Clearwater Analytics Holdings Inc NYSE:CWAN Historical Prices

Below are the 646 trading days of historical prices for CWAN.

# Exchange Symbol Date Open High Low Close
646 NYSE CWAN Fri, Apr 19, 2024 16.35 16.44 16.21 16.35
645 NYSE CWAN Thu, Apr 18, 2024 16.42 16.62 16.21 16.31
644 NYSE CWAN Wed, Apr 17, 2024 16.23 16.42 16.20 16.29
643 NYSE CWAN Tue, Apr 16, 2024 16.04 16.39 16.03 16.23
642 NYSE CWAN Mon, Apr 15, 2024 16.52 16.53 16.10 16.14
641 NYSE CWAN Fri, Apr 12, 2024 16.24 16.51 16.17 16.44
640 NYSE CWAN Thu, Apr 11, 2024 16.46 16.54 16.13 16.29
639 NYSE CWAN Wed, Apr 10, 2024 16.66 16.70 16.25 16.38
638 NYSE CWAN Tue, Apr 9, 2024 17.10 17.23 16.92 16.93
637 NYSE CWAN Mon, Apr 8, 2024 17.15 17.33 17.03 17.09
636 NYSE CWAN Fri, Apr 5, 2024 17.11 17.23 16.98 17.10
635 NYSE CWAN Thu, Apr 4, 2024 17.29 17.53 17.09 17.12
634 NYSE CWAN Wed, Apr 3, 2024 17.11 17.23 17.02 17.16
633 NYSE CWAN Tue, Apr 2, 2024 17.20 17.30 16.96 17.20
632 NYSE CWAN Mon, Apr 1, 2024 17.70 17.74 17.23 17.25
631 NYSE CWAN Thu, Mar 28, 2024 17.58 17.82 17.48 17.69
630 NYSE CWAN Wed, Mar 27, 2024 17.32 17.53 17.23 17.47
629 NYSE CWAN Tue, Mar 26, 2024 17.06 17.26 16.90 17.24
628 NYSE CWAN Mon, Mar 25, 2024 17.36 17.41 17.02 17.04
627 NYSE CWAN Fri, Mar 22, 2024 17.24 17.39 17.14 17.33
626 NYSE CWAN Thu, Mar 21, 2024 17.34 17.46 17.00 17.26
625 NYSE CWAN Wed, Mar 20, 2024 16.96 17.38 16.85 17.28
624 NYSE CWAN Tue, Mar 19, 2024 16.86 17.11 16.63 16.98
623 NYSE CWAN Mon, Mar 18, 2024 16.59 16.93 16.50 16.81
622 NYSE CWAN Fri, Mar 15, 2024 16.27 16.61 16.10 16.61
621 NYSE CWAN Thu, Mar 14, 2024 16.48 16.62 16.24 16.39
620 NYSE CWAN Wed, Mar 13, 2024 17.04 17.18 16.38 16.51
619 NYSE CWAN Tue, Mar 12, 2024 16.82 17.08 16.73 16.93
618 NYSE CWAN Mon, Mar 11, 2024 16.91 17.05 16.74 16.82
617 NYSE CWAN Fri, Mar 8, 2024 16.80 17.05 16.73 16.93
616 NYSE CWAN Thu, Mar 7, 2024 16.95 16.97 16.45 16.70
615 NYSE CWAN Wed, Mar 6, 2024 17.19 17.57 16.79 17.36
614 NYSE CWAN Tue, Mar 5, 2024 17.38 17.52 16.74 16.99
613 NYSE CWAN Mon, Mar 4, 2024 17.06 17.79 16.98 17.55
612 NYSE CWAN Fri, Mar 1, 2024 17.13 17.25 16.85 17.06
611 NYSE CWAN Thu, Feb 29, 2024 17.22 18.00 16.72 17.22
610 NYSE CWAN Wed, Feb 28, 2024 19.89 20.02 19.43 19.44
609 NYSE CWAN Tue, Feb 27, 2024 19.91 20.32 19.67 19.98
608 NYSE CWAN Mon, Feb 26, 2024 20.05 20.33 19.88 19.90
607 NYSE CWAN Fri, Feb 23, 2024 20.00 20.19 19.61 20.04
606 NYSE CWAN Thu, Feb 22, 2024 20.00 20.09 19.63 19.81
605 NYSE CWAN Wed, Feb 21, 2024 19.60 19.89 19.22 19.72
604 NYSE CWAN Tue, Feb 20, 2024 19.48 20.10 19.42 20.03
603 NYSE CWAN Fri, Feb 16, 2024 19.92 20.01 19.70 19.71
602 NYSE CWAN Thu, Feb 15, 2024 19.64 19.93 19.54 19.91
601 NYSE CWAN Wed, Feb 14, 2024 19.18 19.50 19.14 19.47
600 NYSE CWAN Tue, Feb 13, 2024 18.86 19.12 18.72 18.98
599 NYSE CWAN Mon, Feb 12, 2024 19.32 19.67 19.15 19.34
598 NYSE CWAN Fri, Feb 9, 2024 19.24 19.55 19.15 19.34
597 NYSE CWAN Thu, Feb 8, 2024 18.90 19.20 18.82 19.01
596 NYSE CWAN Wed, Feb 7, 2024 18.83 18.94 18.57 18.93
595 NYSE CWAN Tue, Feb 6, 2024 18.78 18.90 18.45 18.75
594 NYSE CWAN Mon, Feb 5, 2024 19.25 19.29 18.45 18.64
593 NYSE CWAN Fri, Feb 2, 2024 19.14 19.36 18.99 19.26
592 NYSE CWAN Thu, Feb 1, 2024 18.88 19.22 18.72 19.19
591 NYSE CWAN Wed, Jan 31, 2024 19.08 19.36 18.82 18.85
590 NYSE CWAN Tue, Jan 30, 2024 19.52 19.63 19.03 19.15
589 NYSE CWAN Mon, Jan 29, 2024 19.27 19.66 19.21 19.58
588 NYSE CWAN Fri, Jan 26, 2024 18.85 19.25 18.82 19.11
587 NYSE CWAN Thu, Jan 25, 2024 18.49 18.87 18.30 18.86
586 NYSE CWAN Wed, Jan 24, 2024 18.99 19.00 18.37 18.39
585 NYSE CWAN Tue, Jan 23, 2024 19.02 19.43 18.61 18.77
584 NYSE CWAN Mon, Jan 22, 2024 18.83 19.06 18.65 19.03
583 NYSE CWAN Fri, Jan 19, 2024 19.48 19.48 18.62 18.65
582 NYSE CWAN Thu, Jan 18, 2024 19.69 19.72 19.31 19.38
581 NYSE CWAN Wed, Jan 17, 2024 19.75 19.80 19.58 19.62
580 NYSE CWAN Tue, Jan 16, 2024 20.00 20.18 19.72 19.97
579 NYSE CWAN Fri, Jan 12, 2024 19.79 20.20 19.70 20.09
578 NYSE CWAN Thu, Jan 11, 2024 19.86 19.86 19.64 19.65
577 NYSE CWAN Wed, Jan 10, 2024 19.65 19.88 19.37 19.84
576 NYSE CWAN Tue, Jan 9, 2024 19.49 19.87 19.40 19.60
575 NYSE CWAN Mon, Jan 8, 2024 19.63 19.90 19.51 19.57
574 NYSE CWAN Fri, Jan 5, 2024 19.21 19.63 19.12 19.55
573 NYSE CWAN Thu, Jan 4, 2024 19.38 19.69 19.31 19.34
572 NYSE CWAN Wed, Jan 3, 2024 19.35 19.80 19.01 19.38
571 NYSE CWAN Tue, Jan 2, 2024 19.65 19.65 19.04 19.48
570 NYSE CWAN Fri, Dec 29, 2023 20.14 20.32 19.95 20.03
569 NYSE CWAN Thu, Dec 28, 2023 19.98 20.16 19.89 20.10
568 NYSE CWAN Wed, Dec 27, 2023 20.05 20.31 19.84 19.97
567 NYSE CWAN Tue, Dec 26, 2023 20.10 20.18 19.98 20.08
566 NYSE CWAN Fri, Dec 22, 2023 19.82 20.17 19.74 20.05
565 NYSE CWAN Thu, Dec 21, 2023 19.77 19.97 19.51 19.77
564 NYSE CWAN Wed, Dec 20, 2023 19.68 20.39 19.59 19.70
563 NYSE CWAN Tue, Dec 19, 2023 19.69 19.80 19.49 19.79
562 NYSE CWAN Mon, Dec 18, 2023 19.80 19.96 19.58 19.67
561 NYSE CWAN Fri, Dec 15, 2023 19.84 19.84 19.37 19.81
560 NYSE CWAN Thu, Dec 14, 2023 19.43 19.74 19.07 19.70
559 NYSE CWAN Wed, Dec 13, 2023 19.28 19.42 19.08 19.35
558 NYSE CWAN Tue, Dec 12, 2023 19.17 19.32 18.96 19.25
557 NYSE CWAN Mon, Dec 11, 2023 19.17 19.35 19.10 19.17
556 NYSE CWAN Fri, Dec 8, 2023 18.92 19.36 18.81 19.25
555 NYSE CWAN Thu, Dec 7, 2023 19.15 19.15 18.74 18.94
554 NYSE CWAN Wed, Dec 6, 2023 19.00 19.44 18.91 19.20
553 NYSE CWAN Tue, Dec 5, 2023 19.12 19.12 18.55 18.95
552 NYSE CWAN Mon, Dec 4, 2023 19.61 19.62 18.72 19.16
551 NYSE CWAN Fri, Dec 1, 2023 19.60 19.92 19.38 19.76
550 NYSE CWAN Thu, Nov 30, 2023 21.39 21.48 20.99 21.31
549 NYSE CWAN Wed, Nov 29, 2023 21.34 21.89 21.03 21.31
548 NYSE CWAN Tue, Nov 28, 2023 20.93 21.27 20.81 21.12
547 NYSE CWAN Mon, Nov 27, 2023 21.00 21.10 20.83 21.01
546 NYSE CWAN Fri, Nov 24, 2023 20.78 21.08 20.69 21.06
545 NYSE CWAN Wed, Nov 22, 2023 21.05 21.05 20.73 20.85
544 NYSE CWAN Tue, Nov 21, 2023 21.10 21.14 20.81 20.87
543 NYSE CWAN Mon, Nov 20, 2023 21.33 21.53 21.09 21.20
542 NYSE CWAN Fri, Nov 17, 2023 21.17 21.39 20.97 21.21
541 NYSE CWAN Thu, Nov 16, 2023 21.19 21.33 20.96 21.17
540 NYSE CWAN Wed, Nov 15, 2023 21.15 21.77 21.11 21.23
539 NYSE CWAN Tue, Nov 14, 2023 20.39 21.26 20.22 21.15
538 NYSE CWAN Mon, Nov 13, 2023 19.26 20.09 19.25 20.04
537 NYSE CWAN Fri, Nov 10, 2023 19.00 19.31 19.00 19.24
536 NYSE CWAN Thu, Nov 9, 2023 19.19 19.26 18.94 19.00
535 NYSE CWAN Wed, Nov 8, 2023 18.75 19.23 18.71 19.20
534 NYSE CWAN Tue, Nov 7, 2023 18.39 19.00 18.05 18.74
533 NYSE CWAN Mon, Nov 6, 2023 18.81 18.90 17.88 18.16
532 NYSE CWAN Fri, Nov 3, 2023 18.61 19.01 18.46 18.53
531 NYSE CWAN Thu, Nov 2, 2023 18.19 19.41 18.19 18.61
530 NYSE CWAN Wed, Nov 1, 2023 17.98 18.26 17.65 17.93
529 NYSE CWAN Tue, Oct 31, 2023 17.99 18.22 17.93 18.08
528 NYSE CWAN Mon, Oct 30, 2023 18.33 18.34 17.97 18.00
527 NYSE CWAN Fri, Oct 27, 2023 18.54 18.57 18.11 18.19
526 NYSE CWAN Thu, Oct 26, 2023 18.83 18.87 18.37 18.50
525 NYSE CWAN Wed, Oct 25, 2023 19.27 19.34 18.72 18.72
524 NYSE CWAN Tue, Oct 24, 2023 19.25 19.65 19.22 19.40
523 NYSE CWAN Mon, Oct 23, 2023 18.91 19.42 18.81 19.11
522 NYSE CWAN Fri, Oct 20, 2023 19.47 19.47 18.86 18.95
521 NYSE CWAN Thu, Oct 19, 2023 19.58 19.93 19.39 19.50
520 NYSE CWAN Wed, Oct 18, 2023 19.98 20.07 19.45 19.45
519 NYSE CWAN Tue, Oct 17, 2023 19.64 20.30 19.61 20.01
518 NYSE CWAN Mon, Oct 16, 2023 19.68 19.82 19.45 19.74
517 NYSE CWAN Fri, Oct 13, 2023 20.42 20.42 19.28 19.54
516 NYSE CWAN Thu, Oct 12, 2023 20.56 20.73 20.03 20.24
515 NYSE CWAN Wed, Oct 11, 2023 20.50 20.74 20.40 20.56
514 NYSE CWAN Tue, Oct 10, 2023 20.12 20.60 20.06 20.41
513 NYSE CWAN Mon, Oct 9, 2023 20.04 20.16 19.81 20.11
512 NYSE CWAN Fri, Oct 6, 2023 19.72 20.35 19.72 20.18
511 NYSE CWAN Thu, Oct 5, 2023 19.14 19.89 19.14 19.89
510 NYSE CWAN Wed, Oct 4, 2023 19.12 19.23 18.87 19.14
509 NYSE CWAN Tue, Oct 3, 2023 19.32 19.55 19.09 19.10
508 NYSE CWAN Mon, Oct 2, 2023 19.29 19.47 19.22 19.38
507 NYSE CWAN Fri, Sep 29, 2023 19.82 19.97 19.31 19.34
506 NYSE CWAN Thu, Sep 28, 2023 19.71 19.97 19.53 19.64
505 NYSE CWAN Wed, Sep 27, 2023 19.57 19.84 19.46 19.72
504 NYSE CWAN Tue, Sep 26, 2023 19.75 19.90 19.46 19.46
503 NYSE CWAN Mon, Sep 25, 2023 20.13 20.15 19.64 19.91
502 NYSE CWAN Fri, Sep 22, 2023 19.40 19.67 19.30 19.67
501 NYSE CWAN Thu, Sep 21, 2023 19.42 19.47 19.25 19.27
500 NYSE CWAN Wed, Sep 20, 2023 19.32 19.70 19.31 19.51
499 NYSE CWAN Tue, Sep 19, 2023 19.36 19.41 19.16 19.31
498 NYSE CWAN Mon, Sep 18, 2023 19.31 19.46 19.22 19.40
497 NYSE CWAN Fri, Sep 15, 2023 19.10 19.37 18.94 19.32
496 NYSE CWAN Thu, Sep 14, 2023 18.75 19.23 18.72 19.17
495 NYSE CWAN Wed, Sep 13, 2023 18.85 18.89 18.50 18.72
494 NYSE CWAN Tue, Sep 12, 2023 19.04 19.28 18.71 18.81
493 NYSE CWAN Mon, Sep 11, 2023 19.03 19.32 18.97 19.05
492 NYSE CWAN Fri, Sep 8, 2023 19.60 19.75 19.00 19.00
491 NYSE CWAN Thu, Sep 7, 2023 19.00 19.54 18.96 19.41
490 NYSE CWAN Wed, Sep 6, 2023 18.73 19.22 18.66 19.08
489 NYSE CWAN Tue, Sep 5, 2023 18.22 18.89 18.20 18.84
488 NYSE CWAN Fri, Sep 1, 2023 18.23 18.33 18.11 18.26
487 NYSE CWAN Thu, Aug 31, 2023 18.04 18.25 18.03 18.15
486 NYSE CWAN Wed, Aug 30, 2023 17.70 18.11 17.70 18.06
485 NYSE CWAN Tue, Aug 29, 2023 17.45 17.79 17.38 17.73
484 NYSE CWAN Mon, Aug 28, 2023 17.53 17.74 17.46 17.48
483 NYSE CWAN Fri, Aug 25, 2023 17.32 17.56 17.23 17.50
482 NYSE CWAN Thu, Aug 24, 2023 17.44 17.44 17.20 17.25
481 NYSE CWAN Wed, Aug 23, 2023 17.26 17.45 17.21 17.44
480 NYSE CWAN Tue, Aug 22, 2023 16.95 17.34 16.86 17.26
479 NYSE CWAN Mon, Aug 21, 2023 17.08 17.22 16.83 16.84
478 NYSE CWAN Fri, Aug 18, 2023 16.83 17.19 16.74 17.11
477 NYSE CWAN Thu, Aug 17, 2023 17.03 17.13 16.93 17.00
476 NYSE CWAN Wed, Aug 16, 2023 16.98 17.09 16.89 17.04
475 NYSE CWAN Tue, Aug 15, 2023 16.95 17.08 16.87 16.97
474 NYSE CWAN Mon, Aug 14, 2023 17.00 17.05 16.83 16.96
473 NYSE CWAN Fri, Aug 11, 2023 16.49 17.01 16.46 16.99
472 NYSE CWAN Thu, Aug 10, 2023 16.70 16.83 16.48 16.51
471 NYSE CWAN Wed, Aug 9, 2023 16.58 16.77 16.45 16.55
470 NYSE CWAN Tue, Aug 8, 2023 16.66 16.81 16.39 16.58
469 NYSE CWAN Mon, Aug 7, 2023 17.40 17.40 16.68 16.88
468 NYSE CWAN Fri, Aug 4, 2023 17.75 18.00 17.37 17.39
467 NYSE CWAN Thu, Aug 3, 2023 17.49 17.89 16.75 17.61
466 NYSE CWAN Wed, Aug 2, 2023 17.23 17.24 16.68 16.78
465 NYSE CWAN Tue, Aug 1, 2023 17.19 17.25 17.01 17.23
464 NYSE CWAN Mon, Jul 31, 2023 17.15 17.25 17.09 17.23
463 NYSE CWAN Fri, Jul 28, 2023 17.01 17.25 16.98 17.10
462 NYSE CWAN Thu, Jul 27, 2023 17.01 17.06 16.87 16.89
461 NYSE CWAN Wed, Jul 26, 2023 17.00 17.12 16.91 16.96
460 NYSE CWAN Tue, Jul 25, 2023 17.15 17.17 16.95 17.00
459 NYSE CWAN Mon, Jul 24, 2023 17.10 17.15 16.79 17.12
458 NYSE CWAN Fri, Jul 21, 2023 17.30 17.35 17.03 17.10
457 NYSE CWAN Thu, Jul 20, 2023 17.05 17.25 17.00 17.23
456 NYSE CWAN Wed, Jul 19, 2023 17.00 17.08 16.92 17.05
455 NYSE CWAN Tue, Jul 18, 2023 16.94 17.00 16.82 16.93
454 NYSE CWAN Mon, Jul 17, 2023 16.75 16.95 16.70 16.88
453 NYSE CWAN Fri, Jul 14, 2023 16.61 16.84 16.61 16.69
452 NYSE CWAN Thu, Jul 13, 2023 16.43 16.70 16.29 16.68
451 NYSE CWAN Wed, Jul 12, 2023 16.16 16.35 16.07 16.35
450 NYSE CWAN Tue, Jul 11, 2023 15.66 15.99 15.61 15.99
449 NYSE CWAN Mon, Jul 10, 2023 15.40 15.71 15.35 15.65
448 NYSE CWAN Fri, Jul 7, 2023 15.37 15.61 15.35 15.41
447 NYSE CWAN Thu, Jul 6, 2023 15.37 15.49 15.28 15.45
446 NYSE CWAN Wed, Jul 5, 2023 15.68 15.80 15.53 15.60
445 NYSE CWAN Mon, Jul 3, 2023 15.86 15.89 15.71 15.78
444 NYSE CWAN Fri, Jun 30, 2023 15.90 15.95 15.78 15.87
443 NYSE CWAN Thu, Jun 29, 2023 15.87 15.93 15.67 15.89
442 NYSE CWAN Wed, Jun 28, 2023 15.81 15.90 15.67 15.87
441 NYSE CWAN Tue, Jun 27, 2023 15.60 15.90 15.51 15.81
440 NYSE CWAN Mon, Jun 26, 2023 15.71 15.85 15.41 15.55
439 NYSE CWAN Fri, Jun 23, 2023 15.39 15.81 15.39 15.77
438 NYSE CWAN Thu, Jun 22, 2023 15.53 15.63 15.47 15.55
437 NYSE CWAN Wed, Jun 21, 2023 15.55 15.70 15.47 15.58
436 NYSE CWAN Tue, Jun 20, 2023 15.75 16.04 15.47 15.49
435 NYSE CWAN Fri, Jun 16, 2023 16.00 16.10 15.50 15.88
434 NYSE CWAN Thu, Jun 15, 2023 16.24 16.86 16.24 16.55
433 NYSE CWAN Wed, Jun 14, 2023 16.68 16.79 16.33 16.35
432 NYSE CWAN Tue, Jun 13, 2023 16.63 16.72 16.44 16.72
431 NYSE CWAN Mon, Jun 12, 2023 16.57 16.64 16.42 16.54
430 NYSE CWAN Fri, Jun 9, 2023 16.38 16.50 16.19 16.48
429 NYSE CWAN Thu, Jun 8, 2023 16.48 16.58 16.28 16.34
428 NYSE CWAN Wed, Jun 7, 2023 16.41 16.81 16.29 16.55
427 NYSE CWAN Tue, Jun 6, 2023 15.86 16.50 15.86 16.39
426 NYSE CWAN Mon, Jun 5, 2023 15.79 16.01 15.56 15.87
425 NYSE CWAN Fri, Jun 2, 2023 15.92 16.09 15.70 15.87
424 NYSE CWAN Thu, Jun 1, 2023 15.98 16.22 15.74 15.87
423 NYSE CWAN Wed, May 31, 2023 15.80 16.25 15.80 16.12
422 NYSE CWAN Tue, May 30, 2023 16.10 16.26 15.81 15.98
421 NYSE CWAN Fri, May 26, 2023 15.47 16.09 15.47 15.99
420 NYSE CWAN Thu, May 25, 2023 15.99 16.08 15.31 15.43
419 NYSE CWAN Wed, May 24, 2023 15.92 16.03 15.67 16.00
418 NYSE CWAN Tue, May 23, 2023 16.38 16.41 15.80 16.00
417 NYSE CWAN Mon, May 22, 2023 15.94 16.38 15.81 16.38
416 NYSE CWAN Fri, May 19, 2023 15.17 15.86 15.17 15.81
415 NYSE CWAN Thu, May 18, 2023 15.07 15.30 14.99 15.16
414 NYSE CWAN Wed, May 17, 2023 15.18 15.29 15.06 15.08
413 NYSE CWAN Tue, May 16, 2023 15.15 15.23 15.01 15.10
412 NYSE CWAN Mon, May 15, 2023 15.03 15.31 14.91 15.30
411 NYSE CWAN Fri, May 12, 2023 14.97 15.05 14.84 15.01
410 NYSE CWAN Thu, May 11, 2023 15.20 15.25 14.80 15.04
409 NYSE CWAN Wed, May 10, 2023 15.04 15.47 14.69 15.25
408 NYSE CWAN Tue, May 9, 2023 14.57 14.93 14.47 14.92
407 NYSE CWAN Mon, May 8, 2023 14.57 14.81 14.43 14.66
406 NYSE CWAN Fri, May 5, 2023 13.72 14.46 13.02 14.36
405 NYSE CWAN Thu, May 4, 2023 14.66 14.98 14.33 14.62
404 NYSE CWAN Wed, May 3, 2023 14.88 15.17 14.74 14.75
403 NYSE CWAN Tue, May 2, 2023 15.61 15.61 14.85 14.93
402 NYSE CWAN Mon, May 1, 2023 15.34 15.77 15.34 15.46
401 NYSE CWAN Fri, Apr 28, 2023 15.47 15.68 15.35 15.41
400 NYSE CWAN Thu, Apr 27, 2023 15.67 15.81 15.46 15.56
399 NYSE CWAN Wed, Apr 26, 2023 16.01 16.15 15.56 15.58
398 NYSE CWAN Tue, Apr 25, 2023 16.78 16.88 15.93 15.94
397 NYSE CWAN Mon, Apr 24, 2023 16.68 16.91 16.49 16.80
396 NYSE CWAN Fri, Apr 21, 2023 16.58 16.82 16.43 16.75
395 NYSE CWAN Thu, Apr 20, 2023 16.52 16.80 16.39 16.55
394 NYSE CWAN Wed, Apr 19, 2023 16.11 16.81 16.11 16.63
393 NYSE CWAN Tue, Apr 18, 2023 16.18 16.26 15.98 16.11
392 NYSE CWAN Mon, Apr 17, 2023 15.97 16.11 15.83 16.07
391 NYSE CWAN Fri, Apr 14, 2023 15.86 16.19 15.81 15.93
390 NYSE CWAN Thu, Apr 13, 2023 16.05 16.23 15.76 15.88
389 NYSE CWAN Wed, Apr 12, 2023 16.51 16.54 15.90 15.94
388 NYSE CWAN Tue, Apr 11, 2023 16.08 16.43 15.80 16.40
387 NYSE CWAN Mon, Apr 10, 2023 15.86 16.12 15.48 16.12
386 NYSE CWAN Thu, Apr 6, 2023 15.56 15.71 15.36 15.70
385 NYSE CWAN Wed, Apr 5, 2023 15.69 15.69 15.34 15.53
384 NYSE CWAN Tue, Apr 4, 2023 15.83 15.92 15.56 15.77
383 NYSE CWAN Mon, Apr 3, 2023 15.79 15.91 15.40 15.81
382 NYSE CWAN Fri, Mar 31, 2023 15.61 16.08 15.56 15.96
381 NYSE CWAN Thu, Mar 30, 2023 15.34 15.61 15.18 15.57
380 NYSE CWAN Wed, Mar 29, 2023 15.50 15.66 15.07 15.29
379 NYSE CWAN Tue, Mar 28, 2023 15.17 15.45 15.02 15.37
378 NYSE CWAN Mon, Mar 27, 2023 15.29 15.29 14.88 15.14
377 NYSE CWAN Fri, Mar 24, 2023 14.92 15.17 14.88 15.14
376 NYSE CWAN Thu, Mar 23, 2023 14.83 15.03 14.69 14.97
375 NYSE CWAN Wed, Mar 22, 2023 14.69 14.97 14.52 14.65
374 NYSE CWAN Tue, Mar 21, 2023 14.60 14.88 14.54 14.70
373 NYSE CWAN Mon, Mar 20, 2023 14.23 14.53 14.09 14.44
372 NYSE CWAN Fri, Mar 17, 2023 14.32 14.37 14.07 14.23
371 NYSE CWAN Thu, Mar 16, 2023 14.04 14.48 13.98 14.37
370 NYSE CWAN Wed, Mar 15, 2023 13.95 14.25 13.84 14.05
369 NYSE CWAN Tue, Mar 14, 2023 13.89 14.18 13.75 14.15
368 NYSE CWAN Mon, Mar 13, 2023 13.69 14.16 13.54 13.82
367 NYSE CWAN Fri, Mar 10, 2023 14.79 14.86 13.62 13.66
366 NYSE CWAN Thu, Mar 9, 2023 14.65 15.32 14.61 14.88
365 NYSE CWAN Wed, Mar 8, 2023 16.72 16.72 16.00 16.11
364 NYSE CWAN Tue, Mar 7, 2023 16.66 16.79 16.42 16.69
363 NYSE CWAN Mon, Mar 6, 2023 16.52 16.83 16.36 16.59
362 NYSE CWAN Fri, Mar 3, 2023 16.35 17.03 16.33 16.69
361 NYSE CWAN Thu, Mar 2, 2023 16.40 16.85 16.22 16.35
360 NYSE CWAN Wed, Mar 1, 2023 17.22 17.29 16.51 16.52
359 NYSE CWAN Tue, Feb 28, 2023 17.78 17.89 17.18 17.21
358 NYSE CWAN Mon, Feb 27, 2023 18.12 18.32 17.59 17.75
357 NYSE CWAN Fri, Feb 24, 2023 17.94 18.18 17.72 18.03
356 NYSE CWAN Thu, Feb 23, 2023 17.89 18.10 17.61 18.09
355 NYSE CWAN Wed, Feb 22, 2023 20.00 20.00 17.53 17.70
354 NYSE CWAN Tue, Feb 21, 2023 19.05 19.09 18.66 18.99
353 NYSE CWAN Fri, Feb 17, 2023 19.15 19.30 18.88 19.12
352 NYSE CWAN Thu, Feb 16, 2023 19.47 19.60 19.33 19.34
351 NYSE CWAN Wed, Feb 15, 2023 18.91 19.69 18.66 19.69
350 NYSE CWAN Tue, Feb 14, 2023 19.09 19.31 18.82 18.99
349 NYSE CWAN Mon, Feb 13, 2023 19.24 19.39 19.13 19.15
348 NYSE CWAN Fri, Feb 10, 2023 19.29 19.29 19.03 19.15
347 NYSE CWAN Thu, Feb 9, 2023 19.75 19.85 19.36 19.40
346 NYSE CWAN Wed, Feb 8, 2023 19.63 19.82 19.49 19.51
345 NYSE CWAN Tue, Feb 7, 2023 19.24 19.62 19.11 19.56
344 NYSE CWAN Mon, Feb 6, 2023 19.23 19.53 19.04 19.32
343 NYSE CWAN Fri, Feb 3, 2023 19.36 19.54 19.16 19.35
342 NYSE CWAN Thu, Feb 2, 2023 19.88 19.99 19.45 19.56
341 NYSE CWAN Wed, Feb 1, 2023 19.61 19.73 19.46 19.70
340 NYSE CWAN Tue, Jan 31, 2023 19.72 19.93 19.36 19.58
339 NYSE CWAN Mon, Jan 30, 2023 19.40 19.93 19.36 19.60
338 NYSE CWAN Fri, Jan 27, 2023 19.22 19.74 19.22 19.60
337 NYSE CWAN Thu, Jan 26, 2023 19.32 19.57 19.18 19.29
336 NYSE CWAN Wed, Jan 25, 2023 19.03 19.26 18.52 19.17
335 NYSE CWAN Tue, Jan 24, 2023 19.65 19.86 19.32 19.37
334 NYSE CWAN Mon, Jan 23, 2023 18.91 19.50 18.83 19.50
333 NYSE CWAN Fri, Jan 20, 2023 18.29 19.00 18.10 18.86
332 NYSE CWAN Thu, Jan 19, 2023 18.27 18.59 18.00 18.31
331 NYSE CWAN Wed, Jan 18, 2023 18.96 19.16 18.48 18.49
330 NYSE CWAN Tue, Jan 17, 2023 18.54 18.85 18.26 18.80
329 NYSE CWAN Fri, Jan 13, 2023 18.36 18.66 18.29 18.51
328 NYSE CWAN Thu, Jan 12, 2023 17.96 18.38 17.88 18.38
327 NYSE CWAN Wed, Jan 11, 2023 18.22 18.60 18.06 18.60
326 NYSE CWAN Tue, Jan 10, 2023 18.29 18.53 17.95 18.24
325 NYSE CWAN Mon, Jan 9, 2023 18.38 18.56 18.19 18.31
324 NYSE CWAN Fri, Jan 6, 2023 18.12 18.37 17.81 18.35
323 NYSE CWAN Thu, Jan 5, 2023 18.08 18.26 17.66 17.94
322 NYSE CWAN Wed, Jan 4, 2023 18.67 18.67 18.09 18.29
321 NYSE CWAN Tue, Jan 3, 2023 18.84 18.93 18.42 18.60
320 NYSE CWAN Fri, Dec 30, 2022 18.63 18.94 18.48 18.75
319 NYSE CWAN Thu, Dec 29, 2022 18.56 18.93 18.47 18.76
318 NYSE CWAN Wed, Dec 28, 2022 18.58 18.65 18.27 18.51
317 NYSE CWAN Tue, Dec 27, 2022 18.44 18.59 18.10 18.51
316 NYSE CWAN Fri, Dec 23, 2022 18.54 18.63 18.22 18.53
315 NYSE CWAN Thu, Dec 22, 2022 18.55 18.67 18.17 18.52
314 NYSE CWAN Wed, Dec 21, 2022 18.23 18.66 18.09 18.66
313 NYSE CWAN Tue, Dec 20, 2022 17.97 18.45 17.91 18.22
312 NYSE CWAN Mon, Dec 19, 2022 18.43 18.48 18.03 18.20
311 NYSE CWAN Fri, Dec 16, 2022 17.85 18.51 17.81 18.36
310 NYSE CWAN Thu, Dec 15, 2022 17.95 18.25 17.63 18.21
309 NYSE CWAN Wed, Dec 14, 2022 18.30 18.58 18.10 18.26
308 NYSE CWAN Tue, Dec 13, 2022 18.70 18.85 18.06 18.26
307 NYSE CWAN Mon, Dec 12, 2022 18.05 18.34 17.91 18.33
306 NYSE CWAN Fri, Dec 9, 2022 18.11 18.40 17.95 18.01
305 NYSE CWAN Thu, Dec 8, 2022 18.30 18.81 18.12 18.39
304 NYSE CWAN Wed, Dec 7, 2022 17.93 18.71 17.84 18.26
303 NYSE CWAN Tue, Dec 6, 2022 18.06 18.28 17.70 17.98
302 NYSE CWAN Mon, Dec 5, 2022 18.74 18.74 17.93 18.10
301 NYSE CWAN Fri, Dec 2, 2022 18.46 18.86 18.40 18.80
300 NYSE CWAN Thu, Dec 1, 2022 18.90 19.20 18.69 18.80
299 NYSE CWAN Wed, Nov 30, 2022 18.09 18.76 17.92 18.76
298 NYSE CWAN Tue, Nov 29, 2022 18.18 18.18 17.76 17.96
297 NYSE CWAN Mon, Nov 28, 2022 18.11 18.37 17.77 17.90
296 NYSE CWAN Fri, Nov 25, 2022 18.18 18.31 17.85 18.29
295 NYSE CWAN Wed, Nov 23, 2022 17.82 18.40 17.76 18.06
294 NYSE CWAN Tue, Nov 22, 2022 18.21 18.21 17.81 17.98
293 NYSE CWAN Mon, Nov 21, 2022 18.01 18.28 17.70 18.17
292 NYSE CWAN Fri, Nov 18, 2022 18.50 18.59 18.05 18.18
291 NYSE CWAN Thu, Nov 17, 2022 18.05 18.50 17.82 18.21
290 NYSE CWAN Wed, Nov 16, 2022 18.37 18.50 18.07 18.30
289 NYSE CWAN Tue, Nov 15, 2022 18.30 18.80 18.26 18.45
288 NYSE CWAN Mon, Nov 14, 2022 17.86 18.24 17.65 18.14
287 NYSE CWAN Fri, Nov 11, 2022 17.18 17.96 16.97 17.90
286 NYSE CWAN Thu, Nov 10, 2022 17.17 17.48 16.88 17.25
285 NYSE CWAN Wed, Nov 9, 2022 16.99 16.99 16.41 16.50
284 NYSE CWAN Tue, Nov 8, 2022 17.39 17.44 16.82 16.99
283 NYSE CWAN Mon, Nov 7, 2022 16.84 17.68 16.26 17.37
282 NYSE CWAN Fri, Nov 4, 2022 17.51 17.53 16.45 16.81
281 NYSE CWAN Thu, Nov 3, 2022 16.24 17.71 15.91 17.17
280 NYSE CWAN Wed, Nov 2, 2022 15.73 15.86 15.04 15.21
279 NYSE CWAN Tue, Nov 1, 2022 16.45 16.50 15.62 15.76
278 NYSE CWAN Mon, Oct 31, 2022 15.85 16.46 15.82 16.29
277 NYSE CWAN Fri, Oct 28, 2022 15.94 16.28 15.87 16.02
276 NYSE CWAN Thu, Oct 27, 2022 15.75 16.03 15.61 15.85
275 NYSE CWAN Wed, Oct 26, 2022 15.90 16.32 15.49 15.73
274 NYSE CWAN Tue, Oct 25, 2022 15.49 16.18 15.41 16.05
273 NYSE CWAN Mon, Oct 24, 2022 15.50 15.50 14.88 15.38
272 NYSE CWAN Fri, Oct 21, 2022 15.42 15.64 15.13 15.50
271 NYSE CWAN Thu, Oct 20, 2022 15.73 16.00 15.50 15.52
270 NYSE CWAN Wed, Oct 19, 2022 15.85 15.92 15.53 15.61
269 NYSE CWAN Tue, Oct 18, 2022 15.98 16.28 15.72 16.03
268 NYSE CWAN Mon, Oct 17, 2022 14.83 16.01 14.83 15.73
267 NYSE CWAN Fri, Oct 14, 2022 15.52 15.56 14.48 14.63
266 NYSE CWAN Thu, Oct 13, 2022 15.08 15.49 14.76 15.42
265 NYSE CWAN Wed, Oct 12, 2022 16.01 16.07 15.37 15.41
264 NYSE CWAN Tue, Oct 11, 2022 16.24 16.24 15.45 16.00
263 NYSE CWAN Mon, Oct 10, 2022 16.34 16.34 15.92 16.24
262 NYSE CWAN Fri, Oct 7, 2022 17.00 17.04 16.11 16.33
261 NYSE CWAN Thu, Oct 6, 2022 16.81 17.19 16.81 17.03
260 NYSE CWAN Wed, Oct 5, 2022 16.74 17.04 16.74 16.88
259 NYSE CWAN Tue, Oct 4, 2022 16.85 17.28 16.71 16.97
258 NYSE CWAN Mon, Oct 3, 2022 17.18 17.18 16.36 16.59
257 NYSE CWAN Fri, Sep 30, 2022 16.95 17.20 16.78 16.79
256 NYSE CWAN Thu, Sep 29, 2022 16.82 17.29 16.78 17.01
255 NYSE CWAN Wed, Sep 28, 2022 16.66 17.11 16.49 16.96
254 NYSE CWAN Tue, Sep 27, 2022 16.36 16.90 16.36 16.72
253 NYSE CWAN Mon, Sep 26, 2022 15.80 16.38 15.80 16.34
252 NYSE CWAN Fri, Sep 23, 2022 15.64 15.85 15.56 15.79
251 NYSE CWAN Thu, Sep 22, 2022 16.01 16.02 15.59 15.85
250 NYSE CWAN Wed, Sep 21, 2022 16.15 16.47 16.04 16.26
249 NYSE CWAN Tue, Sep 20, 2022 16.17 16.27 16.01 16.10
248 NYSE CWAN Mon, Sep 19, 2022 16.00 16.47 15.97 16.35
247 NYSE CWAN Fri, Sep 16, 2022 16.07 16.07 15.46 15.77
246 NYSE CWAN Thu, Sep 15, 2022 16.05 16.46 15.94 16.22
245 NYSE CWAN Wed, Sep 14, 2022 15.96 16.35 15.89 16.26
244 NYSE CWAN Tue, Sep 13, 2022 15.51 16.09 15.50 15.99
243 NYSE CWAN Mon, Sep 12, 2022 15.88 16.21 15.88 16.01
242 NYSE CWAN Fri, Sep 9, 2022 16.15 16.36 15.89 15.89
241 NYSE CWAN Thu, Sep 8, 2022 15.66 16.03 15.62 15.82
240 NYSE CWAN Wed, Sep 7, 2022 15.50 15.83 15.46 15.79
239 NYSE CWAN Tue, Sep 6, 2022 14.86 15.46 14.86 15.42
238 NYSE CWAN Fri, Sep 2, 2022 15.01 15.23 14.73 14.84
237 NYSE CWAN Thu, Sep 1, 2022 15.21 15.21 14.55 14.80
236 NYSE CWAN Wed, Aug 31, 2022 15.19 15.58 15.19 15.40
235 NYSE CWAN Tue, Aug 30, 2022 14.96 15.20 14.90 15.15
234 NYSE CWAN Mon, Aug 29, 2022 14.77 15.23 14.75 14.93
233 NYSE CWAN Fri, Aug 26, 2022 15.39 15.50 14.99 15.00
232 NYSE CWAN Thu, Aug 25, 2022 15.30 15.67 15.25 15.26
231 NYSE CWAN Wed, Aug 24, 2022 14.90 15.44 14.87 15.02
230 NYSE CWAN Tue, Aug 23, 2022 15.37 15.45 14.91 15.00
229 NYSE CWAN Mon, Aug 22, 2022 15.28 15.58 15.22 15.36
228 NYSE CWAN Fri, Aug 19, 2022 15.71 15.82 15.37 15.51
227 NYSE CWAN Thu, Aug 18, 2022 15.64 16.22 15.63 15.77
226 NYSE CWAN Wed, Aug 17, 2022 15.61 15.81 15.35 15.79
225 NYSE CWAN Tue, Aug 16, 2022 15.63 15.81 15.20 15.74
224 NYSE CWAN Mon, Aug 15, 2022 15.24 15.72 15.20 15.67
223 NYSE CWAN Fri, Aug 12, 2022 15.67 16.13 15.41 15.42
222 NYSE CWAN Thu, Aug 11, 2022 15.24 15.64 15.19 15.61
221 NYSE CWAN Wed, Aug 10, 2022 14.75 15.25 14.74 15.08
220 NYSE CWAN Tue, Aug 9, 2022 14.60 14.60 14.15 14.56
219 NYSE CWAN Mon, Aug 8, 2022 13.91 14.83 13.91 14.65
218 NYSE CWAN Fri, Aug 5, 2022 12.99 13.79 12.83 13.77
217 NYSE CWAN Thu, Aug 4, 2022 12.50 13.19 12.15 13.12
216 NYSE CWAN Wed, Aug 3, 2022 12.96 13.53 12.96 13.21
215 NYSE CWAN Tue, Aug 2, 2022 12.47 12.97 12.47 12.92
214 NYSE CWAN Mon, Aug 1, 2022 12.70 12.91 12.27 12.46
213 NYSE CWAN Fri, Jul 29, 2022 12.75 12.88 12.60 12.78
212 NYSE CWAN Thu, Jul 28, 2022 12.52 12.90 12.46 12.76
211 NYSE CWAN Wed, Jul 27, 2022 12.61 12.74 12.45 12.49
210 NYSE CWAN Tue, Jul 26, 2022 12.82 13.01 12.46 12.55
209 NYSE CWAN Mon, Jul 25, 2022 13.34 13.34 12.83 12.87
208 NYSE CWAN Fri, Jul 22, 2022 13.74 13.74 13.04 13.30
207 NYSE CWAN Thu, Jul 21, 2022 13.57 13.73 13.35 13.68
206 NYSE CWAN Wed, Jul 20, 2022 12.89 13.54 12.85 13.51
205 NYSE CWAN Tue, Jul 19, 2022 12.44 12.92 12.44 12.88
204 NYSE CWAN Mon, Jul 18, 2022 12.77 13.30 12.27 12.35
203 NYSE CWAN Fri, Jul 15, 2022 12.57 12.95 12.33 12.71
202 NYSE CWAN Thu, Jul 14, 2022 11.95 12.54 11.86 12.46
201 NYSE CWAN Wed, Jul 13, 2022 11.43 12.15 11.23 12.11
200 NYSE CWAN Tue, Jul 12, 2022 13.00 13.27 12.20 12.29
199 NYSE CWAN Mon, Jul 11, 2022 13.11 13.21 12.71 13.06
198 NYSE CWAN Fri, Jul 8, 2022 13.18 13.35 12.96 13.20
197 NYSE CWAN Thu, Jul 7, 2022 12.66 13.32 12.66 13.29
196 NYSE CWAN Wed, Jul 6, 2022 12.73 12.83 12.53 12.69
195 NYSE CWAN Tue, Jul 5, 2022 12.05 12.92 11.86 12.79
194 NYSE CWAN Fri, Jul 1, 2022 12.04 12.47 11.95 12.22
193 NYSE CWAN Thu, Jun 30, 2022 12.15 12.29 11.61 12.04
192 NYSE CWAN Wed, Jun 29, 2022 12.71 12.73 12.08 12.37
191 NYSE CWAN Tue, Jun 28, 2022 12.99 13.20 12.53 12.60
190 NYSE CWAN Mon, Jun 27, 2022 13.15 13.15 12.67 13.04
189 NYSE CWAN Fri, Jun 24, 2022 12.85 13.34 12.77 13.15
188 NYSE CWAN Thu, Jun 23, 2022 12.27 12.75 12.10 12.64
187 NYSE CWAN Wed, Jun 22, 2022 12.73 12.89 12.07 12.24
186 NYSE CWAN Tue, Jun 21, 2022 12.73 13.27 12.54 12.81
185 NYSE CWAN Fri, Jun 17, 2022 12.11 12.85 12.11 12.63
184 NYSE CWAN Thu, Jun 16, 2022 12.84 13.19 11.87 12.15
183 NYSE CWAN Wed, Jun 15, 2022 12.63 13.38 12.51 13.06
182 NYSE CWAN Tue, Jun 14, 2022 13.24 13.31 12.33 12.60
181 NYSE CWAN Mon, Jun 13, 2022 13.19 13.46 12.93 13.23
180 NYSE CWAN Fri, Jun 10, 2022 13.73 13.99 13.20 13.62
179 NYSE CWAN Thu, Jun 9, 2022 13.86 14.06 13.47 13.95
178 NYSE CWAN Wed, Jun 8, 2022 14.00 14.15 13.65 14.00
177 NYSE CWAN Tue, Jun 7, 2022 13.11 14.06 13.07 13.99
176 NYSE CWAN Mon, Jun 6, 2022 14.09 14.13 13.29 13.39
175 NYSE CWAN Fri, Jun 3, 2022 14.48 14.53 13.92 13.97
174 NYSE CWAN Thu, Jun 2, 2022 14.42 14.77 14.25 14.63
173 NYSE CWAN Wed, Jun 1, 2022 14.12 14.61 13.57 14.35
172 NYSE CWAN Tue, May 31, 2022 15.47 15.61 13.93 14.11
171 NYSE CWAN Fri, May 27, 2022 15.20 15.49 15.03 15.35
170 NYSE CWAN Thu, May 26, 2022 15.21 15.69 15.02 15.02
169 NYSE CWAN Wed, May 25, 2022 14.50 15.26 14.50 15.18
168 NYSE CWAN Tue, May 24, 2022 15.13 15.13 14.43 14.55
167 NYSE CWAN Mon, May 23, 2022 15.32 15.71 14.79 15.26
166 NYSE CWAN Fri, May 20, 2022 15.93 16.19 14.74 15.37
165 NYSE CWAN Thu, May 19, 2022 15.63 16.21 15.58 15.78
164 NYSE CWAN Wed, May 18, 2022 16.43 16.55 15.29 15.58
163 NYSE CWAN Tue, May 17, 2022 16.43 16.84 16.10 16.59
162 NYSE CWAN Mon, May 16, 2022 16.28 16.62 15.86 16.13
161 NYSE CWAN Fri, May 13, 2022 16.38 16.91 16.13 16.44
160 NYSE CWAN Thu, May 12, 2022 15.00 16.32 14.81 16.13
159 NYSE CWAN Wed, May 11, 2022 16.05 16.50 15.22 15.32
158 NYSE CWAN Tue, May 10, 2022 17.20 17.55 15.57 16.14
157 NYSE CWAN Mon, May 9, 2022 17.06 17.79 16.64 16.95
156 NYSE CWAN Fri, May 6, 2022 17.15 17.78 16.70 17.45
155 NYSE CWAN Thu, May 5, 2022 17.85 18.47 16.76 17.28
154 NYSE CWAN Wed, May 4, 2022 18.25 18.68 17.55 18.65
153 NYSE CWAN Tue, May 3, 2022 18.34 18.67 18.08 18.21
152 NYSE CWAN Mon, May 2, 2022 17.46 18.39 17.25 18.38
151 NYSE CWAN Fri, Apr 29, 2022 18.70 19.01 17.47 17.54
150 NYSE CWAN Thu, Apr 28, 2022 18.00 18.76 17.71 18.47
149 NYSE CWAN Wed, Apr 27, 2022 18.29 18.75 17.82 17.86
148 NYSE CWAN Tue, Apr 26, 2022 18.30 18.32 17.78 18.02
147 NYSE CWAN Mon, Apr 25, 2022 17.50 18.41 17.40 18.16
146 NYSE CWAN Fri, Apr 22, 2022 18.00 18.51 17.55 17.63
145 NYSE CWAN Thu, Apr 21, 2022 18.61 19.11 17.69 17.98
144 NYSE CWAN Wed, Apr 20, 2022 19.31 19.49 18.62 18.63
143 NYSE CWAN Tue, Apr 19, 2022 19.21 19.40 18.90 19.23
142 NYSE CWAN Mon, Apr 18, 2022 19.71 19.93 18.95 19.22
141 NYSE CWAN Thu, Apr 14, 2022 20.17 20.26 19.54 19.75
140 NYSE CWAN Wed, Apr 13, 2022 20.29 20.66 19.94 20.02
139 NYSE CWAN Tue, Apr 12, 2022 20.40 20.52 19.77 19.97
138 NYSE CWAN Mon, Apr 11, 2022 19.11 20.34 18.95 20.01
137 NYSE CWAN Fri, Apr 8, 2022 20.15 20.78 19.35 19.37
136 NYSE CWAN Thu, Apr 7, 2022 20.09 20.74 19.57 20.28
135 NYSE CWAN Wed, Apr 6, 2022 20.78 20.84 19.85 20.28
134 NYSE CWAN Tue, Apr 5, 2022 21.40 21.41 20.79 21.08
133 NYSE CWAN Mon, Apr 4, 2022 21.31 21.83 20.98 21.33
132 NYSE CWAN Fri, Apr 1, 2022 21.13 21.47 20.70 21.04
131 NYSE CWAN Thu, Mar 31, 2022 21.45 21.54 20.90 21.00
130 NYSE CWAN Wed, Mar 30, 2022 22.41 22.70 21.43 21.49
129 NYSE CWAN Tue, Mar 29, 2022 21.59 22.56 21.30 22.43
128 NYSE CWAN Mon, Mar 28, 2022 21.37 21.90 20.91 21.41
127 NYSE CWAN Fri, Mar 25, 2022 21.53 21.80 20.56 21.35
126 NYSE CWAN Thu, Mar 24, 2022 21.61 21.99 20.78 21.42
125 NYSE CWAN Wed, Mar 23, 2022 21.02 21.89 20.66 21.61
124 NYSE CWAN Tue, Mar 22, 2022 20.58 21.09 19.88 21.01
123 NYSE CWAN Mon, Mar 21, 2022 21.24 21.61 20.59 20.83
122 NYSE CWAN Fri, Mar 18, 2022 19.96 21.65 19.96 21.50
121 NYSE CWAN Thu, Mar 17, 2022 18.70 20.25 18.55 20.25
120 NYSE CWAN Wed, Mar 16, 2022 17.20 18.49 16.97 18.23
119 NYSE CWAN Tue, Mar 15, 2022 16.87 17.56 16.54 17.01
118 NYSE CWAN Mon, Mar 14, 2022 17.50 18.07 16.41 16.76
117 NYSE CWAN Fri, Mar 11, 2022 18.39 18.74 17.20 17.72
116 NYSE CWAN Thu, Mar 10, 2022 18.15 18.48 17.48 18.11
115 NYSE CWAN Wed, Mar 9, 2022 19.08 19.42 18.35 18.41
114 NYSE CWAN Tue, Mar 8, 2022 17.50 18.80 17.40 18.68
113 NYSE CWAN Mon, Mar 7, 2022 17.42 18.11 17.12 17.76
112 NYSE CWAN Fri, Mar 4, 2022 17.89 18.48 17.17 17.50
111 NYSE CWAN Thu, Mar 3, 2022 18.53 19.25 17.02 17.84
110 NYSE CWAN Wed, Mar 2, 2022 20.11 20.90 18.71 18.90
109 NYSE CWAN Tue, Mar 1, 2022 19.87 20.57 19.73 19.95
108 NYSE CWAN Mon, Feb 28, 2022 19.38 20.10 18.94 19.87
107 NYSE CWAN Fri, Feb 25, 2022 18.77 19.22 18.07 19.17
106 NYSE CWAN Thu, Feb 24, 2022 17.31 18.99 17.18 18.76
105 NYSE CWAN Wed, Feb 23, 2022 18.57 19.29 17.44 17.95
104 NYSE CWAN Tue, Feb 22, 2022 18.03 19.10 17.18 18.36
103 NYSE CWAN Fri, Feb 18, 2022 19.39 19.94 17.85 18.44
102 NYSE CWAN Thu, Feb 17, 2022 19.73 20.15 19.24 19.47
101 NYSE CWAN Wed, Feb 16, 2022 19.57 20.37 19.29 20.00
100 NYSE CWAN Tue, Feb 15, 2022 19.54 20.06 19.21 19.67
99 NYSE CWAN Mon, Feb 14, 2022 18.19 20.22 18.19 19.50
98 NYSE CWAN Fri, Feb 11, 2022 19.10 19.50 17.91 18.13
97 NYSE CWAN Thu, Feb 10, 2022 18.48 19.89 18.48 19.10
96 NYSE CWAN Wed, Feb 9, 2022 18.43 19.00 18.02 18.82
95 NYSE CWAN Tue, Feb 8, 2022 17.24 18.22 17.24 18.18
94 NYSE CWAN Mon, Feb 7, 2022 17.89 18.77 17.20 17.40
93 NYSE CWAN Fri, Feb 4, 2022 17.06 18.40 16.75 17.97
92 NYSE CWAN Thu, Feb 3, 2022 16.82 17.37 16.65 17.05
91 NYSE CWAN Wed, Feb 2, 2022 18.02 18.17 16.84 17.16
90 NYSE CWAN Tue, Feb 1, 2022 17.02 18.25 16.91 17.99
89 NYSE CWAN Mon, Jan 31, 2022 15.82 17.05 15.82 17.05
88 NYSE CWAN Fri, Jan 28, 2022 14.67 16.03 14.51 15.89
87 NYSE CWAN Thu, Jan 27, 2022 15.44 15.63 14.84 14.88
86 NYSE CWAN Wed, Jan 26, 2022 15.85 16.36 15.18 15.39
85 NYSE CWAN Tue, Jan 25, 2022 16.39 17.17 15.51 15.66
84 NYSE CWAN Mon, Jan 24, 2022 15.70 17.12 14.60 16.94
83 NYSE CWAN Fri, Jan 21, 2022 16.55 16.64 15.77 15.87
82 NYSE CWAN Thu, Jan 20, 2022 16.66 17.32 16.38 16.40
81 NYSE CWAN Wed, Jan 19, 2022 17.06 17.23 16.06 16.82
80 NYSE CWAN Tue, Jan 18, 2022 17.60 17.96 16.87 16.99
79 NYSE CWAN Fri, Jan 14, 2022 17.90 18.44 16.78 17.37
78 NYSE CWAN Thu, Jan 13, 2022 17.90 18.61 17.81 18.17
77 NYSE CWAN Wed, Jan 12, 2022 18.97 19.37 17.93 17.97
76 NYSE CWAN Tue, Jan 11, 2022 19.10 19.38 18.18 18.76
75 NYSE CWAN Mon, Jan 10, 2022 19.78 19.82 18.75 19.06
74 NYSE CWAN Fri, Jan 7, 2022 20.06 20.62 19.51 20.14
73 NYSE CWAN Thu, Jan 6, 2022 19.21 20.02 18.80 19.75
72 NYSE CWAN Wed, Jan 5, 2022 21.12 21.25 19.19 19.50
71 NYSE CWAN Tue, Jan 4, 2022 21.31 21.45 20.51 21.20
70 NYSE CWAN Mon, Jan 3, 2022 22.31 22.72 21.31 21.40
69 NYSE CWAN Fri, Dec 31, 2021 22.60 23.39 22.26 22.98
68 NYSE CWAN Thu, Dec 30, 2021 21.30 22.71 21.28 22.43
67 NYSE CWAN Wed, Dec 29, 2021 21.43 21.96 21.13 21.38
66 NYSE CWAN Tue, Dec 28, 2021 21.71 22.05 21.22 21.43
65 NYSE CWAN Mon, Dec 27, 2021 21.85 22.24 21.66 21.76
64 NYSE CWAN Thu, Dec 23, 2021 21.13 21.81 21.13 21.72
63 NYSE CWAN Wed, Dec 22, 2021 20.49 21.29 20.27 21.13
62 NYSE CWAN Tue, Dec 21, 2021 19.86 20.48 19.26 20.46
61 NYSE CWAN Mon, Dec 20, 2021 20.58 20.84 19.61 19.76
60 NYSE CWAN Fri, Dec 17, 2021 20.31 21.27 20.17 20.82
59 NYSE CWAN Thu, Dec 16, 2021 20.83 21.60 20.33 20.70
58 NYSE CWAN Wed, Dec 15, 2021 20.40 21.02 19.67 20.84
57 NYSE CWAN Tue, Dec 14, 2021 21.10 21.10 20.11 20.62
56 NYSE CWAN Mon, Dec 13, 2021 21.08 21.62 20.80 20.96
55 NYSE CWAN Fri, Dec 10, 2021 21.75 21.88 21.00 21.21
54 NYSE CWAN Thu, Dec 9, 2021 22.14 22.27 21.50 21.63
53 NYSE CWAN Wed, Dec 8, 2021 21.70 22.56 21.68 22.18
52 NYSE CWAN Tue, Dec 7, 2021 21.29 22.27 21.21 21.99
51 NYSE CWAN Mon, Dec 6, 2021 21.23 21.74 20.76 21.25
50 NYSE CWAN Fri, Dec 3, 2021 21.30 21.50 20.73 21.30
49 NYSE CWAN Thu, Dec 2, 2021 21.07 21.71 20.81 21.20
48 NYSE CWAN Wed, Dec 1, 2021 21.82 22.49 21.14 21.23
47 NYSE CWAN Tue, Nov 30, 2021 21.65 22.68 21.65 21.79
46 NYSE CWAN Mon, Nov 29, 2021 22.40 22.54 21.60 22.33
45 NYSE CWAN Fri, Nov 26, 2021 22.17 22.68 21.90 22.41
44 NYSE CWAN Wed, Nov 24, 2021 21.70 22.88 21.65 22.71
43 NYSE CWAN Tue, Nov 23, 2021 22.01 22.49 21.30 22.30
42 NYSE CWAN Mon, Nov 22, 2021 22.14 22.23 20.51 21.84
41 NYSE CWAN Fri, Nov 19, 2021 22.30 22.56 21.73 21.94
40 NYSE CWAN Thu, Nov 18, 2021 22.59 22.76 22.15 22.41
39 NYSE CWAN Wed, Nov 17, 2021 22.35 22.85 22.25 22.39
38 NYSE CWAN Tue, Nov 16, 2021 22.41 22.97 22.27 22.69
37 NYSE CWAN Mon, Nov 15, 2021 22.88 22.98 22.16 22.50
36 NYSE CWAN Fri, Nov 12, 2021 22.27 22.87 22.17 22.50
35 NYSE CWAN Thu, Nov 11, 2021 22.19 22.47 22.06 22.21
34 NYSE CWAN Wed, Nov 10, 2021 22.13 22.89 21.65 22.25
33 NYSE CWAN Tue, Nov 9, 2021 21.49 22.25 21.10 21.67
32 NYSE CWAN Mon, Nov 8, 2021 22.76 23.28 21.49 21.53
31 NYSE CWAN Fri, Nov 5, 2021 23.75 24.07 22.24 22.53
30 NYSE CWAN Thu, Nov 4, 2021 24.25 25.88 23.11 23.65
29 NYSE CWAN Wed, Nov 3, 2021 22.02 23.35 22.00 22.40
28 NYSE CWAN Tue, Nov 2, 2021 22.19 23.04 22.05 22.54
27 NYSE CWAN Mon, Nov 1, 2021 22.64 22.89 21.91 22.20
26 NYSE CWAN Fri, Oct 29, 2021 23.87 24.09 22.48 22.48
25 NYSE CWAN Thu, Oct 28, 2021 24.34 24.98 23.53 23.89
24 NYSE CWAN Wed, Oct 27, 2021 24.85 25.17 24.32 24.43
23 NYSE CWAN Tue, Oct 26, 2021 25.69 25.69 24.46 24.81
22 NYSE CWAN Mon, Oct 25, 2021 26.06 26.18 25.25 25.72
21 NYSE CWAN Fri, Oct 22, 2021 26.25 26.35 25.71 26.26
20 NYSE CWAN Thu, Oct 21, 2021 25.59 26.60 25.46 26.25
19 NYSE CWAN Wed, Oct 20, 2021 25.93 26.04 25.05 25.46
18 NYSE CWAN Tue, Oct 19, 2021 25.19 26.04 24.97 25.84
17 NYSE CWAN Mon, Oct 18, 2021 24.17 25.20 24.05 25.11
16 NYSE CWAN Fri, Oct 15, 2021 24.66 24.87 24.15 24.36
15 NYSE CWAN Thu, Oct 14, 2021 24.05 24.52 23.89 24.37
14 NYSE CWAN Wed, Oct 13, 2021 23.50 24.00 23.49 23.83
13 NYSE CWAN Tue, Oct 12, 2021 22.96 23.85 22.94 23.55
12 NYSE CWAN Mon, Oct 11, 2021 23.00 23.66 23.00 23.13
11 NYSE CWAN Fri, Oct 8, 2021 23.10 23.65 23.10 23.22
10 NYSE CWAN Thu, Oct 7, 2021 22.90 23.57 22.90 23.02
9 NYSE CWAN Wed, Oct 6, 2021 22.93 23.17 22.70 22.90
8 NYSE CWAN Tue, Oct 5, 2021 22.15 23.65 22.00 23.26
7 NYSE CWAN Mon, Oct 4, 2021 24.03 24.92 22.00 22.34
6 NYSE CWAN Fri, Oct 1, 2021 25.45 25.96 22.56 24.46
5 NYSE CWAN Thu, Sep 30, 2021 26.12 26.71 25.14 25.61
4 NYSE CWAN Wed, Sep 29, 2021 26.37 27.68 25.97 26.20
3 NYSE CWAN Tue, Sep 28, 2021 24.74 27.00 24.41 25.92
2 NYSE CWAN Mon, Sep 27, 2021 25.00 27.12 24.52 25.21
1 NYSE CWAN Fri, Sep 24, 2021 23.75 26.75 23.25 25.37
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024