mon, Aug 4, 2014	64.69	65.02	63.86	64.77
5587	NYSE	CW	Fri, Aug 1, 2014	63.68	64.69	63.49	64.59
5586	NYSE	CW	Thu, Jul 31, 2014	62.72	65.98	62.72	63.51
5585	NYSE	CW	Wed, Jul 30, 2014	62.28	63.00	61.60	62.34
5584	NYSE	CW	Tue, Jul 29, 2014	61.77	62.29	61.50	61.89
5583	NYSE	CW	Mon, Jul 28, 2014	61.66	61.88	60.78	61.73
5582	NYSE	CW	Fri, Jul 25, 2014	61.28	61.99	61.13	61.65
5581	NYSE	CW	Thu, Jul 24, 2014	62.36	62.62	61.75	61.95
5580	NYSE	CW	Wed, Jul 23, 2014	62.65	62.69	61.87	62.28
5579	NYSE	CW	Tue, Jul 22, 2014	62.62	62.83	62.17	62.64
5578	NYSE	CW	Mon, Jul 21, 2014	61.16	62.45	60.93	62.27
5577	NYSE	CW	Fri, Jul 18, 2014	60.80	62.61	60.80	61.63
5576	NYSE	CW	Thu, Jul 17, 2014	62.42	63.20	60.60	60.80
5575	NYSE	CW	Wed, Jul 16, 2014	64.00	64.03	62.71	62.86
5574	NYSE	CW	Tue, Jul 15, 2014	64.28	64.77	63.30	63.60
5573	NYSE	CW	Mon, Jul 14, 2014	64.18	64.79	64.04	64.37
5572	NYSE	CW	Fri, Jul 11, 2014	63.42	63.88	62.91	63.65
5571	NYSE	CW	Thu, Jul 10, 2014	62.65	63.69	62.27	63.32
5570	NYSE	CW	Wed, Jul 9, 2014	64.27	64.82	63.58	63.89
5569	NYSE	CW	Tue, Jul 8, 2014	65.19	65.23	63.81	64.02
5568	NYSE	CW	Mon, Jul 7, 2014	66.09	66.12	64.92	65.24
5567	NYSE	CW	Thu, Jul 3, 2014	65.72	66.43	65.72	66.39
5566	NYSE	CW	Wed, Jul 2, 2014	66.78	66.96	65.51	65.61
5565	NYSE	CW	Tue, Jul 1, 2014	65.97	67.88	65.60	67.05
5564	NYSE	CW	Mon, Jun 30, 2014	65.33	65.66	64.01	65.56
5563	NYSE	CW	Fri, Jun 27, 2014	64.89	65.83	64.87	65.50
5562	NYSE	CW	Thu, Jun 26, 2014	66.48	66.48	65.22	65.34
5561	NYSE	CW	Wed, Jun 25, 2014	65.90	66.65	65.82	66.54
5560	NYSE	CW	Tue, Jun 24, 2014	67.47	68.04	66.33	66.39
5559	NYSE	CW	Mon, Jun 23, 2014	68.20	68.33	67.48	67.90
5558	NYSE	CW	Fri, Jun 20, 2014	68.24	68.81	68.05	68.21
5557	NYSE	CW	Thu, Jun 19, 2014	67.67	68.47	67.45	67.91
5556	NYSE	CW	Wed, Jun 18, 2014	67.10	67.81	66.81	67.57
5555	NYSE	CW	Tue, Jun 17, 2014	66.25	67.45	66.07	67.11
5554	NYSE	CW	Mon, Jun 16, 2014	66.66	66.66	65.86	66.21
5553	NYSE	CW	Fri, Jun 13, 2014	66.90	67.20	66.36	66.68
5552	NYSE	CW	Thu, Jun 12, 2014	66.65	67.32	66.09	66.69
5551	NYSE	CW	Wed, Jun 11, 2014	67.82	67.82	66.56	66.84
5550	NYSE	CW	Tue, Jun 10, 2014	68.85	68.97	68.06	68.47
5549	NYSE	CW	Mon, Jun 9, 2014	68.19	69.34	67.35	68.90
5548	NYSE	CW	Fri, Jun 6, 2014	67.89	68.68	67.63	67.97
5547	NYSE	CW	Thu, Jun 5, 2014	66.03	67.59	65.66	67.53
5546	NYSE	CW	Wed, Jun 4, 2014	65.28	66.06	64.88	65.93
5545	NYSE	CW	Tue, Jun 3, 2014	65.59	66.61	65.09	65.63
5544	NYSE	CW	Mon, Jun 2, 2014	66.64	66.99	65.61	65.90
5543	NYSE	CW	Fri, May 30, 2014	66.44	67.07	66.20	66.63
5542	NYSE	CW	Thu, May 29, 2014	66.63	66.63	65.86	66.55
5541	NYSE	CW	Wed, May 28, 2014	66.96	67.06	66.01	66.47
5540	NYSE	CW	Tue, May 27, 2014	66.22	67.11	65.69	66.88
5539	NYSE	CW	Fri, May 23, 2014	65.09	65.98	64.58	65.93
5538	NYSE	CW	Thu, May 22, 2014	64.63	65.97	64.37	64.82
5537	NYSE	CW	Wed, May 21, 2014	64.59	65.17	63.73	64.68
5536	NYSE	CW	Tue, May 20, 2014	65.70	65.72	63.71	64.21
5535	NYSE	CW	Mon, May 19, 2014	65.54	66.30	64.95	65.99
5534	NYSE	CW	Fri, May 16, 2014	65.95	65.97	64.88	65.70
5533	NYSE	CW	Thu, May 15, 2014	66.60	66.67	64.99	66.06
5532	NYSE	CW	Wed, May 14, 2014	68.69	68.69	66.80	66.86
5531	NYSE	CW	Tue, May 13, 2014	69.71	69.75	68.63	68.75
5530	NYSE	CW	Mon, May 12, 2014	68.97	69.97	68.78	69.75
5529	NYSE	CW	Fri, May 9, 2014	67.84	68.69	67.51	68.57
5528	NYSE	CW	Thu, May 8, 2014	67.54	68.98	67.18	68.17
5527	NYSE	CW	Wed, May 7, 2014	67.35	67.79	66.16	67.75
5526	NYSE	CW	Tue, May 6, 2014	67.96	68.07	66.99	67.27
5525	NYSE	CW	Mon, May 5, 2014	67.32	68.61	66.61	68.27
5524	NYSE	CW	Fri, May 2, 2014	68.40	69.43	67.51	67.67
5523	NYSE	CW	Thu, May 1, 2014	65.65	70.33	65.42	68.11
5522	NYSE	CW	Wed, Apr 30, 2014	62.92	64.05	62.39	63.94
5521	NYSE	CW	Tue, Apr 29, 2014	63.46	64.06	62.98	63.31
5520	NYSE	CW	Mon, Apr 28, 2014	64.00	64.91	62.15	63.03
5519	NYSE	CW	Fri, Apr 25, 2014	63.91	64.21	63.20	63.79
5518	NYSE	CW	Thu, Apr 24, 2014	64.84	65.79	63.40	64.14
5517	NYSE	CW	Wed, Apr 23, 2014	64.39	65.13	64.01	64.50
5516	NYSE	CW	Tue, Apr 22, 2014	64.48	64.95	64.41	64.46
5515	NYSE	CW	Mon, Apr 21, 2014	63.61	64.82	63.21	64.30
5514	NYSE	CW	Thu, Apr 17, 2014	62.52	64.03	62.45	63.61
5513	NYSE	CW	Wed, Apr 16, 2014	61.89	62.63	61.59	62.61
5512	NYSE	CW	Tue, Apr 15, 2014	60.26	61.68	59.22	61.40
5511	NYSE	CW	Mon, Apr 14, 2014	60.28	60.45	59.31	60.06
5510	NYSE	CW	Fri, Apr 11, 2014	59.84	60.84	59.36	59.47
5509	NYSE	CW	Thu, Apr 10, 2014	62.78	62.78	60.16	60.46
5508	NYSE	CW	Wed, Apr 9, 2014	61.68	62.97	61.42	62.91
5507	NYSE	CW	Tue, Apr 8, 2014	62.07	62.61	60.99	61.35
5506	NYSE	CW	Mon, Apr 7, 2014	62.78	62.97	61.80	62.16
5505	NYSE	CW	Fri, Apr 4, 2014	65.54	65.54	62.98	63.21
5504	NYSE	CW	Thu, Apr 3, 2014	65.55	65.68	64.83	65.22
5503	NYSE	CW	Wed, Apr 2, 2014	65.00	65.63	64.86	65.46
5502	NYSE	CW	Tue, Apr 1, 2014	63.66	64.98	63.35	64.96
5501	NYSE	CW	Mon, Mar 31, 2014	62.62	63.77	62.39	63.54
5500	NYSE	CW	Fri, Mar 28, 2014	61.80	63.06	61.80	62.30
5499	NYSE	CW	Thu, Mar 27, 2014	62.01	62.28	61.22	61.43
5498	NYSE	CW	Wed, Mar 26, 2014	62.60	63.30	61.97	62.01
5497	NYSE	CW	Tue, Mar 25, 2014	62.47	63.40	62.47	62.88
5496	NYSE	CW	Mon, Mar 24, 2014	63.10	63.42	61.77	62.36
5495	NYSE	CW	Fri, Mar 21, 2014	63.11	63.76	62.62	62.98
5494	NYSE	CW	Thu, Mar 20, 2014	62.11	62.50	61.63	62.49
5493	NYSE	CW	Wed, Mar 19, 2014	61.73	62.27	61.59	61.91
5492	NYSE	CW	Tue, Mar 18, 2014	61.98	62.07	61.43	61.83
5491	NYSE	CW	Mon, Mar 17, 2014	61.49	62.11	60.95	61.82
5490	NYSE	CW	Fri, Mar 14, 2014	60.98	61.86	60.77	61.02
5489	NYSE	CW	Thu, Mar 13, 2014	63.24	63.61	60.87	61.34
5488	NYSE	CW	Wed, Mar 12, 2014	63.25	63.29	62.62	62.91
5487	NYSE	CW	Tue, Mar 11, 2014	65.43	65.60	63.54	63.59
5486	NYSE	CW	Mon, Mar 10, 2014	65.67	66.10	64.93	65.19
5485	NYSE	CW	Fri, Mar 7, 2014	67.18	67.18	65.46	66.05
5484	NYSE	CW	Thu, Mar 6, 2014	67.38	67.56	66.12	66.69
5483	NYSE	CW	Wed, Mar 5, 2014	68.23	68.53	66.65	67.16
5482	NYSE	CW	Tue, Mar 4, 2014	68.48	69.90	67.55	68.17
5481	NYSE	CW	Mon, Mar 3, 2014	67.48	67.67	66.07	67.55
5480	NYSE	CW	Fri, Feb 28, 2014	68.85	69.50	67.58	68.16
5479	NYSE	CW	Thu, Feb 27, 2014	68.19	69.02	67.67	68.91
5478	NYSE	CW	Wed, Feb 26, 2014	66.52	69.77	66.45	68.60
5477	NYSE	CW	Tue, Feb 25, 2014	65.51	66.93	65.33	66.53
5476	NYSE	CW	Mon, Feb 24, 2014	65.14	66.09	64.63	65.60
5475	NYSE	CW	Fri, Feb 21, 2014	64.74	65.37	64.31	64.91
5474	NYSE	CW	Thu, Feb 20, 2014	63.09	64.80	62.13	64.61
5473	NYSE	CW	Wed, Feb 19, 2014	64.49	64.60	62.68	62.88
5472	NYSE	CW	Tue, Feb 18, 2014	63.80	64.64	63.50	64.51
5471	NYSE	CW	Fri, Feb 14, 2014	63.59	64.47	62.77	63.80
5470	NYSE	CW	Thu, Feb 13, 2014	62.86	64.07	62.25	63.71
5469	NYSE	CW	Wed, Feb 12, 2014	60.87	63.24	60.87	63.23
5468	NYSE	CW	Tue, Feb 11, 2014	59.07	59.74	58.48	59.41
5467	NYSE	CW	Mon, Feb 10, 2014	59.26	59.64	58.38	58.91
5466	NYSE	CW	Fri, Feb 7, 2014	59.23	59.99	58.74	59.20
5465	NYSE	CW	Thu, Feb 6, 2014	58.98	59.91	58.66	59.11
5464	NYSE	CW	Wed, Feb 5, 2014	59.02	59.20	57.72	58.77
5463	NYSE	CW	Tue, Feb 4, 2014	59.40	60.07	58.27	59.21
5462	NYSE	CW	Mon, Feb 3, 2014	61.17	61.50	59.04	59.12
5461	NYSE	CW	Fri, Jan 31, 2014	60.50	61.80	60.16	61.42
5460	NYSE	CW	Thu, Jan 30, 2014	61.23	62.27	60.81	61.61
5459	NYSE	CW	Wed, Jan 29, 2014	61.25	61.74	60.68	60.86
5458	NYSE	CW	Tue, Jan 28, 2014	60.97	62.17	60.69	62.00
5457	NYSE	CW	Mon, Jan 27, 2014	61.25	61.62	60.00	60.72
5456	NYSE	CW	Fri, Jan 24, 2014	64.61	64.75	60.04	61.25
5455	NYSE	CW	Thu, Jan 23, 2014	65.89	65.89	64.81	65.20
5454	NYSE	CW	Wed, Jan 22, 2014	65.26	66.19	64.91	66.01
5453	NYSE	CW	Tue, Jan 21, 2014	65.58	66.33	65.01	65.45
5452	NYSE	CW	Fri, Jan 17, 2014	65.33	65.75	65.12	65.52
5451	NYSE	CW	Thu, Jan 16, 2014	64.88	65.95	64.80	65.59
5450	NYSE	CW	Wed, Jan 15, 2014	64.32	65.16	64.32	65.07
5449	NYSE	CW	Tue, Jan 14, 2014	64.70	64.99	64.06	64.37
5448	NYSE	CW	Mon, Jan 13, 2014	64.00	64.83	64.00	64.25
5447	NYSE	CW	Fri, Jan 10, 2014	63.53	64.43	63.40	64.27
5446	NYSE	CW	Thu, Jan 9, 2014	62.97	63.87	62.81	63.27
5445	NYSE	CW	Wed, Jan 8, 2014	62.69	62.78	61.92	62.78
5444	NYSE	CW	Tue, Jan 7, 2014	62.09	63.21	61.75	62.88
5443	NYSE	CW	Mon, Jan 6, 2014	60.99	61.24	60.35	60.46
5442	NYSE	CW	Fri, Jan 3, 2014	61.00	61.52	60.00	60.72
5441	NYSE	CW	Thu, Jan 2, 2014	61.79	61.79	60.79	60.97
5440	NYSE	CW	Tue, Dec 31, 2013	61.91	62.40	61.90	62.23
5439	NYSE	CW	Mon, Dec 30, 2013	61.74	62.07	61.43	61.90
5438	NYSE	CW	Fri, Dec 27, 2013	62.33	62.92	61.66	61.82
5437	NYSE	CW	Thu, Dec 26, 2013	61.57	62.24	61.04	62.01
5436	NYSE	CW	Tue, Dec 24, 2013	61.23	61.75	60.60	61.07
5435	NYSE	CW	Mon, Dec 23, 2013	60.90	62.36	60.75	61.23
5434	NYSE	CW	Fri, Dec 20, 2013	59.10	60.94	59.10	60.85
5433	NYSE	CW	Thu, Dec 19, 2013	59.49	59.60	58.77	58.88
5432	NYSE	CW	Wed, Dec 18, 2013	59.58	59.73	58.47	59.39
5431	NYSE	CW	Tue, Dec 17, 2013	57.21	59.88	56.76	59.30
5430	NYSE	CW	Mon, Dec 16, 2013	54.70	56.10	54.66	55.86
5429	NYSE	CW	Fri, Dec 13, 2013	54.46	54.65	53.98	54.50
5428	NYSE	CW	Thu, Dec 12, 2013	53.19	54.16	52.93	54.16
5427	NYSE	CW	Wed, Dec 11, 2013	52.62	53.41	52.62	53.32
5426	NYSE	CW	Tue, Dec 10, 2013	52.36	52.84	52.21	52.52
5425	NYSE	CW	Mon, Dec 9, 2013	52.40	52.65	52.26	52.49
5424	NYSE	CW	Fri, Dec 6, 2013	52.37	52.72	52.00	52.39
5423	NYSE	CW	Thu, Dec 5, 2013	51.62	51.86	51.33	51.64
5422	NYSE	CW	Wed, Dec 4, 2013	52.00	52.39	51.15	51.79
5421	NYSE	CW	Tue, Dec 3, 2013	51.88	52.25	51.59	52.16
5420	NYSE	CW	Mon, Dec 2, 2013	52.67	52.68	51.64	52.06
5419	NYSE	CW	Fri, Nov 29, 2013	52.69	53.10	52.69	52.77
5418	NYSE	CW	Wed, Nov 27, 2013	52.97	53.18	52.29	52.56
5417	NYSE	CW	Tue, Nov 26, 2013	51.66	52.86	51.26	52.77
5416	NYSE	CW	Mon, Nov 25, 2013	51.94	52.01	51.49	51.54
5415	NYSE	CW	Fri, Nov 22, 2013	51.60	52.22	51.46	51.96
5414	NYSE	CW	Thu, Nov 21, 2013	50.89	51.91	50.83	51.71
5413	NYSE	CW	Wed, Nov 20, 2013	50.93	51.21	50.44	50.58
5412	NYSE	CW	Tue, Nov 19, 2013	51.11	51.47	50.62	50.93
5411	NYSE	CW	Mon, Nov 18, 2013	51.40	51.75	50.90	51.11
5410	NYSE	CW	Fri, Nov 15, 2013	51.14	51.27	50.57	51.27
5409	NYSE	CW	Thu, Nov 14, 2013	51.52	51.52	51.08	51.22
5408	NYSE	CW	Wed, Nov 13, 2013	51.00	51.52	50.88	51.52
5407	NYSE	CW	Tue, Nov 12, 2013	51.01	51.20	50.75	51.10
5406	NYSE	CW	Mon, Nov 11, 2013	51.69	52.00	51.03	51.10
5405	NYSE	CW	Fri, Nov 8, 2013	50.65	51.90	50.65	51.90
5404	NYSE	CW	Thu, Nov 7, 2013	51.18	51.59	50.56	50.76
5403	NYSE	CW	Wed, Nov 6, 2013	50.87	51.21	50.60	50.96
5402	NYSE	CW	Tue, Nov 5, 2013	50.35	50.98	50.35	50.65
5401	NYSE	CW	Mon, Nov 4, 2013	50.01	50.65	50.01	50.55
5400	NYSE	CW	Fri, Nov 1, 2013	49.64	50.35	49.41	50.00
5399	NYSE	CW	Thu, Oct 31, 2013	49.68	50.31	49.40	49.78
5398	NYSE	CW	Wed, Oct 30, 2013	50.21	50.43	49.52	49.76
5397	NYSE	CW	Tue, Oct 29, 2013	50.10	50.28	49.67	50.15
5396	NYSE	CW	Mon, Oct 28, 2013	49.78	50.09	49.35	50.09
5395	NYSE	CW	Fri, Oct 25, 2013	50.00	50.00	49.71	49.98
5394	NYSE	CW	Thu, Oct 24, 2013	49.58	50.00	49.58	49.90
5393	NYSE	CW	Wed, Oct 23, 2013	49.55	49.87	49.46	49.63
5392	NYSE	CW	Tue, Oct 22, 2013	49.57	50.00	49.30	49.75
5391	NYSE	CW	Mon, Oct 21, 2013	49.06	49.55	48.58	49.51
5390	NYSE	CW	Fri, Oct 18, 2013	48.17	49.03	47.77	49.02
5389	NYSE	CW	Thu, Oct 17, 2013	46.99	47.82	46.99	47.75
5388	NYSE	CW	Wed, Oct 16, 2013	47.18	47.42	46.91	47.18
5387	NYSE	CW	Tue, Oct 15, 2013	47.43	47.46	46.82	46.93
5386	NYSE	CW	Mon, Oct 14, 2013	46.96	47.78	46.50	47.67
5385	NYSE	CW	Fri, Oct 11, 2013	46.63	47.24	46.53	47.20
5384	NYSE	CW	Thu, Oct 10, 2013	45.41	46.74	45.31	46.70
5383	NYSE	CW	Wed, Oct 9, 2013	45.34	45.34	44.71	44.78
5382	NYSE	CW	Tue, Oct 8, 2013	45.94	46.09	45.13	45.14
5381	NYSE	CW	Mon, Oct 7, 2013	45.46	46.02	45.46	45.93
5380	NYSE	CW	Fri, Oct 4, 2013	45.87	46.20	45.77	46.12
5379	NYSE	CW	Thu, Oct 3, 2013	46.78	46.78	45.75	45.96
5378	NYSE	CW	Wed, Oct 2, 2013	47.19	47.27	46.77	46.94
5377	NYSE	CW	Tue, Oct 1, 2013	47.10	47.57	46.97	47.49
5376	NYSE	CW	Mon, Sep 30, 2013	46.57	47.14	46.05	46.96
5375	NYSE	CW	Fri, Sep 27, 2013	47.30	47.57	47.19	47.30
5374	NYSE	CW	Thu, Sep 26, 2013	47.60	47.98	47.42	47.74
5373	NYSE	CW	Wed, Sep 25, 2013	47.56	47.73	47.27	47.61
5372	NYSE	CW	Tue, Sep 24, 2013	47.45	47.88	47.14	47.63
5371	NYSE	CW	Mon, Sep 23, 2013	47.65	48.03	47.31	47.52
5370	NYSE	CW	Fri, Sep 20, 2013	48.26	48.33	47.87	47.89
5369	NYSE	CW	Thu, Sep 19, 2013	47.96	48.30	47.89	48.24
5368	NYSE	CW	Wed, Sep 18, 2013	46.86	48.40	46.64	48.00
5367	NYSE	CW	Tue, Sep 17, 2013	46.44	47.20	46.43	47.00
5366	NYSE	CW	Mon, Sep 16, 2013	46.31	46.59	46.01	46.55
5365	NYSE	CW	Fri, Sep 13, 2013	46.48	46.48	45.83	46.17
5364	NYSE	CW	Thu, Sep 12, 2013	46.33	46.83	46.28	46.38
5363	NYSE	CW	Wed, Sep 11, 2013	46.03	46.50	45.91	46.47
5362	NYSE	CW	Tue, Sep 10, 2013	45.52	46.31	45.42	46.24
5361	NYSE	CW	Mon, Sep 9, 2013	44.57	45.54	44.44	45.30
5360	NYSE	CW	Fri, Sep 6, 2013	42.96	44.53	42.49	44.50
5359	NYSE	CW	Thu, Sep 5, 2013	42.42	42.64	41.80	42.61
5358	NYSE	CW	Wed, Sep 4, 2013	42.01	42.40	41.92	42.38
5357	NYSE	CW	Tue, Sep 3, 2013	42.28	42.80	41.63	42.06
5356	NYSE	CW	Fri, Aug 30, 2013	42.27	42.27	41.50	41.76
5355	NYSE	CW	Thu, Aug 29, 2013	42.03	42.45	41.94	42.29
5354	NYSE	CW	Wed, Aug 28, 2013	41.82	42.41	41.71	42.15
5353	NYSE	CW	Tue, Aug 27, 2013	42.62	42.62	41.58	41.88
5352	NYSE	CW	Mon, Aug 26, 2013	42.35	42.71	42.13	42.35
5351	NYSE	CW	Fri, Aug 23, 2013	42.37	42.52	42.04	42.35
5350	NYSE	CW	Thu, Aug 22, 2013	41.61	42.52	41.61	42.35
5349	NYSE	CW	Wed, Aug 21, 2013	41.35	41.77	41.09	41.45
5348	NYSE	CW	Tue, Aug 20, 2013	40.97	41.65	40.85	41.55
5347	NYSE	CW	Mon, Aug 19, 2013	40.92	41.09	40.62	40.90
5346	NYSE	CW	Fri, Aug 16, 2013	40.28	41.07	40.25	40.95
5345	NYSE	CW	Thu, Aug 15, 2013	41.05	41.28	40.33	40.51
5344	NYSE	CW	Wed, Aug 14, 2013	42.15	42.15	41.39	41.53
5343	NYSE	CW	Tue, Aug 13, 2013	42.62	42.64	42.04	42.12
5342	NYSE	CW	Mon, Aug 12, 2013	42.31	42.73	42.25	42.60
5341	NYSE	CW	Fri, Aug 9, 2013	43.22	43.50	42.51	42.76
5340	NYSE	CW	Thu, Aug 8, 2013	43.17	43.53	42.95	43.45
5339	NYSE	CW	Wed, Aug 7, 2013	43.05	43.47	42.75	43.31
5338	NYSE	CW	Tue, Aug 6, 2013	43.70	43.82	42.72	43.13
5337	NYSE	CW	Mon, Aug 5, 2013	43.96	44.33	43.64	43.96
5336	NYSE	CW	Fri, Aug 2, 2013	43.38	44.35	43.16	44.30
5335	NYSE	CW	Thu, Aug 1, 2013	41.30	43.76	41.04	43.68
5334	NYSE	CW	Wed, Jul 31, 2013	40.75	41.00	40.59	40.64
5333	NYSE	CW	Tue, Jul 30, 2013	40.91	41.03	40.40	40.49
5332	NYSE	CW	Mon, Jul 29, 2013	40.82	41.00	40.56	40.82
5331	NYSE	CW	Fri, Jul 26, 2013	40.95	41.18	40.64	41.01
5330	NYSE	CW	Thu, Jul 25, 2013	40.89	41.37	40.58	41.35
5329	NYSE	CW	Wed, Jul 24, 2013	41.19	41.28	40.84	41.01
5328	NYSE	CW	Tue, Jul 23, 2013	41.38	41.45	41.00	41.15
5327	NYSE	CW	Mon, Jul 22, 2013	40.48	41.53	40.30	41.31
5326	NYSE	CW	Fri, Jul 19, 2013	40.06	40.53	40.04	40.50
5325	NYSE	CW	Thu, Jul 18, 2013	39.74	40.20	39.74	40.12
5324	NYSE	CW	Wed, Jul 17, 2013	39.57	39.97	39.52	39.74
5323	NYSE	CW	Tue, Jul 16, 2013	39.30	39.77	39.02	39.40
5322	NYSE	CW	Mon, Jul 15, 2013	38.95	39.39	38.52	39.38
5321	NYSE	CW	Fri, Jul 12, 2013	39.08	39.33	38.40	39.03
5320	NYSE	CW	Thu, Jul 11, 2013	39.02	39.35	38.85	39.34
5319	NYSE	CW	Wed, Jul 10, 2013	38.23	38.80	37.81	38.66
5318	NYSE	CW	Tue, Jul 9, 2013	38.09	38.36	38.05	38.35
5317	NYSE	CW	Mon, Jul 8, 2013	38.03	38.25	37.76	37.90
5316	NYSE	CW	Fri, Jul 5, 2013	37.74	38.00	37.01	38.00
5315	NYSE	CW	Wed, Jul 3, 2013	36.67	37.36	36.46	37.27
5314	NYSE	CW	Tue, Jul 2, 2013	37.63	37.70	36.52	36.96
5313	NYSE	CW	Mon, Jul 1, 2013	37.14	37.85	37.10	37.63
5312	NYSE	CW	Fri, Jun 28, 2013	37.10	37.38	36.90	37.06
5311	NYSE	CW	Thu, Jun 27, 2013	36.73	37.36	36.65	37.28
5310	NYSE	CW	Wed, Jun 26, 2013	36.57	37.35	36.31	36.51
5309	NYSE	CW	Tue, Jun 25, 2013	36.48	36.79	36.06	36.26
5308	NYSE	CW	Mon, Jun 24, 2013	36.14	36.62	35.68	35.80
5307	NYSE	CW	Fri, Jun 21, 2013	36.65	36.66	35.94	36.64
5306	NYSE	CW	Thu, Jun 20, 2013	36.45	36.61	36.07	36.30
5305	NYSE	CW	Wed, Jun 19, 2013	37.19	37.39	36.78	37.00
5304	NYSE	CW	Tue, Jun 18, 2013	36.52	37.48	36.52	37.30
5303	NYSE	CW	Mon, Jun 17, 2013	36.48	36.73	36.23	36.45
5302	NYSE	CW	Fri, Jun 14, 2013	36.63	36.63	35.93	36.20
5301	NYSE	CW	Thu, Jun 13, 2013	35.79	36.80	35.79	36.69
5300	NYSE	CW	Wed, Jun 12, 2013	36.65	36.78	35.66	35.87
5299	NYSE	CW	Tue, Jun 11, 2013	36.29	36.72	36.01	36.41
5298	NYSE	CW	Mon, Jun 10, 2013	36.93	36.99	36.45	36.83
5297	NYSE	CW	Fri, Jun 7, 2013	36.47	37.12	36.26	36.82
5296	NYSE	CW	Thu, Jun 6, 2013	35.73	36.28	35.73	36.23
5295	NYSE	CW	Wed, Jun 5, 2013	36.51	36.79	35.77	35.81
5294	NYSE	CW	Tue, Jun 4, 2013	37.07	37.25	35.98	36.66
5293	NYSE	CW	Mon, Jun 3, 2013	36.39	37.27	36.32	37.12
5292	NYSE	CW	Fri, May 31, 2013	36.43	36.90	36.30	36.36
5291	NYSE	CW	Thu, May 30, 2013	36.47	36.83	36.28	36.69
5290	NYSE	CW	Wed, May 29, 2013	36.47	36.66	36.16	36.34
5289	NYSE	CW	Tue, May 28, 2013	36.29	36.99	36.29	36.64
5288	NYSE	CW	Fri, May 24, 2013	35.57	35.87	35.38	35.83
5287	NYSE	CW	Thu, May 23, 2013	35.35	35.89	35.35	35.72
5286	NYSE	CW	Wed, May 22, 2013	36.29	36.70	35.68	35.84
5285	NYSE	CW	Tue, May 21, 2013	36.42	36.60	36.15	36.36
5284	NYSE	CW	Mon, May 20, 2013	36.38	36.81	36.24	36.49
5283	NYSE	CW	Fri, May 17, 2013	36.15	36.54	36.15	36.48
5282	NYSE	CW	Thu, May 16, 2013	35.80	36.22	35.64	35.87
5281	NYSE	CW	Wed, May 15, 2013	35.26	35.91	35.09	35.85
5280	NYSE	CW	Tue, May 14, 2013	34.84	35.40	34.81	35.38
5279	NYSE	CW	Mon, May 13, 2013	35.08	35.29	34.51	34.83
5278	NYSE	CW	Fri, May 10, 2013	34.88	35.12	34.76	35.08
5277	NYSE	CW	Thu, May 9, 2013	34.49	34.96	34.49	34.75
5276	NYSE	CW	Wed, May 8, 2013	34.00	34.49	33.83	34.44
5275	NYSE	CW	Tue, May 7, 2013	33.65	34.07	33.45	34.07
5274	NYSE	CW	Mon, May 6, 2013	33.42	33.72	33.09	33.50
5273	NYSE	CW	Fri, May 3, 2013	33.14	33.95	33.13	33.43
5272	NYSE	CW	Thu, May 2, 2013	32.11	32.91	31.27	32.63
5271	NYSE	CW	Wed, May 1, 2013	32.79	32.98	32.04	32.09
5270	NYSE	CW	Tue, Apr 30, 2013	32.50	32.92	32.37	32.84
5269	NYSE	CW	Mon, Apr 29, 2013	32.19	32.51	31.85	32.46
5268	NYSE	CW	Fri, Apr 26, 2013	32.56	32.58	31.96	32.10
5267	NYSE	CW	Thu, Apr 25, 2013	32.47	32.84	32.23	32.58
5266	NYSE	CW	Wed, Apr 24, 2013	31.76	32.31	31.76	32.27
5265	NYSE	CW	Tue, Apr 23, 2013	31.57	31.72	31.30	31.68
5264	NYSE	CW	Mon, Apr 22, 2013	31.36	31.43	30.64	31.26
5263	NYSE	CW	Fri, Apr 19, 2013	31.20	31.35	30.92	31.20
5262	NYSE	CW	Thu, Apr 18, 2013	31.87	31.97	30.95	31.05
5261	NYSE	CW	Wed, Apr 17, 2013	31.88	31.97	31.04	31.74
5260	NYSE	CW	Tue, Apr 16, 2013	32.13	32.30	31.93	32.11
5259	NYSE	CW	Mon, Apr 15, 2013	33.17	33.17	31.78	31.87
5258	NYSE	CW	Fri, Apr 12, 2013	33.15	33.40	33.12	33.29
5257	NYSE	CW	Thu, Apr 11, 2013	33.59	33.67	32.97	33.26
5256	NYSE	CW	Wed, Apr 10, 2013	32.91	33.64	32.67	33.55
5255	NYSE	CW	Tue, Apr 9, 2013	32.96	33.05	32.54	32.81
5254	NYSE	CW	Mon, Apr 8, 2013	32.50	32.88	32.18	32.83
5253	NYSE	CW	Fri, Apr 5, 2013	32.57	32.78	32.25	32.38
5252	NYSE	CW	Thu, Apr 4, 2013	32.98	33.20	32.76	33.15
5251	NYSE	CW	Wed, Apr 3, 2013	33.41	33.63	32.90	32.92
5250	NYSE	CW	Tue, Apr 2, 2013	34.96	34.96	33.24	33.39
5249	NYSE	CW	Mon, Apr 1, 2013	34.73	34.82	34.03	34.70
5248	NYSE	CW	Thu, Mar 28, 2013	35.25	35.28	34.57	34.70
5247	NYSE	CW	Wed, Mar 27, 2013	35.31	35.31	34.78	35.16
5246	NYSE	CW	Tue, Mar 26, 2013	35.26	35.56	35.14	35.52
5245	NYSE	CW	Mon, Mar 25, 2013	35.11	35.53	34.81	35.19
5244	NYSE	CW	Fri, Mar 22, 2013	35.42	35.53	34.92	35.00
5243	NYSE	CW	Thu, Mar 21, 2013	35.45	35.70	35.04	35.16
5242	NYSE	CW	Wed, Mar 20, 2013	35.38	35.72	35.27	35.71
5241	NYSE	CW	Tue, Mar 19, 2013	35.35	35.42	34.81	35.22
5240	NYSE	CW	Mon, Mar 18, 2013	35.53	35.73	35.30	35.43
5239	NYSE	CW	Fri, Mar 15, 2013	35.45	35.92	35.27	35.92
5238	NYSE	CW	Thu, Mar 14, 2013	35.10	35.49	35.01	35.49
5237	NYSE	CW	Wed, Mar 13, 2013	34.39	35.15	34.31	35.02
5236	NYSE	CW	Tue, Mar 12, 2013	34.36	34.48	34.20	34.39
5235	NYSE	CW	Mon, Mar 11, 2013	34.51	34.69	34.21	34.40
5234	NYSE	CW	Fri, Mar 8, 2013	34.69	34.69	34.29	34.60
5233	NYSE	CW	Thu, Mar 7, 2013	34.36	34.68	34.36	34.50
5232	NYSE	CW	Wed, Mar 6, 2013	34.53	34.73	34.34	34.34
5231	NYSE	CW	Tue, Mar 5, 2013	34.23	34.64	34.16	34.51
5230	NYSE	CW	Mon, Mar 4, 2013	34.32	34.37	33.84	34.09
5229	NYSE	CW	Fri, Mar 1, 2013	34.41	34.77	33.97	34.51
5228	NYSE	CW	Thu, Feb 28, 2013	34.76	34.95	34.41	34.71
5227	NYSE	CW	Wed, Feb 27, 2013	34.43	34.93	34.27	34.78
5226	NYSE	CW	Tue, Feb 26, 2013	34.37	34.57	34.07	34.47
5225	NYSE	CW	Mon, Feb 25, 2013	35.06	35.41	34.14	34.19
5224	NYSE	CW	Fri, Feb 22, 2013	35.95	36.15	34.46	35.07
5223	NYSE	CW	Thu, Feb 21, 2013	35.80	36.18	35.25	35.77
5222	NYSE	CW	Wed, Feb 20, 2013	37.07	37.15	36.26	36.29
5221	NYSE	CW	Tue, Feb 19, 2013	36.70	37.18	36.57	37.17
5220	NYSE	CW	Fri, Feb 15, 2013	36.76	37.00	36.53	36.74
5219	NYSE	CW	Thu, Feb 14, 2013	36.65	36.82	36.47	36.58
5218	NYSE	CW	Wed, Feb 13, 2013	36.68	36.87	36.57	36.83
5217	NYSE	CW	Tue, Feb 12, 2013	36.97	36.98	36.59	36.71
5216	NYSE	CW	Mon, Feb 11, 2013	36.67	37.03	36.45	36.95
5215	NYSE	CW	Fri, Feb 8, 2013	36.75	37.00	36.62	36.74
5214	NYSE	CW	Thu, Feb 7, 2013	36.30	36.79	36.18	36.75
5213	NYSE	CW	Wed, Feb 6, 2013	36.27	36.27	35.98	36.25
5212	NYSE	CW	Tue, Feb 5, 2013	36.04	36.64	35.87	36.45
5211	NYSE	CW	Mon, Feb 4, 2013	36.06	36.22	35.75	35.82
5210	NYSE	CW	Fri, Feb 1, 2013	35.82	36.36	35.64	36.30
5209	NYSE	CW	Thu, Jan 31, 2013	35.74	36.24	35.61	35.65
5208	NYSE	CW	Wed, Jan 30, 2013	36.41	36.45	35.66	35.81
5207	NYSE	CW	Tue, Jan 29, 2013	36.43	36.50	36.23	36.50
5206	NYSE	CW	Mon, Jan 28, 2013	36.71	36.81	36.18	36.52
5205	NYSE	CW	Fri, Jan 25, 2013	36.43	36.89	36.11	36.73
5204	NYSE	CW	Thu, Jan 24, 2013	36.15	36.50	36.00	36.35
5203	NYSE	CW	Wed, Jan 23, 2013	36.21	36.61	36.09	36.20
5202	NYSE	CW	Tue, Jan 22, 2013	35.96	36.34	35.69	36.30
5201	NYSE	CW	Fri, Jan 18, 2013	34.91	36.05	34.91	36.03
5200	NYSE	CW	Thu, Jan 17, 2013	34.66	34.94	34.50	34.78
5199	NYSE	CW	Wed, Jan 16, 2013	34.89	34.89	34.48	34.62
5198	NYSE	CW	Tue, Jan 15, 2013	34.39	35.34	34.26	35.01
5197	NYSE	CW	Mon, Jan 14, 2013	33.87	34.34	33.87	34.34
5196	NYSE	CW	Fri, Jan 11, 2013	34.10	34.22	33.85	34.09
5195	NYSE	CW	Thu, Jan 10, 2013	34.21	34.24	33.86	34.03
5194	NYSE	CW	Wed, Jan 9, 2013	33.87	34.43	33.87	34.01
5193	NYSE	CW	Tue, Jan 8, 2013	34.55	34.71	33.66	33.72
5192	NYSE	CW	Mon, Jan 7, 2013	34.80	35.09	34.62	34.65
5191	NYSE	CW	Fri, Jan 4, 2013	34.56	35.24	34.45	35.12
5190	NYSE	CW	Thu, Jan 3, 2013	33.91	34.47	33.74	34.34
5189	NYSE	CW	Wed, Jan 2, 2013	33.49	33.95	33.46	33.92
5188	NYSE	CW	Mon, Dec 31, 2012	31.95	32.90	31.81	32.83
5187	NYSE	CW	Fri, Dec 28, 2012	32.20	32.61	32.00	32.00
5186	NYSE	CW	Thu, Dec 27, 2012	32.40	32.56	31.95	32.45
5185	NYSE	CW	Wed, Dec 26, 2012	32.71	32.75	32.26	32.41
5184	NYSE	CW	Mon, Dec 24, 2012	32.89	32.93	32.53	32.74
5183	NYSE	CW	Fri, Dec 21, 2012	32.70	32.96	32.45	32.95
5182	NYSE	CW	Thu, Dec 20, 2012	32.68	33.11	32.61	32.95
5181	NYSE	CW	Wed, Dec 19, 2012	32.54	32.93	32.15	32.71
5180	NYSE	CW	Tue, Dec 18, 2012	31.73	32.57	31.62	32.56
5179	NYSE	CW	Mon, Dec 17, 2012	31.35	31.69	31.25	31.69
5178	NYSE	CW	Fri, Dec 14, 2012	31.24	31.64	31.03	31.25
5177	NYSE	CW	Thu, Dec 13, 2012	31.52	31.68	31.15	31.27
5176	NYSE	CW	Wed, Dec 12, 2012	32.09	32.09	31.47	31.53
5175	NYSE	CW	Tue, Dec 11, 2012	31.93	32.26	31.70	31.92
5174	NYSE	CW	Mon, Dec 10, 2012	31.25	31.81	31.11	31.81
5173	NYSE	CW	Fri, Dec 7, 2012	31.39	31.42	30.90	31.16
5172	NYSE	CW	Thu, Dec 6, 2012	31.16	31.44	31.03	31.23
5171	NYSE	CW	Wed, Dec 5, 2012	31.67	31.87	30.95	31.13
5170	NYSE	CW	Tue, Dec 4, 2012	31.58	31.81	31.34	31.59
5169	NYSE	CW	Mon, Dec 3, 2012	31.98	31.98	31.24	31.60
5168	NYSE	CW	Fri, Nov 30, 2012	31.75	31.88	31.51	31.73
5167	NYSE	CW	Thu, Nov 29, 2012	31.69	31.95	31.39	31.66
5166	NYSE	CW	Wed, Nov 28, 2012	30.96	31.56	30.67	31.51
5165	NYSE	CW	Tue, Nov 27, 2012	31.22	31.55	31.10	31.10
5164	NYSE	CW	Mon, Nov 26, 2012	30.60	31.27	30.50	31.27
5163	NYSE	CW	Fri, Nov 23, 2012	30.72	30.87	30.43	30.77
5162	NYSE	CW	Wed, Nov 21, 2012	30.29	30.60	30.13	30.60
5161	NYSE	CW	Tue, Nov 20, 2012	29.87	30.51	29.85	30.40
5160	NYSE	CW	Mon, Nov 19, 2012	29.82	30.16	29.77	30.09
5159	NYSE	CW	Fri, Nov 16, 2012	29.40	29.60	28.95	29.52
5158	NYSE	CW	Thu, Nov 15, 2012	29.44	29.85	29.33	29.50
5157	NYSE	CW	Wed, Nov 14, 2012	30.00	30.19	29.32	29.52
5156	NYSE	CW	Tue, Nov 13, 2012	29.88	30.35	29.88	30.03
5155	NYSE	CW	Mon, Nov 12, 2012	30.01	30.17	29.98	30.10
5154	NYSE	CW	Fri, Nov 9, 2012	29.91	30.55	29.85	29.89
5153	NYSE	CW	Thu, Nov 8, 2012	30.55	30.75	30.09	30.09
5152	NYSE	CW	Wed, Nov 7, 2012	31.00	31.28	30.20	30.49
5151	NYSE	CW	Tue, Nov 6, 2012	31.17	31.84	31.04	31.40
5150	NYSE	CW	Mon, Nov 5, 2012	30.89	31.33	30.73	31.05
5149	NYSE	CW	Fri, Nov 2, 2012	31.54	31.96	30.96	30.97
5148	NYSE	CW	Thu, Nov 1, 2012	30.98	31.87	30.82	31.50
5147	NYSE	CW	Wed, Oct 31, 2012	30.69	31.10	30.67	30.87
5146	NYSE	CW	Fri, Oct 26, 2012	30.75	30.93	30.57	30.86
5145	NYSE	CW	Thu, Oct 25, 2012	31.17	31.17	30.50	30.75
5144	NYSE	CW	Wed, Oct 24, 2012	31.04	31.19	30.77	30.87
5143	NYSE	CW	Tue, Oct 23, 2012	30.82	31.00	30.56	30.92
5142	NYSE	CW	Mon, Oct 22, 2012	30.93	31.23	30.73	31.12
5141	NYSE	CW	Fri, Oct 19, 2012	31.36	31.42	30.99	31.02
5140	NYSE	CW	Thu, Oct 18, 2012	31.42	31.70	31.28	31.65
5139	NYSE	CW	Wed, Oct 17, 2012	31.13	31.50	31.01	31.46
5138	NYSE	CW	Tue, Oct 16, 2012	31.06	31.46	30.98	31.13
5137	NYSE	CW	Mon, Oct 15, 2012	30.68	30.83	30.46	30.81
5136	NYSE	CW	Fri, Oct 12, 2012	30.78	31.05	30.35	30.64
5135	NYSE	CW	Thu, Oct 11, 2012	30.97	31.23	30.85	30.87
5134	NYSE	CW	Wed, Oct 10, 2012	30.61	30.99	30.53	30.73
5133	NYSE	CW	Tue, Oct 9, 2012	31.05	31.09	30.51	30.60
5132	NYSE	CW	Mon, Oct 8, 2012	31.27	31.44	30.83	31.12
5131	NYSE	CW	Fri, Oct 5, 2012	32.52	33.28	31.34	31.48
5130	NYSE	CW	Thu, Oct 4, 2012	32.92	33.00	32.55	32.94
5129	NYSE	CW	Wed, Oct 3, 2012	32.66	33.01	32.39	32.72
5128	NYSE	CW	Tue, Oct 2, 2012	33.05	33.05	32.60	32.77
5127	NYSE	CW	Mon, Oct 1, 2012	32.78	33.41	32.70	32.90
5126	NYSE	CW	Fri, Sep 28, 2012	32.73	33.05	32.37	32.70
5125	NYSE	CW	Thu, Sep 27, 2012	32.80	33.03	32.43	32.92
5124	NYSE	CW	Wed, Sep 26, 2012	32.78	32.80	32.51	32.69
5123	NYSE	CW	Tue, Sep 25, 2012	33.00	33.11	32.34	32.65
5122	NYSE	CW	Mon, Sep 24, 2012	32.59	33.09	32.38	32.92
5121	NYSE	CW	Fri, Sep 21, 2012	32.69	32.83	32.44	32.80
5120	NYSE	CW	Thu, Sep 20, 2012	31.99	32.38	31.48	32.31
5119	NYSE	CW	Wed, Sep 19, 2012	32.39	32.54	32.07	32.43
5118	NYSE	CW	Tue, Sep 18, 2012	32.07	32.42	31.96	32.40
5117	NYSE	CW	Mon, Sep 17, 2012	32.32	32.52	31.92	32.12
5116	NYSE	CW	Fri, Sep 14, 2012	31.86	32.68	31.85	32.47
5115	NYSE	CW	Thu, Sep 13, 2012	31.36	32.23	31.23	31.82
5114	NYSE	CW	Wed, Sep 12, 2012	30.95	31.43	30.95	31.43
5113	NYSE	CW	Tue, Sep 11, 2012	30.81	31.00	30.61	30.99
5112	NYSE	CW	Mon, Sep 10, 2012	30.96	31.16	30.66	30.81
5111	NYSE	CW	Fri, Sep 7, 2012	30.46	30.90	30.30	30.90
5110	NYSE	CW	Thu, Sep 6, 2012	30.05	30.43	29.97	30.29
5109	NYSE	CW	Wed, Sep 5, 2012	29.87	30.20	29.76	29.88
5108	NYSE	CW	Tue, Sep 4, 2012	30.08	30.25	29.60	29.75
5107	NYSE	CW	Fri, Aug 31, 2012	30.25	30.34	29.80	30.06
5106	NYSE	CW	Thu, Aug 30, 2012	30.37	30.41	29.93	29.96
5105	NYSE	CW	Wed, Aug 29, 2012	30.50	30.76	30.23	30.54
5104	NYSE	CW	Tue, Aug 28, 2012	30.10	30.70	30.10	30.49
5103	NYSE	CW	Mon, Aug 27, 2012	30.00	30.32	29.87	30.14
5102	NYSE	CW	Fri, Aug 24, 2012	29.32	29.44	29.15	29.27
5101	NYSE	CW	Thu, Aug 23, 2012	29.94	29.94	29.33	29.48
5100	NYSE	CW	Wed, Aug 22, 2012	30.40	30.41	29.94	30.05
5099	NYSE	CW	Tue, Aug 21, 2012	30.64	30.95	30.38	30.50
5098	NYSE	CW	Mon, Aug 20, 2012	30.20	30.50	30.11	30.48
5097	NYSE	CW	Fri, Aug 17, 2012	29.96	30.24	29.63	30.20
5096	NYSE	CW	Thu, Aug 16, 2012	29.95	30.15	29.62	30.01
5095	NYSE	CW	Wed, Aug 15, 2012	29.94	30.13	29.67	29.89
5094	NYSE	CW	Tue, Aug 14, 2012	30.29	30.58	29.69	29.77
5093	NYSE	CW	Mon, Aug 13, 2012	30.58	30.73	29.98	30.21
5092	NYSE	CW	Fri, Aug 10, 2012	30.82	30.84	30.42	30.55
5091	NYSE	CW	Thu, Aug 9, 2012	31.36	31.51	30.70	30.93
5090	NYSE	CW	Wed, Aug 8, 2012	31.12	31.65	31.12	31.51
5089	NYSE	CW	Tue, Aug 7, 2012	31.36	31.47	31.08	31.14
5088	NYSE	CW	Mon, Aug 6, 2012	31.15	32.14	31.04	31.08
5087	NYSE	CW	Fri, Aug 3, 2012	29.59	31.47	29.42	30.61
5086	NYSE	CW	Thu, Aug 2, 2012	28.89	29.38	28.55	29.22
5085	NYSE	CW	Wed, Aug 1, 2012	30.09	30.09	29.08	29.08
5084	NYSE	CW	Tue, Jul 31, 2012	29.93	30.18	29.82	29.97
5083	NYSE	CW	Mon, Jul 30, 2012	30.22	30.46	29.66	30.03
5082	NYSE	CW	Fri, Jul 27, 2012	29.26	30.40	29.26	30.28
5081	NYSE	CW	Thu, Jul 26, 2012	29.86	29.98	28.85	29.24
5080	NYSE	CW	Wed, Jul 25, 2012	28.99	29.57	28.99	29.30
5079	NYSE	CW	Tue, Jul 24, 2012	29.78	29.80	28.78	28.90
5078	NYSE	CW	Mon, Jul 23, 2012	29.78	30.00	29.66	29.78
5077	NYSE	CW	Fri, Jul 20, 2012	30.64	30.69	30.40	30.41
5076	NYSE	CW	Thu, Jul 19, 2012	30.91	31.29	30.65	30.92
5075	NYSE	CW	Wed, Jul 18, 2012	30.03	31.06	30.03	30.90
5074	NYSE	CW	Tue, Jul 17, 2012	30.34	30.67	29.77	30.22
5073	NYSE	CW	Mon, Jul 16, 2012	30.15	30.44	29.73	30.24
5072	NYSE	CW	Fri, Jul 13, 2012	29.83	30.59	29.83	30.30
5071	NYSE	CW	Thu, Jul 12, 2012	29.65	29.97	29.25	29.80
5070	NYSE	CW	Wed, Jul 11, 2012	30.17	30.22	29.77	29.92
5069	NYSE	CW	Tue, Jul 10, 2012	30.73	30.90	29.97	30.20
5068	NYSE	CW	Mon, Jul 9, 2012	30.62	30.68	30.37	30.55
5067	NYSE	CW	Fri, Jul 6, 2012	30.89	30.95	30.56	30.76
5066	NYSE	CW	Thu, Jul 5, 2012	31.54	31.70	31.24	31.26
5065	NYSE	CW	Tue, Jul 3, 2012	31.07	31.66	30.93	31.66
5064	NYSE	CW	Mon, Jul 2, 2012	31.04	31.05	30.49	31.03
5063	NYSE	CW	Fri, Jun 29, 2012	30.09	31.11	29.95	31.05
5062	NYSE	CW	Thu, Jun 28, 2012	29.38	30.20	29.24	29.51
5061	NYSE	CW	Wed, Jun 27, 2012	30.02	30.66	30.02	30.66
5060	NYSE	CW	Tue, Jun 26, 2012	30.26	30.34	29.78	30.02
5059	NYSE	CW	Mon, Jun 25, 2012	30.38	30.60	30.13	30.27
5058	NYSE	CW	Fri, Jun 22, 2012	30.64	30.88	30.38	30.88
5057	NYSE	CW	Thu, Jun 21, 2012	31.25	31.40	30.43	30.49
5056	NYSE	CW	Wed, Jun 20, 2012	31.45	31.66	31.12	31.33
5055	NYSE	CW	Tue, Jun 19, 2012	30.86	31.58	30.74	31.39
5054	NYSE	CW	Mon, Jun 18, 2012	30.29	30.95	30.22	30.77
5053	NYSE	CW	Fri, Jun 15, 2012	30.51	30.82	30.28	30.45
5052	NYSE	CW	Thu, Jun 14, 2012	30.55	30.74	30.15	30.50
5051	NYSE	CW	Wed, Jun 13, 2012	30.48	31.40	30.40	30.51
5050	NYSE	CW	Tue, Jun 12, 2012	29.91	30.11	29.60	30.08
5049	NYSE	CW	Mon, Jun 11, 2012	30.45	30.59	29.78	29.78
5048	NYSE	CW	Fri, Jun 8, 2012	30.00	30.33	29.95	30.17
5047	NYSE	CW	Thu, Jun 7, 2012	30.51	30.74	30.08	30.09
5046	NYSE	CW	Wed, Jun 6, 2012	29.77	30.10	29.72	30.07
5045	NYSE	CW	Tue, Jun 5, 2012	29.09	29.57	29.08	29.48
5044	NYSE	CW	Mon, Jun 4, 2012	29.59	29.73	29.07	29.27
5043	NYSE	CW	Fri, Jun 1, 2012	29.63	30.09	29.51	29.53
5042	NYSE	CW	Thu, May 31, 2012	30.90	30.91	30.36	30.39
5041	NYSE	CW	Wed, May 30, 2012	31.07	31.25	30.91	30.91
5040	NYSE	CW	Tue, May 29, 2012	31.49	31.52	31.17	31.30
5039	NYSE	CW	Fri, May 25, 2012	31.73	31.76	31.09	31.10
5038	NYSE	CW	Thu, May 24, 2012	31.45	31.73	31.03	31.68
5037	NYSE	CW	Wed, May 23, 2012	31.22	31.62	30.71	31.44
5036	NYSE	CW	Tue, May 22, 2012	32.00	32.10	31.36	31.55
5035	NYSE	CW	Mon, May 21, 2012	31.56	32.08	31.41	31.99
5034	NYSE	CW	Fri, May 18, 2012	31.97	32.05	31.38	31.49
5033	NYSE	CW	Thu, May 17, 2012	32.51	32.69	31.96	31.98
5032	NYSE	CW	Wed, May 16, 2012	32.61	32.80	32.40	32.40
5031	NYSE	CW	Tue, May 15, 2012	32.34	32.70	32.16	32.49
5030	NYSE	CW	Mon, May 14, 2012	32.27	32.73	32.22	32.47
5029	NYSE	CW	Fri, May 11, 2012	32.52	32.91	32.51	32.71
5028	NYSE	CW	Thu, May 10, 2012	32.92	32.98	32.45	32.81
5027	NYSE	CW	Wed, May 9, 2012	32.56	32.88	32.33	32.68
5026	NYSE	CW	Tue, May 8, 2012	32.88	33.08	32.62	33.02
5025	NYSE	CW	Mon, May 7, 2012	32.95	33.27	32.86	33.13
5024	NYSE	CW	Fri, May 4, 2012	33.73	33.87	32.95	33.13
5023	NYSE	CW	Thu, May 3, 2012	35.00	35.00	33.71	33.93
5022	NYSE	CW	Wed, May 2, 2012	34.94	35.59	34.94	35.26
5021	NYSE	CW	Tue, May 1, 2012	35.47	36.12	34.96	35.36
5020	NYSE	CW	Mon, Apr 30, 2012	35.26	35.67	34.96	35.29
5019	NYSE	CW	Fri, Apr 27, 2012	35.58	35.85	35.36	35.45
5018	NYSE	CW	Thu, Apr 26, 2012	35.63	35.86	35.38	35.45
5017	NYSE	CW	Wed, Apr 25, 2012	36.04	36.63	35.61	35.73
5016	NYSE	CW	Tue, Apr 24, 2012	35.35	35.89	35.33	35.74
5015	NYSE	CW	Mon, Apr 23, 2012	35.06	35.43	34.86	35.31
5014	NYSE	CW	Fri, Apr 20, 2012	35.79	36.07	35.43	35.69
5013	NYSE	CW	Thu, Apr 19, 2012	35.81	35.93	35.00	35.27
5012	NYSE	CW	Wed, Apr 18, 2012	36.16	36.32	35.70	35.85
5011	NYSE	CW	Tue, Apr 17, 2012	36.23	36.91	36.10	36.36
5010	NYSE	CW	Mon, Apr 16, 2012	35.74	36.23	35.45	35.89
5009	NYSE	CW	Fri, Apr 13, 2012	36.03	36.13	35.53	35.58
5008	NYSE	CW	Thu, Apr 12, 2012	35.56	36.42	35.38	36.24
5007	NYSE	CW	Wed, Apr 11, 2012	35.49	35.56	35.19	35.50
5006	NYSE	CW	Tue, Apr 10, 2012	35.37	35.38	34.76	34.99
5005	NYSE	CW	Mon, Apr 9, 2012	35.66	35.71	35.13	35.29
5004	NYSE	CW	Thu, Apr 5, 2012	36.47	36.54	36.22	36.36
5003	NYSE	CW	Wed, Apr 4, 2012	36.48	36.66	36.31	36.64
5002	NYSE	CW	Tue, Apr 3, 2012	37.19	37.39	36.74	36.97
5001	NYSE	CW	Mon, Apr 2, 2012	36.77	37.37	36.62	37.37
5000	NYSE	CW	Fri, Mar 30, 2012	37.62	37.62	36.89	37.01
4999	NYSE	CW	Thu, Mar 29, 2012	36.65	37.35	36.36	37.27
4998	NYSE	CW	Wed, Mar 28, 2012	37.62	37.75	36.55	36.97
4997	NYSE	CW	Tue, Mar 27, 2012	38.10	38.24	37.65	37.83
4996	NYSE	CW	Mon, Mar 26, 2012	37.43	38.14	37.43	38.04
4995	NYSE	CW	Fri, Mar 23, 2012	36.51	37.11	36.35	37.10
4994	NYSE	CW	Thu, Mar 22, 2012	36.40	36.66	35.98	36.58
4993	NYSE	CW	Wed, Mar 21, 2012	37.00	37.20	36.68	36.80
4992	NYSE	CW	Tue, Mar 20, 2012	37.21	37.49	36.84	36.89
4991	NYSE	CW	Mon, Mar 19, 2012	37.39	37.93	37.29	37.57
4990	NYSE	CW	Fri, Mar 16, 2012	37.76	37.99	37.58	37.58
4989	NYSE	CW	Thu, Mar 15, 2012	37.84	37.85	37.35	37.71
4988	NYSE	CW	Wed, Mar 14, 2012	37.79	37.98	37.52	37.73
4987	NYSE	CW	Tue, Mar 13, 2012	37.54	37.96	37.16	37.79
4986	NYSE	CW	Mon, Mar 12, 2012	37.39	37.56	36.97	37.17
4985	NYSE	CW	Fri, Mar 9, 2012	37.04	37.74	36.85	37.41
4984	NYSE	CW	Thu, Mar 8, 2012	36.68	37.17	36.30	37.05
4983	NYSE	CW	Wed, Mar 7, 2012	36.17	36.49	35.98	36.36
4982	NYSE	CW	Tue, Mar 6, 2012	36.63	37.02	35.97	36.03
4981	NYSE	CW	Mon, Mar 5, 2012	36.59	37.20	36.27	37.09
4980	NYSE	CW	Fri, Mar 2, 2012	37.67	37.82	36.54	36.77
4979	NYSE	CW	Thu, Mar 1, 2012	37.34	38.22	37.33	37.64
4978	NYSE	CW	Wed, Feb 29, 2012	37.79	38.12	37.12	37.15
4977	NYSE	CW	Tue, Feb 28, 2012	37.76	38.16	37.68	37.77
4976	NYSE	CW	Mon, Feb 27, 2012	37.26	38.07	36.80	37.76
4975	NYSE	CW	Fri, Feb 24, 2012	37.71	38.21	37.68	37.75
4974	NYSE	CW	Thu, Feb 23, 2012	37.63	37.85	37.27	37.66
4973	NYSE	CW	Wed, Feb 22, 2012	37.46	37.96	37.30	37.66
4972	NYSE	CW	Tue, Feb 21, 2012	37.82	38.23	37.46	37.65
4971	NYSE	CW	Fri, Feb 17, 2012	37.72	37.94	37.36	37.63
4970	NYSE	CW	Thu, Feb 16, 2012	36.89	37.67	36.56	37.54
4969	NYSE	CW	Wed, Feb 15, 2012	39.10	40.00	36.84	36.99
4968	NYSE	CW	Tue, Feb 14, 2012	40.10	41.91	39.85	40.82
4967	NYSE	CW	Mon, Feb 13, 2012	39.07	39.51	38.87	39.50
4966	NYSE	CW	Fri, Feb 10, 2012	38.60	38.93	38.53	38.83
4965	NYSE	CW	Thu, Feb 9, 2012	39.36	39.52	38.97	38.99
4964	NYSE	CW	Wed, Feb 8, 2012	39.20	39.62	39.08	39.25
4963	NYSE	CW	Tue, Feb 7, 2012	39.25	39.38	38.82	39.17
4962	NYSE	CW	Mon, Feb 6, 2012	38.61	39.26	38.48	39.24
4961	NYSE	CW	Fri, Feb 3, 2012	39.11	39.71	38.71	38.82
4960	NYSE	CW	Thu, Feb 2, 2012	38.50	38.90	38.20	38.74
4959	NYSE	CW	Wed, Feb 1, 2012	37.58	38.41	37.44	38.40
4958	NYSE	CW	Tue, Jan 31, 2012	37.50	37.70	37.28	37.36
4957	NYSE	CW	Mon, Jan 30, 2012	36.51	37.66	36.51	37.33
4956	NYSE	CW	Fri, Jan 27, 2012	36.80	36.97	36.78	36.90
4955	NYSE	CW	Thu, Jan 26, 2012	37.64	37.64	36.85	36.93
4954	NYSE	CW	Wed, Jan 25, 2012	37.00	37.50	36.83	37.44
4953	NYSE	CW	Tue, Jan 24, 2012	37.07	37.28	36.96	37.11
4952	NYSE	CW	Mon, Jan 23, 2012	37.39	37.90	37.21	37.40
4951	NYSE	CW	Fri, Jan 20, 2012	37.30	37.60	37.30	37.47
4950	NYSE	CW	Thu, Jan 19, 2012	37.27	37.60	37.17	37.42
4949	NYSE	CW	Wed, Jan 18, 2012	36.71	37.23	36.65	37.23
4948	NYSE	CW	Tue, Jan 17, 2012	37.12	37.30	36.72	36.88
4947	NYSE	CW	Fri, Jan 13, 2012	37.05	37.52	36.78	36.84
4946	NYSE	CW	Thu, Jan 12, 2012	36.92	37.54	36.85	37.50
4945	NYSE	CW	Wed, Jan 11, 2012	37.01	37.11	36.54	36.93
4944	NYSE	CW	Tue, Jan 10, 2012	37.39	37.69	37.10	37.30
4943	NYSE	CW	Mon, Jan 9, 2012	36.50	37.05	35.97	36.96
4942	NYSE	CW	Fri, Jan 6, 2012	36.00	36.43	35.54	36.41
4941	NYSE	CW	Thu, Jan 5, 2012	35.79	36.14	35.35	35.96
4940	NYSE	CW	Wed, Jan 4, 2012	35.54	36.14	35.47	36.05
4939	NYSE	CW	Tue, Jan 3, 2012	36.11	36.29	35.72	35.84
4938	NYSE	CW	Fri, Dec 30, 2011	35.68	35.89	35.32	35.33
4937	NYSE	CW	Thu, Dec 29, 2011	35.29	35.92	35.10	35.67
4936	NYSE	CW	Wed, Dec 28, 2011	35.96	35.96	35.00	35.10
4935	NYSE	CW	Tue, Dec 27, 2011	35.41	35.99	35.41	35.91
4934	NYSE	CW	Fri, Dec 23, 2011	35.61	36.00	35.38	35.69
4933	NYSE	CW	Thu, Dec 22, 2011	35.55	35.80	35.12	35.40
4932	NYSE	CW	Wed, Dec 21, 2011	35.01	35.50	34.90	35.50
4931	NYSE	CW	Tue, Dec 20, 2011	34.06	35.20	34.06	35.19
4930	NYSE	CW	Mon, Dec 19, 2011	34.02	34.55	33.29	33.37
4929	NYSE	CW	Fri, Dec 16, 2011	33.72	34.19	33.58	33.79
4928	NYSE	CW	Thu, Dec 15, 2011	33.14	33.70	32.81	33.55
4927	NYSE	CW	Wed, Dec 14, 2011	32.85	33.24	32.54	32.67
4926	NYSE	CW	Tue, Dec 13, 2011	33.82	34.25	32.94	33.14
4925	NYSE	CW	Mon, Dec 12, 2011	33.41	33.68	33.00	33.50
4924	NYSE	CW	Fri, Dec 9, 2011	32.55	34.31	32.30	33.84
4923	NYSE	CW	Thu, Dec 8, 2011	33.18	33.24	32.29	32.37
4922	NYSE	CW	Wed, Dec 7, 2011	33.22	33.85	32.61	33.53
4921	NYSE	CW	Tue, Dec 6, 2011	33.29	33.74	33.10	33.40
4920	NYSE	CW	Mon, Dec 5, 2011	32.62	33.35	32.35	33.30
4919	NYSE	CW	Fri, Dec 2, 2011	32.91	33.10	32.01	32.10
4918	NYSE	CW	Thu, Dec 1, 2011	32.78	33.10	32.45	32.49
4917	NYSE	CW	Wed, Nov 30, 2011	32.25	32.96	32.19	32.95
4916	NYSE	CW	Tue, Nov 29, 2011	30.08	31.07	30.01	31.02
4915	NYSE	CW	Mon, Nov 28, 2011	29.03	30.17	29.03	29.93
4914	NYSE	CW	Fri, Nov 25, 2011	28.78	29.57	28.55	28.55
4913	NYSE	CW	Wed, Nov 23, 2011	30.38	30.38	28.94	28.97
4912	NYSE	CW	Tue, Nov 22, 2011	30.86	31.21	30.42	30.72
4911	NYSE	CW	Mon, Nov 21, 2011	31.79	31.83	30.75	31.06
4910	NYSE	CW	Fri, Nov 18, 2011	32.55	32.68	32.28	32.40
4909	NYSE	CW	Thu, Nov 17, 2011	32.59	32.72	32.22	32.51
4908	NYSE	CW	Wed, Nov 16, 2011	32.62	33.32	32.35	32.78
4907	NYSE	CW	Tue, Nov 15, 2011	31.86	33.10	31.86	32.97
4906	NYSE	CW	Mon, Nov 14, 2011	32.32	32.73	31.91	32.10
4905	NYSE	CW	Fri, Nov 11, 2011	32.04	32.73	32.04	32.55
4904	NYSE	CW	Thu, Nov 10, 2011	31.76	31.97	31.16	31.70
4903	NYSE	CW	Wed, Nov 9, 2011	32.12	32.18	31.18	31.29
4902	NYSE	CW	Tue, Nov 8, 2011	32.90	33.06	32.17	32.98
4901	NYSE	CW	Mon, Nov 7, 2011	32.76	32.84	31.79	32.65
4900	NYSE	CW	Fri, Nov 4, 2011	32.45	32.95	32.25	32.75
4899	NYSE	CW	Thu, Nov 3, 2011	32.34	33.08	32.14	32.90
4898	NYSE	CW	Wed, Nov 2, 2011	31.45	32.05	31.34	31.90
4897	NYSE	CW	Tue, Nov 1, 2011	31.52	31.90	30.65	30.97
4896	NYSE	CW	Mon, Oct 31, 2011	32.90	33.65	32.55	32.78
4895	NYSE	CW	Fri, Oct 28, 2011	32.00	33.48	31.59	33.47
4894	NYSE	CW	Thu, Oct 27, 2011	32.17	33.31	31.75	32.70
4893	NYSE	CW	Wed, Oct 26, 2011	31.73	31.78	30.89	30.99
4892	NYSE	CW	Tue, Oct 25, 2011	31.48	31.76	30.99	31.27
4891	NYSE	CW	Mon, Oct 24, 2011	31.23	31.74	31.10	31.72
4890	NYSE	CW	Fri, Oct 21, 2011	30.97	31.12	30.77	31.07
4889	NYSE	CW	Thu, Oct 20, 2011	30.40	30.55	29.74	30.35
4888	NYSE	CW	Wed, Oct 19, 2011	31.10	31.38	30.18	30.29
4887	NYSE	CW	Tue, Oct 18, 2011	30.18	31.40	29.98	31.17
4886	NYSE	CW	Mon, Oct 17, 2011	30.68	30.93	29.96	30.06
4885	NYSE	CW	Fri, Oct 14, 2011	30.88	31.11	30.55	31.00
4884	NYSE	CW	Thu, Oct 13, 2011	30.71	30.81	30.03	30.50
4883	NYSE	CW	Wed, Oct 12, 2011	30.86	31.19	30.75	31.00
4882	NYSE	CW	Tue, Oct 11, 2011	30.38	30.95	30.38	30.59
4881	NYSE	CW	Mon, Oct 10, 2011	30.54	30.88	30.21	30.71
4880	NYSE	CW	Fri, Oct 7, 2011	30.11	30.63	29.80	29.96
4879	NYSE	CW	Thu, Oct 6, 2011	29.22	30.22	29.19	30.19
4878	NYSE	CW	Wed, Oct 5, 2011	28.74	29.46	28.63	29.29
4877	NYSE	CW	Tue, Oct 4, 2011	27.07	28.85	26.92	28.77
4876	NYSE	CW	Mon, Oct 3, 2011	28.55	29.13	27.37	27.39
4875	NYSE	CW	Fri, Sep 30, 2011	28.69	29.50	28.55	28.83
4874	NYSE	CW	Thu, Sep 29, 2011	29.29	29.73	28.68	29.14
4873	NYSE	CW	Wed, Sep 28, 2011	28.88	29.12	28.31	28.52
4872	NYSE	CW	Tue, Sep 27, 2011	28.10	29.20	27.94	28.57
4871	NYSE	CW	Mon, Sep 26, 2011	27.25	27.48	26.68	27.43
4870	NYSE	CW	Fri, Sep 23, 2011	26.11	27.03	26.11	26.98
4869	NYSE	CW	Thu, Sep 22, 2011	25.86	26.32	25.67	26.16
4868	NYSE	CW	Wed, Sep 21, 2011	28.82	28.97	26.73	26.75
4867	NYSE	CW	Tue, Sep 20, 2011	29.46	29.61	28.79	28.80
4866	NYSE	CW	Mon, Sep 19, 2011	29.23	29.45	28.77	29.26
4865	NYSE	CW	Fri, Sep 16, 2011	29.55	29.98	29.43	29.74
4864	NYSE	CW	Thu, Sep 15, 2011	29.27	29.54	29.07	29.35
4863	NYSE	CW	Wed, Sep 14, 2011	28.40	29.30	27.64	29.00
4862	NYSE	CW	Tue, Sep 13, 2011	27.73	28.26	27.40	28.13
4861	NYSE	CW	Mon, Sep 12, 2011	27.27	27.75	27.18	27.63
4860	NYSE	CW	Fri, Sep 9, 2011	28.05	28.22	27.61	27.78
4859	NYSE	CW	Thu, Sep 8, 2011	28.76	29.13	28.34	28.45
4858	NYSE	CW	Wed, Sep 7, 2011	28.63	29.01	28.58	28.98
4857	NYSE	CW	Tue, Sep 6, 2011	27.87	28.45	27.76	28.36
4856	NYSE	CW	Fri, Sep 2, 2011	29.63	29.76	28.67	28.86
4855	NYSE	CW	Thu, Sep 1, 2011	30.70	31.28	30.03	30.35
4854	NYSE	CW	Wed, Aug 31, 2011	30.77	31.12	30.43	30.79
4853	NYSE	CW	Tue, Aug 30, 2011	30.08	30.60	29.59	30.55
4852	NYSE	CW	Mon, Aug 29, 2011	29.39	30.29	29.39	30.28
4851	NYSE	CW	Fri, Aug 26, 2011	27.95	29.03	27.50	29.03
4850	NYSE	CW	Thu, Aug 25, 2011	29.13	29.47	28.03	28.20
4849	NYSE	CW	Wed, Aug 24, 2011	28.26	29.11	28.17	29.00
4848	NYSE	CW	Tue, Aug 23, 2011	27.43	28.35	27.23	28.33
4847	NYSE	CW	Mon, Aug 22, 2011	27.80	27.83	27.09	27.30
4846	NYSE	CW	Fri, Aug 19, 2011	26.59	27.72	26.19	27.12
4845	NYSE	CW	Thu, Aug 18, 2011	27.39	27.46	26.56	27.09
4844	NYSE	CW	Wed, Aug 17, 2011	28.41	28.62	27.96	28.26
4843	NYSE	CW	Tue, Aug 16, 2011	28.27	28.56	27.92	28.19
4842	NYSE	CW	Mon, Aug 15, 2011	28.58	28.76	28.17	28.55
4841	NYSE	CW	Fri, Aug 12, 2011	28.36	28.70	27.69	28.36
4840	NYSE	CW	Thu, Aug 11, 2011	27.04	28.78	26.86	28.21
4839	NYSE	CW	Wed, Aug 10, 2011	28.16	28.59	26.92	27.00
4838	NYSE	CW	Tue, Aug 9, 2011	27.82	28.90	26.58	28.89
4837	NYSE	CW	Mon, Aug 8, 2011	28.67	29.72	27.20	27.21
4836	NYSE	CW	Fri, Aug 5, 2011	30.05	30.34	29.06	29.66
4835	NYSE	CW	Thu, Aug 4, 2011	30.56	30.60	29.67	29.67
4834	NYSE	CW	Wed, Aug 3, 2011	30.82	31.06	30.23	31.02
4833	NYSE	CW	Tue, Aug 2, 2011	31.29	31.71	30.80	30.81
4832	NYSE	CW	Mon, Aug 1, 2011	32.24	32.24	31.03	31.41
4831	NYSE	CW	Fri, Jul 29, 2011	30.81	32.78	30.25	31.96
4830	NYSE	CW	Thu, Jul 28, 2011	30.56	30.79	30.14	30.50
4829	NYSE	CW	Wed, Jul 27, 2011	31.56	31.65	30.41	30.49
4828	NYSE	CW	Tue, Jul 26, 2011	32.22	32.22	31.70	31.76
4827	NYSE	CW	Mon, Jul 25, 2011	32.07	32.71	31.84	32.28
4826	NYSE	CW	Fri, Jul 22, 2011	32.85	32.85	32.35	32.42
4825	NYSE	CW	Thu, Jul 21, 2011	32.41	32.90	32.26	32.85
4824	NYSE	CW	Wed, Jul 20, 2011	32.12	32.41	32.02	32.19
4823	NYSE	CW	Tue, Jul 19, 2011	31.44	32.13	31.44	32.10
4822	NYSE	CW	Mon, Jul 18, 2011	31.75	31.75	31.13	31.24
4821	NYSE	CW	Fri, Jul 15, 2011	32.26	32.26	31.62	31.90
4820	NYSE	CW	Thu, Jul 14, 2011	32.38	32.61	32.18	32.20
4819	NYSE	CW	Wed, Jul 13, 2011	32.21	32.75	32.21	32.38
4818	NYSE	CW	Tue, Jul 12, 2011	32.24	32.38	32.03	32.10
4817	NYSE	CW	Mon, Jul 11, 2011	32.50	32.79	32.33	32.40
4816	NYSE	CW	Fri, Jul 8, 2011	32.42	32.94	32.42	32.92
4815	NYSE	CW	Thu, Jul 7, 2011	32.90	32.95	32.58	32.85
4814	NYSE	CW	Wed, Jul 6, 2011	32.86	33.04	32.57	32.63
4813	NYSE	CW	Tue, Jul 5, 2011	33.10	33.15	32.83	32.96
4812	NYSE	CW	Fri, Jul 1, 2011	32.46	33.13	32.46	33.10
4811	NYSE	CW	Thu, Jun 30, 2011	31.64	32.44	31.59	32.37
4810	NYSE	CW	Wed, Jun 29, 2011	31.68	31.71	31.40	31.52
4809	NYSE	CW	Tue, Jun 28, 2011	31.33	31.72	31.27	31.63
4808	NYSE	CW	Mon, Jun 27, 2011	31.23	31.37	31.13	31.27
4807	NYSE	CW	Fri, Jun 24, 2011	31.46	31.55	31.18	31.27
4806	NYSE	CW	Thu, Jun 23, 2011	31.34	31.49	30.97	31.36
4805	NYSE	CW	Wed, Jun 22, 2011	31.69	32.10	31.61	31.73
4804	NYSE	CW	Tue, Jun 21, 2011	31.98	32.22	31.76	31.85
4803	NYSE	CW	Mon, Jun 20, 2011	31.33	31.87	31.33	31.73
4802	NYSE	CW	Fri, Jun 17, 2011	31.74	31.85	31.35	31.45
4801	NYSE	CW	Thu, Jun 16, 2011	31.54	31.83	31.22	31.52
4800	NYSE	CW	Wed, Jun 15, 2011	31.71	32.01	31.36	31.47
4799	NYSE	CW	Tue, Jun 14, 2011	31.90	32.31	31.79	32.06
4798	NYSE	CW	Mon, Jun 13, 2011	31.52	31.74	31.45	31.52
4797	NYSE	CW	Fri, Jun 10, 2011	31.78	31.81	31.31	31.46
4796	NYSE	CW	Thu, Jun 9, 2011	32.37	32.38	31.97	32.00
4795	NYSE	CW	Wed, Jun 8, 2011	32.76	32.76	32.22	32.28
4794	NYSE	CW	Tue, Jun 7, 2011	32.71	33.10	32.43	32.89
4793	NYSE	CW	Mon, Jun 6, 2011	32.12	32.65	32.09	32.45
4792	NYSE	CW	Fri, Jun 3, 2011	32.11	32.48	32.08	32.18
4791	NYSE	CW	Thu, Jun 2, 2011	32.95	33.03	32.53	32.83
4790	NYSE	CW	Wed, Jun 1, 2011	34.08	34.08	32.83	32.86
4789	NYSE	CW	Tue, May 31, 2011	34.25	34.43	33.75	34.11
4788	NYSE	CW	Fri, May 27, 2011	33.66	33.89	33.56	33.82
4787	NYSE	CW	Thu, May 26, 2011	33.35	33.58	33.05	33.55
4786	NYSE	CW	Wed, May 25, 2011	33.01	33.60	32.80	33.49
4785	NYSE	CW	Tue, May 24, 2011	33.81	33.81	33.02	33.13
4784	NYSE	CW	Mon, May 23, 2011	33.79	33.89	33.48	33.61
4783	NYSE	CW	Fri, May 20, 2011	35.06	35.06	34.32	34.34
4782	NYSE	CW	Thu, May 19, 2011	35.22	35.37	34.70	35.08
4781	NYSE	CW	Wed, May 18, 2011	34.45	35.01	34.30	35.00
4780	NYSE	CW	Tue, May 17, 2011	34.33	34.57	34.16	34.46
4779	NYSE	CW	Mon, May 16, 2011	33.55	34.57	33.40	34.56
4778	NYSE	CW	Fri, May 13, 2011	34.33	34.50	33.71	33.79
4777	NYSE	CW	Thu, May 12, 2011	33.39	34.27	33.26	34.26
4776	NYSE	CW	Wed, May 11, 2011	33.54	33.77	33.23	33.53
4775	NYSE	CW	Tue, May 10, 2011	33.28	33.71	33.25	33.68
4774	NYSE	CW	Mon, May 9, 2011	32.89	33.22	32.75	33.08
4773	NYSE	CW	Fri, May 6, 2011	33.24	33.38	32.91	32.99
4772	NYSE	CW	Thu, May 5, 2011	32.50	33.27	32.28	32.71
4771	NYSE	CW	Wed, May 4, 2011	33.47	33.69	32.72	32.72
4770	NYSE	CW	Tue, May 3, 2011	33.27	33.75	33.13	33.44
4769	NYSE	CW	Mon, May 2, 2011	33.67	34.04	33.00	33.28
4768	NYSE	CW	Fri, Apr 29, 2011	34.83	35.57	32.33	33.25
4767	NYSE	CW	Thu, Apr 28, 2011	33.38	33.57	33.35	33.50
4766	NYSE	CW	Wed, Apr 27, 2011	33.50	33.65	33.35	33.51
4765	NYSE	CW	Tue, Apr 26, 2011	33.16	33.82	33.12	33.58
4764	NYSE	CW	Mon, Apr 25, 2011	33.12	33.14	32.80	32.95
4763	NYSE	CW	Thu, Apr 21, 2011	33.58	33.58	33.06	33.21
4762	NYSE	CW	Wed, Apr 20, 2011	32.99	33.44	32.99	33.37
4761	NYSE	CW	Tue, Apr 19, 2011	32.77	33.03	32.29	32.49
4760	NYSE	CW	Mon, Apr 18, 2011	32.74	32.88	32.39	32.66
4759	NYSE	CW	Fri, Apr 15, 2011	32.71	33.47	32.67	33.24
4758	NYSE	CW	Thu, Apr 14, 2011	32.78	32.85	32.28	32.73
4757	NYSE	CW	Wed, Apr 13, 2011	34.18	34.21	32.67	33.08
4756	NYSE	CW	Tue, Apr 12, 2011	34.03	34.32	33.95	33.98
4755	NYSE	CW	Mon, Apr 11, 2011	34.37	34.62	34.20	34.35
4754	NYSE	CW	Fri, Apr 8, 2011	35.36	35.36	34.37	34.48
4753	NYSE	CW	Thu, Apr 7, 2011	35.54	35.74	35.03	35.11
4752	NYSE	CW	Wed, Apr 6, 2011	35.34	35.75	35.15	35.35
4751	NYSE	CW	Tue, Apr 5, 2011	35.17	35.27	34.94	35.07
4750	NYSE	CW	Mon, Apr 4, 2011	35.63	35.72	35.18	35.30
4749	NYSE	CW	Fri, Apr 1, 2011	35.28	35.62	35.28	35.36
4748	NYSE	CW	Thu, Mar 31, 2011	34.64	35.20	34.64	35.14
4747	NYSE	CW	Wed, Mar 30, 2011	34.30	34.87	34.05	34.78
4746	NYSE	CW	Tue, Mar 29, 2011	34.02	34.20	33.87	34.20
4745	NYSE	CW	Mon, Mar 28, 2011	34.34	34.34	34.05	34.05
4744	NYSE	CW	Fri, Mar 25, 2011	34.26	34.36	33.91	34.30
4743	NYSE	CW	Thu, Mar 24, 2011	34.38	34.47	33.98	34.03
4742	NYSE	CW	Wed, Mar 23, 2011	33.96	34.26	33.61	34.11
4741	NYSE	CW	Tue, Mar 22, 2011	34.17	34.22	33.74	33.97
4740	NYSE	CW	Mon, Mar 21, 2011	34.07	34.17	33.89	34.16
4739	NYSE	CW	Fri, Mar 18, 2011	33.52	33.61	33.15	33.51
4738	NYSE	CW	Thu, Mar 17, 2011	33.38	33.40	32.96	33.14
4737	NYSE	CW	Wed, Mar 16, 2011	34.41	34.50	32.34	32.75
4736	NYSE	CW	Tue, Mar 15, 2011	32.94	34.87	32.94	34.41
4735	NYSE	CW	Mon, Mar 14, 2011	36.99	37.05	34.18	34.84
4734	NYSE	CW	Fri, Mar 11, 2011	37.36	37.78	37.11	37.58
4733	NYSE	CW	Thu, Mar 10, 2011	37.85	37.90	37.44	37.55
4732	NYSE	CW	Wed, Mar 9, 2011	38.19	38.45	38.08	38.26
4731	NYSE	CW	Tue, Mar 8, 2011	37.37	38.36	37.23	38.21
4730	NYSE	CW	Mon, Mar 7, 2011	38.02	38.35	37.02	37.35
4729	NYSE	CW	Fri, Mar 4, 2011	38.29	38.29	37.39	38.02
4728	NYSE	CW	Thu, Mar 3, 2011	36.67	38.27	36.55	38.22
4727	NYSE	CW	Wed, Mar 2, 2011	36.17	36.50	35.92	36.41
4726	NYSE	CW	Tue, Mar 1, 2011	37.12	37.12	36.06	36.23
4725	NYSE	CW	Mon, Feb 28, 2011	36.86	37.27	36.71	36.90
4724	NYSE	CW	Fri, Feb 25, 2011	36.11	36.70	36.11	36.65
4723	NYSE	CW	Thu, Feb 24, 2011	35.76	36.29	35.62	36.03
4722	NYSE	CW	Wed, Feb 23, 2011	36.61	36.71	35.51	35.76
4721	NYSE	CW	Tue, Feb 22, 2011	37.58	37.58	36.52	36.63
4720	NYSE	CW	Fri, Feb 18, 2011	37.88	38.92	37.70	38.00
4719	NYSE	CW	Thu, Feb 17, 2011	36.99	37.92	36.98	37.67
4718	NYSE	CW	Wed, Feb 16, 2011	36.81	37.30	36.70	37.23
4717	NYSE	CW	Tue, Feb 15, 2011	36.22	36.66	35.82	36.47
4716	NYSE	CW	Mon, Feb 14, 2011	36.01	36.10	35.72	36.00
4715	NYSE	CW	Fri, Feb 11, 2011	35.75	36.07	35.65	36.02
4714	NYSE	CW	Thu, Feb 10, 2011	35.48	36.09	35.39	35.78
4713	NYSE	CW	Wed, Feb 9, 2011	35.61	35.75	35.30	35.73
4712	NYSE	CW	Tue, Feb 8, 2011	35.75	35.81	35.53	35.81
4711	NYSE	CW	Mon, Feb 7, 2011	35.56	36.00	35.56	35.82
4710	NYSE	CW	Fri, Feb 4, 2011	35.57	35.72	35.39	35.63
4709	NYSE	CW	Thu, Feb 3, 2011	35.59	35.80	35.21	35.64
4708	NYSE	CW	Wed, Feb 2, 2011	35.38	35.81	35.24	35.70
4707	NYSE	CW	Tue, Feb 1, 2011	34.88	35.57	34.86	35.44
4706	NYSE	CW	Mon, Jan 31, 2011	35.00	35.14	34.65	34.70
4705	NYSE	CW	Fri, Jan 28, 2011	35.70	35.84	34.84	34.86
4704	NYSE	CW	Thu, Jan 27, 2011	35.40	35.86	35.12	35.70
4703	NYSE	CW	Wed, Jan 26, 2011	35.07	35.76	34.93	35.48
4702	NYSE	CW	Tue, Jan 25, 2011	34.47	35.08	34.44	35.04
4701	NYSE	CW	Mon, Jan 24, 2011	34.43	34.85	34.35	34.71
4700	NYSE	CW	Fri, Jan 21, 2011	34.75	34.92	34.37	34.42
4699	NYSE	CW	Thu, Jan 20, 2011	34.71	34.96	34.51	34.57
4698	NYSE	CW	Wed, Jan 19, 2011	35.20	35.34	34.71	34.90
4697	NYSE	CW	Tue, Jan 18, 2011	35.00	35.35	34.90	35.29
4696	NYSE	CW	Fri, Jan 14, 2011	34.90	35.23	34.64	35.19
4695	NYSE	CW	Thu, Jan 13, 2011	34.75	35.10	34.65	35.01
4694	NYSE	CW	Wed, Jan 12, 2011	34.34	34.83	34.23	34.79
4693	NYSE	CW	Tue, Jan 11, 2011	34.13	34.28	33.78	34.02
4692	NYSE	CW	Mon, Jan 10, 2011	33.50	34.29	33.28	34.03
4691	NYSE	CW	Fri, Jan 7, 2011	33.73	33.81	33.22	33.68
4690	NYSE	CW	Thu, Jan 6, 2011	33.66	33.85	33.36	33.62
4689	NYSE	CW	Wed, Jan 5, 2011	33.30	33.76	33.22	33.70
4688	NYSE	CW	Tue, Jan 4, 2011	33.66	33.70	33.07	33.42
4687	NYSE	CW	Mon, Jan 3, 2011	33.51	33.85	33.30	33.66
4686	NYSE	CW	Fri, Dec 31, 2010	33.27	33.47	33.11	33.20
4685	NYSE	CW	Thu, Dec 30, 2010	33.59	33.60	33.34	33.37
4684	NYSE	CW	Wed, Dec 29, 2010	33.66	33.71	33.39	33.56
4683	NYSE	CW	Tue, Dec 28, 2010	33.62	33.62	33.39	33.53
4682	NYSE	CW	Mon, Dec 27, 2010	33.25	33.62	33.06	33.58
4681	NYSE	CW	Thu, Dec 23, 2010	33.50	34.01	33.39	33.40
4680	NYSE	CW	Wed, Dec 22, 2010	33.37	33.69	33.37	33.56
4679	NYSE	CW	Tue, Dec 21, 2010	33.47	33.69	33.30	33.44
4678	NYSE	CW	Mon, Dec 20, 2010	33.55	33.78	33.21	33.35
4677	NYSE	CW	Fri, Dec 17, 2010	33.39	33.49	33.04	33.47
4676	NYSE	CW	Thu, Dec 16, 2010	33.00	33.36	32.74	33.35
4675	NYSE	CW	Wed, Dec 15, 2010	32.97	33.41	32.82	32.92
4674	NYSE	CW	Tue, Dec 14, 2010	32.75	33.14	32.73	32.97
4673	NYSE	CW	Mon, Dec 13, 2010	32.80	32.80	32.50	32.68
4672	NYSE	CW	Fri, Dec 10, 2010	32.64	32.85	32.48	32.68
4671	NYSE	CW	Thu, Dec 9, 2010	32.94	32.94	32.36	32.51
4670	NYSE	CW	Wed, Dec 8, 2010	33.03	33.28	32.57	32.67
4669	NYSE	CW	Tue, Dec 7, 2010	32.89	33.26	32.75	33.02
4668	NYSE	CW	Mon, Dec 6, 2010	32.17	32.65	32.00	32.47
4667	NYSE	CW	Fri, Dec 3, 2010	31.81	32.34	31.63	32.24
4666	NYSE	CW	Thu, Dec 2, 2010	31.90	32.12	31.81	32.01
4665	NYSE	CW	Wed, Dec 1, 2010	31.73	32.25	31.71	32.02
4664	NYSE	CW	Tue, Nov 30, 2010	30.79	31.20	30.51	31.07
4663	NYSE	CW	Mon, Nov 29, 2010	30.91	31.26	30.39	31.11
4662	NYSE	CW	Fri, Nov 26, 2010	31.13	31.33	30.89	31.20
4661	NYSE	CW	Wed, Nov 24, 2010	30.82	31.45	30.74	31.38
4660	NYSE	CW	Tue, Nov 23, 2010	29.51	30.69	29.42	30.48
4659	NYSE	CW	Mon, Nov 22, 2010	29.71	29.96	29.18	29.85
4658	NYSE	CW	Fri, Nov 19, 2010	29.83	29.95	29.52	29.80
4657	NYSE	CW	Thu, Nov 18, 2010	29.23	29.79	29.19	29.78
4656	NYSE	CW	Wed, Nov 17, 2010	29.26	29.28	28.78	28.90
4655	NYSE	CW	Tue, Nov 16, 2010	29.53	29.72	29.00	29.21
4654	NYSE	CW	Mon, Nov 15, 2010	29.90	30.08	29.75	29.88
4653	NYSE	CW	Fri, Nov 12, 2010	30.10	30.13	29.73	29.79
4652	NYSE	CW	Thu, Nov 11, 2010	30.69	30.81	30.40	30.48
4651	NYSE	CW	Wed, Nov 10, 2010	30.95	31.19	30.58	31.10
4650	NYSE	CW	Tue, Nov 9, 2010	30.98	31.02	30.68	30.87
4649	NYSE	CW	Mon, Nov 8, 2010	31.17	31.22	30.71	30.87
4648	NYSE	CW	Fri, Nov 5, 2010	31.28	31.61	31.16	31.24
4647	NYSE	CW	Thu, Nov 4, 2010	31.81	32.02	30.90	31.19
4646	NYSE	CW	Wed, Nov 3, 2010	31.40	31.46	30.85	31.33
4645	NYSE	CW	Tue, Nov 2, 2010	30.50	31.40	30.45	31.29
4644	NYSE	CW	Mon, Nov 1, 2010	30.94	31.20	30.02	30.20
4643	NYSE	CW	Fri, Oct 29, 2010	31.59	31.63	30.60	30.88
4642	NYSE	CW	Thu, Oct 28, 2010	32.48	32.81	32.06	32.50
4641	NYSE	CW	Wed, Oct 27, 2010	32.31	32.39	31.72	32.17
4640	NYSE	CW	Tue, Oct 26, 2010	32.27	32.84	32.10	32.59
4639	NYSE	CW	Mon, Oct 25, 2010	32.83	33.18	32.45	32.54
4638	NYSE	CW	Fri, Oct 22, 2010	32.49	32.73	32.27	32.66
4637	NYSE	CW	Thu, Oct 21, 2010	32.00	32.64	31.79	32.35
4636	NYSE	CW	Wed, Oct 20, 2010	31.00	31.86	31.00	31.77
4635	NYSE	CW	Tue, Oct 19, 2010	30.81	31.30	30.55	30.86
4634	NYSE	CW	Mon, Oct 18, 2010	31.06	31.48	30.90	31.34
4633	NYSE	CW	Fri, Oct 15, 2010	31.94	31.99	30.68	31.00
4632	NYSE	CW	Thu, Oct 14, 2010	31.25	31.49	30.95	31.42
4631	NYSE	CW	Wed, Oct 13, 2010	31.14	31.38	30.83	31.21
4630	NYSE	CW	Tue, Oct 12, 2010	31.07	31.23	30.68	31.06
4629	NYSE	CW	Mon, Oct 11, 2010	31.32	31.57	31.16	31.23
4628	NYSE	CW	Fri, Oct 8, 2010	31.11	31.53	30.97	31.40
4627	NYSE	CW	Thu, Oct 7, 2010	31.47	31.47	31.01	31.10
4626	NYSE	CW	Wed, Oct 6, 2010	30.84	31.44	30.47	31.17
4625	NYSE	CW	Tue, Oct 5, 2010	30.03	31.04	29.90	31.00
4624	NYSE	CW	Mon, Oct 4, 2010	30.13	30.30	29.54	29.61
4623	NYSE	CW	Fri, Oct 1, 2010	30.61	30.61	30.06	30.27
4622	NYSE	CW	Thu, Sep 30, 2010	30.66	31.00	30.06	30.30
4621	NYSE	CW	Wed, Sep 29, 2010	29.62	30.49	29.52	30.39
4620	NYSE	CW	Tue, Sep 28, 2010	29.87	30.07	29.03	29.81
4619	NYSE	CW	Mon, Sep 27, 2010	30.10	30.10	29.56	29.74
4618	NYSE	CW	Fri, Sep 24, 2010	29.28	30.10	29.11	30.10
4617	NYSE	CW	Thu, Sep 23, 2010	29.06	29.49	28.76	28.80
4616	NYSE	CW	Wed, Sep 22, 2010	29.76	30.18	29.22	29.40
4615	NYSE	CW	Tue, Sep 21, 2010	29.96	30.34	29.65	29.94
4614	NYSE	CW	Mon, Sep 20, 2010	28.85	29.94	28.55	29.90
4613	NYSE	CW	Fri, Sep 17, 2010	29.06	29.31	28.37	28.80
4612	NYSE	CW	Thu, Sep 16, 2010	29.02	29.11	28.36	28.73
4611	NYSE	CW	Wed, Sep 15, 2010	29.03	29.31	28.79	29.16
4610	NYSE	CW	Tue, Sep 14, 2010	29.39	29.40	29.05	29.09
4609	NYSE	CW	Mon, Sep 13, 2010	29.16	29.52	28.85	29.42
4608	NYSE	CW	Fri, Sep 10, 2010	28.60	28.88	28.34	28.78
4607	NYSE	CW	Thu, Sep 9, 2010	28.76	28.92	28.27	28.51
4606	NYSE	CW	Wed, Sep 8, 2010	28.34	28.70	28.24	28.37
4605	NYSE	CW	Tue, Sep 7, 2010	28.74	28.74	28.04	28.16
4604	NYSE	CW	Fri, Sep 3, 2010	28.78	29.09	28.34	28.92
4603	NYSE	CW	Thu, Sep 2, 2010	28.02	28.45	27.78	28.40
4602	NYSE	CW	Wed, Sep 1, 2010	26.98	28.15	26.98	28.12
4601	NYSE	CW	Tue, Aug 31, 2010	26.52	27.09	26.23	26.59
4600	NYSE	CW	Mon, Aug 30, 2010	27.45	27.57	26.59	26.59
4599	NYSE	CW	Fri, Aug 27, 2010	27.32	27.73	26.85	27.62
4598	NYSE	CW	Thu, Aug 26, 2010	27.00	27.30	26.87	27.05
4597	NYSE	CW	Wed, Aug 25, 2010	26.58	27.02	26.11	26.91
4596	NYSE	CW	Tue, Aug 24, 2010	26.80	27.17	26.39	26.83
4595	NYSE	CW	Mon, Aug 23, 2010	28.20	28.23	27.11	27.15
4594	NYSE	CW	Fri, Aug 20, 2010	27.73	28.04	27.40	28.01
4593	NYSE	CW	Thu, Aug 19, 2010	29.09	29.09	27.92	27.94
4592	NYSE	CW	Wed, Aug 18, 2010	28.95	29.19	28.56	29.09
4591	NYSE	CW	Tue, Aug 17, 2010	28.83	29.32	28.59	29.03
4590	NYSE	CW	Mon, Aug 16, 2010	28.25	28.67	28.01	28.49
4589	NYSE	CW	Fri, Aug 13, 2010	28.36	28.66	28.17	28.36
4588	NYSE	CW	Thu, Aug 12, 2010	28.35	28.88	28.26	28.54
4587	NYSE	CW	Wed, Aug 11, 2010	29.68	29.68	28.79	28.85
4586	NYSE	CW	Tue, Aug 10, 2010	30.41	30.66	29.85	30.32
4585	NYSE	CW	Mon, Aug 9, 2010	30.79	30.95	30.54	30.86
4584	NYSE	CW	Fri, Aug 6, 2010	30.55	30.96	29.80	30.52
4583	NYSE	CW	Thu, Aug 5, 2010	30.88	31.41	30.66	31.01
4582	NYSE	CW	Wed, Aug 4, 2010	30.76	31.20	30.72	31.05
4581	NYSE	CW	Tue, Aug 3, 2010	30.47	31.17	30.40	30.65
4580	NYSE	CW	Mon, Aug 2, 2010	30.85	30.85	30.19	30.69
4579	NYSE	CW	Fri, Jul 30, 2010	30.49	31.05	30.10	30.29
4578	NYSE	CW	Thu, Jul 29, 2010	31.18	31.28	30.34	30.99
4577	NYSE	CW	Wed, Jul 28, 2010	30.93	31.23	30.73	30.84
4576	NYSE	CW	Tue, Jul 27, 2010	31.38	31.49	30.97	31.05
4575	NYSE	CW	Mon, Jul 26, 2010	30.69	31.39	30.47	31.20
4574	NYSE	CW	Fri, Jul 23, 2010	30.01	30.68	29.82	30.52
4573	NYSE	CW	Thu, Jul 22, 2010	29.33	30.45	29.25	30.22
4572	NYSE	CW	Wed, Jul 21, 2010	29.06	29.37	28.62	28.88
4571	NYSE	CW	Tue, Jul 20, 2010	27.97	28.96	27.73	28.92
4570	NYSE	CW	Mon, Jul 19, 2010	28.35	28.51	27.82	28.36
4569	NYSE	CW	Fri, Jul 16, 2010	29.22	29.34	28.12	28.15
4568	NYSE	CW	Thu, Jul 15, 2010	29.52	29.66	29.03	29.48
4567	NYSE	CW	Wed, Jul 14, 2010	29.39	30.00	29.35	29.54
4566	NYSE	CW	Tue, Jul 13, 2010	29.37	29.70	29.13	29.61
4565	NYSE	CW	Mon, Jul 12, 2010	29.14	29.35	28.71	28.91
4564	NYSE	CW	Fri, Jul 9, 2010	29.24	29.46	29.04	29.33
4563	NYSE	CW	Thu, Jul 8, 2010	28.94	29.38	28.87	29.34
4562	NYSE	CW	Wed, Jul 7, 2010	27.85	28.74	27.61	28.65
4561	NYSE	CW	Tue, Jul 6, 2010	28.73	28.73	27.49	27.69
4560	NYSE	CW	Fri, Jul 2, 2010	28.59	28.59	27.85	28.13
4559	NYSE	CW	Thu, Jul 1, 2010	29.05	29.15	28.15	28.43
4558	NYSE	CW	Wed, Jun 30, 2010	29.31	29.82	28.92	29.04
4557	NYSE	CW	Tue, Jun 29, 2010	30.12	30.27	29.08	29.27
4556	NYSE	CW	Mon, Jun 28, 2010	30.54	31.31	30.22	30.79
4555	NYSE	CW	Fri, Jun 25, 2010	30.59	30.82	30.15	30.51
4554	NYSE	CW	Thu, Jun 24, 2010	30.65	31.35	30.40	30.43
4553	NYSE	CW	Wed, Jun 23, 2010	30.94	31.27	30.46	30.94
4552	NYSE	CW	Tue, Jun 22, 2010	31.73	32.00	30.86	30.90
4551	NYSE	CW	Mon, Jun 21, 2010	32.15	32.42	31.24	31.52
4550	NYSE	CW	Fri, Jun 18, 2010	31.93	31.93	31.53	31.68
4549	NYSE	CW	Thu, Jun 17, 2010	31.64	31.73	31.25	31.60
4548	NYSE	CW	Wed, Jun 16, 2010	31.26	31.80	31.26	31.54
4547	NYSE	CW	Tue, Jun 15, 2010	31.53	31.68	31.29	31.52
4546	NYSE	CW	Mon, Jun 14, 2010	31.60	31.87	31.24	31.31
4545	NYSE	CW	Fri, Jun 11, 2010	30.61	31.46	30.60	31.22
4544	NYSE	CW	Thu, Jun 10, 2010	30.77	31.07	30.46	31.06
4543	NYSE	CW	Wed, Jun 9, 2010	30.67	30.67	30.14	30.28
4542	NYSE	CW	Tue, Jun 8, 2010	30.24	30.62	29.81	30.31
4541	NYSE	CW	Mon, Jun 7, 2010	31.30	31.40	30.24	30.29
4540	NYSE	CW	Fri, Jun 4, 2010	32.01	32.21	31.01	31.09
4539	NYSE	CW	Thu, Jun 3, 2010	33.05	33.53	32.55	32.85
4538	NYSE	CW	Wed, Jun 2, 2010	32.60	33.19	32.10	33.15
4537	NYSE	CW	Tue, Jun 1, 2010	32.89	33.56	32.39	32.43
4536	NYSE	CW	Fri, May 28, 2010	32.15	33.33	32.09	33.12
4535	NYSE	CW	Thu, May 27, 2010	31.97	32.37	31.69	32.30
4534	NYSE	CW	Wed, May 26, 2010	31.61	32.33	31.20	31.34
4533	NYSE	CW	Tue, May 25, 2010	30.81	31.54	30.47	31.38
4532	NYSE	CW	Mon, May 24, 2010	32.21	32.46	31.40	31.54
4531	NYSE	CW	Fri, May 21, 2010	31.65	32.56	31.41	32.29
4530	NYSE	CW	Thu, May 20, 2010	33.51	33.51	32.11	32.16
4529	NYSE	CW	Wed, May 19, 2010	34.78	35.17	33.83	34.39
4528	NYSE	CW	Tue, May 18, 2010	34.94	35.46	34.64	34.79
4527	NYSE	CW	Mon, May 17, 2010	34.63	34.87	33.36	34.44
4526	NYSE	CW	Fri, May 14, 2010	34.77	34.83	33.82	34.38
4525	NYSE	CW	Thu, May 13, 2010	35.16	35.60	34.73	35.09
4524	NYSE	CW	Wed, May 12, 2010	34.70	35.42	34.53	35.39
4523	NYSE	CW	Tue, May 11, 2010	33.77	34.99	33.60	34.62
4522	NYSE	CW	Mon, May 10, 2010	34.46	35.00	33.58	34.30
4521	NYSE	CW	Fri, May 7, 2010	32.88	33.23	31.75	32.72
4520	NYSE	CW	Thu, May 6, 2010	34.31	34.62	31.61	33.30
4519	NYSE	CW	Wed, May 5, 2010	34.61	35.06	34.36	34.60
4518	NYSE	CW	Tue, May 4, 2010	35.52	35.59	34.57	35.03
4517	NYSE	CW	Mon, May 3, 2010	35.23	36.15	34.55	36.00
4516	NYSE	CW	Fri, Apr 30, 2010	37.12	37.54	35.65	35.67
4515	NYSE	CW	Thu, Apr 29, 2010	36.44	37.22	36.19	37.16
4514	NYSE	CW	Wed, Apr 28, 2010	36.49	36.67	36.01	36.22
4513	NYSE	CW	Tue, Apr 27, 2010	36.56	37.30	36.24	36.33
4512	NYSE	CW	Mon, Apr 26, 2010	36.58	37.27	36.23	36.85
4511	NYSE	CW	Fri, Apr 23, 2010	36.55	36.74	35.88	36.74
4510	NYSE	CW	Thu, Apr 22, 2010	35.51	36.47	35.27	36.47
4509	NYSE	CW	Wed, Apr 21, 2010	35.53	35.93	35.49	35.93
4508	NYSE	CW	Tue, Apr 20, 2010	35.53	35.65	35.21	35.59
4507	NYSE	CW	Mon, Apr 19, 2010	35.25	35.71	34.77	35.27
4506	NYSE	CW	Fri, Apr 16, 2010	35.44	35.67	35.08	35.44
4505	NYSE	CW	Thu, Apr 15, 2010	34.57	35.49	34.52	35.45
4504	NYSE	CW	Wed, Apr 14, 2010	34.51	34.71	33.86	34.66
4503	NYSE	CW	Tue, Apr 13, 2010	34.56	34.62	34.06	34.40
4502	NYSE	CW	Mon, Apr 12, 2010	34.62	34.83	34.45	34.55
4501	NYSE	CW	Fri, Apr 9, 2010	34.48	34.65	34.11	34.57
4500	NYSE	CW	Thu, Apr 8, 2010	34.74	34.75	34.06	34.53
4499	NYSE	CW	Wed, Apr 7, 2010	35.14	35.14	34.62	34.95
4498	NYSE	CW	Tue, Apr 6, 2010	35.15	35.26	34.93	35.04
4497	NYSE	CW	Mon, Apr 5, 2010	35.14	35.66	34.94	35.43
4496	NYSE	CW	Thu, Apr 1, 2010	35.14	35.50	34.65	35.10
4495	NYSE	CW	Wed, Mar 31, 2010	35.11	35.98	34.78	34.80
4494	NYSE	CW	Tue, Mar 30, 2010	35.49	35.76	35.06	35.35
4493	NYSE	CW	Mon, Mar 29, 2010	35.31	35.79	35.21	35.55
4492	NYSE	CW	Fri, Mar 26, 2010	35.37	35.77	35.14	35.27
4491	NYSE	CW	Thu, Mar 25, 2010	35.90	36.01	35.17	35.19
4490	NYSE	CW	Wed, Mar 24, 2010	35.87	36.48	35.69	35.74
4489	NYSE	CW	Tue, Mar 23, 2010	35.95	36.25	35.59	36.15
4488	NYSE	CW	Mon, Mar 22, 2010	35.32	36.12	35.24	36.04
4487	NYSE	CW	Fri, Mar 19, 2010	35.58	35.80	35.15	35.63
4486	NYSE	CW	Thu, Mar 18, 2010	35.17	35.53	35.01	35.38
4485	NYSE	CW	Wed, Mar 17, 2010	34.73	35.28	34.65	35.28
4484	NYSE	CW	Tue, Mar 16, 2010	34.46	34.76	34.24	34.73
4483	NYSE	CW	Mon, Mar 15, 2010	34.46	34.63	34.23	34.43
4482	NYSE	CW	Fri, Mar 12, 2010	34.69	34.69	33.97	34.55
4481	NYSE	CW	Thu, Mar 11, 2010	34.17	34.56	33.94	34.52
4480	NYSE	CW	Wed, Mar 10, 2010	34.20	34.79	34.12	34.42
4479	NYSE	CW	Tue, Mar 9, 2010	33.91	34.50	33.91	34.25
4478	NYSE	CW	Mon, Mar 8, 2010	34.04	34.39	33.85	33.94
4477	NYSE	CW	Fri, Mar 5, 2010	33.28	34.16	33.28	34.12
4476	NYSE	CW	Thu, Mar 4, 2010	33.28	33.48	32.99	33.18
4475	NYSE	CW	Wed, Mar 3, 2010	33.49	33.69	33.17	33.25
4474	NYSE	CW	Tue, Mar 2, 2010	32.95	33.53	32.83	33.52
4473	NYSE	CW	Mon, Mar 1, 2010	32.15	32.99	32.05	32.92
4472	NYSE	CW	Fri, Feb 26, 2010	31.87	32.26	31.66	32.05
4471	NYSE	CW	Thu, Feb 25, 2010	31.47	32.02	31.36	31.94
4470	NYSE	CW	Wed, Feb 24, 2010	31.55	32.32	31.42	31.96
4469	NYSE	CW	Tue, Feb 23, 2010	31.88	32.08	31.52	31.54
4468	NYSE	CW	Mon, Feb 22, 2010	31.75	32.06	31.44	32.03
4467	NYSE	CW	Fri, Feb 19, 2010	31.15	32.04	31.02	31.69
4466	NYSE	CW	Thu, Feb 18, 2010	30.31	31.15	30.28	31.15
4465	NYSE	CW	Wed, Feb 17, 2010	30.09	30.64	29.93	30.40
4464	NYSE	CW	Tue, Feb 16, 2010	28.89	30.32	28.89	29.93
4463	NYSE	CW	Fri, Feb 12, 2010	29.33	29.80	29.04	29.60
4462	NYSE	CW	Thu, Feb 11, 2010	28.91	29.72	28.59	29.68
4461	NYSE	CW	Wed, Feb 10, 2010	28.96	29.22	28.71	29.06
4460	NYSE	CW	Tue, Feb 9, 2010	29.48	29.53	28.85	29.05
4459	NYSE	CW	Mon, Feb 8, 2010	28.93	29.43	28.79	29.04
4458	NYSE	CW	Fri, Feb 5, 2010	29.11	29.26	28.32	29.04
4457	NYSE	CW	Thu, Feb 4, 2010	30.01	30.01	29.00	29.02
4456	NYSE	CW	Wed, Feb 3, 2010	30.16	30.51	29.85	30.20
4455	NYSE	CW	Tue, Feb 2, 2010	30.51	30.51	29.99	30.35
4454	NYSE	CW	Mon, Feb 1, 2010	30.69	30.92	30.30	30.53
4453	NYSE	CW	Fri, Jan 29, 2010	31.13	31.36	30.56	30.56
4452	NYSE	CW	Thu, Jan 28, 2010	31.36	31.36	30.49	31.01
4451	NYSE	CW	Wed, Jan 27, 2010	30.68	31.28	30.67	31.20
4450	NYSE	CW	Tue, Jan 26, 2010	31.44	31.44	30.80	30.85
4449	NYSE	CW	Mon, Jan 25, 2010	31.60	31.73	31.30	31.48
4448	NYSE	CW	Fri, Jan 22, 2010	31.82	32.19	31.26	31.39
4447	NYSE	CW	Thu, Jan 21, 2010	32.87	32.97	31.50	31.95
4446	NYSE	CW	Wed, Jan 20, 2010	32.86	32.86	32.38	32.73
4445	NYSE	CW	Tue, Jan 19, 2010	32.58	33.27	32.48	33.18
4444	NYSE	CW	Fri, Jan 15, 2010	33.63	33.63	32.02	32.60
4443	NYSE	CW	Thu, Jan 14, 2010	33.16	33.68	33.10	33.53
4442	NYSE	CW	Wed, Jan 13, 2010	32.91	33.37	32.91	33.35
4441	NYSE	CW	Tue, Jan 12, 2010	33.08	33.34	32.75	32.87
4440	NYSE	CW	Mon, Jan 11, 2010	33.19	33.57	33.05	33.45
4439	NYSE	CW	Fri, Jan 8, 2010	33.13	33.38	32.85	33.05
4438	NYSE	CW	Thu, Jan 7, 2010	33.28	33.72	33.04	33.28
4437	NYSE	CW	Wed, Jan 6, 2010	32.30	33.27	32.12	33.18
4436	NYSE	CW	Tue, Jan 5, 2010	31.98	32.36	31.87	32.30
4435	NYSE	CW	Mon, Jan 4, 2010	31.65	32.00	31.40	31.99
4434	NYSE	CW	Thu, Dec 31, 2009	31.74	31.95	31.32	31.32
4433	NYSE	CW	Wed, Dec 30, 2009	31.21	31.73	31.21	31.66
4432	NYSE	CW	Tue, Dec 29, 2009	30.75	31.46	30.75	31.28
4431	NYSE	CW	Mon, Dec 28, 2009	30.98	31.00	30.50	30.71
4430	NYSE	CW	Thu, Dec 24, 2009	30.74	30.97	30.68	30.92
4429	NYSE	CW	Wed, Dec 23, 2009	30.68	30.79	30.49	30.70
4428	NYSE	CW	Tue, Dec 22, 2009	30.65	30.79	30.41	30.48
4427	NYSE	CW	Mon, Dec 21, 2009	30.25	30.94	30.12	30.70
4426	NYSE	CW	Fri, Dec 18, 2009	30.34	30.34	29.87	30.15
4425	NYSE	CW	Thu, Dec 17, 2009	30.32	30.62	29.91	30.05
4424	NYSE	CW	Wed, Dec 16, 2009	30.71	30.94	30.21	30.48
4423	NYSE	CW	Tue, Dec 15, 2009	30.31	30.77	30.28	30.48
4422	NYSE	CW	Mon, Dec 14, 2009	30.35	30.54	30.14	30.47
4421	NYSE	CW	Fri, Dec 11, 2009	29.66	30.19	29.66	30.11
4420	NYSE	CW	Thu, Dec 10, 2009	29.98	30.16	29.48	29.58
4419	NYSE	CW	Wed, Dec 9, 2009	29.93	30.04	29.44	29.94
4418	NYSE	CW	Tue, Dec 8, 2009	29.69	30.08	29.36	29.88
4417	NYSE	CW	Mon, Dec 7, 2009	29.82	30.25	29.75	30.00
4416	NYSE	CW	Fri, Dec 4, 2009	29.67	30.25	29.58	29.92
4415	NYSE	CW	Thu, Dec 3, 2009	29.37	29.77	29.02	29.11
4414	NYSE	CW	Wed, Dec 2, 2009	28.70	29.35	28.70	29.34
4413	NYSE	CW	Tue, Dec 1, 2009	28.82	29.14	28.51	28.73
4412	NYSE	CW	Mon, Nov 30, 2009	29.06	29.06	27.97	28.46
4411	NYSE	CW	Fri, Nov 27, 2009	28.72	29.37	28.55	29.07
4410	NYSE	CW	Wed, Nov 25, 2009	29.88	30.00	29.60	29.62
4409	NYSE	CW	Tue, Nov 24, 2009	30.00	30.04	29.43	29.81
4408	NYSE	CW	Mon, Nov 23, 2009	29.69	30.07	29.60	29.89
4407	NYSE	CW	Fri, Nov 20, 2009	29.19	29.48	29.08	29.28
4406	NYSE	CW	Thu, Nov 19, 2009	30.31	30.32	29.36	29.46
4405	NYSE	CW	Wed, Nov 18, 2009	30.89	30.89	30.21	30.49
4404	NYSE	CW	Tue, Nov 17, 2009	30.88	31.12	30.79	30.90
4403	NYSE	CW	Mon, Nov 16, 2009	30.50	31.37	30.17	31.11
4402	NYSE	CW	Fri, Nov 13, 2009	29.80	30.34	29.35	30.15
4401	NYSE	CW	Thu, Nov 12, 2009	30.20	30.62	29.48	29.56
4400	NYSE	CW	Wed, Nov 11, 2009	30.33	30.68	30.16	30.34
4399	NYSE	CW	Tue, Nov 10, 2009	30.46	30.72	29.92	30.11
4398	NYSE	CW	Mon, Nov 9, 2009	30.55	30.67	30.26	30.66
4397	NYSE	CW	Fri, Nov 6, 2009	30.16	30.87	30.08	30.27
4396	NYSE	CW	Thu, Nov 5, 2009	29.99	30.51	29.98	30.44
4395	NYSE	CW	Wed, Nov 4, 2009	30.14	30.55	29.58	29.64
4394	NYSE	CW	Tue, Nov 3, 2009	29.68	30.22	29.40	30.00
4393	NYSE	CW	Mon, Nov 2, 2009	30.03	30.09	29.29	29.81
4392	NYSE	CW	Fri, Oct 30, 2009	30.55	31.78	29.66	29.82
4391	NYSE	CW	Thu, Oct 29, 2009	33.91	34.02	33.26	33.76
4390	NYSE	CW	Wed, Oct 28, 2009	33.64	34.03	33.32	33.50
4389	NYSE	CW	Tue, Oct 27, 2009	33.94	34.52	33.69	33.77
4388	NYSE	CW	Mon, Oct 26, 2009	34.29	34.83	33.85	33.93
4387	NYSE	CW	Fri, Oct 23, 2009	34.97	34.97	34.04	34.15
4386	NYSE	CW	Thu, Oct 22, 2009	33.38	35.20	33.38	34.83
4385	NYSE	CW	Wed, Oct 21, 2009	33.46	34.09	33.34	33.38
4384	NYSE	CW	Tue, Oct 20, 2009	34.03	34.13	32.80	33.46
4383	NYSE	CW	Mon, Oct 19, 2009	33.72	34.26	33.60	34.04
4382	NYSE	CW	Fri, Oct 16, 2009	33.58	33.88	33.33	33.77
4381	NYSE	CW	Thu, Oct 15, 2009	33.43	33.92	33.40	33.85
4380	NYSE	CW	Wed, Oct 14, 2009	33.60	33.69	33.36	33.61
4379	NYSE	CW	Tue, Oct 13, 2009	33.22	33.31	32.80	33.18
4378	NYSE	CW	Mon, Oct 12, 2009	33.86	33.93	33.04	33.30
4377	NYSE	CW	Fri, Oct 9, 2009	33.27	33.70	33.18	33.70
4376	NYSE	CW	Thu, Oct 8, 2009	33.36	33.65	33.15	33.38
4375	NYSE	CW	Wed, Oct 7, 2009	33.47	33.63	33.08	33.16
4374	NYSE	CW	Tue, Oct 6, 2009	32.99	33.72	32.91	33.72
4373	NYSE	CW	Mon, Oct 5, 2009	32.83	33.01	32.43	32.80
4372	NYSE	CW	Fri, Oct 2, 2009	33.16	33.33	32.70	32.74
4371	NYSE	CW	Thu, Oct 1, 2009	33.91	33.97	33.24	33.41
4370	NYSE	CW	Wed, Sep 30, 2009	34.62	34.66	33.55	34.13
4369	NYSE	CW	Tue, Sep 29, 2009	34.94	35.19	34.55	34.59
4368	NYSE	CW	Mon, Sep 28, 2009	34.17	35.25	34.15	35.01
4367	NYSE	CW	Fri, Sep 25, 2009	34.44	34.45	33.83	34.05
4366	NYSE	CW	Thu, Sep 24, 2009	35.14	35.15	34.22	34.57
4365	NYSE	CW	Wed, Sep 23, 2009	35.25	35.70	34.75	35.07
4364	NYSE	CW	Tue, Sep 22, 2009	35.82	35.82	35.12	35.26
4363	NYSE	CW	Mon, Sep 21, 2009	35.59	36.08	35.35	35.51
4362	NYSE	CW	Fri, Sep 18, 2009	36.48	36.58	35.93	36.01
4361	NYSE	CW	Thu, Sep 17, 2009	35.87	36.67	35.87	36.38
4360	NYSE	CW	Wed, Sep 16, 2009	35.60	35.82	35.37	35.82
4359	NYSE	CW	Tue, Sep 15, 2009	35.20	35.61	35.08	35.58
4358	NYSE	CW	Mon, Sep 14, 2009	34.95	35.48	34.94	35.38
4357	NYSE	CW	Fri, Sep 11, 2009	34.95	35.80	34.86	35.13
4356	NYSE	CW	Thu, Sep 10, 2009	34.44	35.00	34.26	35.00
4355	NYSE	CW	Wed, Sep 9, 2009	33.86	34.64	33.86	34.58
4354	NYSE	CW	Tue, Sep 8, 2009	33.60	33.98	33.52	33.98
4353	NYSE	CW	Fri, Sep 4, 2009	32.42	33.62	32.30	33.37
4352	NYSE	CW	Thu, Sep 3, 2009	31.76	32.42	31.70	32.40
4351	NYSE	CW	Wed, Sep 2, 2009	32.03	32.21	31.71	31.74
4350	NYSE	CW	Tue, Sep 1, 2009	32.37	32.91	31.98	32.22
4349	NYSE	CW	Mon, Aug 31, 2009	33.01	33.24	32.35	32.57
4348	NYSE	CW	Fri, Aug 28, 2009	33.76	33.95	33.02	33.24
4347	NYSE	CW	Thu, Aug 27, 2009	33.54	34.09	33.09	33.54
4346	NYSE	CW	Wed, Aug 26, 2009	33.85	34.09	33.37	33.54
4345	NYSE	CW	Tue, Aug 25, 2009	33.91	34.31	33.79	33.85
4344	NYSE	CW	Mon, Aug 24, 2009	33.46	33.95	33.46	33.86
4343	NYSE	CW	Fri, Aug 21, 2009	32.63	33.55	32.46	33.43
4342	NYSE	CW	Thu, Aug 20, 2009	31.81	32.33	31.75	32.31
4341	NYSE	CW	Wed, Aug 19, 2009	31.17	31.83	31.03	31.82
4340	NYSE	CW	Tue, Aug 18, 2009	31.55	32.11	31.41	31.51
4339	NYSE	CW	Mon, Aug 17, 2009	31.36	31.65	31.08	31.42
4338	NYSE	CW	Fri, Aug 14, 2009	32.70	32.86	31.57	31.97
4337	NYSE	CW	Thu, Aug 13, 2009	32.92	33.06	32.51	32.72
4336	NYSE	CW	Wed, Aug 12, 2009	32.71	33.16	32.71	32.88
4335	NYSE	CW	Tue, Aug 11, 2009	33.06	33.10	32.49	32.60
4334	NYSE	CW	Mon, Aug 10, 2009	33.26	33.39	32.97	33.16
4333	NYSE	CW	Fri, Aug 7, 2009	33.29	33.89	33.06	33.57
4332	NYSE	CW	Thu, Aug 6, 2009	33.06	33.15	32.65	32.88
4331	NYSE	CW	Wed, Aug 5, 2009	34.19	34.19	32.84	33.00
4330	NYSE	CW	Tue, Aug 4, 2009	33.73	34.10	33.50	33.96
4329	NYSE	CW	Mon, Aug 3, 2009	33.48	34.06	33.10	33.94
4328	NYSE	CW	Fri, Jul 31, 2009	33.44	33.72	33.02	33.03
4327	NYSE	CW	Thu, Jul 30, 2009	32.80	33.94	32.65	33.69
4326	NYSE	CW	Wed, Jul 29, 2009	32.65	32.69	31.94	32.26
4325	NYSE	CW	Tue, Jul 28, 2009	32.80	33.12	32.17	32.82
4324	NYSE	CW	Mon, Jul 27, 2009	33.51	33.56	32.74	33.56
4323	NYSE	CW	Fri, Jul 24, 2009	33.07	33.68	32.94	33.51
4322	NYSE	CW	Thu, Jul 23, 2009	32.10	33.43	31.84	33.41
4321	NYSE	CW	Wed, Jul 22, 2009	31.83	32.58	31.68	32.25
4320	NYSE	CW	Tue, Jul 21, 2009	31.80	32.11	31.43	32.10
4319	NYSE	CW	Mon, Jul 20, 2009	30.89	31.73	30.75	31.71
4318	NYSE	CW	Fri, Jul 17, 2009	31.12	31.27	30.64	30.87
4317	NYSE	CW	Thu, Jul 16, 2009	30.30	31.15	30.30	31.03
4316	NYSE	CW	Wed, Jul 15, 2009	29.47	30.41	29.26	30.41
4315	NYSE	CW	Tue, Jul 14, 2009	28.65	29.16	28.51	29.10
4314	NYSE	CW	Mon, Jul 13, 2009	28.32	28.56	27.65	28.56
4313	NYSE	CW	Fri, Jul 10, 2009	27.80	28.20	27.74	28.06
4312	NYSE	CW	Thu, Jul 9, 2009	27.98	28.14	27.71	27.90
4311	NYSE	CW	Wed, Jul 8, 2009	28.29	28.43	27.52	27.80
4310	NYSE	CW	Tue, Jul 7, 2009	29.09	29.25	28.13	28.13
4309	NYSE	CW	Mon, Jul 6, 2009	28.78	29.17	28.75	28.99
4308	NYSE	CW	Thu, Jul 2, 2009	29.43	29.47	28.84	29.00
4307	NYSE	CW	Wed, Jul 1, 2009	30.07	30.50	29.91	30.10
4306	NYSE	CW	Tue, Jun 30, 2009	30.03	30.18	29.43	29.73
4305	NYSE	CW	Mon, Jun 29, 2009	30.18	30.32	29.75	30.03
4304	NYSE	CW	Fri, Jun 26, 2009	29.86	30.42	29.68	30.30
4303	NYSE	CW	Thu, Jun 25, 2009	29.76	30.15	29.54	29.98
4302	NYSE	CW	Wed, Jun 24, 2009	31.02	31.16	29.56	29.78
4301	NYSE	CW	Tue, Jun 23, 2009	31.54	31.64	30.50	30.62
4300	NYSE	CW	Mon, Jun 22, 2009	32.11	32.11	31.38	31.38
4299	NYSE	CW	Fri, Jun 19, 2009	32.67	33.20	31.89	32.45
4298	NYSE	CW	Thu, Jun 18, 2009	31.49	32.34	31.49	32.25
4297	NYSE	CW	Wed, Jun 17, 2009	30.95	31.96	30.67	31.63
4296	NYSE	CW	Tue, Jun 16, 2009	31.64	31.83	31.01	31.02
4295	NYSE	CW	Mon, Jun 15, 2009	31.69	31.88	31.13	31.30
4294	NYSE	CW	Fri, Jun 12, 2009	32.10	32.54	31.81	32.54
4293	NYSE	CW	Thu, Jun 11, 2009	32.06	33.01	32.06	32.30
4292	NYSE	CW	Wed, Jun 10, 2009	32.23	32.23	31.47	32.14
4291	NYSE	CW	Tue, Jun 9, 2009	32.48	32.62	31.80	31.90
4290	NYSE	CW	Mon, Jun 8, 2009	32.35	32.85	32.04	32.44
4289	NYSE	CW	Fri, Jun 5, 2009	32.63	33.04	32.44	32.61
4288	NYSE	CW	Thu, Jun 4, 2009	31.38	32.39	31.12	32.29
4287	NYSE	CW	Wed, Jun 3, 2009	31.63	31.75	30.94	31.25
4286	NYSE	CW	Tue, Jun 2, 2009	30.69	32.25	30.52	31.86
4285	NYSE	CW	Mon, Jun 1, 2009	29.82	31.00	29.77	30.94
4284	NYSE	CW	Fri, May 29, 2009	29.15	29.28	28.54	29.28
4283	NYSE	CW	Thu, May 28, 2009	29.19	29.31	28.28	28.97
4282	NYSE	CW	Wed, May 27, 2009	29.19	29.38	28.92	29.00
4281	NYSE	CW	Tue, May 26, 2009	28.11	29.45	28.00	29.33
4280	NYSE	CW	Fri, May 22, 2009	28.92	29.08	28.40	28.44
4279	NYSE	CW	Thu, May 21, 2009	29.08	29.25	28.00	28.67
4278	NYSE	CW	Wed, May 20, 2009	29.11	29.97	28.91	29.41
4277	NYSE	CW	Tue, May 19, 2009	29.43	29.65	28.73	28.77
4276	NYSE	CW	Mon, May 18, 2009	29.20	29.68	28.92	29.66
4275	NYSE	CW	Fri, May 15, 2009	29.27	29.88	28.51	28.86
4274	NYSE	CW	Thu, May 14, 2009	29.50	29.79	29.07	29.40
4273	NYSE	CW	Wed, May 13, 2009	30.35	30.43	29.06	29.23
4272	NYSE	CW	Tue, May 12, 2009	31.22	31.28	30.13	30.91
4271	NYSE	CW	Mon, May 11, 2009	31.12	31.63	30.82	30.91
4270	NYSE	CW	Fri, May 8, 2009	31.92	32.25	31.42	32.02
4269	NYSE	CW	Thu, May 7, 2009	32.22	32.22	30.86	31.27
4268	NYSE	CW	Wed, May 6, 2009	32.20	32.41	30.76	31.81
4267	NYSE	CW	Tue, May 5, 2009	32.09	32.17	31.40	31.87
4266	NYSE	CW	Mon, May 4, 2009	31.35	32.29	31.29	32.29
4265	NYSE	CW	Fri, May 1, 2009	32.00	32.76	31.00	31.33
4264	NYSE	CW	Thu, Apr 30, 2009	32.61	33.00	31.81	31.97
4263	NYSE	CW	Wed, Apr 29, 2009	31.43	32.86	31.38	32.38
4262	NYSE	CW	Tue, Apr 28, 2009	30.93	31.60	30.48	31.20
4261	NYSE	CW	Mon, Apr 27, 2009	31.37	32.18	31.03	31.28
4260	NYSE	CW	Fri, Apr 24, 2009	31.89	32.28	31.27	32.01
4259	NYSE	CW	Thu, Apr 23, 2009	31.90	31.90	31.01	31.54
4258	NYSE	CW	Wed, Apr 22, 2009	30.96	32.83	30.96	31.78
4257	NYSE	CW	Tue, Apr 21, 2009	30.50	31.68	30.08	31.66
4256	NYSE	CW	Mon, Apr 20, 2009	31.40	31.74	30.40	30.55
4255	NYSE	CW	Fri, Apr 17, 2009	32.28	32.41	31.56	32.20
4254	NYSE	CW	Thu, Apr 16, 2009	31.58	32.31	30.84	32.17
4253	NYSE	CW	Wed, Apr 15, 2009	30.36	31.55	30.36	31.33
4252	NYSE	CW	Tue, Apr 14, 2009	31.05	31.47	30.49	30.96
4251	NYSE	CW	Mon, Apr 13, 2009	31.98	32.25	30.69	31.65
4250	NYSE	CW	Thu, Apr 9, 2009	31.15	32.28	30.69	32.28
4249	NYSE	CW	Wed, Apr 8, 2009	30.25	30.83	30.15	30.50
4248	NYSE	CW	Tue, Apr 7, 2009	31.23	31.80	30.35	30.46
4247	NYSE	CW	Mon, Apr 6, 2009	30.99	31.71	30.48	31.65
4246	NYSE	CW	Fri, Apr 3, 2009	30.45	31.37	30.45	31.23
4245	NYSE	CW	Thu, Apr 2, 2009	30.04	31.54	29.82	30.90
4244	NYSE	CW	Wed, Apr 1, 2009	27.54	29.26	27.33	29.17
4243	NYSE	CW	Tue, Mar 31, 2009	28.21	28.86	27.50	28.05
4242	NYSE	CW	Mon, Mar 30, 2009	28.29	28.29	27.36	27.75
4241	NYSE	CW	Fri, Mar 27, 2009	29.82	30.10	28.86	29.09
4240	NYSE	CW	Thu, Mar 26, 2009	29.18	30.36	29.18	30.36
4239	NYSE	CW	Wed, Mar 25, 2009	28.46	29.96	27.96	28.72
4238	NYSE	CW	Tue, Mar 24, 2009	27.40	28.44	27.40	27.91
4237	NYSE	CW	Mon, Mar 23, 2009	26.40	27.97	26.24	27.95
4236	NYSE	CW	Fri, Mar 20, 2009	26.25	26.88	25.64	25.67
4235	NYSE	CW	Thu, Mar 19, 2009	27.09	27.11	25.85	25.95
4234	NYSE	CW	Wed, Mar 18, 2009	25.51	26.95	25.11	26.71
4233	NYSE	CW	Tue, Mar 17, 2009	25.67	25.71	24.80	25.57
4232	NYSE	CW	Mon, Mar 16, 2009	25.57	26.65	25.52	25.67
4231	NYSE	CW	Fri, Mar 13, 2009	25.09	25.75	25.05	25.37
4230	NYSE	CW	Thu, Mar 12, 2009	24.22	25.23	23.49	25.16
4229	NYSE	CW	Wed, Mar 11, 2009	24.40	25.05	24.03	24.27
4228	NYSE	CW	Tue, Mar 10, 2009	23.37	24.48	23.00	24.43
4227	NYSE	CW	Mon, Mar 9, 2009	23.05	23.48	22.62	22.74
4226	NYSE	CW	Fri, Mar 6, 2009	22.80	23.58	22.70	23.26
4225	NYSE	CW	Thu, Mar 5, 2009	24.07	24.42	22.72	23.01
4224	NYSE	CW	Wed, Mar 4, 2009	25.20	25.21	23.58	24.66
4223	NYSE	CW	Tue, Mar 3, 2009	24.59	24.70	23.46	23.48
4222	NYSE	CW	Mon, Mar 2, 2009	25.88	25.88	24.11	24.18
4221	NYSE	CW	Fri, Feb 27, 2009	26.38	27.47	26.10	26.59
4220	NYSE	CW	Thu, Feb 26, 2009	27.50	27.72	26.75	26.78
4219	NYSE	CW	Wed, Feb 25, 2009	28.04	28.04	26.61	27.41
4218	NYSE	CW	Tue, Feb 24, 2009	27.60	28.54	27.05	28.21
4217	NYSE	CW	Mon, Feb 23, 2009	28.98	29.16	27.03	27.08
4216	NYSE	CW	Fri, Feb 20, 2009	29.19	29.63	28.56	28.96
4215	NYSE	CW	Thu, Feb 19, 2009	30.56	30.83	29.74	29.84
4214	NYSE	CW	Wed, Feb 18, 2009	29.77	30.79	28.80	30.49
4213	NYSE	CW	Tue, Feb 17, 2009	30.30	30.88	29.03	29.52
4212	NYSE	CW	Fri, Feb 13, 2009	31.08	31.79	30.56	31.49
4211	NYSE	CW	Thu, Feb 12, 2009	30.15	30.89	29.69	30.62
4210	NYSE	CW	Wed, Feb 11, 2009	30.86	31.27	30.16	30.58
4209	NYSE	CW	Tue, Feb 10, 2009	33.47	33.75	30.32	30.83
4208	NYSE	CW	Mon, Feb 9, 2009	33.61	34.13	33.20	33.82
4207	NYSE	CW	Fri, Feb 6, 2009	34.07	34.67	33.48	33.66
4206	NYSE	CW	Thu, Feb 5, 2009	33.06	34.58	32.85	34.17
4205	NYSE	CW	Wed, Feb 4, 2009	32.75	33.98	32.73	33.25
4204	NYSE	CW	Tue, Feb 3, 2009	32.65	33.06	31.83	32.80
4203	NYSE	CW	Mon, Feb 2, 2009	31.89	32.56	31.43	32.29
4202	NYSE	CW	Fri, Jan 30, 2009	33.09	33.40	32.12	32.30
4201	NYSE	CW	Thu, Jan 29, 2009	33.95	34.00	32.57	32.79
4200	NYSE	CW	Wed, Jan 28, 2009	33.96	35.30	33.58	34.52
4199	NYSE	CW	Tue, Jan 27, 2009	32.71	33.91	32.67	33.43
4198	NYSE	CW	Mon, Jan 26, 2009	31.83	33.20	31.59	32.48
4197	NYSE	CW	Fri, Jan 23, 2009	32.24	32.62	31.32	31.83
4196	NYSE	CW	Thu, Jan 22, 2009	32.69	33.96	32.08	33.07
4195	NYSE	CW	Wed, Jan 21, 2009	32.34	33.67	31.55	33.45
4194	NYSE	CW	Tue, Jan 20, 2009	33.84	33.95	31.88	31.93
4193	NYSE	CW	Fri, Jan 16, 2009	34.27	34.70	33.44	34.47
4192	NYSE	CW	Thu, Jan 15, 2009	33.52	34.11	32.10	33.90
4191	NYSE	CW	Wed, Jan 14, 2009	33.62	34.03	32.94	33.33
4190	NYSE	CW	Tue, Jan 13, 2009	34.15	34.77	33.62	34.18
4189	NYSE	CW	Mon, Jan 12, 2009	34.84	34.85	33.69	34.20
4188	NYSE	CW	Fri, Jan 9, 2009	35.61	35.61	34.12	34.80
4187	NYSE	CW	Thu, Jan 8, 2009	34.48	35.86	34.15	35.71
4186	NYSE	CW	Wed, Jan 7, 2009	34.90	35.33	34.24	34.73
4185	NYSE	CW	Tue, Jan 6, 2009	35.51	36.07	34.88	35.55
4184	NYSE	CW	Mon, Jan 5, 2009	33.93	35.60	33.78	35.14
4183	NYSE	CW	Fri, Jan 2, 2009	33.24	34.33	32.58	34.07
4182	NYSE	CW	Wed, Dec 31, 2008	31.89	33.76	31.89	33.39
4181	NYSE	CW	Tue, Dec 30, 2008	30.35	31.70	29.64	31.70
4180	NYSE	CW	Mon, Dec 29, 2008	31.73	31.73	29.26	29.89
4179	NYSE	CW	Fri, Dec 26, 2008	31.15	31.76	30.80	31.70
4178	NYSE	CW	Wed, Dec 24, 2008	30.85	31.21	30.63	31.00
4177	NYSE	CW	Tue, Dec 23, 2008	31.78	32.28	30.89	30.99
4176	NYSE	CW	Mon, Dec 22, 2008	32.60	32.69	30.70	31.70
4175	NYSE	CW	Fri, Dec 19, 2008	33.00	33.64	32.26	32.58
4174	NYSE	CW	Thu, Dec 18, 2008	32.88	34.00	31.93	32.47
4173	NYSE	CW	Wed, Dec 17, 2008	31.84	33.18	31.38	32.85
4172	NYSE	CW	Tue, Dec 16, 2008	29.76	32.20	29.37	32.13
4171	NYSE	CW	Mon, Dec 15, 2008	30.96	31.06	28.55	29.24
4170	NYSE	CW	Fri, Dec 12, 2008	31.65	31.65	29.37	30.71
4169	NYSE	CW	Thu, Dec 11, 2008	33.03	33.48	31.49	31.90
4168	NYSE	CW	Wed, Dec 10, 2008	32.85	33.47	32.68	33.37
4167	NYSE	CW	Tue, Dec 9, 2008	33.44	34.91	32.13	32.55
4166	NYSE	CW	Mon, Dec 8, 2008	33.08	34.65	32.75	34.01
4165	NYSE	CW	Fri, Dec 5, 2008	30.05	32.45	29.08	32.40
4164	NYSE	CW	Thu, Dec 4, 2008	30.94	32.21	30.08	30.64
4163	NYSE	CW	Wed, Dec 3, 2008	29.53	31.80	29.53	31.55
4162	NYSE	CW	Tue, Dec 2, 2008	30.20	30.99	29.34	30.94
4161	NYSE	CW	Mon, Dec 1, 2008	32.23	32.79	29.55	29.68
4160	NYSE	CW	Fri, Nov 28, 2008	32.13	33.43	32.13	33.40
4159	NYSE	CW	Wed, Nov 26, 2008	29.27	32.67	28.65	32.51
4158	NYSE	CW	Tue, Nov 25, 2008	30.16	30.33	28.73	30.03
4157	NYSE	CW	Mon, Nov 24, 2008	29.10	30.81	28.85	29.88
4156	NYSE	CW	Fri, Nov 21, 2008	25.93	28.88	25.28	28.73
4155	NYSE	CW	Thu, Nov 20, 2008	26.18	27.61	24.80	25.45
4154	NYSE	CW	Wed, Nov 19, 2008	29.14	29.80	26.43	26.50
4153	NYSE	CW	Tue, Nov 18, 2008	30.00	30.50	28.08	29.24
4152	NYSE	CW	Mon, Nov 17, 2008	29.83	30.98	29.31	29.98
4151	NYSE	CW	Fri, Nov 14, 2008	31.17	32.22	30.02	30.12
4150	NYSE	CW	Thu, Nov 13, 2008	31.28	31.98	29.46	31.84
4149	NYSE	CW	Wed, Nov 12, 2008	33.87	33.87	31.03	31.13
4148	NYSE	CW	Tue, Nov 11, 2008	35.74	36.08	34.30	34.57
4147	NYSE	CW	Mon, Nov 10, 2008	37.59	37.85	35.45	35.99
4146	NYSE	CW	Fri, Nov 7, 2008	36.41	37.46	35.84	37.36
4145	NYSE	CW	Thu, Nov 6, 2008	37.73	38.51	35.96	36.00
4144	NYSE	CW	Wed, Nov 5, 2008	37.58	38.61	37.28	38.00
4143	NYSE	CW	Tue, Nov 4, 2008	37.54	38.62	36.83	38.00
4142	NYSE	CW	Mon, Nov 3, 2008	36.64	37.84	36.37	36.96
4141	NYSE	CW	Fri, Oct 31, 2008	34.93	37.40	33.99	36.90
4140	NYSE	CW	Thu, Oct 30, 2008	31.05	35.32	30.81	35.13
4139	NYSE	CW	Wed, Oct 29, 2008	32.15	34.78	32.14	33.01
4138	NYSE	CW	Tue, Oct 28, 2008	29.88	32.53	28.51	32.53
4137	NYSE	CW	Mon, Oct 27, 2008	31.45	31.95	29.38	29.48
4136	NYSE	CW	Fri, Oct 24, 2008	29.98	32.20	29.98	31.55
4135	NYSE	CW	Thu, Oct 23, 2008	32.43	33.64	30.66	32.70
4134	NYSE	CW	Wed, Oct 22, 2008	33.33	33.89	32.03	32.75
4133	NYSE	CW	Tue, Oct 21, 2008	34.39	35.60	33.51	34.28
4132	NYSE	CW	Mon, Oct 20, 2008	33.48	35.00	33.20	34.96
4131	NYSE	CW	Fri, Oct 17, 2008	34.75	36.14	33.08	33.25
4130	NYSE	CW	Thu, Oct 16, 2008	33.72	36.18	32.00	36.04
4129	NYSE	CW	Wed, Oct 15, 2008	37.26	37.42	33.59	33.59
4128	NYSE	CW	Tue, Oct 14, 2008	40.98	40.98	36.44	37.38
4127	NYSE	CW	Mon, Oct 13, 2008	36.64	39.69	36.49	39.69
4126	NYSE	CW	Fri, Oct 10, 2008	33.31	36.11	30.01	35.30
4125	NYSE	CW	Thu, Oct 9, 2008	37.10	37.93	33.99	34.29
4124	NYSE	CW	Wed, Oct 8, 2008	36.36	38.44	35.71	36.48
4123	NYSE	CW	Tue, Oct 7, 2008	40.45	40.45	37.63	37.63
4122	NYSE	CW	Mon, Oct 6, 2008	40.08	41.01	37.51	39.55
4121	NYSE	CW	Fri, Oct 3, 2008	42.66	43.98	41.04	41.14
4120	NYSE	CW	Thu, Oct 2, 2008	44.08	44.20	41.83	42.08
4119	NYSE	CW	Wed, Oct 1, 2008	45.15	45.37	43.83	44.44
4118	NYSE	CW	Tue, Sep 30, 2008	45.25	45.99	44.41	45.45
4117	NYSE	CW	Mon, Sep 29, 2008	49.40	49.53	45.00	45.12
4116	NYSE	CW	Fri, Sep 26, 2008	49.46	50.59	48.99	49.63
4115	NYSE	CW	Thu, Sep 25, 2008	50.13	51.15	49.89	50.46
4114	NYSE	CW	Wed, Sep 24, 2008	51.67	51.68	49.52	49.91
4113	NYSE	CW	Tue, Sep 23, 2008	52.15	53.71	51.43	51.68
4112	NYSE	CW	Mon, Sep 22, 2008	52.14	53.99	51.93	52.24
4111	NYSE	CW	Fri, Sep 19, 2008	54.91	54.91	47.97	52.33
4110	NYSE	CW	Thu, Sep 18, 2008	49.15	53.54	46.18	51.49
4109	NYSE	CW	Wed, Sep 17, 2008	51.02	51.02	48.33	48.33
4108	NYSE	CW	Tue, Sep 16, 2008	49.21	51.89	49.21	51.89
4107	NYSE	CW	Mon, Sep 15, 2008	48.53	51.33	48.53	50.23
4106	NYSE	CW	Fri, Sep 12, 2008	50.19	51.25	50.19	50.92
4105	NYSE	CW	Thu, Sep 11, 2008	48.77	50.69	48.50	50.60
4104	NYSE	CW	Wed, Sep 10, 2008	50.00	50.80	49.00	49.21
4103	NYSE	CW	Tue, Sep 9, 2008	52.18	53.11	50.14	50.15
4102	NYSE	CW	Mon, Sep 8, 2008	52.54	53.29	51.80	52.39
4101	NYSE	CW	Fri, Sep 5, 2008	51.75	52.52	50.63	51.32
4100	NYSE	CW	Thu, Sep 4, 2008	51.51	53.56	51.51	52.27
4099	NYSE	CW	Wed, Sep 3, 2008	54.35	55.00	53.97	54.15
4098	NYSE	CW	Tue, Sep 2, 2008	54.55	56.07	53.89	54.50
4097	NYSE	CW	Fri, Aug 29, 2008	54.43	54.77	53.59	53.87
4096	NYSE	CW	Thu, Aug 28, 2008	53.14	54.88	53.01	54.56
4095	NYSE	CW	Wed, Aug 27, 2008	51.98	53.37	51.98	53.12
4094	NYSE	CW	Tue, Aug 26, 2008	51.91	52.14	51.05	51.98
4093	NYSE	CW	Mon, Aug 25, 2008	52.81	53.08	51.54	52.14
4092	NYSE	CW	Fri, Aug 22, 2008	51.58	53.20	51.38	52.75
4091	NYSE	CW	Thu, Aug 21, 2008	50.54	51.66	50.07	51.25
4090	NYSE	CW	Wed, Aug 20, 2008	52.88	53.38	50.50	50.99
4089	NYSE	CW	Tue, Aug 19, 2008	53.85	54.03	52.20	52.73
4088	NYSE	CW	Mon, Aug 18, 2008	54.93	55.25	52.98	54.02
4087	NYSE	CW	Fri, Aug 15, 2008	54.37	55.10	54.13	54.56
4086	NYSE	CW	Thu, Aug 14, 2008	53.41	54.82	53.41	54.15
4085	NYSE	CW	Wed, Aug 13, 2008	53.32	54.00	52.70	53.88
4084	NYSE	CW	Tue, Aug 12, 2008	53.05	53.61	52.39	53.54
4083	NYSE	CW	Mon, Aug 11, 2008	52.94	53.36	52.54	53.12
4082	NYSE	CW	Fri, Aug 8, 2008	51.84	53.80	51.75	53.44
4081	NYSE	CW	Thu, Aug 7, 2008	52.44	52.44	51.26	52.00
4080	NYSE	CW	Wed, Aug 6, 2008	52.31	53.04	51.68	52.91
4079	NYSE	CW	Tue, Aug 5, 2008	52.26	52.94	51.51	52.55
4078	NYSE	CW	Mon, Aug 4, 2008	52.06	52.26	50.80	51.59
4077	NYSE	CW	Fri, Aug 1, 2008	52.85	53.36	51.51	51.98
4076	NYSE	CW	Thu, Jul 31, 2008	52.46	53.58	51.64	52.64
4075	NYSE	CW	Wed, Jul 30, 2008	52.83	54.20	52.39	53.27
4074	NYSE	CW	Tue, Jul 29, 2008	50.95	52.90	50.95	52.67
4073	NYSE	CW	Mon, Jul 28, 2008	50.98	52.21	50.33	50.84
4072	NYSE	CW	Fri, Jul 25, 2008	50.25	51.59	49.28	51.35
4071	NYSE	CW	Thu, Jul 24, 2008	51.22	51.44	49.34	49.70
4070	NYSE	CW	Wed, Jul 23, 2008	50.22	51.28	49.82	51.23
4069	NYSE	CW	Tue, Jul 22, 2008	46.32	50.36	46.08	50.30
4068	NYSE	CW	Mon, Jul 21, 2008	45.85	46.58	45.65	46.46
4067	NYSE	CW	Fri, Jul 18, 2008	45.08	45.94	44.98	45.60
4066	NYSE	CW	Thu, Jul 17, 2008	44.41	45.21	43.85	45.10
4065	NYSE	CW	Wed, Jul 16, 2008	42.47	44.41	42.37	44.29
4064	NYSE	CW	Tue, Jul 15, 2008	42.49	42.91	41.80	42.33
4063	NYSE	CW	Mon, Jul 14, 2008	43.83	43.99	42.30	42.93
4062	NYSE	CW	Fri, Jul 11, 2008	42.30	44.14	42.30	43.38
4061	NYSE	CW	Thu, Jul 10, 2008	43.71	44.02	42.52	43.52
4060	NYSE	CW	Wed, Jul 9, 2008	44.21	44.55	43.47	43.86
4059	NYSE	CW	Tue, Jul 8, 2008	42.30	44.45	42.00	44.28
4058	NYSE	CW	Mon, Jul 7, 2008	42.73	43.05	41.73	42.19
4057	NYSE	CW	Thu, Jul 3, 2008	42.92	42.92	41.62	42.40
4056	NYSE	CW	Wed, Jul 2, 2008	44.00	44.20	42.53	42.83
4055	NYSE	CW	Tue, Jul 1, 2008	44.35	44.67	43.12	44.25
4054	NYSE	CW	Mon, Jun 30, 2008	44.17	45.61	43.26	44.74
4053	NYSE	CW	Fri, Jun 27, 2008	46.24	46.28	43.97	44.06
4052	NYSE	CW	Thu, Jun 26, 2008	48.20	48.50	45.78	45.82
4051	NYSE	CW	Wed, Jun 25, 2008	49.00	49.71	48.09	48.71
4050	NYSE	CW	Tue, Jun 24, 2008	47.70	49.74	47.40	48.96
4049	NYSE	CW	Mon, Jun 23, 2008	48.28	48.71	47.82	48.10
4048	NYSE	CW	Fri, Jun 20, 2008	49.14	49.20	47.28	47.95
4047	NYSE	CW	Thu, Jun 19, 2008	48.14	49.44	47.35	49.44
4046	NYSE	CW	Wed, Jun 18, 2008	48.13	48.18	46.89	47.98
4045	NYSE	CW	Tue, Jun 17, 2008	48.84	48.84	47.96	48.28
4044	NYSE	CW	Mon, Jun 16, 2008	47.14	48.54	46.42	48.50
4043	NYSE	CW	Fri, Jun 13, 2008	47.07	47.72	46.54	47.28
4042	NYSE	CW	Thu, Jun 12, 2008	46.60	47.78	46.58	46.63
4041	NYSE	CW	Wed, Jun 11, 2008	47.26	47.62	46.31	46.32
4040	NYSE	CW	Tue, Jun 10, 2008	47.99	48.17	47.20	47.48
4039	NYSE	CW	Mon, Jun 9, 2008	48.31	48.75	47.90	48.26
4038	NYSE	CW	Fri, Jun 6, 2008	49.89	49.89	48.29	48.29
4037	NYSE	CW	Thu, Jun 5, 2008	49.80	50.70	49.25	50.13
4036	NYSE	CW	Wed, Jun 4, 2008	49.17	50.01	48.85	49.57
4035	NYSE	CW	Tue, Jun 3, 2008	50.90	51.01	49.12	49.53
4034	NYSE	CW	Mon, Jun 2, 2008	51.62	51.74	50.02	50.73
4033	NYSE	CW	Fri, May 30, 2008	50.67	51.64	50.12	51.51
4032	NYSE	CW	Thu, May 29, 2008	49.40	51.04	49.11	50.52
4031	NYSE	CW	Wed, May 28, 2008	48.79	48.94	47.78	48.74
4030	NYSE	CW	Tue, May 27, 2008	48.24	48.60	47.84	48.49
4029	NYSE	CW	Fri, May 23, 2008	48.84	49.10	48.19	48.38
4028	NYSE	CW	Thu, May 22, 2008	49.29	49.88	48.86	49.15
4027	NYSE	CW	Wed, May 21, 2008	50.32	50.79	48.78	49.15
4026	NYSE	CW	Tue, May 20, 2008	50.22	50.39	49.46	50.09
4025	NYSE	CW	Mon, May 19, 2008	50.00	51.14	49.04	50.53
4024	NYSE	CW	Fri, May 16, 2008	51.05	51.08	49.63	50.13
4023	NYSE	CW	Thu, May 15, 2008	51.50	51.50	50.50	50.55
4022	NYSE	CW	Wed, May 14, 2008	50.75	52.96	50.40	51.56
4021	NYSE	CW	Tue, May 13, 2008	48.49	50.94	48.49	50.77
4020	NYSE	CW	Mon, May 12, 2008	48.04	48.53	47.67	48.00
4019	NYSE	CW	Fri, May 9, 2008	48.07	48.09	47.11	47.86
4018	NYSE	CW	Thu, May 8, 2008	48.93	49.09	48.14	48.65
4017	NYSE	CW	Wed, May 7, 2008	49.77	49.96	48.77	48.83
4016	NYSE	CW	Tue, May 6, 2008	48.76	50.15	48.73	49.76
4015	NYSE	CW	Mon, May 5, 2008	48.49	48.85	47.97	48.72
4014	NYSE	CW	Fri, May 2, 2008	49.64	49.64	48.03	48.38
4013	NYSE	CW	Thu, May 1, 2008	47.62	49.38	47.51	49.32
4012	NYSE	CW	Wed, Apr 30, 2008	47.31	48.24	46.83	47.49
4011	NYSE	CW	Tue, Apr 29, 2008	47.93	47.93	46.65	47.05
4010	NYSE	CW	Mon, Apr 28, 2008	47.91	48.16	46.52	47.88
4009	NYSE	CW	Fri, Apr 25, 2008	46.50	48.33	44.00	47.89
4008	NYSE	CW	Thu, Apr 24, 2008	47.31	47.38	46.25	46.85
4007	NYSE	CW	Wed, Apr 23, 2008	46.38	47.16	46.05	47.14
4006	NYSE	CW	Tue, Apr 22, 2008	46.90	46.90	45.47	46.06
4005	NYSE	CW	Mon, Apr 21, 2008	47.32	47.94	47.00	47.17
4004	NYSE	CW	Fri, Apr 18, 2008	46.15	47.90	46.15	47.71
4003	NYSE	CW	Thu, Apr 17, 2008	45.90	46.03	45.30	45.51
4002	NYSE	CW	Wed, Apr 16, 2008	46.03	46.28	45.78	46.19
4001	NYSE	CW	Tue, Apr 15, 2008	45.97	46.15	45.27	45.69
4000	NYSE	CW	Mon, Apr 14, 2008	45.81	46.00	45.44	45.75
3999	NYSE	CW	Fri, Apr 11, 2008	45.87	46.47	45.29	45.85
3998	NYSE	CW	Thu, Apr 10, 2008	44.93	46.36	44.75	46.34
3997	NYSE	CW	Wed, Apr 9, 2008	45.12	45.52	44.75	45.03
3996	NYSE	CW	Tue, Apr 8, 2008	44.80	45.14	44.60	45.12
3995	NYSE	CW	Mon, Apr 7, 2008	44.75	45.20	44.60	44.98
3994	NYSE	CW	Fri, Apr 4, 2008	43.20	44.96	42.71	44.56
3993	NYSE	CW	Thu, Apr 3, 2008	43.15	43.76	42.91	43.36
3992	NYSE	CW	Wed, Apr 2, 2008	42.72	44.04	42.66	43.46
3991	NYSE	CW	Tue, Apr 1, 2008	42.03	42.97	41.30	42.93
3990	NYSE	CW	Mon, Mar 31, 2008	39.77	42.40	39.63	41.48
3989	NYSE	CW	Fri, Mar 28, 2008	40.30	40.45	39.50	39.56
3988	NYSE	CW	Thu, Mar 27, 2008	41.26	41.55	40.21	40.31
3987	NYSE	CW	Wed, Mar 26, 2008	41.40	41.60	40.86	41.10
3986	NYSE	CW	Tue, Mar 25, 2008	41.37	42.06	41.10	41.62
3985	NYSE	CW	Mon, Mar 24, 2008	40.34	41.36	40.03	41.10
3984	NYSE	CW	Thu, Mar 20, 2008	40.29	40.33	39.17	40.14
3983	NYSE	CW	Wed, Mar 19, 2008	40.46	41.76	39.69	39.69
3982	NYSE	CW	Tue, Mar 18, 2008	39.75	40.33	38.96	40.07
3981	NYSE	CW	Mon, Mar 17, 2008	38.25	39.25	37.65	38.60
3980	NYSE	CW	Fri, Mar 14, 2008	40.63	40.91	38.82	39.27
3979	NYSE	CW	Thu, Mar 13, 2008	39.55	40.68	39.07	40.63
3978	NYSE	CW	Wed, Mar 12, 2008	40.85	41.01	40.14	40.16
3977	NYSE	CW	Tue, Mar 11, 2008	42.00	42.36	40.18	40.76
3976	NYSE	CW	Mon, Mar 10, 2008	40.93	41.21	40.21	40.60
3975	NYSE	CW	Fri, Mar 7, 2008	41.33	41.88	40.81	40.93
3974	NYSE	CW	Thu, Mar 6, 2008	42.34	42.51	41.38	41.70
3973	NYSE	CW	Wed, Mar 5, 2008	42.80	43.00	42.06	42.60
3972	NYSE	CW	Tue, Mar 4, 2008	42.12	42.85	41.93	42.54
3971	NYSE	CW	Mon, Mar 3, 2008	42.16	42.73	41.89	42.60
3970	NYSE	CW	Fri, Feb 29, 2008	42.91	43.25	42.00	42.06
3969	NYSE	CW	Thu, Feb 28, 2008	44.05	44.21	43.24	43.64
3968	NYSE	CW	Wed, Feb 27, 2008	44.08	44.56	43.58	44.07
3967	NYSE	CW	Tue, Feb 26, 2008	44.31	44.90	43.79	44.43
3966	NYSE	CW	Mon, Feb 25, 2008	43.19	44.50	42.66	44.50
3965	NYSE	CW	Fri, Feb 22, 2008	42.56	43.33	41.75	43.10
3964	NYSE	CW	Thu, Feb 21, 2008	44.48	44.66	42.37	42.57
3963	NYSE	CW	Wed, Feb 20, 2008	43.10	44.12	42.42	44.06
3962	NYSE	CW	Tue, Feb 19, 2008	43.44	44.59	43.12	43.44
3961	NYSE	CW	Fri, Feb 15, 2008	42.93	43.10	42.16	42.79
3960	NYSE	CW	Thu, Feb 14, 2008	44.05	44.62	42.95	43.10
3959	NYSE	CW	Wed, Feb 13, 2008	44.20	44.98	43.67	43.87
3958	NYSE	CW	Tue, Feb 12, 2008	42.00	45.79	42.00	43.86
3957	NYSE	CW	Mon, Feb 11, 2008	41.28	41.28	40.14	41.03
3956	NYSE	CW	Fri, Feb 8, 2008	40.60	41.33	40.35	41.07
3955	NYSE	CW	Thu, Feb 7, 2008	40.13	41.00	39.83	40.62
3954	NYSE	CW	Wed, Feb 6, 2008	40.85	41.33	40.10	40.28
3953	NYSE	CW	Tue, Feb 5, 2008	41.24	41.61	40.71	40.85
3952	NYSE	CW	Mon, Feb 4, 2008	42.08	42.20	41.15	42.00
3951	NYSE	CW	Fri, Feb 1, 2008	41.79	42.80	41.07	42.28
3950	NYSE	CW	Thu, Jan 31, 2008	40.23	42.30	39.10	41.70
3949	NYSE	CW	Wed, Jan 30, 2008	41.82	42.45	40.83	40.91
3948	NYSE	CW	Tue, Jan 29, 2008	42.45	42.58	41.34	42.04
3947	NYSE	CW	Mon, Jan 28, 2008	43.53	43.69	41.83	42.10
3946	NYSE	CW	Fri, Jan 25, 2008	43.62	44.49	43.13	43.71
3945	NYSE	CW	Thu, Jan 24, 2008	43.33	44.07	42.72	42.99
3944	NYSE	CW	Wed, Jan 23, 2008	42.17	43.20	41.00	43.13
3943	NYSE	CW	Tue, Jan 22, 2008	41.81	43.28	41.56	42.63
3942	NYSE	CW	Fri, Jan 18, 2008	44.56	45.00	42.69	43.63
3941	NYSE	CW	Thu, Jan 17, 2008	46.75	46.81	44.16	44.30
3940	NYSE	CW	Wed, Jan 16, 2008	46.73	47.39	46.09	46.60
3939	NYSE	CW	Tue, Jan 15, 2008	46.66	47.25	46.23	46.53
3938	NYSE	CW	Mon, Jan 14, 2008	44.85	47.50	44.15	47.15
3937	NYSE	CW	Fri, Jan 11, 2008	46.68	46.82	45.06	45.39
3936	NYSE	CW	Thu, Jan 10, 2008	46.07	48.45	45.88	47.10
3935	NYSE	CW	Wed, Jan 9, 2008	46.26	46.56	44.91	46.50
3934	NYSE	CW	Tue, Jan 8, 2008	47.51	48.04	46.31	46.46
3933	NYSE	CW	Mon, Jan 7, 2008	47.83	48.00	46.58	47.38
3932	NYSE	CW	Fri, Jan 4, 2008	49.36	49.36	47.28	47.62
3931	NYSE	CW	Thu, Jan 3, 2008	48.85	49.90	48.85	49.90
3930	NYSE	CW	Wed, Jan 2, 2008	50.03	50.16	48.26	48.67
3929	NYSE	CW	Mon, Dec 31, 2007	50.32	50.72	49.42	50.20
3928	NYSE	CW	Fri, Dec 28, 2007	51.27	51.75	50.31	50.36
3927	NYSE	CW	Thu, Dec 27, 2007	52.01	52.02	50.31	51.27
3926	NYSE	CW	Wed, Dec 26, 2007	52.28	52.43	51.81	52.08
3925	NYSE	CW	Mon, Dec 24, 2007	52.45	53.05	52.31	52.54
3924	NYSE	CW	Fri, Dec 21, 2007	50.88	52.53	50.88	52.24
3923	NYSE	CW	Thu, Dec 20, 2007	50.23	50.41	49.02	50.38
3922	NYSE	CW	Wed, Dec 19, 2007	49.83	50.30	49.34	49.81
3921	NYSE	CW	Tue, Dec 18, 2007	49.20	49.88	48.21	49.78
3920	NYSE	CW	Mon, Dec 17, 2007	50.34	50.40	48.71	48.71
3919	NYSE	CW	Fri, Dec 14, 2007	51.73	52.26	50.56	50.56
3918	NYSE	CW	Thu, Dec 13, 2007	52.57	52.74	51.43	52.32
3917	NYSE	CW	Wed, Dec 12, 2007	53.61	54.02	52.32	53.08
3916	NYSE	CW	Tue, Dec 11, 2007	53.41	53.90	52.25	52.25
3915	NYSE	CW	Mon, Dec 10, 2007	53.89	53.89	52.83	53.25
3914	NYSE	CW	Fri, Dec 7, 2007	54.14	54.14	53.20	53.87
3913	NYSE	CW	Thu, Dec 6, 2007	53.03	54.00	52.81	54.00
3912	NYSE	CW	Wed, Dec 5, 2007	53.36	53.37	52.84	52.92
3911	NYSE	CW	Tue, Dec 4, 2007	53.09	53.09	52.07	52.46
3910	NYSE	CW	Mon, Dec 3, 2007	54.00	54.12	52.79	52.85
3909	NYSE	CW	Fri, Nov 30, 2007	54.45	54.92	53.65	53.94
3908	NYSE	CW	Thu, Nov 29, 2007	55.03	55.04	53.36	54.00
3907	NYSE	CW	Wed, Nov 28, 2007	54.57	55.31	54.19	55.27
3906	NYSE	CW	Tue, Nov 27, 2007	53.22	54.29	52.85	53.85
3905	NYSE	CW	Mon, Nov 26, 2007	53.73	53.91	52.79	52.79
3904	NYSE	CW	Fri, Nov 23, 2007	53.42	54.00	52.71	53.63
3903	NYSE	CW	Wed, Nov 21, 2007	53.71	53.85	52.85	52.95
3902	NYSE	CW	Tue, Nov 20, 2007	53.85	54.30	53.00	53.93
3901	NYSE	CW	Mon, Nov 19, 2007	54.17	54.45	53.66	54.00
3900	NYSE	CW	Fri, Nov 16, 2007	54.69	55.14	53.68	54.65
3899	NYSE	CW	Thu, Nov 15, 2007	54.25	54.77	53.91	54.66
3898	NYSE	CW	Wed, Nov 14, 2007	55.20	55.20	54.31	54.49
3897	NYSE	CW	Tue, Nov 13, 2007	54.66	55.16	53.78	55.06
3896	NYSE	CW	Mon, Nov 12, 2007	54.08	55.02	53.65	54.26
3895	NYSE	CW	Fri, Nov 9, 2007	52.93	54.22	52.45	54.08
3894	NYSE	CW	Thu, Nov 8, 2007	53.08	53.98	52.08	53.73
3893	NYSE	CW	Wed, Nov 7, 2007	54.57	54.57	52.72	52.72
3892	NYSE	CW	Tue, Nov 6, 2007	53.81	55.23	53.45	55.15
3891	NYSE	CW	Mon, Nov 5, 2007	54.49	54.83	53.26	54.16
3890	NYSE	CW	Fri, Nov 2, 2007	54.62	55.05	53.84	54.67
3889	NYSE	CW	Thu, Nov 1, 2007	55.67	55.84	54.15	54.35
3888	NYSE	CW	Wed, Oct 31, 2007	55.62	56.47	54.79	56.29
3887	NYSE	CW	Tue, Oct 30, 2007	54.40	55.59	54.35	54.86
3886	NYSE	CW	Mon, Oct 29, 2007	55.52	55.70	54.06	54.35
3885	NYSE	CW	Fri, Oct 26, 2007	54.00	56.79	53.99	55.30
3884	NYSE	CW	Thu, Oct 25, 2007	52.00	52.88	51.45	52.00
3883	NYSE	CW	Wed, Oct 24, 2007	51.75	52.15	50.95	52.01
3882	NYSE	CW	Tue, Oct 23, 2007	51.46	52.03	50.78	51.90
3881	NYSE	CW	Mon, Oct 22, 2007	49.35	51.02	48.87	50.86
3880	NYSE	CW	Fri, Oct 19, 2007	50.41	51.17	49.67	50.09
3879	NYSE	CW	Thu, Oct 18, 2007	49.55	50.61	49.35	50.50
3878	NYSE	CW	Wed, Oct 17, 2007	49.69	50.35	49.02	49.75
3877	NYSE	CW	Tue, Oct 16, 2007	48.75	49.55	48.69	49.09
3876	NYSE	CW	Mon, Oct 15, 2007	50.50	50.83	48.49	48.69
3875	NYSE	CW	Fri, Oct 12, 2007	49.19	51.14	48.02	50.55
3874	NYSE	CW	Thu, Oct 11, 2007	51.18	51.53	49.58	49.91
3873	NYSE	CW	Wed, Oct 10, 2007	51.50	51.50	50.66	51.13
3872	NYSE	CW	Tue, Oct 9, 2007	51.17	51.75	50.82	51.48
3871	NYSE	CW	Mon, Oct 8, 2007	51.16	51.39	50.54	51.17
3870	NYSE	CW	Fri, Oct 5, 2007	50.81	51.66	50.47	51.07
3869	NYSE	CW	Thu, Oct 4, 2007	49.70	50.39	49.41	50.17
3868	NYSE	CW	Wed, Oct 3, 2007	50.20	51.02	49.35	49.64
3867	NYSE	CW	Tue, Oct 2, 2007	48.63	50.70	48.34	50.54
3866	NYSE	CW	Mon, Oct 1, 2007	47.58	48.74	47.15	48.43
3865	NYSE	CW	Fri, Sep 28, 2007	48.81	49.81	46.95	47.50
3864	NYSE	CW	Thu, Sep 27, 2007	49.00	50.26	48.75	49.05
3863	NYSE	CW	Wed, Sep 26, 2007	48.18	49.00	47.26	48.96
3862	NYSE	CW	Tue, Sep 25, 2007	47.01	48.01	46.95	47.69
3861	NYSE	CW	Mon, Sep 24, 2007	47.60	48.09	46.96	47.21
3860	NYSE	CW	Fri, Sep 21, 2007	48.52	48.58	47.69	47.70
3859	NYSE	CW	Thu, Sep 20, 2007	48.75	49.04	48.04	48.44
3858	NYSE	CW	Wed, Sep 19, 2007	48.40	49.63	48.26	48.70
3857	NYSE	CW	Tue, Sep 18, 2007	46.16	47.86	46.10	47.85
3856	NYSE	CW	Mon, Sep 17, 2007	46.75	46.98	45.93	45.99
3855	NYSE	CW	Fri, Sep 14, 2007	46.22	46.92	46.00	46.80
3854	NYSE	CW	Thu, Sep 13, 2007	46.97	47.32	46.69	46.69
3853	NYSE	CW	Wed, Sep 12, 2007	46.46	47.13	46.20	46.82
3852	NYSE	CW	Tue, Sep 11, 2007	45.65	46.47	45.52	46.43
3851	NYSE	CW	Mon, Sep 10, 2007	44.82	45.80	44.20	45.33
3850	NYSE	CW	Fri, Sep 7, 2007	45.55	45.59	44.50	44.63
3849	NYSE	CW	Thu, Sep 6, 2007	45.92	46.21	45.04	46.21
3848	NYSE	CW	Wed, Sep 5, 2007	45.59	46.07	45.09	45.86
3847	NYSE	CW	Tue, Sep 4, 2007	45.50	46.29	45.01	45.79
3846	NYSE	CW	Fri, Aug 31, 2007	46.00	46.40	45.54	45.60
3845	NYSE	CW	Thu, Aug 30, 2007	44.58	46.00	44.54	45.42
3844	NYSE	CW	Wed, Aug 29, 2007	43.17	45.32	43.13	45.07
3843	NYSE	CW	Tue, Aug 28, 2007	45.03	45.38	43.04	43.10
3842	NYSE	CW	Mon, Aug 27, 2007	45.01	45.48	44.59	45.15
3841	NYSE	CW	Fri, Aug 24, 2007	45.05	45.25	44.57	45.19
3840	NYSE	CW	Thu, Aug 23, 2007	46.83	46.87	44.85	45.20
3839	NYSE	CW	Wed, Aug 22, 2007	45.36	46.58	44.11	46.43
3838	NYSE	CW	Tue, Aug 21, 2007	45.53	46.49	44.52	45.00
3837	NYSE	CW	Mon, Aug 20, 2007	45.56	46.12	44.58	45.78
3836	NYSE	CW	Fri, Aug 17, 2007	44.78	46.89	44.78	45.37
3835	NYSE	CW	Thu, Aug 16, 2007	45.10	46.37	44.07	45.00
3834	NYSE	CW	Wed, Aug 15, 2007	45.70	47.26	45.05	45.17
3833	NYSE	CW	Tue, Aug 14, 2007	46.04	47.21	45.57	45.69
3832	NYSE	CW	Mon, Aug 13, 2007	47.22	47.67	45.58	46.01
3831	NYSE	CW	Fri, Aug 10, 2007	47.06	49.61	46.82	46.92
3830	NYSE	CW	Thu, Aug 9, 2007	46.81	48.86	46.65	48.30
3829	NYSE	CW	Wed, Aug 8, 2007	46.00	47.99	46.00	47.05
3828	NYSE	CW	Tue, Aug 7, 2007	44.38	45.83	44.17	45.38
3827	NYSE	CW	Mon, Aug 6, 2007	44.49	44.81	43.24	44.71
3826	NYSE	CW	Fri, Aug 3, 2007	45.10	45.67	43.38	43.66
3825	NYSE	CW	Thu, Aug 2, 2007	44.55	45.12	44.25	44.95
3824	NYSE	CW	Wed, Aug 1, 2007	44.71	44.71	43.50	44.46
3823	NYSE	CW	Tue, Jul 31, 2007	45.04	45.59	43.48	43.57
3822	NYSE	CW	Mon, Jul 30, 2007	43.70	44.95	42.55	44.64
3821	NYSE	CW	Fri, Jul 27, 2007	45.00	45.52	43.17	43.77
3820	NYSE	CW	Thu, Jul 26, 2007	45.85	47.37	44.76	45.46
3819	NYSE	CW	Wed, Jul 25, 2007	47.68	48.15	47.11	47.64
3818	NYSE	CW	Tue, Jul 24, 2007	47.55	47.94	47.07	47.43
3817	NYSE	CW	Mon, Jul 23, 2007	48.41	48.86	48.00	48.32
3816	NYSE	CW	Fri, Jul 20, 2007	49.55	49.55	47.50	48.11
3815	NYSE	CW	Thu, Jul 19, 2007	49.20	49.75	49.09	49.66
3814	NYSE	CW	Wed, Jul 18, 2007	48.91	49.14	48.19	48.96
3813	NYSE	CW	Tue, Jul 17, 2007	48.75	49.67	48.66	49.27
3812	NYSE	CW	Mon, Jul 16, 2007	48.85	48.94	48.38	48.67
3811	NYSE	CW	Fri, Jul 13, 2007	49.40	49.74	48.98	49.08
3810	NYSE	CW	Thu, Jul 12, 2007	48.35	49.70	48.13	49.53
3809	NYSE	CW	Wed, Jul 11, 2007	47.76	48.28	47.40	47.97
3808	NYSE	CW	Tue, Jul 10, 2007	48.12	48.32	47.62	47.88
3807	NYSE	CW	Mon, Jul 9, 2007	48.47	48.97	47.92	48.62
3806	NYSE	CW	Fri, Jul 6, 2007	48.72	48.82	48.09	48.30
3805	NYSE	CW	Thu, Jul 5, 2007	47.98	48.82	47.82	48.82
3804	NYSE	CW	Tue, Jul 3, 2007	47.62	48.03	47.56	48.00
3803	NYSE	CW	Mon, Jul 2, 2007	46.91	47.64	46.83	47.45
3802	NYSE	CW	Fri, Jun 29, 2007	47.34	48.46	46.51	46.61
3801	NYSE	CW	Thu, Jun 28, 2007	47.05	47.60	46.80	47.09
3800	NYSE	CW	Wed, Jun 27, 2007	45.95	47.00	45.70	47.00
3799	NYSE	CW	Tue, Jun 26, 2007	46.10	46.47	45.22	46.15
3798	NYSE	CW	Mon, Jun 25, 2007	46.14	46.40	45.22	45.85
3797	NYSE	CW	Fri, Jun 22, 2007	46.33	46.93	45.96	46.13
3796	NYSE	CW	Thu, Jun 21, 2007	46.55	46.95	45.89	46.34
3795	NYSE	CW	Wed, Jun 20, 2007	46.98	47.31	46.74	46.76
3794	NYSE	CW	Tue, Jun 19, 2007	46.72	47.16	46.23	46.95
3793	NYSE	CW	Mon, Jun 18, 2007	46.92	47.38	46.48	46.84
3792	NYSE	CW	Fri, Jun 15, 2007	46.95	47.46	46.35	46.92
3791	NYSE	CW	Thu, Jun 14, 2007	44.85	45.82	44.85	45.73
3790	NYSE	CW	Wed, Jun 13, 2007	43.95	45.00	43.89	44.91
3789	NYSE	CW	Tue, Jun 12, 2007	44.25	44.44	43.72	43.85
3788	NYSE	CW	Mon, Jun 11, 2007	44.50	44.97	44.00	44.43
3787	NYSE	CW	Fri, Jun 8, 2007	43.63	44.72	43.23	44.65
3786	NYSE	CW	Thu, Jun 7, 2007	44.85	45.08	43.76	43.81
3785	NYSE	CW	Wed, Jun 6, 2007	44.76	45.31	44.71	45.09
3784	NYSE	CW	Tue, Jun 5, 2007	45.00	45.43	44.53	45.01
3783	NYSE	CW	Mon, Jun 4, 2007	45.91	46.27	45.30	45.50
3782	NYSE	CW	Fri, Jun 1, 2007	45.20	45.98	45.09	45.98
3781	NYSE	CW	Thu, May 31, 2007	44.75	45.18	44.61	45.07
3780	NYSE	CW	Wed, May 30, 2007	44.10	44.63	43.65	44.59
3779	NYSE	CW	Tue, May 29, 2007	44.50	44.65	43.63	44.31
3778	NYSE	CW	Fri, May 25, 2007	43.64	44.46	43.64	44.41
3777	NYSE	CW	Thu, May 24, 2007	44.28	44.69	43.32	43.39
3776	NYSE	CW	Wed, May 23, 2007	44.85	45.17	44.25	44.35
3775	NYSE	CW	Tue, May 22, 2007	44.91	45.00	44.14	44.74
3774	NYSE	CW	Mon, May 21, 2007	43.97	44.96	43.94	44.96
3773	NYSE	CW	Fri, May 18, 2007	44.13	44.19	43.65	43.97
3772	NYSE	CW	Thu, May 17, 2007	44.32	44.32	43.18	44.11
3771	NYSE	CW	Wed, May 16, 2007	43.74	44.36	43.41	44.36
3770	NYSE	CW	Tue, May 15, 2007	44.30	44.87	43.55	43.68
3769	NYSE	CW	Mon, May 14, 2007	44.75	45.93	44.75	45.17
3768	NYSE	CW	Fri, May 11, 2007	44.46	44.93	44.24	44.70
3767	NYSE	CW	Thu, May 10, 2007	44.63	44.79	44.28	44.40
3766	NYSE	CW	Wed, May 9, 2007	43.99	44.94	43.80	44.88
3765	NYSE	CW	Tue, May 8, 2007	43.63	44.10	43.08	44.09
3764	NYSE	CW	Mon, May 7, 2007	43.87	44.52	43.50	43.78
3763	NYSE	CW	Fri, May 4, 2007	44.30	44.79	43.46	43.98
3762	NYSE	CW	Thu, May 3, 2007	44.16	44.38	43.60	44.05
3761	NYSE	CW	Wed, May 2, 2007	43.67	44.34	43.67	44.12
3760	NYSE	CW	Tue, May 1, 2007	43.10	44.15	42.88	43.82
3759	NYSE	CW	Mon, Apr 30, 2007	44.59	44.66	43.08	43.09
3758	NYSE	CW	Fri, Apr 27, 2007	42.00	46.82	41.99	45.15
3757	NYSE	CW	Thu, Apr 26, 2007	41.35	41.99	41.05	41.91
3756	NYSE	CW	Wed, Apr 25, 2007	41.10	41.75	40.99	41.58
3755	NYSE	CW	Tue, Apr 24, 2007	40.61	40.93	40.30	40.93
3754	NYSE	CW	Mon, Apr 23, 2007	40.57	40.75	40.47	40.60
3753	NYSE	CW	Fri, Apr 20, 2007	40.40	41.14	40.40	40.61
3752	NYSE	CW	Thu, Apr 19, 2007	39.90	40.52	39.61	40.10
3751	NYSE	CW	Wed, Apr 18, 2007	39.95	40.52	39.65	40.14
3750	NYSE	CW	Tue, Apr 17, 2007	40.07	40.58	39.96	40.20
3749	NYSE	CW	Mon, Apr 16, 2007	39.46	40.13	39.10	40.13
3748	NYSE	CW	Fri, Apr 13, 2007	39.00	39.26	38.55	39.26
3747	NYSE	CW	Thu, Apr 12, 2007	38.25	39.03	38.01	39.03
3746	NYSE	CW	Wed, Apr 11, 2007	38.51	38.53	37.77	38.31
3745	NYSE	CW	Tue, Apr 10, 2007	38.25	38.72	38.25	38.50
3744	NYSE	CW	Mon, Apr 9, 2007	38.57	38.59	38.02	38.33
3743	NYSE	CW	Thu, Apr 5, 2007	38.80	38.80	38.48	38.60
3742	NYSE	CW	Wed, Apr 4, 2007	38.91	38.94	38.55	38.80
3741	NYSE	CW	Tue, Apr 3, 2007	38.54	38.99	38.24	38.84
3740	NYSE	CW	Mon, Apr 2, 2007	38.66	38.71	38.01	38.43
3739	NYSE	CW	Fri, Mar 30, 2007	38.82	39.29	38.31	38.54
3738	NYSE	CW	Thu, Mar 29, 2007	38.35	38.95	38.11	38.82
3737	NYSE	CW	Wed, Mar 28, 2007	38.35	38.74	37.87	38.01
3736	NYSE	CW	Tue, Mar 27, 2007	38.61	38.65	38.21	38.58
3735	NYSE	CW	Mon, Mar 26, 2007	39.00	39.43	38.62	38.80
3734	NYSE	CW	Fri, Mar 23, 2007	38.88	39.16	38.77	39.06
3733	NYSE	CW	Thu, Mar 22, 2007	39.03	39.03	38.57	38.94
3732	NYSE	CW	Wed, Mar 21, 2007	37.91	38.90	37.91	38.87
3731	NYSE	CW	Tue, Mar 20, 2007	37.86	37.94	37.55	37.93
3730	NYSE	CW	Mon, Mar 19, 2007	37.29	38.12	37.08	37.81
3729	NYSE	CW	Fri, Mar 16, 2007	37.33	37.45	37.00	37.04
3728	NYSE	CW	Thu, Mar 15, 2007	36.39	37.33	36.39	37.33
3727	NYSE	CW	Wed, Mar 14, 2007	35.88	36.43	35.47	36.34
3726	NYSE	CW	Tue, Mar 13, 2007	36.02	36.34	35.76	35.88
3725	NYSE	CW	Mon, Mar 12, 2007	35.68	36.49	35.68	36.30
3724	NYSE	CW	Fri, Mar 9, 2007	35.50	36.20	35.27	36.09
3723	NYSE	CW	Thu, Mar 8, 2007	35.50	35.66	35.00	35.18
3722	NYSE	CW	Wed, Mar 7, 2007	34.75	35.38	34.68	35.17
3721	NYSE	CW	Tue, Mar 6, 2007	34.75	35.13	34.34	34.83
3720	NYSE	CW	Mon, Mar 5, 2007	34.17	35.70	33.93	34.39
3719	NYSE	CW	Fri, Mar 2, 2007	35.19	35.50	34.58	34.63
3718	NYSE	CW	Thu, Mar 1, 2007	34.98	35.83	34.21	35.43
3717	NYSE	CW	Wed, Feb 28, 2007	34.70	35.23	32.79	34.98
3716	NYSE	CW	Tue, Feb 27, 2007	35.60	35.65	34.49	34.57
3715	NYSE	CW	Mon, Feb 26, 2007	36.75	36.76	35.93	36.12
3714	NYSE	CW	Fri, Feb 23, 2007	36.90	36.91	36.44	36.74
3713	NYSE	CW	Thu, Feb 22, 2007	36.92	37.04	36.42	37.04
3712	NYSE	CW	Wed, Feb 21, 2007	36.75	37.00	36.58	36.92
3711	NYSE	CW	Tue, Feb 20, 2007	36.73	36.91	36.52	36.84
3710	NYSE	CW	Fri, Feb 16, 2007	36.65	36.76	36.21	36.75
3709	NYSE	CW	Thu, Feb 15, 2007	36.47	36.83	36.43	36.65
3708	NYSE	CW	Wed, Feb 14, 2007	36.86	36.96	36.54	36.57
3707	NYSE	CW	Tue, Feb 13, 2007	36.17	36.94	35.92	36.89
3706	NYSE	CW	Mon, Feb 12, 2007	36.61	36.72	35.68	35.97
3705	NYSE	CW	Fri, Feb 9, 2007	36.41	37.95	35.12	36.61
3704	NYSE	CW	Thu, Feb 8, 2007	39.93	40.07	39.65	39.87
3703	NYSE	CW	Wed, Feb 7, 2007	40.00	40.10	39.73	39.94
3702	NYSE	CW	Tue, Feb 6, 2007	39.88	40.44	39.82	39.94
3701	NYSE	CW	Mon, Feb 5, 2007	40.00	40.36	39.51	39.65
3700	NYSE	CW	Fri, Feb 2, 2007	39.26	39.53	38.88	39.41
3699	NYSE	CW	Thu, Feb 1, 2007	38.30	39.09	38.30	39.08
3698	NYSE	CW	Wed, Jan 31, 2007	38.03	38.36	37.60	38.18
3697	NYSE	CW	Tue, Jan 30, 2007	38.10	38.24	37.56	38.13
3696	NYSE	CW	Mon, Jan 29, 2007	37.07	38.22	37.07	38.20
3695	NYSE	CW	Fri, Jan 26, 2007	37.29	37.55	36.85	37.24
3694	NYSE	CW	Thu, Jan 25, 2007	37.80	37.96	37.07	37.29
3693	NYSE	CW	Wed, Jan 24, 2007	37.28	37.90	37.25	37.84
3692	NYSE	CW	Tue, Jan 23, 2007	36.34	37.50	36.34	37.20
3691	NYSE	CW	Mon, Jan 22, 2007	37.25	37.25	36.08	36.42
3690	NYSE	CW	Fri, Jan 19, 2007	36.87	37.28	36.50	37.14
3689	NYSE	CW	Thu, Jan 18, 2007	37.26	37.49	36.41	36.81
3688	NYSE	CW	Wed, Jan 17, 2007	37.30	37.64	37.25	37.28
3687	NYSE	CW	Tue, Jan 16, 2007	37.34	37.57	37.13	37.38
3686	NYSE	CW	Fri, Jan 12, 2007	37.36	37.51	36.91	37.33
3685	NYSE	CW	Thu, Jan 11, 2007	36.99	37.71	36.93	37.48
3684	NYSE	CW	Wed, Jan 10, 2007	36.75	37.03	36.20	36.96
3683	NYSE	CW	Tue, Jan 9, 2007	36.78	37.00	36.36	37.00
3682	NYSE	CW	Mon, Jan 8, 2007	36.25	36.87	35.71	36.79
3681	NYSE	CW	Fri, Jan 5, 2007	37.43	37.43	35.99	36.35
3680	NYSE	CW	Thu, Jan 4, 2007	37.27	37.75	36.78	37.53
3679	NYSE	CW	Wed, Jan 3, 2007	36.48	37.46	36.39	36.99
3678	NYSE	CW	Fri, Dec 29, 2006	37.85	37.86	37.02	37.08
3677	NYSE	CW	Thu, Dec 28, 2006	38.22	38.36	37.78	37.84
3676	NYSE	CW	Wed, Dec 27, 2006	37.67	38.40	37.64	38.21
3675	NYSE	CW	Tue, Dec 26, 2006	37.02	37.59	37.02	37.52
3674	NYSE	CW	Fri, Dec 22, 2006	37.07	37.25	36.75	37.09
3673	NYSE	CW	Thu, Dec 21, 2006	37.14	37.49	37.04	37.30
3672	NYSE	CW	Wed, Dec 20, 2006	36.80	37.23	36.75	37.16
3671	NYSE	CW	Tue, Dec 19, 2006	36.15	36.79	36.10	36.75
3670	NYSE	CW	Mon, Dec 18, 2006	35.71	36.31	35.45	36.31
3669	NYSE	CW	Fri, Dec 15, 2006	35.62	35.83	35.33	35.57
3668	NYSE	CW	Thu, Dec 14, 2006	35.23	36.03	35.23	35.54
3667	NYSE	CW	Wed, Dec 13, 2006	35.04	35.27	34.83	35.15
3666	NYSE	CW	Tue, Dec 12, 2006	34.90	35.25	34.75	35.00
3665	NYSE	CW	Mon, Dec 11, 2006	35.15	35.22	34.90	34.95
3664	NYSE	CW	Fri, Dec 8, 2006	35.18	35.32	34.73	34.99
3663	NYSE	CW	Thu, Dec 7, 2006	35.80	35.85	35.13	35.39
3662	NYSE	CW	Wed, Dec 6, 2006	35.99	36.00	35.50	35.80
3661	NYSE	CW	Tue, Dec 5, 2006	35.95	36.37	35.60	36.01
3660	NYSE	CW	Mon, Dec 4, 2006	35.21	36.00	35.21	35.76
3659	NYSE	CW	Fri, Dec 1, 2006	35.65	35.88	34.70	35.28
3658	NYSE	CW	Thu, Nov 30, 2006	35.90	35.90	34.90	35.55
3657	NYSE	CW	Wed, Nov 29, 2006	35.69	35.93	35.38	35.92
3656	NYSE	CW	Tue, Nov 28, 2006	35.27	35.51	35.15	35.41
3655	NYSE	CW	Mon, Nov 27, 2006	36.63	36.63	35.45	35.48
3654	NYSE	CW	Fri, Nov 24, 2006	36.40	36.80	36.09	36.70
3653	NYSE	CW	Wed, Nov 22, 2006	36.70	36.78	36.53	36.62
3652	NYSE	CW	Tue, Nov 21, 2006	36.72	36.94	36.33	36.57
3651	NYSE	CW	Mon, Nov 20, 2006	36.60	37.00	36.45	36.73
3650	NYSE	CW	Fri, Nov 17, 2006	36.73	36.90	36.51	36.60
3649	NYSE	CW	Thu, Nov 16, 2006	36.55	36.89	36.48	36.68
3648	NYSE	CW	Wed, Nov 15, 2006	35.86	36.82	35.80	36.47
3647	NYSE	CW	Tue, Nov 14, 2006	35.30	35.82	35.03	35.82
3646	NYSE	CW	Mon, Nov 13, 2006	35.17	35.55	35.06	35.33
3645	NYSE	CW	Fri, Nov 10, 2006	34.55	35.27	34.06	35.27
3644	NYSE	CW	Thu, Nov 9, 2006	35.00	35.06	34.35	34.62
3643	NYSE	CW	Wed, Nov 8, 2006	34.76	35.18	34.65	35.01
3642	NYSE	CW	Tue, Nov 7, 2006	34.30	35.20	34.24	35.01
3641	NYSE	CW	Mon, Nov 6, 2006	33.82	34.46	33.77	34.35
3640	NYSE	CW	Fri, Nov 3, 2006	33.00	33.76	32.96	33.64
3639	NYSE	CW	Thu, Nov 2, 2006	33.00	33.15	32.70	33.06
3638	NYSE	CW	Wed, Nov 1, 2006	34.05	34.28	33.24	33.25
3637	NYSE	CW	Tue, Oct 31, 2006	34.60	34.65	33.53	33.84
3636	NYSE	CW	Mon, Oct 30, 2006	33.40	34.60	33.30	34.60
3635	NYSE	CW	Fri, Oct 27, 2006	34.00	34.05	33.10	33.40
3634	NYSE	CW	Thu, Oct 26, 2006	33.20	33.75	32.72	33.75
3633	NYSE	CW	Wed, Oct 25, 2006	33.18	33.56	32.54	33.13
3632	NYSE	CW	Tue, Oct 24, 2006	33.15	33.19	32.83	33.06
3631	NYSE	CW	Mon, Oct 23, 2006	33.05	33.42	32.79	33.18
3630	NYSE	CW	Fri, Oct 20, 2006	33.21	33.26	32.81	33.15
3629	NYSE	CW	Thu, Oct 19, 2006	32.40	33.33	32.40	33.13
3628	NYSE	CW	Wed, Oct 18, 2006	32.29	32.76	32.29	32.60
3627	NYSE	CW	Tue, Oct 17, 2006	32.15	32.32	32.05	32.20
3626	NYSE	CW	Mon, Oct 16, 2006	32.20	32.50	32.14	32.38
3625	NYSE	CW	Fri, Oct 13, 2006	32.25	32.45	32.00	32.29
3624	NYSE	CW	Thu, Oct 12, 2006	31.80	32.29	31.80	32.21
3623	NYSE	CW	Wed, Oct 11, 2006	31.59	31.94	31.25	31.60
3622	NYSE	CW	Tue, Oct 10, 2006	32.29	32.30	31.58	31.65
3621	NYSE	CW	Mon, Oct 9, 2006	32.20	32.31	31.94	32.29
3620	NYSE	CW	Fri, Oct 6, 2006	32.35	32.63	32.06	32.30
3619	NYSE	CW	Thu, Oct 5, 2006	31.85	32.45	31.80	32.45
3618	NYSE	CW	Wed, Oct 4, 2006	30.85	32.10	30.72	31.98
3617	NYSE	CW	Tue, Oct 3, 2006	31.07	31.52	30.77	31.04
3616	NYSE	CW	Mon, Oct 2, 2006	30.25	31.48	29.99	31.05
3615	NYSE	CW	Fri, Sep 29, 2006	31.51	31.52	30.35	30.35
3614	NYSE	CW	Thu, Sep 28, 2006	31.15	31.53	31.10	31.45
3613	NYSE	CW	Wed, Sep 27, 2006	31.15	31.46	30.83	31.15
3612	NYSE	CW	Tue, Sep 26, 2006	31.25	31.54	31.01	31.30
3611	NYSE	CW	Mon, Sep 25, 2006	31.10	31.37	30.70	31.25
3610	NYSE	CW	Fri, Sep 22, 2006	30.81	31.70	30.62	31.03
3609	NYSE	CW	Thu, Sep 21, 2006	31.26	31.36	30.69	30.96
3608	NYSE	CW	Wed, Sep 20, 2006	31.15	31.69	30.96	31.09
3607	NYSE	CW	Tue, Sep 19, 2006	31.25	31.25	30.17	30.96
3606	NYSE	CW	Mon, Sep 18, 2006	31.05	31.54	30.99	31.32
3605	NYSE	CW	Fri, Sep 15, 2006	30.94	31.30	30.66	31.19
3604	NYSE	CW	Thu, Sep 14, 2006	30.95	31.05	30.58	30.71
3603	NYSE	CW	Wed, Sep 13, 2006	30.50	31.24	30.50	31.08
3602	NYSE	CW	Tue, Sep 12, 2006	30.30	30.60	30.10	30.50
3601	NYSE	CW	Mon, Sep 11, 2006	30.19	30.46	29.81	30.20
3600	NYSE	CW	Fri, Sep 8, 2006	30.43	30.50	30.20	30.28
3599	NYSE	CW	Thu, Sep 7, 2006	30.40	30.78	30.31	30.39
3598	NYSE	CW	Wed, Sep 6, 2006	31.45	31.45	30.63	30.65
3597	NYSE	CW	Tue, Sep 5, 2006	31.34	31.74	31.25	31.62
3596	NYSE	CW	Fri, Sep 1, 2006	31.20	31.38	30.82	31.12
3595	NYSE	CW	Thu, Aug 31, 2006	30.70	31.29	30.63	31.09
3594	NYSE	CW	Wed, Aug 30, 2006	30.53	30.80	30.39	30.51
3593	NYSE	CW	Tue, Aug 29, 2006	30.25	30.40	29.88	30.35
3592	NYSE	CW	Mon, Aug 28, 2006	29.50	30.20	29.46	30.14
3591	NYSE	CW	Fri, Aug 25, 2006	29.91	30.25	29.41	29.63
3590	NYSE	CW	Thu, Aug 24, 2006	30.23	30.31	29.75	29.90
3589	NYSE	CW	Wed, Aug 23, 2006	30.35	30.71	29.95	30.20
3588	NYSE	CW	Tue, Aug 22, 2006	30.10	30.37	29.86	30.35
3587	NYSE	CW	Mon, Aug 21, 2006	30.50	30.51	29.93	30.27
3586	NYSE	CW	Fri, Aug 18, 2006	31.04	31.04	30.39	30.72
3585	NYSE	CW	Thu, Aug 17, 2006	30.33	31.00	30.33	30.97
3584	NYSE	CW	Wed, Aug 16, 2006	30.10	30.50	30.10	30.49
3583	NYSE	CW	Tue, Aug 15, 2006	29.70	29.98	29.70	29.95
3582	NYSE	CW	Mon, Aug 14, 2006	29.27	29.73	29.13	29.21
3581	NYSE	CW	Fri, Aug 11, 2006	29.60	29.60	28.96	29.07
3580	NYSE	CW	Thu, Aug 10, 2006	29.10	29.78	28.90	29.65
3579	NYSE	CW	Wed, Aug 9, 2006	29.80	30.12	29.15	29.26
3578	NYSE	CW	Tue, Aug 8, 2006	29.80	30.17	29.50	29.62
3577	NYSE	CW	Mon, Aug 7, 2006	29.57	29.85	29.26	29.75
3576	NYSE	CW	Fri, Aug 4, 2006	29.85	30.17	29.14	29.57
3575	NYSE	CW	Thu, Aug 3, 2006	29.20	29.61	29.01	29.41
3574	NYSE	CW	Wed, Aug 2, 2006	28.80	29.47	28.75	29.32
3573	NYSE	CW	Tue, Aug 1, 2006	28.90	28.90	28.41	28.69
3572	NYSE	CW	Mon, Jul 31, 2006	29.75	29.75	28.80	29.06
3571	NYSE	CW	Fri, Jul 28, 2006	29.00	30.20	28.65	29.76
3570	NYSE	CW	Thu, Jul 27, 2006	28.81	29.18	28.45	28.99
3569	NYSE	CW	Wed, Jul 26, 2006	28.56	28.97	27.65	28.91
3568	NYSE	CW	Tue, Jul 25, 2006	27.95	28.80	27.80	28.67
3567	NYSE	CW	Mon, Jul 24, 2006	27.30	28.07	27.14	27.95
3566	NYSE	CW	Fri, Jul 21, 2006	27.41	27.41	26.61	26.90
3565	NYSE	CW	Thu, Jul 20, 2006	28.40	28.57	27.36	27.41
3564	NYSE	CW	Wed, Jul 19, 2006	27.71	28.60	27.70	28.40
3563	NYSE	CW	Tue, Jul 18, 2006	27.50	27.75	27.21	27.67
3562	NYSE	CW	Mon, Jul 17, 2006	28.05	28.28	27.15	27.41
3561	NYSE	CW	Fri, Jul 14, 2006	29.01	29.01	27.85	28.06
3560	NYSE	CW	Thu, Jul 13, 2006	29.10	29.45	28.60	29.00
3559	NYSE	CW	Wed, Jul 12, 2006	29.74	29.80	28.77	29.22
3558	NYSE	CW	Tue, Jul 11, 2006	29.50	29.90	29.11	29.80
3557	NYSE	CW	Mon, Jul 10, 2006	29.70	30.00	29.47	29.59
3556	NYSE	CW	Fri, Jul 7, 2006	30.15	30.42	29.64	29.68
3555	NYSE	CW	Thu, Jul 6, 2006	30.35	30.55	30.03	30.26
3554	NYSE	CW	Wed, Jul 5, 2006	30.67	30.67	30.10	30.35
3553	NYSE	CW	Mon, Jul 3, 2006	30.80	30.86	30.25	30.73
3552	NYSE	CW	Fri, Jun 30, 2006	31.30	31.35	30.79	30.88
3551	NYSE	CW	Thu, Jun 29, 2006	31.00	31.25	30.65	31.15
3550	NYSE	CW	Wed, Jun 28, 2006	31.20	31.21	30.52	30.75
3549	NYSE	CW	Tue, Jun 27, 2006	31.60	31.69	30.97	31.12
3548	NYSE	CW	Mon, Jun 26, 2006	31.25	31.50	31.18	31.48
3547	NYSE	CW	Fri, Jun 23, 2006	31.25	31.58	31.15	31.25
3546	NYSE	CW	Thu, Jun 22, 2006	31.18	31.49	30.80	31.40
3545	NYSE	CW	Wed, Jun 21, 2006	31.05	31.34	30.90	31.20
3544	NYSE	CW	Tue, Jun 20, 2006	31.10	31.11	30.64	31.10
3543	NYSE	CW	Mon, Jun 19, 2006	31.65	31.65	30.92	30.99
3542	NYSE	CW	Fri, Jun 16, 2006	31.92	31.95	31.41	31.78
3541	NYSE	CW	Thu, Jun 15, 2006	31.11	32.11	31.11	31.92
3540	NYSE	CW	Wed, Jun 14, 2006	31.06	31.27	31.00	31.01
3539	NYSE	CW	Tue, Jun 13, 2006	30.99	31.28	30.80	30.99
3538	NYSE	CW	Mon, Jun 12, 2006	31.40	31.52	30.70	30.99
3537	NYSE	CW	Fri, Jun 9, 2006	31.57	31.85	31.13	31.30
3536	NYSE	CW	Thu, Jun 8, 2006	31.64	31.70	30.70	31.42
3535	NYSE	CW	Wed, Jun 7, 2006	32.10	32.63	31.71	31.89
3534	NYSE	CW	Tue, Jun 6, 2006	32.72	32.80	31.82	32.15
3533	NYSE	CW	Mon, Jun 5, 2006	33.70	33.71	32.68	32.71
3532	NYSE	CW	Fri, Jun 2, 2006	34.18	34.48	33.57	33.81
3531	NYSE	CW	Thu, Jun 1, 2006	33.85	34.05	33.52	34.01
3530	NYSE	CW	Wed, May 31, 2006	33.30	33.95	33.29	33.80
3529	NYSE	CW	Tue, May 30, 2006	33.40	33.58	33.12	33.31
3528	NYSE	CW	Fri, May 26, 2006	33.80	33.90	33.42	33.60
3527	NYSE	CW	Thu, May 25, 2006	33.86	34.07	33.47	33.70
3526	NYSE	CW	Wed, May 24, 2006	33.70	33.91	33.00	33.61
3525	NYSE	CW	Tue, May 23, 2006	34.25	34.40	33.60	33.71
3524	NYSE	CW	Mon, May 22, 2006	34.16	34.42	33.57	34.07
3523	NYSE	CW	Fri, May 19, 2006	34.16	34.44	33.62	34.26
3522	NYSE	CW	Thu, May 18, 2006	34.07	34.30	33.98	34.16
3521	NYSE	CW	Wed, May 17, 2006	34.15	34.21	33.70	34.11
3520	NYSE	CW	Tue, May 16, 2006	34.01	34.22	33.95	34.15
3519	NYSE	CW	Mon, May 15, 2006	33.99	34.19	33.38	34.13
3518	NYSE	CW	Fri, May 12, 2006	34.39	34.96	33.83	34.09
3517	NYSE	CW	Thu, May 11, 2006	34.00	34.42	33.83	34.38
3516	NYSE	CW	Wed, May 10, 2006	33.60	34.22	33.26	34.00
3515	NYSE	CW	Tue, May 9, 2006	32.80	33.76	32.75	33.64
3514	NYSE	CW	Mon, May 8, 2006	32.80	32.85	32.50	32.81
3513	NYSE	CW	Fri, May 5, 2006	32.70	33.10	32.63	32.92
3512	NYSE	CW	Thu, May 4, 2006	32.48	32.80	32.31	32.53
3511	NYSE	CW	Wed, May 3, 2006	32.54	32.78	32.10	32.48
3510	NYSE	CW	Tue, May 2, 2006	32.34	32.72	32.12	32.62
3509	NYSE	CW	Mon, May 1, 2006	33.14	33.14	32.14	32.22
3508	NYSE	CW	Fri, Apr 28, 2006	31.85	34.10	31.85	33.14
3507	NYSE	CW	Thu, Apr 27, 2006	32.90	33.27	32.23	32.40
3506	NYSE	CW	Wed, Apr 26, 2006	32.95	33.78	32.90	33.05
3505	NYSE	CW	Tue, Apr 25, 2006	33.30	33.48	32.89	33.02
3504	NYSE	CW	Mon, Apr 24, 2006	33.95	34.07	32.73	33.30
3503	NYSE	CW	Fri, Apr 21, 2006	35.07	35.07	34.05	34.15
3502	NYSE	CW	Thu, Apr 20, 2006	34.33	34.75	33.92	34.67
3501	NYSE	CW	Wed, Apr 19, 2006	33.69	34.32	33.45	34.20
3500	NYSE	CW	Tue, Apr 18, 2006	32.45	33.69	32.45	33.69
3499	NYSE	CW	Mon, Apr 17, 2006	32.38	32.43	32.15	32.43
3498	NYSE	CW	Thu, Apr 13, 2006	32.20	32.45	32.13	32.39
3497	NYSE	CW	Wed, Apr 12, 2006	32.13	32.25	31.88	32.20
3496	NYSE	CW	Tue, Apr 11, 2006	32.55	32.75	32.09	32.14
3495	NYSE	CW	Mon, Apr 10, 2006	32.81	32.82	32.37	32.55
3494	NYSE	CW	Fri, Apr 7, 2006	32.55	32.85	32.38	32.81
3493	NYSE	CW	Thu, Apr 6, 2006	32.85	32.85	32.39	32.46
3492	NYSE	CW	Wed, Apr 5, 2006	32.84	33.04	32.53	32.94
3491	NYSE	CW	Tue, Apr 4, 2006	32.28	33.13	32.23	32.90
3490	NYSE	CW	Mon, Apr 3, 2006	33.13	33.15	32.25	32.41
3489	NYSE	CW	Fri, Mar 31, 2006	32.82	33.20	32.77	33.10
3488	NYSE	CW	Thu, Mar 30, 2006	32.95	33.05	32.58	32.72
3487	NYSE	CW	Wed, Mar 29, 2006	33.36	33.36	32.39	32.90
3486	NYSE	CW	Tue, Mar 28, 2006	32.38	32.66	32.26	32.38
3485	NYSE	CW	Mon, Mar 27, 2006	32.63	32.74	32.44	32.50
3484	NYSE	CW	Fri, Mar 24, 2006	32.53	32.80	32.47	32.63
3483	NYSE	CW	Thu, Mar 23, 2006	32.25	32.58	32.10	32.56
3482	NYSE	CW	Wed, Mar 22, 2006	31.93	32.85	31.93	32.70
3481	NYSE	CW	Tue, Mar 21, 2006	33.13	33.13	32.00	32.00
3480	NYSE	CW	Mon, Mar 20, 2006	33.25	33.36	33.05	33.13
3479	NYSE	CW	Fri, Mar 17, 2006	33.42	33.45	32.80	33.28
3478	NYSE	CW	Thu, Mar 16, 2006	32.69	33.65	32.69	33.34
3477	NYSE	CW	Wed, Mar 15, 2006	32.65	32.67	32.29	32.57
3476	NYSE	CW	Tue, Mar 14, 2006	32.40	32.64	32.05	32.53
3475	NYSE	CW	Mon, Mar 13, 2006	31.23	32.53	31.23	32.27
3474	NYSE	CW	Fri, Mar 10, 2006	30.30	31.26	30.26	31.26
3473	NYSE	CW	Thu, Mar 9, 2006	30.31	30.40	30.03	30.33
3472	NYSE	CW	Wed, Mar 8, 2006	30.58	30.58	30.10	30.30
3471	NYSE	CW	Tue, Mar 7, 2006	30.84	30.84	30.42	30.55
3470	NYSE	CW	Mon, Mar 6, 2006	31.44	31.53	30.81	30.84
3469	NYSE	CW	Fri, Mar 3, 2006	31.10	32.12	30.83	31.44
3468	NYSE	CW	Thu, Mar 2, 2006	31.42	31.57	30.95	31.17
3467	NYSE	CW	Wed, Mar 1, 2006	31.02	31.59	30.80	31.48
3466	NYSE	CW	Tue, Feb 28, 2006	31.72	31.72	30.90	30.92
3465	NYSE	CW	Mon, Feb 27, 2006	31.26	31.99	31.26	31.79
3464	NYSE	CW	Fri, Feb 24, 2006	31.07	31.44	30.83	31.36
3463	NYSE	CW	Thu, Feb 23, 2006	31.63	31.72	31.03	31.07
3462	NYSE	CW	Wed, Feb 22, 2006	31.02	31.63	30.85	31.63
3461	NYSE	CW	Tue, Feb 21, 2006	31.25	31.30	30.77	30.92
3460	NYSE	CW	Fri, Feb 17, 2006	30.60	31.49	30.38	31.42
3459	NYSE	CW	Thu, Feb 16, 2006	29.97	30.61	29.93	30.55
3458	NYSE	CW	Wed, Feb 15, 2006	29.68	29.98	29.25	29.92
3457	NYSE	CW	Tue, Feb 14, 2006	29.63	29.82	29.50	29.68
3456	NYSE	CW	Mon, Feb 13, 2006	29.79	29.95	29.47	29.62
3455	NYSE	CW	Fri, Feb 10, 2006	29.91	29.91	29.25	29.89
3454	NYSE	CW	Thu, Feb 9, 2006	29.65	29.75	29.46	29.51
3453	NYSE	CW	Wed, Feb 8, 2006	29.65	29.77	29.28	29.62
3452	NYSE	CW	Tue, Feb 7, 2006	29.53	29.98	29.32	29.63
3451	NYSE	CW	Mon, Feb 6, 2006	29.15	29.60	29.10	29.53
3450	NYSE	CW	Fri, Feb 3, 2006	29.17	29.49	29.16	29.17
3449	NYSE	CW	Thu, Feb 2, 2006	29.53	29.63	29.08	29.22
3448	NYSE	CW	Wed, Feb 1, 2006	29.57	29.63	29.41	29.56
3447	NYSE	CW	Tue, Jan 31, 2006	29.55	29.74	29.50	29.67
3446	NYSE	CW	Mon, Jan 30, 2006	29.62	29.63	29.41	29.58
3445	NYSE	CW	Fri, Jan 27, 2006	29.78	29.78	29.53	29.61
3444	NYSE	CW	Thu, Jan 26, 2006	29.80	30.08	29.64	29.78
3443	NYSE	CW	Wed, Jan 25, 2006	29.70	30.15	29.40	29.70
3442	NYSE	CW	Tue, Jan 24, 2006	29.43	29.80	29.36	29.71
3441	NYSE	CW	Mon, Jan 23, 2006	29.58	29.71	29.38	29.48
3440	NYSE	CW	Fri, Jan 20, 2006	29.98	29.98	29.42	29.55
3439	NYSE	CW	Thu, Jan 19, 2006	29.43	29.92	29.35	29.90
3438	NYSE	CW	Wed, Jan 18, 2006	29.50	29.70	28.89	29.35
3437	NYSE	CW	Tue, Jan 17, 2006	29.70	29.70	29.16	29.52
3436	NYSE	CW	Fri, Jan 13, 2006	29.48	29.90	29.48	29.71
3435	NYSE	CW	Thu, Jan 12, 2006	29.90	29.93	29.50	29.52
3434	NYSE	CW	Wed, Jan 11, 2006	29.16	29.94	28.98	29.84
3433	NYSE	CW	Tue, Jan 10, 2006	28.83	29.18	28.74	29.16
3432	NYSE	CW	Mon, Jan 9, 2006	28.40	29.03	28.40	28.91
3431	NYSE	CW	Fri, Jan 6, 2006	28.47	28.53	27.80	28.28
3430	NYSE	CW	Thu, Jan 5, 2006	27.89	28.00	27.65	27.99
3429	NYSE	CW	Wed, Jan 4, 2006	27.45	27.92	27.34	27.90
3428	NYSE	CW	Tue, Jan 3, 2006	27.38	27.75	26.82	27.49
3427	NYSE	CW	Fri, Dec 30, 2005	27.71	27.71	27.30	27.30
3426	NYSE	CW	Thu, Dec 29, 2005	28.00	28.02	27.71	27.71
3425	NYSE	CW	Wed, Dec 28, 2005	28.03	28.16	27.75	28.11
3424	NYSE	CW	Tue, Dec 27, 2005	28.58	28.82	28.00	28.00
3423	NYSE	CW	Fri, Dec 23, 2005	28.27	28.60	28.26	28.52
3422	NYSE	CW	Thu, Dec 22, 2005	28.05	28.33	28.05	28.27
3421	NYSE	CW	Wed, Dec 21, 2005	27.66	28.06	27.58	28.05
3420	NYSE	CW	Tue, Dec 20, 2005	27.33	27.97	27.18	27.54
3419	NYSE	CW	Mon, Dec 19, 2005	28.22	28.22	27.08	27.29
3418	NYSE	CW	Fri, Dec 16, 2005	28.78	28.83	28.12	28.12
3417	NYSE	CW	Thu, Dec 15, 2005	29.05	29.07	28.32	28.73
3416	NYSE	CW	Wed, Dec 14, 2005	28.88	29.38	28.88	29.12
3415	NYSE	CW	Tue, Dec 13, 2005	28.50	29.02	28.50	28.83
3414	NYSE	CW	Mon, Dec 12, 2005	28.98	29.03	28.43	28.59
3413	NYSE	CW	Fri, Dec 9, 2005	28.70	29.01	28.63	28.93
3412	NYSE	CW	Thu, Dec 8, 2005	28.90	29.10	28.39	28.69
3411	NYSE	CW	Wed, Dec 7, 2005	29.25	29.25	28.74	28.90
3410	NYSE	CW	Tue, Dec 6, 2005	28.91	29.42	28.91	29.28
3409	NYSE	CW	Mon, Dec 5, 2005	29.45	29.45	28.50	28.92
3408	NYSE	CW	Fri, Dec 2, 2005	30.00	30.00	29.08	29.46
3407	NYSE	CW	Thu, Dec 1, 2005	29.28	30.00	29.28	29.94
3406	NYSE	CW	Wed, Nov 30, 2005	28.90	29.33	28.90	29.30
3405	NYSE	CW	Tue, Nov 29, 2005	28.73	29.17	28.66	28.88
3404	NYSE	CW	Mon, Nov 28, 2005	29.13	29.20	28.71	28.71
3403	NYSE	CW	Fri, Nov 25, 2005	28.70	29.18	28.65	29.13
3402	NYSE	CW	Wed, Nov 23, 2005	29.15	29.16	28.70	28.72
3401	NYSE	CW	Tue, Nov 22, 2005	28.75	29.23	28.70	29.11
3400	NYSE	CW	Mon, Nov 21, 2005	28.60	28.90	28.43	28.75
3399	NYSE	CW	Fri, Nov 18, 2005	28.70	28.72	28.53	28.60
3398	NYSE	CW	Thu, Nov 17, 2005	28.18	28.71	28.18	28.70
3397	NYSE	CW	Wed, Nov 16, 2005	28.05	28.15	27.88	28.15
3396	NYSE	CW	Tue, Nov 15, 2005	27.58	28.28	27.56	28.03
3395	NYSE	CW	Mon, Nov 14, 2005	28.02	28.02	27.42	27.58
3394	NYSE	CW	Fri, Nov 11, 2005	28.03	28.21	27.87	28.01
3393	NYSE	CW	Thu, Nov 10, 2005	27.87	28.08	27.14	28.06
3392	NYSE	CW	Wed, Nov 9, 2005	28.10	28.11	27.83	27.87
3391	NYSE	CW	Tue, Nov 8, 2005	28.56	28.56	28.08	28.17
3390	NYSE	CW	Mon, Nov 7, 2005	28.50	28.70	28.22	28.69
3389	NYSE	CW	Fri, Nov 4, 2005	28.73	28.75	28.28	28.50
3388	NYSE	CW	Thu, Nov 3, 2005	28.85	29.24	28.62	28.75
3387	NYSE	CW	Wed, Nov 2, 2005	28.53	28.95	28.53	28.84
3386	NYSE	CW	Tue, Nov 1, 2005	28.64	28.67	28.26	28.55
3385	NYSE	CW	Mon, Oct 31, 2005	28.02	28.91	27.97	28.68
3384	NYSE	CW	Fri, Oct 28, 2005	27.79	28.41	27.26	28.00
3383	NYSE	CW	Thu, Oct 27, 2005	28.43	28.50	27.56	27.79
3382	NYSE	CW	Wed, Oct 26, 2005	28.24	28.38	28.00	28.38
3381	NYSE	CW	Tue, Oct 25, 2005	28.50	28.55	28.05	28.34
3380	NYSE	CW	Mon, Oct 24, 2005	28.45	28.70	28.32	28.39
3379	NYSE	CW	Fri, Oct 21, 2005	28.55	28.73	28.27	28.33
3378	NYSE	CW	Thu, Oct 20, 2005	28.96	29.28	28.39	28.55
3377	NYSE	CW	Wed, Oct 19, 2005	28.45	28.96	28.20	28.96
3376	NYSE	CW	Tue, Oct 18, 2005	29.08	29.08	27.68	28.52
3375	NYSE	CW	Mon, Oct 17, 2005	29.05	29.14	28.30	29.08
3374	NYSE	CW	Fri, Oct 14, 2005	28.93	29.20	28.68	29.00
3373	NYSE	CW	Thu, Oct 13, 2005	29.30	29.40	28.71	28.80
3372	NYSE	CW	Wed, Oct 12, 2005	29.09	29.69	28.81	29.43
3371	NYSE	CW	Tue, Oct 11, 2005	30.35	30.35	28.88	29.26
3370	NYSE	CW	Mon, Oct 10, 2005	30.76	30.79	30.45	30.45
3369	NYSE	CW	Fri, Oct 7, 2005	30.50	30.95	30.50	30.76
3368	NYSE	CW	Thu, Oct 6, 2005	30.45	30.60	30.29	30.43
3367	NYSE	CW	Wed, Oct 5, 2005	31.26	31.30	30.33	30.33
3366	NYSE	CW	Tue, Oct 4, 2005	31.68	31.94	31.35	31.43
3365	NYSE	CW	Mon, Oct 3, 2005	30.63	31.47	30.63	31.43
3364	NYSE	CW	Fri, Sep 30, 2005	31.16	31.16	30.75	30.86
3363	NYSE	CW	Thu, Sep 29, 2005	30.70	31.14	30.35	31.10
3362	NYSE	CW	Wed, Sep 28, 2005	30.83	30.83	30.38	30.63
3361	NYSE	CW	Tue, Sep 27, 2005	30.45	31.08	30.10	30.77
3360	NYSE	CW	Mon, Sep 26, 2005	30.10	30.55	30.10	30.36
3359	NYSE	CW	Fri, Sep 23, 2005	30.38	30.40	29.75	29.93
3358	NYSE	CW	Thu, Sep 22, 2005	30.20	30.53	29.73	30.43
3357	NYSE	CW	Wed, Sep 21, 2005	30.83	30.83	30.04	30.13
3356	NYSE	CW	Tue, Sep 20, 2005	31.50	31.68	30.68	30.88
3355	NYSE	CW	Mon, Sep 19, 2005	32.15	32.15	31.40	31.43
3354	NYSE	CW	Fri, Sep 16, 2005	32.08	32.28	31.90	32.18
3353	NYSE	CW	Thu, Sep 15, 2005	31.70	31.98	31.56	31.91
3352	NYSE	CW	Wed, Sep 14, 2005	32.20	32.23	31.84	32.01
3351	NYSE	CW	Tue, Sep 13, 2005	32.75	32.78	31.79	32.08
3350	NYSE	CW	Mon, Sep 12, 2005	33.20	33.28	32.88	32.88
3349	NYSE	CW	Fri, Sep 9, 2005	32.65	33.17	32.59	33.17
3348	NYSE	CW	Thu, Sep 8, 2005	32.68	32.68	32.36	32.65
3347	NYSE	CW	Wed, Sep 7, 2005	33.00	33.06	32.60	32.72
3346	NYSE	CW	Tue, Sep 6, 2005	32.53	33.70	32.50	33.09
3345	NYSE	CW	Fri, Sep 2, 2005	32.36	32.42	32.23	32.41
3344	NYSE	CW	Thu, Sep 1, 2005	32.29	32.68	32.15	32.31
3343	NYSE	CW	Wed, Aug 31, 2005	31.30	32.38	31.01	32.28
3342	NYSE	CW	Tue, Aug 30, 2005	31.80	31.83	31.06	31.30
3341	NYSE	CW	Mon, Aug 29, 2005	31.00	31.68	30.80	31.68
3340	NYSE	CW	Fri, Aug 26, 2005	31.73	31.73	30.84	30.93
3339	NYSE	CW	Thu, Aug 25, 2005	31.45	31.70	31.38	31.68
3338	NYSE	CW	Wed, Aug 24, 2005	31.38	31.79	31.20	31.50
3337	NYSE	CW	Tue, Aug 23, 2005	31.70	31.70	31.48	31.51
3336	NYSE	CW	Mon, Aug 22, 2005	31.54	31.88	31.48	31.74
3335	NYSE	CW	Fri, Aug 19, 2005	31.60	31.69	31.22	31.49
3334	NYSE	CW	Thu, Aug 18, 2005	31.12	31.72	30.82	31.63
3333	NYSE	CW	Wed, Aug 17, 2005	31.40	31.53	31.15	31.19
3332	NYSE	CW	Tue, Aug 16, 2005	31.70	31.74	31.44	31.49
3331	NYSE	CW	Mon, Aug 15, 2005	31.19	31.95	30.91	31.70
3330	NYSE	CW	Fri, Aug 12, 2005	31.91	31.91	30.90	31.25
3329	NYSE	CW	Thu, Aug 11, 2005	31.20	31.94	31.12	31.88
3328	NYSE	CW	Wed, Aug 10, 2005	31.00	31.55	30.75	31.25
3327	NYSE	CW	Tue, Aug 9, 2005	30.87	31.18	30.81	31.00
3326	NYSE	CW	Mon, Aug 8, 2005	30.22	30.97	30.22	30.80
3325	NYSE	CW	Fri, Aug 5, 2005	30.72	30.72	30.06	30.42
3324	NYSE	CW	Thu, Aug 4, 2005	31.26	31.26	30.60	30.66
3323	NYSE	CW	Wed, Aug 3, 2005	31.33	31.44	30.74	31.36
3322	NYSE	CW	Tue, Aug 2, 2005	30.99	31.50	30.80	31.48
3321	NYSE	CW	Mon, Aug 1, 2005	30.83	31.61	30.65	31.42
3320	NYSE	CW	Fri, Jul 29, 2005	31.25	32.20	30.70	30.70
3319	NYSE	CW	Thu, Jul 28, 2005	28.74	28.89	28.67	28.75
3318	NYSE	CW	Wed, Jul 27, 2005	28.38	28.81	28.31	28.62
3317	NYSE	CW	Tue, Jul 26, 2005	28.33	28.81	28.28	28.49
3316	NYSE	CW	Mon, Jul 25, 2005	28.59	28.61	28.28	28.45
3315	NYSE	CW	Fri, Jul 22, 2005	28.30	28.63	28.25	28.59
3314	NYSE	CW	Thu, Jul 21, 2005	28.69	28.69	28.18	28.18
3313	NYSE	CW	Wed, Jul 20, 2005	28.30	28.76	28.15	28.69
3312	NYSE	CW	Tue, Jul 19, 2005	27.80	28.35	27.69	28.35
3311	NYSE	CW	Mon, Jul 18, 2005	27.90	28.02	27.50	27.70
3310	NYSE	CW	Fri, Jul 15, 2005	27.87	27.99	27.68	27.95
3309	NYSE	CW	Thu, Jul 14, 2005	28.00	28.15	27.75	27.96
3308	NYSE	CW	Wed, Jul 13, 2005	27.49	27.85	27.27	27.78
3307	NYSE	CW	Tue, Jul 12, 2005	27.21	28.03	27.15	27.61
3306	NYSE	CW	Mon, Jul 11, 2005	27.28	27.53	27.21	27.25
3305	NYSE	CW	Fri, Jul 8, 2005	26.35	27.33	26.35	27.25
3304	NYSE	CW	Thu, Jul 7, 2005	26.77	26.78	26.18	26.37
3303	NYSE	CW	Wed, Jul 6, 2005	27.33	27.35	26.83	26.90
3302	NYSE	CW	Tue, Jul 5, 2005	27.15	27.55	27.01	27.40
3301	NYSE	CW	Fri, Jul 1, 2005	26.98	27.17	26.76	27.15
3300	NYSE	CW	Thu, Jun 30, 2005	27.18	27.33	26.96	26.98
3299	NYSE	CW	Wed, Jun 29, 2005	27.29	27.42	26.89	27.09
3298	NYSE	CW	Tue, Jun 28, 2005	25.95	27.31	25.95	27.29
3297	NYSE	CW	Mon, Jun 27, 2005	25.70	25.94	25.48	25.90
3296	NYSE	CW	Fri, Jun 24, 2005	25.95	26.00	25.07	25.70
3295	NYSE	CW	Thu, Jun 23, 2005	26.70	26.70	26.05	26.05
3294	NYSE	CW	Wed, Jun 22, 2005	26.53	26.81	26.46	26.74
3293	NYSE	CW	Tue, Jun 21, 2005	26.58	26.64	26.10	26.43
3292	NYSE	CW	Mon, Jun 20, 2005	26.53	26.83	26.28	26.55
3291	NYSE	CW	Fri, Jun 17, 2005	27.10	27.30	26.55	26.55
3290	NYSE	CW	Thu, Jun 16, 2005	26.95	26.99	26.81	26.95
3289	NYSE	CW	Wed, Jun 15, 2005	26.89	26.95	26.63	26.86
3288	NYSE	CW	Tue, Jun 14, 2005	26.30	26.82	26.30	26.82
3287	NYSE	CW	Mon, Jun 13, 2005	26.53	26.53	26.36	26.39
3286	NYSE	CW	Fri, Jun 10, 2005	26.95	27.05	26.06	26.40
3285	NYSE	CW	Thu, Jun 9, 2005	26.51	26.97	26.45	26.91
3284	NYSE	CW	Wed, Jun 8, 2005	27.18	27.32	26.55	26.56
3283	NYSE	CW	Tue, Jun 7, 2005	27.15	27.50	27.15	27.15
3282	NYSE	CW	Mon, Jun 6, 2005	27.00	27.10	26.67	27.09
3281	NYSE	CW	Fri, Jun 3, 2005	27.38	27.49	26.96	26.98
3280	NYSE	CW	Thu, Jun 2, 2005	27.45	27.50	27.35	27.50
3279	NYSE	CW	Wed, Jun 1, 2005	27.38	27.77	27.31	27.50
3278	NYSE	CW	Tue, May 31, 2005	27.40	27.48	27.32	27.34
3277	NYSE	CW	Fri, May 27, 2005	27.38	27.43	27.25	27.40
3276	NYSE	CW	Thu, May 26, 2005	27.58	27.60	27.32	27.32
3275	NYSE	CW	Wed, May 25, 2005	27.90	27.90	27.50	27.51
3274	NYSE	CW	Tue, May 24, 2005	27.79	28.10	27.78	27.98
3273	NYSE	CW	Mon, May 23, 2005	27.65	27.91	27.64	27.91
3272	NYSE	CW	Fri, May 20, 2005	28.10	28.10	27.34	27.55
3271	NYSE	CW	Thu, May 19, 2005	28.13	28.13	27.78	27.98
3270	NYSE	CW	Wed, May 18, 2005	27.65	28.51	27.57	28.19
3269	NYSE	CW	Tue, May 17, 2005	27.75	27.78	27.39	27.53
3268	NYSE	CW	Mon, May 16, 2005	27.08	28.10	27.08	28.10
3267	NYSE	CW	Fri, May 13, 2005	27.38	27.60	26.78	27.00
3266	NYSE	CW	Thu, May 12, 2005	27.45	27.70	27.33	27.39
3265	NYSE	CW	Wed, May 11, 2005	27.50	27.63	27.35	27.49
3264	NYSE	CW	Tue, May 10, 2005	28.13	28.15	27.28	27.40
3263	NYSE	CW	Mon, May 9, 2005	27.88	28.30	27.42	28.25
3262	NYSE	CW	Fri, May 6, 2005	28.00	28.53	27.78	27.85
3261	NYSE	CW	Thu, May 5, 2005	28.50	28.50	27.60	27.95
3260	NYSE	CW	Wed, May 4, 2005	27.45	28.43	27.44	28.41
3259	NYSE	CW	Tue, May 3, 2005	27.40	27.70	27.23	27.33
3258	NYSE	CW	Mon, May 2, 2005	27.05	27.63	26.75	27.49
3257	NYSE	CW	Fri, Apr 29, 2005	29.92	29.93	26.80	27.10
3256	NYSE	CW	Thu, Apr 28, 2005	30.10	30.10	29.70	29.92
3255	NYSE	CW	Wed, Apr 27, 2005	29.93	30.00	29.44	29.98
3254	NYSE	CW	Tue, Apr 26, 2005	30.03	30.25	29.85	30.00
3253	NYSE	CW	Mon, Apr 25, 2005	30.15	30.30	29.98	30.13
3252	NYSE	CW	Fri, Apr 22, 2005	30.85	30.88	29.70	30.17
3251	NYSE	CW	Thu, Apr 21, 2005	30.03	31.34	30.03	30.85
3250	NYSE	CW	Wed, Apr 20, 2005	29.11	30.13	29.11	29.90
3249	NYSE	CW	Tue, Apr 19, 2005	29.00	29.11	28.73	29.11
3248	NYSE	CW	Mon, Apr 18, 2005	28.75	29.50	28.70	29.07
3247	NYSE	CW	Fri, Apr 15, 2005	29.00	29.72	28.70	28.75
3246	NYSE	CW	Thu, Apr 14, 2005	29.26	30.28	29.03	29.10
3245	NYSE	CW	Wed, Apr 13, 2005	29.46	29.46	28.94	29.14
3244	NYSE	CW	Tue, Apr 12, 2005	28.99	29.50	28.98	29.44
3243	NYSE	CW	Mon, Apr 11, 2005	28.87	29.04	28.63	28.98
3242	NYSE	CW	Fri, Apr 8, 2005	29.02	29.15	28.98	28.99
3241	NYSE	CW	Thu, Apr 7, 2005	28.36	29.05	28.25	29.05
3240	NYSE	CW	Wed, Apr 6, 2005	29.03	29.10	28.30	28.33
3239	NYSE	CW	Tue, Apr 5, 2005	28.80	29.08	28.80	28.97
3238	NYSE	CW	Mon, Apr 4, 2005	28.40	28.95	27.98	28.77
3237	NYSE	CW	Fri, Apr 1, 2005	28.55	28.68	28.37	28.56
3236	NYSE	CW	Thu, Mar 31, 2005	28.63	28.63	28.25	28.50
3235	NYSE	CW	Wed, Mar 30, 2005	27.93	28.69	27.93	28.67
3234	NYSE	CW	Tue, Mar 29, 2005	28.35	28.59	27.51	27.83
3233	NYSE	CW	Mon, Mar 28, 2005	28.50	28.91	28.23	28.35
3232	NYSE	CW	Thu, Mar 24, 2005	27.59	28.46	27.58	28.31
3231	NYSE	CW	Wed, Mar 23, 2005	27.80	27.83	27.53	27.54
3230	NYSE	CW	Tue, Mar 22, 2005	28.00	28.50	27.90	27.93
3229	NYSE	CW	Mon, Mar 21, 2005	28.00	28.38	27.60	28.00
3228	NYSE	CW	Fri, Mar 18, 2005	27.76	28.00	27.59	27.98
3227	NYSE	CW	Thu, Mar 17, 2005	27.55	27.83	27.55	27.66
3226	NYSE	CW	Wed, Mar 16, 2005	27.75	27.75	27.53	27.63
3225	NYSE	CW	Tue, Mar 15, 2005	27.85	27.90	27.68	27.75
3224	NYSE	CW	Mon, Mar 14, 2005	28.00	28.08	27.51	27.73
3223	NYSE	CW	Fri, Mar 11, 2005	27.94	28.20	27.68	27.93
3222	NYSE	CW	Thu, Mar 10, 2005	27.80	28.04	27.74	27.87
3221	NYSE	CW	Wed, Mar 9, 2005	28.50	28.50	27.64	27.75
3220	NYSE	CW	Tue, Mar 8, 2005	28.63	28.83	28.38	28.55
3219	NYSE	CW	Mon, Mar 7, 2005	29.38	29.38	28.64	28.69
3218	NYSE	CW	Fri, Mar 4, 2005	27.80	29.16	27.80	29.08
3217	NYSE	CW	Thu, Mar 3, 2005	27.47	27.80	27.14	27.69
3216	NYSE	CW	Wed, Mar 2, 2005	27.76	27.76	27.31	27.45
3215	NYSE	CW	Tue, Mar 1, 2005	27.75	27.95	27.34	27.76
3214	NYSE	CW	Mon, Feb 28, 2005	27.93	27.95	27.20	27.78
3213	NYSE	CW	Fri, Feb 25, 2005	27.35	28.09	27.15	28.02
3212	NYSE	CW	Thu, Feb 24, 2005	27.30	27.42	26.79	27.23
3211	NYSE	CW	Wed, Feb 23, 2005	27.55	27.84	27.37	27.37
3210	NYSE	CW	Tue, Feb 22, 2005	28.03	28.25	27.43	27.46
3209	NYSE	CW	Fri, Feb 18, 2005	28.05	28.19	27.63	28.15
3208	NYSE	CW	Thu, Feb 17, 2005	28.55	28.55	27.91	27.92
3207	NYSE	CW	Wed, Feb 16, 2005	28.53	28.60	28.26	28.48
3206	NYSE	CW	Tue, Feb 15, 2005	28.70	28.81	28.47	28.60
3205	NYSE	CW	Mon, Feb 14, 2005	28.95	28.95	28.51	28.76
3204	NYSE	CW	Fri, Feb 11, 2005	28.80	28.98	28.45	28.89
3203	NYSE	CW	Thu, Feb 10, 2005	28.70	28.97	28.55	28.89
3202	NYSE	CW	Wed, Feb 9, 2005	29.00	29.02	28.70	28.71
3201	NYSE	CW	Tue, Feb 8, 2005	29.14	29.33	28.95	29.13
3200	NYSE	CW	Mon, Feb 7, 2005	29.60	29.93	29.06	29.11
3199	NYSE	CW	Fri, Feb 4, 2005	27.00	29.88	26.90	29.63
3198	NYSE	CW	Thu, Feb 3, 2005	25.93	26.15	25.82	26.05
3197	NYSE	CW	Wed, Feb 2, 2005	25.85	26.03	25.74	26.02
3196	NYSE	CW	Tue, Feb 1, 2005	25.64	26.05	25.64	25.90
3195	NYSE	CW	Mon, Jan 31, 2005	24.94	25.66	24.94	25.60
3194	NYSE	CW	Fri, Jan 28, 2005	24.88	25.00	24.55	24.82
3193	NYSE	CW	Thu, Jan 27, 2005	24.65	25.00	24.64	24.81
3192	NYSE	CW	Wed, Jan 26, 2005	24.49	24.70	24.43	24.64
3191	NYSE	CW	Tue, Jan 25, 2005	24.75	24.85	24.41	24.45
3190	NYSE	CW	Mon, Jan 24, 2005	25.10	25.23	24.66	24.71
3189	NYSE	CW	Fri, Jan 21, 2005	25.08	25.20	24.93	24.98
3188	NYSE	CW	Thu, Jan 20, 2005	24.85	25.23	24.82	25.10
3187	NYSE	CW	Wed, Jan 19, 2005	25.33	25.40	24.87	24.94
3186	NYSE	CW	Tue, Jan 18, 2005	24.88	25.49	24.80	25.40
3185	NYSE	CW	Fri, Jan 14, 2005	24.83	24.99	24.65	24.91
3184	NYSE	CW	Thu, Jan 13, 2005	24.92	25.04	24.63	24.70
3183	NYSE	CW	Wed, Jan 12, 2005	24.73	25.05	24.58	24.89
3182	NYSE	CW	Tue, Jan 11, 2005	24.90	25.02	24.68	24.75
3181	NYSE	CW	Mon, Jan 10, 2005	24.75	25.24	24.75	24.98
3180	NYSE	CW	Fri, Jan 7, 2005	25.40	25.50	24.85	24.87
3179	NYSE	CW	Thu, Jan 6, 2005	25.48	25.71	25.38	25.43
3178	NYSE	CW	Wed, Jan 5, 2005	26.08	26.08	25.50	25.60
3177	NYSE	CW	Tue, Jan 4, 2005	27.00	27.03	26.11	26.15
3176	NYSE	CW	Mon, Jan 3, 2005	28.62	28.62	27.54	27.60
3175	NYSE	CW	Fri, Dec 31, 2004	28.39	28.78	28.31	28.71
3174	NYSE	CW	Thu, Dec 30, 2004	28.60	29.00	28.52	28.52
3173	NYSE	CW	Wed, Dec 29, 2004	28.85	28.85	28.49	28.71
3172	NYSE	CW	Tue, Dec 28, 2004	28.49	28.95	28.49	28.94
3171	NYSE	CW	Mon, Dec 27, 2004	29.19	29.19	28.50	28.50
3170	NYSE	CW	Thu, Dec 23, 2004	29.25	29.38	28.85	29.15
3169	NYSE	CW	Wed, Dec 22, 2004	29.03	29.23	28.79	29.00
3168	NYSE	CW	Tue, Dec 21, 2004	28.45	28.97	28.45	28.93
3167	NYSE	CW	Mon, Dec 20, 2004	28.63	28.63	28.28	28.38
3166	NYSE	CW	Fri, Dec 17, 2004	28.35	28.63	28.26	28.63
3165	NYSE	CW	Thu, Dec 16, 2004	28.58	28.68	28.33	28.38
3164	NYSE	CW	Wed, Dec 15, 2004	28.65	28.73	28.33	28.62
3163	NYSE	CW	Tue, Dec 14, 2004	27.68	28.58	27.55	28.58
3162	NYSE	CW	Mon, Dec 13, 2004	27.15	27.75	27.15	27.73
3161	NYSE	CW	Fri, Dec 10, 2004	26.88	27.28	26.68	27.28
3160	NYSE	CW	Thu, Dec 9, 2004	27.73	27.73	27.11	27.37
3159	NYSE	CW	Wed, Dec 8, 2004	27.78	28.05	27.62	27.75
3158	NYSE	CW	Tue, Dec 7, 2004	28.76	28.85	27.86	27.86
3157	NYSE	CW	Mon, Dec 6, 2004	29.20	29.20	28.75	28.76
3156	NYSE	CW	Fri, Dec 3, 2004	29.49	29.55	29.18	29.20
3155	NYSE	CW	Thu, Dec 2, 2004	29.47	29.72	29.42	29.49
3154	NYSE	CW	Wed, Dec 1, 2004	29.76	29.95	29.48	29.59
3153	NYSE	CW	Tue, Nov 30, 2004	29.50	29.88	29.50	29.80
3152	NYSE	CW	Mon, Nov 29, 2004	29.38	29.75	29.23	29.61
3151	NYSE	CW	Fri, Nov 26, 2004	29.38	29.43	29.30	29.31
3150	NYSE	CW	Wed, Nov 24, 2004	29.18	29.44	29.01	29.35
3149	NYSE	CW	Tue, Nov 23, 2004	28.30	28.99	28.30	28.99
3148	NYSE	CW	Mon, Nov 22, 2004	27.55	28.30	27.53	28.30
3147	NYSE	CW	Fri, Nov 19, 2004	27.75	27.75	27.40	27.63
3146	NYSE	CW	Thu, Nov 18, 2004	27.83	27.95	27.75	27.79
3145	NYSE	CW	Wed, Nov 17, 2004	27.70	27.98	27.70	27.83
3144	NYSE	CW	Tue, Nov 16, 2004	27.90	28.29	27.63	27.63
3143	NYSE	CW	Mon, Nov 15, 2004	27.97	28.13	27.79	27.96
3142	NYSE	CW	Fri, Nov 12, 2004	27.74	27.98	27.64	27.97
3141	NYSE	CW	Thu, Nov 11, 2004	27.48	27.83	27.43	27.68
3140	NYSE	CW	Wed, Nov 10, 2004	27.50	27.55	27.39	27.43
3139	NYSE	CW	Tue, Nov 9, 2004	27.50	27.53	27.38	27.49
3138	NYSE	CW	Mon, Nov 8, 2004	27.80	27.87	27.40	27.49
3137	NYSE	CW	Fri, Nov 5, 2004	28.00	28.20	27.75	27.93
3136	NYSE	CW	Thu, Nov 4, 2004	27.35	28.00	27.28	28.00
3135	NYSE	CW	Wed, Nov 3, 2004	26.90	27.50	26.90	27.35
3134	NYSE	CW	Tue, Nov 2, 2004	27.74	27.74	26.20	26.33
3133	NYSE	CW	Mon, Nov 1, 2004	27.85	27.95	27.43	27.74
3132	NYSE	CW	Fri, Oct 29, 2004	28.37	28.37	27.89	27.91
3131	NYSE	CW	Thu, Oct 28, 2004	29.00	29.05	28.25	28.42
3130	NYSE	CW	Wed, Oct 27, 2004	28.10	28.71	28.08	28.71
3129	NYSE	CW	Tue, Oct 26, 2004	27.56	28.00	27.05	27.93
3128	NYSE	CW	Mon, Oct 25, 2004	27.55	27.83	27.33	27.46
3127	NYSE	CW	Fri, Oct 22, 2004	28.10	28.32	27.63	27.63
3126	NYSE	CW	Thu, Oct 21, 2004	27.48	28.15	27.38	28.15
3125	NYSE	CW	Wed, Oct 20, 2004	27.50	27.73	27.30	27.58
3124	NYSE	CW	Tue, Oct 19, 2004	28.00	28.00	27.51	27.55
3123	NYSE	CW	Mon, Oct 18, 2004	28.33	28.38	28.00	28.00
3122	NYSE	CW	Fri, Oct 15, 2004	28.15	28.58	28.15	28.33
3121	NYSE	CW	Thu, Oct 14, 2004	28.95	28.95	28.13	28.18
3120	NYSE	CW	Wed, Oct 13, 2004	29.01	29.08	28.84	28.96
3119	NYSE	CW	Tue, Oct 12, 2004	28.68	29.20	28.63	29.06
3118	NYSE	CW	Mon, Oct 11, 2004	29.12	29.12	28.75	28.78
3117	NYSE	CW	Fri, Oct 8, 2004	29.40	29.45	29.11	29.12
3116	NYSE	CW	Thu, Oct 7, 2004	29.95	29.95	29.49	29.55
3115	NYSE	CW	Wed, Oct 6, 2004	30.02	30.03	29.83	29.93
3114	NYSE	CW	Tue, Oct 5, 2004	30.13	30.13	29.91	29.98
3113	NYSE	CW	Mon, Oct 4, 2004	29.35	30.05	29.35	30.00
3112	NYSE	CW	Fri, Oct 1, 2004	28.75	29.25	28.61	29.24
3111	NYSE	CW	Thu, Sep 30, 2004	28.59	28.70	28.45	28.62
3110	NYSE	CW	Wed, Sep 29, 2004	28.40	28.59	28.26	28.59
3109	NYSE	CW	Tue, Sep 28, 2004	28.08	28.47	27.88	28.44
3108	NYSE	CW	Mon, Sep 27, 2004	28.45	28.45	28.05	28.15
3107	NYSE	CW	Fri, Sep 24, 2004	28.45	28.66	28.35	28.53
3106	NYSE	CW	Thu, Sep 23, 2004	28.69	28.73	28.41	28.45
3105	NYSE	CW	Wed, Sep 22, 2004	29.00	29.00	28.68	28.69
3104	NYSE	CW	Tue, Sep 21, 2004	28.98	29.16	28.98	29.13
3103	NYSE	CW	Mon, Sep 20, 2004	29.02	29.32	28.98	28.98
3102	NYSE	CW	Fri, Sep 17, 2004	28.95	29.14	28.66	29.14
3101	NYSE	CW	Thu, Sep 16, 2004	28.65	28.86	28.50	28.70
3100	NYSE	CW	Wed, Sep 15, 2004	28.33	28.73	28.23	28.65
3099	NYSE	CW	Tue, Sep 14, 2004	28.50	28.66	28.23	28.30
3098	NYSE	CW	Mon, Sep 13, 2004	28.75	29.03	28.50	28.50
3097	NYSE	CW	Fri, Sep 10, 2004	29.05	29.05	28.72	28.82
3096	NYSE	CW	Thu, Sep 9, 2004	28.70	29.05	28.65	29.01
3095	NYSE	CW	Wed, Sep 8, 2004	29.00	29.23	28.59	28.67
3094	NYSE	CW	Tue, Sep 7, 2004	28.26	28.95	28.26	28.93
3093	NYSE	CW	Fri, Sep 3, 2004	28.34	28.46	28.07	28.13
3092	NYSE	CW	Thu, Sep 2, 2004	27.75	28.34	27.66	28.34
3091	NYSE	CW	Wed, Sep 1, 2004	27.28	27.77	27.25	27.77
3090	NYSE	CW	Tue, Aug 31, 2004	27.43	27.44	27.02	27.33
3089	NYSE	CW	Mon, Aug 30, 2004	27.13	27.60	27.03	27.38
3088	NYSE	CW	Fri, Aug 27, 2004	26.78	27.24	26.77	27.24
3087	NYSE	CW	Thu, Aug 26, 2004	27.23	27.23	26.60	26.65
3086	NYSE	CW	Wed, Aug 25, 2004	27.50	27.50	27.23	27.29
3085	NYSE	CW	Tue, Aug 24, 2004	26.93	27.47	26.93	27.47
3084	NYSE	CW	Mon, Aug 23, 2004	27.14	27.14	26.75	26.80
3083	NYSE	CW	Fri, Aug 20, 2004	26.50	27.14	26.49	27.14
3082	NYSE	CW	Thu, Aug 19, 2004	26.65	26.65	26.33	26.38
3081	NYSE	CW	Wed, Aug 18, 2004	26.68	26.78	26.50	26.65
3080	NYSE	CW	Tue, Aug 17, 2004	26.76	26.76	26.45	26.65
3079	NYSE	CW	Mon, Aug 16, 2004	26.50	26.85	26.50	26.71
3078	NYSE	CW	Fri, Aug 13, 2004	26.75	26.90	26.53	26.53
3077	NYSE	CW	Thu, Aug 12, 2004	27.15	27.15	26.67	26.69
3076	NYSE	CW	Wed, Aug 11, 2004	26.51	27.25	26.29	27.21
3075	NYSE	CW	Tue, Aug 10, 2004	25.59	26.62	25.59	26.55
3074	NYSE	CW	Mon, Aug 9, 2004	25.93	26.05	25.45	25.55
3073	NYSE	CW	Fri, Aug 6, 2004	26.28	26.28	25.87	25.93
3072	NYSE	CW	Thu, Aug 5, 2004	26.79	26.82	26.35	26.39
3071	NYSE	CW	Wed, Aug 4, 2004	26.87	27.15	26.53	26.91
3070	NYSE	CW	Tue, Aug 3, 2004	27.22	27.25	26.88	26.99
3069	NYSE	CW	Mon, Aug 2, 2004	26.73	27.23	26.67	27.15
3068	NYSE	CW	Fri, Jul 30, 2004	26.95	27.17	26.61	26.88
3067	NYSE	CW	Thu, Jul 29, 2004	26.23	26.70	26.23	26.70
3066	NYSE	CW	Wed, Jul 28, 2004	26.48	26.53	25.80	26.18
3065	NYSE	CW	Tue, Jul 27, 2004	26.08	26.62	26.08	26.52
3064	NYSE	CW	Mon, Jul 26, 2004	26.30	26.44	25.96	26.11
3063	NYSE	CW	Fri, Jul 23, 2004	26.05	26.54	25.99	26.30
3062	NYSE	CW	Thu, Jul 22, 2004	26.65	26.93	25.68	26.03
3061	NYSE	CW	Wed, Jul 21, 2004	27.50	27.58	26.63	26.67
3060	NYSE	CW	Tue, Jul 20, 2004	27.23	27.52	27.23	27.49
3059	NYSE	CW	Mon, Jul 19, 2004	27.48	27.53	27.24	27.24
3058	NYSE	CW	Fri, Jul 16, 2004	27.64	27.67	27.31	27.53
3057	NYSE	CW	Thu, Jul 15, 2004	27.49	27.83	27.18	27.64
3056	NYSE	CW	Wed, Jul 14, 2004	27.90	28.03	27.15	27.36
3055	NYSE	CW	Tue, Jul 13, 2004	27.90	28.24	27.88	27.96
3054	NYSE	CW	Mon, Jul 12, 2004	27.81	28.35	27.67	27.95
3053	NYSE	CW	Fri, Jul 9, 2004	27.85	28.13	27.80	27.81
3052	NYSE	CW	Thu, Jul 8, 2004	27.79	28.32	27.64	27.82
3051	NYSE	CW	Wed, Jul 7, 2004	28.00	28.59	27.75	27.80
3050	NYSE	CW	Tue, Jul 6, 2004	27.95	28.35	27.62	28.01
3049	NYSE	CW	Fri, Jul 2, 2004	28.03	28.10	27.76	28.05
3048	NYSE	CW	Thu, Jul 1, 2004	28.10	28.42	27.85	27.99
3047	NYSE	CW	Wed, Jun 30, 2004	28.10	28.39	27.86	28.10
3046	NYSE	CW	Tue, Jun 29, 2004	27.50	28.17	27.50	28.03
3045	NYSE	CW	Mon, Jun 28, 2004	27.16	27.69	27.10	27.67
3044	NYSE	CW	Fri, Jun 25, 2004	27.53	27.53	27.05	27.05
3043	NYSE	CW	Thu, Jun 24, 2004	27.25	27.63	27.10	27.53
3042	NYSE	CW	Wed, Jun 23, 2004	26.74	27.25	26.58	27.25
3041	NYSE	CW	Tue, Jun 22, 2004	26.95	27.03	26.66	26.71
3040	NYSE	CW	Mon, Jun 21, 2004	27.44	27.44	26.78	27.00
3039	NYSE	CW	Fri, Jun 18, 2004	25.28	27.54	25.21	27.44
3038	NYSE	CW	Thu, Jun 17, 2004	25.55	25.59	25.10	25.28
3037	NYSE	CW	Wed, Jun 16, 2004	25.40	25.70	25.19	25.65
3036	NYSE	CW	Tue, Jun 15, 2004	24.73	25.38	24.73	25.30
3035	NYSE	CW	Mon, Jun 14, 2004	23.56	25.23	23.50	24.73
3034	NYSE	CW	Thu, Jun 10, 2004	23.60	23.70	23.46	23.56
3033	NYSE	CW	Wed, Jun 9, 2004	23.65	23.83	23.55	23.64
3032	NYSE	CW	Tue, Jun 8, 2004	23.66	23.72	23.53	23.72
3031	NYSE	CW	Mon, Jun 7, 2004	23.62	23.71	23.50	23.71
3030	NYSE	CW	Fri, Jun 4, 2004	23.58	23.65	23.50	23.52
3029	NYSE	CW	Thu, Jun 3, 2004	23.68	23.68	23.49	23.58
3028	NYSE	CW	Wed, Jun 2, 2004	23.68	23.73	23.38	23.68
3027	NYSE	CW	Tue, Jun 1, 2004	23.58	23.75	23.55	23.65
3026	NYSE	CW	Fri, May 28, 2004	23.71	23.71	23.51	23.53
3025	NYSE	CW	Thu, May 27, 2004	23.75	23.86	23.65	23.70
3024	NYSE	CW	Wed, May 26, 2004	23.73	23.75	23.55	23.75
3023	NYSE	CW	Tue, May 25, 2004	23.30	23.95	23.26	23.73
3022	NYSE	CW	Mon, May 24, 2004	23.25	23.30	23.08	23.30
3021	NYSE	CW	Fri, May 21, 2004	23.31	23.31	23.05	23.22
3020	NYSE	CW	Thu, May 20, 2004	23.05	23.25	22.90	23.19
3019	NYSE	CW	Wed, May 19, 2004	23.24	23.31	23.00	23.11
3018	NYSE	CW	Tue, May 18, 2004	22.95	23.17	22.95	23.17
3017	NYSE	CW	Mon, May 17, 2004	23.45	23.45	22.93	22.95
3016	NYSE	CW	Fri, May 14, 2004	23.09	23.66	22.91	23.46
3015	NYSE	CW	Thu, May 13, 2004	23.30	23.35	22.96	23.09
3014	NYSE	CW	Wed, May 12, 2004	23.10	23.40	22.95	23.35
3013	NYSE	CW	Tue, May 11, 2004	22.92	23.20	22.88	23.20
3012	NYSE	CW	Mon, May 10, 2004	23.09	23.25	22.83	22.87
3011	NYSE	CW	Fri, May 7, 2004	23.36	23.37	22.96	23.19
3010	NYSE	CW	Thu, May 6, 2004	23.30	23.50	23.17	23.37
3009	NYSE	CW	Wed, May 5, 2004	23.74	23.81	23.54	23.54
3008	NYSE	CW	Tue, May 4, 2004	23.66	24.00	23.50	23.74
3007	NYSE	CW	Mon, May 3, 2004	23.45	23.81	23.35	23.66
3006	NYSE	CW	Fri, Apr 30, 2004	23.85	23.93	23.47	23.55
3005	NYSE	CW	Thu, Apr 29, 2004	24.05	24.38	23.78	23.85
3004	NYSE	CW	Wed, Apr 28, 2004	24.15	24.17	24.03	24.10
3003	NYSE	CW	Tue, Apr 27, 2004	24.30	24.37	24.10	24.22
3002	NYSE	CW	Mon, Apr 26, 2004	23.91	24.43	23.91	24.25
3001	NYSE	CW	Fri, Apr 23, 2004	24.00	24.05	23.75	24.04
3000	NYSE	CW	Thu, Apr 22, 2004	23.80	24.09	23.71	24.05
2999	NYSE	CW	Wed, Apr 21, 2004	23.68	23.80	23.44	23.80
2998	NYSE	CW	Tue, Apr 20, 2004	23.88	24.19	23.65	23.65
2997	NYSE	CW	Mon, Apr 19, 2004	24.10	24.10	23.78	23.81
2996	NYSE	CW	Fri, Apr 16, 2004	24.03	24.23	23.83	24.23
2995	NYSE	CW	Thu, Apr 15, 2004	23.48	24.00	23.47	23.98
2994	NYSE	CW	Wed, Apr 14, 2004	23.90	23.93	23.40	23.43
2993	NYSE	CW	Tue, Apr 13, 2004	23.99	24.00	23.75	23.93
2992	NYSE	CW	Mon, Apr 12, 2004	23.80	24.00	23.80	23.97
2991	NYSE	CW	Thu, Apr 8, 2004	24.00	24.18	23.70	23.79
2990	NYSE	CW	Wed, Apr 7, 2004	23.96	24.17	23.68	24.07
2989	NYSE	CW	Tue, Apr 6, 2004	24.50	24.63	24.10	24.10
2988	NYSE	CW	Mon, Apr 5, 2004	24.10	24.58	24.10	24.58
2987	NYSE	CW	Fri, Apr 2, 2004	23.87	24.40	23.87	24.20
2986	NYSE	CW	Thu, Apr 1, 2004	23.44	23.86	23.44	23.75
2985	NYSE	CW	Wed, Mar 31, 2004	23.69	23.83	23.40	23.44
2984	NYSE	CW	Tue, Mar 30, 2004	23.25	23.60	23.25	23.59
2983	NYSE	CW	Mon, Mar 29, 2004	22.93	23.33	22.90	23.33
2982	NYSE	CW	Fri, Mar 26, 2004	22.98	23.00	22.82	22.90
2981	NYSE	CW	Thu, Mar 25, 2004	22.65	23.00	22.65	22.95
2980	NYSE	CW	Wed, Mar 24, 2004	22.51	22.69	22.43	22.60
2979	NYSE	CW	Tue, Mar 23, 2004	22.50	22.73	22.40	22.51
2978	NYSE	CW	Mon, Mar 22, 2004	22.58	22.83	22.33	22.58
2977	NYSE	CW	Fri, Mar 19, 2004	22.50	22.60	22.25	22.55
2976	NYSE	CW	Thu, Mar 18, 2004	22.48	22.58	22.35	22.45
2975	NYSE	CW	Wed, Mar 17, 2004	22.43	22.60	22.33	22.42
2974	NYSE	CW	Tue, Mar 16, 2004	22.70	22.70	22.30	22.39
2973	NYSE	CW	Mon, Mar 15, 2004	23.40	23.40	22.57	22.70
2972	NYSE	CW	Fri, Mar 12, 2004	23.00	23.44	22.88	23.44
2971	NYSE	CW	Thu, Mar 11, 2004	22.80	23.10	22.80	22.96
2970	NYSE	CW	Wed, Mar 10, 2004	23.28	23.28	22.95	23.00
2969	NYSE	CW	Tue, Mar 9, 2004	23.40	23.46	23.06	23.25
2968	NYSE	CW	Mon, Mar 8, 2004	23.61	23.96	23.48	23.52
2967	NYSE	CW	Fri, Mar 5, 2004	23.65	24.07	23.53	23.66
2966	NYSE	CW	Thu, Mar 4, 2004	24.00	24.00	23.59	23.70
2965	NYSE	CW	Wed, Mar 3, 2004	23.78	24.05	23.45	24.00
2964	NYSE	CW	Tue, Mar 2, 2004	24.25	24.25	23.75	23.76
2963	NYSE	CW	Mon, Mar 1, 2004	24.10	24.23	23.78	24.23
2962	NYSE	CW	Fri, Feb 27, 2004	23.85	24.10	23.70	24.01
2961	NYSE	CW	Thu, Feb 26, 2004	24.15	24.15	23.86	23.97
2960	NYSE	CW	Wed, Feb 25, 2004	23.26	24.18	23.09	24.15
2959	NYSE	CW	Tue, Feb 24, 2004	23.08	23.48	23.01	23.25
2958	NYSE	CW	Mon, Feb 23, 2004	23.38	23.42	23.11	23.15
2957	NYSE	CW	Fri, Feb 20, 2004	23.88	23.90	23.35	23.48
2956	NYSE	CW	Thu, Feb 19, 2004	24.03	24.65	23.67	23.75
2955	NYSE	CW	Wed, Feb 18, 2004	24.35	24.35	23.60	23.96
2954	NYSE	CW	Tue, Feb 17, 2004	23.33	24.45	23.33	24.35
2953	NYSE	CW	Fri, Feb 13, 2004	24.15	24.23	23.21	23.21
2952	NYSE	CW	Thu, Feb 12, 2004	23.98	24.24	23.95	24.05
2951	NYSE	CW	Wed, Feb 11, 2004	23.75	23.93	23.53	23.93
2950	NYSE	CW	Tue, Feb 10, 2004	23.50	23.96	23.25	23.68
2949	NYSE	CW	Mon, Feb 9, 2004	23.49	23.49	23.22	23.23
2948	NYSE	CW	Fri, Feb 6, 2004	22.99	23.50	22.82	23.48
2947	NYSE	CW	Thu, Feb 5, 2004	22.40	22.98	22.40	22.94
2946	NYSE	CW	Wed, Feb 4, 2004	23.00	23.00	22.34	22.36
2945	NYSE	CW	Tue, Feb 3, 2004	22.60	23.40	22.60	23.00
2944	NYSE	CW	Mon, Feb 2, 2004	22.90	23.40	22.45	22.66
2943	NYSE	CW	Fri, Jan 30, 2004	22.50	23.03	22.20	22.83
2942	NYSE	CW	Thu, Jan 29, 2004	23.30	23.62	22.75	22.89
2941	NYSE	CW	Wed, Jan 28, 2004	24.11	24.11	23.13	23.20
2940	NYSE	CW	Tue, Jan 27, 2004	24.10	24.25	23.95	24.11
2939	NYSE	CW	Mon, Jan 26, 2004	23.50	24.02	23.45	24.02
2938	NYSE	CW	Fri, Jan 23, 2004	23.25	23.60	23.25	23.60
2937	NYSE	CW	Thu, Jan 22, 2004	23.29	23.31	23.01	23.15
2936	NYSE	CW	Wed, Jan 21, 2004	23.58	23.67	23.11	23.29
2935	NYSE	CW	Tue, Jan 20, 2004	23.72	23.78	23.03	23.58
2934	NYSE	CW	Fri, Jan 16, 2004	23.95	24.02	23.70	23.71
2933	NYSE	CW	Thu, Jan 15, 2004	23.97	24.17	23.38	23.83
2932	NYSE	CW	Wed, Jan 14, 2004	23.45	24.00	23.45	23.97
2931	NYSE	CW	Tue, Jan 13, 2004	23.30	23.66	22.97	23.38
2930	NYSE	CW	Mon, Jan 12, 2004	22.32	23.30	22.25	23.30
2929	NYSE	CW	Fri, Jan 9, 2004	21.98	22.35	21.98	22.32
2928	NYSE	CW	Thu, Jan 8, 2004	22.45	22.46	22.10	22.10
2927	NYSE	CW	Wed, Jan 7, 2004	22.36	22.75	22.15	22.45
2926	NYSE	CW	Tue, Jan 6, 2004	22.49	22.78	22.48	22.48
2925	NYSE	CW	Mon, Jan 5, 2004	22.65	22.98	21.75	22.46
2924	NYSE	CW	Fri, Jan 2, 2004	22.61	22.80	22.39	22.46
2923	NYSE	CW	Wed, Dec 31, 2003	22.96	23.13	22.50	22.51
2922	NYSE	CW	Tue, Dec 30, 2003	23.63	23.63	23.04	23.06
2921	NYSE	CW	Mon, Dec 29, 2003	23.22	23.63	23.00	23.62
2920	NYSE	CW	Fri, Dec 26, 2003	23.07	23.22	22.79	23.22
2919	NYSE	CW	Wed, Dec 24, 2003	23.25	23.25	22.81	23.07
2918	NYSE	CW	Tue, Dec 23, 2003	22.98	23.26	22.67	23.26
2917	NYSE	CW	Mon, Dec 22, 2003	22.93	22.93	22.79	22.80
2916	NYSE	CW	Fri, Dec 19, 2003	23.00	23.06	21.99	22.98
2915	NYSE	CW	Thu, Dec 18, 2003	22.33	23.20	22.23	22.95
2914	NYSE	CW	Wed, Dec 17, 2003	22.48	22.48	22.06	22.33
2913	NYSE	CW	Tue, Dec 16, 2003	21.45	22.45	21.45	22.45
2912	NYSE	CW	Mon, Dec 15, 2003	22.19	22.19	21.48	21.50
2911	NYSE	CW	Fri, Dec 12, 2003	21.75	21.99	21.58	21.99
2910	NYSE	CW	Thu, Dec 11, 2003	21.03	21.84	21.03	21.81
2909	NYSE	CW	Wed, Dec 10, 2003	21.00	21.24	20.99	21.01
2908	NYSE	CW	Tue, Dec 9, 2003	21.24	21.25	20.98	21.00
2907	NYSE	CW	Mon, Dec 8, 2003	20.75	21.10	20.75	21.06
2906	NYSE	CW	Fri, Dec 5, 2003	20.63	20.89	20.62	20.77
2905	NYSE	CW	Thu, Dec 4, 2003	20.75	20.76	20.50	20.63
2904	NYSE	CW	Wed, Dec 3, 2003	20.52	20.88	20.52	20.79
2903	NYSE	CW	Tue, Dec 2, 2003	20.79	20.79	20.50	20.56
2902	NYSE	CW	Mon, Dec 1, 2003	20.53	20.76	20.49	20.75
2901	NYSE	CW	Fri, Nov 28, 2003	20.35	20.55	20.25	20.48
2900	NYSE	CW	Wed, Nov 26, 2003	20.00	20.33	19.89	20.31
2899	NYSE	CW	Tue, Nov 25, 2003	19.50	20.00	19.50	20.00
2898	NYSE	CW	Mon, Nov 24, 2003	19.52	19.73	19.52	19.52
2897	NYSE	CW	Fri, Nov 21, 2003	19.82	19.85	19.52	19.52
2896	NYSE	CW	Thu, Nov 20, 2003	19.30	19.80	19.30	19.75
2895	NYSE	CW	Wed, Nov 19, 2003	19.31	19.35	19.21	19.29
2894	NYSE	CW	Tue, Nov 18, 2003	18.96	19.24	18.93	18.99
2893	NYSE	CW	Mon, Nov 17, 2003	18.88	19.07	18.69	18.96
2892	NYSE	CW	Fri, Nov 14, 2003	18.90	19.12	18.85	18.91
2891	NYSE	CW	Thu, Nov 13, 2003	18.63	18.90	18.63	18.89
2890	NYSE	CW	Wed, Nov 12, 2003	18.68	18.70	18.53	18.69
2889	NYSE	CW	Tue, Nov 11, 2003	18.60	18.76	18.55	18.64
2888	NYSE	CW	Mon, Nov 10, 2003	19.13	19.13	18.55	18.60
2887	NYSE	CW	Fri, Nov 7, 2003	19.11	19.30	19.05	19.12
2886	NYSE	CW	Thu, Nov 6, 2003	18.81	19.10	18.79	19.06
2885	NYSE	CW	Wed, Nov 5, 2003	18.66	18.77	18.50	18.77
2884	NYSE	CW	Tue, Nov 4, 2003	18.65	18.70	18.59	18.66
2883	NYSE	CW	Mon, Nov 3, 2003	18.50	18.69	18.50	18.65
2882	NYSE	CW	Fri, Oct 31, 2003	18.66	18.69	18.08	18.50
2881	NYSE	CW	Thu, Oct 30, 2003	18.46	18.86	18.46	18.73
2880	NYSE	CW	Wed, Oct 29, 2003	18.50	18.58	18.50	18.50
2879	NYSE	CW	Tue, Oct 28, 2003	18.50	18.82	18.50	18.50
2878	NYSE	CW	Mon, Oct 27, 2003	18.25	18.50	18.25	18.50
2877	NYSE	CW	Fri, Oct 24, 2003	18.26	18.51	18.25	18.29
2876	NYSE	CW	Thu, Oct 23, 2003	18.30	18.49	18.25	18.28
2875	NYSE	CW	Wed, Oct 22, 2003	18.48	18.54	18.30	18.30
2874	NYSE	CW	Tue, Oct 21, 2003	18.57	18.62	18.47	18.53
2873	NYSE	CW	Mon, Oct 20, 2003	18.50	18.60	18.50	18.51
2872	NYSE	CW	Fri, Oct 17, 2003	18.68	18.68	18.45	18.50
2871	NYSE	CW	Thu, Oct 16, 2003	18.73	18.74	18.55	18.65
2870	NYSE	CW	Wed, Oct 15, 2003	18.80	18.80	18.51	18.71
2869	NYSE	CW	Tue, Oct 14, 2003	18.74	18.79	18.73	18.78
2868	NYSE	CW	Mon, Oct 13, 2003	18.63	18.68	18.57	18.68
2867	NYSE	CW	Fri, Oct 10, 2003	18.48	18.58	18.42	18.58
2866	NYSE	CW	Thu, Oct 9, 2003	18.20	18.44	18.20	18.43
2865	NYSE	CW	Wed, Oct 8, 2003	17.94	18.33	17.94	18.19
2864	NYSE	CW	Tue, Oct 7, 2003	17.90	18.00	17.73	17.93
2863	NYSE	CW	Mon, Oct 6, 2003	17.78	17.91	17.63	17.89
2862	NYSE	CW	Fri, Oct 3, 2003	17.59	17.84	17.59	17.78
2861	NYSE	CW	Thu, Oct 2, 2003	17.79	17.80	17.51	17.54
2860	NYSE	CW	Wed, Oct 1, 2003	17.66	17.80	17.66	17.77
2859	NYSE	CW	Tue, Sep 30, 2003	17.75	17.97	17.66	17.66
2858	NYSE	CW	Mon, Sep 29, 2003	17.78	17.82	17.73	17.80
2857	NYSE	CW	Fri, Sep 26, 2003	17.75	17.87	17.75	17.78
2856	NYSE	CW	Thu, Sep 25, 2003	17.80	17.86	17.72	17.75
2855	NYSE	CW	Wed, Sep 24, 2003	17.78	17.86	17.78	17.82
2854	NYSE	CW	Tue, Sep 23, 2003	17.71	17.81	17.70	17.79
2853	NYSE	CW	Mon, Sep 22, 2003	17.60	17.73	17.58	17.71
2852	NYSE	CW	Fri, Sep 19, 2003	17.52	17.70	17.52	17.60
2851	NYSE	CW	Thu, Sep 18, 2003	17.29	17.52	17.28	17.52
2850	NYSE	CW	Wed, Sep 17, 2003	17.15	17.33	17.08	17.29
2849	NYSE	CW	Tue, Sep 16, 2003	16.79	17.15	16.77	17.15
2848	NYSE	CW	Mon, Sep 15, 2003	16.64	16.77	16.64	16.75
2847	NYSE	CW	Fri, Sep 12, 2003	16.55	16.83	16.54	16.66
2846	NYSE	CW	Thu, Sep 11, 2003	16.41	16.61	16.40	16.54
2845	NYSE	CW	Wed, Sep 10, 2003	16.69	16.70	16.35	16.40
2844	NYSE	CW	Tue, Sep 9, 2003	16.97	17.03	16.71	16.72
2843	NYSE	CW	Mon, Sep 8, 2003	16.50	17.03	16.50	16.98
2842	NYSE	CW	Fri, Sep 5, 2003	16.94	17.03	16.69	16.69
2841	NYSE	CW	Thu, Sep 4, 2003	17.14	17.26	16.89	16.96
2840	NYSE	CW	Wed, Sep 3, 2003	17.11	17.39	17.05	17.16
2839	NYSE	CW	Tue, Sep 2, 2003	17.00	17.19	16.97	17.11
2838	NYSE	CW	Fri, Aug 29, 2003	17.09	17.09	17.00	17.00
2837	NYSE	CW	Thu, Aug 28, 2003	17.05	17.09	17.00	17.09
2836	NYSE	CW	Wed, Aug 27, 2003	17.03	17.20	17.01	17.05
2835	NYSE	CW	Tue, Aug 26, 2003	17.19	17.19	17.00	17.00
2834	NYSE	CW	Mon, Aug 25, 2003	16.95	17.20	16.95	17.20
2833	NYSE	CW	Fri, Aug 22, 2003	17.09	17.17	17.00	17.04
2832	NYSE	CW	Thu, Aug 21, 2003	17.17	17.40	17.06	17.11
2831	NYSE	CW	Wed, Aug 20, 2003	16.98	17.25	16.98	17.17
2830	NYSE	CW	Tue, Aug 19, 2003	16.85	17.00	16.85	16.98
2829	NYSE	CW	Mon, Aug 18, 2003	16.60	16.75	16.60	16.75
2828	NYSE	CW	Fri, Aug 15, 2003	16.41	16.71	16.39	16.54
2827	NYSE	CW	Thu, Aug 14, 2003	16.20	16.44	16.20	16.44
2826	NYSE	CW	Wed, Aug 13, 2003	16.07	16.20	16.07	16.20
2825	NYSE	CW	Tue, Aug 12, 2003	15.91	16.14	15.82	16.05
2824	NYSE	CW	Mon, Aug 11, 2003	15.73	15.91	15.69	15.91
2823	NYSE	CW	Fri, Aug 8, 2003	15.68	15.80	15.65	15.73
2822	NYSE	CW	Thu, Aug 7, 2003	15.69	15.71	15.55	15.66
2821	NYSE	CW	Wed, Aug 6, 2003	15.78	15.78	15.51	15.69
2820	NYSE	CW	Tue, Aug 5, 2003	15.73	15.81	15.71	15.79
2819	NYSE	CW	Mon, Aug 4, 2003	15.71	15.90	15.70	15.75
2818	NYSE	CW	Fri, Aug 1, 2003	15.68	15.78	15.66	15.71
2817	NYSE	CW	Thu, Jul 31, 2003	15.73	15.85	15.58	15.68
2816	NYSE	CW	Wed, Jul 30, 2003	15.38	15.78	15.21	15.75
2815	NYSE	CW	Tue, Jul 29, 2003	15.68	15.72	15.33	15.43
2814	NYSE	CW	Mon, Jul 28, 2003	15.71	15.77	15.65	15.69
2813	NYSE	CW	Fri, Jul 25, 2003	15.75	15.75	15.63	15.73
2812	NYSE	CW	Thu, Jul 24, 2003	15.73	15.79	15.70	15.73
2811	NYSE	CW	Wed, Jul 23, 2003	16.03	16.03	15.71	15.73
2810	NYSE	CW	Tue, Jul 22, 2003	15.78	16.04	15.76	16.03
2809	NYSE	CW	Mon, Jul 21, 2003	16.08	16.08	15.75	15.76
2808	NYSE	CW	Fri, Jul 18, 2003	15.96	16.10	15.94	16.10
2807	NYSE	CW	Thu, Jul 17, 2003	16.08	16.12	15.95	15.96
2806	NYSE	CW	Wed, Jul 16, 2003	16.06	16.10	15.99	16.06
2805	NYSE	CW	Tue, Jul 15, 2003	15.94	16.06	15.94	16.05
2804	NYSE	CW	Mon, Jul 14, 2003	15.86	16.00	15.84	15.93
2803	NYSE	CW	Fri, Jul 11, 2003	15.88	15.96	15.73	15.80
2802	NYSE	CW	Thu, Jul 10, 2003	15.90	15.95	15.83	15.86
2801	NYSE	CW	Wed, Jul 9, 2003	15.90	16.00	15.85	15.93
2800	NYSE	CW	Tue, Jul 8, 2003	15.95	16.02	15.88	15.97
2799	NYSE	CW	Mon, Jul 7, 2003	16.04	16.13	15.92	15.95
2798	NYSE	CW	Thu, Jul 3, 2003	16.04	16.14	16.04	16.10
2797	NYSE	CW	Wed, Jul 2, 2003	15.84	16.23	15.84	16.23
2796	NYSE	CW	Tue, Jul 1, 2003	15.78	16.00	15.74	15.86
2795	NYSE	CW	Mon, Jun 30, 2003	15.87	15.88	15.69	15.80
2794	NYSE	CW	Fri, Jun 27, 2003	15.69	15.98	15.69	15.91
2793	NYSE	CW	Thu, Jun 26, 2003	15.80	15.94	15.69	15.69
2792	NYSE	CW	Wed, Jun 25, 2003	16.14	16.14	15.79	15.83
2791	NYSE	CW	Tue, Jun 24, 2003	15.50	16.64	15.50	16.14
2790	NYSE	CW	Mon, Jun 23, 2003	15.61	15.75	15.51	15.58
2789	NYSE	CW	Fri, Jun 20, 2003	15.51	15.62	15.50	15.61
2788	NYSE	CW	Thu, Jun 19, 2003	15.50	15.62	15.48	15.51
2787	NYSE	CW	Wed, Jun 18, 2003	15.49	15.58	15.40	15.50
2786	NYSE	CW	Tue, Jun 17, 2003	15.35	15.55	15.35	15.49
2785	NYSE	CW	Mon, Jun 16, 2003	15.05	15.42	14.95	15.41
2784	NYSE	CW	Fri, Jun 13, 2003	15.13	15.13	14.95	15.01
2783	NYSE	CW	Thu, Jun 12, 2003	15.05	15.17	14.89	15.13
2782	NYSE	CW	Wed, Jun 11, 2003	15.00	15.08	14.98	15.05
2781	NYSE	CW	Tue, Jun 10, 2003	14.95	15.10	14.95	15.03
2780	NYSE	CW	Mon, Jun 9, 2003	15.03	15.06	14.95	15.00
2779	NYSE	CW	Fri, Jun 6, 2003	14.96	15.12	14.91	15.08
2778	NYSE	CW	Thu, Jun 5, 2003	14.83	14.93	14.76	14.93
2777	NYSE	CW	Wed, Jun 4, 2003	14.51	14.85	14.50	14.83
2776	NYSE	CW	Tue, Jun 3, 2003	14.78	14.78	14.46	14.51
2775	NYSE	CW	Mon, Jun 2, 2003	14.99	14.99	14.69	14.80
2774	NYSE	CW	Fri, May 30, 2003	14.30	14.80	14.30	14.80
2773	NYSE	CW	Thu, May 29, 2003	14.01	14.24	14.00	14.24
2772	NYSE	CW	Wed, May 28, 2003	14.06	14.09	13.97	14.04
2771	NYSE	CW	Tue, May 27, 2003	13.86	14.19	13.86	14.12
2770	NYSE	CW	Fri, May 23, 2003	13.98	13.98	13.77	13.89
2769	NYSE	CW	Thu, May 22, 2003	14.00	14.20	13.92	14.00
2768	NYSE	CW	Wed, May 21, 2003	13.60	14.01	13.57	14.00
2767	NYSE	CW	Tue, May 20, 2003	13.84	13.90	13.48	13.56
2766	NYSE	CW	Mon, May 19, 2003	14.25	14.38	13.90	13.90
2765	NYSE	CW	Fri, May 16, 2003	14.63	14.64	14.15	14.15
2764	NYSE	CW	Thu, May 15, 2003	14.69	14.80	14.61	14.68
2763	NYSE	CW	Wed, May 14, 2003	14.99	15.00	14.69	14.69
2762	NYSE	CW	Tue, May 13, 2003	14.93	15.00	14.89	14.96
2761	NYSE	CW	Mon, May 12, 2003	15.00	15.17	14.93	14.96
2760	NYSE	CW	Fri, May 9, 2003	14.31	15.00	14.27	15.00
2759	NYSE	CW	Thu, May 8, 2003	14.68	14.69	14.38	14.38
2758	NYSE	CW	Wed, May 7, 2003	14.53	14.88	14.53	14.82
2757	NYSE	CW	Tue, May 6, 2003	14.99	15.06	14.50	14.59
2756	NYSE	CW	Mon, May 5, 2003	15.25	15.25	14.89	15.01
2755	NYSE	CW	Fri, May 2, 2003	15.40	15.71	15.19	15.43
2754	NYSE	CW	Thu, May 1, 2003	15.19	15.48	15.19	15.34
2753	NYSE	CW	Wed, Apr 30, 2003	14.98	15.26	14.89	15.06
2752	NYSE	CW	Tue, Apr 29, 2003	14.96	15.43	14.70	15.04
2751	NYSE	CW	Mon, Apr 28, 2003	13.64	15.00	13.64	14.96
2750	NYSE	CW	Fri, Apr 25, 2003	14.28	14.31	13.55	13.75
2749	NYSE	CW	Thu, Apr 24, 2003	14.63	14.71	14.07	14.32
2748	NYSE	CW	Wed, Apr 23, 2003	15.21	15.36	14.76	14.78
2747	NYSE	CW	Tue, Apr 22, 2003	15.23	15.35	15.11	15.15
2746	NYSE	CW	Mon, Apr 21, 2003	15.24	15.41	15.20	15.25
2745	NYSE	CW	Thu, Apr 17, 2003	15.00	15.38	14.92	15.15
2744	NYSE	CW	Wed, Apr 16, 2003	14.86	14.98	14.80	14.91
2743	NYSE	CW	Tue, Apr 15, 2003	14.81	14.82	14.67	14.80
2742	NYSE	CW	Mon, Apr 14, 2003	14.77	14.95	14.68	14.90
2741	NYSE	CW	Fri, Apr 11, 2003	14.81	14.86	14.69	14.73
2740	NYSE	CW	Thu, Apr 10, 2003	14.83	14.91	14.66	14.76
2739	NYSE	CW	Wed, Apr 9, 2003	15.39	15.48	14.75	14.75
2738	NYSE	CW	Tue, Apr 8, 2003	15.51	15.56	15.37	15.40
2737	NYSE	CW	Mon, Apr 7, 2003	15.54	15.65	15.41	15.57
2736	NYSE	CW	Fri, Apr 4, 2003	15.49	15.56	15.39	15.51
2735	NYSE	CW	Thu, Apr 3, 2003	15.75	15.75	15.41	15.44
2734	NYSE	CW	Wed, Apr 2, 2003	15.73	15.88	15.73	15.75
2733	NYSE	CW	Tue, Apr 1, 2003	15.13	15.70	15.07	15.66
2732	NYSE	CW	Mon, Mar 31, 2003	14.95	15.25	14.88	15.13
2731	NYSE	CW	Fri, Mar 28, 2003	14.80	15.13	14.80	15.01
2730	NYSE	CW	Thu, Mar 27, 2003	14.55	14.80	14.55	14.80
2729	NYSE	CW	Wed, Mar 26, 2003	14.64	14.70	14.40	14.60
2728	NYSE	CW	Tue, Mar 25, 2003	14.53	14.57	14.17	14.57
2727	NYSE	CW	Mon, Mar 24, 2003	14.64	14.73	14.54	14.59
2726	NYSE	CW	Fri, Mar 21, 2003	15.04	15.10	14.63	14.75
2725	NYSE	CW	Thu, Mar 20, 2003	14.79	15.10	14.73	15.10
2724	NYSE	CW	Wed, Mar 19, 2003	14.84	14.97	14.66	14.84
2723	NYSE	CW	Tue, Mar 18, 2003	15.20	15.20	14.79	14.95
2722	NYSE	CW	Mon, Mar 17, 2003	14.95	15.45	14.95	15.25
2721	NYSE	CW	Fri, Mar 14, 2003	14.67	15.12	14.67	14.95
2720	NYSE	CW	Thu, Mar 13, 2003	14.00	14.67	13.99	14.67
2719	NYSE	CW	Wed, Mar 12, 2003	13.92	13.98	13.88	13.94
2718	NYSE	CW	Tue, Mar 11, 2003	13.88	13.96	13.88	13.96
2717	NYSE	CW	Mon, Mar 10, 2003	13.89	13.95	13.75	13.88
2716	NYSE	CW	Fri, Mar 7, 2003	13.76	13.98	13.76	13.95
2715	NYSE	CW	Thu, Mar 6, 2003	13.79	13.82	13.73	13.81
2714	NYSE	CW	Wed, Mar 5, 2003	13.58	13.85	13.57	13.82
2713	NYSE	CW	Tue, Mar 4, 2003	13.71	13.80	13.60	13.69
2712	NYSE	CW	Mon, Mar 3, 2003	13.73	13.88	13.64	13.76
2711	NYSE	CW	Fri, Feb 28, 2003	13.55	13.75	13.51	13.65
2710	NYSE	CW	Thu, Feb 27, 2003	13.44	13.60	13.44	13.59
2709	NYSE	CW	Wed, Feb 26, 2003	13.50	13.53	13.38	13.44
2708	NYSE	CW	Tue, Feb 25, 2003	13.30	13.55	13.30	13.50
2707	NYSE	CW	Mon, Feb 24, 2003	13.73	13.73	13.46	13.48
2706	NYSE	CW	Fri, Feb 21, 2003	13.42	13.78	13.42	13.73
2705	NYSE	CW	Thu, Feb 20, 2003	13.46	13.50	13.36	13.41
2704	NYSE	CW	Wed, Feb 19, 2003	13.55	13.55	13.43	13.51
2703	NYSE	CW	Tue, Feb 18, 2003	13.29	13.54	13.29	13.50
2702	NYSE	CW	Fri, Feb 14, 2003	13.20	13.61	13.20	13.28
2701	NYSE	CW	Thu, Feb 13, 2003	13.29	13.41	13.25	13.31
2700	NYSE	CW	Wed, Feb 12, 2003	13.54	13.54	13.24	13.24
2699	NYSE	CW	Tue, Feb 11, 2003	13.25	13.68	13.23	13.49
2698	NYSE	CW	Mon, Feb 10, 2003	13.29	13.29	13.14	13.27
2697	NYSE	CW	Fri, Feb 7, 2003	13.40	13.66	13.26	13.26
2696	NYSE	CW	Thu, Feb 6, 2003	13.32	13.73	13.32	13.50
2695	NYSE	CW	Wed, Feb 5, 2003	13.60	13.73	13.28	13.38
2694	NYSE	CW	Tue, Feb 4, 2003	13.48	13.63	13.44	13.56
2693	NYSE	CW	Mon, Feb 3, 2003	13.55	13.83	13.28	13.52
2692	NYSE	CW	Fri, Jan 31, 2003	13.16	13.80	13.13	13.61
2691	NYSE	CW	Thu, Jan 30, 2003	13.75	13.75	13.02	13.10
2690	NYSE	CW	Wed, Jan 29, 2003	13.85	13.85	13.50	13.72
2689	NYSE	CW	Tue, Jan 28, 2003	13.91	13.94	13.80	13.85
2688	NYSE	CW	Mon, Jan 27, 2003	13.85	14.04	13.83	13.88
2687	NYSE	CW	Fri, Jan 24, 2003	14.35	14.40	13.75	13.94
2686	NYSE	CW	Thu, Jan 23, 2003	14.76	14.78	14.26	14.35
2685	NYSE	CW	Wed, Jan 22, 2003	15.32	15.32	14.76	14.76
2684	NYSE	CW	Tue, Jan 21, 2003	15.38	15.38	15.10	15.32
2683	NYSE	CW	Fri, Jan 17, 2003	15.58	15.65	15.43	15.43
2682	NYSE	CW	Thu, Jan 16, 2003	15.60	15.76	15.58	15.64
2681	NYSE	CW	Wed, Jan 15, 2003	15.80	15.83	15.40	15.60
2680	NYSE	CW	Tue, Jan 14, 2003	15.59	15.81	15.59	15.75
2679	NYSE	CW	Mon, Jan 13, 2003	15.96	16.05	15.40	15.53
2678	NYSE	CW	Fri, Jan 10, 2003	16.11	16.11	15.84	15.91
2677	NYSE	CW	Thu, Jan 9, 2003	16.36	16.37	16.06	16.11
2676	NYSE	CW	Wed, Jan 8, 2003	16.50	16.54	16.16	16.29
2675	NYSE	CW	Tue, Jan 7, 2003	16.55	16.55	16.10	16.30
2674	NYSE	CW	Mon, Jan 6, 2003	16.25	16.60	16.00	16.55
2673	NYSE	CW	Fri, Jan 3, 2003	16.55	16.71	16.25	16.25
2672	NYSE	CW	Thu, Jan 2, 2003	16.11	16.77	16.06	16.50
2671	NYSE	CW	Tue, Dec 31, 2002	16.11	16.23	15.81	15.96
2670	NYSE	CW	Mon, Dec 30, 2002	16.20	16.25	15.94	16.11
2669	NYSE	CW	Fri, Dec 27, 2002	16.06	16.30	16.00	16.05
2668	NYSE	CW	Thu, Dec 26, 2002	16.05	16.05	15.90	16.00
2667	NYSE	CW	Tue, Dec 24, 2002	16.41	16.41	16.06	16.11
2666	NYSE	CW	Mon, Dec 23, 2002	16.48	16.75	16.40	16.40
2665	NYSE	CW	Fri, Dec 20, 2002	16.00	16.43	16.00	16.36
2664	NYSE	CW	Thu, Dec 19, 2002	15.56	15.80	15.56	15.75
2663	NYSE	CW	Wed, Dec 18, 2002	15.75	15.77	15.40	15.75
2662	NYSE	CW	Tue, Dec 17, 2002	15.63	15.80	15.63	15.75
2661	NYSE	CW	Mon, Dec 16, 2002	15.69	15.69	15.49	15.69
2660	NYSE	CW	Fri, Dec 13, 2002	15.94	15.96	15.62	15.62
2659	NYSE	CW	Thu, Dec 12, 2002	15.93	16.04	15.90	15.94
2658	NYSE	CW	Wed, Dec 11, 2002	15.85	16.00	15.73	15.94
2657	NYSE	CW	Tue, Dec 10, 2002	16.00	16.19	15.58	15.88
2656	NYSE	CW	Mon, Dec 9, 2002	15.55	15.95	15.54	15.78
2655	NYSE	CW	Fri, Dec 6, 2002	15.30	15.50	15.13	15.50
2654	NYSE	CW	Thu, Dec 5, 2002	15.50	15.77	15.32	15.38
2653	NYSE	CW	Wed, Dec 4, 2002	15.83	15.83	15.39	15.55
2652	NYSE	CW	Tue, Dec 3, 2002	15.94	16.18	15.90	15.90
2651	NYSE	CW	Mon, Dec 2, 2002	15.49	16.04	15.49	15.88
2650	NYSE	CW	Fri, Nov 29, 2002	15.94	15.95	15.38	15.38
2649	NYSE	CW	Wed, Nov 27, 2002	16.07	16.37	15.79	16.00
2648	NYSE	CW	Tue, Nov 26, 2002	15.99	16.24	15.99	16.08
2647	NYSE	CW	Mon, Nov 25, 2002	16.65	16.65	16.01	16.13
2646	NYSE	CW	Fri, Nov 22, 2002	16.30	16.45	16.26	16.41
2645	NYSE	CW	Thu, Nov 21, 2002	16.50	16.58	16.23	16.35
2644	NYSE	CW	Wed, Nov 20, 2002	16.13	16.27	16.07	16.26
2643	NYSE	CW	Tue, Nov 19, 2002	16.25	16.52	16.03	16.07
2642	NYSE	CW	Mon, Nov 18, 2002	16.75	16.75	16.25	16.28
2641	NYSE	CW	Fri, Nov 15, 2002	16.53	16.85	16.51	16.68
2640	NYSE	CW	Thu, Nov 14, 2002	16.89	16.95	16.40	16.63
2639	NYSE	CW	Wed, Nov 13, 2002	17.20	17.45	17.13	17.21
2638	NYSE	CW	Tue, Nov 12, 2002	17.28	17.56	17.06	17.19
2637	NYSE	CW	Mon, Nov 11, 2002	17.53	17.68	17.05	17.05
2636	NYSE	CW	Fri, Nov 8, 2002	16.96	17.37	16.95	17.33
2635	NYSE	CW	Thu, Nov 7, 2002	16.25	17.03	16.25	16.90
2634	NYSE	CW	Wed, Nov 6, 2002	15.65	16.52	15.65	16.30
2633	NYSE	CW	Tue, Nov 5, 2002	15.44	15.83	15.44	15.60
2632	NYSE	CW	Mon, Nov 4, 2002	15.88	16.06	15.23	15.49
2631	NYSE	CW	Fri, Nov 1, 2002	15.45	16.16	15.38	16.00
2630	NYSE	CW	Thu, Oct 31, 2002	15.62	15.89	15.40	15.46
2629	NYSE	CW	Wed, Oct 30, 2002	15.13	15.56	15.07	15.49
2628	NYSE	CW	Tue, Oct 29, 2002	14.75	14.97	14.58	14.97
2627	NYSE	CW	Mon, Oct 28, 2002	14.54	14.74	14.44	14.47
2626	NYSE	CW	Fri, Oct 25, 2002	14.36	14.48	14.25	14.48
2625	NYSE	CW	Thu, Oct 24, 2002	14.80	14.80	14.34	14.36
2624	NYSE	CW	Wed, Oct 23, 2002	14.26	14.74	14.26	14.74
2623	NYSE	CW	Tue, Oct 22, 2002	14.39	14.48	14.26	14.35
2622	NYSE	CW	Mon, Oct 21, 2002	13.98	14.41	13.98	14.39
2621	NYSE	CW	Fri, Oct 18, 2002	14.05	14.20	13.96	13.98
2620	NYSE	CW	Thu, Oct 17, 2002	13.93	14.04	13.63	14.00
2619	NYSE	CW	Wed, Oct 16, 2002	14.23	14.23	13.70	13.75
2618	NYSE	CW	Tue, Oct 15, 2002	13.89	14.31	13.89	14.23
2617	NYSE	CW	Mon, Oct 14, 2002	13.73	13.75	13.60	13.73
2616	NYSE	CW	Fri, Oct 11, 2002	13.64	14.11	13.58	13.79
2615	NYSE	CW	Thu, Oct 10, 2002	13.18	13.63	13.05	13.45
2614	NYSE	CW	Wed, Oct 9, 2002	13.84	13.87	13.13	13.25
2613	NYSE	CW	Tue, Oct 8, 2002	14.74	14.74	13.83	13.94
2612	NYSE	CW	Mon, Oct 7, 2002	14.45	14.71	14.43	14.62
2611	NYSE	CW	Fri, Oct 4, 2002	14.95	14.99	14.35	14.40
2610	NYSE	CW	Thu, Oct 3, 2002	15.06	15.43	15.00	15.00
2609	NYSE	CW	Wed, Oct 2, 2002	15.48	15.59	15.16	15.16
2608	NYSE	CW	Tue, Oct 1, 2002	15.22	15.63	15.22	15.60
2607	NYSE	CW	Mon, Sep 30, 2002	14.20	15.02	14.14	14.95
2606	NYSE	CW	Fri, Sep 27, 2002	14.43	14.70	14.25	14.27
2605	NYSE	CW	Thu, Sep 26, 2002	13.75	14.36	13.68	14.34
2604	NYSE	CW	Wed, Sep 25, 2002	13.55	13.68	13.48	13.60
2603	NYSE	CW	Tue, Sep 24, 2002	13.65	13.72	13.50	13.50
2602	NYSE	CW	Mon, Sep 23, 2002	13.91	13.91	13.50	13.66
2601	NYSE	CW	Fri, Sep 20, 2002	13.85	13.88	13.73	13.83
2600	NYSE	CW	Thu, Sep 19, 2002	13.89	13.90	13.64	13.67
2599	NYSE	CW	Wed, Sep 18, 2002	13.65	13.92	13.65	13.85
2598	NYSE	CW	Tue, Sep 17, 2002	14.00	14.04	13.58	13.75
2597	NYSE	CW	Mon, Sep 16, 2002	14.13	14.30	14.00	14.03
2596	NYSE	CW	Fri, Sep 13, 2002	13.90	14.12	13.90	14.08
2595	NYSE	CW	Thu, Sep 12, 2002	14.31	14.39	14.11	14.12
2594	NYSE	CW	Wed, Sep 11, 2002	14.41	14.43	14.32	14.32
2593	NYSE	CW	Tue, Sep 10, 2002	14.67	14.73	14.26	14.35
2592	NYSE	CW	Mon, Sep 9, 2002	14.25	14.80	14.19	14.72
2591	NYSE	CW	Fri, Sep 6, 2002	14.06	14.38	14.06	14.26
2590	NYSE	CW	Thu, Sep 5, 2002	13.75	13.99	13.75	13.89
2589	NYSE	CW	Wed, Sep 4, 2002	13.44	13.81	13.38	13.81
2588	NYSE	CW	Tue, Sep 3, 2002	13.68	13.74	13.50	13.50
2587	NYSE	CW	Fri, Aug 30, 2002	13.84	14.06	13.73	13.73
2586	NYSE	CW	Thu, Aug 29, 2002	13.58	13.91	13.58	13.89
2585	NYSE	CW	Wed, Aug 28, 2002	13.91	13.91	13.56	13.59
2584	NYSE	CW	Tue, Aug 27, 2002	14.18	14.33	13.96	13.96
2583	NYSE	CW	Mon, Aug 26, 2002	14.30	14.38	13.80	14.18
2582	NYSE	CW	Fri, Aug 23, 2002	14.73	14.78	14.35	14.35
2581	NYSE	CW	Thu, Aug 22, 2002	14.90	15.08	14.78	14.79
2580	NYSE	CW	Wed, Aug 21, 2002	14.45	14.94	14.45	14.94
2579	NYSE	CW	Tue, Aug 20, 2002	14.73	14.80	14.45	14.49
2578	NYSE	CW	Mon, Aug 19, 2002	14.43	14.95	14.43	14.75
2577	NYSE	CW	Fri, Aug 16, 2002	14.31	14.60	14.25	14.47
2576	NYSE	CW	Thu, Aug 15, 2002	14.50	14.61	14.30	14.35
2575	NYSE	CW	Wed, Aug 14, 2002	14.79	14.96	14.26	14.61
2574	NYSE	CW	Tue, Aug 13, 2002	15.51	15.51	14.79	14.79
2573	NYSE	CW	Mon, Aug 12, 2002	15.68	15.68	15.38	15.49
2572	NYSE	CW	Fri, Aug 9, 2002	15.81	15.88	15.56	15.68
2571	NYSE	CW	Thu, Aug 8, 2002	15.95	16.02	15.61	15.88
2570	NYSE	CW	Wed, Aug 7, 2002	16.23	16.35	15.88	16.13
2569	NYSE	CW	Tue, Aug 6, 2002	15.98	16.26	15.98	16.16
2568	NYSE	CW	Mon, Aug 5, 2002	15.96	16.15	15.81	15.93
2567	NYSE	CW	Fri, Aug 2, 2002	16.61	16.61	16.01	16.02
2566	NYSE	CW	Thu, Aug 1, 2002	16.54	16.63	16.41	16.56
2565	NYSE	CW	Wed, Jul 31, 2002	16.99	17.05	16.70	16.70
2564	NYSE	CW	Tue, Jul 30, 2002	17.03	17.09	16.62	16.99
2563	NYSE	CW	Mon, Jul 29, 2002	16.37	17.05	16.37	17.05
2562	NYSE	CW	Fri, Jul 26, 2002	16.61	16.61	16.28	16.31
2561	NYSE	CW	Thu, Jul 25, 2002	16.94	17.28	16.43	16.61
2560	NYSE	CW	Wed, Jul 24, 2002	15.49	16.60	15.33	16.60
2559	NYSE	CW	Tue, Jul 23, 2002	16.06	16.15	15.65	15.71
2558	NYSE	CW	Mon, Jul 22, 2002	16.65	16.68	16.04	16.11
2557	NYSE	CW	Fri, Jul 19, 2002	17.18	17.18	16.60	16.68
2556	NYSE	CW	Thu, Jul 18, 2002	17.20	17.50	17.20	17.21
2555	NYSE	CW	Wed, Jul 17, 2002	17.06	17.38	16.88	17.20
2554	NYSE	CW	Tue, Jul 16, 2002	17.18	17.37	16.94	16.94
2553	NYSE	CW	Mon, Jul 15, 2002	17.43	17.43	16.71	17.21
2552	NYSE	CW	Fri, Jul 12, 2002	17.53	17.81	17.39	17.48
2551	NYSE	CW	Thu, Jul 11, 2002	17.69	17.74	17.45	17.45
2550	NYSE	CW	Wed, Jul 10, 2002	18.33	18.33	17.70	17.74
2549	NYSE	CW	Tue, Jul 9, 2002	18.45	18.59	18.37	18.37
2548	NYSE	CW	Mon, Jul 8, 2002	18.84	18.87	18.44	18.50
2547	NYSE	CW	Fri, Jul 5, 2002	18.50	18.92	18.50	18.86
2546	NYSE	CW	Wed, Jul 3, 2002	18.73	18.96	18.08	18.44
2545	NYSE	CW	Tue, Jul 2, 2002	19.14	19.52	18.76	18.80
2544	NYSE	CW	Mon, Jul 1, 2002	20.05	20.05	19.13	19.14
2543	NYSE	CW	Fri, Jun 28, 2002	19.65	20.00	19.65	20.00
2542	NYSE	CW	Thu, Jun 27, 2002	19.54	19.68	19.43	19.65
2541	NYSE	CW	Wed, Jun 26, 2002	18.63	19.60	18.53	19.41
2540	NYSE	CW	Tue, Jun 25, 2002	18.99	19.14	18.70	18.73
2539	NYSE	CW	Mon, Jun 24, 2002	18.94	18.97	18.63	18.90
2538	NYSE	CW	Fri, Jun 21, 2002	18.53	18.88	18.53	18.88
2537	NYSE	CW	Thu, Jun 20, 2002	18.16	18.73	18.16	18.46
2536	NYSE	CW	Wed, Jun 19, 2002	18.13	18.31	18.03	18.15
2535	NYSE	CW	Tue, Jun 18, 2002	18.05	18.25	18.01	18.13
2534	NYSE	CW	Mon, Jun 17, 2002	17.85	18.03	17.80	18.00
2533	NYSE	CW	Fri, Jun 14, 2002	17.81	17.94	17.63	17.91
2532	NYSE	CW	Thu, Jun 13, 2002	17.91	18.01	17.84	17.88
2531	NYSE	CW	Wed, Jun 12, 2002	17.89	17.99	17.78	17.98
2530	NYSE	CW	Tue, Jun 11, 2002	17.89	17.98	17.89	17.92
2529	NYSE	CW	Mon, Jun 10, 2002	17.90	18.11	17.76	17.85
2528	NYSE	CW	Fri, Jun 7, 2002	17.58	17.81	17.55	17.81
2527	NYSE	CW	Thu, Jun 6, 2002	17.55	17.64	17.51	17.60
2526	NYSE	CW	Wed, Jun 5, 2002	17.38	17.56	17.31	17.53
2525	NYSE	CW	Tue, Jun 4, 2002	17.38	17.42	17.27	17.37
2524	NYSE	CW	Mon, Jun 3, 2002	17.75	17.75	17.41	17.41
2523	NYSE	CW	Fri, May 31, 2002	17.95	18.10	17.80	17.80
2522	NYSE	CW	Thu, May 30, 2002	17.91	18.12	17.88	17.95
2521	NYSE	CW	Wed, May 29, 2002	18.00	18.00	17.83	17.94
2520	NYSE	CW	Tue, May 28, 2002	17.88	18.25	17.79	18.10
2519	NYSE	CW	Fri, May 24, 2002	18.36	18.51	17.98	17.98
2518	NYSE	CW	Thu, May 23, 2002	18.24	18.38	17.95	18.30
2517	NYSE	CW	Wed, May 22, 2002	18.31	18.47	18.20	18.25
2516	NYSE	CW	Tue, May 21, 2002	18.81	18.83	18.54	18.60
2515	NYSE	CW	Mon, May 20, 2002	19.15	19.23	18.73	18.84
2514	NYSE	CW	Fri, May 17, 2002	19.30	19.30	19.06	19.15
2513	NYSE	CW	Thu, May 16, 2002	19.75	19.75	19.25	19.30
2512	NYSE	CW	Wed, May 15, 2002	19.74	19.74	19.50	19.74
2511	NYSE	CW	Tue, May 14, 2002	19.33	19.72	19.28	19.70
2510	NYSE	CW	Mon, May 13, 2002	19.00	19.47	18.94	19.33
2509	NYSE	CW	Fri, May 10, 2002	19.50	19.63	19.29	19.38
2508	NYSE	CW	Thu, May 9, 2002	19.85	19.87	19.64	19.68
2507	NYSE	CW	Wed, May 8, 2002	19.63	19.83	19.57	19.82
2506	NYSE	CW	Tue, May 7, 2002	19.66	20.00	19.63	19.83
2505	NYSE	CW	Mon, May 6, 2002	19.71	19.73	19.50	19.60
2504	NYSE	CW	Fri, May 3, 2002	19.49	19.65	19.38	19.65
2503	NYSE	CW	Thu, May 2, 2002	18.71	19.38	18.63	19.32
2502	NYSE	CW	Wed, May 1, 2002	19.00	19.25	18.83	19.06
2501	NYSE	CW	Tue, Apr 30, 2002	18.81	19.19	18.76	19.06
2500	NYSE	CW	Mon, Apr 29, 2002	18.62	18.73	18.49	18.70
2499	NYSE	CW	Fri, Apr 26, 2002	18.92	18.94	18.40	18.59
2498	NYSE	CW	Thu, Apr 25, 2002	18.29	18.86	18.20	18.85
2497	NYSE	CW	Wed, Apr 24, 2002	18.26	18.58	18.25	18.29
2496	NYSE	CW	Tue, Apr 23, 2002	18.34	18.64	18.23	18.32
2495	NYSE	CW	Mon, Apr 22, 2002	18.40	18.40	18.10	18.28
2494	NYSE	CW	Fri, Apr 19, 2002	17.85	18.48	17.85	18.40
2493	NYSE	CW	Thu, Apr 18, 2002	18.03	18.10	17.78	17.83
2492	NYSE	CW	Wed, Apr 17, 2002	18.35	18.35	18.00	18.03
2491	NYSE	CW	Tue, Apr 16, 2002	18.26	18.55	18.25	18.35
2490	NYSE	CW	Mon, Apr 15, 2002	18.31	18.45	17.86	18.20
2489	NYSE	CW	Fri, Apr 12, 2002	17.81	18.25	17.78	18.25
2488	NYSE	CW	Thu, Apr 11, 2002	17.88	18.03	17.76	17.76
2487	NYSE	CW	Wed, Apr 10, 2002	17.44	17.89	17.44	17.83
2486	NYSE	CW	Tue, Apr 9, 2002	17.25	17.48	17.23	17.48
2485	NYSE	CW	Mon, Apr 8, 2002	16.99	17.15	16.92	17.13
2484	NYSE	CW	Fri, Apr 5, 2002	17.14	17.25	17.04	17.04
2483	NYSE	CW	Thu, Apr 4, 2002	17.23	17.31	17.07	17.14
2482	NYSE	CW	Wed, Apr 3, 2002	17.33	17.60	17.25	17.45
2481	NYSE	CW	Tue, Apr 2, 2002	16.94	17.36	16.93	17.29
2480	NYSE	CW	Mon, Apr 1, 2002	16.65	16.95	16.56	16.88
2479	NYSE	CW	Thu, Mar 28, 2002	16.63	16.92	16.63	16.63
2478	NYSE	CW	Wed, Mar 27, 2002	15.85	16.75	15.85	16.57
2477	NYSE	CW	Tue, Mar 26, 2002	15.69	15.88	15.69	15.88
2476	NYSE	CW	Mon, Mar 25, 2002	15.77	15.83	15.59	15.64
2475	NYSE	CW	Fri, Mar 22, 2002	15.54	15.78	15.39	15.75
2474	NYSE	CW	Thu, Mar 21, 2002	15.50	15.54	15.26	15.54
2473	NYSE	CW	Wed, Mar 20, 2002	15.71	15.71	15.53	15.56
2472	NYSE	CW	Tue, Mar 19, 2002	15.69	15.75	15.65	15.69
2471	NYSE	CW	Mon, Mar 18, 2002	15.55	15.87	15.55	15.75
2470	NYSE	CW	Fri, Mar 15, 2002	15.49	15.73	15.46	15.54
2469	NYSE	CW	Thu, Mar 14, 2002	15.62	15.62	15.49	15.53
2468	NYSE	CW	Wed, Mar 13, 2002	15.68	15.73	15.59	15.62
2467	NYSE	CW	Tue, Mar 12, 2002	15.88	15.93	15.70	15.71
2466	NYSE	CW	Mon, Mar 11, 2002	15.88	15.94	15.75	15.82
2465	NYSE	CW	Fri, Mar 8, 2002	15.80	15.83	15.71	15.83
2464	NYSE	CW	Thu, Mar 7, 2002	15.88	15.90	15.69	15.80
2463	NYSE	CW	Wed, Mar 6, 2002	15.74	15.81	15.29	15.81
2462	NYSE	CW	Tue, Mar 5, 2002	15.78	16.03	15.70	15.70
2461	NYSE	CW	Mon, Mar 4, 2002	15.69	16.00	15.68	15.74
2460	NYSE	CW	Fri, Mar 1, 2002	15.50	15.75	15.50	15.63
2459	NYSE	CW	Thu, Feb 28, 2002	15.36	15.98	15.24	15.50
2458	NYSE	CW	Wed, Feb 27, 2002	15.27	16.39	15.09	15.38
2457	NYSE	CW	Tue, Feb 26, 2002	15.00	15.31	14.80	15.21
2456	NYSE	CW	Mon, Feb 25, 2002	14.39	14.95	14.39	14.94
2455	NYSE	CW	Fri, Feb 22, 2002	14.43	14.50	14.33	14.43
2454	NYSE	CW	Thu, Feb 21, 2002	14.68	14.84	14.34	14.43
2453	NYSE	CW	Wed, Feb 20, 2002	14.23	14.64	14.23	14.50
2452	NYSE	CW	Tue, Feb 19, 2002	13.83	14.25	13.82	14.23
2451	NYSE	CW	Fri, Feb 15, 2002	13.54	13.85	13.48	13.84
2450	NYSE	CW	Thu, Feb 14, 2002	13.38	13.69	13.38	13.59
2449	NYSE	CW	Wed, Feb 13, 2002	13.08	13.45	13.05	13.40
2448	NYSE	CW	Tue, Feb 12, 2002	12.65	13.08	12.64	13.08
2447	NYSE	CW	Mon, Feb 11, 2002	12.50	12.65	12.50	12.65
2446	NYSE	CW	Fri, Feb 8, 2002	12.49	12.63	12.44	12.54
2445	NYSE	CW	Thu, Feb 7, 2002	12.26	12.58	12.26	12.44
2444	NYSE	CW	Wed, Feb 6, 2002	12.38	12.75	12.03	12.15
2443	NYSE	CW	Tue, Feb 5, 2002	11.54	11.74	11.38	11.74
2442	NYSE	CW	Mon, Feb 4, 2002	11.71	11.74	11.54	11.54
2441	NYSE	CW	Fri, Feb 1, 2002	11.75	11.80	11.71	11.73
2440	NYSE	CW	Thu, Jan 31, 2002	11.84	11.84	11.75	11.79
2439	NYSE	CW	Wed, Jan 30, 2002	11.57	11.88	11.57	11.86
2438	NYSE	CW	Tue, Jan 29, 2002	11.67	11.71	11.59	11.59
2437	NYSE	CW	Mon, Jan 28, 2002	11.78	11.78	11.53	11.67
2436	NYSE	CW	Fri, Jan 25, 2002	11.84	11.91	11.64	11.84
2435	NYSE	CW	Thu, Jan 24, 2002	11.88	11.88	11.85	11.85
2434	NYSE	CW	Wed, Jan 23, 2002	11.91	11.99	11.86	11.92
2433	NYSE	CW	Tue, Jan 22, 2002	11.83	11.93	11.83	11.91
2432	NYSE	CW	Fri, Jan 18, 2002	11.86	11.91	11.71	11.80
2431	NYSE	CW	Thu, Jan 17, 2002	11.58	11.80	11.56	11.80
2430	NYSE	CW	Wed, Jan 16, 2002	11.68	11.68	11.54	11.59
2429	NYSE	CW	Tue, Jan 15, 2002	11.56	11.63	11.56	11.63
2428	NYSE	CW	Mon, Jan 14, 2002	11.48	11.56	11.28	11.53
2427	NYSE	CW	Fri, Jan 11, 2002	11.48	11.50	11.46	11.46
2426	NYSE	CW	Thu, Jan 10, 2002	11.50	11.50	11.42	11.50
2425	NYSE	CW	Wed, Jan 9, 2002	11.50	11.50	11.45	11.45
2424	NYSE	CW	Tue, Jan 8, 2002	11.64	11.66	11.50	11.52
2423	NYSE	CW	Mon, Jan 7, 2002	11.75	11.75	11.40	11.57
2422	NYSE	CW	Fri, Jan 4, 2002	11.86	11.86	11.73	11.75
2421	NYSE	CW	Thu, Jan 3, 2002	12.00	12.03	11.75	11.83
2420	NYSE	CW	Wed, Jan 2, 2002	11.96	11.96	11.84	11.94
2419	NYSE	CW	Mon, Dec 31, 2001	12.03	12.06	11.75	11.94
2418	NYSE	CW	Fri, Dec 28, 2001	11.88	12.07	11.88	12.02
2417	NYSE	CW	Thu, Dec 27, 2001	11.75	11.97	11.73	11.88
2416	NYSE	CW	Wed, Dec 26, 2001	11.75	11.81	11.74	11.77
2415	NYSE	CW	Mon, Dec 24, 2001	11.74	11.75	11.73	11.75
2414	NYSE	CW	Fri, Dec 21, 2001	11.36	11.74	11.35	11.74
2413	NYSE	CW	Thu, Dec 20, 2001	11.18	11.38	11.15	11.30
2412	NYSE	CW	Wed, Dec 19, 2001	11.10	11.30	11.10	11.20
2411	NYSE	CW	Tue, Dec 18, 2001	10.98	11.13	10.86	11.11
2410	NYSE	CW	Mon, Dec 17, 2001	10.88	11.00	10.84	11.00
2409	NYSE	CW	Fri, Dec 14, 2001	10.80	10.88	10.78	10.88
2408	NYSE	CW	Thu, Dec 13, 2001	10.80	10.86	10.74	10.80
2407	NYSE	CW	Wed, Dec 12, 2001	10.85	10.87	10.76	10.85
2406	NYSE	CW	Tue, Dec 11, 2001	10.58	10.83	10.58	10.83
2405	NYSE	CW	Mon, Dec 10, 2001	10.65	10.65	10.45	10.59
2404	NYSE	CW	Fri, Dec 7, 2001	10.50	10.65	10.50	10.63
2403	NYSE	CW	Thu, Dec 6, 2001	10.55	10.57	10.44	10.50
2402	NYSE	CW	Wed, Dec 5, 2001	10.48	10.63	10.28	10.60
2401	NYSE	CW	Tue, Dec 4, 2001	10.50	10.63	10.45	10.48
2400	NYSE	CW	Mon, Dec 3, 2001	10.55	10.55	10.35	10.45
2399	NYSE	CW	Fri, Nov 30, 2001	10.54	10.70	10.33	10.60
2398	NYSE	CW	Thu, Nov 29, 2001	10.79	10.79	10.38	10.60
2397	NYSE	CW	Wed, Nov 28, 2001	11.01	11.03	10.85	10.85
2396	NYSE	CW	Tue, Nov 27, 2001	11.01	11.08	10.96	11.08
2395	NYSE	CW	Mon, Nov 26, 2001	11.06	11.06	10.89	10.99
2394	NYSE	CW	Fri, Nov 23, 2001	10.85	11.00	10.85	11.00
2393	NYSE	CW	Wed, Nov 21, 2001	10.79	10.85	10.79	10.85
2392	NYSE	CW	Tue, Nov 20, 2001	11.08	11.08	10.78	10.91
2391	NYSE	CW	Mon, Nov 19, 2001	10.98	11.11	10.98	11.11
2390	NYSE	CW	Fri, Nov 16, 2001	10.89	10.99	10.89	10.98
2389	NYSE	CW	Thu, Nov 15, 2001	10.76	10.91	10.76	10.87
2388	NYSE	CW	Wed, Nov 14, 2001	10.80	10.82	10.78	10.82
2387	NYSE	CW	Tue, Nov 13, 2001	10.91	10.91	10.81	10.82
2386	NYSE	CW	Mon, Nov 12, 2001	10.88	10.96	10.82	10.89
2385	NYSE	CW	Fri, Nov 9, 2001	10.98	11.01	10.90	10.90
2384	NYSE	CW	Thu, Nov 8, 2001	11.03	11.08	10.98	10.98
2383	NYSE	CW	Wed, Nov 7, 2001	11.13	11.76	10.98	10.98
2382	NYSE	CW	Tue, Nov 6, 2001	11.30	11.30	11.10	11.14
2381	NYSE	CW	Mon, Nov 5, 2001	11.35	11.35	11.35	11.35
2380	NYSE	CW	Fri, Nov 2, 2001	11.65	11.65	11.35	11.35
2379	NYSE	CW	Thu, Nov 1, 2001	11.55	11.75	11.55	11.65
2378	NYSE	CW	Wed, Oct 31, 2001	11.69	11.69	11.48	11.58
2377	NYSE	CW	Tue, Oct 30, 2001	12.14	12.14	11.56	11.69
2376	NYSE	CW	Mon, Oct 29, 2001	12.50	12.51	12.31	12.31
2375	NYSE	CW	Fri, Oct 26, 2001	12.21	12.68	12.21	12.56
2374	NYSE	CW	Thu, Oct 25, 2001	11.80	12.31	11.80	12.28
2373	NYSE	CW	Wed, Oct 24, 2001	11.63	11.83	11.63	11.78
2372	NYSE	CW	Tue, Oct 23, 2001	11.56	11.60	11.56	11.59
2371	NYSE	CW	Mon, Oct 22, 2001	11.69	11.69	11.53	11.54
2370	NYSE	CW	Fri, Oct 19, 2001	11.51	11.69	11.46	11.69
2369	NYSE	CW	Thu, Oct 18, 2001	11.50	11.52	11.48	11.49
2368	NYSE	CW	Wed, Oct 17, 2001	11.48	11.55	11.44	11.47
2367	NYSE	CW	Tue, Oct 16, 2001	11.29	11.44	11.21	11.44
2366	NYSE	CW	Mon, Oct 15, 2001	11.25	11.38	11.16	11.26
2365	NYSE	CW	Fri, Oct 12, 2001	11.44	11.44	11.31	11.33
2364	NYSE	CW	Thu, Oct 11, 2001	11.30	11.46	11.29	11.44
2363	NYSE	CW	Wed, Oct 10, 2001	11.35	11.35	11.18	11.26
2362	NYSE	CW	Tue, Oct 9, 2001	11.61	11.61	11.33	11.33
2361	NYSE	CW	Mon, Oct 8, 2001	11.50	11.61	11.50	11.61
2360	NYSE	CW	Fri, Oct 5, 2001	11.38	11.50	11.32	11.44
2359	NYSE	CW	Thu, Oct 4, 2001	11.40	11.46	11.29	11.32
2358	NYSE	CW	Wed, Oct 3, 2001	11.10	11.49	11.10	11.43
2357	NYSE	CW	Tue, Oct 2, 2001	11.44	11.48	11.30	11.30
2356	NYSE	CW	Mon, Oct 1, 2001	11.60	11.60	11.49	11.49
2355	NYSE	CW	Fri, Sep 28, 2001	10.98	11.65	10.90	11.65
2354	NYSE	CW	Thu, Sep 27, 2001	10.40	10.91	10.40	10.91
2353	NYSE	CW	Wed, Sep 26, 2001	10.23	10.34	10.17	10.34
2352	NYSE	CW	Tue, Sep 25, 2001	10.25	10.29	10.11	10.29
2351	NYSE	CW	Mon, Sep 24, 2001	10.15	10.32	10.13	10.25
2350	NYSE	CW	Fri, Sep 21, 2001	10.43	10.43	9.96	10.09
2349	NYSE	CW	Thu, Sep 20, 2001	10.84	10.84	10.44	10.53
2348	NYSE	CW	Wed, Sep 19, 2001	11.39	11.39	10.89	10.91
2347	NYSE	CW	Tue, Sep 18, 2001	11.23	11.48	11.23	11.45
2346	NYSE	CW	Mon, Sep 17, 2001	11.56	11.56	11.18	11.18
2345	NYSE	CW	Mon, Sep 10, 2001	11.24	11.59	11.24	11.56
2344	NYSE	CW	Fri, Sep 7, 2001	11.63	11.63	11.25	11.25
2343	NYSE	CW	Thu, Sep 6, 2001	11.69	11.70	11.63	11.66
2342	NYSE	CW	Wed, Sep 5, 2001	11.91	11.91	11.58	11.74
2341	NYSE	CW	Tue, Sep 4, 2001	12.10	12.10	11.91	11.91
2340	NYSE	CW	Fri, Aug 31, 2001	12.13	12.23	12.10	12.10
2339	NYSE	CW	Thu, Aug 30, 2001	12.10	12.28	12.08	12.10
2338	NYSE	CW	Wed, Aug 29, 2001	12.14	12.15	11.98	12.06
2337	NYSE	CW	Tue, Aug 28, 2001	12.06	12.18	12.06	12.10
2336	NYSE	CW	Mon, Aug 27, 2001	12.05	12.14	12.05	12.05
2335	NYSE	CW	Fri, Aug 24, 2001	12.03	12.05	12.00	12.01
2334	NYSE	CW	Thu, Aug 23, 2001	12.13	12.13	12.03	12.03
2333	NYSE	CW	Wed, Aug 22, 2001	12.10	12.13	12.06	12.11
2332	NYSE	CW	Tue, Aug 21, 2001	12.20	12.20	12.09	12.09
2331	NYSE	CW	Mon, Aug 20, 2001	12.45	12.45	12.16	12.20
2330	NYSE	CW	Fri, Aug 17, 2001	12.44	12.59	12.44	12.50
2329	NYSE	CW	Thu, Aug 16, 2001	12.40	12.50	12.36	12.41
2328	NYSE	CW	Wed, Aug 15, 2001	12.45	12.67	12.43	12.43
2327	NYSE	CW	Tue, Aug 14, 2001	12.46	12.46	12.40	12.43
2326	NYSE	CW	Mon, Aug 13, 2001	12.46	12.47	12.40	12.46
2325	NYSE	CW	Fri, Aug 10, 2001	12.31	12.50	12.31	12.49
2324	NYSE	CW	Thu, Aug 9, 2001	12.28	12.28	12.18	12.28
2323	NYSE	CW	Wed, Aug 8, 2001	12.43	12.43	12.31	12.31
2322	NYSE	CW	Tue, Aug 7, 2001	12.45	12.45	12.37	12.43
2321	NYSE	CW	Mon, Aug 6, 2001	12.44	12.47	12.38	12.45
2320	NYSE	CW	Fri, Aug 3, 2001	12.41	12.41	12.36	12.41
2319	NYSE	CW	Thu, Aug 2, 2001	12.50	12.50	12.44	12.44
2318	NYSE	CW	Wed, Aug 1, 2001	12.45	12.53	12.45	12.53
2317	NYSE	CW	Tue, Jul 31, 2001	12.42	12.46	12.40	12.43
2316	NYSE	CW	Mon, Jul 30, 2001	12.46	12.65	12.40	12.46
2315	NYSE	CW	Fri, Jul 27, 2001	12.46	12.46	12.19	12.46
2314	NYSE	CW	Thu, Jul 26, 2001	12.25	12.66	12.25	12.46
2313	NYSE	CW	Wed, Jul 25, 2001	12.00	12.19	12.00	12.19
2312	NYSE	CW	Tue, Jul 24, 2001	12.15	12.16	12.00	12.01
2311	NYSE	CW	Mon, Jul 23, 2001	12.44	12.44	12.20	12.20
2310	NYSE	CW	Fri, Jul 20, 2001	12.38	12.51	12.38	12.44
2309	NYSE	CW	Thu, Jul 19, 2001	12.33	12.50	12.31	12.31
2308	NYSE	CW	Wed, Jul 18, 2001	12.29	12.49	12.28	12.29
2307	NYSE	CW	Tue, Jul 17, 2001	12.09	12.25	12.06	12.25
2306	NYSE	CW	Mon, Jul 16, 2001	12.54	12.54	12.09	12.09
2305	NYSE	CW	Fri, Jul 13, 2001	12.51	12.58	12.49	12.52
2304	NYSE	CW	Thu, Jul 12, 2001	12.43	12.73	12.43	12.50
2303	NYSE	CW	Wed, Jul 11, 2001	12.33	12.45	12.25	12.40
2302	NYSE	CW	Tue, Jul 10, 2001	12.44	12.44	12.38	12.38
2301	NYSE	CW	Mon, Jul 9, 2001	12.48	12.48	12.46	12.46
2300	NYSE	CW	Fri, Jul 6, 2001	12.56	12.56	12.48	12.49
2299	NYSE	CW	Thu, Jul 5, 2001	12.71	12.71	12.50	12.60
2298	NYSE	CW	Tue, Jul 3, 2001	12.80	12.80	12.59	12.66
2297	NYSE	CW	Mon, Jul 2, 2001	13.18	13.24	12.74	12.80
2296	NYSE	CW	Fri, Jun 29, 2001	12.91	13.43	12.91	13.43
2295	NYSE	CW	Thu, Jun 28, 2001	12.56	12.85	12.56	12.85
2294	NYSE	CW	Wed, Jun 27, 2001	12.41	12.56	12.41	12.54
2293	NYSE	CW	Tue, Jun 26, 2001	12.50	12.63	12.36	12.40
2292	NYSE	CW	Mon, Jun 25, 2001	12.63	12.63	12.55	12.55
2291	NYSE	CW	Fri, Jun 22, 2001	12.75	12.84	12.75	12.78
2290	NYSE	CW	Thu, Jun 21, 2001	12.72	12.81	12.63	12.74
2289	NYSE	CW	Wed, Jun 20, 2001	12.14	12.70	12.14	12.70
2288	NYSE	CW	Tue, Jun 19, 2001	12.10	12.14	12.10	12.14
2287	NYSE	CW	Mon, Jun 18, 2001	12.24	12.24	12.08	12.08
2286	NYSE	CW	Fri, Jun 15, 2001	12.10	12.25	12.10	12.24
2285	NYSE	CW	Thu, Jun 14, 2001	12.25	12.37	12.10	12.10
2284	NYSE	CW	Wed, Jun 13, 2001	11.90	12.28	11.90	12.28
2283	NYSE	CW	Tue, Jun 12, 2001	11.94	11.94	11.81	11.88
2282	NYSE	CW	Mon, Jun 11, 2001	11.93	11.98	11.93	11.98
2281	NYSE	CW	Fri, Jun 8, 2001	12.11	12.11	11.90	11.90
2280	NYSE	CW	Thu, Jun 7, 2001	12.23	12.30	12.16	12.16
2279	NYSE	CW	Wed, Jun 6, 2001	12.31	12.31	12.23	12.25
2278	NYSE	CW	Tue, Jun 5, 2001	12.38	12.38	12.38	12.38
2277	NYSE	CW	Mon, Jun 4, 2001	12.20	12.41	12.20	12.39
2276	NYSE	CW	Fri, Jun 1, 2001	12.00	12.20	12.00	12.20
2275	NYSE	CW	Thu, May 31, 2001	11.93	12.08	11.88	11.98
2274	NYSE	CW	Wed, May 30, 2001	11.71	11.91	11.71	11.91
2273	NYSE	CW	Tue, May 29, 2001	11.42	11.75	11.42	11.72
2272	NYSE	CW	Fri, May 25, 2001	11.42	11.42	11.42	11.42
2271	NYSE	CW	Thu, May 24, 2001	11.53	11.53	11.43	11.44
2270	NYSE	CW	Wed, May 23, 2001	11.43	11.46	11.40	11.40
2269	NYSE	CW	Tue, May 22, 2001	11.51	11.51	11.43	11.43
2268	NYSE	CW	Mon, May 21, 2001	11.51	11.57	11.50	11.51
2267	NYSE	CW	Fri, May 18, 2001	11.40	11.58	11.40	11.58
2266	NYSE	CW	Thu, May 17, 2001	11.53	11.62	11.41	11.46
2265	NYSE	CW	Wed, May 16, 2001	11.55	11.60	11.50	11.50
2264	NYSE	CW	Tue, May 15, 2001	11.60	11.60	11.50	11.50
2263	NYSE	CW	Mon, May 14, 2001	11.65	11.65	11.56	11.63
2262	NYSE	CW	Fri, May 11, 2001	11.93	11.93	11.66	11.66
2261	NYSE	CW	Thu, May 10, 2001	11.88	11.90	11.83	11.85
2260	NYSE	CW	Wed, May 9, 2001	11.82	11.82	11.82	11.82
2259	NYSE	CW	Tue, May 8, 2001	11.90	11.90	11.80	11.80
2258	NYSE	CW	Mon, May 7, 2001	11.80	11.95	11.79	11.84
2257	NYSE	CW	Fri, May 4, 2001	11.63	11.77	11.63	11.77
2256	NYSE	CW	Thu, May 3, 2001	11.65	11.78	11.48	11.69
2255	NYSE	CW	Wed, May 2, 2001	11.36	11.71	11.36	11.71
2254	NYSE	CW	Tue, May 1, 2001	11.36	11.36	11.26	11.34
2253	NYSE	CW	Mon, Apr 30, 2001	11.38	11.43	11.33	11.35
2252	NYSE	CW	Fri, Apr 27, 2001	11.16	11.35	11.16	11.35
2251	NYSE	CW	Thu, Apr 26, 2001	11.45	11.50	11.18	11.18
2250	NYSE	CW	Wed, Apr 25, 2001	11.38	11.51	11.38	11.43
2249	NYSE	CW	Tue, Apr 24, 2001	11.25	11.41	11.25	11.35
2248	NYSE	CW	Mon, Apr 23, 2001	11.40	11.40	11.25	11.30
2247	NYSE	CW	Fri, Apr 20, 2001	11.72	11.72	11.40	11.40
2246	NYSE	CW	Thu, Apr 19, 2001	11.73	11.74	11.68	11.72
2245	NYSE	CW	Wed, Apr 18, 2001	11.59	11.75	11.59	11.75
2244	NYSE	CW	Tue, Apr 17, 2001	11.53	11.58	11.51	11.54
2243	NYSE	CW	Mon, Apr 16, 2001	11.56	11.56	11.45	11.47
2242	NYSE	CW	Thu, Apr 12, 2001	11.95	11.95	11.90	11.91
2241	NYSE	CW	Wed, Apr 11, 2001	12.08	12.08	12.00	12.00
2240	NYSE	CW	Tue, Apr 10, 2001	12.17	12.17	12.08	12.08
2239	NYSE	CW	Mon, Apr 9, 2001	12.15	12.19	12.15	12.19
2238	NYSE	CW	Fri, Apr 6, 2001	12.19	12.19	12.16	12.18
2237	NYSE	CW	Thu, Apr 5, 2001	12.05	12.30	12.05	12.23
2236	NYSE	CW	Wed, Apr 4, 2001	12.29	12.29	12.05	12.05
2235	NYSE	CW	Tue, Apr 3, 2001	12.41	12.51	12.31	12.31
2234	NYSE	CW	Mon, Apr 2, 2001	12.06	12.55	12.03	12.44
2233	NYSE	CW	Fri, Mar 30, 2001	11.50	12.13	11.50	12.06
2232	NYSE	CW	Thu, Mar 29, 2001	11.50	11.52	11.46	11.46
2231	NYSE	CW	Wed, Mar 28, 2001	11.51	11.56	11.48	11.50
2230	NYSE	CW	Tue, Mar 27, 2001	11.65	11.71	11.50	11.51
2229	NYSE	CW	Mon, Mar 26, 2001	11.75	12.03	11.65	11.68
2228	NYSE	CW	Fri, Mar 23, 2001	11.68	11.74	11.63	11.74
2227	NYSE	CW	Thu, Mar 22, 2001	11.70	11.70	11.48	11.70
2226	NYSE	CW	Wed, Mar 21, 2001	11.73	11.73	11.66	11.69
2225	NYSE	CW	Tue, Mar 20, 2001	11.44	11.80	11.44	11.76
2224	NYSE	CW	Mon, Mar 19, 2001	11.43	11.44	11.40	11.44
2223	NYSE	CW	Fri, Mar 16, 2001	11.60	11.60	11.43	11.44
2222	NYSE	CW	Thu, Mar 15, 2001	11.80	11.80	11.60	11.60
2221	NYSE	CW	Wed, Mar 14, 2001	11.87	11.87	11.77	11.77
2220	NYSE	CW	Tue, Mar 13, 2001	11.82	11.90	11.82	11.90
2219	NYSE	CW	Mon, Mar 12, 2001	11.86	11.91	11.81	11.81
2218	NYSE	CW	Fri, Mar 9, 2001	11.90	11.90	11.85	11.85
2217	NYSE	CW	Thu, Mar 8, 2001	11.74	11.91	11.74	11.90
2216	NYSE	CW	Wed, Mar 7, 2001	12.06	12.06	11.70	11.75
2215	NYSE	CW	Tue, Mar 6, 2001	11.95	12.08	11.95	12.06
2214	NYSE	CW	Mon, Mar 5, 2001	11.93	11.93	11.90	11.91
2213	NYSE	CW	Fri, Mar 2, 2001	11.85	11.98	11.85	11.94
2212	NYSE	CW	Thu, Mar 1, 2001	11.98	11.98	11.81	11.81
2211	NYSE	CW	Wed, Feb 28, 2001	12.09	12.09	11.90	11.98
2210	NYSE	CW	Tue, Feb 27, 2001	12.13	12.14	12.03	12.03
2209	NYSE	CW	Mon, Feb 26, 2001	12.09	12.17	12.06	12.08
2208	NYSE	CW	Fri, Feb 23, 2001	12.29	12.29	12.10	12.12
2207	NYSE	CW	Thu, Feb 22, 2001	12.43	12.43	12.21	12.26
2206	NYSE	CW	Wed, Feb 21, 2001	12.49	12.54	12.40	12.45
2205	NYSE	CW	Tue, Feb 20, 2001	12.54	12.54	12.49	12.49
2204	NYSE	CW	Fri, Feb 16, 2001	12.48	12.56	12.45	12.56
2203	NYSE	CW	Thu, Feb 15, 2001	12.41	12.50	12.41	12.50
2202	NYSE	CW	Wed, Feb 14, 2001	12.38	12.48	12.38	12.47
2201	NYSE	CW	Tue, Feb 13, 2001	12.25	12.39	12.25	12.37
2200	NYSE	CW	Mon, Feb 12, 2001	11.92	12.25	11.92	12.25
2199	NYSE	CW	Fri, Feb 9, 2001	11.95	11.96	11.90	11.90
2198	NYSE	CW	Thu, Feb 8, 2001	12.06	12.24	11.96	12.00
2197	NYSE	CW	Wed, Feb 7, 2001	11.88	12.06	11.88	12.05
2196	NYSE	CW	Tue, Feb 6, 2001	11.81	11.93	11.81	11.88
2195	NYSE	CW	Mon, Feb 5, 2001	11.84	11.87	11.81	11.82
2194	NYSE	CW	Fri, Feb 2, 2001	11.81	11.85	11.68	11.81
2193	NYSE	CW	Thu, Feb 1, 2001	11.93	11.93	11.79	11.79
2192	NYSE	CW	Wed, Jan 31, 2001	11.94	12.06	11.88	11.88
2191	NYSE	CW	Tue, Jan 30, 2001	11.93	11.96	11.89	11.94
2190	NYSE	CW	Mon, Jan 29, 2001	11.93	11.95	11.93	11.95
2189	NYSE	CW	Fri, Jan 26, 2001	11.84	11.94	11.81	11.94
2188	NYSE	CW	Thu, Jan 25, 2001	11.94	11.94	11.86	11.86
2187	NYSE	CW	Wed, Jan 24, 2001	12.06	12.06	11.92	11.95
2186	NYSE	CW	Tue, Jan 23, 2001	11.89	12.14	11.89	12.08
2185	NYSE	CW	Mon, Jan 22, 2001	11.78	11.86	11.78	11.83
2184	NYSE	CW	Fri, Jan 19, 2001	12.03	12.03	11.81	11.81
2183	NYSE	CW	Thu, Jan 18, 2001	11.86	12.11	11.86	12.06
2182	NYSE	CW	Wed, Jan 17, 2001	11.91	11.97	11.86	11.86
2181	NYSE	CW	Tue, Jan 16, 2001	12.00	12.00	11.70	11.84
2180	NYSE	CW	Fri, Jan 12, 2001	12.28	12.31	12.06	12.06
2179	NYSE	CW	Thu, Jan 11, 2001	12.31	12.41	12.31	12.34
2178	NYSE	CW	Wed, Jan 10, 2001	12.41	12.41	12.38	12.38
2177	NYSE	CW	Tue, Jan 9, 2001	12.78	12.91	12.38	12.38
2176	NYSE	CW	Mon, Jan 8, 2001	12.67	12.75	12.67	12.75
2175	NYSE	CW	Fri, Jan 5, 2001	12.75	12.75	12.59	12.67
2174	NYSE	CW	Thu, Jan 4, 2001	12.47	12.75	12.44	12.75
2173	NYSE	CW	Wed, Jan 3, 2001	12.03	12.56	12.03	12.53
2172	NYSE	CW	Tue, Jan 2, 2001	11.81	12.06	11.80	11.84
2171	NYSE	CW	Fri, Dec 29, 2000	11.69	11.89	11.59	11.63
2170	NYSE	CW	Thu, Dec 28, 2000	11.59	11.69	11.58	11.69
2169	NYSE	CW	Wed, Dec 27, 2000	11.16	11.47	11.16	11.47
2168	NYSE	CW	Tue, Dec 26, 2000	11.16	11.16	11.06	11.13
2167	NYSE	CW	Fri, Dec 22, 2000	11.09	11.25	11.06	11.16
2166	NYSE	CW	Thu, Dec 21, 2000	10.84	10.95	10.84	10.94
2165	NYSE	CW	Wed, Dec 20, 2000	11.28	11.30	10.84	10.84
2164	NYSE	CW	Tue, Dec 19, 2000	11.28	11.31	11.27	11.31
2163	NYSE	CW	Mon, Dec 18, 2000	11.33	11.45	11.33	11.33
2162	NYSE	CW	Fri, Dec 15, 2000	11.30	11.38	11.28	11.33
2161	NYSE	CW	Thu, Dec 14, 2000	11.67	11.67	11.30	11.30
2160	NYSE	CW	Wed, Dec 13, 2000	11.83	11.83	11.67	11.69
2159	NYSE	CW	Tue, Dec 12, 2000	11.92	11.92	11.83	11.84
2158	NYSE	CW	Mon, Dec 11, 2000	12.25	12.25	11.94	11.95
2157	NYSE	CW	Fri, Dec 8, 2000	12.28	12.33	12.25	12.28
2156	NYSE	CW	Thu, Dec 7, 2000	12.56	12.56	12.25	12.25
2155	NYSE	CW	Wed, Dec 6, 2000	12.77	12.77	12.56	12.56
2154	NYSE	CW	Tue, Dec 5, 2000	12.50	12.77	12.50	12.77
2153	NYSE	CW	Mon, Dec 4, 2000	12.45	12.59	12.39	12.47
2152	NYSE	CW	Fri, Dec 1, 2000	12.09	12.42	12.08	12.42
2151	NYSE	CW	Thu, Nov 30, 2000	12.23	12.23	11.98	12.13
2150	NYSE	CW	Wed, Nov 29, 2000	11.98	12.27	11.98	12.27
2149	NYSE	CW	Tue, Nov 28, 2000	12.17	12.22	12.06	12.06
2148	NYSE	CW	Mon, Nov 27, 2000	12.28	12.30	12.17	12.17
2147	NYSE	CW	Fri, Nov 24, 2000	12.16	12.25	12.16	12.25
2146	NYSE	CW	Wed, Nov 22, 2000	12.13	12.19	12.13	12.19
2145	NYSE	CW	Tue, Nov 21, 2000	12.08	12.11	12.00	12.06
2144	NYSE	CW	Mon, Nov 20, 2000	11.84	12.02	11.84	12.02
2143	NYSE	CW	Fri, Nov 17, 2000	11.94	11.95	11.78	11.88
2142	NYSE	CW	Thu, Nov 16, 2000	11.84	11.92	11.84	11.88
2141	NYSE	CW	Wed, Nov 15, 2000	11.89	11.98	11.88	11.88
2140	NYSE	CW	Tue, Nov 14, 2000	11.92	11.95	11.78	11.84
2139	NYSE	CW	Mon, Nov 13, 2000	11.72	11.97	11.69	11.95
2138	NYSE	CW	Fri, Nov 10, 2000	11.83	11.86	11.72	11.75
2137	NYSE	CW	Thu, Nov 9, 2000	12.09	12.09	11.86	11.88
2136	NYSE	CW	Wed, Nov 8, 2000	12.42	12.42	12.11	12.11
2135	NYSE	CW	Tue, Nov 7, 2000	12.66	12.78	12.45	12.45
2134	NYSE	CW	Mon, Nov 6, 2000	12.47	12.72	12.47	12.69
2133	NYSE	CW	Fri, Nov 3, 2000	12.28	12.41	12.20	12.41
2132	NYSE	CW	Thu, Nov 2, 2000	12.06	12.25	12.03	12.25
2131	NYSE	CW	Wed, Nov 1, 2000	11.83	12.06	11.83	12.02
2130	NYSE	CW	Tue, Oct 31, 2000	11.83	11.83	11.78	11.78
2129	NYSE	CW	Mon, Oct 30, 2000	11.80	11.80	11.66	11.78
2128	NYSE	CW	Fri, Oct 27, 2000	11.83	11.83	11.83	11.83
2127	NYSE	CW	Thu, Oct 26, 2000	11.83	11.83	11.78	11.83
2126	NYSE	CW	Wed, Oct 25, 2000	12.00	12.00	11.77	11.77
2125	NYSE	CW	Tue, Oct 24, 2000	12.00	12.20	12.00	12.03
2124	NYSE	CW	Mon, Oct 23, 2000	11.91	11.97	11.91	11.97
2123	NYSE	CW	Fri, Oct 20, 2000	11.53	11.86	11.53	11.86
2122	NYSE	CW	Thu, Oct 19, 2000	11.47	11.47	11.47	11.47
2121	NYSE	CW	Wed, Oct 18, 2000	11.64	11.64	11.52	11.52
2120	NYSE	CW	Tue, Oct 17, 2000	11.72	11.72	11.64	11.64
2119	NYSE	CW	Mon, Oct 16, 2000	11.59	11.72	11.59	11.69
2118	NYSE	CW	Fri, Oct 13, 2000	11.30	11.55	11.30	11.55
2117	NYSE	CW	Thu, Oct 12, 2000	11.38	11.41	11.28	11.28
2116	NYSE	CW	Wed, Oct 11, 2000	11.53	11.53	11.45	11.47
2115	NYSE	CW	Tue, Oct 10, 2000	11.81	11.83	11.55	11.55
2114	NYSE	CW	Mon, Oct 9, 2000	12.02	12.02	11.83	11.83
2113	NYSE	CW	Fri, Oct 6, 2000	12.20	12.20	12.02	12.02
2112	NYSE	CW	Thu, Oct 5, 2000	12.30	12.38	12.23	12.25
2111	NYSE	CW	Wed, Oct 4, 2000	12.31	12.39	12.31	12.39
2110	NYSE	CW	Tue, Oct 3, 2000	12.03	12.38	12.03	12.38
2109	NYSE	CW	Mon, Oct 2, 2000	11.81	11.92	11.81	11.92
2108	NYSE	CW	Fri, Sep 29, 2000	11.77	11.80	11.69	11.80
2107	NYSE	CW	Thu, Sep 28, 2000	11.70	11.77	11.69	11.77
2106	NYSE	CW	Wed, Sep 27, 2000	11.66	11.73	11.66	11.69
2105	NYSE	CW	Tue, Sep 26, 2000	11.66	11.72	11.63	11.67
2104	NYSE	CW	Mon, Sep 25, 2000	11.67	11.72	11.64	11.69
2103	NYSE	CW	Fri, Sep 22, 2000	11.55	11.69	11.55	11.66
2102	NYSE	CW	Thu, Sep 21, 2000	11.50	11.55	11.47	11.55
2101	NYSE	CW	Wed, Sep 20, 2000	11.48	11.53	11.48	11.53
2100	NYSE	CW	Tue, Sep 19, 2000	11.55	11.55	11.55	11.55
2099	NYSE	CW	Mon, Sep 18, 2000	11.50	11.55	11.50	11.55
2098	NYSE	CW	Fri, Sep 15, 2000	11.72	11.72	11.50	11.50
2097	NYSE	CW	Thu, Sep 14, 2000	11.70	11.78	11.70	11.78
2096	NYSE	CW	Wed, Sep 13, 2000	11.38	11.75	11.38	11.75
2095	NYSE	CW	Tue, Sep 12, 2000	11.27	11.31	11.23	11.31
2094	NYSE	CW	Mon, Sep 11, 2000	11.31	11.31	11.25	11.27
2093	NYSE	CW	Fri, Sep 8, 2000	11.30	11.31	11.28	11.28
2092	NYSE	CW	Thu, Sep 7, 2000	11.30	11.33	11.30	11.33
2091	NYSE	CW	Wed, Sep 6, 2000	11.25	11.30	11.23	11.23
2090	NYSE	CW	Tue, Sep 5, 2000	11.30	11.30	11.19	11.20
2089	NYSE	CW	Fri, Sep 1, 2000	11.36	11.44	11.30	11.33
2088	NYSE	CW	Thu, Aug 31, 2000	11.73	11.75	11.31	11.36
2087	NYSE	CW	Wed, Aug 30, 2000	11.95	11.95	11.75	11.75
2086	NYSE	CW	Tue, Aug 29, 2000	11.91	12.09	11.88	11.89
2085	NYSE	CW	Mon, Aug 28, 2000	11.63	11.88	11.63	11.88
2084	NYSE	CW	Fri, Aug 25, 2000	11.63	11.63	11.63	11.63
2083	NYSE	CW	Thu, Aug 24, 2000	11.63	11.67	11.63	11.67
2082	NYSE	CW	Wed, Aug 23, 2000	11.55	11.66	11.55	11.66
2081	NYSE	CW	Tue, Aug 22, 2000	11.28	11.55	11.28	11.52
2080	NYSE	CW	Mon, Aug 21, 2000	11.00	11.28	11.00	11.25
2079	NYSE	CW	Fri, Aug 18, 2000	11.00	11.00	11.00	11.00
2078	NYSE	CW	Thu, Aug 17, 2000	10.84	11.00	10.83	11.00
2077	NYSE	CW	Wed, Aug 16, 2000	10.95	10.95	10.88	10.88
2076	NYSE	CW	Tue, Aug 15, 2000	11.05	11.05	10.92	10.92
2075	NYSE	CW	Mon, Aug 14, 2000	11.00	11.05	11.00	11.05
2074	NYSE	CW	Fri, Aug 11, 2000	10.83	10.97	10.69	10.97
2073	NYSE	CW	Thu, Aug 10, 2000	10.73	10.84	10.70	10.83
2072	NYSE	CW	Wed, Aug 9, 2000	10.64	10.80	10.64	10.77
2071	NYSE	CW	Tue, Aug 8, 2000	10.61	10.75	10.61	10.70
2070	NYSE	CW	Mon, Aug 7, 2000	10.59	10.84	10.58	10.59
2069	NYSE	CW	Fri, Aug 4, 2000	10.31	10.63	10.31	10.59
2068	NYSE	CW	Thu, Aug 3, 2000	10.11	10.25	9.92	10.25
2067	NYSE	CW	Wed, Aug 2, 2000	9.97	10.17	9.97	10.14
2066	NYSE	CW	Tue, Aug 1, 2000	9.69	9.94	9.69	9.94
2065	NYSE	CW	Mon, Jul 31, 2000	9.56	9.70	9.53	9.70
2064	NYSE	CW	Fri, Jul 28, 2000	9.63	9.63	9.59	9.59
2063	NYSE	CW	Thu, Jul 27, 2000	9.63	9.64	9.63	9.64
2062	NYSE	CW	Wed, Jul 26, 2000	9.64	9.75	9.63	9.64
2061	NYSE	CW	Tue, Jul 25, 2000	9.34	9.58	9.34	9.58
2060	NYSE	CW	Mon, Jul 24, 2000	9.50	9.50	9.33	9.33
2059	NYSE	CW	Fri, Jul 21, 2000	9.39	9.50	9.39	9.45
2058	NYSE	CW	Thu, Jul 20, 2000	9.41	9.50	9.41	9.41
2057	NYSE	CW	Wed, Jul 19, 2000	9.34	9.38	9.33	9.38
2056	NYSE	CW	Tue, Jul 18, 2000	9.30	9.44	9.30	9.38
2055	NYSE	CW	Mon, Jul 17, 2000	9.16	9.27	9.13	9.27
2054	NYSE	CW	Fri, Jul 14, 2000	9.25	9.25	9.16	9.17
2053	NYSE	CW	Thu, Jul 13, 2000	9.28	9.28	9.28	9.28
2052	NYSE	CW	Wed, Jul 12, 2000	9.22	9.28	9.19	9.28
2051	NYSE	CW	Tue, Jul 11, 2000	9.30	9.30	9.25	9.28
2050	NYSE	CW	Mon, Jul 10, 2000	9.16	9.30	9.16	9.30
2049	NYSE	CW	Fri, Jul 7, 2000	9.22	9.22	9.17	9.17
2048	NYSE	CW	Thu, Jul 6, 2000	9.23	9.23	9.20	9.22
2047	NYSE	CW	Wed, Jul 5, 2000	9.28	9.30	9.28	9.30
2046	NYSE	CW	Mon, Jul 3, 2000	9.31	9.31	9.31	9.31
2045	NYSE	CW	Fri, Jun 30, 2000	9.31	9.39	9.29	9.29
2044	NYSE	CW	Thu, Jun 29, 2000	9.17	9.20	9.16	9.20
2043	NYSE	CW	Wed, Jun 28, 2000	9.25	9.25	9.20	9.20
2042	NYSE	CW	Tue, Jun 27, 2000	9.34	9.34	9.27	9.27
2041	NYSE	CW	Mon, Jun 26, 2000	9.41	9.41	9.31	9.31
2040	NYSE	CW	Fri, Jun 23, 2000	9.64	9.64	9.36	9.36
2039	NYSE	CW	Thu, Jun 22, 2000	9.64	9.66	9.64	9.66
2038	NYSE	CW	Wed, Jun 21, 2000	9.81	9.81	9.67	9.67
2037	NYSE	CW	Tue, Jun 20, 2000	9.75	9.97	9.75	9.84
2036	NYSE	CW	Mon, Jun 19, 2000	9.66	9.78	9.66	9.75
2035	NYSE	CW	Fri, Jun 16, 2000	9.30	9.52	9.30	9.52
2034	NYSE	CW	Thu, Jun 15, 2000	9.19	9.25	9.16	9.23
2033	NYSE	CW	Wed, Jun 14, 2000	9.19	9.25	9.19	9.20
2032	NYSE	CW	Tue, Jun 13, 2000	8.92	9.06	8.91	9.06
2031	NYSE	CW	Mon, Jun 12, 2000	8.70	8.94	8.67	8.92
2030	NYSE	CW	Fri, Jun 9, 2000	8.75	8.75	8.70	8.70
2029	NYSE	CW	Thu, Jun 8, 2000	8.80	8.80	8.75	8.77
2028	NYSE	CW	Wed, Jun 7, 2000	8.77	8.77	8.77	8.77
2027	NYSE	CW	Tue, Jun 6, 2000	8.80	8.80	8.80	8.80
2026	NYSE	CW	Mon, Jun 5, 2000	8.78	8.81	8.73	8.80
2025	NYSE	CW	Fri, Jun 2, 2000	8.80	8.84	8.72	8.84
2024	NYSE	CW	Thu, Jun 1, 2000	8.75	8.75	8.75	8.75
2023	NYSE	CW	Wed, May 31, 2000	8.63	8.70	8.63	8.70
2022	NYSE	CW	Tue, May 30, 2000	8.44	8.56	8.44	8.56
2021	NYSE	CW	Fri, May 26, 2000	8.42	8.44	8.41	8.42
2020	NYSE	CW	Thu, May 25, 2000	8.42	8.44	8.39	8.39
2019	NYSE	CW	Wed, May 24, 2000	8.61	8.61	8.36	8.42
2018	NYSE	CW	Tue, May 23, 2000	8.61	8.61	8.61	8.61
2017	NYSE	CW	Mon, May 22, 2000	8.72	8.72	8.63	8.63
2016	NYSE	CW	Fri, May 19, 2000	8.78	8.78	8.72	8.72
2015	NYSE	CW	Thu, May 18, 2000	8.53	8.66	8.52	8.66
2014	NYSE	CW	Wed, May 17, 2000	8.63	8.63	8.52	8.53
2013	NYSE	CW	Tue, May 16, 2000	8.75	8.75	8.67	8.67
2012	NYSE	CW	Mon, May 15, 2000	8.69	8.78	8.69	8.75
2011	NYSE	CW	Fri, May 12, 2000	8.80	8.81	8.69	8.69
2010	NYSE	CW	Thu, May 11, 2000	8.92	8.92	8.84	8.84
2009	NYSE	CW	Wed, May 10, 2000	8.98	8.98	8.91	8.91
2008	NYSE	CW	Tue, May 9, 2000	8.97	8.98	8.97	8.98
2007	NYSE	CW	Mon, May 8, 2000	8.97	8.98	8.95	8.95
2006	NYSE	CW	Fri, May 5, 2000	8.97	9.00	8.97	9.00
2005	NYSE	CW	Thu, May 4, 2000	8.97	8.97	8.97	8.97
2004	NYSE	CW	Wed, May 3, 2000	8.91	9.00	8.89	8.94
2003	NYSE	CW	Tue, May 2, 2000	9.00	9.00	8.91	8.91
2002	NYSE	CW	Mon, May 1, 2000	8.94	9.00	8.94	8.97
2001	NYSE	CW	Fri, Apr 28, 2000	8.88	8.91	8.88	8.91
2000	NYSE	CW	Thu, Apr 27, 2000	8.94	8.94	8.86	8.88
1999	NYSE	CW	Wed, Apr 26, 2000	8.97	8.97	8.92	8.92
1998	NYSE	CW	Tue, Apr 25, 2000	9.09	9.09	8.92	8.94
1997	NYSE	CW	Mon, Apr 24, 2000	9.19	9.25	9.09	9.13
1996	NYSE	CW	Thu, Apr 20, 2000	9.16	9.16	9.16	9.16
1995	NYSE	CW	Wed, Apr 19, 2000	9.11	9.19	9.09	9.14
1994	NYSE	CW	Tue, Apr 18, 2000	9.27	9.27	9.17	9.17
1993	NYSE	CW	Mon, Apr 17, 2000	9.31	9.34	9.28	9.31
1992	NYSE	CW	Fri, Apr 14, 2000	9.42	9.42	9.36	9.38
1991	NYSE	CW	Thu, Apr 13, 2000	9.45	9.50	9.42	9.45
1990	NYSE	CW	Wed, Apr 12, 2000	9.48	9.50	9.45	9.45
1989	NYSE	CW	Tue, Apr 11, 2000	9.66	9.66	9.50	9.50
1988	NYSE	CW	Mon, Apr 10, 2000	9.50	9.59	9.50	9.50
1987	NYSE	CW	Fri, Apr 7, 2000	9.70	9.70	9.48	9.48
1986	NYSE	CW	Thu, Apr 6, 2000	9.61	9.72	9.59	9.64
1985	NYSE	CW	Wed, Apr 5, 2000	9.25	9.61	9.25	9.61
1984	NYSE	CW	Tue, Apr 4, 2000	9.09	9.16	9.08	9.16
1983	NYSE	CW	Mon, Apr 3, 2000	9.14	9.14	9.08	9.08
1982	NYSE	CW	Fri, Mar 31, 2000	9.19	9.19	9.16	9.16
1981	NYSE	CW	Thu, Mar 30, 2000	9.20	9.25	9.16	9.16
1980	NYSE	CW	Wed, Mar 29, 2000	9.20	9.22	9.13	9.20
1979	NYSE	CW	Tue, Mar 28, 2000	9.28	9.28	9.19	9.20
1978	NYSE	CW	Mon, Mar 27, 2000	9.38	9.38	9.31	9.31
1977	NYSE	CW	Fri, Mar 24, 2000	9.66	9.66	9.41	9.41
1976	NYSE	CW	Thu, Mar 23, 2000	9.48	9.59	9.48	9.59
1975	NYSE	CW	Wed, Mar 22, 2000	9.48	9.48	9.48	9.48
1974	NYSE	CW	Tue, Mar 21, 2000	9.63	9.63	9.44	9.50
1973	NYSE	CW	Mon, Mar 20, 2000	9.66	9.66	9.66	9.66
1972	NYSE	CW	Fri, Mar 17, 2000	9.69	9.81	9.64	9.64
1971	NYSE	CW	Thu, Mar 16, 2000	9.45	9.75	9.45	9.75
1970	NYSE	CW	Wed, Mar 15, 2000	9.50	9.50	9.42	9.42
1969	NYSE	CW	Tue, Mar 14, 2000	9.53	9.56	9.50	9.50
1968	NYSE	CW	Mon, Mar 13, 2000	9.72	9.73	9.53	9.53
1967	NYSE	CW	Fri, Mar 10, 2000	9.80	9.80	9.72	9.73
1966	NYSE	CW	Thu, Mar 9, 2000	9.88	9.88	9.80	9.80
1965	NYSE	CW	Wed, Mar 8, 2000	9.81	9.81	9.81	9.81
1964	NYSE	CW	Tue, Mar 7, 2000	9.81	9.81	9.81	9.81
1963	NYSE	CW	Mon, Mar 6, 2000	9.91	9.97	9.80	9.80
1962	NYSE	CW	Fri, Mar 3, 2000	9.81	10.08	9.81	9.94
1961	NYSE	CW	Thu, Mar 2, 2000	9.47	9.78	9.47	9.78
1960	NYSE	CW	Wed, Mar 1, 2000	9.31	9.44	9.31	9.44
1959	NYSE	CW	Tue, Feb 29, 2000	9.16	9.41	9.16	9.25
1958	NYSE	CW	Mon, Feb 28, 2000	8.95	9.16	8.91	9.16
1957	NYSE	CW	Fri, Feb 25, 2000	8.88	8.95	8.88	8.95
1956	NYSE	CW	Thu, Feb 24, 2000	8.84	8.88	8.84	8.88
1955	NYSE	CW	Wed, Feb 23, 2000	8.75	8.86	8.75	8.86
1954	NYSE	CW	Tue, Feb 22, 2000	8.83	8.84	8.75	8.75
1953	NYSE	CW	Fri, Feb 18, 2000	8.86	8.86	8.83	8.83
1952	NYSE	CW	Thu, Feb 17, 2000	8.86	8.86	8.86	8.86
1951	NYSE	CW	Wed, Feb 16, 2000	8.83	8.83	8.83	8.83
1950	NYSE	CW	Tue, Feb 15, 2000	8.86	8.86	8.75	8.83
1949	NYSE	CW	Mon, Feb 14, 2000	8.92	8.92	8.89	8.89
1948	NYSE	CW	Fri, Feb 11, 2000	8.95	8.95	8.94	8.94
1947	NYSE	CW	Thu, Feb 10, 2000	8.91	8.97	8.91	8.97
1946	NYSE	CW	Wed, Feb 9, 2000	8.98	8.98	8.94	8.94
1945	NYSE	CW	Tue, Feb 8, 2000	9.03	9.03	8.91	8.97
1944	NYSE	CW	Mon, Feb 7, 2000	9.13	9.13	9.11	9.11
1943	NYSE	CW	Fri, Feb 4, 2000	9.20	9.20	9.08	9.13
1942	NYSE	CW	Thu, Feb 3, 2000	8.94	9.25	8.94	9.22
1941	NYSE	CW	Wed, Feb 2, 2000	8.89	8.91	8.89	8.89
1940	NYSE	CW	Tue, Feb 1, 2000	8.92	8.92	8.89	8.89
1939	NYSE	CW	Mon, Jan 31, 2000	8.94	8.94	8.91	8.92
1938	NYSE	CW	Fri, Jan 28, 2000	8.92	8.97	8.92	8.97
1937	NYSE	CW	Thu, Jan 27, 2000	8.94	8.94	8.92	8.92
1936	NYSE	CW	Wed, Jan 26, 2000	9.03	9.03	8.94	8.94
1935	NYSE	CW	Tue, Jan 25, 2000	9.16	9.16	9.06	9.06
1934	NYSE	CW	Mon, Jan 24, 2000	9.17	9.17	9.16	9.16
1933	NYSE	CW	Fri, Jan 21, 2000	9.19	9.19	9.17	9.17
1932	NYSE	CW	Thu, Jan 20, 2000	9.17	9.23	9.17	9.22
1931	NYSE	CW	Wed, Jan 19, 2000	9.28	9.28	9.19	9.22
1930	NYSE	CW	Tue, Jan 18, 2000	9.25	9.25	9.23	9.23
1929	NYSE	CW	Fri, Jan 14, 2000	9.17	9.19	9.17	9.19
1928	NYSE	CW	Thu, Jan 13, 2000	9.17	9.22	9.17	9.22
1927	NYSE	CW	Wed, Jan 12, 2000	9.19	9.23	9.17	9.19
1926	NYSE	CW	Tue, Jan 11, 2000	9.25	9.25	9.17	9.17
1925	NYSE	CW	Mon, Jan 10, 2000	9.19	9.31	9.19	9.25
1924	NYSE	CW	Fri, Jan 7, 2000	9.16	9.16	9.16	9.16
1923	NYSE	CW	Thu, Jan 6, 2000	9.19	9.19	9.14	9.16
1922	NYSE	CW	Wed, Jan 5, 2000	9.31	9.31	9.17	9.19
1921	NYSE	CW	Tue, Jan 4, 2000	9.16	9.28	9.16	9.28
1920	NYSE	CW	Mon, Jan 3, 2000	9.20	9.22	9.19	9.19
1919	NYSE	CW	Fri, Dec 31, 1999	9.22	9.22	9.19	9.22
1918	NYSE	CW	Thu, Dec 30, 1999	9.22	9.22	9.22	9.22
1917	NYSE	CW	Wed, Dec 29, 1999	8.97	9.20	8.97	9.20
1916	NYSE	CW	Tue, Dec 28, 1999	8.97	8.97	8.95	8.97
1915	NYSE	CW	Mon, Dec 27, 1999	9.00	9.00	8.88	8.97
1914	NYSE	CW	Thu, Dec 23, 1999	8.98	9.05	8.98	9.05
1913	NYSE	CW	Wed, Dec 22, 1999	8.98	8.98	8.94	8.98
1912	NYSE	CW	Tue, Dec 21, 1999	8.95	8.98	8.95	8.98
1911	NYSE	CW	Mon, Dec 20, 1999	8.97	9.00	8.92	8.95
1910	NYSE	CW	Fri, Dec 17, 1999	9.00	9.00	8.97	8.98
1909	NYSE	CW	Thu, Dec 16, 1999	8.96	9.00	8.95	8.97
1908	NYSE	CW	Wed, Dec 15, 1999	8.97	8.97	8.84	8.95
1907	NYSE	CW	Tue, Dec 14, 1999	9.05	9.05	9.02	9.02
1906	NYSE	CW	Mon, Dec 13, 1999	9.09	9.09	9.09	9.09
1905	NYSE	CW	Fri, Dec 10, 1999	9.09	9.09	9.09	9.09
1904	NYSE	CW	Thu, Dec 9, 1999	9.31	9.31	9.08	9.13
1903	NYSE	CW	Wed, Dec 8, 1999	9.38	9.41	9.38	9.38
1902	NYSE	CW	Tue, Dec 7, 1999	9.42	9.47	9.42	9.44
1901	NYSE	CW	Mon, Dec 6, 1999	9.41	9.47	9.41	9.41
1900	NYSE	CW	Fri, Dec 3, 1999	9.42	9.42	9.42	9.42
1899	NYSE	CW	Thu, Dec 2, 1999	9.38	9.42	9.38	9.42
1898	NYSE	CW	Wed, Dec 1, 1999	9.47	9.47	9.38	9.38
1897	NYSE	CW	Tue, Nov 30, 1999	9.31	9.50	9.31	9.50
1896	NYSE	CW	Mon, Nov 29, 1999	9.39	9.39	9.34	9.34
1895	NYSE	CW	Fri, Nov 26, 1999	9.39	9.53	9.39	9.48
1894	NYSE	CW	Wed, Nov 24, 1999	9.48	9.48	9.38	9.39
1893	NYSE	CW	Tue, Nov 23, 1999	9.45	9.45	9.45	9.45
1892	NYSE	CW	Mon, Nov 22, 1999	9.59	9.59	9.50	9.50
1891	NYSE	CW	Fri, Nov 19, 1999	9.56	9.61	9.56	9.56
1890	NYSE	CW	Thu, Nov 18, 1999	9.52	9.53	9.50	9.52
1889	NYSE	CW	Wed, Nov 17, 1999	9.45	9.50	9.45	9.50
1888	NYSE	CW	Tue, Nov 16, 1999	9.47	9.47	9.45	9.45
1887	NYSE	CW	Mon, Nov 15, 1999	9.45	9.52	9.45	9.45
1886	NYSE	CW	Fri, Nov 12, 1999	9.45	9.45	9.45	9.45
1885	NYSE	CW	Thu, Nov 11, 1999	9.50	9.50	9.48	9.48
1884	NYSE	CW	Wed, Nov 10, 1999	9.59	9.66	9.52	9.53
1883	NYSE	CW	Tue, Nov 9, 1999	9.56	9.56	9.53	9.55
1882	NYSE	CW	Mon, Nov 8, 1999	9.63	9.63	9.58	9.58
1881	NYSE	CW	Fri, Nov 5, 1999	9.47	9.63	9.47	9.63
1880	NYSE	CW	Thu, Nov 4, 1999	9.53	9.53	9.42	9.42
1879	NYSE	CW	Wed, Nov 3, 1999	9.28	9.53	9.28	9.53
1878	NYSE	CW	Tue, Nov 2, 1999	9.13	9.36	9.13	9.30
1877	NYSE	CW	Mon, Nov 1, 1999	9.11	9.13	9.05	9.08
1876	NYSE	CW	Fri, Oct 29, 1999	8.88	9.09	8.88	9.06
1875	NYSE	CW	Thu, Oct 28, 1999	8.72	8.97	8.72	8.86
1874	NYSE	CW	Wed, Oct 27, 1999	8.53	8.81	8.53	8.69
1873	NYSE	CW	Tue, Oct 26, 1999	8.56	8.70	8.52	8.52
1872	NYSE	CW	Mon, Oct 25, 1999	8.45	8.52	8.44	8.50
1871	NYSE	CW	Fri, Oct 22, 1999	8.36	8.56	8.36	8.47
1870	NYSE	CW	Thu, Oct 21, 1999	8.16	8.33	8.16	8.33
1869	NYSE	CW	Wed, Oct 20, 1999	8.25	8.25	8.00	8.19
1868	NYSE	CW	Tue, Oct 19, 1999	8.38	8.38	8.28	8.28
1867	NYSE	CW	Mon, Oct 18, 1999	8.48	8.48	8.38	8.41
1866	NYSE	CW	Fri, Oct 15, 1999	8.53	8.55	8.47	8.47
1865	NYSE	CW	Thu, Oct 14, 1999	8.75	8.75	8.52	8.52
1864	NYSE	CW	Wed, Oct 13, 1999	8.89	8.89	8.75	8.75
1863	NYSE	CW	Tue, Oct 12, 1999	9.00	9.00	8.92	8.94
1862	NYSE	CW	Mon, Oct 11, 1999	9.16	9.16	9.03	9.03
1861	NYSE	CW	Fri, Oct 8, 1999	8.86	9.19	8.86	9.19
1860	NYSE	CW	Thu, Oct 7, 1999	8.63	8.88	8.63	8.81
1859	NYSE	CW	Wed, Oct 6, 1999	8.28	8.69	8.28	8.64
1858	NYSE	CW	Tue, Oct 5, 1999	8.00	8.31	8.00	8.31
1857	NYSE	CW	Mon, Oct 4, 1999	7.94	7.94	7.88	7.94
1856	NYSE	CW	Fri, Oct 1, 1999	8.09	8.09	7.92	7.95
1855	NYSE	CW	Thu, Sep 30, 1999	8.13	8.16	8.06	8.06
1854	NYSE	CW	Wed, Sep 29, 1999	8.03	8.25	8.03	8.13
1853	NYSE	CW	Tue, Sep 28, 1999	7.91	8.05	7.88	8.05
1852	NYSE	CW	Mon, Sep 27, 1999	7.88	7.97	7.88	7.97
1851	NYSE	CW	Fri, Sep 24, 1999	7.88	7.91	7.86	7.86
1850	NYSE	CW	Thu, Sep 23, 1999	7.78	7.84	7.75	7.83
1849	NYSE	CW	Wed, Sep 22, 1999	7.63	7.80	7.59	7.80
1848	NYSE	CW	Tue, Sep 21, 1999	7.84	7.84	7.66	7.67
1847	NYSE	CW	Mon, Sep 20, 1999	7.81	7.89	7.81	7.89
1846	NYSE	CW	Fri, Sep 17, 1999	7.88	7.88	7.75	7.80
1845	NYSE	CW	Thu, Sep 16, 1999	8.06	8.06	7.94	7.94
1844	NYSE	CW	Wed, Sep 15, 1999	8.06	8.06	8.00	8.00
1843	NYSE	CW	Tue, Sep 14, 1999	8.19	8.19	8.13	8.13
1842	NYSE	CW	Mon, Sep 13, 1999	8.23	8.38	8.23	8.25
1841	NYSE	CW	Fri, Sep 10, 1999	8.17	8.17	8.17	8.17
1840	NYSE	CW	Thu, Sep 9, 1999	8.25	8.25	8.00	8.00
1839	NYSE	CW	Wed, Sep 8, 1999	8.33	8.33	8.27	8.27
1838	NYSE	CW	Tue, Sep 7, 1999	8.42	8.42	8.38	8.38
1837	NYSE	CW	Fri, Sep 3, 1999	8.28	8.41	8.28	8.38
1836	NYSE	CW	Thu, Sep 2, 1999	8.25	8.27	8.25	8.27
1835	NYSE	CW	Wed, Sep 1, 1999	8.28	8.31	8.27	8.27
1834	NYSE	CW	Tue, Aug 31, 1999	8.25	8.30	8.25	8.27
1833	NYSE	CW	Mon, Aug 30, 1999	8.30	8.33	8.28	8.30
1832	NYSE	CW	Fri, Aug 27, 1999	8.30	8.31	8.28	8.28
1831	NYSE	CW	Thu, Aug 26, 1999	8.45	8.45	8.20	8.33
1830	NYSE	CW	Wed, Aug 25, 1999	8.58	8.58	8.50	8.50
1829	NYSE	CW	Tue, Aug 24, 1999	8.61	8.61	8.61	8.61
1828	NYSE	CW	Mon, Aug 23, 1999	8.64	8.67	8.64	8.66
1827	NYSE	CW	Thu, Aug 19, 1999	8.63	8.66	8.63	8.66
1826	NYSE	CW	Wed, Aug 18, 1999	8.75	8.75	8.61	8.61
1825	NYSE	CW	Tue, Aug 17, 1999	8.83	8.83	8.77	8.81
1824	NYSE	CW	Mon, Aug 16, 1999	8.91	8.91	8.86	8.88
1823	NYSE	CW	Fri, Aug 13, 1999	8.97	8.97	8.89	8.89
1822	NYSE	CW	Thu, Aug 12, 1999	9.02	9.03	9.00	9.00
1821	NYSE	CW	Wed, Aug 11, 1999	9.03	9.06	9.02	9.05
1820	NYSE	CW	Tue, Aug 10, 1999	9.00	9.03	9.00	9.03
1819	NYSE	CW	Mon, Aug 9, 1999	9.20	9.20	9.03	9.03
1818	NYSE	CW	Fri, Aug 6, 1999	9.22	9.33	9.22	9.23
1817	NYSE	CW	Thu, Aug 5, 1999	9.16	9.22	9.11	9.22
1816	NYSE	CW	Wed, Aug 4, 1999	9.23	9.23	9.19	9.19
1815	NYSE	CW	Tue, Aug 3, 1999	9.28	9.30	9.27	9.27
1814	NYSE	CW	Mon, Aug 2, 1999	9.25	9.27	9.22	9.27
1813	NYSE	CW	Thu, Jul 29, 1999	9.28	9.28	9.27	9.27
1812	NYSE	CW	Wed, Jul 28, 1999	9.34	9.34	9.31	9.31
1811	NYSE	CW	Tue, Jul 27, 1999	9.33	9.33	9.31	9.31
1810	NYSE	CW	Mon, Jul 26, 1999	9.34	9.34	9.28	9.33
1809	NYSE	CW	Fri, Jul 23, 1999	9.38	9.38	9.31	9.31
1808	NYSE	CW	Thu, Jul 22, 1999	9.22	9.44	9.22	9.39
1807	NYSE	CW	Wed, Jul 21, 1999	9.34	9.34	9.22	9.25
1806	NYSE	CW	Tue, Jul 20, 1999	9.44	9.44	9.33	9.33
1805	NYSE	CW	Mon, Jul 19, 1999	9.58	9.58	9.38	9.48
1804	NYSE	CW	Fri, Jul 16, 1999	9.61	9.61	9.52	9.59
1803	NYSE	CW	Thu, Jul 15, 1999	9.61	9.63	9.61	9.63
1802	NYSE	CW	Wed, Jul 14, 1999	9.56	9.59	9.56	9.59
1801	NYSE	CW	Tue, Jul 13, 1999	9.48	9.58	9.48	9.58
1800	NYSE	CW	Mon, Jul 12, 1999	9.55	9.58	9.50	9.56
1799	NYSE	CW	Fri, Jul 9, 1999	9.52	9.58	9.52	9.56
1798	NYSE	CW	Thu, Jul 8, 1999	9.53	9.63	9.50	9.56
1797	NYSE	CW	Wed, Jul 7, 1999	9.50	9.53	9.50	9.52
1796	NYSE	CW	Tue, Jul 6, 1999	9.58	9.58	9.53	9.53
1795	NYSE	CW	Fri, Jul 2, 1999	9.59	9.61	9.59	9.61
1794	NYSE	CW	Thu, Jul 1, 1999	9.72	9.72	9.59	9.63
1793	NYSE	CW	Wed, Jun 30, 1999	9.72	9.77	9.72	9.72
1792	NYSE	CW	Tue, Jun 29, 1999	9.72	9.72	9.69	9.70
1791	NYSE	CW	Mon, Jun 28, 1999	9.56	9.67	9.56	9.67
1790	NYSE	CW	Thu, Jun 24, 1999	9.45	9.56	9.45	9.56
1789	NYSE	CW	Wed, Jun 23, 1999	9.50	9.51	9.48	9.48
1788	NYSE	CW	Tue, Jun 22, 1999	9.53	9.56	9.50	9.50
1787	NYSE	CW	Mon, Jun 21, 1999	9.53	9.55	9.53	9.55
1786	NYSE	CW	Fri, Jun 18, 1999	9.63	9.63	9.52	9.53
1785	NYSE	CW	Thu, Jun 17, 1999	9.63	9.63	9.53	9.59
1784	NYSE	CW	Wed, Jun 16, 1999	9.59	9.67	9.58	9.67
1783	NYSE	CW	Tue, Jun 15, 1999	9.53	9.53	9.53	9.53
1782	NYSE	CW	Mon, Jun 14, 1999	9.50	9.50	9.50	9.50
1781	NYSE	CW	Fri, Jun 11, 1999	9.47	9.53	9.47	9.50
1780	NYSE	CW	Thu, Jun 10, 1999	9.56	9.56	9.47	9.50
1779	NYSE	CW	Wed, Jun 9, 1999	9.59	9.61	9.58	9.59
1778	NYSE	CW	Tue, Jun 8, 1999	9.58	9.63	9.55	9.63
1777	NYSE	CW	Mon, Jun 7, 1999	9.61	9.61	9.53	9.61
1776	NYSE	CW	Fri, Jun 4, 1999	9.52	9.63	9.52	9.63
1775	NYSE	CW	Thu, Jun 3, 1999	9.47	9.53	9.47	9.53
1774	NYSE	CW	Wed, Jun 2, 1999	9.55	9.55	9.52	9.53
1773	NYSE	CW	Tue, Jun 1, 1999	9.56	9.58	9.52	9.58
1772	NYSE	CW	Fri, May 28, 1999	9.48	9.63	9.48	9.59
1771	NYSE	CW	Thu, May 27, 1999	9.36	9.45	9.36	9.45
1770	NYSE	CW	Wed, May 26, 1999	9.23	9.41	9.23	9.39
1769	NYSE	CW	Tue, May 25, 1999	9.27	9.31	9.16	9.17
1768	NYSE	CW	Mon, May 24, 1999	9.36	9.38	9.27	9.27
1767	NYSE	CW	Fri, May 21, 1999	9.25	9.36	9.25	9.36
1766	NYSE	CW	Thu, May 20, 1999	9.38	9.39	9.20	9.20
1765	NYSE	CW	Wed, May 19, 1999	9.13	9.45	9.06	9.38
1764	NYSE	CW	Tue, May 18, 1999	8.63	9.13	8.63	9.13
1763	NYSE	CW	Mon, May 17, 1999	8.73	8.73	8.63	8.63
1762	NYSE	CW	Fri, May 14, 1999	8.78	8.78	8.73	8.75
1761	NYSE	CW	Thu, May 13, 1999	8.77	8.77	8.77	8.77
1760	NYSE	CW	Wed, May 12, 1999	9.00	9.00	8.72	8.78
1759	NYSE	CW	Tue, May 11, 1999	8.97	9.03	8.95	9.00
1758	NYSE	CW	Mon, May 10, 1999	8.86	8.97	8.86	8.97
1757	NYSE	CW	Fri, May 7, 1999	8.91	8.92	8.78	8.80
1756	NYSE	CW	Thu, May 6, 1999	8.94	8.94	8.92	8.92
1755	NYSE	CW	Wed, May 5, 1999	8.92	8.94	8.84	8.92
1754	NYSE	CW	Tue, May 4, 1999	8.95	8.97	8.95	8.97
1753	NYSE	CW	Mon, May 3, 1999	8.95	9.09	8.95	8.97
1752	NYSE	CW	Fri, Apr 30, 1999	9.25	9.25	8.95	8.98
1751	NYSE	CW	Thu, Apr 29, 1999	9.48	9.53	9.34	9.34
1750	NYSE	CW	Wed, Apr 28, 1999	9.44	9.50	9.44	9.48
1749	NYSE	CW	Tue, Apr 27, 1999	9.34	9.44	9.34	9.41
1748	NYSE	CW	Mon, Apr 26, 1999	9.31	9.44	9.31	9.34
1747	NYSE	CW	Fri, Apr 23, 1999	9.22	9.31	9.22	9.25
1746	NYSE	CW	Thu, Apr 22, 1999	8.91	9.23	8.91	9.19
1745	NYSE	CW	Wed, Apr 21, 1999	8.73	9.00	8.73	8.88
1744	NYSE	CW	Tue, Apr 20, 1999	8.88	8.89	8.67	8.67
1743	NYSE	CW	Mon, Apr 19, 1999	8.75	8.91	8.75	8.91
1742	NYSE	CW	Fri, Apr 16, 1999	8.92	8.95	8.77	8.77
1741	NYSE	CW	Thu, Apr 15, 1999	8.86	8.94	8.86	8.94
1740	NYSE	CW	Wed, Apr 14, 1999	8.89	8.95	8.86	8.86
1739	NYSE	CW	Tue, Apr 13, 1999	8.84	9.13	8.84	8.88
1738	NYSE	CW	Mon, Apr 12, 1999	8.36	8.92	8.36	8.92
1737	NYSE	CW	Fri, Apr 9, 1999	8.00	8.38	8.00	8.38
1736	NYSE	CW	Thu, Apr 8, 1999	8.06	8.06	7.94	8.02
1735	NYSE	CW	Tue, Apr 6, 1999	8.13	8.16	8.13	8.13
1734	NYSE	CW	Mon, Apr 5, 1999	8.06	8.06	8.06	8.06
1733	NYSE	CW	Thu, Apr 1, 1999	7.80	7.84	7.80	7.84
1732	NYSE	CW	Wed, Mar 31, 1999	7.98	7.98	7.75	7.77
1731	NYSE	CW	Tue, Mar 30, 1999	7.98	8.03	7.91	8.02
1730	NYSE	CW	Mon, Mar 29, 1999	8.06	8.06	8.05	8.05
1729	NYSE	CW	Fri, Mar 26, 1999	8.08	8.08	8.05	8.06
1728	NYSE	CW	Thu, Mar 25, 1999	8.06	8.09	8.05	8.09
1727	NYSE	CW	Wed, Mar 24, 1999	8.11	8.11	8.05	8.05
1726	NYSE	CW	Tue, Mar 23, 1999	8.16	8.16	8.13	8.13
1725	NYSE	CW	Mon, Mar 22, 1999	8.14	8.19	8.14	8.19
1724	NYSE	CW	Fri, Mar 19, 1999	8.16	8.39	8.16	8.19
1723	NYSE	CW	Thu, Mar 18, 1999	8.05	8.05	8.02	8.02
1722	NYSE	CW	Wed, Mar 17, 1999	8.25	8.28	8.06	8.06
1721	NYSE	CW	Tue, Mar 16, 1999	8.56	8.56	8.25	8.28
1720	NYSE	CW	Mon, Mar 15, 1999	8.91	8.91	8.63	8.63
1719	NYSE	CW	Fri, Mar 12, 1999	9.11	9.16	8.97	8.97
1718	NYSE	CW	Thu, Mar 11, 1999	9.13	9.13	9.13	9.13
1717	NYSE	CW	Wed, Mar 10, 1999	9.13	9.14	9.13	9.14
1716	NYSE	CW	Tue, Mar 9, 1999	9.17	9.17	9.13	9.14
1715	NYSE	CW	Mon, Mar 8, 1999	9.30	9.30	9.23	9.23
1714	NYSE	CW	Fri, Mar 5, 1999	9.34	9.34	9.34	9.34
1713	NYSE	CW	Thu, Mar 4, 1999	9.28	9.31	9.28	9.31
1712	NYSE	CW	Wed, Mar 3, 1999	9.23	9.31	9.23	9.30
1711	NYSE	CW	Tue, Mar 2, 1999	9.36	9.38	9.28	9.28
1710	NYSE	CW	Mon, Mar 1, 1999	9.41	9.42	9.41	9.42
1709	NYSE	CW	Fri, Feb 26, 1999	9.44	9.44	9.36	9.39
1708	NYSE	CW	Thu, Feb 25, 1999	9.36	9.52	9.34	9.48
1707	NYSE	CW	Wed, Feb 24, 1999	9.45	9.45	9.42	9.42
1706	NYSE	CW	Tue, Feb 23, 1999	9.47	9.50	9.47	9.50
1705	NYSE	CW	Mon, Feb 22, 1999	9.50	9.53	9.50	9.50
1704	NYSE	CW	Fri, Feb 19, 1999	9.48	9.63	9.48	9.50
1703	NYSE	CW	Thu, Feb 18, 1999	9.23	9.52	9.23	9.45
1702	NYSE	CW	Wed, Feb 17, 1999	9.22	9.31	9.22	9.23
1701	NYSE	CW	Tue, Feb 16, 1999	9.25	9.31	9.25	9.28
1700	NYSE	CW	Fri, Feb 12, 1999	9.31	9.38	9.25	9.27
1699	NYSE	CW	Thu, Feb 11, 1999	9.34	9.34	9.27	9.31
1698	NYSE	CW	Wed, Feb 10, 1999	9.44	9.44	9.31	9.33
1697	NYSE	CW	Tue, Feb 9, 1999	9.44	9.50	9.41	9.50
1696	NYSE	CW	Mon, Feb 8, 1999	9.33	9.55	9.31	9.50
1695	NYSE	CW	Fri, Feb 5, 1999	9.19	9.39	9.19	9.33
1694	NYSE	CW	Thu, Feb 4, 1999	9.48	9.48	9.22	9.22
1693	NYSE	CW	Wed, Feb 3, 1999	9.56	9.59	9.47	9.47
1692	NYSE	CW	Tue, Feb 2, 1999	9.38	9.88	9.38	9.59
1691	NYSE	CW	Mon, Feb 1, 1999	9.39	9.39	9.31	9.36
1690	NYSE	CW	Fri, Jan 29, 1999	9.23	9.38	9.23	9.34
1689	NYSE	CW	Thu, Jan 28, 1999	9.22	9.25	9.22	9.25
1688	NYSE	CW	Wed, Jan 27, 1999	9.27	9.28	9.22	9.23
1687	NYSE	CW	Tue, Jan 26, 1999	9.19	9.30	9.08	9.27
1686	NYSE	CW	Mon, Jan 25, 1999	9.22	9.22	9.19	9.22
1685	NYSE	CW	Fri, Jan 22, 1999	9.13	9.19	9.13	9.19
1684	NYSE	CW	Thu, Jan 21, 1999	9.22	9.23	9.13	9.13
1683	NYSE	CW	Wed, Jan 20, 1999	9.20	9.25	9.14	9.25
1682	NYSE	CW	Tue, Jan 19, 1999	9.19	9.22	9.17	9.22
1681	NYSE	CW	Fri, Jan 15, 1999	9.23	9.36	9.23	9.31
1680	NYSE	CW	Thu, Jan 14, 1999	9.31	9.31	9.22	9.23
1679	NYSE	CW	Wed, Jan 13, 1999	9.38	9.38	9.31	9.31
1678	NYSE	CW	Tue, Jan 12, 1999	9.64	9.64	9.55	9.55
1677	NYSE	CW	Mon, Jan 11, 1999	9.95	9.95	9.64	9.70
1676	NYSE	CW	Fri, Jan 8, 1999	9.92	9.95	9.92	9.95
1675	NYSE	CW	Thu, Jan 7, 1999	9.95	9.95	9.92	9.95
1674	NYSE	CW	Wed, Jan 6, 1999	9.92	9.97	9.92	9.97
1673	NYSE	CW	Tue, Jan 5, 1999	10.06	10.06	9.94	9.94
1672	NYSE	CW	Mon, Jan 4, 1999	9.75	10.16	9.75	10.13
1671	NYSE	CW	Thu, Dec 31, 1998	9.38	9.56	9.38	9.53
1670	NYSE	CW	Wed, Dec 30, 1998	9.08	9.38	9.08	9.33
1669	NYSE	CW	Tue, Dec 29, 1998	9.02	9.03	9.02	9.03
1668	NYSE	CW	Mon, Dec 28, 1998	9.09	9.14	9.05	9.05
1667	NYSE	CW	Thu, Dec 24, 1998	9.09	9.09	9.09	9.09
1666	NYSE	CW	Wed, Dec 23, 1998	8.95	9.09	8.94	9.09
1665	NYSE	CW	Tue, Dec 22, 1998	9.03	9.03	8.98	8.98
1664	NYSE	CW	Mon, Dec 21, 1998	9.03	9.03	9.03	9.03
1663	NYSE	CW	Fri, Dec 18, 1998	9.05	9.06	9.03	9.06
1662	NYSE	CW	Thu, Dec 17, 1998	8.97	9.00	8.95	8.98
1661	NYSE	CW	Wed, Dec 16, 1998	8.81	8.94	8.78	8.94
1660	NYSE	CW	Tue, Dec 15, 1998	8.64	8.78	8.64	8.78
1659	NYSE	CW	Mon, Dec 14, 1998	8.59	8.63	8.59	8.61
1658	NYSE	CW	Fri, Dec 11, 1998	8.59	8.67	8.56	8.66
1657	NYSE	CW	Thu, Dec 10, 1998	8.63	8.69	8.61	8.66
1656	NYSE	CW	Wed, Dec 9, 1998	8.88	8.88	8.63	8.63
1655	NYSE	CW	Tue, Dec 8, 1998	9.08	9.11	8.98	9.00
1654	NYSE	CW	Mon, Dec 7, 1998	9.14	9.14	9.11	9.11
1653	NYSE	CW	Fri, Dec 4, 1998	9.19	9.20	9.19	9.20
1652	NYSE	CW	Thu, Dec 3, 1998	9.22	9.25	9.19	9.19
1651	NYSE	CW	Wed, Dec 2, 1998	9.34	9.36	9.34	9.34
1650	NYSE	CW	Tue, Dec 1, 1998	9.34	9.34	9.34	9.34
1649	NYSE	CW	Mon, Nov 30, 1998	9.27	9.34	9.27	9.34
1648	NYSE	CW	Fri, Nov 27, 1998	9.25	9.30	9.25	9.30
1647	NYSE	CW	Wed, Nov 25, 1998	9.25	9.27	9.25	9.25
1646	NYSE	CW	Tue, Nov 24, 1998	9.36	9.36	9.25	9.25
1645	NYSE	CW	Mon, Nov 23, 1998	9.38	9.38	9.38	9.38
1644	NYSE	CW	Fri, Nov 20, 1998	9.36	9.42	9.36	9.42
1643	NYSE	CW	Thu, Nov 19, 1998	9.41	9.41	9.38	9.38
1642	NYSE	CW	Tue, Nov 17, 1998	9.30	9.38	9.30	9.38
1641	NYSE	CW	Mon, Nov 16, 1998	9.52	9.52	9.31	9.31
1640	NYSE	CW	Fri, Nov 13, 1998	9.56	9.56	9.55	9.55
1639	NYSE	CW	Thu, Nov 12, 1998	9.61	9.61	9.58	9.58
1638	NYSE	CW	Wed, Nov 11, 1998	9.64	9.64	9.64	9.64
1637	NYSE	CW	Tue, Nov 10, 1998	9.69	9.69	9.66	9.66
1636	NYSE	CW	Mon, Nov 9, 1998	9.84	9.84	9.69	9.69
1635	NYSE	CW	Fri, Nov 6, 1998	9.77	9.84	9.77	9.83
1634	NYSE	CW	Thu, Nov 5, 1998	9.66	9.75	9.66	9.75
1633	NYSE	CW	Wed, Nov 4, 1998	9.58	9.66	9.58	9.66
1632	NYSE	CW	Tue, Nov 3, 1998	9.52	9.58	9.50	9.53
1631	NYSE	CW	Mon, Nov 2, 1998	9.50	9.61	9.50	9.58
1630	NYSE	CW	Fri, Oct 30, 1998	9.50	9.53	9.47	9.50
1629	NYSE	CW	Thu, Oct 29, 1998	9.45	9.50	9.45	9.50
1628	NYSE	CW	Wed, Oct 28, 1998	9.50	9.53	9.38	9.44
1627	NYSE	CW	Tue, Oct 27, 1998	9.81	9.88	9.61	9.61
1626	NYSE	CW	Mon, Oct 26, 1998	9.31	9.75	9.31	9.75
1625	NYSE	CW	Fri, Oct 23, 1998	9.16	9.45	9.16	9.38
1624	NYSE	CW	Thu, Oct 22, 1998	8.81	9.14	8.81	9.14
1623	NYSE	CW	Wed, Oct 21, 1998	8.47	8.75	8.47	8.75
1622	NYSE	CW	Tue, Oct 20, 1998	8.44	8.63	8.44	8.48
1621	NYSE	CW	Mon, Oct 19, 1998	8.44	8.47	8.38	8.41
1620	NYSE	CW	Fri, Oct 16, 1998	8.44	8.50	8.44	8.47
1619	NYSE	CW	Thu, Oct 15, 1998	8.28	8.38	8.28	8.38
1618	NYSE	CW	Wed, Oct 14, 1998	8.31	8.31	8.27	8.27
1617	NYSE	CW	Tue, Oct 13, 1998	8.33	8.33	8.33	8.33
1616	NYSE	CW	Mon, Oct 12, 1998	8.58	8.58	8.41	8.41
1615	NYSE	CW	Fri, Oct 9, 1998	8.69	8.69	8.56	8.56
1614	NYSE	CW	Thu, Oct 8, 1998	8.94	8.94	8.75	8.75
1613	NYSE	CW	Wed, Oct 7, 1998	9.39	9.39	8.94	9.00
1612	NYSE	CW	Tue, Oct 6, 1998	9.55	9.55	9.39	9.39
1611	NYSE	CW	Mon, Oct 5, 1998	9.58	9.61	9.58	9.58
1610	NYSE	CW	Fri, Oct 2, 1998	9.64	9.64	9.63	9.64
1609	NYSE	CW	Thu, Oct 1, 1998	9.86	9.86	9.64	9.64
1608	NYSE	CW	Wed, Sep 30, 1998	10.06	10.06	9.92	9.92
1607	NYSE	CW	Tue, Sep 29, 1998	10.20	10.20	10.00	10.00
1606	NYSE	CW	Mon, Sep 28, 1998	10.25	10.25	10.20	10.20
1605	NYSE	CW	Fri, Sep 25, 1998	10.39	10.39	10.25	10.25
1604	NYSE	CW	Thu, Sep 24, 1998	10.61	10.61	10.45	10.45
1603	NYSE	CW	Wed, Sep 23, 1998	10.63	10.64	10.61	10.61
1602	NYSE	CW	Tue, Sep 22, 1998	10.63	10.66	10.61	10.61
1601	NYSE	CW	Mon, Sep 21, 1998	10.69	10.72	10.67	10.67
1600	NYSE	CW	Fri, Sep 18, 1998	10.63	10.88	10.61	10.77
1599	NYSE	CW	Thu, Sep 17, 1998	10.59	10.63	10.58	10.58
1598	NYSE	CW	Wed, Sep 16, 1998	10.48	10.81	10.48	10.75
1597	NYSE	CW	Tue, Sep 15, 1998	10.41	10.69	10.38	10.55
1596	NYSE	CW	Mon, Sep 14, 1998	10.34	10.45	10.34	10.45
1595	NYSE	CW	Fri, Sep 11, 1998	10.27	10.47	10.27	10.41
1594	NYSE	CW	Thu, Sep 10, 1998	10.41	10.41	10.22	10.31
1593	NYSE	CW	Wed, Sep 9, 1998	10.59	10.59	10.47	10.47
1592	NYSE	CW	Tue, Sep 8, 1998	10.63	10.67	10.63	10.66
1591	NYSE	CW	Fri, Sep 4, 1998	10.75	10.75	10.58	10.58
1590	NYSE	CW	Thu, Sep 3, 1998	11.22	11.22	10.67	10.75
1589	NYSE	CW	Wed, Sep 2, 1998	11.03	11.27	11.03	11.22
1588	NYSE	CW	Tue, Sep 1, 1998	10.97	11.02	10.91	11.02
1587	NYSE	CW	Mon, Aug 31, 1998	11.19	11.19	10.94	11.02
1586	NYSE	CW	Fri, Aug 28, 1998	11.36	11.36	11.23	11.25
1585	NYSE	CW	Thu, Aug 27, 1998	11.44	11.44	11.41	11.42
1584	NYSE	CW	Wed, Aug 26, 1998	11.75	11.75	11.48	11.50
1583	NYSE	CW	Tue, Aug 25, 1998	11.94	11.98	11.81	11.81
1582	NYSE	CW	Mon, Aug 24, 1998	11.92	11.94	11.91	11.92
1581	NYSE	CW	Fri, Aug 21, 1998	12.00	12.00	11.86	11.98
1580	NYSE	CW	Thu, Aug 20, 1998	11.95	12.06	11.94	12.06
1579	NYSE	CW	Wed, Aug 19, 1998	11.95	12.09	11.91	12.00
1578	NYSE	CW	Tue, Aug 18, 1998	11.81	11.97	11.81	11.97
1577	NYSE	CW	Mon, Aug 17, 1998	11.80	11.81	11.75	11.80
1576	NYSE	CW	Fri, Aug 14, 1998	11.91	11.91	11.78	11.86
1575	NYSE	CW	Thu, Aug 13, 1998	11.88	11.94	11.88	11.91
1574	NYSE	CW	Wed, Aug 12, 1998	11.75	12.06	11.75	11.88
1573	NYSE	CW	Tue, Aug 11, 1998	11.66	11.81	11.66	11.75
1572	NYSE	CW	Mon, Aug 10, 1998	11.61	11.72	11.56	11.72
1571	NYSE	CW	Fri, Aug 7, 1998	11.58	11.81	11.58	11.59
1570	NYSE	CW	Thu, Aug 6, 1998	11.38	11.64	11.38	11.53
1569	NYSE	CW	Wed, Aug 5, 1998	11.06	11.50	11.06	11.41
1568	NYSE	CW	Tue, Aug 4, 1998	10.75	11.05	10.75	11.00
1567	NYSE	CW	Mon, Aug 3, 1998	10.63	10.75	10.61	10.75
1566	NYSE	CW	Fri, Jul 31, 1998	10.77	10.77	10.61	10.61
1565	NYSE	CW	Thu, Jul 30, 1998	10.75	10.77	10.75	10.75
1564	NYSE	CW	Wed, Jul 29, 1998	10.72	10.77	10.69	10.73
1563	NYSE	CW	Tue, Jul 28, 1998	10.66	10.66	10.63	10.66
1562	NYSE	CW	Mon, Jul 27, 1998	10.75	10.78	10.67	10.69
1561	NYSE	CW	Fri, Jul 24, 1998	11.00	11.00	10.75	10.75
1560	NYSE	CW	Thu, Jul 23, 1998	11.17	11.17	10.97	11.00
1559	NYSE	CW	Wed, Jul 22, 1998	11.16	11.19	11.13	11.19
1558	NYSE	CW	Tue, Jul 21, 1998	11.16	11.16	11.16	11.16
1557	NYSE	CW	Mon, Jul 20, 1998	11.00	11.13	11.00	11.13
1556	NYSE	CW	Fri, Jul 17, 1998	10.97	11.00	10.97	10.98
1555	NYSE	CW	Thu, Jul 16, 1998	11.00	11.14	11.00	11.03
1554	NYSE	CW	Wed, Jul 15, 1998	10.81	11.00	10.81	11.00
1553	NYSE	CW	Tue, Jul 14, 1998	10.75	10.81	10.75	10.78
1552	NYSE	CW	Mon, Jul 13, 1998	10.75	10.78	10.69	10.69
1551	NYSE	CW	Fri, Jul 10, 1998	10.45	10.88	10.45	10.83
1550	NYSE	CW	Thu, Jul 9, 1998	10.38	10.41	10.38	10.41
1549	NYSE	CW	Wed, Jul 8, 1998	10.23	10.34	10.22	10.34
1548	NYSE	CW	Tue, Jul 7, 1998	10.06	10.19	10.06	10.19
1547	NYSE	CW	Mon, Jul 6, 1998	9.95	10.06	9.95	10.03
1546	NYSE	CW	Thu, Jul 2, 1998	9.88	10.00	9.86	9.92
1545	NYSE	CW	Wed, Jul 1, 1998	9.80	9.88	9.80	9.88
1544	NYSE	CW	Tue, Jun 30, 1998	9.81	9.88	9.78	9.80
1543	NYSE	CW	Mon, Jun 29, 1998	9.78	9.86	9.78	9.86
1542	NYSE	CW	Fri, Jun 26, 1998	9.80	9.84	9.78	9.78
1541	NYSE	CW	Thu, Jun 25, 1998	9.80	9.81	9.77	9.80
1540	NYSE	CW	Wed, Jun 24, 1998	9.83	9.83	9.81	9.83
1539	NYSE	CW	Tue, Jun 23, 1998	9.81	9.84	9.78	9.80
1538	NYSE	CW	Mon, Jun 22, 1998	9.70	9.86	9.70	9.80
1537	NYSE	CW	Fri, Jun 19, 1998	9.70	9.73	9.70	9.70
1536	NYSE	CW	Thu, Jun 18, 1998	9.72	9.72	9.69	9.70
1535	NYSE	CW	Wed, Jun 17, 1998	9.73	9.73	9.70	9.72
1534	NYSE	CW	Tue, Jun 16, 1998	9.72	9.75	9.70	9.70
1533	NYSE	CW	Mon, Jun 15, 1998	9.70	9.75	9.70	9.72
1532	NYSE	CW	Fri, Jun 12, 1998	10.00	10.00	9.70	9.70
1531	NYSE	CW	Thu, Jun 11, 1998	10.45	10.45	10.00	10.00
1530	NYSE	CW	Wed, Jun 10, 1998	10.38	10.45	10.38	10.45
1529	NYSE	CW	Tue, Jun 9, 1998	10.41	10.47	10.41	10.44
1528	NYSE	CW	Mon, Jun 8, 1998	10.44	10.47	10.42	10.44
1527	NYSE	CW	Fri, Jun 5, 1998	10.34	10.44	10.33	10.44
1526	NYSE	CW	Thu, Jun 4, 1998	10.22	10.30	10.22	10.30
1525	NYSE	CW	Wed, Jun 3, 1998	10.23	10.25	10.23	10.25
1524	NYSE	CW	Tue, Jun 2, 1998	10.44	10.44	10.22	10.22
1523	NYSE	CW	Mon, Jun 1, 1998	10.44	10.44	10.38	10.39
1522	NYSE	CW	Fri, May 29, 1998	10.41	10.45	10.41	10.44
1521	NYSE	CW	Thu, May 28, 1998	10.36	10.42	10.36	10.42
1520	NYSE	CW	Wed, May 27, 1998	10.36	10.41	10.33	10.33
1519	NYSE	CW	Tue, May 26, 1998	10.19	10.39	10.19	10.34
1518	NYSE	CW	Fri, May 22, 1998	10.00	10.22	10.00	10.19
1517	NYSE	CW	Thu, May 21, 1998	10.00	10.02	10.00	10.02
1516	NYSE	CW	Wed, May 20, 1998	10.02	10.02	10.00	10.00
1515	NYSE	CW	Tue, May 19, 1998	10.08	10.08	10.02	10.03
1514	NYSE	CW	Mon, May 18, 1998	10.02	10.08	10.02	10.08
1513	NYSE	CW	Fri, May 15, 1998	10.05	10.05	10.03	10.03
1512	NYSE	CW	Thu, May 14, 1998	10.03	10.05	10.03	10.05
1511	NYSE	CW	Wed, May 13, 1998	9.92	10.06	9.91	10.06
1510	NYSE	CW	Tue, May 12, 1998	10.00	10.00	9.98	9.98
1509	NYSE	CW	Mon, May 11, 1998	10.09	10.09	10.05	10.05
1508	NYSE	CW	Fri, May 8, 1998	10.03	10.09	10.03	10.09
1507	NYSE	CW	Thu, May 7, 1998	10.00	10.02	10.00	10.00
1506	NYSE	CW	Wed, May 6, 1998	10.02	10.03	10.00	10.00
1505	NYSE	CW	Tue, May 5, 1998	10.03	10.03	10.00	10.02
1504	NYSE	CW	Mon, May 4, 1998	10.06	10.11	10.02	10.02
1503	NYSE	CW	Fri, May 1, 1998	10.02	10.13	10.02	10.06
1502	NYSE	CW	Thu, Apr 30, 1998	10.00	10.06	9.98	10.02
1501	NYSE	CW	Wed, Apr 29, 1998	9.92	10.00	9.92	10.00
1500	NYSE	CW	Tue, Apr 28, 1998	9.75	9.89	9.73	9.89
1499	NYSE	CW	Mon, Apr 27, 1998	9.72	9.73	9.72	9.72
1498	NYSE	CW	Fri, Apr 24, 1998	9.69	9.77	9.69	9.72
1497	NYSE	CW	Thu, Apr 23, 1998	9.67	9.67	9.61	9.63
1496	NYSE	CW	Wed, Apr 22, 1998	9.72	9.73	9.70	9.70
1495	NYSE	CW	Tue, Apr 21, 1998	9.67	9.73	9.67	9.73
1494	NYSE	CW	Fri, Apr 17, 1998	9.64	9.69	9.64	9.69
1493	NYSE	CW	Thu, Apr 16, 1998	9.67	9.70	9.66	9.66
1492	NYSE	CW	Wed, Apr 15, 1998	9.63	9.69	9.61	9.69
1491	NYSE	CW	Tue, Apr 14, 1998	9.58	9.63	9.55	9.59
1490	NYSE	CW	Mon, Apr 13, 1998	9.53	9.61	9.53	9.61
1489	NYSE	CW	Thu, Apr 9, 1998	9.63	9.63	9.61	9.61
1488	NYSE	CW	Wed, Apr 8, 1998	9.61	9.69	9.61	9.63
1487	NYSE	CW	Tue, Apr 7, 1998	9.69	9.69	9.59	9.61
1486	NYSE	CW	Mon, Apr 6, 1998	9.80	9.80	9.72	9.73
1485	NYSE	CW	Fri, Apr 3, 1998	9.84	9.84	9.78	9.80
1484	NYSE	CW	Thu, Apr 2, 1998	9.78	9.84	9.75	9.84
1483	NYSE	CW	Wed, Apr 1, 1998	9.69	9.84	9.69	9.84
1482	NYSE	CW	Tue, Mar 31, 1998	9.67	9.72	9.67	9.69
1481	NYSE	CW	Mon, Mar 30, 1998	9.75	9.75	9.70	9.70
1480	NYSE	CW	Fri, Mar 27, 1998	9.73	9.80	9.70	9.78
1479	NYSE	CW	Thu, Mar 26, 1998	9.75	9.75	9.72	9.73
1478	NYSE	CW	Wed, Mar 25, 1998	9.75	9.77	9.75	9.75
1477	NYSE	CW	Tue, Mar 24, 1998	9.63	9.70	9.56	9.70
1476	NYSE	CW	Mon, Mar 23, 1998	9.59	9.61	9.58	9.61
1475	NYSE	CW	Fri, Mar 20, 1998	9.63	9.73	9.63	9.63
1474	NYSE	CW	Thu, Mar 19, 1998	9.75	9.75	9.64	9.69
1473	NYSE	CW	Wed, Mar 18, 1998	9.63	9.77	9.63	9.75
1472	NYSE	CW	Tue, Mar 17, 1998	9.48	9.56	9.48	9.56
1471	NYSE	CW	Mon, Mar 16, 1998	9.44	9.44	9.44	9.44
1470	NYSE	CW	Fri, Mar 13, 1998	9.50	9.50	9.42	9.48
1469	NYSE	CW	Thu, Mar 12, 1998	9.66	9.67	9.56	9.56
1468	NYSE	CW	Wed, Mar 11, 1998	9.66	9.73	9.66	9.70
1467	NYSE	CW	Tue, Mar 10, 1998	9.47	9.63	9.47	9.63
1466	NYSE	CW	Mon, Mar 9, 1998	9.44	9.44	9.44	9.44
1465	NYSE	CW	Fri, Mar 6, 1998	9.41	9.45	9.41	9.44
1464	NYSE	CW	Thu, Mar 5, 1998	9.38	9.44	9.36	9.41
1463	NYSE	CW	Wed, Mar 4, 1998	9.44	9.44	9.41	9.41
1462	NYSE	CW	Tue, Mar 3, 1998	9.44	9.47	9.44	9.47
1461	NYSE	CW	Mon, Mar 2, 1998	9.38	9.44	9.38	9.44
1460	NYSE	CW	Fri, Feb 27, 1998	9.31	9.38	9.31	9.36
1459	NYSE	CW	Thu, Feb 26, 1998	9.33	9.33	9.31	9.31
1458	NYSE	CW	Wed, Feb 25, 1998	9.33	9.33	9.33	9.33
1457	NYSE	CW	Tue, Feb 24, 1998	9.34	9.36	9.33	9.33
1456	NYSE	CW	Mon, Feb 23, 1998	9.16	9.31	9.16	9.31
1455	NYSE	CW	Fri, Feb 20, 1998	9.09	9.16	9.08	9.16
1454	NYSE	CW	Thu, Feb 19, 1998	9.08	9.11	9.06	9.11
1453	NYSE	CW	Wed, Feb 18, 1998	9.03	9.08	9.03	9.08
1452	NYSE	CW	Tue, Feb 17, 1998	9.08	9.08	9.03	9.03
1451	NYSE	CW	Fri, Feb 13, 1998	9.03	9.11	9.03	9.09
1450	NYSE	CW	Thu, Feb 12, 1998	9.00	9.03	8.95	9.03
1449	NYSE	CW	Wed, Feb 11, 1998	9.09	9.13	9.05	9.05
1448	NYSE	CW	Tue, Feb 10, 1998	9.00	9.13	9.00	9.11
1447	NYSE	CW	Mon, Feb 9, 1998	9.03	9.03	9.00	9.03
1446	NYSE	CW	Fri, Feb 6, 1998	9.03	9.06	9.03	9.06
1445	NYSE	CW	Thu, Feb 5, 1998	8.95	9.03	8.95	9.03
1444	NYSE	CW	Wed, Feb 4, 1998	8.88	8.95	8.88	8.94
1443	NYSE	CW	Tue, Feb 3, 1998	8.89	8.89	8.88	8.88
1442	NYSE	CW	Mon, Feb 2, 1998	8.88	8.94	8.84	8.89
1441	NYSE	CW	Fri, Jan 30, 1998	8.63	8.81	8.61	8.81
1440	NYSE	CW	Thu, Jan 29, 1998	8.61	8.63	8.61	8.63
1439	NYSE	CW	Wed, Jan 28, 1998	8.66	8.66	8.61	8.61
1438	NYSE	CW	Tue, Jan 27, 1998	8.61	8.64	8.61	8.63
1437	NYSE	CW	Mon, Jan 26, 1998	8.66	8.66	8.61	8.61
1436	NYSE	CW	Fri, Jan 23, 1998	8.70	8.70	8.66	8.66
1435	NYSE	CW	Thu, Jan 22, 1998	8.67	8.70	8.67	8.70
1434	NYSE	CW	Wed, Jan 21, 1998	8.69	8.72	8.67	8.72
1433	NYSE	CW	Tue, Jan 20, 1998	8.73	8.73	8.73	8.73
1432	NYSE	CW	Fri, Jan 16, 1998	8.59	8.70	8.59	8.70
1431	NYSE	CW	Thu, Jan 15, 1998	8.58	8.61	8.55	8.61
1430	NYSE	CW	Wed, Jan 14, 1998	8.50	8.58	8.50	8.58
1429	NYSE	CW	Tue, Jan 13, 1998	8.52	8.52	8.50	8.50
1428	NYSE	CW	Mon, Jan 12, 1998	8.53	8.55	8.53	8.55
1427	NYSE	CW	Fri, Jan 9, 1998	8.53	8.56	8.53	8.55
1426	NYSE	CW	Thu, Jan 8, 1998	8.53	8.53	8.53	8.53
1425	NYSE	CW	Wed, Jan 7, 1998	8.55	8.55	8.47	8.55
1424	NYSE	CW	Tue, Jan 6, 1998	8.52	8.59	8.50	8.58
1423	NYSE	CW	Mon, Jan 5, 1998	8.73	8.73	8.45	8.56
1422	NYSE	CW	Fri, Jan 2, 1998	9.06	9.06	8.69	8.75
1421	NYSE	CW	Wed, Dec 31, 1997	9.13	9.17	9.06	9.08
1420	NYSE	CW	Tue, Dec 30, 1997	9.05	9.13	9.05	9.11
1419	NYSE	CW	Mon, Dec 29, 1997	9.06	9.06	9.03	9.03
1418	NYSE	CW	Fri, Dec 26, 1997	9.13	9.13	9.05	9.09
1417	NYSE	CW	Wed, Dec 24, 1997	9.16	9.25	9.16	9.19
1416	NYSE	CW	Tue, Dec 23, 1997	9.17	9.20	9.17	9.20
1415	NYSE	CW	Mon, Dec 22, 1997	9.20	9.21	9.16	9.17
1414	NYSE	CW	Fri, Dec 19, 1997	9.13	9.22	9.10	9.19
1413	NYSE	CW	Thu, Dec 18, 1997	9.19	9.19	9.14	9.15
1412	NYSE	CW	Wed, Dec 17, 1997	9.13	9.19	9.13	9.19
1411	NYSE	CW	Tue, Dec 16, 1997	9.14	9.14	9.14	9.14
1410	NYSE	CW	Mon, Dec 15, 1997	9.20	9.21	9.16	9.16
1409	NYSE	CW	Fri, Dec 12, 1997	9.23	9.25	9.23	9.25
1408	NYSE	CW	Thu, Dec 11, 1997	9.27	9.27	9.23	9.23
1407	NYSE	CW	Wed, Dec 10, 1997	9.44	9.44	9.29	9.29
1406	NYSE	CW	Tue, Dec 9, 1997	9.48	9.48	9.47	9.47
1405	NYSE	CW	Mon, Dec 8, 1997	9.53	9.53	9.41	9.48
1404	NYSE	CW	Fri, Dec 5, 1997	9.52	9.54	9.52	9.53
1403	NYSE	CW	Thu, Dec 4, 1997	9.53	9.53	9.50	9.50
1402	NYSE	CW	Wed, Dec 3, 1997	9.51	9.53	9.51	9.52
1401	NYSE	CW	Tue, Dec 2, 1997	9.51	9.51	9.51	9.51
1400	NYSE	CW	Mon, Dec 1, 1997	9.50	9.52	9.48	9.51
1399	NYSE	CW	Fri, Nov 28, 1997	9.55	9.56	9.55	9.55
1398	NYSE	CW	Wed, Nov 26, 1997	9.55	9.55	9.55	9.55
1397	NYSE	CW	Tue, Nov 25, 1997	9.53	9.55	9.52	9.54
1396	NYSE	CW	Mon, Nov 24, 1997	9.53	9.53	9.52	9.52
1395	NYSE	CW	Fri, Nov 21, 1997	9.59	9.59	9.53	9.53
1394	NYSE	CW	Thu, Nov 20, 1997	9.53	9.57	9.52	9.57
1393	NYSE	CW	Wed, Nov 19, 1997	9.51	9.53	9.51	9.53
1392	NYSE	CW	Tue, Nov 18, 1997	9.43	9.57	9.43	9.52
1391	NYSE	CW	Mon, Nov 17, 1997	9.35	9.41	9.35	9.41
1390	NYSE	CW	Fri, Nov 14, 1997	9.25	9.35	9.25	9.35
1389	NYSE	CW	Thu, Nov 13, 1997	9.13	9.25	9.13	9.25
1388	NYSE	CW	Wed, Nov 12, 1997	9.11	9.13	9.11	9.12
1387	NYSE	CW	Tue, Nov 11, 1997	9.07	9.14	9.07	9.14
1386	NYSE	CW	Mon, Nov 10, 1997	9.09	9.11	9.02	9.04
1385	NYSE	CW	Fri, Nov 7, 1997	9.26	9.26	9.19	9.19
1384	NYSE	CW	Thu, Nov 6, 1997	9.31	9.31	9.28	9.29
1383	NYSE	CW	Wed, Nov 5, 1997	9.38	9.38	9.34	9.34
1382	NYSE	CW	Tue, Nov 4, 1997	9.40	9.40	9.40	9.40
1381	NYSE	CW	Mon, Nov 3, 1997	9.30	9.39	9.30	9.38
1380	NYSE	CW	Fri, Oct 31, 1997	9.02	9.27	9.02	9.27
1379	NYSE	CW	Thu, Oct 30, 1997	9.00	9.02	9.00	9.02
1378	NYSE	CW	Wed, Oct 29, 1997	9.02	9.11	9.00	9.00
1377	NYSE	CW	Tue, Oct 28, 1997	9.08	9.08	8.98	9.00
1376	NYSE	CW	Mon, Oct 27, 1997	9.17	9.22	9.06	9.06
1375	NYSE	CW	Fri, Oct 24, 1997	9.23	9.23	9.19	9.19
1374	NYSE	CW	Thu, Oct 23, 1997	9.30	9.30	9.23	9.23
1373	NYSE	CW	Wed, Oct 22, 1997	9.42	9.42	9.30	9.34
1372	NYSE	CW	Tue, Oct 21, 1997	9.36	9.44	9.36	9.44
1371	NYSE	CW	Mon, Oct 20, 1997	9.38	9.39	9.38	9.39
1370	NYSE	CW	Fri, Oct 17, 1997	9.45	9.45	9.41	9.41
1369	NYSE	CW	Thu, Oct 16, 1997	9.44	9.52	9.44	9.48
1368	NYSE	CW	Wed, Oct 15, 1997	9.45	9.45	9.38	9.38
1367	NYSE	CW	Tue, Oct 14, 1997	9.55	9.55	9.47	9.47
1366	NYSE	CW	Mon, Oct 13, 1997	9.60	9.60	9.57	9.59
1365	NYSE	CW	Fri, Oct 10, 1997	9.59	9.62	9.56	9.57
1364	NYSE	CW	Thu, Oct 9, 1997	9.63	9.66	9.63	9.64
1363	NYSE	CW	Wed, Oct 8, 1997	9.69	9.69	9.64	9.64
1362	NYSE	CW	Tue, Oct 7, 1997	9.73	9.79	9.66	9.66
1361	NYSE	CW	Mon, Oct 6, 1997	9.74	9.81	9.72	9.73
1360	NYSE	CW	Fri, Oct 3, 1997	9.73	9.78	9.73	9.73
1359	NYSE	CW	Thu, Oct 2, 1997	9.73	9.73	9.72	9.72
1358	NYSE	CW	Wed, Oct 1, 1997	9.67	9.75	9.67	9.73
1357	NYSE	CW	Tue, Sep 30, 1997	9.69	9.70	9.65	9.67
1356	NYSE	CW	Mon, Sep 29, 1997	9.66	9.69	9.66	9.68
1355	NYSE	CW	Fri, Sep 26, 1997	9.69	9.69	9.69	9.69
1354	NYSE	CW	Thu, Sep 25, 1997	9.66	9.66	9.66	9.66
1353	NYSE	CW	Wed, Sep 24, 1997	9.75	9.76	9.66	9.66
1352	NYSE	CW	Tue, Sep 23, 1997	9.83	9.86	9.72	9.75
1351	NYSE	CW	Mon, Sep 22, 1997	9.81	9.97	9.81	9.83
1350	NYSE	CW	Fri, Sep 19, 1997	9.88	9.88	9.78	9.78
1349	NYSE	CW	Thu, Sep 18, 1997	9.84	9.90	9.84	9.90
1348	NYSE	CW	Wed, Sep 17, 1997	9.88	9.88	9.84	9.84
1347	NYSE	CW	Tue, Sep 16, 1997	9.69	9.88	9.69	9.86
1346	NYSE	CW	Mon, Sep 15, 1997	9.66	9.66	9.65	9.66
1345	NYSE	CW	Fri, Sep 12, 1997	9.45	9.70	9.45	9.70
1344	NYSE	CW	Thu, Sep 11, 1997	9.53	9.63	9.53	9.63
1343	NYSE	CW	Wed, Sep 10, 1997	9.32	9.56	9.32	9.56
1342	NYSE	CW	Tue, Sep 9, 1997	9.11	9.27	9.11	9.27
1341	NYSE	CW	Mon, Sep 8, 1997	9.10	9.10	9.10	9.10
1340	NYSE	CW	Fri, Sep 5, 1997	9.05	9.12	9.05	9.10
1339	NYSE	CW	Thu, Sep 4, 1997	9.05	9.08	9.05	9.06
1338	NYSE	CW	Wed, Sep 3, 1997	9.08	9.09	9.05	9.05
1337	NYSE	CW	Tue, Sep 2, 1997	9.11	9.13	9.09	9.09
1336	NYSE	CW	Fri, Aug 29, 1997	9.13	9.19	9.13	9.13
1335	NYSE	CW	Thu, Aug 28, 1997	9.01	9.16	8.98	9.13
1334	NYSE	CW	Wed, Aug 27, 1997	9.00	9.01	8.94	9.01
1333	NYSE	CW	Tue, Aug 26, 1997	9.14	9.14	9.13	9.14
1332	NYSE	CW	Mon, Aug 25, 1997	9.11	9.14	9.11	9.14
1331	NYSE	CW	Fri, Aug 22, 1997	9.11	9.13	9.08	9.11
1330	NYSE	CW	Thu, Aug 21, 1997	9.14	9.14	9.13	9.13
1329	NYSE	CW	Wed, Aug 20, 1997	9.04	9.16	9.04	9.16
1328	NYSE	CW	Tue, Aug 19, 1997	9.08	9.14	9.07	9.07
1327	NYSE	CW	Mon, Aug 18, 1997	8.98	9.08	8.96	9.08
1326	NYSE	CW	Fri, Aug 15, 1997	9.05	9.05	8.97	8.97
1325	NYSE	CW	Thu, Aug 14, 1997	9.00	9.05	9.00	9.05
1324	NYSE	CW	Wed, Aug 13, 1997	8.88	9.02	8.88	8.98
1323	NYSE	CW	Tue, Aug 12, 1997	8.80	8.88	8.80	8.88
1322	NYSE	CW	Mon, Aug 11, 1997	8.77	8.81	8.77	8.80
1321	NYSE	CW	Fri, Aug 8, 1997	8.55	8.78	8.52	8.75
1320	NYSE	CW	Thu, Aug 7, 1997	8.30	8.69	8.30	8.61
1319	NYSE	CW	Wed, Aug 6, 1997	8.19	8.28	8.19	8.28
1318	NYSE	CW	Tue, Aug 5, 1997	7.85	8.00	7.85	8.00
1317	NYSE	CW	Mon, Aug 4, 1997	7.75	7.82	7.75	7.82
1316	NYSE	CW	Fri, Aug 1, 1997	7.78	7.78	7.75	7.75
1315	NYSE	CW	Thu, Jul 31, 1997	7.80	7.81	7.80	7.80
1314	NYSE	CW	Wed, Jul 30, 1997	7.70	7.77	7.70	7.77
1313	NYSE	CW	Tue, Jul 29, 1997	7.59	7.67	7.59	7.67
1312	NYSE	CW	Mon, Jul 28, 1997	7.59	7.59	7.55	7.55
1311	NYSE	CW	Fri, Jul 25, 1997	7.63	7.63	7.59	7.59
1310	NYSE	CW	Thu, Jul 24, 1997	7.67	7.67	7.65	7.65
1309	NYSE	CW	Wed, Jul 23, 1997	7.66	7.66	7.65	7.66
1308	NYSE	CW	Tue, Jul 22, 1997	7.67	7.70	7.67	7.67
1307	NYSE	CW	Mon, Jul 21, 1997	7.69	7.69	7.69	7.69
1306	NYSE	CW	Fri, Jul 18, 1997	7.59	7.70	7.59	7.70
1305	NYSE	CW	Thu, Jul 17, 1997	7.53	7.55	7.53	7.53
1304	NYSE	CW	Wed, Jul 16, 1997	7.44	7.50	7.44	7.50
1303	NYSE	CW	Tue, Jul 15, 1997	7.41	7.41	7.38	7.41
1302	NYSE	CW	Mon, Jul 14, 1997	7.36	7.38	7.36	7.38
1301	NYSE	CW	Thu, Jul 10, 1997	7.38	7.38	7.38	7.38
1300	NYSE	CW	Wed, Jul 9, 1997	7.38	7.38	7.36	7.37
1299	NYSE	CW	Tue, Jul 8, 1997	7.31	7.41	7.31	7.41
1298	NYSE	CW	Mon, Jul 7, 1997	7.28	7.33	7.28	7.31
1297	NYSE	CW	Thu, Jul 3, 1997	7.30	7.30	7.30	7.30
1296	NYSE	CW	Wed, Jul 2, 1997	7.28	7.28	7.28	7.28
1295	NYSE	CW	Tue, Jul 1, 1997	7.28	7.30	7.27	7.28
1294	NYSE	CW	Mon, Jun 30, 1997	7.25	7.28	7.24	7.28
1293	NYSE	CW	Thu, Jun 26, 1997	7.20	7.20	7.20	7.20
1292	NYSE	CW	Wed, Jun 25, 1997	7.47	7.47	7.20	7.20
1291	NYSE	CW	Tue, Jun 24, 1997	7.52	7.53	7.50	7.50
1290	NYSE	CW	Mon, Jun 23, 1997	7.52	7.52	7.48	7.48
1289	NYSE	CW	Fri, Jun 20, 1997	7.52	7.53	7.52	7.52
1288	NYSE	CW	Thu, Jun 19, 1997	7.55	7.59	7.52	7.55
1287	NYSE	CW	Wed, Jun 18, 1997	7.53	7.56	7.53	7.56
1286	NYSE	CW	Tue, Jun 17, 1997	7.55	7.56	7.53	7.53
1285	NYSE	CW	Mon, Jun 16, 1997	7.47	7.52	7.47	7.52
1284	NYSE	CW	Fri, Jun 13, 1997	7.38	7.47	7.38	7.47
1283	NYSE	CW	Thu, Jun 12, 1997	7.36	7.36	7.34	7.36
1282	NYSE	CW	Wed, Jun 11, 1997	7.38	7.38	7.36	7.38
1281	NYSE	CW	Tue, Jun 10, 1997	7.36	7.36	7.34	7.36
1280	NYSE	CW	Mon, Jun 9, 1997	7.31	7.38	7.31	7.38
1279	NYSE	CW	Fri, Jun 6, 1997	7.23	7.28	7.23	7.28
1278	NYSE	CW	Thu, Jun 5, 1997	7.25	7.27	7.23	7.27
1277	NYSE	CW	Wed, Jun 4, 1997	7.22	7.23	7.19	7.19
1276	NYSE	CW	Tue, Jun 3, 1997	7.24	7.25	7.23	7.23
1275	NYSE	CW	Mon, Jun 2, 1997	7.27	7.27	7.25	7.25
1274	NYSE	CW	Fri, May 30, 1997	7.22	7.27	7.22	7.27
1273	NYSE	CW	Thu, May 29, 1997	7.16	7.22	7.16	7.22
1272	NYSE	CW	Wed, May 28, 1997	7.11	7.14	7.11	7.14
1271	NYSE	CW	Tue, May 27, 1997	7.25	7.25	7.13	7.13
1270	NYSE	CW	Fri, May 23, 1997	7.25	7.25	7.22	7.25
1269	NYSE	CW	Thu, May 22, 1997	7.31	7.31	7.25	7.25
1268	NYSE	CW	Wed, May 21, 1997	7.31	7.31	7.31	7.31
1267	NYSE	CW	Tue, May 20, 1997	7.44	7.44	7.42	7.42
1266	NYSE	CW	Mon, May 19, 1997	7.56	7.56	7.47	7.47
1265	NYSE	CW	Fri, May 16, 1997	7.56	7.61	7.56	7.56
1264	NYSE	CW	Thu, May 15, 1997	7.55	7.56	7.55	7.55
1263	NYSE	CW	Wed, May 14, 1997	7.58	7.58	7.58	7.58
1262	NYSE	CW	Tue, May 13, 1997	7.55	7.59	7.55	7.59
1261	NYSE	CW	Mon, May 12, 1997	7.41	7.50	7.41	7.50
1260	NYSE	CW	Fri, May 9, 1997	7.53	7.53	7.42	7.44
1259	NYSE	CW	Thu, May 8, 1997	7.53	7.53	7.52	7.52
1258	NYSE	CW	Wed, May 7, 1997	7.53	7.55	7.53	7.55
1257	NYSE	CW	Tue, May 6, 1997	7.66	7.66	7.56	7.56
1256	NYSE	CW	Mon, May 5, 1997	7.63	7.78	7.63	7.67
1255	NYSE	CW	Fri, May 2, 1997	7.47	7.59	7.47	7.59
1254	NYSE	CW	Thu, May 1, 1997	7.27	7.42	7.27	7.41
1253	NYSE	CW	Wed, Apr 30, 1997	7.22	7.25	7.22	7.25
1252	NYSE	CW	Tue, Apr 29, 1997	7.17	7.20	7.17	7.20
1251	NYSE	CW	Mon, Apr 28, 1997	7.20	7.20	7.17	7.17
1250	NYSE	CW	Thu, Apr 24, 1997	7.20	7.22	7.19	7.22
1249	NYSE	CW	Wed, Apr 23, 1997	7.16	7.19	7.16	7.17
1248	NYSE	CW	Tue, Apr 22, 1997	7.16	7.19	7.16	7.16
1247	NYSE	CW	Mon, Apr 21, 1997	7.08	7.16	7.08	7.16
1246	NYSE	CW	Fri, Apr 18, 1997	6.94	7.09	6.94	7.09
1245	NYSE	CW	Thu, Apr 17, 1997	6.81	6.81	6.81	6.81
1244	NYSE	CW	Wed, Apr 16, 1997	6.77	6.81	6.77	6.81
1243	NYSE	CW	Tue, Apr 15, 1997	6.78	6.81	6.77	6.78
1242	NYSE	CW	Mon, Apr 14, 1997	6.70	6.73	6.70	6.73
1241	NYSE	CW	Fri, Apr 11, 1997	6.72	6.73	6.70	6.73
1240	NYSE	CW	Wed, Apr 9, 1997	6.75	6.77	6.75	6.77
1239	NYSE	CW	Tue, Apr 8, 1997	6.72	6.75	6.72	6.75
1238	NYSE	CW	Mon, Apr 7, 1997	6.75	6.75	6.72	6.72
1237	NYSE	CW	Thu, Apr 3, 1997	6.70	6.73	6.69	6.73
1236	NYSE	CW	Tue, Apr 1, 1997	6.69	6.73	6.69	6.73
1235	NYSE	CW	Mon, Mar 31, 1997	6.66	6.69	6.64	6.69
1234	NYSE	CW	Wed, Mar 26, 1997	6.66	6.67	6.66	6.67
1233	NYSE	CW	Tue, Mar 25, 1997	6.70	6.70	6.67	6.67
1232	NYSE	CW	Mon, Mar 24, 1997	6.69	6.72	6.69	6.72
1231	NYSE	CW	Fri, Mar 21, 1997	6.67	6.68	6.67	6.67
1230	NYSE	CW	Thu, Mar 20, 1997	6.67	6.69	6.67	6.67
1229	NYSE	CW	Wed, Mar 19, 1997	6.70	6.70	6.67	6.67
1228	NYSE	CW	Tue, Mar 18, 1997	6.69	6.70	6.69	6.70
1227	NYSE	CW	Mon, Mar 17, 1997	6.70	6.70	6.69	6.69
1226	NYSE	CW	Fri, Mar 14, 1997	6.69	6.73	6.69	6.70
1225	NYSE	CW	Thu, Mar 13, 1997	6.65	6.66	6.65	6.66
1224	NYSE	CW	Wed, Mar 12, 1997	6.64	6.64	6.64	6.64
1223	NYSE	CW	Tue, Mar 11, 1997	6.64	6.67	6.59	6.66
1222	NYSE	CW	Mon, Mar 10, 1997	6.66	6.67	6.64	6.64
1221	NYSE	CW	Fri, Mar 7, 1997	6.42	6.66	6.42	6.63
1220	NYSE	CW	Thu, Mar 6, 1997	6.38	6.41	6.38	6.41
1219	NYSE	CW	Wed, Mar 5, 1997	6.53	6.53	6.39	6.39
1218	NYSE	CW	Tue, Mar 4, 1997	6.53	6.53	6.50	6.50
1217	NYSE	CW	Mon, Mar 3, 1997	6.56	6.56	6.56	6.56
1216	NYSE	CW	Fri, Feb 28, 1997	6.55	6.56	6.55	6.56
1215	NYSE	CW	Thu, Feb 27, 1997	6.56	6.56	6.53	6.53
1214	NYSE	CW	Wed, Feb 26, 1997	6.72	6.72	6.61	6.61
1213	NYSE	CW	Tue, Feb 25, 1997	6.69	6.72	6.69	6.72
1212	NYSE	CW	Mon, Feb 24, 1997	6.69	6.72	6.69	6.69
1211	NYSE	CW	Fri, Feb 21, 1997	6.69	6.69	6.69	6.69
1210	NYSE	CW	Thu, Feb 20, 1997	6.72	6.72	6.70	6.70
1209	NYSE	CW	Wed, Feb 19, 1997	6.72	6.72	6.69	6.69
1208	NYSE	CW	Tue, Feb 18, 1997	6.67	6.75	6.67	6.69
1207	NYSE	CW	Fri, Feb 14, 1997	6.70	6.73	6.70	6.70
1206	NYSE	CW	Thu, Feb 13, 1997	6.75	6.75	6.72	6.72
1205	NYSE	CW	Wed, Feb 12, 1997	6.67	6.75	6.67	6.73
1204	NYSE	CW	Tue, Feb 11, 1997	6.69	6.70	6.66	6.67
1203	NYSE	CW	Mon, Feb 10, 1997	6.75	6.75	6.72	6.72
1202	NYSE	CW	Fri, Feb 7, 1997	6.81	6.81	6.77	6.77
1201	NYSE	CW	Thu, Feb 6, 1997	6.84	6.84	6.81	6.81
1200	NYSE	CW	Wed, Feb 5, 1997	6.88	6.88	6.84	6.84
1199	NYSE	CW	Mon, Feb 3, 1997	6.88	6.88	6.84	6.88
1198	NYSE	CW	Fri, Jan 31, 1997	6.94	7.00	6.88	6.88
1197	NYSE	CW	Thu, Jan 30, 1997	6.94	6.97	6.94	6.95
1196	NYSE	CW	Wed, Jan 29, 1997	6.94	6.97	6.92	6.97
1195	NYSE	CW	Tue, Jan 28, 1997	6.91	6.97	6.91	6.97
1194	NYSE	CW	Mon, Jan 27, 1997	6.95	6.98	6.94	6.94
1193	NYSE	CW	Fri, Jan 24, 1997	6.98	7.00	6.97	6.97
1192	NYSE	CW	Thu, Jan 23, 1997	7.00	7.05	6.97	7.00
1191	NYSE	CW	Wed, Jan 22, 1997	6.97	7.00	6.95	7.00
1190	NYSE	CW	Tue, Jan 21, 1997	6.86	6.97	6.83	6.92
1189	NYSE	CW	Mon, Jan 20, 1997	6.44	6.88	6.44	6.86
1188	NYSE	CW	Fri, Jan 17, 1997	6.34	6.36	6.34	6.34
1187	NYSE	CW	Thu, Jan 16, 1997	6.33	6.38	6.33	6.38
1186	NYSE	CW	Wed, Jan 15, 1997	6.25	6.31	6.25	6.31
1185	NYSE	CW	Tue, Jan 14, 1997	6.27	6.27	6.27	6.27
1184	NYSE	CW	Mon, Jan 13, 1997	6.22	6.28	6.22	6.28
1183	NYSE	CW	Fri, Jan 10, 1997	6.19	6.19	6.19	6.19
1182	NYSE	CW	Thu, Jan 9, 1997	6.19	6.20	6.19	6.19
1181	NYSE	CW	Wed, Jan 8, 1997	6.20	6.22	6.20	6.22
1180	NYSE	CW	Tue, Jan 7, 1997	6.23	6.23	6.20	6.20
1179	NYSE	CW	Mon, Jan 6, 1997	6.27	6.27	6.20	6.20
1178	NYSE	CW	Fri, Jan 3, 1997	6.28	6.30	6.27	6.27
1177	NYSE	CW	Thu, Jan 2, 1997	6.30	6.30	6.27	6.28
1176	NYSE	CW	Tue, Dec 31, 1996	6.27	6.30	6.27	6.30
1175	NYSE	CW	Mon, Dec 30, 1996	6.34	6.38	6.30	6.30
1174	NYSE	CW	Fri, Dec 27, 1996	6.31	6.31	6.31	6.31
1173	NYSE	CW	Thu, Dec 26, 1996	6.33	6.33	6.31	6.33
1172	NYSE	CW	Tue, Dec 24, 1996	6.31	6.31	6.31	6.31
1171	NYSE	CW	Mon, Dec 23, 1996	6.36	6.36	6.31	6.33
1170	NYSE	CW	Fri, Dec 20, 1996	6.28	6.34	6.28	6.34
1169	NYSE	CW	Thu, Dec 19, 1996	6.23	6.27	6.20	6.25
1168	NYSE	CW	Wed, Dec 18, 1996	6.25	6.25	6.20	6.22
1167	NYSE	CW	Tue, Dec 17, 1996	6.25	6.25	6.22	6.22
1166	NYSE	CW	Mon, Dec 16, 1996	6.23	6.23	6.23	6.23
1165	NYSE	CW	Fri, Dec 13, 1996	6.20	6.25	6.20	6.25
1164	NYSE	CW	Thu, Dec 12, 1996	6.22	6.22	6.20	6.22
1163	NYSE	CW	Wed, Dec 11, 1996	6.20	6.23	6.20	6.23
1162	NYSE	CW	Tue, Dec 10, 1996	6.25	6.25	6.20	6.20
1161	NYSE	CW	Mon, Dec 9, 1996	6.23	6.25	6.22	6.25
1160	NYSE	CW	Fri, Dec 6, 1996	6.27	6.27	6.25	6.25
1159	NYSE	CW	Thu, Dec 5, 1996	6.27	6.29	6.23	6.28
1158	NYSE	CW	Wed, Dec 4, 1996	6.30	6.30	6.25	6.27
1157	NYSE	CW	Tue, Dec 3, 1996	6.30	6.30	6.30	6.30
1156	NYSE	CW	Mon, Dec 2, 1996	6.28	6.30	6.25	6.30
1155	NYSE	CW	Wed, Nov 27, 1996	6.34	6.34	6.31	6.31
1154	NYSE	CW	Tue, Nov 26, 1996	6.45	6.48	6.38	6.38
1153	NYSE	CW	Mon, Nov 25, 1996	6.50	6.50	6.45	6.45
1152	NYSE	CW	Fri, Nov 22, 1996	6.53	6.53	6.52	6.52
1151	NYSE	CW	Thu, Nov 21, 1996	6.56	6.56	6.53	6.55
1150	NYSE	CW	Wed, Nov 20, 1996	6.58	6.58	6.53	6.55
1149	NYSE	CW	Tue, Nov 19, 1996	6.59	6.59	6.59	6.59
1148	NYSE	CW	Mon, Nov 18, 1996	6.64	6.64	6.63	6.63
1147	NYSE	CW	Fri, Nov 15, 1996	6.66	6.66	6.63	6.63
1146	NYSE	CW	Thu, Nov 14, 1996	6.67	6.69	6.63	6.66
1145	NYSE	CW	Wed, Nov 13, 1996	6.69	6.69	6.64	6.64
1144	NYSE	CW	Tue, Nov 12, 1996	6.75	6.75	6.69	6.69
1143	NYSE	CW	Mon, Nov 11, 1996	6.81	6.81	6.78	6.78
1142	NYSE	CW	Fri, Nov 8, 1996	6.78	6.78	6.78	6.78
1141	NYSE	CW	Thu, Nov 7, 1996	6.78	6.78	6.78	6.78
1140	NYSE	CW	Wed, Nov 6, 1996	6.77	6.88	6.77	6.81
1139	NYSE	CW	Tue, Nov 5, 1996	6.81	6.81	6.77	6.77
1138	NYSE	CW	Fri, Nov 1, 1996	6.78	6.78	6.78	6.78
1137	NYSE	CW	Thu, Oct 31, 1996	6.77	6.77	6.77	6.77
1136	NYSE	CW	Wed, Oct 30, 1996	6.77	6.77	6.77	6.77
1135	NYSE	CW	Tue, Oct 29, 1996	6.77	6.77	6.77	6.77
1134	NYSE	CW	Mon, Oct 28, 1996	6.77	6.77	6.77	6.77
1133	NYSE	CW	Thu, Oct 24, 1996	6.77	6.77	6.77	6.77
1132	NYSE	CW	Wed, Oct 23, 1996	6.78	6.78	6.77	6.78
1131	NYSE	CW	Tue, Oct 22, 1996	6.81	6.81	6.78	6.78
1130	NYSE	CW	Mon, Oct 21, 1996	6.78	6.78	6.77	6.77
1129	NYSE	CW	Fri, Oct 18, 1996	6.78	6.78	6.78	6.78
1128	NYSE	CW	Thu, Oct 17, 1996	6.78	6.78	6.78	6.78
1127	NYSE	CW	Wed, Oct 16, 1996	6.84	6.84	6.81	6.81
1126	NYSE	CW	Tue, Oct 15, 1996	6.84	6.88	6.84	6.84
1125	NYSE	CW	Mon, Oct 14, 1996	6.81	6.81	6.81	6.81
1124	NYSE	CW	Fri, Oct 11, 1996	6.81	6.81	6.81	6.81
1123	NYSE	CW	Thu, Oct 10, 1996	6.80	6.83	6.80	6.83
1122	NYSE	CW	Wed, Oct 9, 1996	6.86	6.86	6.83	6.83
1121	NYSE	CW	Tue, Oct 8, 1996	6.86	6.86	6.86	6.86
1120	NYSE	CW	Mon, Oct 7, 1996	6.86	6.86	6.86	6.86
1119	NYSE	CW	Fri, Oct 4, 1996	6.83	6.86	6.83	6.84
1118	NYSE	CW	Thu, Oct 3, 1996	6.83	6.83	6.83	6.83
1117	NYSE	CW	Wed, Oct 2, 1996	6.84	6.84	6.84	6.84
1116	NYSE	CW	Tue, Oct 1, 1996	6.81	6.81	6.78	6.81
1115	NYSE	CW	Mon, Sep 30, 1996	6.81	6.81	6.81	6.81
1114	NYSE	CW	Fri, Sep 27, 1996	6.83	6.83	6.83	6.83
1113	NYSE	CW	Thu, Sep 26, 1996	6.78	6.83	6.78	6.81
1112	NYSE	CW	Wed, Sep 25, 1996	6.78	6.78	6.78	6.78
1111	NYSE	CW	Tue, Sep 24, 1996	6.75	6.75	6.75	6.75
1110	NYSE	CW	Fri, Sep 20, 1996	6.72	6.78	6.72	6.78
1109	NYSE	CW	Thu, Sep 19, 1996	6.75	6.78	6.75	6.75
1108	NYSE	CW	Wed, Sep 18, 1996	6.77	6.77	6.75	6.75
1107	NYSE	CW	Tue, Sep 17, 1996	6.73	6.73	6.73	6.73
1106	NYSE	CW	Thu, Sep 12, 1996	6.69	6.75	6.69	6.75
1105	NYSE	CW	Wed, Sep 11, 1996	6.69	6.69	6.69	6.69
1104	NYSE	CW	Tue, Sep 10, 1996	6.66	6.66	6.66	6.66
1103	NYSE	CW	Mon, Sep 9, 1996	6.72	6.73	6.66	6.66
1102	NYSE	CW	Fri, Sep 6, 1996	6.66	6.69	6.66	6.69
1101	NYSE	CW	Wed, Sep 4, 1996	6.64	6.69	6.64	6.69
1100	NYSE	CW	Thu, Aug 29, 1996	6.64	6.64	6.63	6.63
1099	NYSE	CW	Mon, Aug 26, 1996	6.64	6.64	6.64	6.64
1098	NYSE	CW	Fri, Aug 23, 1996	6.67	6.69	6.66	6.67
1097	NYSE	CW	Thu, Aug 22, 1996	6.69	6.69	6.69	6.69
1096	NYSE	CW	Fri, Aug 16, 1996	6.70	6.72	6.70	6.72
1095	NYSE	CW	Fri, Aug 9, 1996	6.75	6.75	6.75	6.75
1094	NYSE	CW	Thu, Aug 8, 1996	6.72	6.78	6.69	6.75
1093	NYSE	CW	Wed, Aug 7, 1996	6.69	6.72	6.69	6.72
1092	NYSE	CW	Tue, Aug 6, 1996	6.72	6.72	6.72	6.72
1091	NYSE	CW	Mon, Aug 5, 1996	6.69	6.69	6.69	6.69
1090	NYSE	CW	Fri, Aug 2, 1996	6.50	6.66	6.50	6.66
1089	NYSE	CW	Thu, Aug 1, 1996	6.41	6.44	6.41	6.44
1088	NYSE	CW	Wed, Jul 31, 1996	6.38	6.39	6.38	6.38
1087	NYSE	CW	Tue, Jul 30, 1996	6.38	6.38	6.38	6.38
1086	NYSE	CW	Mon, Jul 29, 1996	6.41	6.41	6.36	6.36
1085	NYSE	CW	Fri, Jul 26, 1996	6.56	6.56	6.38	6.38
1084	NYSE	CW	Thu, Jul 25, 1996	6.47	6.56	6.45	6.56
1083	NYSE	CW	Mon, Jul 22, 1996	6.48	6.48	6.47	6.47
1082	NYSE	CW	Fri, Jul 19, 1996	6.50	6.50	6.47	6.47
1081	NYSE	CW	Thu, Jul 18, 1996	6.56	6.56	6.52	6.52
1080	NYSE	CW	Wed, Jul 17, 1996	6.42	6.56	6.42	6.56
1079	NYSE	CW	Tue, Jul 16, 1996	6.34	6.34	6.34	6.34
1078	NYSE	CW	Mon, Jul 15, 1996	6.38	6.38	6.38	6.38
1077	NYSE	CW	Fri, Jul 12, 1996	6.45	6.45	6.44	6.44
1076	NYSE	CW	Thu, Jul 11, 1996	6.50	6.50	6.48	6.48
1075	NYSE	CW	Wed, Jul 10, 1996	6.63	6.63	6.56	6.56
1074	NYSE	CW	Mon, Jul 8, 1996	6.66	6.66	6.64	6.66
1073	NYSE	CW	Fri, Jul 5, 1996	6.69	6.70	6.69	6.69
1072	NYSE	CW	Wed, Jul 3, 1996	6.75	6.75	6.75	6.75
1071	NYSE	CW	Tue, Jul 2, 1996	6.73	6.73	6.73	6.73
1070	NYSE	CW	Mon, Jul 1, 1996	6.72	6.73	6.72	6.73
1069	NYSE	CW	Fri, Jun 28, 1996	6.73	6.75	6.73	6.75
1068	NYSE	CW	Thu, Jun 27, 1996	6.66	6.73	6.66	6.73
1067	NYSE	CW	Wed, Jun 26, 1996	6.63	6.63	6.59	6.59
1066	NYSE	CW	Tue, Jun 25, 1996	6.63	6.66	6.63	6.66
1065	NYSE	CW	Mon, Jun 24, 1996	6.53	6.63	6.53	6.63
1064	NYSE	CW	Fri, Jun 21, 1996	6.56	6.56	6.53	6.53
1063	NYSE	CW	Thu, Jun 20, 1996	6.55	6.55	6.53	6.53
1062	NYSE	CW	Wed, Jun 19, 1996	6.58	6.58	6.58	6.58
1061	NYSE	CW	Tue, Jun 18, 1996	6.58	6.59	6.58	6.59
1060	NYSE	CW	Fri, Jun 14, 1996	6.56	6.56	6.50	6.56
1059	NYSE	CW	Thu, Jun 13, 1996	6.59	6.59	6.56	6.59
1058	NYSE	CW	Tue, Jun 11, 1996	6.56	6.59	6.56	6.56
1057	NYSE	CW	Mon, Jun 10, 1996	6.59	6.59	6.59	6.59
1056	NYSE	CW	Fri, Jun 7, 1996	6.56	6.63	6.56	6.63
1055	NYSE	CW	Thu, Jun 6, 1996	6.53	6.53	6.53	6.53
1054	NYSE	CW	Wed, Jun 5, 1996	6.53	6.56	6.53	6.56
1053	NYSE	CW	Tue, Jun 4, 1996	6.47	6.50	6.47	6.50
1052	NYSE	CW	Mon, Jun 3, 1996	6.41	6.44	6.41	6.44
1051	NYSE	CW	Fri, May 31, 1996	6.44	6.44	6.44	6.44
1050	NYSE	CW	Thu, May 30, 1996	6.39	6.39	6.39	6.39
1049	NYSE	CW	Wed, May 29, 1996	6.39	6.39	6.39	6.39
1048	NYSE	CW	Tue, May 28, 1996	6.39	6.39	6.39	6.39
1047	NYSE	CW	Fri, May 24, 1996	6.44	6.44	6.41	6.41
1046	NYSE	CW	Thu, May 23, 1996	6.45	6.45	6.44	6.44
1045	NYSE	CW	Wed, May 22, 1996	6.41	6.41	6.41	6.41
1044	NYSE	CW	Tue, May 21, 1996	6.44	6.44	6.44	6.44
1043	NYSE	CW	Mon, May 20, 1996	6.42	6.45	6.42	6.45
1042	NYSE	CW	Fri, May 17, 1996	6.38	6.42	6.38	6.42
1041	NYSE	CW	Thu, May 16, 1996	6.38	6.44	6.38	6.39
1040	NYSE	CW	Wed, May 15, 1996	6.38	6.38	6.38	6.38
1039	NYSE	CW	Tue, May 14, 1996	6.36	6.38	6.36	6.38
1038	NYSE	CW	Mon, May 13, 1996	6.36	6.36	6.36	6.36
1037	NYSE	CW	Fri, May 10, 1996	6.38	6.38	6.36	6.36
1036	NYSE	CW	Thu, May 9, 1996	6.38	6.38	6.38	6.38
1035	NYSE	CW	Wed, May 8, 1996	6.41	6.41	6.38	6.38
1034	NYSE	CW	Tue, May 7, 1996	6.44	6.44	6.44	6.44
1033	NYSE	CW	Mon, May 6, 1996	6.38	6.44	6.38	6.44
1032	NYSE	CW	Fri, May 3, 1996	6.38	6.38	6.36	6.36
1031	NYSE	CW	Thu, May 2, 1996	6.41	6.41	6.38	6.39
1030	NYSE	CW	Wed, May 1, 1996	6.41	6.42	6.41	6.42
1029	NYSE	CW	Tue, Apr 30, 1996	6.39	6.39	6.39	6.39
1028	NYSE	CW	Mon, Apr 29, 1996	6.42	6.42	6.39	6.41
1027	NYSE	CW	Fri, Apr 26, 1996	6.45	6.45	6.42	6.42
1026	NYSE	CW	Thu, Apr 25, 1996	6.44	6.44	6.44	6.44
1025	NYSE	CW	Wed, Apr 24, 1996	6.42	6.42	6.39	6.41
1024	NYSE	CW	Tue, Apr 23, 1996	6.39	6.45	6.39	6.45
1023	NYSE	CW	Mon, Apr 22, 1996	6.38	6.38	6.38	6.38
1022	NYSE	CW	Fri, Apr 19, 1996	6.41	6.42	6.38	6.42
1021	NYSE	CW	Thu, Apr 18, 1996	6.40	6.40	6.38	6.39
1020	NYSE	CW	Wed, Apr 17, 1996	6.41	6.41	6.36	6.39
1019	NYSE	CW	Tue, Apr 16, 1996	6.41	6.45	6.41	6.45
1018	NYSE	CW	Mon, Apr 15, 1996	6.42	6.44	6.41	6.44
1017	NYSE	CW	Fri, Apr 12, 1996	6.44	6.45	6.44	6.44
1016	NYSE	CW	Thu, Apr 11, 1996	6.38	6.41	6.36	6.41
1015	NYSE	CW	Wed, Apr 10, 1996	6.38	6.38	6.38	6.38
1014	NYSE	CW	Tue, Apr 9, 1996	6.41	6.42	6.41	6.42
1013	NYSE	CW	Mon, Apr 8, 1996	6.47	6.47	6.36	6.36
1012	NYSE	CW	Wed, Apr 3, 1996	6.50	6.50	6.50	6.50
1011	NYSE	CW	Tue, Apr 2, 1996	6.53	6.53	6.52	6.52
1010	NYSE	CW	Mon, Apr 1, 1996	6.53	6.56	6.53	6.56
1009	NYSE	CW	Fri, Mar 29, 1996	6.41	6.50	6.38	6.50
1008	NYSE	CW	Thu, Mar 28, 1996	6.41	6.44	6.39	6.44
1007	NYSE	CW	Wed, Mar 27, 1996	6.38	6.44	6.38	6.44
1006	NYSE	CW	Tue, Mar 26, 1996	6.38	6.41	6.38	6.41
1005	NYSE	CW	Mon, Mar 25, 1996	6.44	6.44	6.41	6.41
1004	NYSE	CW	Fri, Mar 22, 1996	6.36	6.45	6.36	6.45
1003	NYSE	CW	Thu, Mar 21, 1996	6.36	6.36	6.36	6.36
1002	NYSE	CW	Wed, Mar 20, 1996	6.39	6.39	6.38	6.39
1001	NYSE	CW	Tue, Mar 19, 1996	6.36	6.41	6.34	6.41
1000	NYSE	CW	Mon, Mar 18, 1996	6.31	6.31	6.31	6.31
999	NYSE	CW	Fri, Mar 15, 1996	6.38	6.38	6.28	6.28
998	NYSE	CW	Thu, Mar 14, 1996	6.41	6.41	6.38	6.38
997	NYSE	CW	Wed, Mar 13, 1996	6.44	6.44	6.38	6.39
996	NYSE	CW	Mon, Mar 11, 1996	6.47	6.47	6.42	6.42
995	NYSE	CW	Fri, Mar 8, 1996	6.44	6.44	6.44	6.44
994	NYSE	CW	Thu, Mar 7, 1996	6.53	6.53	6.50	6.50
993	NYSE	CW	Wed, Mar 6, 1996	6.50	6.50	6.50	6.50
992	NYSE	CW	Tue, Mar 5, 1996	6.55	6.55	6.52	6.52
991	NYSE	CW	Fri, Mar 1, 1996	6.69	6.69	6.59	6.59
990	NYSE	CW	Thu, Feb 29, 1996	6.69	6.72	6.69	6.72
989	NYSE	CW	Wed, Feb 28, 1996	6.72	6.72	6.69	6.69
988	NYSE	CW	Tue, Feb 27, 1996	6.64	6.75	6.64	6.75
987	NYSE	CW	Mon, Feb 26, 1996	6.61	6.63	6.61	6.63
986	NYSE	CW	Fri, Feb 23, 1996	6.66	6.66	6.59	6.59
985	NYSE	CW	Tue, Feb 20, 1996	6.78	6.78	6.72	6.72
984	NYSE	CW	Fri, Feb 16, 1996	6.78	6.81	6.78	6.81
983	NYSE	CW	Thu, Feb 15, 1996	6.80	6.81	6.78	6.81
982	NYSE	CW	Wed, Feb 14, 1996	6.81	6.81	6.81	6.81
981	NYSE	CW	Tue, Feb 13, 1996	6.72	6.81	6.72	6.81
980	NYSE	CW	Mon, Feb 12, 1996	6.69	6.75	6.69	6.75
979	NYSE	CW	Fri, Feb 9, 1996	6.75	6.75	6.72	6.72
978	NYSE	CW	Thu, Feb 8, 1996	6.88	6.88	6.78	6.78
977	NYSE	CW	Wed, Feb 7, 1996	6.85	6.86	6.83	6.84
976	NYSE	CW	Tue, Feb 6, 1996	6.89	6.89	6.84	6.84
975	NYSE	CW	Mon, Feb 5, 1996	6.91	6.91	6.89	6.90
974	NYSE	CW	Fri, Feb 2, 1996	6.88	6.91	6.88	6.91
973	NYSE	CW	Thu, Feb 1, 1996	6.83	6.83	6.83	6.83
972	NYSE	CW	Wed, Jan 31, 1996	6.81	6.84	6.80	6.84
971	NYSE	CW	Tue, Jan 30, 1996	6.81	6.83	6.80	6.81
970	NYSE	CW	Mon, Jan 29, 1996	6.84	6.84	6.84	6.84
969	NYSE	CW	Fri, Jan 26, 1996	6.72	6.88	6.72	6.81
968	NYSE	CW	Thu, Jan 25, 1996	6.61	6.77	6.61	6.75
967	NYSE	CW	Wed, Jan 24, 1996	6.45	6.63	6.45	6.63
966	NYSE	CW	Tue, Jan 23, 1996	6.48	6.50	6.48	6.48
965	NYSE	CW	Mon, Jan 22, 1996	6.47	6.47	6.45	6.45
964	NYSE	CW	Fri, Jan 19, 1996	6.50	6.50	6.47	6.48
963	NYSE	CW	Thu, Jan 18, 1996	6.48	6.48	6.47	6.47
962	NYSE	CW	Wed, Jan 17, 1996	6.48	6.48	6.48	6.48
961	NYSE	CW	Tue, Jan 16, 1996	6.50	6.50	6.44	6.48
960	NYSE	CW	Mon, Jan 15, 1996	6.52	6.53	6.52	6.53
959	NYSE	CW	Fri, Jan 12, 1996	6.48	6.48	6.48	6.48
958	NYSE	CW	Thu, Jan 11, 1996	6.47	6.47	6.47	6.47
957	NYSE	CW	Wed, Jan 10, 1996	6.55	6.55	6.48	6.48
956	NYSE	CW	Tue, Jan 9, 1996	6.56	6.59	6.56	6.59
955	NYSE	CW	Fri, Jan 5, 1996	6.58	6.59	6.56	6.59
954	NYSE	CW	Thu, Jan 4, 1996	6.53	6.61	6.53	6.61
953	NYSE	CW	Wed, Jan 3, 1996	6.59	6.59	6.55	6.55
952	NYSE	CW	Tue, Jan 2, 1996	6.67	6.67	6.59	6.59
951	NYSE	CW	Fri, Dec 29, 1995	6.53	6.72	6.53	6.72
950	NYSE	CW	Thu, Dec 28, 1995	6.52	6.56	6.52	6.56
949	NYSE	CW	Wed, Dec 27, 1995	6.47	6.52	6.47	6.52
948	NYSE	CW	Tue, Dec 26, 1995	6.42	6.42	6.42	6.42
947	NYSE	CW	Fri, Dec 22, 1995	6.31	6.36	6.31	6.36
946	NYSE	CW	Thu, Dec 21, 1995	6.25	6.28	6.25	6.28
945	NYSE	CW	Wed, Dec 20, 1995	6.22	6.23	6.22	6.23
944	NYSE	CW	Tue, Dec 19, 1995	6.14	6.19	6.14	6.19
943	NYSE	CW	Mon, Dec 18, 1995	6.11	6.14	6.11	6.14
942	NYSE	CW	Fri, Dec 15, 1995	6.05	6.11	6.05	6.11
941	NYSE	CW	Thu, Dec 14, 1995	6.00	6.02	5.98	6.02
940	NYSE	CW	Wed, Dec 13, 1995	5.95	5.98	5.95	5.98
939	NYSE	CW	Tue, Dec 12, 1995	5.98	5.98	5.91	5.91
938	NYSE	CW	Mon, Dec 11, 1995	5.95	5.95	5.95	5.95
937	NYSE	CW	Thu, Dec 7, 1995	5.95	5.98	5.95	5.98
936	NYSE	CW	Wed, Dec 6, 1995	5.95	5.98	5.95	5.98
935	NYSE	CW	Tue, Dec 5, 1995	6.00	6.00	5.95	5.95
934	NYSE	CW	Mon, Dec 4, 1995	5.92	5.98	5.92	5.97
933	NYSE	CW	Fri, Dec 1, 1995	5.92	5.97	5.92	5.94
932	NYSE	CW	Thu, Nov 30, 1995	5.98	5.98	5.95	5.95
931	NYSE	CW	Wed, Nov 29, 1995	5.94	5.97	5.94	5.97
930	NYSE	CW	Tue, Nov 28, 1995	5.94	5.94	5.94	5.94
929	NYSE	CW	Mon, Nov 27, 1995	5.91	5.91	5.89	5.89
928	NYSE	CW	Wed, Nov 22, 1995	5.94	5.97	5.91	5.94
927	NYSE	CW	Tue, Nov 21, 1995	5.84	5.91	5.84	5.91
926	NYSE	CW	Mon, Nov 20, 1995	5.88	5.88	5.88	5.88
925	NYSE	CW	Fri, Nov 17, 1995	5.81	5.88	5.81	5.88
924	NYSE	CW	Thu, Nov 16, 1995	5.84	5.84	5.84	5.84
923	NYSE	CW	Wed, Nov 15, 1995	5.80	5.81	5.80	5.81
922	NYSE	CW	Mon, Nov 13, 1995	5.75	5.75	5.75	5.75
921	NYSE	CW	Fri, Nov 10, 1995	5.75	5.78	5.75	5.77
920	NYSE	CW	Thu, Nov 9, 1995	5.75	5.75	5.75	5.75
919	NYSE	CW	Tue, Nov 7, 1995	5.75	5.78	5.72	5.72
918	NYSE	CW	Mon, Nov 6, 1995	5.66	5.75	5.66	5.75
917	NYSE	CW	Fri, Nov 3, 1995	5.56	5.63	5.56	5.63
916	NYSE	CW	Thu, Nov 2, 1995	5.55	5.56	5.55	5.56
915	NYSE	CW	Wed, Nov 1, 1995	5.52	5.52	5.52	5.52
914	NYSE	CW	Tue, Oct 31, 1995	5.52	5.53	5.52	5.52
913	NYSE	CW	Mon, Oct 30, 1995	5.53	5.55	5.52	5.53
912	NYSE	CW	Fri, Oct 27, 1995	5.52	5.59	5.52	5.56
911	NYSE	CW	Thu, Oct 26, 1995	5.52	5.52	5.52	5.52
910	NYSE	CW	Wed, Oct 25, 1995	5.56	5.56	5.52	5.52
909	NYSE	CW	Tue, Oct 24, 1995	5.63	5.63	5.56	5.56
908	NYSE	CW	Mon, Oct 23, 1995	5.59	5.59	5.59	5.59
907	NYSE	CW	Fri, Oct 20, 1995	5.56	5.59	5.56	5.59
906	NYSE	CW	Thu, Oct 19, 1995	5.56	5.56	5.55	5.56
905	NYSE	CW	Wed, Oct 18, 1995	5.50	5.55	5.50	5.55
904	NYSE	CW	Tue, Oct 17, 1995	5.48	5.53	5.48	5.53
903	NYSE	CW	Mon, Oct 16, 1995	5.47	5.50	5.47	5.47
902	NYSE	CW	Fri, Oct 13, 1995	5.45	5.50	5.45	5.50
901	NYSE	CW	Thu, Oct 12, 1995	5.45	5.47	5.45	5.47
900	NYSE	CW	Wed, Oct 11, 1995	5.50	5.50	5.50	5.50
899	NYSE	CW	Tue, Oct 10, 1995	5.53	5.53	5.50	5.50
898	NYSE	CW	Mon, Oct 9, 1995	5.58	5.58	5.58	5.58
897	NYSE	CW	Thu, Oct 5, 1995	5.56	5.56	5.52	5.55
896	NYSE	CW	Wed, Oct 4, 1995	5.52	5.53	5.52	5.53
895	NYSE	CW	Mon, Oct 2, 1995	5.53	5.53	5.50	5.50
894	NYSE	CW	Fri, Sep 29, 1995	5.52	5.53	5.52	5.53
893	NYSE	CW	Wed, Sep 27, 1995	5.53	5.53	5.48	5.48
892	NYSE	CW	Tue, Sep 26, 1995	5.52	5.53	5.48	5.53
891	NYSE	CW	Mon, Sep 25, 1995	5.48	5.48	5.48	5.48
890	NYSE	CW	Fri, Sep 22, 1995	5.48	5.48	5.48	5.48
889	NYSE	CW	Thu, Sep 21, 1995	5.50	5.50	5.50	5.50
888	NYSE	CW	Wed, Sep 20, 1995	5.50	5.50	5.50	5.50
887	NYSE	CW	Fri, Sep 15, 1995	5.52	5.53	5.50	5.50
886	NYSE	CW	Thu, Sep 14, 1995	5.52	5.52	5.48	5.48
885	NYSE	CW	Wed, Sep 13, 1995	5.48	5.48	5.48	5.48
884	NYSE	CW	Tue, Sep 12, 1995	5.52	5.52	5.52	5.52
883	NYSE	CW	Mon, Sep 11, 1995	5.50	5.52	5.50	5.52
882	NYSE	CW	Thu, Sep 7, 1995	5.53	5.53	5.48	5.48
881	NYSE	CW	Wed, Sep 6, 1995	5.53	5.53	5.50	5.52
880	NYSE	CW	Fri, Sep 1, 1995	5.48	5.48	5.48	5.48
879	NYSE	CW	Thu, Aug 31, 1995	5.50	5.50	5.50	5.50
878	NYSE	CW	Tue, Aug 29, 1995	5.52	5.52	5.47	5.47
877	NYSE	CW	Fri, Aug 25, 1995	5.47	5.47	5.47	5.47
876	NYSE	CW	Thu, Aug 24, 1995	5.47	5.50	5.47	5.50
875	NYSE	CW	Wed, Aug 23, 1995	5.45	5.48	5.45	5.48
874	NYSE	CW	Tue, Aug 22, 1995	5.48	5.48	5.48	5.48
873	NYSE	CW	Mon, Aug 21, 1995	5.47	5.47	5.47	5.47
872	NYSE	CW	Fri, Aug 18, 1995	5.61	5.61	5.44	5.47
871	NYSE	CW	Wed, Aug 16, 1995	5.59	5.59	5.59	5.59
870	NYSE	CW	Tue, Aug 15, 1995	5.63	5.63	5.58	5.61
869	NYSE	CW	Mon, Aug 14, 1995	5.63	5.63	5.63	5.63
868	NYSE	CW	Thu, Aug 10, 1995	5.63	5.63	5.63	5.63
867	NYSE	CW	Wed, Aug 9, 1995	5.63	5.64	5.63	5.63
866	NYSE	CW	Tue, Aug 8, 1995	5.63	5.64	5.63	5.63
865	NYSE	CW	Mon, Aug 7, 1995	5.61	5.63	5.61	5.63
864	NYSE	CW	Fri, Aug 4, 1995	5.66	5.66	5.61	5.61
863	NYSE	CW	Thu, Aug 3, 1995	5.69	5.69	5.66	5.66
862	NYSE	CW	Wed, Aug 2, 1995	5.59	5.66	5.59	5.66
861	NYSE	CW	Mon, Jul 31, 1995	5.59	5.59	5.58	5.58
860	NYSE	CW	Fri, Jul 28, 1995	5.59	5.63	5.59	5.59
859	NYSE	CW	Thu, Jul 27, 1995	5.59	5.59	5.58	5.58
858	NYSE	CW	Wed, Jul 26, 1995	5.59	5.59	5.59	5.59
857	NYSE	CW	Tue, Jul 25, 1995	5.56	5.56	5.56	5.56
856	NYSE	CW	Thu, Jul 20, 1995	5.56	5.58	5.56	5.58
855	NYSE	CW	Wed, Jul 19, 1995	5.59	5.61	5.59	5.61
854	NYSE	CW	Tue, Jul 18, 1995	5.59	5.59	5.59	5.59
853	NYSE	CW	Mon, Jul 17, 1995	5.59	5.63	5.59	5.63
852	NYSE	CW	Fri, Jul 14, 1995	5.59	5.63	5.59	5.63
851	NYSE	CW	Thu, Jul 13, 1995	5.59	5.66	5.59	5.63
850	NYSE	CW	Tue, Jul 11, 1995	5.59	5.59	5.59	5.59
849	NYSE	CW	Mon, Jul 10, 1995	5.64	5.64	5.63	5.64
848	NYSE	CW	Fri, Jul 7, 1995	5.61	5.64	5.61	5.64
847	NYSE	CW	Thu, Jul 6, 1995	5.56	5.64	5.56	5.63
846	NYSE	CW	Wed, Jul 5, 1995	5.55	5.56	5.53	5.56
845	NYSE	CW	Fri, Jun 30, 1995	5.55	5.58	5.55	5.58
844	NYSE	CW	Thu, Jun 29, 1995	5.56	5.58	5.53	5.58
843	NYSE	CW	Wed, Jun 28, 1995	5.59	5.63	5.59	5.59
842	NYSE	CW	Tue, Jun 27, 1995	5.56	5.66	5.56	5.58
841	NYSE	CW	Mon, Jun 26, 1995	5.48	5.53	5.48	5.53
840	NYSE	CW	Fri, Jun 23, 1995	5.42	5.42	5.42	5.42
839	NYSE	CW	Thu, Jun 22, 1995	5.34	5.39	5.34	5.39
838	NYSE	CW	Wed, Jun 21, 1995	5.33	5.33	5.33	5.33
837	NYSE	CW	Tue, Jun 20, 1995	5.25	5.30	5.25	5.30
836	NYSE	CW	Mon, Jun 19, 1995	5.34	5.39	5.28	5.28
835	NYSE	CW	Fri, Jun 16, 1995	5.34	5.34	5.28	5.31
834	NYSE	CW	Thu, Jun 15, 1995	5.23	5.31	5.23	5.31
833	NYSE	CW	Wed, Jun 14, 1995	5.22	5.27	5.22	5.23
832	NYSE	CW	Tue, Jun 13, 1995	5.22	5.22	5.22	5.22
831	NYSE	CW	Mon, Jun 12, 1995	5.16	5.22	5.16	5.22
830	NYSE	CW	Fri, Jun 9, 1995	5.16	5.16	5.16	5.16
829	NYSE	CW	Thu, Jun 8, 1995	5.17	5.19	5.17	5.19
828	NYSE	CW	Wed, Jun 7, 1995	5.16	5.16	5.16	5.16
827	NYSE	CW	Tue, Jun 6, 1995	5.19	5.20	5.19	5.20
826	NYSE	CW	Mon, Jun 5, 1995	5.19	5.22	5.19	5.19
825	NYSE	CW	Fri, Jun 2, 1995	5.22	5.23	5.22	5.22
824	NYSE	CW	Thu, Jun 1, 1995	5.14	5.25	5.14	5.19
823	NYSE	CW	Wed, May 31, 1995	5.16	5.16	5.14	5.14
822	NYSE	CW	Tue, May 30, 1995	5.19	5.19	5.13	5.13
821	NYSE	CW	Fri, May 26, 1995	5.13	5.16	5.13	5.16
820	NYSE	CW	Thu, May 25, 1995	5.22	5.22	5.00	5.09
819	NYSE	CW	Wed, May 24, 1995	5.22	5.22	5.19	5.19
818	NYSE	CW	Tue, May 23, 1995	5.22	5.25	5.22	5.25
817	NYSE	CW	Mon, May 22, 1995	4.95	5.22	4.95	5.14
816	NYSE	CW	Fri, May 19, 1995	4.92	4.94	4.92	4.94
815	NYSE	CW	Thu, May 18, 1995	4.80	4.98	4.80	4.94
814	NYSE	CW	Wed, May 17, 1995	4.75	4.81	4.75	4.80
813	NYSE	CW	Tue, May 16, 1995	4.69	4.75	4.69	4.72
812	NYSE	CW	Mon, May 15, 1995	4.63	4.70	4.63	4.69
811	NYSE	CW	Fri, May 12, 1995	4.64	4.64	4.61	4.64
810	NYSE	CW	Thu, May 11, 1995	4.64	4.64	4.61	4.61
809	NYSE	CW	Tue, May 9, 1995	4.66	4.66	4.63	4.63
808	NYSE	CW	Mon, May 8, 1995	4.67	4.67	4.67	4.67
807	NYSE	CW	Fri, May 5, 1995	4.67	4.67	4.67	4.67
806	NYSE	CW	Thu, May 4, 1995	4.66	4.67	4.66	4.67
805	NYSE	CW	Wed, May 3, 1995	4.61	4.64	4.61	4.64
804	NYSE	CW	Mon, May 1, 1995	4.69	4.69	4.63	4.63
803	NYSE	CW	Fri, Apr 28, 1995	4.64	4.66	4.64	4.66
802	NYSE	CW	Thu, Apr 27, 1995	4.63	4.67	4.63	4.67
801	NYSE	CW	Wed, Apr 26, 1995	4.63	4.63	4.63	4.63
800	NYSE	CW	Tue, Apr 25, 1995	4.64	4.66	4.63	4.63
799	NYSE	CW	Mon, Apr 24, 1995	4.64	4.64	4.64	4.64
798	NYSE	CW	Fri, Apr 21, 1995	4.66	4.66	4.66	4.66
797	NYSE	CW	Thu, Apr 20, 1995	4.67	4.67	4.66	4.66
796	NYSE	CW	Tue, Apr 18, 1995	4.66	4.67	4.66	4.67
795	NYSE	CW	Mon, Apr 17, 1995	4.69	4.69	4.66	4.69
794	NYSE	CW	Thu, Apr 13, 1995	4.69	4.69	4.69	4.69
793	NYSE	CW	Wed, Apr 12, 1995	4.67	4.67	4.66	4.67
792	NYSE	CW	Tue, Apr 11, 1995	4.72	4.73	4.67	4.67
791	NYSE	CW	Mon, Apr 10, 1995	4.69	4.69	4.67	4.67
790	NYSE	CW	Fri, Apr 7, 1995	4.67	4.67	4.66	4.67
789	NYSE	CW	Thu, Apr 6, 1995	4.67	4.69	4.66	4.69
788	NYSE	CW	Wed, Apr 5, 1995	4.66	4.67	4.66	4.67
787	NYSE	CW	Tue, Apr 4, 1995	4.64	4.67	4.64	4.67
786	NYSE	CW	Mon, Apr 3, 1995	4.67	4.67	4.64	4.64
785	NYSE	CW	Fri, Mar 31, 1995	4.64	4.72	4.64	4.69
784	NYSE	CW	Thu, Mar 30, 1995	4.64	4.64	4.64	4.64
783	NYSE	CW	Tue, Mar 28, 1995	4.66	4.69	4.64	4.67
782	NYSE	CW	Mon, Mar 27, 1995	4.70	4.70	4.66	4.66
781	NYSE	CW	Fri, Mar 24, 1995	4.70	4.70	4.70	4.70
780	NYSE	CW	Thu, Mar 23, 1995	4.70	4.70	4.69	4.69
779	NYSE	CW	Tue, Mar 21, 1995	4.72	4.73	4.72	4.73
778	NYSE	CW	Mon, Mar 20, 1995	4.70	4.75	4.70	4.75
777	NYSE	CW	Fri, Mar 17, 1995	4.70	4.73	4.70	4.70
776	NYSE	CW	Thu, Mar 16, 1995	4.78	4.78	4.72	4.72
775	NYSE	CW	Wed, Mar 15, 1995	4.78	4.78	4.70	4.75
774	NYSE	CW	Mon, Mar 13, 1995	4.75	4.75	4.75	4.75
773	NYSE	CW	Fri, Mar 10, 1995	4.69	4.75	4.69	4.75
772	NYSE	CW	Thu, Mar 9, 1995	4.72	4.72	4.69	4.69
771	NYSE	CW	Tue, Mar 7, 1995	4.69	4.69	4.69	4.69
770	NYSE	CW	Mon, Mar 6, 1995	4.70	4.73	4.70	4.72
769	NYSE	CW	Fri, Mar 3, 1995	4.70	4.70	4.70	4.70
768	NYSE	CW	Thu, Mar 2, 1995	4.70	4.70	4.70	4.70
767	NYSE	CW	Wed, Mar 1, 1995	4.70	4.70	4.70	4.70
766	NYSE	CW	Tue, Feb 28, 1995	4.73	4.73	4.73	4.73
765	NYSE	CW	Mon, Feb 27, 1995	4.69	4.73	4.69	4.73
764	NYSE	CW	Fri, Feb 24, 1995	4.70	4.70	4.70	4.70
763	NYSE	CW	Thu, Feb 23, 1995	4.69	4.69	4.69	4.69
762	NYSE	CW	Wed, Feb 22, 1995	4.69	4.70	4.69	4.70
761	NYSE	CW	Tue, Feb 21, 1995	4.67	4.67	4.64	4.64
760	NYSE	CW	Fri, Feb 17, 1995	4.61	4.64	4.61	4.64
759	NYSE	CW	Thu, Feb 16, 1995	4.56	4.61	4.56	4.61
758	NYSE	CW	Wed, Feb 15, 1995	4.55	4.56	4.55	4.56
757	NYSE	CW	Mon, Feb 13, 1995	4.56	4.56	4.53	4.53
756	NYSE	CW	Fri, Feb 10, 1995	4.55	4.55	4.55	4.55
755	NYSE	CW	Thu, Feb 9, 1995	4.56	4.56	4.55	4.56
754	NYSE	CW	Wed, Feb 8, 1995	4.56	4.56	4.53	4.55
753	NYSE	CW	Tue, Feb 7, 1995	4.50	4.63	4.50	4.56
752	NYSE	CW	Mon, Feb 6, 1995	4.42	4.47	4.42	4.47
751	NYSE	CW	Fri, Feb 3, 1995	4.45	4.45	4.45	4.45
750	NYSE	CW	Mon, Jan 30, 1995	4.41	4.45	4.39	4.45
749	NYSE	CW	Fri, Jan 27, 1995	4.42	4.44	4.42	4.42
748	NYSE	CW	Thu, Jan 26, 1995	4.44	4.44	4.42	4.42
747	NYSE	CW	Wed, Jan 25, 1995	4.42	4.42	4.42	4.42
746	NYSE	CW	Tue, Jan 24, 1995	4.45	4.45	4.42	4.42
745	NYSE	CW	Mon, Jan 23, 1995	4.44	4.47	4.42	4.44
744	NYSE	CW	Fri, Jan 20, 1995	4.42	4.45	4.42	4.42
743	NYSE	CW	Wed, Jan 18, 1995	4.42	4.42	4.42	4.42
742	NYSE	CW	Tue, Jan 17, 1995	4.41	4.44	4.41	4.44
741	NYSE	CW	Mon, Jan 16, 1995	4.41	4.41	4.41	4.41
740	NYSE	CW	Fri, Jan 13, 1995	4.42	4.44	4.41	4.44
739	NYSE	CW	Thu, Jan 12, 1995	4.55	4.55	4.45	4.45
738	NYSE	CW	Wed, Jan 11, 1995	4.58	4.58	4.56	4.56
737	NYSE	CW	Mon, Jan 9, 1995	4.58	4.59	4.56	4.58
736	NYSE	CW	Fri, Jan 6, 1995	4.53	4.58	4.53	4.58
735	NYSE	CW	Thu, Jan 5, 1995	4.53	4.53	4.53	4.53
734	NYSE	CW	Tue, Jan 3, 1995	4.55	4.55	4.55	4.55
733	NYSE	CW	Fri, Dec 30, 1994	4.53	4.58	4.53	4.55
732	NYSE	CW	Thu, Dec 29, 1994	4.53	4.53	4.53	4.53
731	NYSE	CW	Wed, Dec 28, 1994	4.55	4.55	4.48	4.48
730	NYSE	CW	Tue, Dec 27, 1994	4.63	4.63	4.56	4.56
729	NYSE	CW	Fri, Dec 23, 1994	4.66	4.66	4.64	4.64
728	NYSE	CW	Thu, Dec 22, 1994	4.53	4.59	4.53	4.59
727	NYSE	CW	Wed, Dec 21, 1994	4.45	4.52	4.45	4.52
726	NYSE	CW	Tue, Dec 20, 1994	4.45	4.45	4.45	4.45
725	NYSE	CW	Mon, Dec 19, 1994	4.44	4.47	4.44	4.47
724	NYSE	CW	Fri, Dec 16, 1994	4.44	4.47	4.42	4.47
723	NYSE	CW	Thu, Dec 15, 1994	4.38	4.41	4.34	4.41
722	NYSE	CW	Tue, Dec 13, 1994	4.33	4.38	4.33	4.38
721	NYSE	CW	Mon, Dec 12, 1994	4.34	4.34	4.34	4.34
720	NYSE	CW	Fri, Dec 9, 1994	4.34	4.38	4.34	4.38
719	NYSE	CW	Fri, Dec 2, 1994	4.38	4.38	4.38	4.38
718	NYSE	CW	Wed, Nov 30, 1994	4.34	4.34	4.34	4.34
717	NYSE	CW	Tue, Nov 29, 1994	4.36	4.36	4.34	4.34
716	NYSE	CW	Mon, Nov 28, 1994	4.39	4.39	4.39	4.39
715	NYSE	CW	Wed, Nov 23, 1994	4.38	4.38	4.38	4.38
714	NYSE	CW	Tue, Nov 22, 1994	4.41	4.41	4.38	4.39
713	NYSE	CW	Mon, Nov 21, 1994	4.44	4.44	4.44	4.44
712	NYSE	CW	Fri, Nov 18, 1994	4.39	4.41	4.38	4.41
711	NYSE	CW	Thu, Nov 17, 1994	4.45	4.45	4.44	4.44
710	NYSE	CW	Wed, Nov 16, 1994	4.45	4.45	4.45	4.45
709	NYSE	CW	Tue, Nov 15, 1994	4.52	4.52	4.48	4.48
708	NYSE	CW	Mon, Nov 14, 1994	4.47	4.52	4.47	4.52
707	NYSE	CW	Fri, Nov 11, 1994	4.47	4.47	4.47	4.47
706	NYSE	CW	Thu, Nov 10, 1994	4.45	4.45	4.45	4.45
705	NYSE	CW	Wed, Nov 9, 1994	4.45	4.45	4.45	4.45
704	NYSE	CW	Fri, Nov 4, 1994	4.45	4.45	4.45	4.45
703	NYSE	CW	Thu, Nov 3, 1994	4.44	4.44	4.44	4.44
702	NYSE	CW	Wed, Nov 2, 1994	4.44	4.44	4.44	4.44
701	NYSE	CW	Tue, Nov 1, 1994	4.45	4.45	4.45	4.45
700	NYSE	CW	Mon, Oct 31, 1994	4.45	4.45	4.45	4.45
699	NYSE	CW	Fri, Oct 28, 1994	4.48	4.48	4.47	4.47
698	NYSE	CW	Thu, Oct 27, 1994	4.48	4.48	4.45	4.45
697	NYSE	CW	Wed, Oct 26, 1994	4.47	4.47	4.45	4.45
696	NYSE	CW	Tue, Oct 25, 1994	4.48	4.48	4.47	4.48
695	NYSE	CW	Mon, Oct 24, 1994	4.50	4.50	4.47	4.47
694	NYSE	CW	Fri, Oct 21, 1994	4.47	4.50	4.47	4.50
693	NYSE	CW	Thu, Oct 20, 1994	4.47	4.48	4.44	4.48
692	NYSE	CW	Wed, Oct 19, 1994	4.39	4.56	4.39	4.50
691	NYSE	CW	Mon, Oct 17, 1994	4.42	4.42	4.42	4.42
690	NYSE	CW	Fri, Oct 14, 1994	4.38	4.38	4.38	4.38
689	NYSE	CW	Thu, Oct 13, 1994	4.39	4.39	4.39	4.39
688	NYSE	CW	Wed, Oct 12, 1994	4.41	4.41	4.41	4.41
687	NYSE	CW	Tue, Oct 11, 1994	4.44	4.44	4.44	4.44
686	NYSE	CW	Mon, Oct 10, 1994	4.45	4.45	4.45	4.45
685	NYSE	CW	Thu, Oct 6, 1994	4.41	4.41	4.41	4.41
684	NYSE	CW	Wed, Oct 5, 1994	4.39	4.42	4.39	4.42
683	NYSE	CW	Tue, Oct 4, 1994	4.44	4.44	4.41	4.41
682	NYSE	CW	Mon, Oct 3, 1994	4.44	4.44	4.44	4.44
681	NYSE	CW	Fri, Sep 30, 1994	4.45	4.45	4.45	4.45
680	NYSE	CW	Wed, Sep 28, 1994	4.47	4.47	4.45	4.45
679	NYSE	CW	Tue, Sep 27, 1994	4.45	4.45	4.45	4.45
678	NYSE	CW	Mon, Sep 26, 1994	4.45	4.47	4.45	4.45
677	NYSE	CW	Fri, Sep 23, 1994	4.47	4.47	4.45	4.45
676	NYSE	CW	Wed, Sep 21, 1994	4.47	4.47	4.47	4.47
675	NYSE	CW	Tue, Sep 20, 1994	4.50	4.50	4.47	4.47
674	NYSE	CW	Mon, Sep 19, 1994	4.53	4.53	4.52	4.52
673	NYSE	CW	Fri, Sep 16, 1994	4.55	4.55	4.47	4.53
672	NYSE	CW	Thu, Sep 15, 1994	4.47	4.55	4.47	4.55
671	NYSE	CW	Wed, Sep 14, 1994	4.44	4.44	4.44	4.44
670	NYSE	CW	Tue, Sep 13, 1994	4.38	4.42	4.38	4.42
669	NYSE	CW	Mon, Sep 12, 1994	4.41	4.41	4.41	4.41
668	NYSE	CW	Fri, Sep 9, 1994	4.41	4.41	4.41	4.41
667	NYSE	CW	Wed, Sep 7, 1994	4.41	4.42	4.41	4.41
666	NYSE	CW	Tue, Sep 6, 1994	4.34	4.41	4.34	4.41
665	NYSE	CW	Fri, Sep 2, 1994	4.34	4.34	4.34	4.34
664	NYSE	CW	Wed, Aug 31, 1994	4.38	4.38	4.38	4.38
663	NYSE	CW	Tue, Aug 30, 1994	4.38	4.38	4.36	4.38
662	NYSE	CW	Mon, Aug 29, 1994	4.36	4.36	4.36	4.36
661	NYSE	CW	Thu, Aug 25, 1994	4.38	4.38	4.38	4.38
660	NYSE	CW	Wed, Aug 24, 1994	4.36	4.38	4.36	4.36
659	NYSE	CW	Tue, Aug 23, 1994	4.34	4.34	4.34	4.34
658	NYSE	CW	Mon, Aug 22, 1994	4.38	4.38	4.34	4.34
657	NYSE	CW	Fri, Aug 19, 1994	4.38	4.38	4.38	4.38
656	NYSE	CW	Wed, Aug 17, 1994	4.36	4.36	4.36	4.36
655	NYSE	CW	Tue, Aug 16, 1994	4.34	4.36	4.34	4.36
654	NYSE	CW	Fri, Aug 12, 1994	4.33	4.33	4.31	4.31
653	NYSE	CW	Thu, Aug 11, 1994	4.31	4.33	4.31	4.31
652	NYSE	CW	Wed, Aug 10, 1994	4.25	4.28	4.25	4.28
651	NYSE	CW	Mon, Aug 8, 1994	4.25	4.25	4.25	4.25
650	NYSE	CW	Fri, Aug 5, 1994	4.25	4.25	4.25	4.25
649	NYSE	CW	Thu, Aug 4, 1994	4.27	4.27	4.27	4.27
648	NYSE	CW	Wed, Aug 3, 1994	4.22	4.28	4.22	4.27
647	NYSE	CW	Tue, Aug 2, 1994	4.20	4.20	4.19	4.19
646	NYSE	CW	Mon, Aug 1, 1994	4.19	4.19	4.19	4.19
645	NYSE	CW	Fri, Jul 29, 1994	4.16	4.16	4.16	4.16
644	NYSE	CW	Wed, Jul 27, 1994	4.11	4.13	4.11	4.13
643	NYSE	CW	Mon, Jul 25, 1994	4.13	4.13	4.11	4.11
642	NYSE	CW	Fri, Jul 22, 1994	4.19	4.19	4.13	4.13
641	NYSE	CW	Thu, Jul 21, 1994	4.17	4.17	4.16	4.16
640	NYSE	CW	Fri, Jul 15, 1994	4.11	4.11	4.11	4.11
639	NYSE	CW	Thu, Jul 14, 1994	4.11	4.11	4.11	4.11
638	NYSE	CW	Wed, Jul 13, 1994	4.11	4.11	4.11	4.11
637	NYSE	CW	Mon, Jul 11, 1994	4.11	4.13	4.11	4.13
636	NYSE	CW	Fri, Jul 8, 1994	4.11	4.13	4.11	4.11
635	NYSE	CW	Wed, Jul 6, 1994	4.14	4.14	4.13	4.13
634	NYSE	CW	Tue, Jul 5, 1994	4.13	4.13	4.13	4.13
633	NYSE	CW	Fri, Jul 1, 1994	4.14	4.16	4.13	4.16
632	NYSE	CW	Thu, Jun 30, 1994	4.19	4.19	4.16	4.19
631	NYSE	CW	Wed, Jun 29, 1994	4.14	4.14	4.14	4.14
630	NYSE	CW	Tue, Jun 28, 1994	4.19	4.19	4.16	4.16
629	NYSE	CW	Mon, Jun 27, 1994	4.14	4.14	4.14	4.14
628	NYSE	CW	Fri, Jun 24, 1994	4.16	4.16	4.16	4.16
627	NYSE	CW	Thu, Jun 23, 1994	4.16	4.16	4.16	4.16
626	NYSE	CW	Wed, Jun 22, 1994	4.16	4.16	4.16	4.16
625	NYSE	CW	Tue, Jun 21, 1994	4.17	4.17	4.16	4.16
624	NYSE	CW	Mon, Jun 20, 1994	4.14	4.14	4.14	4.14
623	NYSE	CW	Fri, Jun 17, 1994	4.22	4.22	4.16	4.16
622	NYSE	CW	Thu, Jun 16, 1994	4.14	4.19	4.14	4.19
621	NYSE	CW	Tue, Jun 14, 1994	4.14	4.14	4.14	4.14
620	NYSE	CW	Mon, Jun 13, 1994	4.16	4.20	4.14	4.14
619	NYSE	CW	Fri, Jun 10, 1994	4.14	4.14	4.14	4.14
618	NYSE	CW	Thu, Jun 9, 1994	4.20	4.20	4.17	4.17
617	NYSE	CW	Wed, Jun 8, 1994	4.17	4.20	4.17	4.17
616	NYSE	CW	Tue, Jun 7, 1994	4.17	4.17	4.14	4.14
615	NYSE	CW	Mon, Jun 6, 1994	4.14	4.20	4.14	4.20
614	NYSE	CW	Fri, Jun 3, 1994	4.16	4.20	4.16	4.17
613	NYSE	CW	Thu, Jun 2, 1994	4.16	4.19	4.16	4.16
612	NYSE	CW	Wed, Jun 1, 1994	4.17	4.17	4.17	4.17
611	NYSE	CW	Tue, May 31, 1994	4.17	4.17	4.17	4.17
610	NYSE	CW	Fri, May 27, 1994	4.17	4.22	4.16	4.17
609	NYSE	CW	Thu, May 26, 1994	4.17	4.23	4.17	4.19
608	NYSE	CW	Wed, May 25, 1994	4.22	4.22	4.22	4.22
607	NYSE	CW	Fri, May 20, 1994	4.23	4.25	4.23	4.25
606	NYSE	CW	Thu, May 19, 1994	4.17	4.23	4.17	4.23
605	NYSE	CW	Wed, May 18, 1994	4.17	4.19	4.17	4.19
604	NYSE	CW	Tue, May 17, 1994	4.17	4.17	4.17	4.17
603	NYSE	CW	Fri, May 13, 1994	4.17	4.17	4.17	4.17
602	NYSE	CW	Thu, May 12, 1994	4.20	4.20	4.20	4.20
601	NYSE	CW	Wed, May 11, 1994	4.22	4.22	4.22	4.22
600	NYSE	CW	Tue, May 10, 1994	4.25	4.25	4.25	4.25
599	NYSE	CW	Mon, May 9, 1994	4.22	4.22	4.22	4.22
598	NYSE	CW	Fri, May 6, 1994	4.22	4.25	4.19	4.25
597	NYSE	CW	Wed, May 4, 1994	4.23	4.23	4.22	4.22
596	NYSE	CW	Tue, May 3, 1994	4.30	4.30	4.27	4.27
595	NYSE	CW	Mon, May 2, 1994	4.30	4.30	4.30	4.30
594	NYSE	CW	Fri, Apr 29, 1994	4.33	4.33	4.33	4.33
593	NYSE	CW	Thu, Apr 28, 1994	4.34	4.34	4.34	4.34
592	NYSE	CW	Tue, Apr 26, 1994	4.34	4.34	4.34	4.34
591	NYSE	CW	Fri, Apr 22, 1994	4.38	4.38	4.38	4.38
590	NYSE	CW	Thu, Apr 21, 1994	4.41	4.41	4.38	4.41
589	NYSE	CW	Wed, Apr 20, 1994	4.38	4.47	4.38	4.38
588	NYSE	CW	Tue, Apr 19, 1994	4.34	4.34	4.31	4.34
587	NYSE	CW	Mon, Apr 18, 1994	4.38	4.38	4.38	4.38
586	NYSE	CW	Fri, Apr 15, 1994	4.31	4.31	4.31	4.31
585	NYSE	CW	Wed, Apr 13, 1994	4.33	4.33	4.33	4.33
584	NYSE	CW	Mon, Apr 11, 1994	4.27	4.31	4.27	4.30
583	NYSE	CW	Fri, Apr 8, 1994	4.33	4.33	4.30	4.30
582	NYSE	CW	Thu, Apr 7, 1994	4.31	4.31	4.30	4.30
581	NYSE	CW	Wed, Apr 6, 1994	4.34	4.34	4.34	4.34
580	NYSE	CW	Tue, Apr 5, 1994	4.38	4.39	4.36	4.36
579	NYSE	CW	Mon, Apr 4, 1994	4.47	4.47	4.38	4.38
578	NYSE	CW	Thu, Mar 31, 1994	4.34	4.44	4.34	4.44
577	NYSE	CW	Wed, Mar 30, 1994	4.39	4.39	4.39	4.39
576	NYSE	CW	Tue, Mar 29, 1994	4.42	4.42	4.42	4.42
575	NYSE	CW	Fri, Mar 25, 1994	4.45	4.45	4.45	4.45
574	NYSE	CW	Thu, Mar 24, 1994	4.50	4.50	4.50	4.50
573	NYSE	CW	Wed, Mar 23, 1994	4.44	4.48	4.44	4.48
572	NYSE	CW	Tue, Mar 22, 1994	4.47	4.47	4.47	4.47
571	NYSE	CW	Mon, Mar 21, 1994	4.47	4.47	4.42	4.42
570	NYSE	CW	Fri, Mar 18, 1994	4.45	4.50	4.45	4.50
569	NYSE	CW	Thu, Mar 17, 1994	4.44	4.44	4.44	4.44
568	NYSE	CW	Wed, Mar 16, 1994	4.50	4.50	4.47	4.47
567	NYSE	CW	Tue, Mar 15, 1994	4.47	4.47	4.44	4.44
566	NYSE	CW	Mon, Mar 14, 1994	4.50	4.50	4.50	4.50
565	NYSE	CW	Fri, Mar 11, 1994	4.50	4.53	4.50	4.53
564	NYSE	CW	Thu, Mar 10, 1994	4.53	4.53	4.53	4.53
563	NYSE	CW	Mon, Mar 7, 1994	4.55	4.58	4.53	4.53
562	NYSE	CW	Fri, Mar 4, 1994	4.50	4.55	4.50	4.52
561	NYSE	CW	Thu, Mar 3, 1994	4.50	4.50	4.47	4.47
560	NYSE	CW	Wed, Mar 2, 1994	4.59	4.59	4.53	4.53
559	NYSE	CW	Tue, Mar 1, 1994	4.56	4.59	4.56	4.59
558	NYSE	CW	Mon, Feb 28, 1994	4.56	4.59	4.56	4.59
557	NYSE	CW	Fri, Feb 25, 1994	4.53	4.53	4.53	4.53
556	NYSE	CW	Thu, Feb 24, 1994	4.59	4.59	4.56	4.56
555	NYSE	CW	Wed, Feb 23, 1994	4.59	4.63	4.59	4.63
554	NYSE	CW	Tue, Feb 22, 1994	4.53	4.56	4.53	4.56
553	NYSE	CW	Fri, Feb 18, 1994	4.47	4.55	4.47	4.55
552	NYSE	CW	Wed, Feb 16, 1994	4.38	4.44	4.38	4.44
551	NYSE	CW	Tue, Feb 15, 1994	4.41	4.41	4.38	4.38
550	NYSE	CW	Mon, Feb 14, 1994	4.38	4.38	4.34	4.38
549	NYSE	CW	Fri, Feb 11, 1994	4.41	4.41	4.38	4.38
548	NYSE	CW	Thu, Feb 10, 1994	4.41	4.41	4.38	4.41
547	NYSE	CW	Wed, Feb 9, 1994	4.39	4.44	4.39	4.44
546	NYSE	CW	Tue, Feb 8, 1994	4.42	4.42	4.38	4.38
545	NYSE	CW	Mon, Feb 7, 1994	4.50	4.50	4.45	4.45
544	NYSE	CW	Mon, Jan 31, 1994	4.45	4.55	4.45	4.55
543	NYSE	CW	Wed, Jan 26, 1994	4.42	4.42	4.39	4.42
542	NYSE	CW	Tue, Jan 25, 1994	4.39	4.42	4.39	4.39
541	NYSE	CW	Mon, Jan 24, 1994	4.34	4.42	4.34	4.41
540	NYSE	CW	Fri, Jan 21, 1994	4.36	4.36	4.33	4.33
539	NYSE	CW	Thu, Jan 20, 1994	4.33	4.33	4.33	4.33
538	NYSE	CW	Wed, Jan 19, 1994	4.31	4.31	4.31	4.31
537	NYSE	CW	Tue, Jan 18, 1994	4.31	4.31	4.31	4.31
536	NYSE	CW	Mon, Jan 17, 1994	4.38	4.38	4.31	4.31
535	NYSE	CW	Fri, Jan 14, 1994	4.23	4.30	4.23	4.30
534	NYSE	CW	Thu, Jan 13, 1994	4.20	4.22	4.20	4.20
533	NYSE	CW	Wed, Jan 12, 1994	4.23	4.23	4.23	4.23
532	NYSE	CW	Fri, Jan 7, 1994	4.38	4.38	4.25	4.25
531	NYSE	CW	Wed, Jan 5, 1994	4.41	4.41	4.41	4.41
530	NYSE	CW	Tue, Jan 4, 1994	4.48	4.50	4.41	4.41
529	NYSE	CW	Mon, Jan 3, 1994	4.47	4.53	4.44	4.53
528	NYSE	CW	Fri, Dec 31, 1993	4.47	4.50	4.47	4.50
527	NYSE	CW	Thu, Dec 30, 1993	4.33	4.44	4.33	4.42
526	NYSE	CW	Wed, Dec 29, 1993	4.25	4.34	4.25	4.34
525	NYSE	CW	Tue, Dec 28, 1993	4.25	4.25	4.25	4.25
524	NYSE	CW	Wed, Dec 22, 1993	4.20	4.20	4.20	4.20
523	NYSE	CW	Mon, Dec 20, 1993	4.22	4.22	4.20	4.22
522	NYSE	CW	Fri, Dec 17, 1993	4.16	4.25	4.13	4.25
521	NYSE	CW	Thu, Dec 16, 1993	4.05	4.13	4.05	4.13
520	NYSE	CW	Wed, Dec 15, 1993	4.05	4.05	4.05	4.05
519	NYSE	CW	Tue, Dec 14, 1993	4.05	4.05	4.05	4.05
518	NYSE	CW	Mon, Dec 13, 1993	4.03	4.06	4.03	4.05
517	NYSE	CW	Fri, Dec 10, 1993	4.02	4.02	4.02	4.02
516	NYSE	CW	Thu, Dec 9, 1993	4.02	4.02	4.02	4.02
515	NYSE	CW	Wed, Dec 8, 1993	4.03	4.03	4.02	4.02
514	NYSE	CW	Tue, Dec 7, 1993	4.00	4.06	4.00	4.06
513	NYSE	CW	Mon, Dec 6, 1993	3.98	4.03	3.98	4.03
512	NYSE	CW	Fri, Dec 3, 1993	3.97	3.97	3.94	3.94
511	NYSE	CW	Wed, Dec 1, 1993	3.95	3.95	3.94	3.94
510	NYSE	CW	Tue, Nov 30, 1993	3.98	3.98	3.98	3.98
509	NYSE	CW	Mon, Nov 29, 1993	3.98	3.98	3.98	3.98
508	NYSE	CW	Wed, Nov 24, 1993	3.98	4.02	3.98	4.02
507	NYSE	CW	Tue, Nov 23, 1993	4.03	4.03	4.02	4.02
506	NYSE	CW	Mon, Nov 22, 1993	4.03	4.06	4.03	4.06
505	NYSE	CW	Fri, Nov 19, 1993	4.02	4.06	4.02	4.06
504	NYSE	CW	Thu, Nov 18, 1993	4.00	4.00	4.00	4.00
503	NYSE	CW	Wed, Nov 17, 1993	4.02	4.06	4.02	4.03
502	NYSE	CW	Tue, Nov 16, 1993	4.06	4.06	4.05	4.05
501	NYSE	CW	Mon, Nov 15, 1993	4.09	4.09	4.08	4.08
500	NYSE	CW	Fri, Nov 12, 1993	4.03	4.03	4.03	4.03
499	NYSE	CW	Thu, Nov 11, 1993	4.00	4.00	4.00	4.00
498	NYSE	CW	Mon, Nov 8, 1993	4.00	4.02	4.00	4.02
497	NYSE	CW	Fri, Nov 5, 1993	3.97	4.03	3.97	4.03
496	NYSE	CW	Thu, Nov 4, 1993	3.98	3.98	3.97	3.97
495	NYSE	CW	Wed, Nov 3, 1993	4.03	4.03	3.98	3.98
494	NYSE	CW	Tue, Nov 2, 1993	4.02	4.05	4.02	4.05
493	NYSE	CW	Mon, Nov 1, 1993	4.05	4.05	4.05	4.05
492	NYSE	CW	Fri, Oct 29, 1993	4.05	4.08	4.02	4.08
491	NYSE	CW	Thu, Oct 28, 1993	4.02	4.02	4.02	4.02
490	NYSE	CW	Wed, Oct 27, 1993	4.05	4.05	4.03	4.03
489	NYSE	CW	Tue, Oct 26, 1993	4.00	4.00	4.00	4.00
488	NYSE	CW	Mon, Oct 25, 1993	4.00	4.00	4.00	4.00
487	NYSE	CW	Fri, Oct 22, 1993	4.03	4.03	4.02	4.02
486	NYSE	CW	Thu, Oct 21, 1993	4.05	4.05	4.02	4.02
485	NYSE	CW	Wed, Oct 20, 1993	4.09	4.11	4.02	4.06
484	NYSE	CW	Tue, Oct 19, 1993	4.11	4.11	4.11	4.11
483	NYSE	CW	Mon, Oct 18, 1993	4.06	4.11	4.06	4.09
482	NYSE	CW	Fri, Oct 15, 1993	4.02	4.02	4.02	4.02
481	NYSE	CW	Thu, Oct 14, 1993	4.00	4.05	4.00	4.03
480	NYSE	CW	Wed, Oct 13, 1993	4.05	4.05	4.03	4.03
479	NYSE	CW	Tue, Oct 12, 1993	4.02	4.05	4.02	4.05
478	NYSE	CW	Mon, Oct 11, 1993	3.98	3.98	3.98	3.98
477	NYSE	CW	Fri, Oct 8, 1993	3.98	3.98	3.98	3.98
476	NYSE	CW	Thu, Oct 7, 1993	4.03	4.03	4.03	4.03
475	NYSE	CW	Wed, Oct 6, 1993	4.02	4.05	4.02	4.03
474	NYSE	CW	Tue, Oct 5, 1993	4.00	4.00	4.00	4.00
473	NYSE	CW	Mon, Oct 4, 1993	4.02	4.02	4.00	4.00
472	NYSE	CW	Fri, Oct 1, 1993	4.00	4.06	4.00	4.03
471	NYSE	CW	Thu, Sep 30, 1993	3.98	4.00	3.98	4.00
470	NYSE	CW	Wed, Sep 29, 1993	4.03	4.03	4.00	4.00
469	NYSE	CW	Tue, Sep 28, 1993	4.03	4.03	4.03	4.03
468	NYSE	CW	Mon, Sep 27, 1993	4.03	4.03	4.03	4.03
467	NYSE	CW	Fri, Sep 24, 1993	4.00	4.00	4.00	4.00
466	NYSE	CW	Thu, Sep 23, 1993	4.00	4.00	4.00	4.00
465	NYSE	CW	Wed, Sep 22, 1993	4.02	4.03	4.00	4.03
464	NYSE	CW	Tue, Sep 21, 1993	4.08	4.08	4.05	4.05
463	NYSE	CW	Mon, Sep 20, 1993	4.06	4.08	4.06	4.08
462	NYSE	CW	Fri, Sep 17, 1993	4.00	4.00	4.00	4.00
461	NYSE	CW	Thu, Sep 16, 1993	4.00	4.00	4.00	4.00
460	NYSE	CW	Wed, Sep 15, 1993	4.03	4.03	4.02	4.02
459	NYSE	CW	Tue, Sep 14, 1993	4.03	4.03	4.03	4.03
458	NYSE	CW	Mon, Sep 13, 1993	4.02	4.02	4.02	4.02
457	NYSE	CW	Fri, Sep 10, 1993	4.02	4.02	4.02	4.02
456	NYSE	CW	Wed, Sep 8, 1993	4.02	4.02	4.02	4.02
455	NYSE	CW	Tue, Sep 7, 1993	4.00	4.02	4.00	4.02
454	NYSE	CW	Fri, Sep 3, 1993	4.05	4.05	4.02	4.02
453	NYSE	CW	Thu, Sep 2, 1993	4.02	4.02	4.02	4.02
452	NYSE	CW	Wed, Sep 1, 1993	4.03	4.03	4.03	4.03
451	NYSE	CW	Tue, Aug 31, 1993	4.09	4.09	4.06	4.06
450	NYSE	CW	Mon, Aug 30, 1993	4.00	4.05	4.00	4.02
449	NYSE	CW	Fri, Aug 27, 1993	4.03	4.03	4.02	4.02
448	NYSE	CW	Thu, Aug 26, 1993	4.13	4.13	4.05	4.05
447	NYSE	CW	Wed, Aug 25, 1993	4.30	4.30	4.20	4.20
446	NYSE	CW	Mon, Aug 23, 1993	4.38	4.38	4.30	4.30
445	NYSE	CW	Fri, Aug 20, 1993	4.47	4.47	4.39	4.41
444	NYSE	CW	Thu, Aug 19, 1993	4.50	4.50	4.44	4.45
443	NYSE	CW	Wed, Aug 18, 1993	4.53	4.53	4.53	4.53
442	NYSE	CW	Tue, Aug 17, 1993	4.58	4.58	4.53	4.53
441	NYSE	CW	Mon, Aug 16, 1993	4.58	4.58	4.55	4.55
440	NYSE	CW	Fri, Aug 13, 1993	4.61	4.61	4.61	4.61
439	NYSE	CW	Thu, Aug 12, 1993	4.58	4.63	4.58	4.59
438	NYSE	CW	Wed, Aug 11, 1993	4.63	4.63	4.61	4.61
437	NYSE	CW	Fri, Aug 6, 1993	4.63	4.63	4.63	4.63
436	NYSE	CW	Thu, Aug 5, 1993	4.63	4.63	4.63	4.63
435	NYSE	CW	Wed, Aug 4, 1993	4.56	4.56	4.56	4.56
434	NYSE	CW	Tue, Aug 3, 1993	4.58	4.61	4.58	4.58
433	NYSE	CW	Mon, Aug 2, 1993	4.56	4.61	4.55	4.55
432	NYSE	CW	Fri, Jul 30, 1993	4.61	4.61	4.59	4.59
431	NYSE	CW	Thu, Jul 29, 1993	4.63	4.63	4.63	4.63
430	NYSE	CW	Wed, Jul 28, 1993	4.70	4.72	4.69	4.72
429	NYSE	CW	Tue, Jul 27, 1993	4.70	4.70	4.70	4.70
428	NYSE	CW	Mon, Jul 26, 1993	4.73	4.73	4.70	4.70
427	NYSE	CW	Fri, Jul 23, 1993	4.70	4.70	4.70	4.70
426	NYSE	CW	Thu, Jul 22, 1993	4.73	4.75	4.72	4.72
425	NYSE	CW	Wed, Jul 21, 1993	4.72	4.72	4.70	4.70
424	NYSE	CW	Tue, Jul 20, 1993	4.72	4.72	4.72	4.72
423	NYSE	CW	Mon, Jul 19, 1993	4.63	4.70	4.63	4.69
422	NYSE	CW	Fri, Jul 16, 1993	4.63	4.66	4.63	4.66
421	NYSE	CW	Wed, Jul 14, 1993	4.64	4.64	4.64	4.64
420	NYSE	CW	Tue, Jul 13, 1993	4.63	4.67	4.61	4.67
419	NYSE	CW	Wed, Jul 7, 1993	4.61	4.61	4.61	4.61
418	NYSE	CW	Tue, Jul 6, 1993	4.63	4.66	4.61	4.61
417	NYSE	CW	Fri, Jul 2, 1993	4.63	4.66	4.63	4.63
416	NYSE	CW	Thu, Jul 1, 1993	4.56	4.63	4.56	4.63
415	NYSE	CW	Wed, Jun 30, 1993	4.56	4.56	4.56	4.56
414	NYSE	CW	Mon, Jun 28, 1993	4.56	4.56	4.56	4.56
413	NYSE	CW	Fri, Jun 25, 1993	4.59	4.59	4.59	4.59
412	NYSE	CW	Thu, Jun 24, 1993	4.55	4.56	4.53	4.56
411	NYSE	CW	Wed, Jun 23, 1993	4.47	4.56	4.47	4.55
410	NYSE	CW	Tue, Jun 22, 1993	4.45	4.50	4.45	4.50
409	NYSE	CW	Mon, Jun 21, 1993	4.45	4.45	4.45	4.45
408	NYSE	CW	Fri, Jun 18, 1993	4.48	4.50	4.45	4.45
407	NYSE	CW	Thu, Jun 17, 1993	4.47	4.47	4.45	4.45
406	NYSE	CW	Wed, Jun 16, 1993	4.47	4.50	4.47	4.47
405	NYSE	CW	Tue, Jun 15, 1993	4.47	4.47	4.47	4.47
404	NYSE	CW	Mon, Jun 14, 1993	4.42	4.45	4.42	4.45
403	NYSE	CW	Fri, Jun 11, 1993	4.42	4.42	4.42	4.42
402	NYSE	CW	Thu, Jun 10, 1993	4.42	4.42	4.42	4.42
401	NYSE	CW	Wed, Jun 9, 1993	4.41	4.42	4.41	4.42
400	NYSE	CW	Tue, Jun 8, 1993	4.42	4.42	4.41	4.41
399	NYSE	CW	Mon, Jun 7, 1993	4.55	4.55	4.44	4.45
398	NYSE	CW	Fri, Jun 4, 1993	4.56	4.56	4.56	4.56
397	NYSE	CW	Thu, Jun 3, 1993	4.56	4.59	4.56	4.59
396	NYSE	CW	Tue, Jun 1, 1993	4.56	4.56	4.56	4.56
395	NYSE	CW	Fri, May 28, 1993	4.59	4.59	4.56	4.56
394	NYSE	CW	Thu, May 27, 1993	4.61	4.61	4.61	4.61
393	NYSE	CW	Wed, May 26, 1993	4.56	4.56	4.56	4.56
392	NYSE	CW	Tue, May 25, 1993	4.56	4.56	4.56	4.56
391	NYSE	CW	Mon, May 24, 1993	4.59	4.59	4.56	4.56
390	NYSE	CW	Fri, May 21, 1993	4.58	4.63	4.58	4.59
389	NYSE	CW	Thu, May 20, 1993	4.58	4.59	4.58	4.59
388	NYSE	CW	Wed, May 19, 1993	4.63	4.63	4.59	4.59
387	NYSE	CW	Tue, May 18, 1993	4.69	4.69	4.66	4.66
386	NYSE	CW	Mon, May 17, 1993	4.67	4.67	4.66	4.67
385	NYSE	CW	Fri, May 14, 1993	4.67	4.67	4.67	4.67
384	NYSE	CW	Thu, May 13, 1993	4.72	4.72	4.69	4.69
383	NYSE	CW	Wed, May 12, 1993	4.75	4.75	4.75	4.75
382	NYSE	CW	Tue, May 11, 1993	4.66	4.69	4.66	4.69
381	NYSE	CW	Mon, May 10, 1993	4.66	4.66	4.63	4.63
380	NYSE	CW	Fri, May 7, 1993	4.63	4.63	4.63	4.63
379	NYSE	CW	Thu, May 6, 1993	4.64	4.64	4.63	4.63
378	NYSE	CW	Wed, May 5, 1993	4.64	4.66	4.64	4.66
377	NYSE	CW	Tue, May 4, 1993	4.63	4.63	4.63	4.63
376	NYSE	CW	Mon, May 3, 1993	4.61	4.61	4.61	4.61
375	NYSE	CW	Thu, Apr 29, 1993	4.59	4.64	4.59	4.63
374	NYSE	CW	Wed, Apr 28, 1993	4.59	4.63	4.59	4.63
373	NYSE	CW	Tue, Apr 27, 1993	4.64	4.64	4.61	4.61
372	NYSE	CW	Mon, Apr 26, 1993	4.63	4.64	4.63	4.64
371	NYSE	CW	Fri, Apr 23, 1993	4.66	4.66	4.66	4.66
370	NYSE	CW	Thu, Apr 22, 1993	4.72	4.72	4.67	4.67
369	NYSE	CW	Wed, Apr 21, 1993	4.75	4.75	4.72	4.75
368	NYSE	CW	Tue, Apr 20, 1993	4.75	4.75	4.73	4.73
367	NYSE	CW	Mon, Apr 19, 1993	4.75	4.75	4.75	4.75
366	NYSE	CW	Fri, Apr 16, 1993	4.75	4.77	4.75	4.77
365	NYSE	CW	Thu, Apr 15, 1993	4.75	4.75	4.75	4.75
364	NYSE	CW	Wed, Apr 14, 1993	4.75	4.75	4.75	4.75
363	NYSE	CW	Tue, Apr 13, 1993	4.78	4.78	4.78	4.78
362	NYSE	CW	Mon, Apr 12, 1993	4.80	4.80	4.77	4.77
361	NYSE	CW	Thu, Apr 8, 1993	4.80	4.83	4.80	4.83
360	NYSE	CW	Wed, Apr 7, 1993	4.81	4.81	4.81	4.81
359	NYSE	CW	Tue, Apr 6, 1993	4.80	4.80	4.78	4.78
358	NYSE	CW	Fri, Apr 2, 1993	4.77	4.78	4.77	4.78
357	NYSE	CW	Thu, Apr 1, 1993	4.80	4.80	4.80	4.80
356	NYSE	CW	Wed, Mar 31, 1993	4.78	4.81	4.78	4.78
355	NYSE	CW	Tue, Mar 30, 1993	4.77	4.77	4.75	4.75
354	NYSE	CW	Mon, Mar 29, 1993	4.84	4.84	4.77	4.77
353	NYSE	CW	Thu, Mar 25, 1993	4.95	4.95	4.88	4.88
352	NYSE	CW	Wed, Mar 24, 1993	4.97	4.98	4.97	4.98
351	NYSE	CW	Tue, Mar 23, 1993	4.98	4.98	4.98	4.98
350	NYSE	CW	Mon, Mar 22, 1993	4.98	4.98	4.97	4.97
349	NYSE	CW	Fri, Mar 19, 1993	4.95	4.95	4.95	4.95
348	NYSE	CW	Thu, Mar 18, 1993	4.94	4.94	4.94	4.94
347	NYSE	CW	Wed, Mar 17, 1993	4.91	4.91	4.91	4.91
346	NYSE	CW	Tue, Mar 16, 1993	4.80	4.86	4.80	4.86
345	NYSE	CW	Mon, Mar 15, 1993	4.78	4.78	4.78	4.78
344	NYSE	CW	Fri, Mar 12, 1993	4.78	4.78	4.75	4.75
343	NYSE	CW	Thu, Mar 11, 1993	4.75	4.75	4.75	4.75
342	NYSE	CW	Wed, Mar 10, 1993	4.72	4.72	4.72	4.72
341	NYSE	CW	Mon, Mar 8, 1993	4.75	4.75	4.69	4.69
340	NYSE	CW	Fri, Mar 5, 1993	4.75	4.77	4.72	4.72
339	NYSE	CW	Wed, Mar 3, 1993	4.75	4.75	4.72	4.72
338	NYSE	CW	Tue, Mar 2, 1993	4.72	4.75	4.72	4.72
337	NYSE	CW	Mon, Mar 1, 1993	4.72	4.75	4.72	4.75
336	NYSE	CW	Fri, Feb 26, 1993	4.69	4.69	4.69	4.69
335	NYSE	CW	Thu, Feb 25, 1993	4.75	4.75	4.72	4.72
334	NYSE	CW	Wed, Feb 24, 1993	4.78	4.78	4.75	4.75
333	NYSE	CW	Tue, Feb 23, 1993	4.84	4.84	4.72	4.75
332	NYSE	CW	Mon, Feb 22, 1993	4.83	4.83	4.81	4.81
331	NYSE	CW	Fri, Feb 19, 1993	4.80	4.86	4.80	4.86
330	NYSE	CW	Thu, Feb 18, 1993	4.83	4.83	4.80	4.80
329	NYSE	CW	Wed, Feb 17, 1993	4.81	4.81	4.78	4.81
328	NYSE	CW	Tue, Feb 16, 1993	4.94	4.94	4.84	4.84
327	NYSE	CW	Fri, Feb 12, 1993	4.95	4.97	4.94	4.94
326	NYSE	CW	Thu, Feb 11, 1993	4.97	4.97	4.97	4.97
325	NYSE	CW	Wed, Feb 10, 1993	5.00	5.00	4.97	4.98
324	NYSE	CW	Tue, Feb 9, 1993	4.98	4.98	4.97	4.98
323	NYSE	CW	Mon, Feb 8, 1993	4.97	4.97	4.95	4.95
322	NYSE	CW	Fri, Feb 5, 1993	4.94	4.94	4.94	4.94
321	NYSE	CW	Thu, Feb 4, 1993	4.94	4.94	4.91	4.91
320	NYSE	CW	Wed, Feb 3, 1993	4.84	4.91	4.84	4.91
319	NYSE	CW	Tue, Feb 2, 1993	4.80	4.84	4.80	4.81
318	NYSE	CW	Mon, Feb 1, 1993	4.83	4.83	4.80	4.80
317	NYSE	CW	Fri, Jan 29, 1993	4.80	4.86	4.80	4.86
316	NYSE	CW	Thu, Jan 28, 1993	4.80	4.83	4.80	4.80
315	NYSE	CW	Wed, Jan 27, 1993	4.83	4.84	4.81	4.81
314	NYSE	CW	Tue, Jan 26, 1993	4.88	4.88	4.83	4.83
313	NYSE	CW	Mon, Jan 25, 1993	4.89	4.91	4.88	4.88
312	NYSE	CW	Fri, Jan 22, 1993	4.97	5.03	4.89	4.92
311	NYSE	CW	Thu, Jan 21, 1993	4.17	4.25	4.14	4.14
310	NYSE	CW	Wed, Jan 20, 1993	4.17	4.17	4.14	4.14
309	NYSE	CW	Tue, Jan 19, 1993	4.19	4.22	4.19	4.19
308	NYSE	CW	Mon, Jan 18, 1993	4.16	4.19	4.16	4.19
307	NYSE	CW	Fri, Jan 15, 1993	4.06	4.13	4.06	4.13
306	NYSE	CW	Thu, Jan 14, 1993	4.03	4.03	4.03	4.03
305	NYSE	CW	Wed, Jan 13, 1993	3.98	4.02	3.98	3.98
304	NYSE	CW	Tue, Jan 12, 1993	4.00	4.03	3.98	4.00
303	NYSE	CW	Mon, Jan 11, 1993	3.94	4.00	3.94	4.00
302	NYSE	CW	Fri, Jan 8, 1993	3.89	3.92	3.89	3.92
301	NYSE	CW	Thu, Jan 7, 1993	3.92	3.92	3.91	3.91
300	NYSE	CW	Wed, Jan 6, 1993	3.91	3.91	3.89	3.91
299	NYSE	CW	Tue, Jan 5, 1993	3.91	3.92	3.91	3.92
298	NYSE	CW	Mon, Jan 4, 1993	3.89	3.89	3.89	3.89
297	NYSE	CW	Thu, Dec 31, 1992	3.86	3.86	3.86	3.86
296	NYSE	CW	Wed, Dec 30, 1992	3.89	3.89	3.86	3.88
295	NYSE	CW	Tue, Dec 29, 1992	3.86	3.88	3.86	3.88
294	NYSE	CW	Mon, Dec 28, 1992	3.81	3.88	3.81	3.88
293	NYSE	CW	Thu, Dec 24, 1992	3.84	3.84	3.83	3.84
292	NYSE	CW	Wed, Dec 23, 1992	3.84	3.84	3.81	3.81
291	NYSE	CW	Mon, Dec 21, 1992	3.86	3.88	3.86	3.88
290	NYSE	CW	Fri, Dec 18, 1992	3.81	3.84	3.80	3.83
289	NYSE	CW	Thu, Dec 17, 1992	3.73	3.78	3.73	3.78
288	NYSE	CW	Wed, Dec 16, 1992	3.70	3.75	3.70	3.75
287	NYSE	CW	Tue, Dec 15, 1992	3.73	3.73	3.70	3.70
286	NYSE	CW	Mon, Dec 14, 1992	3.69	3.73	3.69	3.70
285	NYSE	CW	Fri, Dec 11, 1992	3.66	3.69	3.66	3.69
284	NYSE	CW	Thu, Dec 10, 1992	3.78	3.78	3.66	3.66
283	NYSE	CW	Wed, Dec 9, 1992	3.84	3.84	3.78	3.78
282	NYSE	CW	Tue, Dec 8, 1992	3.75	3.81	3.75	3.81
281	NYSE	CW	Mon, Dec 7, 1992	3.78	3.81	3.78	3.78
280	NYSE	CW	Fri, Dec 4, 1992	3.81	3.81	3.81	3.81
279	NYSE	CW	Thu, Dec 3, 1992	3.81	3.83	3.75	3.81
278	NYSE	CW	Wed, Dec 2, 1992	3.86	3.86	3.83	3.83
277	NYSE	CW	Tue, Dec 1, 1992	3.84	3.86	3.84	3.86
276	NYSE	CW	Mon, Nov 30, 1992	3.77	3.84	3.75	3.84
275	NYSE	CW	Fri, Nov 27, 1992	3.77	3.77	3.77	3.77
274	NYSE	CW	Wed, Nov 25, 1992	3.75	3.80	3.75	3.80
273	NYSE	CW	Tue, Nov 24, 1992	3.75	3.77	3.75	3.77
272	NYSE	CW	Mon, Nov 23, 1992	3.75	3.75	3.75	3.75
271	NYSE	CW	Fri, Nov 20, 1992	3.72	3.72	3.72	3.72
270	NYSE	CW	Thu, Nov 19, 1992	3.72	3.73	3.72	3.73
269	NYSE	CW	Wed, Nov 18, 1992	3.69	3.73	3.69	3.72
268	NYSE	CW	Tue, Nov 17, 1992	3.66	3.66	3.66	3.66
267	NYSE	CW	Mon, Nov 16, 1992	3.52	3.53	3.52	3.53
266	NYSE	CW	Fri, Nov 13, 1992	3.52	3.55	3.52	3.52
265	NYSE	CW	Thu, Nov 12, 1992	3.50	3.56	3.50	3.52
264	NYSE	CW	Tue, Nov 10, 1992	3.50	3.50	3.50	3.50
263	NYSE	CW	Mon, Nov 9, 1992	3.44	3.44	3.42	3.44
262	NYSE	CW	Fri, Nov 6, 1992	3.41	3.44	3.41	3.44
261	NYSE	CW	Thu, Nov 5, 1992	3.41	3.44	3.41	3.44
260	NYSE	CW	Wed, Nov 4, 1992	3.39	3.44	3.39	3.44
259	NYSE	CW	Tue, Nov 3, 1992	3.44	3.44	3.41	3.41
258	NYSE	CW	Mon, Nov 2, 1992	3.39	3.39	3.39	3.39
257	NYSE	CW	Thu, Oct 29, 1992	3.44	3.44	3.39	3.39
256	NYSE	CW	Wed, Oct 28, 1992	3.39	3.39	3.39	3.39
255	NYSE	CW	Tue, Oct 27, 1992	3.44	3.44	3.39	3.39
254	NYSE	CW	Mon, Oct 26, 1992	3.44	3.44	3.44	3.44
253	NYSE	CW	Fri, Oct 23, 1992	3.50	3.50	3.50	3.50
252	NYSE	CW	Thu, Oct 22, 1992	3.50	3.50	3.50	3.50
251	NYSE	CW	Wed, Oct 21, 1992	3.55	3.55	3.53	3.53
250	NYSE	CW	Tue, Oct 20, 1992	3.59	3.59	3.55	3.55
249	NYSE	CW	Mon, Oct 19, 1992	3.64	3.64	3.56	3.59
248	NYSE	CW	Fri, Oct 16, 1992	3.63	3.63	3.59	3.63
247	NYSE	CW	Thu, Oct 15, 1992	3.63	3.63	3.59	3.59
246	NYSE	CW	Wed, Oct 14, 1992	3.63	3.63	3.63	3.63
245	NYSE	CW	Tue, Oct 13, 1992	3.61	3.61	3.59	3.59
244	NYSE	CW	Mon, Oct 12, 1992	3.61	3.64	3.61	3.64
243	NYSE	CW	Fri, Oct 9, 1992	3.64	3.64	3.59	3.59
242	NYSE	CW	Thu, Oct 8, 1992	3.64	3.64	3.64	3.64
241	NYSE	CW	Wed, Oct 7, 1992	3.58	3.64	3.58	3.61
240	NYSE	CW	Tue, Oct 6, 1992	3.63	3.63	3.58	3.58
239	NYSE	CW	Mon, Oct 5, 1992	3.64	3.64	3.63	3.63
238	NYSE	CW	Fri, Oct 2, 1992	3.66	3.66	3.64	3.64
237	NYSE	CW	Wed, Sep 30, 1992	3.66	3.69	3.66	3.69
236	NYSE	CW	Tue, Sep 29, 1992	3.64	3.66	3.64	3.66
235	NYSE	CW	Mon, Sep 28, 1992	3.66	3.66	3.64	3.64
234	NYSE	CW	Fri, Sep 25, 1992	3.64	3.64	3.64	3.64
233	NYSE	CW	Wed, Sep 23, 1992	3.66	3.66	3.66	3.66
232	NYSE	CW	Tue, Sep 22, 1992	3.64	3.64	3.64	3.64
231	NYSE	CW	Fri, Sep 18, 1992	3.67	3.67	3.67	3.67
230	NYSE	CW	Thu, Sep 17, 1992	3.59	3.66	3.59	3.64
229	NYSE	CW	Wed, Sep 16, 1992	3.58	3.59	3.56	3.58
228	NYSE	CW	Tue, Sep 15, 1992	3.66	3.66	3.58	3.58
227	NYSE	CW	Mon, Sep 14, 1992	3.66	3.66	3.66	3.66
226	NYSE	CW	Thu, Sep 10, 1992	3.63	3.69	3.63	3.69
225	NYSE	CW	Wed, Sep 9, 1992	3.75	3.75	3.59	3.59
224	NYSE	CW	Fri, Sep 4, 1992	3.75	3.78	3.75	3.75
223	NYSE	CW	Thu, Sep 3, 1992	3.75	3.75	3.75	3.75
222	NYSE	CW	Tue, Sep 1, 1992	3.69	3.72	3.69	3.72
221	NYSE	CW	Mon, Aug 31, 1992	3.69	3.69	3.66	3.66
220	NYSE	CW	Fri, Aug 28, 1992	3.66	3.66	3.64	3.64
219	NYSE	CW	Thu, Aug 27, 1992	3.61	3.64	3.61	3.63
218	NYSE	CW	Wed, Aug 26, 1992	3.59	3.59	3.59	3.59
217	NYSE	CW	Tue, Aug 25, 1992	3.61	3.61	3.58	3.58
216	NYSE	CW	Mon, Aug 24, 1992	3.63	3.63	3.63	3.63
215	NYSE	CW	Fri, Aug 21, 1992	3.66	3.67	3.63	3.63
214	NYSE	CW	Thu, Aug 20, 1992	3.66	3.72	3.66	3.67
213	NYSE	CW	Wed, Aug 19, 1992	3.72	3.73	3.69	3.69
212	NYSE	CW	Tue, Aug 18, 1992	3.67	3.69	3.67	3.69
211	NYSE	CW	Mon, Aug 17, 1992	3.63	3.66	3.61	3.64
210	NYSE	CW	Thu, Aug 13, 1992	3.58	3.58	3.58	3.58
209	NYSE	CW	Wed, Aug 12, 1992	3.61	3.63	3.58	3.59
208	NYSE	CW	Mon, Aug 10, 1992	3.63	3.63	3.58	3.58
207	NYSE	CW	Fri, Aug 7, 1992	3.59	3.59	3.59	3.59
206	NYSE	CW	Thu, Aug 6, 1992	3.59	3.59	3.59	3.59
205	NYSE	CW	Wed, Aug 5, 1992	3.56	3.56	3.53	3.53
204	NYSE	CW	Tue, Aug 4, 1992	3.58	3.61	3.58	3.59
203	NYSE	CW	Mon, Aug 3, 1992	3.58	3.58	3.55	3.55
202	NYSE	CW	Fri, Jul 31, 1992	3.55	3.55	3.55	3.55
201	NYSE	CW	Thu, Jul 30, 1992	3.48	3.53	3.48	3.53
200	NYSE	CW	Wed, Jul 29, 1992	3.48	3.48	3.48	3.48
199	NYSE	CW	Tue, Jul 28, 1992	3.48	3.48	3.47	3.47
198	NYSE	CW	Mon, Jul 27, 1992	3.50	3.50	3.45	3.45
197	NYSE	CW	Fri, Jul 24, 1992	3.53	3.53	3.50	3.50
196	NYSE	CW	Thu, Jul 23, 1992	3.47	3.50	3.47	3.50
195	NYSE	CW	Wed, Jul 22, 1992	3.47	3.47	3.44	3.47
194	NYSE	CW	Tue, Jul 21, 1992	3.45	3.45	3.42	3.42
193	NYSE	CW	Mon, Jul 20, 1992	3.56	3.56	3.47	3.48
192	NYSE	CW	Fri, Jul 17, 1992	3.66	3.66	3.59	3.59
191	NYSE	CW	Thu, Jul 16, 1992	3.72	3.72	3.63	3.66
190	NYSE	CW	Wed, Jul 15, 1992	3.81	3.81	3.75	3.75
189	NYSE	CW	Tue, Jul 14, 1992	3.77	3.81	3.77	3.81
188	NYSE	CW	Mon, Jul 13, 1992	3.75	3.75	3.73	3.73
187	NYSE	CW	Fri, Jul 10, 1992	3.78	3.78	3.75	3.75
186	NYSE	CW	Thu, Jul 9, 1992	3.75	3.78	3.75	3.78
185	NYSE	CW	Wed, Jul 8, 1992	3.75	3.75	3.72	3.72
184	NYSE	CW	Tue, Jul 7, 1992	3.78	3.78	3.78	3.78
183	NYSE	CW	Mon, Jul 6, 1992	3.78	3.78	3.78	3.78
182	NYSE	CW	Thu, Jul 2, 1992	3.78	3.78	3.78	3.78
181	NYSE	CW	Tue, Jun 30, 1992	3.70	3.84	3.70	3.84
180	NYSE	CW	Mon, Jun 29, 1992	3.64	3.72	3.64	3.67
179	NYSE	CW	Fri, Jun 26, 1992	3.70	3.70	3.67	3.67
178	NYSE	CW	Thu, Jun 25, 1992	3.73	3.77	3.73	3.73
177	NYSE	CW	Wed, Jun 24, 1992	3.73	3.73	3.72	3.72
176	NYSE	CW	Tue, Jun 23, 1992	3.75	3.75	3.75	3.75
175	NYSE	CW	Mon, Jun 22, 1992	3.78	3.78	3.77	3.78
174	NYSE	CW	Thu, Jun 18, 1992	3.84	3.84	3.80	3.80
173	NYSE	CW	Tue, Jun 16, 1992	3.88	3.88	3.88	3.88
172	NYSE	CW	Mon, Jun 15, 1992	3.80	3.88	3.80	3.88
171	NYSE	CW	Thu, Jun 11, 1992	3.78	3.81	3.78	3.81
170	NYSE	CW	Wed, Jun 10, 1992	3.78	3.78	3.78	3.78
169	NYSE	CW	Tue, Jun 9, 1992	3.81	3.81	3.81	3.81
168	NYSE	CW	Mon, Jun 8, 1992	3.84	3.86	3.81	3.81
167	NYSE	CW	Thu, Jun 4, 1992	3.84	3.84	3.81	3.81
166	NYSE	CW	Wed, Jun 3, 1992	3.78	3.81	3.77	3.81
165	NYSE	CW	Tue, Jun 2, 1992	3.75	3.78	3.73	3.75
164	NYSE	CW	Mon, Jun 1, 1992	3.80	3.80	3.78	3.78
163	NYSE	CW	Fri, May 29, 1992	3.83	3.83	3.81	3.81
162	NYSE	CW	Thu, May 28, 1992	3.86	3.86	3.81	3.84
161	NYSE	CW	Wed, May 27, 1992	3.89	3.89	3.84	3.84
160	NYSE	CW	Tue, May 26, 1992	3.89	3.89	3.89	3.89
159	NYSE	CW	Fri, May 22, 1992	3.91	3.91	3.89	3.89
158	NYSE	CW	Thu, May 21, 1992	3.94	3.94	3.94	3.94
157	NYSE	CW	Wed, May 20, 1992	3.91	3.92	3.91	3.92
156	NYSE	CW	Tue, May 19, 1992	3.86	3.86	3.86	3.86
155	NYSE	CW	Mon, May 18, 1992	3.88	3.88	3.88	3.88
154	NYSE	CW	Fri, May 15, 1992	3.89	3.89	3.84	3.84
153	NYSE	CW	Thu, May 14, 1992	3.88	3.89	3.88	3.89
152	NYSE	CW	Wed, May 13, 1992	3.92	3.92	3.91	3.91
151	NYSE	CW	Mon, May 11, 1992	3.98	3.98	3.95	3.95
150	NYSE	CW	Fri, May 8, 1992	4.03	4.03	4.03	4.03
149	NYSE	CW	Thu, May 7, 1992	4.09	4.09	4.06	4.06
148	NYSE	CW	Wed, May 6, 1992	4.11	4.13	4.08	4.13
147	NYSE	CW	Tue, May 5, 1992	4.03	4.06	4.03	4.06
146	NYSE	CW	Mon, May 4, 1992	4.03	4.03	4.03	4.03
145	NYSE	CW	Fri, May 1, 1992	4.09	4.09	4.05	4.05
144	NYSE	CW	Thu, Apr 30, 1992	4.09	4.13	4.09	4.13
143	NYSE	CW	Wed, Apr 29, 1992	4.08	4.08	4.08	4.08
142	NYSE	CW	Tue, Apr 28, 1992	4.09	4.09	4.09	4.09
141	NYSE	CW	Mon, Apr 27, 1992	4.13	4.13	4.09	4.13
140	NYSE	CW	Fri, Apr 24, 1992	4.06	4.06	4.05	4.06
139	NYSE	CW	Thu, Apr 23, 1992	4.03	4.06	4.03	4.06
138	NYSE	CW	Wed, Apr 22, 1992	3.98	3.98	3.98	3.98
137	NYSE	CW	Tue, Apr 21, 1992	3.97	3.98	3.97	3.98
136	NYSE	CW	Mon, Apr 20, 1992	3.94	3.97	3.94	3.97
135	NYSE	CW	Wed, Apr 15, 1992	3.84	3.89	3.84	3.89
134	NYSE	CW	Tue, Apr 14, 1992	3.83	3.83	3.83	3.83
133	NYSE	CW	Mon, Apr 13, 1992	3.83	3.83	3.80	3.80
132	NYSE	CW	Fri, Apr 10, 1992	3.81	3.81	3.77	3.77
131	NYSE	CW	Thu, Apr 9, 1992	3.78	3.78	3.78	3.78
130	NYSE	CW	Wed, Apr 8, 1992	3.80	3.80	3.75	3.78
129	NYSE	CW	Mon, Apr 6, 1992	3.81	3.81	3.81	3.81
128	NYSE	CW	Fri, Apr 3, 1992	3.78	3.80	3.78	3.78
127	NYSE	CW	Wed, Apr 1, 1992	3.80	3.80	3.75	3.75
126	NYSE	CW	Tue, Mar 31, 1992	3.88	3.88	3.84	3.84
125	NYSE	CW	Mon, Mar 30, 1992	3.91	3.91	3.88	3.88
124	NYSE	CW	Fri, Mar 27, 1992	3.91	3.91	3.91	3.91
123	NYSE	CW	Thu, Mar 26, 1992	3.95	3.95	3.95	3.95
122	NYSE	CW	Wed, Mar 25, 1992	4.00	4.00	4.00	4.00
121	NYSE	CW	Tue, Mar 24, 1992	4.05	4.05	3.98	3.98
120	NYSE	CW	Mon, Mar 23, 1992	4.09	4.09	4.03	4.09
119	NYSE	CW	Fri, Mar 20, 1992	4.09	4.09	4.06	4.06
118	NYSE	CW	Thu, Mar 19, 1992	4.06	4.06	4.06	4.06
117	NYSE	CW	Wed, Mar 18, 1992	4.09	4.09	4.06	4.06
116	NYSE	CW	Tue, Mar 17, 1992	4.08	4.08	4.08	4.08
115	NYSE	CW	Mon, Mar 16, 1992	4.11	4.11	4.11	4.11
114	NYSE	CW	Fri, Mar 13, 1992	4.17	4.17	4.14	4.14
113	NYSE	CW	Wed, Mar 11, 1992	4.22	4.22	4.20	4.20
112	NYSE	CW	Tue, Mar 10, 1992	4.19	4.19	4.19	4.19
111	NYSE	CW	Mon, Mar 9, 1992	4.22	4.22	4.22	4.22
110	NYSE	CW	Thu, Mar 5, 1992	4.20	4.25	4.20	4.25
109	NYSE	CW	Wed, Mar 4, 1992	4.23	4.23	4.23	4.23
108	NYSE	CW	Tue, Mar 3, 1992	4.20	4.22	4.17	4.22
107	NYSE	CW	Mon, Mar 2, 1992	4.19	4.20	4.16	4.19
106	NYSE	CW	Fri, Feb 28, 1992	4.22	4.25	4.14	4.14
105	NYSE	CW	Thu, Feb 27, 1992	4.14	4.20	4.14	4.20
104	NYSE	CW	Wed, Feb 26, 1992	4.14	4.17	4.14	4.14
103	NYSE	CW	Tue, Feb 25, 1992	4.13	4.13	4.13	4.13
102	NYSE	CW	Mon, Feb 24, 1992	4.13	4.13	4.13	4.13
101	NYSE	CW	Fri, Feb 21, 1992	4.09	4.13	4.09	4.13
100	NYSE	CW	Thu, Feb 20, 1992	4.06	4.09	4.06	4.06
99	NYSE	CW	Wed, Feb 19, 1992	4.00	4.03	3.98	4.03
98	NYSE	CW	Tue, Feb 18, 1992	3.94	3.94	3.94	3.94
97	NYSE	CW	Fri, Feb 14, 1992	3.84	3.91	3.84	3.91
96	NYSE	CW	Thu, Feb 13, 1992	3.81	3.81	3.81	3.81
95	NYSE	CW	Tue, Feb 11, 1992	3.77	3.80	3.77	3.80
94	NYSE	CW	Mon, Feb 10, 1992	3.78	3.78	3.77	3.77
93	NYSE	CW	Fri, Feb 7, 1992	3.80	3.80	3.80	3.80
92	NYSE	CW	Thu, Feb 6, 1992	3.78	3.78	3.78	3.78
91	NYSE	CW	Wed, Feb 5, 1992	3.75	3.75	3.75	3.75
90	NYSE	CW	Tue, Feb 4, 1992	3.73	3.77	3.73	3.77
89	NYSE	CW	Mon, Feb 3, 1992	3.75	3.75	3.72	3.72
88	NYSE	CW	Fri, Jan 31, 1992	3.77	3.77	3.77	3.77
87	NYSE	CW	Thu, Jan 30, 1992	3.69	3.75	3.69	3.75
86	NYSE	CW	Wed, Jan 29, 1992	3.72	3.73	3.70	3.72
85	NYSE	CW	Tue, Jan 28, 1992	3.69	3.75	3.69	3.69
84	NYSE	CW	Mon, Jan 27, 1992	3.64	3.67	3.64	3.67
83	NYSE	CW	Fri, Jan 24, 1992	3.67	3.67	3.63	3.63
82	NYSE	CW	Thu, Jan 23, 1992	3.69	3.70	3.66	3.67
81	NYSE	CW	Wed, Jan 22, 1992	3.75	3.75	3.70	3.70
80	NYSE	CW	Tue, Jan 21, 1992	3.75	3.78	3.75	3.75
79	NYSE	CW	Mon, Jan 20, 1992	3.75	3.77	3.75	3.75
78	NYSE	CW	Fri, Jan 17, 1992	3.75	3.75	3.75	3.75
77	NYSE	CW	Thu, Jan 16, 1992	3.81	3.81	3.77	3.77
76	NYSE	CW	Wed, Jan 15, 1992	3.75	3.81	3.73	3.81
75	NYSE	CW	Tue, Jan 14, 1992	3.73	3.73	3.70	3.72
74	NYSE	CW	Mon, Jan 13, 1992	3.73	3.73	3.67	3.72
73	NYSE	CW	Fri, Jan 10, 1992	3.73	3.73	3.72	3.73
72	NYSE	CW	Thu, Jan 9, 1992	3.75	3.78	3.73	3.73
71	NYSE	CW	Wed, Jan 8, 1992	3.77	3.77	3.75	3.75
70	NYSE	CW	Tue, Jan 7, 1992	3.75	3.78	3.75	3.77
69	NYSE	CW	Mon, Jan 6, 1992	3.75	3.75	3.75	3.75
68	NYSE	CW	Fri, Jan 3, 1992	3.75	3.75	3.73	3.73
67	NYSE	CW	Thu, Jan 2, 1992	3.78	3.78	3.72	3.77
66	NYSE	CW	Tue, Dec 31, 1991	3.72	3.81	3.69	3.81
65	NYSE	CW	Mon, Dec 30, 1991	3.72	3.73	3.70	3.70
64	NYSE	CW	Fri, Dec 27, 1991	3.72	3.72	3.67	3.67
63	NYSE	CW	Thu, Dec 26, 1991	3.75	3.78	3.73	3.73
62	NYSE	CW	Tue, Dec 24, 1991	3.72	3.75	3.69	3.73
61	NYSE	CW	Mon, Dec 23, 1991	3.77	3.77	3.69	3.69
60	NYSE	CW	Fri, Dec 20, 1991	3.83	3.83	3.73	3.73
59	NYSE	CW	Thu, Dec 19, 1991	3.84	3.84	3.75	3.80
58	NYSE	CW	Wed, Dec 18, 1991	3.91	3.91	3.81	3.81
57	NYSE	CW	Tue, Dec 17, 1991	3.88	3.88	3.88	3.88
56	NYSE	CW	Mon, Dec 16, 1991	3.84	3.86	3.84	3.86
55	NYSE	CW	Fri, Dec 13, 1991	3.75	3.81	3.75	3.81
54	NYSE	CW	Thu, Dec 12, 1991	3.81	3.81	3.75	3.75
53	NYSE	CW	Wed, Dec 11, 1991	3.88	3.88	3.81	3.81
52	NYSE	CW	Tue, Dec 10, 1991	3.97	3.98	3.92	3.92
51	NYSE	CW	Mon, Dec 9, 1991	4.00	4.00	4.00	4.00
50	NYSE	CW	Fri, Dec 6, 1991	4.00	4.02	3.95	4.02
49	NYSE	CW	Thu, Dec 5, 1991	4.00	4.00	3.97	4.00
48	NYSE	CW	Wed, Dec 4, 1991	4.00	4.02	4.00	4.00
47	NYSE	CW	Tue, Dec 3, 1991	4.00	4.00	4.00	4.00
46	NYSE	CW	Mon, Dec 2, 1991	3.95	4.00	3.95	3.98
45	NYSE	CW	Fri, Nov 29, 1991	3.89	4.00	3.88	4.00
44	NYSE	CW	Wed, Nov 27, 1991	3.91	3.91	3.91	3.91
43	NYSE	CW	Tue, Nov 26, 1991	3.92	3.94	3.91	3.94
42	NYSE	CW	Mon, Nov 25, 1991	3.91	3.92	3.91	3.92
41	NYSE	CW	Fri, Nov 22, 1991	3.94	3.94	3.92	3.92
40	NYSE	CW	Thu, Nov 21, 1991	3.92	3.92	3.92	3.92
39	NYSE	CW	Wed, Nov 20, 1991	3.98	3.98	3.92	3.92
38	NYSE	CW	Tue, Nov 19, 1991	4.03	4.03	3.95	3.98
37	NYSE	CW	Mon, Nov 18, 1991	4.03	4.05	4.03	4.05
36	NYSE	CW	Fri, Nov 15, 1991	4.09	4.09	4.03	4.03
35	NYSE	CW	Thu, Nov 14, 1991	4.08	4.08	4.06	4.06
34	NYSE	CW	Tue, Nov 12, 1991	4.09	4.09	4.08	4.08
33	NYSE	CW	Mon, Nov 11, 1991	4.11	4.11	4.06	4.06
32	NYSE	CW	Fri, Nov 8, 1991	4.03	4.08	4.03	4.08
31	NYSE	CW	Thu, Nov 7, 1991	4.05	4.05	4.03	4.03
30	NYSE	CW	Wed, Nov 6, 1991	4.03	4.05	4.03	4.05
29	NYSE	CW	Tue, Nov 5, 1991	3.98	3.98	3.98	3.98
28	NYSE	CW	Mon, Nov 4, 1991	3.97	4.02	3.95	4.00
27	NYSE	CW	Fri, Nov 1, 1991	4.03	4.03	4.00	4.00
26	NYSE	CW	Thu, Oct 31, 1991	4.00	4.06	4.00	4.06
25	NYSE	CW	Wed, Oct 30, 1991	3.94	3.97	3.94	3.97
24	NYSE	CW	Tue, Oct 29, 1991	3.92	3.92	3.92	3.92
23	NYSE	CW	Mon, Oct 28, 1991	3.92	3.92	3.92	3.92
22	NYSE	CW	Fri, Oct 25, 1991	3.95	3.95	3.95	3.95
21	NYSE	CW	Thu, Oct 24, 1991	3.97	3.97	3.92	3.92
20	NYSE	CW	Wed, Oct 23, 1991	4.03	4.03	4.00	4.00
19	NYSE	CW	Tue, Oct 22, 1991	4.13	4.13	4.06	4.06
18	NYSE	CW	Mon, Oct 21, 1991	4.16	4.17	4.13	4.16
17	NYSE	CW	Fri, Oct 18, 1991	4.13	4.13	4.13	4.13
16	NYSE	CW	Thu, Oct 17, 1991	4.06	4.09	4.03	4.06
15	NYSE	CW	Wed, Oct 16, 1991	4.02	4.06	4.02	4.02
14	NYSE	CW	Tue, Oct 15, 1991	3.98	3.98	3.98	3.98
13	NYSE	CW	Mon, Oct 14, 1991	3.95	3.95	3.95	3.95
12	NYSE	CW	Fri, Oct 11, 1991	3.94	3.94	3.94	3.94
11	NYSE	CW	Thu, Oct 10, 1991	3.94	3.94	3.94	3.94
10	NYSE	CW	Wed, Oct 9, 1991	4.08	4.08	3.97	3.97
9	NYSE	CW	Tue, Oct 8, 1991	4.11	4.11	4.11	4.11
8	NYSE	CW	Thu, Oct 3, 1991	4.14	4.14	4.14	4.14
7	NYSE	CW	Wed, Oct 2, 1991	4.14	4.14	4.14	4.14
6	NYSE	CW	Tue, Oct 1, 1991	4.16	4.16	4.14	4.16
5	NYSE	CW	Mon, Sep 30, 1991	4.14	4.16	4.14	4.16
4	NYSE	CW	Fri, Sep 27, 1991	4.09	4.16	4.09	4.13
3	NYSE	CW	Thu, Sep 26, 1991	4.06	4.09	4.06	4.09
2	NYSE	CW	Wed, Sep 25, 1991	4.06	4.06	4.06	4.06
1	NYSE	CW	Tue, Sep 24, 1991	4.09	4.09	4.06	4.06
#	Exchange	Symbol	Date	Open	High	Low	Close

Curtiss-Wright Corp NYSE:CW Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024