Community West Bancshares NASDAQ:CWBC Historical Prices

Below are the 5671 trading days of historical prices for CWBC.

#	Exchange	Symbol	Date	Open	High	Low	Close
5671	NASDAQ	CWBC	Tue, Mar 5, 2024	14.72	15.25	14.72	14.93
5670	NASDAQ	CWBC	Mon, Mar 4, 2024	14.78	14.78	14.75	14.75
5669	NASDAQ	CWBC	Fri, Mar 1, 2024	14.49	14.65	14.36	14.52
5668	NASDAQ	CWBC	Thu, Feb 29, 2024	14.60	14.64	14.45	14.61
5667	NASDAQ	CWBC	Wed, Feb 28, 2024	14.44	14.54	14.25	14.33
5666	NASDAQ	CWBC	Tue, Feb 27, 2024	14.11	14.39	14.11	14.33
5665	NASDAQ	CWBC	Mon, Feb 26, 2024	14.11	14.35	14.08	14.22
5664	NASDAQ	CWBC	Fri, Feb 23, 2024	14.19	14.39	14.11	14.34
5663	NASDAQ	CWBC	Thu, Feb 22, 2024	14.45	14.45	14.36	14.36
5662	NASDAQ	CWBC	Wed, Feb 21, 2024	14.13	14.24	14.10	14.24
5661	NASDAQ	CWBC	Tue, Feb 20, 2024	14.48	14.48	14.24	14.24
5660	NASDAQ	CWBC	Fri, Feb 16, 2024	14.44	14.49	14.33	14.40
5659	NASDAQ	CWBC	Thu, Feb 15, 2024	14.13	14.59	14.04	14.52
5658	NASDAQ	CWBC	Wed, Feb 14, 2024	14.15	14.15	13.71	13.85
5657	NASDAQ	CWBC	Tue, Feb 13, 2024	14.08	14.08	13.70	13.72
5656	NASDAQ	CWBC	Mon, Feb 12, 2024	13.99	14.71	13.98	14.40
5655	NASDAQ	CWBC	Fri, Feb 9, 2024	13.70	13.99	13.70	13.95
5654	NASDAQ	CWBC	Thu, Feb 8, 2024	13.89	13.94	13.70	13.90
5653	NASDAQ	CWBC	Wed, Feb 7, 2024	14.27	14.55	14.00	14.09
5652	NASDAQ	CWBC	Tue, Feb 6, 2024	14.62	14.75	14.40	14.48
5651	NASDAQ	CWBC	Mon, Feb 5, 2024	14.55	14.79	14.46	14.47
5650	NASDAQ	CWBC	Fri, Feb 2, 2024	14.75	14.92	14.52	14.65
5649	NASDAQ	CWBC	Thu, Feb 1, 2024	15.24	15.24	14.82	14.85
5648	NASDAQ	CWBC	Wed, Jan 31, 2024	15.74	15.93	15.56	15.56
5647	NASDAQ	CWBC	Tue, Jan 30, 2024	15.90	15.99	15.71	15.93
5646	NASDAQ	CWBC	Mon, Jan 29, 2024	15.99	16.00	15.80	15.81
5645	NASDAQ	CWBC	Fri, Jan 26, 2024	16.04	16.04	15.81	15.90
5644	NASDAQ	CWBC	Thu, Jan 25, 2024	16.09	16.09	15.76	16.08
5643	NASDAQ	CWBC	Wed, Jan 24, 2024	15.81	16.10	15.80	15.95
5642	NASDAQ	CWBC	Tue, Jan 23, 2024	15.83	15.96	15.80	15.80
5641	NASDAQ	CWBC	Mon, Jan 22, 2024	15.96	16.17	15.81	15.82
5640	NASDAQ	CWBC	Fri, Jan 19, 2024	15.95	16.09	15.90	15.90
5639	NASDAQ	CWBC	Thu, Jan 18, 2024	15.70	15.94	15.70	15.94
5638	NASDAQ	CWBC	Wed, Jan 17, 2024	16.20	16.43	15.81	15.81
5637	NASDAQ	CWBC	Tue, Jan 16, 2024	16.61	16.71	16.17	16.28
5636	NASDAQ	CWBC	Fri, Jan 12, 2024	16.59	16.70	16.54	16.70
5635	NASDAQ	CWBC	Thu, Jan 11, 2024	16.52	16.60	16.36	16.51
5634	NASDAQ	CWBC	Wed, Jan 10, 2024	16.90	16.90	16.60	16.69
5633	NASDAQ	CWBC	Tue, Jan 9, 2024	16.91	17.02	16.75	16.95
5632	NASDAQ	CWBC	Mon, Jan 8, 2024	17.07	17.21	16.73	17.01
5631	NASDAQ	CWBC	Fri, Jan 5, 2024	16.91	17.36	16.80	17.01
5630	NASDAQ	CWBC	Thu, Jan 4, 2024	17.06	17.34	16.82	17.03
5629	NASDAQ	CWBC	Wed, Jan 3, 2024	17.11	17.34	16.98	17.18
5628	NASDAQ	CWBC	Tue, Jan 2, 2024	17.32	17.35	17.07	17.21
5627	NASDAQ	CWBC	Fri, Dec 29, 2023	17.30	17.41	17.30	17.39
5626	NASDAQ	CWBC	Thu, Dec 28, 2023	17.35	17.58	17.35	17.35
5625	NASDAQ	CWBC	Wed, Dec 27, 2023	17.27	17.49	17.25	17.35
5624	NASDAQ	CWBC	Tue, Dec 26, 2023	17.46	17.49	17.20	17.35
5623	NASDAQ	CWBC	Fri, Dec 22, 2023	17.42	17.49	17.20	17.49
5622	NASDAQ	CWBC	Thu, Dec 21, 2023	17.62	17.62	17.27	17.55
5621	NASDAQ	CWBC	Wed, Dec 20, 2023	17.24	17.66	17.24	17.55
5620	NASDAQ	CWBC	Tue, Dec 19, 2023	16.72	17.03	16.70	16.98
5619	NASDAQ	CWBC	Mon, Dec 18, 2023	16.64	16.72	16.51	16.70
5618	NASDAQ	CWBC	Fri, Dec 15, 2023	16.08	16.97	16.03	16.95
5617	NASDAQ	CWBC	Thu, Dec 14, 2023	15.55	16.18	15.51	16.18
5616	NASDAQ	CWBC	Wed, Dec 13, 2023	15.02	15.34	15.02	15.27
5615	NASDAQ	CWBC	Tue, Dec 12, 2023	14.96	15.24	14.82	15.02
5614	NASDAQ	CWBC	Mon, Dec 11, 2023	14.85	15.00	14.80	14.96
5613	NASDAQ	CWBC	Fri, Dec 8, 2023	14.91	14.93	14.72	14.85
5612	NASDAQ	CWBC	Thu, Dec 7, 2023	14.99	14.99	14.54	14.82
5611	NASDAQ	CWBC	Wed, Dec 6, 2023	14.51	14.99	14.51	14.95
5610	NASDAQ	CWBC	Tue, Dec 5, 2023	13.97	14.53	13.96	14.51
5609	NASDAQ	CWBC	Mon, Dec 4, 2023	13.91	14.00	13.78	13.96
5608	NASDAQ	CWBC	Fri, Dec 1, 2023	13.87	14.00	13.81	13.99
5607	NASDAQ	CWBC	Thu, Nov 30, 2023	13.76	13.90	13.70	13.83
5606	NASDAQ	CWBC	Wed, Nov 29, 2023	13.93	13.93	13.82	13.83
5605	NASDAQ	CWBC	Tue, Nov 28, 2023	13.85	13.89	13.81	13.88
5604	NASDAQ	CWBC	Mon, Nov 27, 2023	13.88	13.90	13.79	13.79
5603	NASDAQ	CWBC	Fri, Nov 24, 2023	13.83	13.88	13.83	13.85
5602	NASDAQ	CWBC	Wed, Nov 22, 2023	13.83	13.88	13.70	13.83
5601	NASDAQ	CWBC	Tue, Nov 21, 2023	13.83	13.83	13.61	13.75
5600	NASDAQ	CWBC	Mon, Nov 20, 2023	13.83	13.83	13.59	13.79
5599	NASDAQ	CWBC	Fri, Nov 17, 2023	13.82	13.83	13.53	13.79
5598	NASDAQ	CWBC	Thu, Nov 16, 2023	13.88	13.88	13.88	13.88
5597	NASDAQ	CWBC	Wed, Nov 15, 2023	13.10	13.89	13.10	13.24
5596	NASDAQ	CWBC	Tue, Nov 14, 2023	13.00	13.36	12.91	13.20
5595	NASDAQ	CWBC	Mon, Nov 13, 2023	12.95	13.10	12.94	12.95
5594	NASDAQ	CWBC	Fri, Nov 10, 2023	13.15	13.34	12.80	13.10
5593	NASDAQ	CWBC	Thu, Nov 9, 2023	13.33	13.33	13.01	13.15
5592	NASDAQ	CWBC	Wed, Nov 8, 2023	13.23	13.24	12.90	12.94
5591	NASDAQ	CWBC	Tue, Nov 7, 2023	13.10	13.23	12.94	12.94
5590	NASDAQ	CWBC	Mon, Nov 6, 2023	13.15	13.24	12.94	12.94
5589	NASDAQ	CWBC	Fri, Nov 3, 2023	13.34	13.34	12.90	12.90
5588	NASDAQ	CWBC	Thu, Nov 2, 2023	12.69	13.11	12.53	13.00
5587	NASDAQ	CWBC	Wed, Nov 1, 2023	12.74	12.74	12.61	12.64
5586	NASDAQ	CWBC	Tue, Oct 31, 2023	12.74	13.08	12.47	12.75
5585	NASDAQ	CWBC	Mon, Oct 30, 2023	12.71	12.94	12.70	12.73
5584	NASDAQ	CWBC	Fri, Oct 27, 2023	12.58	12.78	12.20	12.60
5583	NASDAQ	CWBC	Thu, Oct 26, 2023	12.53	12.79	12.52	12.63
5582	NASDAQ	CWBC	Wed, Oct 25, 2023	12.50	12.61	12.37	12.53
5581	NASDAQ	CWBC	Tue, Oct 24, 2023	12.70	12.91	12.34	12.53
5580	NASDAQ	CWBC	Mon, Oct 23, 2023	12.62	12.76	12.56	12.70
5579	NASDAQ	CWBC	Fri, Oct 20, 2023	12.76	12.76	12.50	12.68
5578	NASDAQ	CWBC	Thu, Oct 19, 2023	12.65	12.74	12.55	12.59
5577	NASDAQ	CWBC	Wed, Oct 18, 2023	11.97	12.50	11.95	12.50
5576	NASDAQ	CWBC	Tue, Oct 17, 2023	12.20	12.62	12.03	12.03
5575	NASDAQ	CWBC	Mon, Oct 16, 2023	12.20	12.50	12.10	12.10
5574	NASDAQ	CWBC	Fri, Oct 13, 2023	12.13	12.24	12.13	12.20
5573	NASDAQ	CWBC	Thu, Oct 12, 2023	12.00	12.20	12.00	12.18
5572	NASDAQ	CWBC	Wed, Oct 11, 2023	12.20	12.20	11.50	11.85
5571	NASDAQ	CWBC	Tue, Oct 10, 2023	12.61	12.61	12.61	12.61
5570	NASDAQ	CWBC	Mon, Oct 9, 2023	12.75	12.75	12.75	12.75
5569	NASDAQ	CWBC	Fri, Oct 6, 2023	12.50	12.50	12.50	12.50
5568	NASDAQ	CWBC	Thu, Oct 5, 2023	12.63	12.75	12.50	12.50
5567	NASDAQ	CWBC	Tue, Oct 3, 2023	12.99	12.99	12.93	12.93
5566	NASDAQ	CWBC	Mon, Oct 2, 2023	12.76	13.10	12.75	13.00
5565	NASDAQ	CWBC	Fri, Sep 29, 2023	12.60	12.99	12.55	12.99
5564	NASDAQ	CWBC	Thu, Sep 28, 2023	12.52	12.63	12.52	12.63
5563	NASDAQ	CWBC	Wed, Sep 27, 2023	12.70	12.70	12.50	12.50
5562	NASDAQ	CWBC	Tue, Sep 26, 2023	12.66	12.95	12.40	12.40
5561	NASDAQ	CWBC	Mon, Sep 25, 2023	12.75	12.75	12.73	12.73
5560	NASDAQ	CWBC	Thu, Sep 21, 2023	12.66	12.91	12.66	12.66
5559	NASDAQ	CWBC	Wed, Sep 20, 2023	12.06	12.80	12.06	12.80
5558	NASDAQ	CWBC	Tue, Sep 19, 2023	12.70	12.70	12.54	12.54
5557	NASDAQ	CWBC	Mon, Sep 18, 2023	12.50	12.53	12.50	12.52
5556	NASDAQ	CWBC	Fri, Sep 15, 2023	12.70	12.70	12.34	12.34
5555	NASDAQ	CWBC	Thu, Sep 14, 2023	12.85	12.85	12.80	12.84
5554	NASDAQ	CWBC	Wed, Sep 13, 2023	12.80	12.85	12.80	12.80
5553	NASDAQ	CWBC	Tue, Sep 12, 2023	12.90	12.90	12.80	12.80
5552	NASDAQ	CWBC	Fri, Sep 8, 2023	12.80	12.80	12.80	12.80
5551	NASDAQ	CWBC	Thu, Sep 7, 2023	12.80	13.08	12.80	12.90
5550	NASDAQ	CWBC	Wed, Sep 6, 2023	13.01	13.01	12.77	12.77
5549	NASDAQ	CWBC	Tue, Sep 5, 2023	13.08	13.09	12.75	12.75
5548	NASDAQ	CWBC	Fri, Sep 1, 2023	13.00	13.48	13.00	13.48
5547	NASDAQ	CWBC	Thu, Aug 31, 2023	13.00	13.40	12.74	12.79
5546	NASDAQ	CWBC	Wed, Aug 30, 2023	12.90	12.90	12.90	12.90
5545	NASDAQ	CWBC	Tue, Aug 29, 2023	12.97	13.00	12.95	13.00
5544	NASDAQ	CWBC	Mon, Aug 28, 2023	12.91	12.91	12.75	12.79
5543	NASDAQ	CWBC	Thu, Aug 24, 2023	13.00	13.00	13.00	13.00
5542	NASDAQ	CWBC	Wed, Aug 23, 2023	12.76	13.00	12.76	13.00
5541	NASDAQ	CWBC	Tue, Aug 22, 2023	12.91	12.91	12.76	12.76
5540	NASDAQ	CWBC	Mon, Aug 21, 2023	13.10	13.10	12.91	12.91
5539	NASDAQ	CWBC	Fri, Aug 18, 2023	13.00	13.32	12.54	13.10
5538	NASDAQ	CWBC	Wed, Aug 16, 2023	13.11	13.19	12.80	13.10
5537	NASDAQ	CWBC	Tue, Aug 15, 2023	13.19	13.25	13.11	13.11
5536	NASDAQ	CWBC	Mon, Aug 14, 2023	13.36	13.40	13.00	13.19
5535	NASDAQ	CWBC	Fri, Aug 11, 2023	13.36	13.37	12.61	13.36
5534	NASDAQ	CWBC	Thu, Aug 10, 2023	13.59	13.59	13.47	13.47
5533	NASDAQ	CWBC	Wed, Aug 9, 2023	13.93	13.93	13.43	13.43
5532	NASDAQ	CWBC	Tue, Aug 8, 2023	13.82	13.93	13.56	13.93
5531	NASDAQ	CWBC	Mon, Aug 7, 2023	13.95	14.00	13.93	14.00
5530	NASDAQ	CWBC	Fri, Aug 4, 2023	13.65	13.95	13.50	13.94
5529	NASDAQ	CWBC	Thu, Aug 3, 2023	13.65	13.65	13.65	13.65
5528	NASDAQ	CWBC	Wed, Aug 2, 2023	13.59	13.59	13.40	13.57
5527	NASDAQ	CWBC	Tue, Aug 1, 2023	13.50	13.75	13.25	13.75
5526	NASDAQ	CWBC	Mon, Jul 31, 2023	13.67	13.67	13.67	13.67
5525	NASDAQ	CWBC	Fri, Jul 28, 2023	13.53	13.53	13.53	13.53
5524	NASDAQ	CWBC	Thu, Jul 27, 2023	13.84	13.84	13.84	13.84
5523	NASDAQ	CWBC	Wed, Jul 26, 2023	13.88	13.88	13.88	13.88
5522	NASDAQ	CWBC	Tue, Jul 25, 2023	13.94	13.94	13.91	13.91
5521	NASDAQ	CWBC	Mon, Jul 24, 2023	13.94	13.94	13.94	13.94
5520	NASDAQ	CWBC	Fri, Jul 21, 2023	12.74	13.35	12.74	13.35
5519	NASDAQ	CWBC	Thu, Jul 20, 2023	13.96	13.96	13.02	13.04
5518	NASDAQ	CWBC	Wed, Jul 19, 2023	13.30	14.18	13.20	14.18
5517	NASDAQ	CWBC	Tue, Jul 18, 2023	12.41	12.85	12.41	12.85
5516	NASDAQ	CWBC	Mon, Jul 17, 2023	12.45	12.45	12.45	12.45
5515	NASDAQ	CWBC	Fri, Jul 14, 2023	12.50	12.81	12.40	12.41
5514	NASDAQ	CWBC	Wed, Jul 12, 2023	12.47	12.49	12.36	12.36
5513	NASDAQ	CWBC	Tue, Jul 11, 2023	12.35	12.35	12.25	12.25
5512	NASDAQ	CWBC	Mon, Jul 10, 2023	12.28	12.35	12.22	12.22
5511	NASDAQ	CWBC	Fri, Jul 7, 2023	12.32	12.32	12.21	12.21
5510	NASDAQ	CWBC	Wed, Jul 5, 2023	12.33	12.33	12.33	12.33
5509	NASDAQ	CWBC	Mon, Jul 3, 2023	12.29	12.29	12.29	12.29
5508	NASDAQ	CWBC	Fri, Jun 30, 2023	12.10	12.15	12.10	12.15
5507	NASDAQ	CWBC	Wed, Jun 28, 2023	12.11	12.11	12.11	12.11
5506	NASDAQ	CWBC	Tue, Jun 27, 2023	12.24	12.24	12.24	12.24
5505	NASDAQ	CWBC	Fri, Jun 23, 2023	12.06	12.35	12.02	12.35
5504	NASDAQ	CWBC	Thu, Jun 22, 2023	12.00	12.35	11.99	12.34
5503	NASDAQ	CWBC	Tue, Jun 20, 2023	12.03	12.28	11.87	12.00
5502	NASDAQ	CWBC	Fri, Jun 16, 2023	11.95	12.26	11.92	12.26
5501	NASDAQ	CWBC	Thu, Jun 15, 2023	12.00	12.00	11.92	11.92
5500	NASDAQ	CWBC	Wed, Jun 14, 2023	12.00	12.02	12.00	12.00
5499	NASDAQ	CWBC	Tue, Jun 13, 2023	11.75	11.99	11.75	11.99
5498	NASDAQ	CWBC	Mon, Jun 12, 2023	11.95	11.95	11.65	11.69
5497	NASDAQ	CWBC	Fri, Jun 9, 2023	11.94	12.50	11.78	12.00
5496	NASDAQ	CWBC	Thu, Jun 8, 2023	11.85	12.10	11.85	12.10
5495	NASDAQ	CWBC	Wed, Jun 7, 2023	11.66	11.84	11.60	11.84
5494	NASDAQ	CWBC	Tue, Jun 6, 2023	11.58	11.75	11.58	11.75
5493	NASDAQ	CWBC	Mon, Jun 5, 2023	11.75	11.75	11.63	11.63
5492	NASDAQ	CWBC	Fri, Jun 2, 2023	11.27	11.47	11.27	11.47
5491	NASDAQ	CWBC	Thu, Jun 1, 2023	11.40	11.40	10.95	10.95
5490	NASDAQ	CWBC	Wed, May 31, 2023	10.95	11.11	10.87	10.97
5489	NASDAQ	CWBC	Tue, May 30, 2023	10.73	10.73	10.73	10.73
5488	NASDAQ	CWBC	Fri, May 26, 2023	10.97	10.99	10.56	10.69
5487	NASDAQ	CWBC	Thu, May 25, 2023	10.69	10.69	10.69	10.69
5486	NASDAQ	CWBC	Wed, May 24, 2023	10.53	10.84	10.51	10.84
5485	NASDAQ	CWBC	Tue, May 23, 2023	10.57	10.70	10.45	10.57
5484	NASDAQ	CWBC	Mon, May 22, 2023	10.57	10.64	10.57	10.57
5483	NASDAQ	CWBC	Thu, May 18, 2023	10.66	10.69	10.38	10.46
5482	NASDAQ	CWBC	Wed, May 17, 2023	10.72	10.99	10.66	10.67
5481	NASDAQ	CWBC	Tue, May 16, 2023	10.56	10.71	10.56	10.58
5480	NASDAQ	CWBC	Mon, May 15, 2023	10.81	10.81	10.76	10.76
5479	NASDAQ	CWBC	Fri, May 12, 2023	10.70	11.20	10.70	10.76
5478	NASDAQ	CWBC	Thu, May 11, 2023	10.63	10.93	10.61	10.93
5477	NASDAQ	CWBC	Wed, May 10, 2023	10.91	10.91	10.76	10.78
5476	NASDAQ	CWBC	Tue, May 9, 2023	10.90	10.95	10.81	10.81
5475	NASDAQ	CWBC	Mon, May 8, 2023	11.09	11.09	10.90	10.96
5474	NASDAQ	CWBC	Fri, May 5, 2023	11.23	11.30	11.00	11.16
5473	NASDAQ	CWBC	Thu, May 4, 2023	11.40	11.40	11.02	11.05
5472	NASDAQ	CWBC	Wed, May 3, 2023	11.77	12.01	11.51	11.51
5471	NASDAQ	CWBC	Tue, May 2, 2023	12.35	12.35	11.58	11.71
5470	NASDAQ	CWBC	Mon, May 1, 2023	12.59	12.59	12.28	12.28
5469	NASDAQ	CWBC	Fri, Apr 28, 2023	12.56	12.56	12.36	12.36
5468	NASDAQ	CWBC	Thu, Apr 27, 2023	12.56	12.60	12.56	12.60
5467	NASDAQ	CWBC	Wed, Apr 26, 2023	12.56	12.56	12.56	12.56
5466	NASDAQ	CWBC	Tue, Apr 25, 2023	12.67	12.79	12.50	12.67
5465	NASDAQ	CWBC	Mon, Apr 24, 2023	12.76	12.79	12.59	12.73
5464	NASDAQ	CWBC	Fri, Apr 21, 2023	12.80	12.90	12.60	12.80
5463	NASDAQ	CWBC	Thu, Apr 20, 2023	12.78	12.98	12.78	12.98
5462	NASDAQ	CWBC	Wed, Apr 19, 2023	12.80	12.85	12.80	12.80
5461	NASDAQ	CWBC	Tue, Apr 18, 2023	12.80	12.85	12.80	12.80
5460	NASDAQ	CWBC	Fri, Apr 14, 2023	12.87	12.88	12.77	12.77
5459	NASDAQ	CWBC	Thu, Apr 13, 2023	12.62	12.89	12.60	12.89
5458	NASDAQ	CWBC	Wed, Apr 12, 2023	12.61	12.77	12.61	12.77
5457	NASDAQ	CWBC	Tue, Apr 11, 2023	12.60	12.72	12.60	12.71
5456	NASDAQ	CWBC	Mon, Apr 10, 2023	12.61	12.61	12.60	12.60
5455	NASDAQ	CWBC	Thu, Apr 6, 2023	12.76	12.79	12.55	12.55
5454	NASDAQ	CWBC	Wed, Apr 5, 2023	12.65	12.77	12.52	12.77
5453	NASDAQ	CWBC	Tue, Apr 4, 2023	12.69	12.69	12.65	12.65
5452	NASDAQ	CWBC	Mon, Apr 3, 2023	12.79	13.01	12.63	12.66
5451	NASDAQ	CWBC	Fri, Mar 31, 2023	13.25	13.27	12.59	12.65
5450	NASDAQ	CWBC	Thu, Mar 30, 2023	12.75	12.76	12.57	12.61
5449	NASDAQ	CWBC	Wed, Mar 29, 2023	12.67	13.02	12.67	12.85
5448	NASDAQ	CWBC	Tue, Mar 28, 2023	12.91	13.00	12.66	12.66
5447	NASDAQ	CWBC	Mon, Mar 27, 2023	13.40	13.65	13.40	13.45
5446	NASDAQ	CWBC	Fri, Mar 24, 2023	12.86	12.86	12.76	12.82
5445	NASDAQ	CWBC	Thu, Mar 23, 2023	12.86	12.97	12.86	12.86
5444	NASDAQ	CWBC	Wed, Mar 22, 2023	13.27	13.27	12.77	12.85
5443	NASDAQ	CWBC	Tue, Mar 21, 2023	12.61	13.05	12.61	12.77
5442	NASDAQ	CWBC	Mon, Mar 20, 2023	12.67	12.67	12.50	12.50
5441	NASDAQ	CWBC	Fri, Mar 17, 2023	12.37	12.98	12.37	12.60
5440	NASDAQ	CWBC	Thu, Mar 16, 2023	12.76	12.76	12.25	12.41
5439	NASDAQ	CWBC	Wed, Mar 15, 2023	12.26	13.00	11.92	12.16
5438	NASDAQ	CWBC	Tue, Mar 14, 2023	13.50	13.50	12.50	12.71
5437	NASDAQ	CWBC	Mon, Mar 13, 2023	13.98	13.98	13.22	13.34
5436	NASDAQ	CWBC	Fri, Mar 10, 2023	14.99	14.99	13.67	13.85
5435	NASDAQ	CWBC	Thu, Mar 9, 2023	15.01	15.02	14.90	14.90
5434	NASDAQ	CWBC	Wed, Mar 8, 2023	15.14	15.14	14.96	15.04
5433	NASDAQ	CWBC	Tue, Mar 7, 2023	15.10	15.13	15.10	15.13
5432	NASDAQ	CWBC	Mon, Mar 6, 2023	15.11	15.18	15.02	15.06
5431	NASDAQ	CWBC	Fri, Mar 3, 2023	15.10	15.15	15.00	15.15
5430	NASDAQ	CWBC	Thu, Mar 2, 2023	15.12	15.23	15.12	15.17
5429	NASDAQ	CWBC	Wed, Mar 1, 2023	15.18	15.18	15.10	15.11
5428	NASDAQ	CWBC	Tue, Feb 28, 2023	15.02	15.12	15.02	15.11
5427	NASDAQ	CWBC	Mon, Feb 27, 2023	14.98	15.05	14.98	15.05
5426	NASDAQ	CWBC	Fri, Feb 24, 2023	15.10	15.10	15.01	15.01
5425	NASDAQ	CWBC	Thu, Feb 23, 2023	15.03	15.07	15.01	15.07
5424	NASDAQ	CWBC	Wed, Feb 22, 2023	15.00	15.09	14.97	15.01
5423	NASDAQ	CWBC	Tue, Feb 21, 2023	15.10	15.10	15.01	15.01
5422	NASDAQ	CWBC	Fri, Feb 17, 2023	15.02	15.03	15.02	15.03
5421	NASDAQ	CWBC	Thu, Feb 16, 2023	15.00	15.02	15.00	15.01
5420	NASDAQ	CWBC	Tue, Feb 14, 2023	15.00	15.02	15.00	15.01
5419	NASDAQ	CWBC	Mon, Feb 13, 2023	15.17	15.17	15.02	15.02
5418	NASDAQ	CWBC	Fri, Feb 10, 2023	15.06	15.11	14.98	15.03
5417	NASDAQ	CWBC	Thu, Feb 9, 2023	14.97	15.18	14.97	15.00
5416	NASDAQ	CWBC	Wed, Feb 8, 2023	15.09	15.17	15.01	15.17
5415	NASDAQ	CWBC	Tue, Feb 7, 2023	14.98	15.01	14.98	15.01
5414	NASDAQ	CWBC	Mon, Feb 6, 2023	14.75	14.99	14.75	14.95
5413	NASDAQ	CWBC	Fri, Feb 3, 2023	14.75	14.90	14.75	14.81
5412	NASDAQ	CWBC	Wed, Feb 1, 2023	14.72	14.75	14.70	14.75
5411	NASDAQ	CWBC	Tue, Jan 31, 2023	14.97	14.98	14.77	14.80
5410	NASDAQ	CWBC	Fri, Jan 27, 2023	14.75	15.00	14.75	15.00
5409	NASDAQ	CWBC	Wed, Jan 25, 2023	14.75	14.75	14.75	14.75
5408	NASDAQ	CWBC	Tue, Jan 24, 2023	14.80	14.80	14.75	14.75
5407	NASDAQ	CWBC	Mon, Jan 23, 2023	14.75	14.80	14.75	14.80
5406	NASDAQ	CWBC	Fri, Jan 20, 2023	14.76	14.84	14.75	14.84
5405	NASDAQ	CWBC	Thu, Jan 19, 2023	14.75	14.85	14.75	14.83
5404	NASDAQ	CWBC	Wed, Jan 18, 2023	14.85	14.85	14.75	14.75
5403	NASDAQ	CWBC	Tue, Jan 17, 2023	14.80	14.80	14.80	14.80
5402	NASDAQ	CWBC	Fri, Jan 13, 2023	14.75	14.85	14.75	14.85
5401	NASDAQ	CWBC	Wed, Jan 11, 2023	14.80	14.80	14.75	14.75
5400	NASDAQ	CWBC	Tue, Jan 10, 2023	14.75	14.85	14.75	14.75
5399	NASDAQ	CWBC	Mon, Jan 9, 2023	14.75	14.80	14.75	14.80
5398	NASDAQ	CWBC	Fri, Jan 6, 2023	14.75	14.80	14.75	14.80
5397	NASDAQ	CWBC	Thu, Jan 5, 2023	14.75	14.80	14.72	14.74
5396	NASDAQ	CWBC	Wed, Jan 4, 2023	14.75	14.75	14.75	14.75
5395	NASDAQ	CWBC	Tue, Jan 3, 2023	14.75	14.75	14.70	14.75
5394	NASDAQ	CWBC	Fri, Dec 30, 2022	14.72	14.97	14.72	14.97
5393	NASDAQ	CWBC	Wed, Dec 28, 2022	14.41	14.84	14.35	14.80
5392	NASDAQ	CWBC	Fri, Dec 23, 2022	14.36	15.00	14.36	14.64
5391	NASDAQ	CWBC	Thu, Dec 22, 2022	14.36	14.36	14.35	14.36
5390	NASDAQ	CWBC	Wed, Dec 21, 2022	14.42	14.78	14.36	14.40
5389	NASDAQ	CWBC	Tue, Dec 20, 2022	14.93	14.93	14.83	14.83
5388	NASDAQ	CWBC	Mon, Dec 19, 2022	14.48	14.48	14.40	14.40
5387	NASDAQ	CWBC	Fri, Dec 16, 2022	14.36	14.64	14.30	14.64
5386	NASDAQ	CWBC	Thu, Dec 15, 2022	14.56	14.56	14.54	14.56
5385	NASDAQ	CWBC	Wed, Dec 14, 2022	14.56	14.56	14.56	14.56
5384	NASDAQ	CWBC	Tue, Dec 13, 2022	14.85	14.85	14.68	14.70
5383	NASDAQ	CWBC	Mon, Dec 12, 2022	14.70	14.78	14.70	14.70
5382	NASDAQ	CWBC	Fri, Dec 9, 2022	14.70	14.71	14.70	14.70
5381	NASDAQ	CWBC	Thu, Dec 8, 2022	14.70	14.85	14.70	14.78
5380	NASDAQ	CWBC	Wed, Dec 7, 2022	14.70	14.70	14.70	14.70
5379	NASDAQ	CWBC	Tue, Dec 6, 2022	14.70	14.85	14.68	14.70
5378	NASDAQ	CWBC	Mon, Dec 5, 2022	14.80	14.80	14.70	14.70
5377	NASDAQ	CWBC	Fri, Dec 2, 2022	14.80	14.98	14.80	14.98
5376	NASDAQ	CWBC	Thu, Dec 1, 2022	14.99	14.99	14.80	14.80
5375	NASDAQ	CWBC	Tue, Nov 29, 2022	14.80	14.80	14.80	14.80
5374	NASDAQ	CWBC	Mon, Nov 28, 2022	14.73	14.73	14.71	14.71
5373	NASDAQ	CWBC	Fri, Nov 25, 2022	14.93	14.93	14.93	14.93
5372	NASDAQ	CWBC	Wed, Nov 23, 2022	14.70	14.83	14.70	14.83
5371	NASDAQ	CWBC	Tue, Nov 22, 2022	14.90	14.90	14.70	14.70
5370	NASDAQ	CWBC	Mon, Nov 21, 2022	14.71	14.85	14.71	14.75
5369	NASDAQ	CWBC	Fri, Nov 18, 2022	14.75	14.98	14.69	14.89
5368	NASDAQ	CWBC	Thu, Nov 17, 2022	14.46	14.72	14.46	14.72
5367	NASDAQ	CWBC	Wed, Nov 16, 2022	14.61	14.75	14.55	14.67
5366	NASDAQ	CWBC	Tue, Nov 15, 2022	14.63	14.75	14.63	14.75
5365	NASDAQ	CWBC	Thu, Nov 10, 2022	14.48	14.89	14.48	14.51
5364	NASDAQ	CWBC	Wed, Nov 9, 2022	14.48	14.48	14.48	14.48
5363	NASDAQ	CWBC	Tue, Nov 8, 2022	14.50	14.50	14.26	14.26
5362	NASDAQ	CWBC	Mon, Nov 7, 2022	14.28	14.44	14.25	14.42
5361	NASDAQ	CWBC	Fri, Nov 4, 2022	14.40	14.40	14.30	14.37
5360	NASDAQ	CWBC	Mon, Oct 31, 2022	14.50	14.50	14.26	14.26
5359	NASDAQ	CWBC	Fri, Oct 28, 2022	14.15	14.35	14.01	14.35
5358	NASDAQ	CWBC	Thu, Oct 27, 2022	13.95	13.99	13.95	13.99
5357	NASDAQ	CWBC	Mon, Oct 24, 2022	13.92	13.92	13.91	13.91
5356	NASDAQ	CWBC	Fri, Oct 21, 2022	13.96	13.96	13.91	13.91
5355	NASDAQ	CWBC	Thu, Oct 20, 2022	13.95	13.95	13.93	13.95
5354	NASDAQ	CWBC	Wed, Oct 19, 2022	13.95	13.95	13.95	13.95
5353	NASDAQ	CWBC	Tue, Oct 18, 2022	13.95	13.95	13.95	13.95
5352	NASDAQ	CWBC	Thu, Oct 13, 2022	13.95	14.06	13.81	14.06
5351	NASDAQ	CWBC	Tue, Oct 11, 2022	14.14	14.14	14.01	14.01
5350	NASDAQ	CWBC	Mon, Oct 10, 2022	13.97	13.97	13.97	13.97
5349	NASDAQ	CWBC	Fri, Oct 7, 2022	14.17	14.17	14.01	14.01
5348	NASDAQ	CWBC	Thu, Oct 6, 2022	14.08	14.23	14.08	14.23
5347	NASDAQ	CWBC	Wed, Oct 5, 2022	13.96	13.96	13.96	13.96
5346	NASDAQ	CWBC	Tue, Oct 4, 2022	14.15	14.15	14.00	14.01
5345	NASDAQ	CWBC	Mon, Oct 3, 2022	14.08	14.08	13.95	13.95
5344	NASDAQ	CWBC	Fri, Sep 30, 2022	13.95	13.95	13.95	13.95
5343	NASDAQ	CWBC	Thu, Sep 29, 2022	14.05	14.05	14.05	14.05
5342	NASDAQ	CWBC	Wed, Sep 28, 2022	14.22	14.22	14.01	14.01
5341	NASDAQ	CWBC	Tue, Sep 27, 2022	14.40	14.40	14.02	14.15
5340	NASDAQ	CWBC	Mon, Sep 26, 2022	14.19	14.38	14.01	14.38
5339	NASDAQ	CWBC	Fri, Sep 23, 2022	14.29	14.32	14.29	14.29
5338	NASDAQ	CWBC	Thu, Sep 22, 2022	14.35	14.50	14.16	14.16
5337	NASDAQ	CWBC	Wed, Sep 21, 2022	14.46	14.46	14.21	14.21
5336	NASDAQ	CWBC	Tue, Sep 20, 2022	14.70	14.74	14.15	14.15
5335	NASDAQ	CWBC	Mon, Sep 19, 2022	14.23	14.89	14.19	14.62
5334	NASDAQ	CWBC	Fri, Sep 16, 2022	13.91	14.95	13.91	14.95
5333	NASDAQ	CWBC	Wed, Sep 14, 2022	13.91	14.07	13.91	14.01
5332	NASDAQ	CWBC	Tue, Sep 13, 2022	14.10	14.16	14.09	14.13
5331	NASDAQ	CWBC	Fri, Sep 9, 2022	14.24	14.25	14.10	14.13
5330	NASDAQ	CWBC	Thu, Sep 8, 2022	14.15	14.15	14.10	14.10
5329	NASDAQ	CWBC	Wed, Sep 7, 2022	14.15	14.15	14.15	14.15
5328	NASDAQ	CWBC	Tue, Sep 6, 2022	14.10	14.15	14.10	14.10
5327	NASDAQ	CWBC	Fri, Sep 2, 2022	14.11	14.11	14.11	14.11
5326	NASDAQ	CWBC	Thu, Sep 1, 2022	14.13	14.20	14.10	14.10
5325	NASDAQ	CWBC	Wed, Aug 31, 2022	14.14	14.14	14.10	14.10
5324	NASDAQ	CWBC	Tue, Aug 30, 2022	14.15	14.15	14.10	14.10
5323	NASDAQ	CWBC	Mon, Aug 29, 2022	14.10	14.19	14.10	14.19
5322	NASDAQ	CWBC	Fri, Aug 26, 2022	14.14	14.14	14.10	14.10
5321	NASDAQ	CWBC	Thu, Aug 25, 2022	14.00	14.19	14.00	14.19
5320	NASDAQ	CWBC	Wed, Aug 24, 2022	14.10	14.12	14.10	14.12
5319	NASDAQ	CWBC	Tue, Aug 23, 2022	14.00	14.26	14.00	14.26
5318	NASDAQ	CWBC	Mon, Aug 22, 2022	14.00	14.00	14.00	14.00
5317	NASDAQ	CWBC	Fri, Aug 19, 2022	14.00	14.00	14.00	14.00
5316	NASDAQ	CWBC	Thu, Aug 18, 2022	13.86	14.25	13.86	14.25
5315	NASDAQ	CWBC	Wed, Aug 17, 2022	14.01	14.01	14.00	14.00
5314	NASDAQ	CWBC	Tue, Aug 16, 2022	14.00	14.25	14.00	14.00
5313	NASDAQ	CWBC	Mon, Aug 15, 2022	14.00	14.00	14.00	14.00
5312	NASDAQ	CWBC	Fri, Aug 12, 2022	13.70	13.70	13.70	13.70
5311	NASDAQ	CWBC	Thu, Aug 11, 2022	13.57	13.79	13.57	13.79
5310	NASDAQ	CWBC	Wed, Aug 10, 2022	13.61	13.61	13.61	13.61
5309	NASDAQ	CWBC	Tue, Aug 9, 2022	13.60	13.63	13.60	13.63
5308	NASDAQ	CWBC	Mon, Aug 8, 2022	13.60	13.60	13.60	13.60
5307	NASDAQ	CWBC	Fri, Aug 5, 2022	13.53	13.53	13.52	13.52
5306	NASDAQ	CWBC	Thu, Aug 4, 2022	13.76	13.76	13.61	13.61
5305	NASDAQ	CWBC	Wed, Aug 3, 2022	13.70	13.81	13.70	13.77
5304	NASDAQ	CWBC	Tue, Aug 2, 2022	13.79	13.80	13.60	13.80
5303	NASDAQ	CWBC	Mon, Aug 1, 2022	13.84	13.87	13.80	13.80
5302	NASDAQ	CWBC	Fri, Jul 29, 2022	14.01	14.01	13.87	13.87
5301	NASDAQ	CWBC	Wed, Jul 27, 2022	13.94	14.37	13.94	14.34
5300	NASDAQ	CWBC	Tue, Jul 26, 2022	14.01	14.39	13.96	13.97
5299	NASDAQ	CWBC	Mon, Jul 25, 2022	14.04	14.07	14.04	14.07
5298	NASDAQ	CWBC	Fri, Jul 22, 2022	14.05	14.30	13.92	14.20
5297	NASDAQ	CWBC	Thu, Jul 21, 2022	14.31	14.31	14.31	14.31
5296	NASDAQ	CWBC	Wed, Jul 20, 2022	13.92	14.05	13.92	14.05
5295	NASDAQ	CWBC	Tue, Jul 19, 2022	13.70	14.18	13.70	14.00
5294	NASDAQ	CWBC	Mon, Jul 18, 2022	13.82	13.88	13.82	13.88
5293	NASDAQ	CWBC	Fri, Jul 15, 2022	13.65	13.80	13.65	13.80
5292	NASDAQ	CWBC	Thu, Jul 14, 2022	13.61	13.79	13.61	13.79
5291	NASDAQ	CWBC	Wed, Jul 13, 2022	13.62	13.62	13.62	13.62
5290	NASDAQ	CWBC	Tue, Jul 12, 2022	13.61	13.76	13.61	13.76
5289	NASDAQ	CWBC	Mon, Jul 11, 2022	13.61	13.72	13.61	13.72
5288	NASDAQ	CWBC	Fri, Jul 8, 2022	13.62	13.90	13.62	13.88
5287	NASDAQ	CWBC	Thu, Jul 7, 2022	13.85	13.86	13.67	13.67
5286	NASDAQ	CWBC	Wed, Jul 6, 2022	13.90	13.90	13.70	13.70
5285	NASDAQ	CWBC	Tue, Jul 5, 2022	14.20	14.20	13.90	13.90
5284	NASDAQ	CWBC	Fri, Jul 1, 2022	14.07	14.31	13.85	14.00
5283	NASDAQ	CWBC	Thu, Jun 30, 2022	14.31	14.31	14.31	14.31
5282	NASDAQ	CWBC	Wed, Jun 29, 2022	13.90	13.90	13.80	13.80
5281	NASDAQ	CWBC	Tue, Jun 28, 2022	13.86	13.86	13.86	13.86
5280	NASDAQ	CWBC	Mon, Jun 27, 2022	14.01	14.18	13.82	13.82
5279	NASDAQ	CWBC	Fri, Jun 24, 2022	13.95	13.95	13.90	13.90
5278	NASDAQ	CWBC	Thu, Jun 23, 2022	14.02	14.02	13.51	13.86
5277	NASDAQ	CWBC	Wed, Jun 22, 2022	13.37	14.37	13.37	14.26
5276	NASDAQ	CWBC	Tue, Jun 21, 2022	13.36	13.41	13.35	13.40
5275	NASDAQ	CWBC	Fri, Jun 17, 2022	13.32	13.39	13.32	13.39
5274	NASDAQ	CWBC	Thu, Jun 16, 2022	13.45	13.45	13.36	13.36
5273	NASDAQ	CWBC	Wed, Jun 15, 2022	13.45	13.45	13.45	13.45
5272	NASDAQ	CWBC	Tue, Jun 14, 2022	13.50	13.52	13.50	13.50
5271	NASDAQ	CWBC	Mon, Jun 13, 2022	13.82	13.89	13.50	13.51
5270	NASDAQ	CWBC	Fri, Jun 10, 2022	14.01	14.01	13.81	13.81
5269	NASDAQ	CWBC	Thu, Jun 9, 2022	14.17	14.19	14.01	14.01
5268	NASDAQ	CWBC	Wed, Jun 8, 2022	13.90	14.13	13.90	14.13
5267	NASDAQ	CWBC	Tue, Jun 7, 2022	14.17	14.17	13.86	13.86
5266	NASDAQ	CWBC	Mon, Jun 6, 2022	14.68	14.68	14.00	14.00
5265	NASDAQ	CWBC	Fri, Jun 3, 2022	13.73	14.00	13.73	13.90
5264	NASDAQ	CWBC	Thu, Jun 2, 2022	13.65	14.31	13.65	14.13
5263	NASDAQ	CWBC	Wed, Jun 1, 2022	13.52	14.73	13.52	13.73
5262	NASDAQ	CWBC	Tue, May 31, 2022	13.51	14.14	13.51	13.80
5261	NASDAQ	CWBC	Fri, May 27, 2022	13.51	13.88	13.51	13.65
5260	NASDAQ	CWBC	Thu, May 26, 2022	13.87	13.87	13.60	13.60
5259	NASDAQ	CWBC	Wed, May 25, 2022	13.83	13.83	13.55	13.55
5258	NASDAQ	CWBC	Tue, May 24, 2022	13.50	13.77	13.50	13.51
5257	NASDAQ	CWBC	Mon, May 23, 2022	13.51	13.83	13.50	13.55
5256	NASDAQ	CWBC	Fri, May 20, 2022	13.55	13.88	13.55	13.77
5255	NASDAQ	CWBC	Thu, May 19, 2022	13.51	13.69	13.51	13.68
5254	NASDAQ	CWBC	Wed, May 18, 2022	13.47	13.80	13.47	13.67
5253	NASDAQ	CWBC	Tue, May 17, 2022	13.59	13.80	13.59	13.60
5252	NASDAQ	CWBC	Mon, May 16, 2022	13.68	13.68	13.68	13.68
5251	NASDAQ	CWBC	Fri, May 13, 2022	13.70	13.86	13.54	13.86
5250	NASDAQ	CWBC	Thu, May 12, 2022	13.66	13.66	13.66	13.66
5249	NASDAQ	CWBC	Wed, May 11, 2022	13.89	13.89	13.88	13.88
5248	NASDAQ	CWBC	Tue, May 10, 2022	13.80	14.10	13.80	14.10
5247	NASDAQ	CWBC	Mon, May 9, 2022	13.75	14.21	13.66	14.21
5246	NASDAQ	CWBC	Fri, May 6, 2022	13.83	14.04	13.81	13.81
5245	NASDAQ	CWBC	Thu, May 5, 2022	14.16	14.16	14.16	14.16
5244	NASDAQ	CWBC	Wed, May 4, 2022	13.82	13.96	13.82	13.96
5243	NASDAQ	CWBC	Tue, May 3, 2022	13.80	14.39	13.80	13.81
5242	NASDAQ	CWBC	Mon, May 2, 2022	14.30	14.32	13.80	13.80
5241	NASDAQ	CWBC	Fri, Apr 29, 2022	13.80	14.40	13.80	14.29
5240	NASDAQ	CWBC	Thu, Apr 28, 2022	13.78	13.78	13.76	13.76
5239	NASDAQ	CWBC	Wed, Apr 27, 2022	14.30	14.31	14.30	14.31
5238	NASDAQ	CWBC	Tue, Apr 26, 2022	14.24	14.24	14.24	14.24
5237	NASDAQ	CWBC	Mon, Apr 25, 2022	13.81	14.29	13.80	14.29
5236	NASDAQ	CWBC	Fri, Apr 22, 2022	14.05	14.17	13.86	13.86
5235	NASDAQ	CWBC	Thu, Apr 21, 2022	13.85	13.85	13.84	13.84
5234	NASDAQ	CWBC	Wed, Apr 20, 2022	13.81	13.90	13.81	13.90
5233	NASDAQ	CWBC	Tue, Apr 19, 2022	14.09	14.09	13.77	13.95
5232	NASDAQ	CWBC	Mon, Apr 18, 2022	13.84	13.84	13.77	13.81
5231	NASDAQ	CWBC	Thu, Apr 14, 2022	13.82	13.85	13.80	13.80
5230	NASDAQ	CWBC	Wed, Apr 13, 2022	13.68	13.75	13.66	13.66
5229	NASDAQ	CWBC	Tue, Apr 12, 2022	13.85	13.85	13.61	13.61
5228	NASDAQ	CWBC	Mon, Apr 11, 2022	13.76	13.92	13.76	13.81
5227	NASDAQ	CWBC	Fri, Apr 8, 2022	14.00	14.11	13.76	13.84
5226	NASDAQ	CWBC	Thu, Apr 7, 2022	14.24	14.24	14.00	14.00
5225	NASDAQ	CWBC	Wed, Apr 6, 2022	14.03	14.03	13.99	14.00
5224	NASDAQ	CWBC	Tue, Apr 5, 2022	14.12	14.12	14.05	14.05
5223	NASDAQ	CWBC	Mon, Apr 4, 2022	14.20	14.33	14.14	14.14
5222	NASDAQ	CWBC	Fri, Apr 1, 2022	14.23	14.50	14.07	14.12
5221	NASDAQ	CWBC	Thu, Mar 31, 2022	13.87	14.70	13.86	14.01
5220	NASDAQ	CWBC	Wed, Mar 30, 2022	15.15	15.15	13.95	14.00
5219	NASDAQ	CWBC	Tue, Mar 29, 2022	15.30	15.30	15.05	15.05
5218	NASDAQ	CWBC	Mon, Mar 28, 2022	15.13	15.41	15.04	15.40
5217	NASDAQ	CWBC	Fri, Mar 25, 2022	15.99	15.99	15.10	15.21
5216	NASDAQ	CWBC	Thu, Mar 24, 2022	15.59	16.55	15.59	15.90
5215	NASDAQ	CWBC	Wed, Mar 23, 2022	14.89	15.96	14.89	15.33
5214	NASDAQ	CWBC	Tue, Mar 22, 2022	14.60	15.50	14.60	15.15
5213	NASDAQ	CWBC	Mon, Mar 21, 2022	14.23	14.72	14.10	14.50
5212	NASDAQ	CWBC	Fri, Mar 18, 2022	14.10	14.35	13.92	14.00
5211	NASDAQ	CWBC	Thu, Mar 17, 2022	13.74	14.31	13.74	14.00
5210	NASDAQ	CWBC	Wed, Mar 16, 2022	13.76	13.93	13.62	13.65
5209	NASDAQ	CWBC	Tue, Mar 15, 2022	13.70	13.74	13.67	13.67
5208	NASDAQ	CWBC	Mon, Mar 14, 2022	13.54	13.66	13.54	13.61
5207	NASDAQ	CWBC	Fri, Mar 11, 2022	13.62	13.66	13.61	13.61
5206	NASDAQ	CWBC	Thu, Mar 10, 2022	13.83	13.88	13.63	13.88
5205	NASDAQ	CWBC	Wed, Mar 9, 2022	13.57	13.94	13.53	13.64
5204	NASDAQ	CWBC	Tue, Mar 8, 2022	13.51	14.10	13.46	13.52
5203	NASDAQ	CWBC	Mon, Mar 7, 2022	13.58	13.60	13.44	13.46
5202	NASDAQ	CWBC	Fri, Mar 4, 2022	13.60	13.85	13.55	13.69
5201	NASDAQ	CWBC	Thu, Mar 3, 2022	13.68	13.74	13.68	13.74
5200	NASDAQ	CWBC	Wed, Mar 2, 2022	13.56	13.80	13.56	13.59
5199	NASDAQ	CWBC	Tue, Mar 1, 2022	13.68	13.71	13.46	13.46
5198	NASDAQ	CWBC	Mon, Feb 28, 2022	13.26	13.75	13.26	13.52
5197	NASDAQ	CWBC	Fri, Feb 25, 2022	13.60	13.80	13.53	13.80
5196	NASDAQ	CWBC	Thu, Feb 24, 2022	13.45	13.82	13.45	13.60
5195	NASDAQ	CWBC	Wed, Feb 23, 2022	13.56	13.67	13.56	13.59
5194	NASDAQ	CWBC	Tue, Feb 22, 2022	13.73	13.73	13.61	13.70
5193	NASDAQ	CWBC	Fri, Feb 18, 2022	13.73	13.73	13.73	13.73
5192	NASDAQ	CWBC	Thu, Feb 17, 2022	13.82	13.89	13.82	13.82
5191	NASDAQ	CWBC	Wed, Feb 16, 2022	13.85	13.85	13.82	13.82
5190	NASDAQ	CWBC	Tue, Feb 15, 2022	13.85	13.95	13.85	13.85
5189	NASDAQ	CWBC	Mon, Feb 14, 2022	13.77	13.91	13.77	13.85
5188	NASDAQ	CWBC	Fri, Feb 11, 2022	13.89	13.89	13.70	13.70
5187	NASDAQ	CWBC	Thu, Feb 10, 2022	13.56	13.82	13.56	13.63
5186	NASDAQ	CWBC	Wed, Feb 9, 2022	13.66	13.92	13.60	13.67
5185	NASDAQ	CWBC	Mon, Feb 7, 2022	13.76	13.80	13.76	13.80
5184	NASDAQ	CWBC	Fri, Feb 4, 2022	13.91	13.91	13.91	13.91
5183	NASDAQ	CWBC	Thu, Feb 3, 2022	13.75	13.83	13.75	13.83
5182	NASDAQ	CWBC	Wed, Feb 2, 2022	13.66	13.75	13.51	13.75
5181	NASDAQ	CWBC	Tue, Feb 1, 2022	13.96	13.96	13.66	13.68
5180	NASDAQ	CWBC	Mon, Jan 31, 2022	14.05	14.09	13.87	13.87
5179	NASDAQ	CWBC	Thu, Jan 27, 2022	14.14	14.14	14.14	14.14
5178	NASDAQ	CWBC	Wed, Jan 26, 2022	14.10	14.10	13.91	14.10
5177	NASDAQ	CWBC	Tue, Jan 25, 2022	13.62	14.04	13.62	14.00
5176	NASDAQ	CWBC	Mon, Jan 24, 2022	13.39	13.50	13.27	13.48
5175	NASDAQ	CWBC	Fri, Jan 21, 2022	13.60	13.62	13.32	13.40
5174	NASDAQ	CWBC	Thu, Jan 20, 2022	14.20	14.20	13.91	13.91
5173	NASDAQ	CWBC	Wed, Jan 19, 2022	13.86	13.86	13.78	13.78
5172	NASDAQ	CWBC	Tue, Jan 18, 2022	13.99	13.99	13.99	13.99
5171	NASDAQ	CWBC	Fri, Jan 14, 2022	13.27	13.80	13.27	13.80
5170	NASDAQ	CWBC	Thu, Jan 13, 2022	14.11	14.40	13.70	13.70
5169	NASDAQ	CWBC	Wed, Jan 12, 2022	0.00	0.00	0.00	13.70
5168	NASDAQ	CWBC	Tue, Jan 11, 2022	13.68	13.78	13.68	13.70
5167	NASDAQ	CWBC	Mon, Jan 10, 2022	13.46	13.68	13.46	13.62
5166	NASDAQ	CWBC	Fri, Jan 7, 2022	13.42	13.99	13.42	13.65
5165	NASDAQ	CWBC	Thu, Jan 6, 2022	13.44	13.77	13.44	13.68
5164	NASDAQ	CWBC	Wed, Jan 5, 2022	13.55	13.55	13.54	13.54
5163	NASDAQ	CWBC	Tue, Jan 4, 2022	13.26	14.00	13.26	13.93
5162	NASDAQ	CWBC	Mon, Jan 3, 2022	13.10	13.41	13.10	13.41
5161	NASDAQ	CWBC	Fri, Dec 31, 2021	13.26	13.42	13.26	13.41
5160	NASDAQ	CWBC	Thu, Dec 30, 2021	13.38	13.38	13.30	13.30
5159	NASDAQ	CWBC	Wed, Dec 29, 2021	13.43	13.45	13.43	13.43
5158	NASDAQ	CWBC	Tue, Dec 28, 2021	13.27	13.30	13.26	13.30
5157	NASDAQ	CWBC	Mon, Dec 27, 2021	13.36	13.36	13.36	13.36
5156	NASDAQ	CWBC	Thu, Dec 23, 2021	13.92	13.92	13.25	13.45
5155	NASDAQ	CWBC	Wed, Dec 22, 2021	13.24	13.24	13.11	13.11
5154	NASDAQ	CWBC	Tue, Dec 21, 2021	13.22	13.39	13.21	13.37
5153	NASDAQ	CWBC	Mon, Dec 20, 2021	13.16	13.44	13.06	13.23
5152	NASDAQ	CWBC	Fri, Dec 17, 2021	13.20	13.20	13.10	13.18
5151	NASDAQ	CWBC	Thu, Dec 16, 2021	13.02	13.23	13.02	13.23
5150	NASDAQ	CWBC	Wed, Dec 15, 2021	13.00	13.07	13.00	13.07
5149	NASDAQ	CWBC	Tue, Dec 14, 2021	13.00	13.19	13.00	13.10
5148	NASDAQ	CWBC	Mon, Dec 13, 2021	13.16	13.16	13.00	13.00
5147	NASDAQ	CWBC	Fri, Dec 10, 2021	13.10	13.10	13.01	13.10
5146	NASDAQ	CWBC	Thu, Dec 9, 2021	13.11	13.11	12.97	12.98
5145	NASDAQ	CWBC	Wed, Dec 8, 2021	12.99	13.10	12.99	13.10
5144	NASDAQ	CWBC	Tue, Dec 7, 2021	13.00	13.17	12.75	12.93
5143	NASDAQ	CWBC	Mon, Dec 6, 2021	13.19	13.19	13.19	13.19
5142	NASDAQ	CWBC	Fri, Dec 3, 2021	13.10	13.25	13.06	13.25
5141	NASDAQ	CWBC	Thu, Dec 2, 2021	13.05	13.12	13.01	13.12
5140	NASDAQ	CWBC	Wed, Dec 1, 2021	13.20	13.20	13.00	13.00
5139	NASDAQ	CWBC	Tue, Nov 30, 2021	13.09	13.20	13.02	13.15
5138	NASDAQ	CWBC	Mon, Nov 29, 2021	12.99	13.06	12.93	13.06
5137	NASDAQ	CWBC	Fri, Nov 26, 2021	12.99	12.99	12.80	12.91
5136	NASDAQ	CWBC	Wed, Nov 24, 2021	13.10	13.10	13.10	13.10
5135	NASDAQ	CWBC	Tue, Nov 23, 2021	13.08	13.08	12.99	12.99
5134	NASDAQ	CWBC	Mon, Nov 22, 2021	12.85	13.00	12.85	12.93
5133	NASDAQ	CWBC	Fri, Nov 19, 2021	13.00	13.00	12.83	12.83
5132	NASDAQ	CWBC	Thu, Nov 18, 2021	12.94	12.94	12.94	12.94
5131	NASDAQ	CWBC	Wed, Nov 17, 2021	12.95	13.00	12.95	13.00
5130	NASDAQ	CWBC	Tue, Nov 16, 2021	12.99	13.05	12.94	12.94
5129	NASDAQ	CWBC	Mon, Nov 15, 2021	12.85	13.00	12.85	12.90
5128	NASDAQ	CWBC	Fri, Nov 12, 2021	13.03	13.04	12.93	12.93
5127	NASDAQ	CWBC	Thu, Nov 11, 2021	13.13	13.19	13.13	13.15
5126	NASDAQ	CWBC	Wed, Nov 10, 2021	13.18	13.20	13.00	13.00
5125	NASDAQ	CWBC	Tue, Nov 9, 2021	13.01	13.10	13.01	13.10
5124	NASDAQ	CWBC	Mon, Nov 8, 2021	13.05	13.05	13.00	13.00
5123	NASDAQ	CWBC	Fri, Nov 5, 2021	13.05	13.09	13.03	13.04
5122	NASDAQ	CWBC	Thu, Nov 4, 2021	13.05	13.05	13.01	13.01
5121	NASDAQ	CWBC	Wed, Nov 3, 2021	13.17	13.17	13.00	13.03
5120	NASDAQ	CWBC	Tue, Nov 2, 2021	13.16	13.17	13.06	13.17
5119	NASDAQ	CWBC	Mon, Nov 1, 2021	13.19	13.20	13.07	13.07
5118	NASDAQ	CWBC	Fri, Oct 29, 2021	13.00	13.10	13.00	13.10
5117	NASDAQ	CWBC	Thu, Oct 28, 2021	13.00	13.03	12.78	13.00
5116	NASDAQ	CWBC	Wed, Oct 27, 2021	13.15	13.20	12.92	12.92
5115	NASDAQ	CWBC	Tue, Oct 26, 2021	13.20	13.20	13.20	13.20
5114	NASDAQ	CWBC	Mon, Oct 25, 2021	13.07	13.08	13.07	13.08
5113	NASDAQ	CWBC	Fri, Oct 22, 2021	13.08	13.08	13.06	13.06
5112	NASDAQ	CWBC	Thu, Oct 21, 2021	13.13	13.13	13.13	13.13
5111	NASDAQ	CWBC	Wed, Oct 20, 2021	13.11	13.15	13.00	13.00
5110	NASDAQ	CWBC	Tue, Oct 19, 2021	13.15	13.15	13.15	13.15
5109	NASDAQ	CWBC	Mon, Oct 18, 2021	13.10	13.14	12.85	13.14
5108	NASDAQ	CWBC	Fri, Oct 15, 2021	13.02	13.20	13.02	13.20
5107	NASDAQ	CWBC	Thu, Oct 14, 2021	13.00	13.01	13.00	13.01
5106	NASDAQ	CWBC	Wed, Oct 13, 2021	12.84	12.84	12.82	12.82
5105	NASDAQ	CWBC	Tue, Oct 12, 2021	13.05	13.05	12.80	12.81
5104	NASDAQ	CWBC	Mon, Oct 11, 2021	13.02	13.02	13.00	13.00
5103	NASDAQ	CWBC	Fri, Oct 8, 2021	13.00	13.11	13.00	13.01
5102	NASDAQ	CWBC	Thu, Oct 7, 2021	13.06	13.06	13.02	13.05
5101	NASDAQ	CWBC	Wed, Oct 6, 2021	13.01	13.01	13.00	13.01
5100	NASDAQ	CWBC	Tue, Oct 5, 2021	13.04	13.10	13.00	13.10
5099	NASDAQ	CWBC	Mon, Oct 4, 2021	13.00	13.00	12.95	12.95
5098	NASDAQ	CWBC	Fri, Oct 1, 2021	13.16	13.16	13.10	13.10
5097	NASDAQ	CWBC	Thu, Sep 30, 2021	13.04	13.04	13.04	13.04
5096	NASDAQ	CWBC	Wed, Sep 29, 2021	13.11	13.14	13.03	13.03
5095	NASDAQ	CWBC	Tue, Sep 28, 2021	12.83	12.83	12.83	12.83
5094	NASDAQ	CWBC	Mon, Sep 27, 2021	13.17	13.17	13.00	13.00
5093	NASDAQ	CWBC	Fri, Sep 24, 2021	13.19	13.20	13.19	13.19
5092	NASDAQ	CWBC	Thu, Sep 23, 2021	12.99	13.25	12.99	13.25
5091	NASDAQ	CWBC	Wed, Sep 22, 2021	13.00	13.00	13.00	13.00
5090	NASDAQ	CWBC	Tue, Sep 21, 2021	13.00	13.00	13.00	13.00
5089	NASDAQ	CWBC	Mon, Sep 20, 2021	12.82	13.05	12.82	13.03
5088	NASDAQ	CWBC	Fri, Sep 17, 2021	13.05	13.05	12.88	12.98
5087	NASDAQ	CWBC	Thu, Sep 16, 2021	13.20	13.20	12.98	13.05
5086	NASDAQ	CWBC	Wed, Sep 15, 2021	13.05	13.06	12.92	12.97
5085	NASDAQ	CWBC	Tue, Sep 14, 2021	12.92	13.14	12.88	12.95
5084	NASDAQ	CWBC	Mon, Sep 13, 2021	13.09	13.25	13.03	13.25
5083	NASDAQ	CWBC	Fri, Sep 10, 2021	13.16	13.25	13.16	13.16
5082	NASDAQ	CWBC	Thu, Sep 9, 2021	13.04	13.33	13.03	13.33
5081	NASDAQ	CWBC	Wed, Sep 8, 2021	13.02	13.32	13.00	13.04
5080	NASDAQ	CWBC	Tue, Sep 7, 2021	13.45	13.45	13.00	13.00
5079	NASDAQ	CWBC	Fri, Sep 3, 2021	13.30	13.45	13.28	13.45
5078	NASDAQ	CWBC	Thu, Sep 2, 2021	13.16	13.55	12.91	12.95
5077	NASDAQ	CWBC	Wed, Sep 1, 2021	13.52	13.53	13.25	13.53
5076	NASDAQ	CWBC	Tue, Aug 31, 2021	13.41	13.50	13.06	13.20
5075	NASDAQ	CWBC	Mon, Aug 30, 2021	13.62	13.73	13.41	13.41
5074	NASDAQ	CWBC	Fri, Aug 27, 2021	13.73	13.75	13.66	13.66
5073	NASDAQ	CWBC	Thu, Aug 26, 2021	13.68	13.74	13.68	13.74
5072	NASDAQ	CWBC	Wed, Aug 25, 2021	13.98	13.98	13.50	13.50
5071	NASDAQ	CWBC	Tue, Aug 24, 2021	13.87	13.87	13.73	13.73
5070	NASDAQ	CWBC	Mon, Aug 23, 2021	13.22	13.67	13.16	13.67
5069	NASDAQ	CWBC	Fri, Aug 20, 2021	13.99	13.99	13.75	13.75
5068	NASDAQ	CWBC	Thu, Aug 19, 2021	13.62	13.62	13.62	13.62
5067	NASDAQ	CWBC	Wed, Aug 18, 2021	13.86	13.86	13.56	13.81
5066	NASDAQ	CWBC	Tue, Aug 17, 2021	14.00	14.00	13.84	14.00
5065	NASDAQ	CWBC	Mon, Aug 16, 2021	14.10	14.10	14.00	14.00
5064	NASDAQ	CWBC	Fri, Aug 13, 2021	14.01	14.01	13.84	13.84
5063	NASDAQ	CWBC	Thu, Aug 12, 2021	14.00	14.00	13.87	13.87
5062	NASDAQ	CWBC	Wed, Aug 11, 2021	14.01	14.17	13.92	14.15
5061	NASDAQ	CWBC	Tue, Aug 10, 2021	14.12	14.17	13.95	13.95
5060	NASDAQ	CWBC	Mon, Aug 9, 2021	13.91	14.16	13.84	13.89
5059	NASDAQ	CWBC	Fri, Aug 6, 2021	13.60	14.62	13.56	13.85
5058	NASDAQ	CWBC	Thu, Aug 5, 2021	13.35	13.76	13.31	13.76
5057	NASDAQ	CWBC	Wed, Aug 4, 2021	13.50	13.75	13.50	13.75
5056	NASDAQ	CWBC	Tue, Aug 3, 2021	13.25	13.50	13.12	13.46
5055	NASDAQ	CWBC	Mon, Aug 2, 2021	13.15	13.15	12.93	12.93
5054	NASDAQ	CWBC	Fri, Jul 30, 2021	0.00	0.00	0.00	13.04
5053	NASDAQ	CWBC	Thu, Jul 29, 2021	0.00	0.00	0.00	13.04
5052	NASDAQ	CWBC	Wed, Jul 28, 2021	12.92	13.60	12.92	13.04
5051	NASDAQ	CWBC	Tue, Jul 27, 2021	0.00	0.00	0.00	12.92
5050	NASDAQ	CWBC	Mon, Jul 26, 2021	13.10	13.23	12.91	12.92
5049	NASDAQ	CWBC	Fri, Jul 23, 2021	13.19	13.19	12.85	13.07
5048	NASDAQ	CWBC	Thu, Jul 22, 2021	0.00	0.00	0.00	12.98
5047	NASDAQ	CWBC	Wed, Jul 21, 2021	13.23	13.23	12.94	12.98
5046	NASDAQ	CWBC	Tue, Jul 20, 2021	13.23	13.24	13.02	13.02
5045	NASDAQ	CWBC	Mon, Jul 19, 2021	12.87	13.06	12.85	12.85
5044	NASDAQ	CWBC	Fri, Jul 16, 2021	13.60	13.60	12.85	12.85
5043	NASDAQ	CWBC	Thu, Jul 15, 2021	13.15	13.15	13.00	13.00
5042	NASDAQ	CWBC	Wed, Jul 14, 2021	13.35	13.35	13.00	13.07
5041	NASDAQ	CWBC	Tue, Jul 13, 2021	13.30	13.47	13.28	13.35
5040	NASDAQ	CWBC	Mon, Jul 12, 2021	13.75	13.99	13.69	13.75
5039	NASDAQ	CWBC	Fri, Jul 9, 2021	13.33	13.51	13.33	13.49
5038	NASDAQ	CWBC	Thu, Jul 8, 2021	13.20	13.21	13.20	13.20
5037	NASDAQ	CWBC	Wed, Jul 7, 2021	13.12	13.88	13.12	13.20
5036	NASDAQ	CWBC	Tue, Jul 6, 2021	13.25	13.50	12.11	13.07
5035	NASDAQ	CWBC	Fri, Jul 2, 2021	13.40	13.50	13.40	13.49
5034	NASDAQ	CWBC	Thu, Jul 1, 2021	13.50	13.50	13.21	13.21
5033	NASDAQ	CWBC	Wed, Jun 30, 2021	13.40	13.40	13.40	13.40
5032	NASDAQ	CWBC	Tue, Jun 29, 2021	13.36	13.40	13.36	13.40
5031	NASDAQ	CWBC	Mon, Jun 28, 2021	13.25	13.48	13.25	13.37
5030	NASDAQ	CWBC	Fri, Jun 25, 2021	13.00	13.50	13.00	13.50
5029	NASDAQ	CWBC	Thu, Jun 24, 2021	13.01	13.01	13.00	13.00
5028	NASDAQ	CWBC	Wed, Jun 23, 2021	0.00	0.00	0.00	13.18
5027	NASDAQ	CWBC	Tue, Jun 22, 2021	0.00	0.00	0.00	13.18
5026	NASDAQ	CWBC	Mon, Jun 21, 2021	13.13	13.18	13.09	13.18
5025	NASDAQ	CWBC	Fri, Jun 18, 2021	12.62	13.18	12.50	13.18
5024	NASDAQ	CWBC	Thu, Jun 17, 2021	12.75	13.04	12.71	13.04
5023	NASDAQ	CWBC	Wed, Jun 16, 2021	12.95	13.00	12.51	12.51
5022	NASDAQ	CWBC	Tue, Jun 15, 2021	13.07	13.13	13.01	13.01
5021	NASDAQ	CWBC	Mon, Jun 14, 2021	13.00	13.00	12.89	12.95
5020	NASDAQ	CWBC	Fri, Jun 11, 2021	12.76	13.25	12.74	13.20
5019	NASDAQ	CWBC	Thu, Jun 10, 2021	12.62	12.99	12.62	12.99
5018	NASDAQ	CWBC	Wed, Jun 9, 2021	12.33	12.93	12.33	12.72
5017	NASDAQ	CWBC	Tue, Jun 8, 2021	12.72	13.00	12.64	12.72
5016	NASDAQ	CWBC	Mon, Jun 7, 2021	12.49	12.99	12.49	12.67
5015	NASDAQ	CWBC	Fri, Jun 4, 2021	12.40	12.99	12.40	12.49
5014	NASDAQ	CWBC	Thu, Jun 3, 2021	12.25	12.38	12.02	12.38
5013	NASDAQ	CWBC	Wed, Jun 2, 2021	12.49	12.92	12.00	12.00
5012	NASDAQ	CWBC	Tue, Jun 1, 2021	12.23	12.87	12.21	12.28
5011	NASDAQ	CWBC	Fri, May 28, 2021	12.04	12.13	12.00	12.00
5010	NASDAQ	CWBC	Thu, May 27, 2021	12.01	12.23	12.01	12.15
5009	NASDAQ	CWBC	Wed, May 26, 2021	12.05	12.05	12.03	12.03
5008	NASDAQ	CWBC	Tue, May 25, 2021	0.00	0.00	0.00	12.03
5007	NASDAQ	CWBC	Mon, May 24, 2021	12.10	12.11	12.00	12.03
5006	NASDAQ	CWBC	Fri, May 21, 2021	12.19	12.19	12.15	12.15
5005	NASDAQ	CWBC	Thu, May 20, 2021	12.20	12.23	12.19	12.19
5004	NASDAQ	CWBC	Wed, May 19, 2021	12.25	12.25	12.25	12.25
5003	NASDAQ	CWBC	Tue, May 18, 2021	12.21	12.21	12.21	12.21
5002	NASDAQ	CWBC	Mon, May 17, 2021	12.16	12.20	12.15	12.20
5001	NASDAQ	CWBC	Fri, May 14, 2021	12.17	12.17	12.08	12.08
5000	NASDAQ	CWBC	Thu, May 13, 2021	12.04	12.38	12.00	12.05
4999	NASDAQ	CWBC	Wed, May 12, 2021	12.35	12.35	11.90	12.02
4998	NASDAQ	CWBC	Tue, May 11, 2021	12.06	12.33	12.06	12.33
4997	NASDAQ	CWBC	Mon, May 10, 2021	12.18	12.48	12.18	12.35
4996	NASDAQ	CWBC	Fri, May 7, 2021	12.25	12.25	12.00	12.00
4995	NASDAQ	CWBC	Thu, May 6, 2021	12.00	12.13	11.99	12.00
4994	NASDAQ	CWBC	Wed, May 5, 2021	12.20	12.49	11.52	12.00
4993	NASDAQ	CWBC	Tue, May 4, 2021	12.01	12.15	12.00	12.00
4992	NASDAQ	CWBC	Mon, May 3, 2021	12.44	12.45	12.15	12.15
4991	NASDAQ	CWBC	Fri, Apr 30, 2021	12.37	12.37	12.37	12.37
4990	NASDAQ	CWBC	Thu, Apr 29, 2021	12.15	12.45	12.15	12.21
4989	NASDAQ	CWBC	Wed, Apr 28, 2021	0.00	0.00	0.00	12.24
4988	NASDAQ	CWBC	Tue, Apr 27, 2021	12.41	12.50	12.05	12.24
4987	NASDAQ	CWBC	Mon, Apr 26, 2021	12.42	12.55	12.18	12.18
4986	NASDAQ	CWBC	Fri, Apr 23, 2021	12.64	12.64	12.50	12.50
4985	NASDAQ	CWBC	Thu, Apr 22, 2021	12.66	12.66	12.53	12.53
4984	NASDAQ	CWBC	Wed, Apr 21, 2021	12.95	12.97	12.67	12.67
4983	NASDAQ	CWBC	Tue, Apr 20, 2021	12.72	12.90	12.45	12.80
4982	NASDAQ	CWBC	Mon, Apr 19, 2021	12.62	12.90	12.62	12.70
4981	NASDAQ	CWBC	Fri, Apr 16, 2021	12.90	12.95	12.90	12.95
4980	NASDAQ	CWBC	Thu, Apr 15, 2021	12.91	12.95	12.90	12.95
4979	NASDAQ	CWBC	Wed, Apr 14, 2021	12.86	12.86	12.86	12.86
4978	NASDAQ	CWBC	Tue, Apr 13, 2021	12.81	12.81	12.81	12.81
4977	NASDAQ	CWBC	Mon, Apr 12, 2021	13.27	13.34	13.25	13.34
4976	NASDAQ	CWBC	Fri, Apr 9, 2021	13.20	13.22	12.80	13.10
4975	NASDAQ	CWBC	Thu, Apr 8, 2021	12.45	13.35	12.25	12.80
4974	NASDAQ	CWBC	Wed, Apr 7, 2021	12.75	13.35	12.75	13.00
4973	NASDAQ	CWBC	Tue, Apr 6, 2021	13.00	13.25	13.00	13.25
4972	NASDAQ	CWBC	Mon, Apr 5, 2021	11.95	12.82	10.76	12.82
4971	NASDAQ	CWBC	Thu, Apr 1, 2021	12.75	13.00	12.75	12.85
4970	NASDAQ	CWBC	Wed, Mar 31, 2021	13.20	13.35	12.84	12.84
4969	NASDAQ	CWBC	Tue, Mar 30, 2021	12.70	13.20	12.70	13.20
4968	NASDAQ	CWBC	Mon, Mar 29, 2021	12.74	13.00	12.61	12.61
4967	NASDAQ	CWBC	Fri, Mar 26, 2021	13.37	13.37	13.00	13.04
4966	NASDAQ	CWBC	Thu, Mar 25, 2021	13.02	13.32	12.89	13.21
4965	NASDAQ	CWBC	Wed, Mar 24, 2021	12.44	13.20	12.44	13.20
4964	NASDAQ	CWBC	Tue, Mar 23, 2021	13.10	13.15	12.29	12.60
4963	NASDAQ	CWBC	Mon, Mar 22, 2021	12.95	13.36	12.67	12.90
4962	NASDAQ	CWBC	Fri, Mar 19, 2021	13.44	13.44	12.27	12.90
4961	NASDAQ	CWBC	Thu, Mar 18, 2021	12.60	13.24	12.44	12.99
4960	NASDAQ	CWBC	Wed, Mar 17, 2021	12.40	12.71	12.17	12.56
4959	NASDAQ	CWBC	Tue, Mar 16, 2021	12.15	12.65	12.15	12.35
4958	NASDAQ	CWBC	Mon, Mar 15, 2021	12.49	12.99	12.41	12.41
4957	NASDAQ	CWBC	Fri, Mar 12, 2021	12.91	12.99	11.70	12.54
4956	NASDAQ	CWBC	Thu, Mar 11, 2021	13.05	13.05	11.34	11.81
4955	NASDAQ	CWBC	Wed, Mar 10, 2021	10.51	11.94	10.42	11.94
4954	NASDAQ	CWBC	Tue, Mar 9, 2021	10.46	10.55	10.31	10.55
4953	NASDAQ	CWBC	Mon, Mar 8, 2021	10.36	10.36	10.24	10.36
4952	NASDAQ	CWBC	Fri, Mar 5, 2021	10.35	10.45	10.30	10.45
4951	NASDAQ	CWBC	Thu, Mar 4, 2021	10.45	10.45	10.45	10.45
4950	NASDAQ	CWBC	Wed, Mar 3, 2021	10.36	10.36	10.36	10.36
4949	NASDAQ	CWBC	Tue, Mar 2, 2021	10.19	10.25	10.19	10.25
4948	NASDAQ	CWBC	Mon, Mar 1, 2021	10.25	10.25	10.15	10.22
4947	NASDAQ	CWBC	Fri, Feb 26, 2021	9.70	10.05	9.70	9.88
4946	NASDAQ	CWBC	Thu, Feb 25, 2021	0.00	0.00	0.00	9.89
4945	NASDAQ	CWBC	Wed, Feb 24, 2021	9.78	9.91	9.59	9.89
4944	NASDAQ	CWBC	Tue, Feb 23, 2021	9.80	9.80	9.75	9.75
4943	NASDAQ	CWBC	Mon, Feb 22, 2021	9.89	10.00	9.52	9.80
4942	NASDAQ	CWBC	Fri, Feb 19, 2021	9.60	9.95	9.60	9.75
4941	NASDAQ	CWBC	Thu, Feb 18, 2021	9.50	9.60	9.39	9.60
4940	NASDAQ	CWBC	Wed, Feb 17, 2021	9.89	9.89	9.61	9.61
4939	NASDAQ	CWBC	Tue, Feb 16, 2021	9.61	10.00	9.58	10.00
4938	NASDAQ	CWBC	Fri, Feb 12, 2021	9.50	9.60	9.50	9.60
4937	NASDAQ	CWBC	Thu, Feb 11, 2021	9.67	9.67	9.67	9.67
4936	NASDAQ	CWBC	Wed, Feb 10, 2021	9.79	9.96	9.23	9.84
4935	NASDAQ	CWBC	Tue, Feb 9, 2021	9.50	9.93	9.35	9.81
4934	NASDAQ	CWBC	Mon, Feb 8, 2021	9.25	9.59	9.08	9.50
4933	NASDAQ	CWBC	Fri, Feb 5, 2021	9.22	9.30	9.22	9.29
4932	NASDAQ	CWBC	Thu, Feb 4, 2021	9.11	9.24	9.11	9.11
4931	NASDAQ	CWBC	Wed, Feb 3, 2021	9.11	9.11	9.07	9.11
4930	NASDAQ	CWBC	Tue, Feb 2, 2021	8.97	9.11	8.93	9.10
4929	NASDAQ	CWBC	Mon, Feb 1, 2021	8.97	9.12	8.79	8.91
4928	NASDAQ	CWBC	Fri, Jan 29, 2021	8.75	8.81	8.75	8.75
4927	NASDAQ	CWBC	Thu, Jan 28, 2021	8.75	8.81	8.75	8.81
4926	NASDAQ	CWBC	Wed, Jan 27, 2021	8.75	8.78	8.75	8.76
4925	NASDAQ	CWBC	Tue, Jan 26, 2021	8.85	8.85	8.75	8.75
4924	NASDAQ	CWBC	Mon, Jan 25, 2021	8.80	8.80	8.80	8.80
4923	NASDAQ	CWBC	Fri, Jan 22, 2021	0.00	0.00	0.00	8.80
4922	NASDAQ	CWBC	Thu, Jan 21, 2021	9.00	9.00	8.80	8.80
4921	NASDAQ	CWBC	Wed, Jan 20, 2021	8.96	8.96	8.81	8.81
4920	NASDAQ	CWBC	Tue, Jan 19, 2021	8.88	8.90	8.80	8.90
4919	NASDAQ	CWBC	Fri, Jan 15, 2021	8.83	9.04	8.79	9.04
4918	NASDAQ	CWBC	Thu, Jan 14, 2021	9.00	9.00	8.90	8.96
4917	NASDAQ	CWBC	Wed, Jan 13, 2021	9.00	9.00	8.92	9.00
4916	NASDAQ	CWBC	Tue, Jan 12, 2021	8.92	8.97	8.92	8.92
4915	NASDAQ	CWBC	Mon, Jan 11, 2021	8.99	8.99	8.91	8.91
4914	NASDAQ	CWBC	Fri, Jan 8, 2021	8.92	9.23	8.75	9.10
4913	NASDAQ	CWBC	Thu, Jan 7, 2021	9.06	9.06	9.01	9.01
4912	NASDAQ	CWBC	Wed, Jan 6, 2021	9.05	9.25	9.02	9.05
4911	NASDAQ	CWBC	Tue, Jan 5, 2021	8.78	9.03	8.78	9.03
4910	NASDAQ	CWBC	Mon, Jan 4, 2021	9.14	9.14	8.90	8.90
4909	NASDAQ	CWBC	Thu, Dec 31, 2020	9.24	9.24	8.87	9.08
4908	NASDAQ	CWBC	Wed, Dec 30, 2020	9.00	9.20	8.75	9.20
4907	NASDAQ	CWBC	Tue, Dec 29, 2020	8.88	8.91	8.84	8.88
4906	NASDAQ	CWBC	Mon, Dec 28, 2020	8.79	9.25	8.78	9.23
4905	NASDAQ	CWBC	Thu, Dec 24, 2020	9.03	9.03	8.82	8.82
4904	NASDAQ	CWBC	Wed, Dec 23, 2020	8.81	9.25	8.75	9.17
4903	NASDAQ	CWBC	Tue, Dec 22, 2020	0.00	0.00	0.00	9.25
4902	NASDAQ	CWBC	Mon, Dec 21, 2020	9.25	9.25	9.25	9.25
4901	NASDAQ	CWBC	Fri, Dec 18, 2020	9.24	9.25	8.91	8.91
4900	NASDAQ	CWBC	Thu, Dec 17, 2020	9.15	9.25	8.98	9.22
4899	NASDAQ	CWBC	Wed, Dec 16, 2020	9.20	9.25	9.06	9.06
4898	NASDAQ	CWBC	Tue, Dec 15, 2020	9.24	9.24	9.05	9.10
4897	NASDAQ	CWBC	Mon, Dec 14, 2020	9.24	9.24	9.24	9.24
4896	NASDAQ	CWBC	Fri, Dec 11, 2020	0.00	0.00	0.00	9.14
4895	NASDAQ	CWBC	Thu, Dec 10, 2020	0.00	0.00	0.00	9.14
4894	NASDAQ	CWBC	Wed, Dec 9, 2020	8.88	9.14	8.88	9.14
4893	NASDAQ	CWBC	Tue, Dec 8, 2020	8.95	9.05	8.90	8.90
4892	NASDAQ	CWBC	Mon, Dec 7, 2020	8.97	9.07	8.97	9.07
4891	NASDAQ	CWBC	Fri, Dec 4, 2020	9.14	9.14	9.14	9.14
4890	NASDAQ	CWBC	Thu, Dec 3, 2020	8.75	9.28	8.75	9.14
4889	NASDAQ	CWBC	Wed, Dec 2, 2020	8.68	8.75	8.51	8.75
4888	NASDAQ	CWBC	Tue, Dec 1, 2020	8.59	8.62	8.51	8.51
4887	NASDAQ	CWBC	Mon, Nov 30, 2020	8.36	8.55	8.35	8.55
4886	NASDAQ	CWBC	Fri, Nov 27, 2020	8.54	8.55	8.50	8.50
4885	NASDAQ	CWBC	Wed, Nov 25, 2020	8.25	8.64	8.16	8.64
4884	NASDAQ	CWBC	Tue, Nov 24, 2020	0.00	0.00	0.00	8.21
4883	NASDAQ	CWBC	Mon, Nov 23, 2020	8.57	8.57	8.21	8.21
4882	NASDAQ	CWBC	Fri, Nov 20, 2020	8.19	8.20	8.18	8.20
4881	NASDAQ	CWBC	Thu, Nov 19, 2020	8.19	8.24	8.18	8.24
4880	NASDAQ	CWBC	Wed, Nov 18, 2020	8.25	8.25	8.25	8.25
4879	NASDAQ	CWBC	Tue, Nov 17, 2020	8.26	8.26	8.26	8.26
4878	NASDAQ	CWBC	Mon, Nov 16, 2020	8.25	8.25	8.25	8.25
4877	NASDAQ	CWBC	Fri, Nov 13, 2020	8.25	8.26	8.25	8.25
4876	NASDAQ	CWBC	Thu, Nov 12, 2020	8.36	8.36	8.36	8.36
4875	NASDAQ	CWBC	Wed, Nov 11, 2020	0.00	0.00	0.00	8.25
4874	NASDAQ	CWBC	Tue, Nov 10, 2020	8.46	8.75	8.25	8.25
4873	NASDAQ	CWBC	Mon, Nov 9, 2020	8.28	8.41	8.28	8.37
4872	NASDAQ	CWBC	Fri, Nov 6, 2020	8.25	8.25	8.25	8.25
4871	NASDAQ	CWBC	Thu, Nov 5, 2020	0.00	0.00	0.00	8.18
4870	NASDAQ	CWBC	Wed, Nov 4, 2020	8.18	8.18	8.18	8.18
4869	NASDAQ	CWBC	Tue, Nov 3, 2020	0.00	0.00	0.00	8.25
4868	NASDAQ	CWBC	Mon, Nov 2, 2020	8.25	8.25	8.25	8.25
4867	NASDAQ	CWBC	Fri, Oct 30, 2020	8.20	8.20	8.05	8.05
4866	NASDAQ	CWBC	Thu, Oct 29, 2020	8.30	8.35	8.25	8.35
4865	NASDAQ	CWBC	Wed, Oct 28, 2020	8.23	8.25	8.23	8.25
4864	NASDAQ	CWBC	Tue, Oct 27, 2020	8.30	8.30	8.25	8.25
4863	NASDAQ	CWBC	Mon, Oct 26, 2020	8.30	8.35	8.09	8.09
4862	NASDAQ	CWBC	Fri, Oct 23, 2020	8.25	8.25	8.25	8.25
4861	NASDAQ	CWBC	Thu, Oct 22, 2020	8.25	8.29	8.15	8.15
4860	NASDAQ	CWBC	Wed, Oct 21, 2020	8.23	8.25	8.23	8.25
4859	NASDAQ	CWBC	Tue, Oct 20, 2020	8.48	8.48	8.23	8.25
4858	NASDAQ	CWBC	Mon, Oct 19, 2020	0.00	0.00	0.00	8.15
4857	NASDAQ	CWBC	Fri, Oct 16, 2020	8.13	8.15	8.13	8.15
4856	NASDAQ	CWBC	Thu, Oct 15, 2020	8.05	8.10	8.05	8.10
4855	NASDAQ	CWBC	Wed, Oct 14, 2020	8.16	8.20	8.05	8.05
4854	NASDAQ	CWBC	Tue, Oct 13, 2020	8.20	8.20	8.15	8.15
4853	NASDAQ	CWBC	Mon, Oct 12, 2020	8.25	8.30	8.23	8.25
4852	NASDAQ	CWBC	Fri, Oct 9, 2020	0.00	0.00	0.00	8.30
4851	NASDAQ	CWBC	Thu, Oct 8, 2020	8.31	8.35	8.30	8.30
4850	NASDAQ	CWBC	Wed, Oct 7, 2020	0.00	0.00	0.00	8.16
4849	NASDAQ	CWBC	Tue, Oct 6, 2020	8.11	8.16	8.11	8.16
4848	NASDAQ	CWBC	Mon, Oct 5, 2020	8.25	8.47	8.25	8.47
4847	NASDAQ	CWBC	Fri, Oct 2, 2020	8.03	8.70	8.03	8.48
4846	NASDAQ	CWBC	Thu, Oct 1, 2020	8.40	8.40	8.40	8.40
4845	NASDAQ	CWBC	Wed, Sep 30, 2020	8.25	8.35	8.03	8.03
4844	NASDAQ	CWBC	Tue, Sep 29, 2020	8.36	8.36	8.01	8.33
4843	NASDAQ	CWBC	Mon, Sep 28, 2020	8.66	8.66	8.66	8.66
4842	NASDAQ	CWBC	Fri, Sep 25, 2020	8.74	8.74	8.74	8.74
4841	NASDAQ	CWBC	Thu, Sep 24, 2020	8.27	8.65	8.00	8.04
4840	NASDAQ	CWBC	Wed, Sep 23, 2020	8.45	8.66	8.06	8.66
4839	NASDAQ	CWBC	Tue, Sep 22, 2020	8.20	8.50	8.20	8.50
4838	NASDAQ	CWBC	Mon, Sep 21, 2020	8.20	8.20	8.06	8.20
4837	NASDAQ	CWBC	Fri, Sep 18, 2020	8.30	8.30	8.20	8.20
4836	NASDAQ	CWBC	Thu, Sep 17, 2020	0.00	0.00	0.00	8.20
4835	NASDAQ	CWBC	Wed, Sep 16, 2020	8.12	8.45	8.12	8.20
4834	NASDAQ	CWBC	Tue, Sep 15, 2020	0.00	0.00	0.00	8.12
4833	NASDAQ	CWBC	Mon, Sep 14, 2020	8.00	8.25	8.00	8.12
4832	NASDAQ	CWBC	Fri, Sep 11, 2020	8.15	8.21	8.12	8.15
4831	NASDAQ	CWBC	Thu, Sep 10, 2020	0.00	0.00	0.00	8.15
4830	NASDAQ	CWBC	Wed, Sep 9, 2020	8.15	8.15	8.00	8.15
4829	NASDAQ	CWBC	Tue, Sep 8, 2020	8.00	8.00	7.93	8.00
4828	NASDAQ	CWBC	Fri, Sep 4, 2020	8.30	8.30	8.30	8.30
4827	NASDAQ	CWBC	Thu, Sep 3, 2020	8.35	8.35	8.35	8.35
4826	NASDAQ	CWBC	Wed, Sep 2, 2020	8.40	8.48	8.10	8.28
4825	NASDAQ	CWBC	Tue, Sep 1, 2020	8.23	8.65	7.82	8.60
4824	NASDAQ	CWBC	Mon, Aug 31, 2020	8.75	8.75	7.93	8.20
4823	NASDAQ	CWBC	Fri, Aug 28, 2020	8.74	8.75	8.48	8.50
4822	NASDAQ	CWBC	Thu, Aug 27, 2020	8.05	8.30	7.85	8.30
4821	NASDAQ	CWBC	Wed, Aug 26, 2020	8.30	8.30	8.30	8.30
4820	NASDAQ	CWBC	Tue, Aug 25, 2020	8.30	8.35	8.25	8.25
4819	NASDAQ	CWBC	Mon, Aug 24, 2020	8.30	8.30	8.30	8.30
4818	NASDAQ	CWBC	Fri, Aug 21, 2020	8.28	8.28	8.02	8.28
4817	NASDAQ	CWBC	Thu, Aug 20, 2020	7.86	8.30	7.86	8.12
4816	NASDAQ	CWBC	Wed, Aug 19, 2020	7.75	8.25	7.75	8.25
4815	NASDAQ	CWBC	Tue, Aug 18, 2020	7.83	7.83	7.80	7.80
4814	NASDAQ	CWBC	Mon, Aug 17, 2020	8.00	8.00	7.83	7.83
4813	NASDAQ	CWBC	Fri, Aug 14, 2020	0.00	0.00	0.00	8.03
4812	NASDAQ	CWBC	Thu, Aug 13, 2020	8.03	8.03	8.03	8.03
4811	NASDAQ	CWBC	Wed, Aug 12, 2020	7.71	7.89	7.69	7.78
4810	NASDAQ	CWBC	Tue, Aug 11, 2020	7.98	7.98	7.98	7.98
4809	NASDAQ	CWBC	Mon, Aug 10, 2020	7.78	7.78	7.65	7.70
4808	NASDAQ	CWBC	Fri, Aug 7, 2020	7.72	8.05	7.72	7.84
4807	NASDAQ	CWBC	Thu, Aug 6, 2020	8.34	8.34	8.34	8.34
4806	NASDAQ	CWBC	Wed, Aug 5, 2020	8.04	8.04	7.65	7.65
4805	NASDAQ	CWBC	Tue, Aug 4, 2020	7.73	7.78	7.73	7.73
4804	NASDAQ	CWBC	Mon, Aug 3, 2020	0.00	0.00	0.00	8.25
4803	NASDAQ	CWBC	Thu, Jul 30, 2020	7.75	8.26	7.74	8.25
4802	NASDAQ	CWBC	Wed, Jul 29, 2020	8.00	8.25	7.95	8.25
4801	NASDAQ	CWBC	Tue, Jul 28, 2020	8.23	8.23	7.66	7.75
4800	NASDAQ	CWBC	Mon, Jul 27, 2020	7.99	7.99	7.75	7.75
4799	NASDAQ	CWBC	Fri, Jul 24, 2020	7.75	8.09	7.75	7.95
4798	NASDAQ	CWBC	Thu, Jul 23, 2020	7.70	7.75	7.70	7.75
4797	NASDAQ	CWBC	Wed, Jul 22, 2020	7.94	8.25	7.75	8.25
4796	NASDAQ	CWBC	Tue, Jul 21, 2020	8.08	8.08	8.08	8.08
4795	NASDAQ	CWBC	Thu, Jul 16, 2020	0.00	0.00	0.00	7.70
4794	NASDAQ	CWBC	Wed, Jul 15, 2020	7.73	7.73	7.70	7.70
4793	NASDAQ	CWBC	Tue, Jul 14, 2020	0.00	0.00	0.00	8.01
4792	NASDAQ	CWBC	Mon, Jul 13, 2020	8.14	8.14	8.01	8.01
4791	NASDAQ	CWBC	Fri, Jul 10, 2020	0.00	0.00	0.00	8.12
4790	NASDAQ	CWBC	Thu, Jul 9, 2020	0.00	0.00	0.00	8.12
4789	NASDAQ	CWBC	Wed, Jul 8, 2020	8.12	8.12	8.12	8.12
4788	NASDAQ	CWBC	Tue, Jul 7, 2020	8.25	8.25	8.11	8.12
4787	NASDAQ	CWBC	Mon, Jul 6, 2020	8.25	8.25	8.25	8.25
4786	NASDAQ	CWBC	Thu, Jul 2, 2020	0.00	0.00	0.00	8.25
4785	NASDAQ	CWBC	Wed, Jul 1, 2020	8.25	8.25	7.80	8.25
4784	NASDAQ	CWBC	Tue, Jun 30, 2020	8.80	8.80	8.42	8.42
4783	NASDAQ	CWBC	Mon, Jun 29, 2020	8.59	8.90	8.52	8.77
4782	NASDAQ	CWBC	Fri, Jun 26, 2020	9.24	9.24	9.02	9.02
4781	NASDAQ	CWBC	Thu, Jun 25, 2020	8.00	8.40	7.95	8.40
4780	NASDAQ	CWBC	Wed, Jun 24, 2020	7.99	7.99	7.99	7.99
4779	NASDAQ	CWBC	Tue, Jun 23, 2020	7.76	7.99	7.76	7.98
4778	NASDAQ	CWBC	Mon, Jun 22, 2020	7.73	8.17	7.73	7.98
4777	NASDAQ	CWBC	Fri, Jun 19, 2020	7.80	8.24	7.80	8.24
4776	NASDAQ	CWBC	Thu, Jun 18, 2020	7.55	7.65	7.55	7.65
4775	NASDAQ	CWBC	Wed, Jun 17, 2020	7.95	7.95	7.78	7.78
4774	NASDAQ	CWBC	Tue, Jun 16, 2020	8.24	8.24	8.00	8.24
4773	NASDAQ	CWBC	Mon, Jun 15, 2020	7.59	8.24	7.56	8.05
4772	NASDAQ	CWBC	Fri, Jun 12, 2020	8.25	8.25	7.87	7.87
4771	NASDAQ	CWBC	Thu, Jun 11, 2020	8.00	8.24	8.00	8.24
4770	NASDAQ	CWBC	Wed, Jun 10, 2020	8.20	8.20	8.20	8.20
4769	NASDAQ	CWBC	Tue, Jun 9, 2020	8.14	8.45	7.95	8.35
4768	NASDAQ	CWBC	Mon, Jun 8, 2020	8.53	8.53	8.29	8.30
4767	NASDAQ	CWBC	Fri, Jun 5, 2020	6.99	7.75	6.76	7.75
4766	NASDAQ	CWBC	Thu, Jun 4, 2020	6.65	7.00	6.54	7.00
4765	NASDAQ	CWBC	Wed, Jun 3, 2020	6.99	7.00	6.43	6.70
4764	NASDAQ	CWBC	Tue, Jun 2, 2020	6.61	6.73	6.49	6.73
4763	NASDAQ	CWBC	Mon, Jun 1, 2020	7.00	7.00	6.39	6.39
4762	NASDAQ	CWBC	Fri, May 29, 2020	6.56	6.70	6.41	6.51
4761	NASDAQ	CWBC	Thu, May 28, 2020	6.70	6.70	6.40	6.40
4760	NASDAQ	CWBC	Wed, May 27, 2020	6.71	6.74	6.36	6.55
4759	NASDAQ	CWBC	Tue, May 26, 2020	6.70	6.70	6.55	6.70
4758	NASDAQ	CWBC	Fri, May 22, 2020	6.26	6.39	6.20	6.39
4757	NASDAQ	CWBC	Thu, May 21, 2020	6.40	6.47	6.25	6.25
4756	NASDAQ	CWBC	Wed, May 20, 2020	6.27	6.47	6.16	6.47
4755	NASDAQ	CWBC	Tue, May 19, 2020	6.39	6.39	6.22	6.25
4754	NASDAQ	CWBC	Mon, May 18, 2020	6.35	6.42	6.17	6.31
4753	NASDAQ	CWBC	Fri, May 15, 2020	6.34	6.34	6.34	6.34
4752	NASDAQ	CWBC	Thu, May 14, 2020	6.25	6.35	6.20	6.27
4751	NASDAQ	CWBC	Wed, May 13, 2020	6.75	6.75	6.50	6.55
4750	NASDAQ	CWBC	Tue, May 12, 2020	7.00	7.00	6.81	6.81
4749	NASDAQ	CWBC	Mon, May 11, 2020	6.65	6.65	6.65	6.65
4748	NASDAQ	CWBC	Fri, May 8, 2020	7.49	7.49	7.06	7.06
4747	NASDAQ	CWBC	Thu, May 7, 2020	7.00	7.00	6.71	6.71
4746	NASDAQ	CWBC	Wed, May 6, 2020	6.65	6.70	6.65	6.70
4745	NASDAQ	CWBC	Tue, May 5, 2020	6.66	6.66	6.60	6.65
4744	NASDAQ	CWBC	Mon, May 4, 2020	6.64	7.17	6.64	7.17
4743	NASDAQ	CWBC	Fri, May 1, 2020	6.67	6.67	6.61	6.61
4742	NASDAQ	CWBC	Thu, Apr 30, 2020	6.83	7.52	6.52	6.91
4741	NASDAQ	CWBC	Wed, Apr 29, 2020	6.15	6.93	6.15	6.71
4740	NASDAQ	CWBC	Tue, Apr 28, 2020	6.26	6.39	6.10	6.10
4739	NASDAQ	CWBC	Mon, Apr 27, 2020	6.47	6.49	6.18	6.30
4738	NASDAQ	CWBC	Fri, Apr 24, 2020	0.00	0.00	0.00	5.80
4737	NASDAQ	CWBC	Thu, Apr 23, 2020	5.65	5.92	5.65	5.80
4736	NASDAQ	CWBC	Wed, Apr 22, 2020	5.63	5.85	5.63	5.84
4735	NASDAQ	CWBC	Mon, Apr 20, 2020	6.03	6.26	6.00	6.26
4734	NASDAQ	CWBC	Fri, Apr 17, 2020	5.88	5.88	5.88	5.88
4733	NASDAQ	CWBC	Thu, Apr 16, 2020	5.95	6.04	5.75	5.76
4732	NASDAQ	CWBC	Wed, Apr 15, 2020	6.00	6.00	5.85	5.95
4731	NASDAQ	CWBC	Tue, Apr 14, 2020	6.20	6.20	6.00	6.00
4730	NASDAQ	CWBC	Mon, Apr 13, 2020	6.13	6.13	6.10	6.11
4729	NASDAQ	CWBC	Thu, Apr 9, 2020	6.25	6.49	6.16	6.20
4728	NASDAQ	CWBC	Wed, Apr 8, 2020	6.03	6.15	6.00	6.15
4727	NASDAQ	CWBC	Tue, Apr 7, 2020	5.86	5.92	5.86	5.90
4726	NASDAQ	CWBC	Mon, Apr 6, 2020	5.75	6.01	5.74	5.75
4725	NASDAQ	CWBC	Fri, Apr 3, 2020	5.49	5.50	5.36	5.50
4724	NASDAQ	CWBC	Thu, Apr 2, 2020	5.98	5.99	5.76	5.76
4723	NASDAQ	CWBC	Wed, Apr 1, 2020	6.00	6.07	5.90	5.93
4722	NASDAQ	CWBC	Tue, Mar 31, 2020	6.01	6.14	5.95	6.09
4721	NASDAQ	CWBC	Mon, Mar 30, 2020	6.15	6.17	6.00	6.00
4720	NASDAQ	CWBC	Fri, Mar 27, 2020	6.02	6.09	5.97	5.97
4719	NASDAQ	CWBC	Thu, Mar 26, 2020	5.99	6.20	5.51	5.75
4718	NASDAQ	CWBC	Wed, Mar 25, 2020	5.82	6.00	5.27	5.91
4717	NASDAQ	CWBC	Tue, Mar 24, 2020	6.02	6.11	5.70	5.80
4716	NASDAQ	CWBC	Mon, Mar 23, 2020	6.20	6.20	5.51	5.62
4715	NASDAQ	CWBC	Fri, Mar 20, 2020	6.56	6.75	6.35	6.35
4714	NASDAQ	CWBC	Thu, Mar 19, 2020	6.55	6.55	6.35	6.36
4713	NASDAQ	CWBC	Wed, Mar 18, 2020	7.75	7.87	6.76	6.76
4712	NASDAQ	CWBC	Tue, Mar 17, 2020	8.11	8.11	7.75	7.75
4711	NASDAQ	CWBC	Mon, Mar 16, 2020	7.75	8.15	7.75	8.15
4710	NASDAQ	CWBC	Fri, Mar 13, 2020	7.74	7.74	7.74	7.74
4709	NASDAQ	CWBC	Thu, Mar 12, 2020	7.74	7.75	7.74	7.75
4708	NASDAQ	CWBC	Wed, Mar 11, 2020	0.00	0.00	0.00	8.59
4707	NASDAQ	CWBC	Tue, Mar 10, 2020	8.59	8.59	8.59	8.59
4706	NASDAQ	CWBC	Mon, Mar 9, 2020	9.73	9.73	9.00	9.00
4705	NASDAQ	CWBC	Fri, Mar 6, 2020	9.97	9.99	9.81	9.81
4704	NASDAQ	CWBC	Thu, Mar 5, 2020	10.90	10.90	10.38	10.38
4703	NASDAQ	CWBC	Wed, Mar 4, 2020	10.70	11.04	10.69	10.81
4702	NASDAQ	CWBC	Tue, Mar 3, 2020	11.09	11.09	10.70	10.70
4701	NASDAQ	CWBC	Mon, Mar 2, 2020	11.03	11.21	10.84	10.85
4700	NASDAQ	CWBC	Fri, Feb 28, 2020	10.88	10.88	10.69	10.85
4699	NASDAQ	CWBC	Thu, Feb 27, 2020	10.80	10.80	10.69	10.70
4698	NASDAQ	CWBC	Wed, Feb 26, 2020	11.18	11.18	10.95	11.15
4697	NASDAQ	CWBC	Tue, Feb 25, 2020	11.15	11.17	11.17	11.17
4696	NASDAQ	CWBC	Mon, Feb 24, 2020	11.37	11.37	11.20	11.20
4695	NASDAQ	CWBC	Fri, Feb 21, 2020	11.46	11.50	11.44	11.44
4694	NASDAQ	CWBC	Thu, Feb 20, 2020	0.00	0.00	0.00	11.47
4693	NASDAQ	CWBC	Wed, Feb 19, 2020	11.48	11.48	11.47	11.47
4692	NASDAQ	CWBC	Tue, Feb 18, 2020	11.39	11.44	11.17	11.44
4691	NASDAQ	CWBC	Fri, Feb 14, 2020	11.20	11.27	11.20	11.25
4690	NASDAQ	CWBC	Thu, Feb 13, 2020	11.34	11.35	11.34	11.35
4689	NASDAQ	CWBC	Wed, Feb 12, 2020	11.18	11.42	11.18	11.42
4688	NASDAQ	CWBC	Tue, Feb 11, 2020	11.00	11.30	11.00	11.20
4687	NASDAQ	CWBC	Mon, Feb 10, 2020	11.08	11.08	11.08	11.08
4686	NASDAQ	CWBC	Fri, Feb 7, 2020	0.00	0.00	0.00	11.08
4685	NASDAQ	CWBC	Thu, Feb 6, 2020	0.00	0.00	0.00	11.08
4684	NASDAQ	CWBC	Wed, Feb 5, 2020	0.00	0.00	0.00	11.08
4683	NASDAQ	CWBC	Tue, Feb 4, 2020	0.00	0.00	0.00	11.08
4682	NASDAQ	CWBC	Mon, Feb 3, 2020	11.22	11.48	11.08	11.08
4681	NASDAQ	CWBC	Fri, Jan 31, 2020	11.22	11.30	11.00	11.00
4680	NASDAQ	CWBC	Thu, Jan 30, 2020	11.35	11.35	11.00	11.32
4679	NASDAQ	CWBC	Wed, Jan 29, 2020	0.00	0.00	0.00	11.12
4678	NASDAQ	CWBC	Tue, Jan 28, 2020	0.00	0.00	0.00	11.12
4677	NASDAQ	CWBC	Mon, Jan 27, 2020	11.33	11.47	11.12	11.12
4676	NASDAQ	CWBC	Fri, Jan 24, 2020	11.44	11.44	11.07	11.40
4675	NASDAQ	CWBC	Thu, Jan 23, 2020	11.27	11.47	11.27	11.47
4674	NASDAQ	CWBC	Wed, Jan 22, 2020	0.00	0.00	0.00	11.20
4673	NASDAQ	CWBC	Tue, Jan 21, 2020	10.90	11.20	10.90	11.20
4672	NASDAQ	CWBC	Fri, Jan 17, 2020	11.07	11.07	11.00	11.00
4671	NASDAQ	CWBC	Thu, Jan 16, 2020	11.36	11.38	11.07	11.07
4670	NASDAQ	CWBC	Wed, Jan 15, 2020	11.14	11.14	11.14	11.14
4669	NASDAQ	CWBC	Tue, Jan 14, 2020	11.26	11.30	11.07	11.11
4668	NASDAQ	CWBC	Mon, Jan 13, 2020	11.17	11.17	11.17	11.17
4667	NASDAQ	CWBC	Fri, Jan 10, 2020	11.06	11.10	11.01	11.07
4666	NASDAQ	CWBC	Thu, Jan 9, 2020	10.80	10.80	10.80	10.80
4665	NASDAQ	CWBC	Wed, Jan 8, 2020	11.28	11.38	11.28	11.38
4664	NASDAQ	CWBC	Tue, Jan 7, 2020	11.05	11.07	11.05	11.07
4663	NASDAQ	CWBC	Mon, Jan 6, 2020	11.35	11.35	10.75	11.13
4662	NASDAQ	CWBC	Fri, Jan 3, 2020	11.39	11.39	11.39	11.39
4661	NASDAQ	CWBC	Thu, Jan 2, 2020	11.12	11.42	11.12	11.42
4660	NASDAQ	CWBC	Tue, Dec 31, 2019	11.81	11.81	11.00	11.10
4659	NASDAQ	CWBC	Mon, Dec 30, 2019	11.10	11.16	11.10	11.14
4658	NASDAQ	CWBC	Fri, Dec 27, 2019	0.00	0.00	0.00	11.30
4657	NASDAQ	CWBC	Thu, Dec 26, 2019	11.45	11.45	11.17	11.30
4656	NASDAQ	CWBC	Tue, Dec 24, 2019	0.00	0.00	0.00	11.17
4655	NASDAQ	CWBC	Mon, Dec 23, 2019	11.20	11.20	11.10	11.17
4654	NASDAQ	CWBC	Fri, Dec 20, 2019	11.45	11.45	11.45	11.45
4653	NASDAQ	CWBC	Thu, Dec 19, 2019	11.48	11.48	11.48	11.48
4652	NASDAQ	CWBC	Wed, Dec 18, 2019	11.18	11.18	11.18	11.18
4651	NASDAQ	CWBC	Tue, Dec 17, 2019	11.02	11.05	11.00	11.05
4650	NASDAQ	CWBC	Mon, Dec 16, 2019	11.00	11.25	11.00	11.25
4649	NASDAQ	CWBC	Fri, Dec 13, 2019	11.15	11.25	11.06	11.06
4648	NASDAQ	CWBC	Thu, Dec 12, 2019	11.30	11.30	11.30	11.30
4647	NASDAQ	CWBC	Wed, Dec 11, 2019	11.00	11.00	11.00	11.00
4646	NASDAQ	CWBC	Tue, Dec 10, 2019	11.05	11.26	11.00	11.00
4645	NASDAQ	CWBC	Mon, Dec 9, 2019	10.99	11.00	10.99	11.00
4644	NASDAQ	CWBC	Fri, Dec 6, 2019	10.60	11.00	10.60	11.00
4643	NASDAQ	CWBC	Thu, Dec 5, 2019	10.75	10.75	10.75	10.75
4642	NASDAQ	CWBC	Wed, Dec 4, 2019	10.40	11.00	10.40	10.72
4641	NASDAQ	CWBC	Tue, Dec 3, 2019	0.00	0.00	0.00	10.58
4640	NASDAQ	CWBC	Mon, Dec 2, 2019	10.70	10.70	10.31	10.58
4639	NASDAQ	CWBC	Fri, Nov 29, 2019	0.00	0.00	0.00	10.60
4638	NASDAQ	CWBC	Wed, Nov 27, 2019	0.00	0.00	0.00	10.60
4637	NASDAQ	CWBC	Tue, Nov 26, 2019	10.60	10.60	10.60	10.60
4636	NASDAQ	CWBC	Mon, Nov 25, 2019	0.00	0.00	0.00	10.58
4635	NASDAQ	CWBC	Fri, Nov 22, 2019	10.84	10.84	10.58	10.58
4634	NASDAQ	CWBC	Thu, Nov 21, 2019	0.00	0.00	0.00	10.51
4633	NASDAQ	CWBC	Wed, Nov 20, 2019	11.17	11.17	10.51	10.51
4632	NASDAQ	CWBC	Tue, Nov 19, 2019	11.07	11.86	10.69	10.96
4631	NASDAQ	CWBC	Mon, Nov 18, 2019	10.44	10.44	10.44	10.44
4630	NASDAQ	CWBC	Fri, Nov 15, 2019	10.31	10.59	10.00	10.59
4629	NASDAQ	CWBC	Thu, Nov 14, 2019	10.16	10.40	9.94	10.40
4628	NASDAQ	CWBC	Wed, Nov 13, 2019	10.25	10.40	10.25	10.40
4627	NASDAQ	CWBC	Tue, Nov 12, 2019	10.16	10.33	10.12	10.31
4626	NASDAQ	CWBC	Mon, Nov 11, 2019	10.17	10.40	10.15	10.38
4625	NASDAQ	CWBC	Fri, Nov 8, 2019	10.33	10.39	10.33	10.39
4624	NASDAQ	CWBC	Thu, Nov 7, 2019	10.25	10.29	10.25	10.29
4623	NASDAQ	CWBC	Wed, Nov 6, 2019	10.16	10.16	10.12	10.14
4622	NASDAQ	CWBC	Tue, Nov 5, 2019	10.05	10.28	10.00	10.27
4621	NASDAQ	CWBC	Mon, Nov 4, 2019	10.00	10.04	10.00	10.04
4620	NASDAQ	CWBC	Fri, Nov 1, 2019	0.00	0.00	0.00	10.01
4619	NASDAQ	CWBC	Thu, Oct 31, 2019	0.00	0.00	0.00	10.01
4618	NASDAQ	CWBC	Wed, Oct 30, 2019	0.00	0.00	0.00	10.01
4617	NASDAQ	CWBC	Tue, Oct 29, 2019	9.92	10.27	9.92	10.01
4616	NASDAQ	CWBC	Mon, Oct 28, 2019	9.85	9.99	9.85	9.98
4615	NASDAQ	CWBC	Fri, Oct 25, 2019	9.78	9.86	9.78	9.81
4614	NASDAQ	CWBC	Thu, Oct 24, 2019	9.84	9.84	9.84	9.84
4613	NASDAQ	CWBC	Wed, Oct 23, 2019	0.00	0.00	0.00	9.85
4612	NASDAQ	CWBC	Tue, Oct 22, 2019	9.92	9.92	9.85	9.85
4611	NASDAQ	CWBC	Mon, Oct 21, 2019	0.00	0.00	0.00	9.88
4610	NASDAQ	CWBC	Fri, Oct 18, 2019	9.88	9.88	9.88	9.88
4609	NASDAQ	CWBC	Thu, Oct 17, 2019	9.85	9.85	9.85	9.85
4608	NASDAQ	CWBC	Wed, Oct 16, 2019	9.88	9.88	9.86	9.86
4607	NASDAQ	CWBC	Tue, Oct 15, 2019	9.90	9.90	9.86	9.86
4606	NASDAQ	CWBC	Mon, Oct 14, 2019	9.85	9.85	9.85	9.85
4605	NASDAQ	CWBC	Fri, Oct 11, 2019	9.88	9.88	9.88	9.88
4604	NASDAQ	CWBC	Thu, Oct 10, 2019	9.89	9.93	9.82	9.82
4603	NASDAQ	CWBC	Wed, Oct 9, 2019	0.00	0.00	0.00	9.82
4602	NASDAQ	CWBC	Tue, Oct 8, 2019	0.00	0.00	0.00	9.82
4601	NASDAQ	CWBC	Mon, Oct 7, 2019	9.98	10.04	9.82	9.82
4600	NASDAQ	CWBC	Fri, Oct 4, 2019	9.90	9.99	9.90	9.99
4599	NASDAQ	CWBC	Thu, Oct 3, 2019	0.00	0.00	0.00	9.80
4598	NASDAQ	CWBC	Wed, Oct 2, 2019	9.86	9.90	9.80	9.80
4597	NASDAQ	CWBC	Tue, Oct 1, 2019	9.90	9.90	9.90	9.90
4596	NASDAQ	CWBC	Mon, Sep 30, 2019	9.89	9.89	9.89	9.89
4595	NASDAQ	CWBC	Fri, Sep 27, 2019	9.80	9.80	9.80	9.80
4594	NASDAQ	CWBC	Thu, Sep 26, 2019	9.88	9.89	9.80	9.82
4593	NASDAQ	CWBC	Wed, Sep 25, 2019	9.86	9.90	9.81	9.81
4592	NASDAQ	CWBC	Tue, Sep 24, 2019	0.00	0.00	0.00	9.86
4591	NASDAQ	CWBC	Mon, Sep 23, 2019	0.00	0.00	0.00	9.86
4590	NASDAQ	CWBC	Fri, Sep 20, 2019	9.79	9.86	9.78	9.86
4589	NASDAQ	CWBC	Thu, Sep 19, 2019	9.81	9.81	9.80	9.80
4588	NASDAQ	CWBC	Wed, Sep 18, 2019	9.85	9.88	9.79	9.79
4587	NASDAQ	CWBC	Tue, Sep 17, 2019	9.85	9.85	9.76	9.80
4586	NASDAQ	CWBC	Mon, Sep 16, 2019	9.75	9.85	9.71	9.73
4585	NASDAQ	CWBC	Fri, Sep 13, 2019	9.78	9.81	9.78	9.81
4584	NASDAQ	CWBC	Wed, Sep 11, 2019	9.75	9.78	9.73	9.78
4583	NASDAQ	CWBC	Tue, Sep 10, 2019	9.72	9.78	9.72	9.77
4582	NASDAQ	CWBC	Mon, Sep 9, 2019	0.00	0.00	0.00	9.83
4581	NASDAQ	CWBC	Fri, Sep 6, 2019	9.82	9.83	9.81	9.83
4580	NASDAQ	CWBC	Thu, Sep 5, 2019	9.72	9.75	9.72	9.74
4579	NASDAQ	CWBC	Wed, Sep 4, 2019	9.72	9.72	9.71	9.71
4578	NASDAQ	CWBC	Tue, Sep 3, 2019	9.77	9.77	9.76	9.76
4577	NASDAQ	CWBC	Fri, Aug 30, 2019	0.00	0.00	0.00	9.68
4576	NASDAQ	CWBC	Thu, Aug 29, 2019	9.68	9.69	9.68	9.68
4575	NASDAQ	CWBC	Wed, Aug 28, 2019	9.67	9.74	9.66	9.66
4574	NASDAQ	CWBC	Tue, Aug 27, 2019	9.68	9.70	9.65	9.68
4573	NASDAQ	CWBC	Mon, Aug 26, 2019	9.67	9.67	9.66	9.66
4572	NASDAQ	CWBC	Fri, Aug 23, 2019	9.69	9.69	9.65	9.65
4571	NASDAQ	CWBC	Thu, Aug 22, 2019	9.68	9.68	9.67	9.67
4570	NASDAQ	CWBC	Wed, Aug 21, 2019	9.69	9.75	9.66	9.71
4569	NASDAQ	CWBC	Tue, Aug 20, 2019	9.75	9.75	9.64	9.65
4568	NASDAQ	CWBC	Mon, Aug 19, 2019	9.68	9.70	9.64	9.70
4567	NASDAQ	CWBC	Fri, Aug 16, 2019	9.70	9.70	9.67	9.67
4566	NASDAQ	CWBC	Wed, Aug 14, 2019	9.69	9.81	9.64	9.77
4565	NASDAQ	CWBC	Tue, Aug 13, 2019	9.71	9.71	9.65	9.69
4564	NASDAQ	CWBC	Mon, Aug 12, 2019	9.82	9.82	9.66	9.68
4563	NASDAQ	CWBC	Fri, Aug 9, 2019	0.00	0.00	0.00	9.81
4562	NASDAQ	CWBC	Thu, Aug 8, 2019	9.92	9.93	9.80	9.81
4561	NASDAQ	CWBC	Wed, Aug 7, 2019	9.92	9.92	9.80	9.92
4560	NASDAQ	CWBC	Tue, Aug 6, 2019	9.78	9.81	9.70	9.70
4559	NASDAQ	CWBC	Mon, Aug 5, 2019	9.67	9.85	9.66	9.75
4558	NASDAQ	CWBC	Fri, Aug 2, 2019	9.73	9.92	9.70	9.80
4557	NASDAQ	CWBC	Thu, Aug 1, 2019	9.66	9.89	9.62	9.62
4556	NASDAQ	CWBC	Wed, Jul 31, 2019	9.83	9.92	9.65	9.65
4555	NASDAQ	CWBC	Tue, Jul 30, 2019	9.68	9.93	9.66	9.84
4554	NASDAQ	CWBC	Mon, Jul 29, 2019	9.70	9.93	9.66	9.66
4553	NASDAQ	CWBC	Fri, Jul 26, 2019	9.67	9.96	9.66	9.71
4552	NASDAQ	CWBC	Tue, Jul 23, 2019	0.00	0.00	0.00	9.65
4551	NASDAQ	CWBC	Mon, Jul 22, 2019	9.65	9.65	9.65	9.65
4550	NASDAQ	CWBC	Fri, Jul 19, 2019	0.00	0.00	0.00	9.90
4549	NASDAQ	CWBC	Thu, Jul 18, 2019	0.00	0.00	0.00	9.90
4548	NASDAQ	CWBC	Wed, Jul 17, 2019	9.90	9.96	9.89	9.90
4547	NASDAQ	CWBC	Tue, Jul 16, 2019	9.65	9.88	9.65	9.88
4546	NASDAQ	CWBC	Mon, Jul 15, 2019	9.84	9.88	9.68	9.68
4545	NASDAQ	CWBC	Fri, Jul 12, 2019	9.88	9.91	9.70	9.70
4544	NASDAQ	CWBC	Thu, Jul 11, 2019	9.80	9.80	9.79	9.80
4543	NASDAQ	CWBC	Wed, Jul 10, 2019	9.84	9.84	9.73	9.80
4542	NASDAQ	CWBC	Tue, Jul 9, 2019	9.68	9.68	9.68	9.68
4541	NASDAQ	CWBC	Mon, Jul 8, 2019	0.00	0.00	0.00	9.87
4540	NASDAQ	CWBC	Fri, Jul 5, 2019	0.00	0.00	0.00	9.87
4539	NASDAQ	CWBC	Wed, Jul 3, 2019	9.83	9.87	9.83	9.87
4538	NASDAQ	CWBC	Tue, Jul 2, 2019	9.76	9.85	9.76	9.85
4537	NASDAQ	CWBC	Mon, Jul 1, 2019	9.67	9.68	9.60	9.61
4536	NASDAQ	CWBC	Fri, Jun 28, 2019	9.65	9.85	9.65	9.65
4535	NASDAQ	CWBC	Thu, Jun 27, 2019	9.67	9.70	9.65	9.65
4534	NASDAQ	CWBC	Wed, Jun 26, 2019	9.58	9.70	9.58	9.67
4533	NASDAQ	CWBC	Tue, Jun 25, 2019	9.70	9.70	9.67	9.67
4532	NASDAQ	CWBC	Mon, Jun 24, 2019	9.74	9.74	9.72	9.72
4531	NASDAQ	CWBC	Fri, Jun 21, 2019	9.72	9.85	9.72	9.85
4530	NASDAQ	CWBC	Thu, Jun 20, 2019	9.68	9.76	9.68	9.69
4529	NASDAQ	CWBC	Wed, Jun 19, 2019	9.69	9.75	9.69	9.71
4528	NASDAQ	CWBC	Tue, Jun 18, 2019	9.70	9.73	9.70	9.70
4527	NASDAQ	CWBC	Mon, Jun 17, 2019	9.55	9.85	9.55	9.71
4526	NASDAQ	CWBC	Fri, Jun 14, 2019	9.82	9.83	9.79	9.83
4525	NASDAQ	CWBC	Thu, Jun 13, 2019	9.64	10.00	9.64	9.90
4524	NASDAQ	CWBC	Wed, Jun 12, 2019	9.67	10.12	9.67	9.78
4523	NASDAQ	CWBC	Tue, Jun 11, 2019	9.69	9.75	9.55	9.65
4522	NASDAQ	CWBC	Mon, Jun 10, 2019	9.70	9.78	9.70	9.71
4521	NASDAQ	CWBC	Fri, Jun 7, 2019	9.75	9.85	9.73	9.85
4520	NASDAQ	CWBC	Thu, Jun 6, 2019	9.79	9.96	9.54	9.84
4519	NASDAQ	CWBC	Wed, Jun 5, 2019	9.84	9.95	9.80	9.80
4518	NASDAQ	CWBC	Tue, Jun 4, 2019	10.00	10.00	9.84	9.95
4517	NASDAQ	CWBC	Mon, Jun 3, 2019	10.05	10.12	9.84	9.90
4516	NASDAQ	CWBC	Fri, May 31, 2019	10.07	10.07	9.85	9.85
4515	NASDAQ	CWBC	Thu, May 30, 2019	9.93	10.07	9.84	9.89
4514	NASDAQ	CWBC	Wed, May 29, 2019	0.00	0.00	0.00	9.99
4513	NASDAQ	CWBC	Tue, May 28, 2019	0.00	0.00	0.00	9.99
4512	NASDAQ	CWBC	Fri, May 24, 2019	9.95	10.00	9.95	9.99
4511	NASDAQ	CWBC	Thu, May 23, 2019	9.95	9.95	9.95	9.95
4510	NASDAQ	CWBC	Wed, May 22, 2019	9.95	10.00	9.95	10.00
4509	NASDAQ	CWBC	Tue, May 21, 2019	10.09	10.09	10.00	10.00
4508	NASDAQ	CWBC	Mon, May 20, 2019	10.17	10.17	10.07	10.09
4507	NASDAQ	CWBC	Fri, May 17, 2019	10.10	10.18	10.01	10.17
4506	NASDAQ	CWBC	Thu, May 16, 2019	9.98	10.00	9.98	10.00
4505	NASDAQ	CWBC	Wed, May 15, 2019	10.00	10.01	9.99	10.00
4504	NASDAQ	CWBC	Tue, May 14, 2019	10.00	10.00	10.00	10.00
4503	NASDAQ	CWBC	Mon, May 13, 2019	10.00	10.00	9.84	9.94
4502	NASDAQ	CWBC	Fri, May 10, 2019	10.07	10.07	10.07	10.07
4501	NASDAQ	CWBC	Thu, May 9, 2019	0.00	0.00	0.00	10.20
4500	NASDAQ	CWBC	Wed, May 8, 2019	0.00	0.00	0.00	10.20
4499	NASDAQ	CWBC	Tue, May 7, 2019	10.20	10.20	10.20	10.20
4498	NASDAQ	CWBC	Mon, May 6, 2019	10.07	10.18	10.00	10.00
4497	NASDAQ	CWBC	Fri, May 3, 2019	10.01	10.17	10.00	10.17
4496	NASDAQ	CWBC	Thu, May 2, 2019	10.19	10.20	10.00	10.00
4495	NASDAQ	CWBC	Wed, May 1, 2019	0.00	0.00	0.00	10.00
4494	NASDAQ	CWBC	Tue, Apr 30, 2019	10.00	10.00	10.00	10.00
4493	NASDAQ	CWBC	Mon, Apr 29, 2019	9.99	10.08	9.99	9.99
4492	NASDAQ	CWBC	Fri, Apr 26, 2019	10.12	10.12	9.99	9.99
4491	NASDAQ	CWBC	Thu, Apr 25, 2019	10.05	10.17	10.02	10.12
4490	NASDAQ	CWBC	Wed, Apr 24, 2019	9.99	9.99	9.89	9.89
4489	NASDAQ	CWBC	Tue, Apr 23, 2019	10.05	10.05	10.05	10.05
4488	NASDAQ	CWBC	Mon, Apr 22, 2019	9.88	9.88	9.85	9.85
4487	NASDAQ	CWBC	Thu, Apr 18, 2019	9.99	10.00	9.99	10.00
4486	NASDAQ	CWBC	Wed, Apr 17, 2019	9.71	10.15	9.67	10.00
4485	NASDAQ	CWBC	Tue, Apr 16, 2019	9.99	9.99	9.99	9.99
4484	NASDAQ	CWBC	Mon, Apr 15, 2019	10.04	10.15	10.04	10.11
4483	NASDAQ	CWBC	Fri, Apr 12, 2019	10.16	10.20	10.16	10.20
4482	NASDAQ	CWBC	Thu, Apr 11, 2019	0.00	0.00	0.00	10.00
4481	NASDAQ	CWBC	Wed, Apr 10, 2019	10.28	10.28	10.00	10.00
4480	NASDAQ	CWBC	Tue, Apr 9, 2019	0.00	0.00	0.00	10.21
4479	NASDAQ	CWBC	Mon, Apr 8, 2019	10.21	10.21	10.21	10.21
4478	NASDAQ	CWBC	Fri, Apr 5, 2019	0.00	0.00	0.00	10.00
4477	NASDAQ	CWBC	Thu, Apr 4, 2019	9.99	10.00	9.99	10.00
4476	NASDAQ	CWBC	Wed, Apr 3, 2019	9.81	10.00	9.81	10.00
4475	NASDAQ	CWBC	Tue, Apr 2, 2019	10.15	10.15	10.15	10.15
4474	NASDAQ	CWBC	Mon, Apr 1, 2019	10.05	10.08	10.05	10.08
4473	NASDAQ	CWBC	Fri, Mar 29, 2019	10.18	10.18	10.18	10.18
4472	NASDAQ	CWBC	Thu, Mar 28, 2019	10.30	10.30	10.30	10.30
4471	NASDAQ	CWBC	Wed, Mar 27, 2019	10.17	10.17	10.17	10.17
4470	NASDAQ	CWBC	Tue, Mar 26, 2019	10.17	10.17	10.17	10.17
4469	NASDAQ	CWBC	Mon, Mar 25, 2019	10.00	10.04	9.85	10.03
4468	NASDAQ	CWBC	Fri, Mar 22, 2019	10.00	10.10	10.00	10.00
4467	NASDAQ	CWBC	Thu, Mar 21, 2019	10.35	10.35	10.07	10.07
4466	NASDAQ	CWBC	Wed, Mar 20, 2019	0.00	0.00	0.00	10.18
4465	NASDAQ	CWBC	Tue, Mar 19, 2019	10.31	10.31	10.18	10.18
4464	NASDAQ	CWBC	Mon, Mar 18, 2019	10.31	10.32	10.15	10.32
4463	NASDAQ	CWBC	Fri, Mar 15, 2019	10.24	10.65	9.96	10.34
4462	NASDAQ	CWBC	Thu, Mar 14, 2019	10.16	10.16	10.05	10.16
4461	NASDAQ	CWBC	Wed, Mar 13, 2019	10.19	10.23	9.96	10.16
4460	NASDAQ	CWBC	Tue, Mar 12, 2019	10.10	10.16	10.09	10.16
4459	NASDAQ	CWBC	Mon, Mar 11, 2019	10.26	10.32	10.18	10.19
4458	NASDAQ	CWBC	Fri, Mar 8, 2019	10.15	10.29	9.95	10.29
4457	NASDAQ	CWBC	Thu, Mar 7, 2019	10.27	10.27	10.27	10.27
4456	NASDAQ	CWBC	Wed, Mar 6, 2019	10.26	10.29	10.24	10.29
4455	NASDAQ	CWBC	Tue, Mar 5, 2019	10.30	10.33	10.30	10.33
4454	NASDAQ	CWBC	Mon, Mar 4, 2019	10.32	10.32	10.25	10.25
4453	NASDAQ	CWBC	Fri, Mar 1, 2019	10.28	10.30	10.25	10.25
4452	NASDAQ	CWBC	Thu, Feb 28, 2019	10.20	10.28	10.20	10.28
4451	NASDAQ	CWBC	Wed, Feb 27, 2019	10.20	10.30	10.16	10.16
4450	NASDAQ	CWBC	Tue, Feb 26, 2019	10.40	10.41	10.21	10.21
4449	NASDAQ	CWBC	Mon, Feb 25, 2019	10.43	10.44	10.40	10.40
4448	NASDAQ	CWBC	Fri, Feb 22, 2019	10.30	10.36	10.27	10.36
4447	NASDAQ	CWBC	Thu, Feb 21, 2019	10.36	10.38	10.35	10.37
4446	NASDAQ	CWBC	Wed, Feb 20, 2019	10.40	10.40	10.35	10.36
4445	NASDAQ	CWBC	Tue, Feb 19, 2019	10.36	10.42	10.35	10.36
4444	NASDAQ	CWBC	Fri, Feb 15, 2019	10.29	10.48	10.20	10.31
4443	NASDAQ	CWBC	Thu, Feb 14, 2019	10.45	10.45	10.37	10.37
4442	NASDAQ	CWBC	Wed, Feb 13, 2019	10.38	10.45	10.30	10.37
4441	NASDAQ	CWBC	Tue, Feb 12, 2019	10.45	10.45	10.30	10.30
4440	NASDAQ	CWBC	Mon, Feb 11, 2019	10.38	10.45	10.38	10.41
4439	NASDAQ	CWBC	Fri, Feb 8, 2019	10.35	10.45	10.32	10.32
4438	NASDAQ	CWBC	Thu, Feb 7, 2019	10.40	10.40	10.31	10.32
4437	NASDAQ	CWBC	Wed, Feb 6, 2019	10.44	10.45	10.40	10.40
4436	NASDAQ	CWBC	Tue, Feb 5, 2019	10.40	10.40	10.30	10.32
4435	NASDAQ	CWBC	Mon, Feb 4, 2019	10.10	10.39	10.10	10.39
4434	NASDAQ	CWBC	Fri, Feb 1, 2019	9.95	10.30	9.95	10.28
4433	NASDAQ	CWBC	Thu, Jan 31, 2019	10.10	10.13	10.10	10.10
4432	NASDAQ	CWBC	Wed, Jan 30, 2019	9.85	10.09	9.85	10.09
4431	NASDAQ	CWBC	Tue, Jan 29, 2019	0.00	0.00	0.00	10.00
4430	NASDAQ	CWBC	Mon, Jan 28, 2019	0.00	0.00	0.00	10.00
4429	NASDAQ	CWBC	Fri, Jan 25, 2019	10.05	10.05	9.90	10.00
4428	NASDAQ	CWBC	Thu, Jan 24, 2019	10.02	10.10	10.02	10.10
4427	NASDAQ	CWBC	Wed, Jan 23, 2019	10.05	10.12	10.05	10.12
4426	NASDAQ	CWBC	Tue, Jan 22, 2019	10.04	10.11	10.00	10.00
4425	NASDAQ	CWBC	Fri, Jan 18, 2019	9.80	10.15	9.80	10.10
4424	NASDAQ	CWBC	Thu, Jan 17, 2019	10.00	10.00	9.90	9.90
4423	NASDAQ	CWBC	Wed, Jan 16, 2019	10.10	10.10	10.00	10.00
4422	NASDAQ	CWBC	Tue, Jan 15, 2019	10.05	10.05	10.05	10.05
4421	NASDAQ	CWBC	Mon, Jan 14, 2019	10.05	10.05	10.00	10.00
4420	NASDAQ	CWBC	Fri, Jan 11, 2019	10.23	10.23	10.05	10.05
4419	NASDAQ	CWBC	Thu, Jan 10, 2019	10.22	10.25	10.05	10.05
4418	NASDAQ	CWBC	Wed, Jan 9, 2019	0.00	0.00	0.00	10.20
4417	NASDAQ	CWBC	Tue, Jan 8, 2019	10.24	10.25	10.13	10.20
4416	NASDAQ	CWBC	Mon, Jan 7, 2019	0.00	0.00	0.00	10.24
4415	NASDAQ	CWBC	Fri, Jan 4, 2019	10.01	10.24	10.00	10.24
4414	NASDAQ	CWBC	Thu, Jan 3, 2019	10.01	10.01	10.00	10.00
4413	NASDAQ	CWBC	Wed, Jan 2, 2019	9.77	9.80	9.77	9.80
4412	NASDAQ	CWBC	Mon, Dec 31, 2018	10.24	10.24	9.54	10.03
4411	NASDAQ	CWBC	Fri, Dec 28, 2018	9.97	10.20	9.44	9.75
4410	NASDAQ	CWBC	Thu, Dec 27, 2018	10.04	10.44	9.90	9.94
4409	NASDAQ	CWBC	Wed, Dec 26, 2018	10.39	10.39	10.05	10.05
4408	NASDAQ	CWBC	Mon, Dec 24, 2018	10.25	10.60	10.25	10.25
4407	NASDAQ	CWBC	Fri, Dec 21, 2018	10.00	10.44	10.00	10.20
4406	NASDAQ	CWBC	Thu, Dec 20, 2018	10.25	10.35	10.25	10.30
4405	NASDAQ	CWBC	Wed, Dec 19, 2018	10.35	10.35	10.35	10.35
4404	NASDAQ	CWBC	Tue, Dec 18, 2018	10.50	10.50	10.50	10.50
4403	NASDAQ	CWBC	Mon, Dec 17, 2018	10.63	10.67	10.55	10.67
4402	NASDAQ	CWBC	Fri, Dec 14, 2018	10.60	10.80	10.50	10.65
4401	NASDAQ	CWBC	Thu, Dec 13, 2018	10.75	10.93	10.48	10.54
4400	NASDAQ	CWBC	Wed, Dec 12, 2018	10.55	10.57	10.55	10.55
4399	NASDAQ	CWBC	Tue, Dec 11, 2018	10.65	10.99	10.56	10.63
4398	NASDAQ	CWBC	Mon, Dec 10, 2018	10.60	10.65	10.60	10.65
4397	NASDAQ	CWBC	Fri, Dec 7, 2018	10.95	10.95	10.94	10.95
4396	NASDAQ	CWBC	Thu, Dec 6, 2018	10.60	11.21	10.60	10.65
4395	NASDAQ	CWBC	Tue, Dec 4, 2018	10.60	10.60	10.60	10.60
4394	NASDAQ	CWBC	Mon, Dec 3, 2018	10.60	11.75	10.60	10.63
4393	NASDAQ	CWBC	Fri, Nov 30, 2018	10.51	10.75	10.51	10.70
4392	NASDAQ	CWBC	Thu, Nov 29, 2018	0.00	0.00	0.00	10.60
4391	NASDAQ	CWBC	Wed, Nov 28, 2018	10.51	10.69	10.51	10.60
4390	NASDAQ	CWBC	Tue, Nov 27, 2018	10.50	10.55	10.40	10.41
4389	NASDAQ	CWBC	Mon, Nov 26, 2018	10.49	11.36	10.49	11.36
4388	NASDAQ	CWBC	Fri, Nov 23, 2018	10.30	10.38	10.30	10.38
4387	NASDAQ	CWBC	Wed, Nov 21, 2018	10.27	10.45	10.25	10.31
4386	NASDAQ	CWBC	Tue, Nov 20, 2018	10.71	10.71	10.27	10.32
4385	NASDAQ	CWBC	Mon, Nov 19, 2018	10.65	10.89	10.50	10.50
4384	NASDAQ	CWBC	Fri, Nov 16, 2018	10.93	10.93	10.93	10.93
4383	NASDAQ	CWBC	Thu, Nov 15, 2018	10.70	11.00	10.55	10.56
4382	NASDAQ	CWBC	Wed, Nov 14, 2018	0.00	0.00	0.00	10.80
4381	NASDAQ	CWBC	Tue, Nov 13, 2018	10.70	10.80	10.70	10.80
4380	NASDAQ	CWBC	Mon, Nov 12, 2018	11.00	11.00	10.80	10.80
4379	NASDAQ	CWBC	Fri, Nov 9, 2018	0.00	0.00	0.00	11.11
4378	NASDAQ	CWBC	Thu, Nov 8, 2018	11.63	11.63	11.11	11.11
4377	NASDAQ	CWBC	Wed, Nov 7, 2018	0.00	0.00	0.00	10.60
4376	NASDAQ	CWBC	Tue, Nov 6, 2018	0.00	0.00	0.00	10.60
4375	NASDAQ	CWBC	Mon, Nov 5, 2018	10.80	10.80	10.60	10.60
4374	NASDAQ	CWBC	Fri, Nov 2, 2018	10.80	10.80	10.80	10.80
4373	NASDAQ	CWBC	Thu, Nov 1, 2018	11.00	11.00	11.00	11.00
4372	NASDAQ	CWBC	Wed, Oct 31, 2018	11.45	11.65	10.30	11.04
4371	NASDAQ	CWBC	Tue, Oct 30, 2018	11.45	11.50	11.45	11.48
4370	NASDAQ	CWBC	Mon, Oct 29, 2018	11.70	11.70	11.45	11.45
4369	NASDAQ	CWBC	Fri, Oct 26, 2018	11.70	11.70	11.70	11.70
4368	NASDAQ	CWBC	Thu, Oct 25, 2018	11.51	11.86	11.50	11.50
4367	NASDAQ	CWBC	Wed, Oct 24, 2018	11.51	11.61	11.51	11.51
4366	NASDAQ	CWBC	Tue, Oct 23, 2018	11.54	11.87	11.51	11.87
4365	NASDAQ	CWBC	Mon, Oct 22, 2018	11.62	11.62	11.60	11.60
4364	NASDAQ	CWBC	Fri, Oct 19, 2018	11.56	11.56	11.56	11.56
4363	NASDAQ	CWBC	Thu, Oct 18, 2018	11.62	11.62	11.62	11.62
4362	NASDAQ	CWBC	Wed, Oct 17, 2018	11.62	11.62	11.55	11.55
4361	NASDAQ	CWBC	Tue, Oct 16, 2018	11.70	11.70	11.70	11.70
4360	NASDAQ	CWBC	Mon, Oct 15, 2018	11.70	11.80	11.62	11.62
4359	NASDAQ	CWBC	Fri, Oct 12, 2018	11.85	11.85	11.69	11.69
4358	NASDAQ	CWBC	Thu, Oct 11, 2018	11.90	11.99	11.85	11.87
4357	NASDAQ	CWBC	Wed, Oct 10, 2018	12.10	12.10	12.00	12.00
4356	NASDAQ	CWBC	Tue, Oct 9, 2018	12.00	12.20	12.00	12.00
4355	NASDAQ	CWBC	Mon, Oct 8, 2018	12.20	12.20	12.00	12.00
4354	NASDAQ	CWBC	Fri, Oct 5, 2018	0.00	0.00	0.00	12.01
4353	NASDAQ	CWBC	Thu, Oct 4, 2018	12.15	12.17	12.01	12.01
4352	NASDAQ	CWBC	Wed, Oct 3, 2018	11.97	12.20	11.97	12.20
4351	NASDAQ	CWBC	Tue, Oct 2, 2018	12.02	12.02	11.90	11.95
4350	NASDAQ	CWBC	Mon, Oct 1, 2018	12.00	12.01	11.90	12.00
4349	NASDAQ	CWBC	Fri, Sep 28, 2018	12.00	12.00	12.00	12.00
4348	NASDAQ	CWBC	Thu, Sep 27, 2018	12.10	12.10	12.00	12.00
4347	NASDAQ	CWBC	Wed, Sep 26, 2018	0.00	0.00	0.00	11.90
4346	NASDAQ	CWBC	Tue, Sep 25, 2018	11.90	11.90	11.90	11.90
4345	NASDAQ	CWBC	Mon, Sep 24, 2018	11.90	11.90	11.90	11.90
4344	NASDAQ	CWBC	Fri, Sep 21, 2018	11.90	11.90	11.90	11.90
4343	NASDAQ	CWBC	Thu, Sep 20, 2018	11.90	11.90	11.90	11.90
4342	NASDAQ	CWBC	Wed, Sep 19, 2018	12.00	12.33	11.90	11.90
4341	NASDAQ	CWBC	Tue, Sep 18, 2018	0.00	0.00	0.00	12.00
4340	NASDAQ	CWBC	Mon, Sep 17, 2018	12.00	12.05	12.00	12.00
4339	NASDAQ	CWBC	Fri, Sep 14, 2018	12.15	12.45	11.90	12.00
4338	NASDAQ	CWBC	Thu, Sep 13, 2018	12.35	12.35	12.35	12.35
4337	NASDAQ	CWBC	Wed, Sep 12, 2018	12.30	12.45	12.30	12.45
4336	NASDAQ	CWBC	Tue, Sep 11, 2018	12.00	12.00	12.00	12.00
4335	NASDAQ	CWBC	Mon, Sep 10, 2018	12.38	12.38	12.18	12.18
4334	NASDAQ	CWBC	Fri, Sep 7, 2018	12.20	12.45	12.04	12.45
4333	NASDAQ	CWBC	Thu, Sep 6, 2018	12.39	12.39	12.15	12.30
4332	NASDAQ	CWBC	Wed, Sep 5, 2018	12.30	12.30	12.15	12.15
4331	NASDAQ	CWBC	Tue, Sep 4, 2018	12.30	12.50	12.30	12.50
4330	NASDAQ	CWBC	Fri, Aug 31, 2018	12.40	12.40	12.40	12.40
4329	NASDAQ	CWBC	Thu, Aug 30, 2018	0.00	0.00	0.00	12.06
4328	NASDAQ	CWBC	Wed, Aug 29, 2018	12.00	12.06	12.00	12.06
4327	NASDAQ	CWBC	Tue, Aug 28, 2018	12.07	12.07	12.07	12.07
4326	NASDAQ	CWBC	Mon, Aug 27, 2018	12.40	12.40	12.00	12.00
4325	NASDAQ	CWBC	Fri, Aug 24, 2018	11.91	12.00	11.91	12.00
4324	NASDAQ	CWBC	Thu, Aug 23, 2018	11.90	12.30	11.90	12.30
4323	NASDAQ	CWBC	Wed, Aug 22, 2018	12.15	12.15	12.08	12.15
4322	NASDAQ	CWBC	Tue, Aug 21, 2018	12.10	12.15	11.90	11.90
4321	NASDAQ	CWBC	Mon, Aug 20, 2018	11.90	11.95	11.90	11.93
4320	NASDAQ	CWBC	Fri, Aug 17, 2018	11.95	11.95	11.95	11.95
4319	NASDAQ	CWBC	Thu, Aug 16, 2018	12.20	12.20	11.90	12.05
4318	NASDAQ	CWBC	Wed, Aug 15, 2018	11.90	11.90	11.90	11.90
4317	NASDAQ	CWBC	Tue, Aug 14, 2018	0.00	0.00	0.00	11.90
4316	NASDAQ	CWBC	Mon, Aug 13, 2018	11.91	11.95	11.90	11.90
4315	NASDAQ	CWBC	Fri, Aug 10, 2018	12.08	12.19	12.08	12.19
4314	NASDAQ	CWBC	Thu, Aug 9, 2018	12.19	12.19	12.17	12.17
4313	NASDAQ	CWBC	Wed, Aug 8, 2018	0.00	0.00	0.00	12.20
4312	NASDAQ	CWBC	Tue, Aug 7, 2018	11.90	12.20	11.90	12.20
4311	NASDAQ	CWBC	Mon, Aug 6, 2018	11.95	11.95	11.95	11.95
4310	NASDAQ	CWBC	Fri, Aug 3, 2018	12.20	12.20	12.00	12.00
4309	NASDAQ	CWBC	Thu, Aug 2, 2018	12.00	12.00	12.00	12.00
4308	NASDAQ	CWBC	Wed, Aug 1, 2018	12.00	12.13	12.00	12.07
4307	NASDAQ	CWBC	Tue, Jul 31, 2018	12.14	12.14	12.05	12.05
4306	NASDAQ	CWBC	Mon, Jul 30, 2018	12.21	12.26	11.90	11.90
4305	NASDAQ	CWBC	Fri, Jul 27, 2018	12.53	12.53	12.35	12.35
4304	NASDAQ	CWBC	Thu, Jul 26, 2018	12.60	12.68	12.54	12.68
4303	NASDAQ	CWBC	Wed, Jul 25, 2018	12.35	12.65	12.35	12.60
4302	NASDAQ	CWBC	Tue, Jul 24, 2018	12.75	12.85	12.45	12.75
4301	NASDAQ	CWBC	Mon, Jul 23, 2018	12.30	12.95	12.25	12.65
4300	NASDAQ	CWBC	Fri, Jul 20, 2018	12.00	12.10	11.90	11.90
4299	NASDAQ	CWBC	Thu, Jul 19, 2018	11.95	12.00	11.90	11.90
4298	NASDAQ	CWBC	Wed, Jul 18, 2018	11.95	11.95	11.93	11.95
4297	NASDAQ	CWBC	Tue, Jul 17, 2018	11.85	11.90	11.75	11.85
4296	NASDAQ	CWBC	Mon, Jul 16, 2018	11.85	11.85	11.85	11.85
4295	NASDAQ	CWBC	Thu, Jul 12, 2018	11.90	11.90	11.85	11.85
4294	NASDAQ	CWBC	Wed, Jul 11, 2018	11.85	11.85	11.85	11.85
4293	NASDAQ	CWBC	Tue, Jul 10, 2018	11.90	11.90	11.76	11.80
4292	NASDAQ	CWBC	Mon, Jul 9, 2018	11.93	11.93	11.85	11.90
4291	NASDAQ	CWBC	Fri, Jul 6, 2018	11.83	11.83	11.83	11.83
4290	NASDAQ	CWBC	Thu, Jul 5, 2018	12.05	12.05	11.85	11.85
4289	NASDAQ	CWBC	Tue, Jul 3, 2018	11.95	11.95	11.95	11.95
4288	NASDAQ	CWBC	Mon, Jul 2, 2018	11.75	11.95	11.75	11.85
4287	NASDAQ	CWBC	Fri, Jun 29, 2018	11.60	11.80	11.60	11.80
4286	NASDAQ	CWBC	Thu, Jun 28, 2018	11.75	11.75	11.61	11.70
4285	NASDAQ	CWBC	Wed, Jun 27, 2018	11.85	11.95	11.60	11.60
4284	NASDAQ	CWBC	Tue, Jun 26, 2018	11.60	11.85	11.60	11.85
4283	NASDAQ	CWBC	Mon, Jun 25, 2018	11.75	11.75	11.72	11.75
4282	NASDAQ	CWBC	Fri, Jun 22, 2018	11.72	11.75	11.72	11.75
4281	NASDAQ	CWBC	Thu, Jun 21, 2018	11.75	11.75	11.68	11.70
4280	NASDAQ	CWBC	Wed, Jun 20, 2018	11.60	11.80	11.60	11.75
4279	NASDAQ	CWBC	Tue, Jun 19, 2018	11.75	11.75	11.40	11.40
4278	NASDAQ	CWBC	Mon, Jun 18, 2018	11.75	11.75	11.75	11.75
4277	NASDAQ	CWBC	Fri, Jun 15, 2018	11.65	11.80	11.60	11.75
4276	NASDAQ	CWBC	Thu, Jun 14, 2018	11.75	11.75	11.71	11.71
4275	NASDAQ	CWBC	Wed, Jun 13, 2018	11.75	11.75	11.50	11.75
4274	NASDAQ	CWBC	Tue, Jun 12, 2018	11.75	11.75	11.65	11.65
4273	NASDAQ	CWBC	Mon, Jun 11, 2018	11.65	11.65	11.55	11.57
4272	NASDAQ	CWBC	Fri, Jun 8, 2018	11.70	11.70	11.50	11.50
4271	NASDAQ	CWBC	Thu, Jun 7, 2018	11.60	11.60	11.56	11.58
4270	NASDAQ	CWBC	Wed, Jun 6, 2018	11.55	11.55	11.50	11.50
4269	NASDAQ	CWBC	Tue, Jun 5, 2018	11.50	11.55	11.50	11.55
4268	NASDAQ	CWBC	Mon, Jun 4, 2018	11.50	11.55	11.40	11.40
4267	NASDAQ	CWBC	Fri, Jun 1, 2018	11.46	11.55	11.41	11.50
4266	NASDAQ	CWBC	Thu, May 31, 2018	11.50	11.50	11.40	11.40
4265	NASDAQ	CWBC	Wed, May 30, 2018	11.50	11.50	11.40	11.40
4264	NASDAQ	CWBC	Tue, May 29, 2018	11.35	11.50	11.35	11.46
4263	NASDAQ	CWBC	Fri, May 25, 2018	11.43	11.50	11.43	11.50
4262	NASDAQ	CWBC	Thu, May 24, 2018	11.34	11.35	11.34	11.35
4261	NASDAQ	CWBC	Wed, May 23, 2018	0.00	0.00	0.00	11.41
4260	NASDAQ	CWBC	Tue, May 22, 2018	11.50	11.50	11.40	11.41
4259	NASDAQ	CWBC	Mon, May 21, 2018	11.45	11.45	11.45	11.45
4258	NASDAQ	CWBC	Fri, May 18, 2018	11.55	11.55	11.47	11.47
4257	NASDAQ	CWBC	Thu, May 17, 2018	11.67	11.72	11.55	11.65
4256	NASDAQ	CWBC	Wed, May 16, 2018	11.80	11.80	11.65	11.65
4255	NASDAQ	CWBC	Tue, May 15, 2018	11.70	11.70	11.55	11.68
4254	NASDAQ	CWBC	Mon, May 14, 2018	11.70	11.70	11.49	11.70
4253	NASDAQ	CWBC	Fri, May 11, 2018	11.75	11.75	11.64	11.70
4252	NASDAQ	CWBC	Thu, May 10, 2018	11.70	11.70	11.65	11.65
4251	NASDAQ	CWBC	Wed, May 9, 2018	11.75	11.75	11.45	11.70
4250	NASDAQ	CWBC	Tue, May 8, 2018	11.85	11.85	11.80	11.85
4249	NASDAQ	CWBC	Mon, May 7, 2018	0.00	0.00	0.00	11.81
4248	NASDAQ	CWBC	Fri, May 4, 2018	11.70	11.85	11.60	11.81
4247	NASDAQ	CWBC	Thu, May 3, 2018	11.78	11.85	11.75	11.80
4246	NASDAQ	CWBC	Wed, May 2, 2018	11.75	11.75	11.65	11.75
4245	NASDAQ	CWBC	Tue, May 1, 2018	11.42	11.77	11.40	11.75
4244	NASDAQ	CWBC	Mon, Apr 30, 2018	11.45	11.45	11.38	11.38
4243	NASDAQ	CWBC	Fri, Apr 27, 2018	11.30	11.45	11.30	11.35
4242	NASDAQ	CWBC	Thu, Apr 26, 2018	11.10	11.30	11.05	11.05
4241	NASDAQ	CWBC	Wed, Apr 25, 2018	11.20	11.40	11.19	11.23
4240	NASDAQ	CWBC	Tue, Apr 24, 2018	11.30	11.30	11.30	11.30
4239	NASDAQ	CWBC	Mon, Apr 23, 2018	11.20	11.20	11.20	11.20
4238	NASDAQ	CWBC	Fri, Apr 20, 2018	0.00	0.00	0.00	11.25
4237	NASDAQ	CWBC	Thu, Apr 19, 2018	11.25	11.25	11.25	11.25
4236	NASDAQ	CWBC	Wed, Apr 18, 2018	11.35	11.35	11.05	11.05
4235	NASDAQ	CWBC	Tue, Apr 17, 2018	11.35	11.35	11.35	11.35
4234	NASDAQ	CWBC	Mon, Apr 16, 2018	11.25	11.25	11.25	11.25
4233	NASDAQ	CWBC	Fri, Apr 13, 2018	11.15	11.15	11.05	11.15
4232	NASDAQ	CWBC	Thu, Apr 12, 2018	0.00	0.00	0.00	11.29
4231	NASDAQ	CWBC	Wed, Apr 11, 2018	0.00	0.00	0.00	11.29
4230	NASDAQ	CWBC	Mon, Apr 9, 2018	11.20	11.29	11.20	11.29
4229	NASDAQ	CWBC	Fri, Apr 6, 2018	11.26	11.26	11.26	11.26
4228	NASDAQ	CWBC	Thu, Apr 5, 2018	11.40	11.40	11.29	11.29
4227	NASDAQ	CWBC	Wed, Apr 4, 2018	0.00	0.00	0.00	11.30
4226	NASDAQ	CWBC	Tue, Apr 3, 2018	11.35	11.35	11.30	11.30
4225	NASDAQ	CWBC	Mon, Apr 2, 2018	11.35	11.35	11.30	11.35
4224	NASDAQ	CWBC	Thu, Mar 29, 2018	11.35	11.35	11.33	11.35
4223	NASDAQ	CWBC	Wed, Mar 28, 2018	11.35	11.35	11.32	11.35
4222	NASDAQ	CWBC	Tue, Mar 27, 2018	11.35	11.35	11.26	11.26
4221	NASDAQ	CWBC	Mon, Mar 26, 2018	11.40	11.40	11.35	11.40
4220	NASDAQ	CWBC	Fri, Mar 23, 2018	11.30	11.30	11.30	11.30
4219	NASDAQ	CWBC	Thu, Mar 22, 2018	11.25	11.25	11.23	11.25
4218	NASDAQ	CWBC	Wed, Mar 21, 2018	0.00	0.00	0.00	11.20
4217	NASDAQ	CWBC	Tue, Mar 20, 2018	11.20	11.20	11.20	11.20
4216	NASDAQ	CWBC	Mon, Mar 19, 2018	0.00	0.00	0.00	11.00
4215	NASDAQ	CWBC	Fri, Mar 16, 2018	11.00	11.00	11.00	11.00
4214	NASDAQ	CWBC	Thu, Mar 15, 2018	11.10	11.10	11.10	11.10
4213	NASDAQ	CWBC	Wed, Mar 14, 2018	11.35	11.35	11.21	11.21
4212	NASDAQ	CWBC	Tue, Mar 13, 2018	11.21	11.21	11.21	11.21
4211	NASDAQ	CWBC	Mon, Mar 12, 2018	11.20	11.27	11.20	11.27
4210	NASDAQ	CWBC	Fri, Mar 9, 2018	11.40	11.40	11.20	11.20
4209	NASDAQ	CWBC	Thu, Mar 8, 2018	11.40	11.40	11.38	11.38
4208	NASDAQ	CWBC	Wed, Mar 7, 2018	11.40	11.40	11.30	11.30
4207	NASDAQ	CWBC	Tue, Mar 6, 2018	11.30	11.30	11.15	11.15
4206	NASDAQ	CWBC	Mon, Mar 5, 2018	11.30	11.30	11.26	11.30
4205	NASDAQ	CWBC	Fri, Mar 2, 2018	11.25	11.30	11.25	11.25
4204	NASDAQ	CWBC	Thu, Mar 1, 2018	11.50	11.50	11.25	11.25
4203	NASDAQ	CWBC	Wed, Feb 28, 2018	11.18	11.65	11.18	11.50
4202	NASDAQ	CWBC	Tue, Feb 27, 2018	11.10	11.25	11.10	11.25
4201	NASDAQ	CWBC	Mon, Feb 26, 2018	11.15	11.15	11.15	11.15
4200	NASDAQ	CWBC	Fri, Feb 23, 2018	0.00	0.00	0.00	11.20
4199	NASDAQ	CWBC	Thu, Feb 22, 2018	11.20	11.20	10.90	11.20
4198	NASDAQ	CWBC	Wed, Feb 21, 2018	0.00	0.00	0.00	10.90
4197	NASDAQ	CWBC	Tue, Feb 20, 2018	11.00	11.05	10.90	10.90
4196	NASDAQ	CWBC	Fri, Feb 16, 2018	11.20	11.20	11.15	11.15
4195	NASDAQ	CWBC	Thu, Feb 15, 2018	10.70	11.01	10.70	11.01
4194	NASDAQ	CWBC	Wed, Feb 14, 2018	10.65	10.70	10.50	10.70
4193	NASDAQ	CWBC	Tue, Feb 13, 2018	10.95	10.95	10.60	10.60
4192	NASDAQ	CWBC	Mon, Feb 12, 2018	10.70	11.10	10.70	10.95
4191	NASDAQ	CWBC	Fri, Feb 9, 2018	11.30	11.32	11.13	11.13
4190	NASDAQ	CWBC	Thu, Feb 8, 2018	11.35	11.55	11.35	11.55
4189	NASDAQ	CWBC	Wed, Feb 7, 2018	11.56	11.56	11.50	11.50
4188	NASDAQ	CWBC	Tue, Feb 6, 2018	11.70	11.75	11.60	11.63
4187	NASDAQ	CWBC	Mon, Feb 5, 2018	11.69	11.69	11.56	11.64
4186	NASDAQ	CWBC	Fri, Feb 2, 2018	11.91	11.91	11.90	11.90
4185	NASDAQ	CWBC	Thu, Feb 1, 2018	12.06	12.15	12.00	12.00
4184	NASDAQ	CWBC	Wed, Jan 31, 2018	12.40	12.40	11.51	12.05
4183	NASDAQ	CWBC	Tue, Jan 30, 2018	12.97	12.97	11.44	12.20
4182	NASDAQ	CWBC	Mon, Jan 29, 2018	11.45	11.45	11.40	11.45
4181	NASDAQ	CWBC	Fri, Jan 26, 2018	11.69	11.70	11.41	11.45
4180	NASDAQ	CWBC	Thu, Jan 25, 2018	11.14	11.30	11.14	11.30
4179	NASDAQ	CWBC	Wed, Jan 24, 2018	11.26	11.26	11.05	11.15
4178	NASDAQ	CWBC	Mon, Jan 22, 2018	10.80	11.00	10.80	11.00
4177	NASDAQ	CWBC	Fri, Jan 19, 2018	10.70	10.80	10.70	10.80
4176	NASDAQ	CWBC	Thu, Jan 18, 2018	10.80	10.83	10.65	10.83
4175	NASDAQ	CWBC	Wed, Jan 17, 2018	10.85	10.90	10.76	10.85
4174	NASDAQ	CWBC	Tue, Jan 16, 2018	10.75	10.90	10.75	10.90
4173	NASDAQ	CWBC	Fri, Jan 12, 2018	10.75	10.90	10.75	10.90
4172	NASDAQ	CWBC	Thu, Jan 11, 2018	10.75	10.80	10.75	10.80
4171	NASDAQ	CWBC	Wed, Jan 10, 2018	10.55	10.70	10.55	10.70
4170	NASDAQ	CWBC	Tue, Jan 9, 2018	0.00	0.00	0.00	10.55
4169	NASDAQ	CWBC	Mon, Jan 8, 2018	10.50	10.55	10.50	10.55
4168	NASDAQ	CWBC	Fri, Jan 5, 2018	10.45	10.48	10.45	10.48
4167	NASDAQ	CWBC	Thu, Jan 4, 2018	10.65	10.65	10.45	10.45
4166	NASDAQ	CWBC	Wed, Jan 3, 2018	10.65	10.65	10.50	10.56
4165	NASDAQ	CWBC	Tue, Jan 2, 2018	10.65	10.75	10.65	10.65
4164	NASDAQ	CWBC	Fri, Dec 29, 2017	10.65	10.65	10.65	10.65
4163	NASDAQ	CWBC	Thu, Dec 28, 2017	10.55	10.55	10.55	10.55
4162	NASDAQ	CWBC	Wed, Dec 27, 2017	10.50	10.50	10.50	10.50
4161	NASDAQ	CWBC	Tue, Dec 26, 2017	10.70	10.70	10.50	10.59
4160	NASDAQ	CWBC	Fri, Dec 22, 2017	10.70	10.85	10.35	10.85
4159	NASDAQ	CWBC	Thu, Dec 21, 2017	10.35	10.89	10.35	10.85
4158	NASDAQ	CWBC	Wed, Dec 20, 2017	10.95	11.00	10.95	10.99
4157	NASDAQ	CWBC	Tue, Dec 19, 2017	10.95	10.95	10.75	10.95
4156	NASDAQ	CWBC	Mon, Dec 18, 2017	10.85	10.85	10.75	10.85
4155	NASDAQ	CWBC	Fri, Dec 15, 2017	10.75	10.75	10.62	10.70
4154	NASDAQ	CWBC	Thu, Dec 14, 2017	0.00	0.00	0.00	10.65
4153	NASDAQ	CWBC	Wed, Dec 13, 2017	10.46	10.65	10.46	10.65
4152	NASDAQ	CWBC	Tue, Dec 12, 2017	10.67	10.70	10.64	10.64
4151	NASDAQ	CWBC	Mon, Dec 11, 2017	10.63	10.63	10.63	10.63
4150	NASDAQ	CWBC	Fri, Dec 8, 2017	10.55	10.68	10.55	10.58
4149	NASDAQ	CWBC	Thu, Dec 7, 2017	10.65	10.65	10.25	10.55
4148	NASDAQ	CWBC	Wed, Dec 6, 2017	10.65	10.75	10.60	10.65
4147	NASDAQ	CWBC	Tue, Dec 5, 2017	10.59	10.65	10.57	10.65
4146	NASDAQ	CWBC	Mon, Dec 4, 2017	10.50	10.60	10.50	10.59
4145	NASDAQ	CWBC	Fri, Dec 1, 2017	10.45	10.50	10.35	10.50
4144	NASDAQ	CWBC	Thu, Nov 30, 2017	10.35	10.40	10.35	10.40
4143	NASDAQ	CWBC	Wed, Nov 29, 2017	10.35	10.45	10.35	10.45
4142	NASDAQ	CWBC	Tue, Nov 28, 2017	10.30	10.40	10.25	10.40
4141	NASDAQ	CWBC	Mon, Nov 27, 2017	10.50	10.50	10.30	10.30
4140	NASDAQ	CWBC	Fri, Nov 24, 2017	10.50	10.50	10.40	10.50
4139	NASDAQ	CWBC	Wed, Nov 22, 2017	0.00	0.00	0.00	10.45
4138	NASDAQ	CWBC	Tue, Nov 21, 2017	10.50	10.50	10.45	10.45
4137	NASDAQ	CWBC	Mon, Nov 20, 2017	0.00	0.00	0.00	10.50
4136	NASDAQ	CWBC	Fri, Nov 17, 2017	10.50	10.50	10.50	10.50
4135	NASDAQ	CWBC	Thu, Nov 16, 2017	0.00	0.00	0.00	10.41
4134	NASDAQ	CWBC	Wed, Nov 15, 2017	10.50	10.50	10.40	10.41
4133	NASDAQ	CWBC	Tue, Nov 14, 2017	10.25	10.50	10.25	10.50
4132	NASDAQ	CWBC	Mon, Nov 13, 2017	10.45	10.50	10.45	10.50
4131	NASDAQ	CWBC	Fri, Nov 10, 2017	10.30	10.30	10.30	10.30
4130	NASDAQ	CWBC	Thu, Nov 9, 2017	10.30	10.40	10.30	10.40
4129	NASDAQ	CWBC	Wed, Nov 8, 2017	10.55	10.57	10.40	10.45
4128	NASDAQ	CWBC	Tue, Nov 7, 2017	10.40	10.55	10.40	10.55
4127	NASDAQ	CWBC	Mon, Nov 6, 2017	10.40	10.40	10.40	10.40
4126	NASDAQ	CWBC	Fri, Nov 3, 2017	10.41	10.47	10.41	10.47
4125	NASDAQ	CWBC	Thu, Nov 2, 2017	10.43	10.45	10.40	10.40
4124	NASDAQ	CWBC	Wed, Nov 1, 2017	10.35	10.44	10.35	10.40
4123	NASDAQ	CWBC	Tue, Oct 31, 2017	10.45	10.45	10.45	10.45
4122	NASDAQ	CWBC	Mon, Oct 30, 2017	10.35	10.35	10.35	10.35
4121	NASDAQ	CWBC	Fri, Oct 27, 2017	10.30	10.40	10.30	10.40
4120	NASDAQ	CWBC	Thu, Oct 26, 2017	10.40	10.40	10.40	10.40
4119	NASDAQ	CWBC	Wed, Oct 25, 2017	10.40	10.40	10.40	10.40
4118	NASDAQ	CWBC	Tue, Oct 24, 2017	10.40	10.45	10.40	10.40
4117	NASDAQ	CWBC	Mon, Oct 23, 2017	10.55	10.55	10.40	10.40
4116	NASDAQ	CWBC	Fri, Oct 20, 2017	10.40	10.65	10.40	10.50
4115	NASDAQ	CWBC	Thu, Oct 19, 2017	10.45	10.45	10.45	10.45
4114	NASDAQ	CWBC	Wed, Oct 18, 2017	10.45	10.45	10.40	10.45
4113	NASDAQ	CWBC	Tue, Oct 17, 2017	10.40	10.40	10.40	10.40
4112	NASDAQ	CWBC	Mon, Oct 16, 2017	10.40	10.40	10.40	10.40
4111	NASDAQ	CWBC	Fri, Oct 13, 2017	10.41	10.41	10.40	10.40
4110	NASDAQ	CWBC	Thu, Oct 12, 2017	10.37	10.45	10.37	10.40
4109	NASDAQ	CWBC	Wed, Oct 11, 2017	10.40	10.40	10.40	10.40
4108	NASDAQ	CWBC	Tue, Oct 10, 2017	10.45	10.45	10.36	10.40
4107	NASDAQ	CWBC	Mon, Oct 9, 2017	10.40	10.40	10.40	10.40
4106	NASDAQ	CWBC	Fri, Oct 6, 2017	10.35	10.40	10.35	10.40
4105	NASDAQ	CWBC	Thu, Oct 5, 2017	0.00	0.00	0.00	10.31
4104	NASDAQ	CWBC	Wed, Oct 4, 2017	10.30	10.31	10.30	10.31
4103	NASDAQ	CWBC	Tue, Oct 3, 2017	10.30	10.45	10.30	10.30
4102	NASDAQ	CWBC	Mon, Oct 2, 2017	10.50	10.50	10.30	10.31
4101	NASDAQ	CWBC	Fri, Sep 29, 2017	0.00	0.00	0.00	10.40
4100	NASDAQ	CWBC	Thu, Sep 28, 2017	10.45	10.45	10.40	10.40
4099	NASDAQ	CWBC	Wed, Sep 27, 2017	10.35	10.45	10.35	10.40
4098	NASDAQ	CWBC	Tue, Sep 26, 2017	0.00	0.00	0.00	10.35
4097	NASDAQ	CWBC	Mon, Sep 25, 2017	10.35	10.35	10.30	10.35
4096	NASDAQ	CWBC	Fri, Sep 22, 2017	10.42	10.45	10.35	10.45
4095	NASDAQ	CWBC	Wed, Sep 20, 2017	0.00	0.00	0.00	10.36
4094	NASDAQ	CWBC	Tue, Sep 19, 2017	10.34	10.36	10.34	10.36
4093	NASDAQ	CWBC	Mon, Sep 18, 2017	10.25	10.40	10.25	10.38
4092	NASDAQ	CWBC	Fri, Sep 15, 2017	10.30	10.38	10.30	10.30
4091	NASDAQ	CWBC	Thu, Sep 14, 2017	10.30	10.35	10.30	10.30
4090	NASDAQ	CWBC	Wed, Sep 13, 2017	10.45	10.45	10.45	10.45
4089	NASDAQ	CWBC	Tue, Sep 12, 2017	10.29	10.35	10.25	10.35
4088	NASDAQ	CWBC	Mon, Sep 11, 2017	10.25	10.30	10.25	10.30
4087	NASDAQ	CWBC	Fri, Sep 8, 2017	10.25	10.30	10.25	10.30
4086	NASDAQ	CWBC	Thu, Sep 7, 2017	10.30	10.30	10.25	10.26
4085	NASDAQ	CWBC	Wed, Sep 6, 2017	10.25	10.25	10.25	10.25
4084	NASDAQ	CWBC	Tue, Sep 5, 2017	10.34	10.34	10.34	10.34
4083	NASDAQ	CWBC	Fri, Sep 1, 2017	10.20	10.29	10.20	10.20
4082	NASDAQ	CWBC	Thu, Aug 31, 2017	10.33	10.33	10.20	10.20
4081	NASDAQ	CWBC	Wed, Aug 30, 2017	10.35	10.35	10.35	10.35
4080	NASDAQ	CWBC	Tue, Aug 29, 2017	10.25	10.30	10.25	10.30
4079	NASDAQ	CWBC	Mon, Aug 28, 2017	10.20	10.30	10.20	10.25
4078	NASDAQ	CWBC	Fri, Aug 25, 2017	10.10	10.20	10.10	10.20
4077	NASDAQ	CWBC	Thu, Aug 24, 2017	10.16	10.16	10.10	10.10
4076	NASDAQ	CWBC	Wed, Aug 23, 2017	0.00	0.00	0.00	10.15
4075	NASDAQ	CWBC	Tue, Aug 22, 2017	10.20	10.20	10.15	10.15
4074	NASDAQ	CWBC	Mon, Aug 21, 2017	10.30	10.30	10.25	10.25
4073	NASDAQ	CWBC	Fri, Aug 18, 2017	10.21	10.30	10.21	10.30
4072	NASDAQ	CWBC	Thu, Aug 17, 2017	10.15	10.25	10.10	10.25
4071	NASDAQ	CWBC	Wed, Aug 16, 2017	10.25	10.25	10.10	10.15
4070	NASDAQ	CWBC	Tue, Aug 15, 2017	10.30	10.30	10.10	10.25
4069	NASDAQ	CWBC	Mon, Aug 14, 2017	10.05	10.30	10.05	10.30
4068	NASDAQ	CWBC	Fri, Aug 11, 2017	10.35	10.35	10.09	10.09
4067	NASDAQ	CWBC	Thu, Aug 10, 2017	10.25	10.32	10.25	10.32
4066	NASDAQ	CWBC	Wed, Aug 9, 2017	10.25	10.35	10.25	10.25
4065	NASDAQ	CWBC	Tue, Aug 8, 2017	0.00	0.00	0.00	10.25
4064	NASDAQ	CWBC	Mon, Aug 7, 2017	10.25	10.25	10.25	10.25
4063	NASDAQ	CWBC	Fri, Aug 4, 2017	10.28	10.28	10.28	10.28
4062	NASDAQ	CWBC	Thu, Aug 3, 2017	10.25	10.25	10.25	10.25
4061	NASDAQ	CWBC	Wed, Aug 2, 2017	10.05	10.25	10.05	10.25
4060	NASDAQ	CWBC	Tue, Aug 1, 2017	10.15	10.15	10.05	10.05
4059	NASDAQ	CWBC	Mon, Jul 31, 2017	0.00	0.00	0.00	10.15
4058	NASDAQ	CWBC	Fri, Jul 28, 2017	0.00	0.00	0.00	10.15
4057	NASDAQ	CWBC	Thu, Jul 27, 2017	10.15	10.15	10.15	10.15
4056	NASDAQ	CWBC	Wed, Jul 26, 2017	10.15	10.15	10.15	10.15
4055	NASDAQ	CWBC	Tue, Jul 25, 2017	10.29	10.30	10.15	10.15
4054	NASDAQ	CWBC	Mon, Jul 24, 2017	10.35	10.35	10.30	10.30
4053	NASDAQ	CWBC	Fri, Jul 21, 2017	10.20	10.35	10.20	10.35
4052	NASDAQ	CWBC	Thu, Jul 20, 2017	10.15	10.15	10.15	10.15
4051	NASDAQ	CWBC	Wed, Jul 19, 2017	10.15	10.20	10.15	10.16
4050	NASDAQ	CWBC	Mon, Jul 17, 2017	10.34	10.35	10.20	10.20
4049	NASDAQ	CWBC	Fri, Jul 14, 2017	10.20	10.35	10.20	10.35
4048	NASDAQ	CWBC	Thu, Jul 13, 2017	10.15	10.20	10.15	10.20
4047	NASDAQ	CWBC	Wed, Jul 12, 2017	10.31	10.31	10.31	10.31
4046	NASDAQ	CWBC	Tue, Jul 11, 2017	10.35	10.35	10.15	10.15
4045	NASDAQ	CWBC	Mon, Jul 10, 2017	10.30	10.30	10.30	10.30
4044	NASDAQ	CWBC	Fri, Jul 7, 2017	10.29	10.35	10.10	10.35
4043	NASDAQ	CWBC	Thu, Jul 6, 2017	10.20	10.20	10.11	10.11
4042	NASDAQ	CWBC	Wed, Jul 5, 2017	10.40	10.40	10.18	10.20
4041	NASDAQ	CWBC	Mon, Jul 3, 2017	10.10	10.11	10.10	10.11
4040	NASDAQ	CWBC	Fri, Jun 30, 2017	10.40	10.40	10.10	10.10
4039	NASDAQ	CWBC	Thu, Jun 29, 2017	10.05	10.25	10.05	10.25
4038	NASDAQ	CWBC	Wed, Jun 28, 2017	10.14	10.20	10.05	10.05
4037	NASDAQ	CWBC	Tue, Jun 27, 2017	0.00	0.00	0.00	10.13
4036	NASDAQ	CWBC	Mon, Jun 26, 2017	10.17	10.19	10.13	10.13
4035	NASDAQ	CWBC	Fri, Jun 23, 2017	10.05	10.05	10.05	10.05
4034	NASDAQ	CWBC	Thu, Jun 22, 2017	10.17	10.17	10.17	10.17
4033	NASDAQ	CWBC	Wed, Jun 21, 2017	10.20	10.20	10.01	10.01
4032	NASDAQ	CWBC	Tue, Jun 20, 2017	10.05	10.18	10.05	10.18
4031	NASDAQ	CWBC	Mon, Jun 19, 2017	10.05	10.20	10.00	10.20
4030	NASDAQ	CWBC	Fri, Jun 16, 2017	10.15	10.15	10.05	10.05
4029	NASDAQ	CWBC	Thu, Jun 15, 2017	10.10	10.10	10.00	10.00
4028	NASDAQ	CWBC	Wed, Jun 14, 2017	10.05	10.15	10.00	10.15
4027	NASDAQ	CWBC	Tue, Jun 13, 2017	10.14	10.15	10.05	10.05
4026	NASDAQ	CWBC	Mon, Jun 12, 2017	10.05	10.15	10.05	10.15
4025	NASDAQ	CWBC	Fri, Jun 9, 2017	10.20	10.20	10.10	10.15
4024	NASDAQ	CWBC	Thu, Jun 8, 2017	10.00	10.20	9.95	10.20
4023	NASDAQ	CWBC	Wed, Jun 7, 2017	10.05	10.15	9.95	10.05
4022	NASDAQ	CWBC	Tue, Jun 6, 2017	10.00	10.00	9.95	9.95
4021	NASDAQ	CWBC	Mon, Jun 5, 2017	10.10	10.10	9.95	9.95
4020	NASDAQ	CWBC	Fri, Jun 2, 2017	10.05	10.20	10.00	10.20
4019	NASDAQ	CWBC	Thu, Jun 1, 2017	10.20	10.20	10.00	10.00
4018	NASDAQ	CWBC	Wed, May 31, 2017	10.05	10.15	9.95	10.15
4017	NASDAQ	CWBC	Tue, May 30, 2017	9.95	10.05	9.95	10.00
4016	NASDAQ	CWBC	Fri, May 26, 2017	9.95	10.14	9.95	10.14
4015	NASDAQ	CWBC	Thu, May 25, 2017	10.05	10.20	9.95	10.20
4014	NASDAQ	CWBC	Wed, May 24, 2017	10.17	10.17	10.00	10.05
4013	NASDAQ	CWBC	Tue, May 23, 2017	10.20	10.20	10.05	10.10
4012	NASDAQ	CWBC	Mon, May 22, 2017	10.10	10.20	10.00	10.20
4011	NASDAQ	CWBC	Fri, May 19, 2017	10.05	10.25	10.05	10.15
4010	NASDAQ	CWBC	Thu, May 18, 2017	10.10	10.10	10.00	10.00
4009	NASDAQ	CWBC	Wed, May 17, 2017	10.10	10.15	10.10	10.12
4008	NASDAQ	CWBC	Tue, May 16, 2017	10.10	10.23	10.10	10.23
4007	NASDAQ	CWBC	Mon, May 15, 2017	10.10	10.15	10.10	10.15
4006	NASDAQ	CWBC	Fri, May 12, 2017	10.25	10.25	10.15	10.15
4005	NASDAQ	CWBC	Thu, May 11, 2017	10.25	10.25	10.10	10.15
4004	NASDAQ	CWBC	Wed, May 10, 2017	10.23	10.23	10.00	10.00
4003	NASDAQ	CWBC	Tue, May 9, 2017	10.25	10.25	10.25	10.25
4002	NASDAQ	CWBC	Mon, May 8, 2017	10.25	10.25	10.25	10.25
4001	NASDAQ	CWBC	Fri, May 5, 2017	10.20	10.25	10.15	10.15
4000	NASDAQ	CWBC	Thu, May 4, 2017	10.10	10.10	10.05	10.10
3999	NASDAQ	CWBC	Wed, May 3, 2017	10.25	10.25	10.00	10.10
3998	NASDAQ	CWBC	Tue, May 2, 2017	10.10	10.23	10.10	10.12
3997	NASDAQ	CWBC	Mon, May 1, 2017	10.03	10.05	10.00	10.05
3996	NASDAQ	CWBC	Fri, Apr 28, 2017	10.10	10.10	10.10	10.10
3995	NASDAQ	CWBC	Thu, Apr 27, 2017	10.10	10.10	10.10	10.10
3994	NASDAQ	CWBC	Wed, Apr 26, 2017	10.10	10.10	10.09	10.09
3993	NASDAQ	CWBC	Tue, Apr 25, 2017	10.15	10.23	10.15	10.19
3992	NASDAQ	CWBC	Mon, Apr 24, 2017	10.15	10.16	9.95	10.16
3991	NASDAQ	CWBC	Fri, Apr 21, 2017	10.15	10.40	10.15	10.25
3990	NASDAQ	CWBC	Thu, Apr 20, 2017	10.24	10.24	10.13	10.13
3989	NASDAQ	CWBC	Wed, Apr 19, 2017	10.15	10.15	10.03	10.15
3988	NASDAQ	CWBC	Mon, Apr 17, 2017	10.08	10.10	10.05	10.10
3987	NASDAQ	CWBC	Thu, Apr 13, 2017	10.22	10.22	10.10	10.10
3986	NASDAQ	CWBC	Wed, Apr 12, 2017	10.15	10.21	10.15	10.20
3985	NASDAQ	CWBC	Tue, Apr 11, 2017	10.10	10.25	10.10	10.15
3984	NASDAQ	CWBC	Mon, Apr 10, 2017	10.15	10.20	10.15	10.15
3983	NASDAQ	CWBC	Fri, Apr 7, 2017	10.05	10.05	10.05	10.05
3982	NASDAQ	CWBC	Thu, Apr 6, 2017	10.00	10.00	10.00	10.00
3981	NASDAQ	CWBC	Wed, Apr 5, 2017	10.15	10.20	9.95	9.95
3980	NASDAQ	CWBC	Tue, Apr 4, 2017	10.23	10.23	10.23	10.23
3979	NASDAQ	CWBC	Mon, Apr 3, 2017	10.20	10.30	10.20	10.25
3978	NASDAQ	CWBC	Fri, Mar 31, 2017	10.25	10.25	10.18	10.20
3977	NASDAQ	CWBC	Thu, Mar 30, 2017	10.15	10.20	10.10	10.20
3976	NASDAQ	CWBC	Wed, Mar 29, 2017	10.25	10.35	10.10	10.10
3975	NASDAQ	CWBC	Tue, Mar 28, 2017	10.20	10.30	10.20	10.23
3974	NASDAQ	CWBC	Mon, Mar 27, 2017	10.01	10.16	9.75	10.05
3973	NASDAQ	CWBC	Fri, Mar 24, 2017	9.80	10.00	9.55	10.00
3972	NASDAQ	CWBC	Thu, Mar 23, 2017	9.95	9.95	9.90	9.90
3971	NASDAQ	CWBC	Wed, Mar 22, 2017	9.90	9.90	9.90	9.90
3970	NASDAQ	CWBC	Tue, Mar 21, 2017	10.15	10.15	9.95	9.95
3969	NASDAQ	CWBC	Mon, Mar 20, 2017	0.00	0.00	0.00	10.20
3968	NASDAQ	CWBC	Fri, Mar 17, 2017	10.15	10.20	10.10	10.20
3967	NASDAQ	CWBC	Thu, Mar 16, 2017	10.32	10.32	10.10	10.12
3966	NASDAQ	CWBC	Wed, Mar 15, 2017	10.40	10.50	10.40	10.40
3965	NASDAQ	CWBC	Tue, Mar 14, 2017	10.08	10.18	10.08	10.18
3964	NASDAQ	CWBC	Mon, Mar 13, 2017	10.30	10.30	10.05	10.05
3963	NASDAQ	CWBC	Fri, Mar 10, 2017	10.30	10.32	10.10	10.25
3962	NASDAQ	CWBC	Thu, Mar 9, 2017	10.20	10.25	10.20	10.25
3961	NASDAQ	CWBC	Wed, Mar 8, 2017	10.00	10.55	10.00	10.55
3960	NASDAQ	CWBC	Tue, Mar 7, 2017	10.50	10.60	9.65	10.00
3959	NASDAQ	CWBC	Mon, Mar 6, 2017	10.55	10.55	10.40	10.40
3958	NASDAQ	CWBC	Fri, Mar 3, 2017	10.40	10.50	10.40	10.50
3957	NASDAQ	CWBC	Thu, Mar 2, 2017	10.55	10.60	10.47	10.52
3956	NASDAQ	CWBC	Wed, Mar 1, 2017	10.65	10.65	10.40	10.40
3955	NASDAQ	CWBC	Tue, Feb 28, 2017	10.36	10.50	10.35	10.50
3954	NASDAQ	CWBC	Mon, Feb 27, 2017	10.35	10.40	10.35	10.40
3953	NASDAQ	CWBC	Fri, Feb 24, 2017	10.31	10.40	10.31	10.35
3952	NASDAQ	CWBC	Thu, Feb 23, 2017	10.27	10.30	10.27	10.30
3951	NASDAQ	CWBC	Wed, Feb 22, 2017	10.25	10.30	10.23	10.30
3950	NASDAQ	CWBC	Tue, Feb 21, 2017	10.13	10.13	10.13	10.13
3949	NASDAQ	CWBC	Fri, Feb 17, 2017	0.00	0.00	0.00	10.10
3948	NASDAQ	CWBC	Thu, Feb 16, 2017	10.15	10.15	10.10	10.10
3947	NASDAQ	CWBC	Wed, Feb 15, 2017	10.25	10.25	10.25	10.25
3946	NASDAQ	CWBC	Tue, Feb 14, 2017	10.24	10.26	10.20	10.24
3945	NASDAQ	CWBC	Mon, Feb 13, 2017	10.43	10.45	10.20	10.25
3944	NASDAQ	CWBC	Fri, Feb 10, 2017	10.35	10.40	10.35	10.40
3943	NASDAQ	CWBC	Thu, Feb 9, 2017	10.25	10.25	10.10	10.15
3942	NASDAQ	CWBC	Wed, Feb 8, 2017	10.25	10.40	10.25	10.35
3941	NASDAQ	CWBC	Tue, Feb 7, 2017	10.45	10.45	10.22	10.23
3940	NASDAQ	CWBC	Mon, Feb 6, 2017	10.45	10.63	10.40	10.50
3939	NASDAQ	CWBC	Fri, Feb 3, 2017	10.45	10.50	10.26	10.45
3938	NASDAQ	CWBC	Thu, Feb 2, 2017	9.90	10.50	9.86	10.35
3937	NASDAQ	CWBC	Wed, Feb 1, 2017	9.95	9.95	9.65	9.80
3936	NASDAQ	CWBC	Tue, Jan 31, 2017	9.70	9.90	9.70	9.90
3935	NASDAQ	CWBC	Mon, Jan 30, 2017	9.70	9.76	9.55	9.75
3934	NASDAQ	CWBC	Fri, Jan 27, 2017	9.55	9.65	9.55	9.55
3933	NASDAQ	CWBC	Thu, Jan 26, 2017	9.65	9.75	9.55	9.55
3932	NASDAQ	CWBC	Wed, Jan 25, 2017	9.50	9.55	9.50	9.55
3931	NASDAQ	CWBC	Tue, Jan 24, 2017	9.45	9.55	9.45	9.55
3930	NASDAQ	CWBC	Mon, Jan 23, 2017	9.48	9.48	9.48	9.48
3929	NASDAQ	CWBC	Fri, Jan 20, 2017	9.55	9.55	9.20	9.20
3928	NASDAQ	CWBC	Thu, Jan 19, 2017	9.35	9.35	9.25	9.25
3927	NASDAQ	CWBC	Wed, Jan 18, 2017	9.30	9.30	9.12	9.15
3926	NASDAQ	CWBC	Tue, Jan 17, 2017	9.55	9.55	9.50	9.50
3925	NASDAQ	CWBC	Fri, Jan 13, 2017	9.51	9.55	9.51	9.55
3924	NASDAQ	CWBC	Thu, Jan 12, 2017	9.55	9.55	9.50	9.55
3923	NASDAQ	CWBC	Wed, Jan 11, 2017	9.50	9.55	9.50	9.55
3922	NASDAQ	CWBC	Tue, Jan 10, 2017	9.55	9.55	9.50	9.50
3921	NASDAQ	CWBC	Mon, Jan 9, 2017	9.25	9.55	9.23	9.50
3920	NASDAQ	CWBC	Fri, Jan 6, 2017	9.15	9.16	9.15	9.16
3919	NASDAQ	CWBC	Thu, Jan 5, 2017	9.35	9.35	9.24	9.24
3918	NASDAQ	CWBC	Wed, Jan 4, 2017	9.40	9.50	9.35	9.35
3917	NASDAQ	CWBC	Tue, Jan 3, 2017	9.40	9.50	9.40	9.50
3916	NASDAQ	CWBC	Fri, Dec 30, 2016	9.40	9.40	9.24	9.24
3915	NASDAQ	CWBC	Thu, Dec 29, 2016	9.40	9.43	9.23	9.23
3914	NASDAQ	CWBC	Wed, Dec 28, 2016	9.65	9.65	9.15	9.40
3913	NASDAQ	CWBC	Tue, Dec 27, 2016	9.15	9.15	9.15	9.15
3912	NASDAQ	CWBC	Fri, Dec 23, 2016	9.05	9.10	9.05	9.10
3911	NASDAQ	CWBC	Thu, Dec 22, 2016	0.00	0.00	0.00	9.15
3910	NASDAQ	CWBC	Wed, Dec 21, 2016	9.55	9.55	9.15	9.15
3909	NASDAQ	CWBC	Tue, Dec 20, 2016	9.30	9.65	9.30	9.45
3908	NASDAQ	CWBC	Mon, Dec 19, 2016	9.07	9.23	9.07	9.23
3907	NASDAQ	CWBC	Fri, Dec 16, 2016	9.15	9.20	9.15	9.15
3906	NASDAQ	CWBC	Thu, Dec 15, 2016	9.20	9.20	9.10	9.10
3905	NASDAQ	CWBC	Wed, Dec 14, 2016	9.15	9.25	9.00	9.25
3904	NASDAQ	CWBC	Tue, Dec 13, 2016	9.30	9.30	9.15	9.15
3903	NASDAQ	CWBC	Mon, Dec 12, 2016	9.40	9.40	9.15	9.25
3902	NASDAQ	CWBC	Fri, Dec 9, 2016	9.60	9.60	9.40	9.40
3901	NASDAQ	CWBC	Thu, Dec 8, 2016	9.45	9.45	9.30	9.40
3900	NASDAQ	CWBC	Wed, Dec 7, 2016	9.65	9.65	9.45	9.45
3899	NASDAQ	CWBC	Tue, Dec 6, 2016	9.45	9.65	9.45	9.55
3898	NASDAQ	CWBC	Mon, Dec 5, 2016	9.65	9.65	9.48	9.50
3897	NASDAQ	CWBC	Fri, Dec 2, 2016	9.46	9.65	9.46	9.59
3896	NASDAQ	CWBC	Thu, Dec 1, 2016	9.75	9.75	9.47	9.55
3895	NASDAQ	CWBC	Wed, Nov 30, 2016	9.83	9.95	9.70	9.75
3894	NASDAQ	CWBC	Tue, Nov 29, 2016	9.60	9.85	9.50	9.75
3893	NASDAQ	CWBC	Mon, Nov 28, 2016	9.15	9.50	9.06	9.50
3892	NASDAQ	CWBC	Fri, Nov 25, 2016	9.15	9.15	8.86	9.10
3891	NASDAQ	CWBC	Wed, Nov 23, 2016	9.26	9.40	8.70	9.12
3890	NASDAQ	CWBC	Tue, Nov 22, 2016	9.45	9.45	8.55	8.60
3889	NASDAQ	CWBC	Mon, Nov 21, 2016	9.43	9.45	9.15	9.30
3888	NASDAQ	CWBC	Fri, Nov 18, 2016	8.49	8.95	8.49	8.95
3887	NASDAQ	CWBC	Thu, Nov 17, 2016	8.40	8.50	8.40	8.50
3886	NASDAQ	CWBC	Wed, Nov 16, 2016	8.45	8.50	8.40	8.40
3885	NASDAQ	CWBC	Tue, Nov 15, 2016	8.40	8.50	8.40	8.44
3884	NASDAQ	CWBC	Mon, Nov 14, 2016	8.30	8.40	8.30	8.40
3883	NASDAQ	CWBC	Fri, Nov 11, 2016	8.45	8.45	8.45	8.45
3882	NASDAQ	CWBC	Thu, Nov 10, 2016	8.25	8.25	8.25	8.25
3881	NASDAQ	CWBC	Wed, Nov 9, 2016	0.00	0.00	0.00	8.18
3880	NASDAQ	CWBC	Tue, Nov 8, 2016	8.18	8.18	8.16	8.18
3879	NASDAQ	CWBC	Mon, Nov 7, 2016	8.39	8.39	8.05	8.30
3878	NASDAQ	CWBC	Fri, Nov 4, 2016	8.35	8.45	8.20	8.45
3877	NASDAQ	CWBC	Thu, Nov 3, 2016	8.20	8.30	8.20	8.30
3876	NASDAQ	CWBC	Wed, Nov 2, 2016	8.20	8.20	8.20	8.20
3875	NASDAQ	CWBC	Tue, Nov 1, 2016	8.10	8.15	8.10	8.15
3874	NASDAQ	CWBC	Mon, Oct 31, 2016	8.20	8.20	8.10	8.15
3873	NASDAQ	CWBC	Fri, Oct 28, 2016	8.04	8.04	8.00	8.00
3872	NASDAQ	CWBC	Thu, Oct 27, 2016	7.95	7.95	7.95	7.95
3871	NASDAQ	CWBC	Tue, Oct 25, 2016	7.90	7.90	7.90	7.90
3870	NASDAQ	CWBC	Mon, Oct 24, 2016	8.15	8.15	7.85	7.85
3869	NASDAQ	CWBC	Fri, Oct 21, 2016	8.00	8.00	7.98	7.98
3868	NASDAQ	CWBC	Thu, Oct 20, 2016	0.00	0.00	0.00	8.25
3867	NASDAQ	CWBC	Wed, Oct 19, 2016	8.25	8.25	8.25	8.25
3866	NASDAQ	CWBC	Tue, Oct 18, 2016	8.25	8.26	8.25	8.25
3865	NASDAQ	CWBC	Mon, Oct 17, 2016	8.25	8.25	8.25	8.25
3864	NASDAQ	CWBC	Fri, Oct 14, 2016	8.25	8.25	8.25	8.25
3863	NASDAQ	CWBC	Thu, Oct 13, 2016	8.30	8.30	8.25	8.25
3862	NASDAQ	CWBC	Wed, Oct 12, 2016	8.25	8.25	8.25	8.25
3861	NASDAQ	CWBC	Tue, Oct 11, 2016	8.32	8.35	8.28	8.35
3860	NASDAQ	CWBC	Mon, Oct 10, 2016	8.30	8.30	8.25	8.25
3859	NASDAQ	CWBC	Fri, Oct 7, 2016	8.33	8.33	8.33	8.33
3858	NASDAQ	CWBC	Thu, Oct 6, 2016	8.31	8.31	8.30	8.30
3857	NASDAQ	CWBC	Wed, Oct 5, 2016	8.31	8.31	8.31	8.31
3856	NASDAQ	CWBC	Tue, Oct 4, 2016	8.23	8.28	8.20	8.25
3855	NASDAQ	CWBC	Mon, Oct 3, 2016	0.00	0.00	0.00	8.29
3854	NASDAQ	CWBC	Fri, Sep 30, 2016	0.00	0.00	0.00	8.29
3853	NASDAQ	CWBC	Thu, Sep 29, 2016	8.20	8.29	8.20	8.29
3852	NASDAQ	CWBC	Wed, Sep 28, 2016	0.00	0.00	0.00	8.27
3851	NASDAQ	CWBC	Tue, Sep 27, 2016	8.27	8.27	8.27	8.27
3850	NASDAQ	CWBC	Mon, Sep 26, 2016	8.25	8.25	8.25	8.25
3849	NASDAQ	CWBC	Fri, Sep 23, 2016	0.00	0.00	0.00	8.23
3848	NASDAQ	CWBC	Thu, Sep 22, 2016	8.28	8.29	8.23	8.23
3847	NASDAQ	CWBC	Wed, Sep 21, 2016	8.23	8.41	8.23	8.28
3846	NASDAQ	CWBC	Tue, Sep 20, 2016	8.28	8.32	8.27	8.27
3845	NASDAQ	CWBC	Mon, Sep 19, 2016	8.27	8.37	8.26	8.26
3844	NASDAQ	CWBC	Fri, Sep 16, 2016	8.23	8.32	8.23	8.32
3843	NASDAQ	CWBC	Thu, Sep 15, 2016	8.25	8.25	8.25	8.25
3842	NASDAQ	CWBC	Wed, Sep 14, 2016	8.27	8.27	8.27	8.27
3841	NASDAQ	CWBC	Tue, Sep 13, 2016	8.27	8.27	8.27	8.27
3840	NASDAQ	CWBC	Mon, Sep 12, 2016	8.27	8.37	8.25	8.25
3839	NASDAQ	CWBC	Fri, Sep 9, 2016	8.47	8.47	8.27	8.30
3838	NASDAQ	CWBC	Thu, Sep 8, 2016	8.45	8.45	8.27	8.30
3837	NASDAQ	CWBC	Wed, Sep 7, 2016	8.27	8.48	8.27	8.40
3836	NASDAQ	CWBC	Tue, Sep 6, 2016	8.23	8.47	8.23	8.29
3835	NASDAQ	CWBC	Fri, Sep 2, 2016	8.29	8.30	8.25	8.25
3834	NASDAQ	CWBC	Thu, Sep 1, 2016	8.23	8.34	8.23	8.23
3833	NASDAQ	CWBC	Wed, Aug 31, 2016	8.31	8.31	8.23	8.24
3832	NASDAQ	CWBC	Tue, Aug 30, 2016	8.29	8.29	8.22	8.23
3831	NASDAQ	CWBC	Mon, Aug 29, 2016	8.36	8.39	8.36	8.39
3830	NASDAQ	CWBC	Fri, Aug 26, 2016	0.00	0.00	0.00	8.22
3829	NASDAQ	CWBC	Thu, Aug 25, 2016	0.00	0.00	0.00	8.22
3828	NASDAQ	CWBC	Wed, Aug 24, 2016	8.00	8.62	8.00	8.22
3827	NASDAQ	CWBC	Tue, Aug 23, 2016	7.78	7.96	7.75	7.91
3826	NASDAQ	CWBC	Mon, Aug 22, 2016	0.00	0.00	0.00	7.88
3825	NASDAQ	CWBC	Fri, Aug 19, 2016	7.88	7.88	7.88	7.88
3824	NASDAQ	CWBC	Thu, Aug 18, 2016	7.98	7.98	7.85	7.85
3823	NASDAQ	CWBC	Wed, Aug 17, 2016	0.00	0.00	0.00	7.98
3822	NASDAQ	CWBC	Tue, Aug 16, 2016	7.98	7.98	7.98	7.98
3821	NASDAQ	CWBC	Mon, Aug 15, 2016	7.99	7.99	7.99	7.99
3820	NASDAQ	CWBC	Fri, Aug 12, 2016	7.90	7.90	7.90	7.90
3819	NASDAQ	CWBC	Thu, Aug 11, 2016	7.76	7.90	7.76	7.90
3818	NASDAQ	CWBC	Wed, Aug 10, 2016	0.00	0.00	0.00	7.72
3817	NASDAQ	CWBC	Tue, Aug 9, 2016	0.00	0.00	0.00	7.72
3816	NASDAQ	CWBC	Mon, Aug 8, 2016	7.74	7.85	7.71	7.72
3815	NASDAQ	CWBC	Fri, Aug 5, 2016	7.86	7.86	7.85	7.85
3814	NASDAQ	CWBC	Thu, Aug 4, 2016	7.82	7.87	7.75	7.87
3813	NASDAQ	CWBC	Wed, Aug 3, 2016	7.77	7.99	7.77	7.93
3812	NASDAQ	CWBC	Tue, Aug 2, 2016	7.75	7.87	7.70	7.87
3811	NASDAQ	CWBC	Mon, Aug 1, 2016	7.51	7.67	7.50	7.67
3810	NASDAQ	CWBC	Fri, Jul 29, 2016	7.54	7.60	7.54	7.55
3809	NASDAQ	CWBC	Thu, Jul 28, 2016	7.50	7.50	7.50	7.50
3808	NASDAQ	CWBC	Wed, Jul 27, 2016	7.59	7.59	7.59	7.59
3807	NASDAQ	CWBC	Tue, Jul 26, 2016	7.63	7.63	7.59	7.59
3806	NASDAQ	CWBC	Mon, Jul 25, 2016	7.64	7.64	7.64	7.64
3805	NASDAQ	CWBC	Fri, Jul 22, 2016	7.64	7.64	7.64	7.64
3804	NASDAQ	CWBC	Thu, Jul 21, 2016	7.60	7.63	7.56	7.56
3803	NASDAQ	CWBC	Wed, Jul 20, 2016	7.55	7.61	7.50	7.60
3802	NASDAQ	CWBC	Tue, Jul 19, 2016	7.60	7.65	7.57	7.65
3801	NASDAQ	CWBC	Mon, Jul 18, 2016	7.61	7.73	7.60	7.73
3800	NASDAQ	CWBC	Fri, Jul 15, 2016	7.57	7.62	7.55	7.62
3799	NASDAQ	CWBC	Thu, Jul 14, 2016	7.68	7.68	7.68	7.68
3798	NASDAQ	CWBC	Wed, Jul 13, 2016	7.68	7.68	7.68	7.68
3797	NASDAQ	CWBC	Tue, Jul 12, 2016	7.56	7.57	7.55	7.56
3796	NASDAQ	CWBC	Mon, Jul 11, 2016	7.50	8.00	7.50	8.00
3795	NASDAQ	CWBC	Fri, Jul 8, 2016	7.39	7.46	7.39	7.46
3794	NASDAQ	CWBC	Thu, Jul 7, 2016	7.50	7.50	7.50	7.50
3793	NASDAQ	CWBC	Wed, Jul 6, 2016	7.40	7.50	7.40	7.50
3792	NASDAQ	CWBC	Tue, Jul 5, 2016	7.40	7.40	7.40	7.40
3791	NASDAQ	CWBC	Fri, Jul 1, 2016	7.35	7.40	7.35	7.40
3790	NASDAQ	CWBC	Thu, Jun 30, 2016	7.28	7.40	7.28	7.36
3789	NASDAQ	CWBC	Wed, Jun 29, 2016	7.27	7.28	7.26	7.26
3788	NASDAQ	CWBC	Tue, Jun 28, 2016	7.29	7.29	7.27	7.27
3787	NASDAQ	CWBC	Mon, Jun 27, 2016	7.35	7.35	7.35	7.35
3786	NASDAQ	CWBC	Fri, Jun 24, 2016	7.42	7.42	7.29	7.29
3785	NASDAQ	CWBC	Thu, Jun 23, 2016	7.42	7.42	7.40	7.42
3784	NASDAQ	CWBC	Wed, Jun 22, 2016	7.42	7.42	7.36	7.42
3783	NASDAQ	CWBC	Tue, Jun 21, 2016	7.44	7.44	7.44	7.44
3782	NASDAQ	CWBC	Mon, Jun 20, 2016	7.37	7.44	7.36	7.44
3781	NASDAQ	CWBC	Fri, Jun 17, 2016	7.45	7.45	7.45	7.45
3780	NASDAQ	CWBC	Thu, Jun 16, 2016	7.40	7.40	7.36	7.39
3779	NASDAQ	CWBC	Wed, Jun 15, 2016	7.40	7.43	7.40	7.43
3778	NASDAQ	CWBC	Tue, Jun 14, 2016	7.39	7.40	7.39	7.40
3777	NASDAQ	CWBC	Mon, Jun 13, 2016	7.43	7.43	7.36	7.40
3776	NASDAQ	CWBC	Fri, Jun 10, 2016	7.47	7.47	7.45	7.45
3775	NASDAQ	CWBC	Thu, Jun 9, 2016	7.46	7.50	7.46	7.50
3774	NASDAQ	CWBC	Wed, Jun 8, 2016	7.48	7.48	7.48	7.48
3773	NASDAQ	CWBC	Tue, Jun 7, 2016	7.45	7.50	7.45	7.49
3772	NASDAQ	CWBC	Mon, Jun 6, 2016	7.42	7.42	7.42	7.42
3771	NASDAQ	CWBC	Fri, Jun 3, 2016	7.50	7.50	7.38	7.45
3770	NASDAQ	CWBC	Thu, Jun 2, 2016	7.50	7.55	7.49	7.55
3769	NASDAQ	CWBC	Wed, Jun 1, 2016	7.42	7.50	7.42	7.50
3768	NASDAQ	CWBC	Tue, May 31, 2016	7.35	7.50	7.34	7.50
3767	NASDAQ	CWBC	Fri, May 27, 2016	7.38	7.38	7.33	7.33
3766	NASDAQ	CWBC	Thu, May 26, 2016	7.35	7.35	7.35	7.35
3765	NASDAQ	CWBC	Wed, May 25, 2016	7.34	7.39	7.34	7.34
3764	NASDAQ	CWBC	Tue, May 24, 2016	7.35	7.35	7.35	7.35
3763	NASDAQ	CWBC	Mon, May 23, 2016	7.35	7.40	7.35	7.40
3762	NASDAQ	CWBC	Fri, May 20, 2016	7.33	7.33	7.33	7.33
3761	NASDAQ	CWBC	Thu, May 19, 2016	7.33	7.33	7.33	7.33
3760	NASDAQ	CWBC	Wed, May 18, 2016	7.37	7.37	7.33	7.33
3759	NASDAQ	CWBC	Tue, May 17, 2016	7.40	7.40	7.33	7.40
3758	NASDAQ	CWBC	Mon, May 16, 2016	7.38	7.38	7.33	7.38
3757	NASDAQ	CWBC	Fri, May 13, 2016	7.35	7.35	7.35	7.35
3756	NASDAQ	CWBC	Thu, May 12, 2016	7.37	7.37	7.35	7.35
3755	NASDAQ	CWBC	Wed, May 11, 2016	7.35	7.35	7.35	7.35
3754	NASDAQ	CWBC	Tue, May 10, 2016	7.36	7.36	7.32	7.33
3753	NASDAQ	CWBC	Mon, May 9, 2016	7.35	7.37	7.31	7.36
3752	NASDAQ	CWBC	Fri, May 6, 2016	7.38	7.38	7.30	7.30
3751	NASDAQ	CWBC	Thu, May 5, 2016	7.31	7.31	7.29	7.30
3750	NASDAQ	CWBC	Wed, May 4, 2016	7.26	7.40	7.26	7.31
3749	NASDAQ	CWBC	Tue, May 3, 2016	7.19	7.31	7.19	7.30
3748	NASDAQ	CWBC	Mon, May 2, 2016	7.22	7.25	7.20	7.21
3747	NASDAQ	CWBC	Fri, Apr 29, 2016	7.21	7.26	7.21	7.26
3746	NASDAQ	CWBC	Thu, Apr 28, 2016	7.25	7.25	7.22	7.22
3745	NASDAQ	CWBC	Wed, Apr 27, 2016	7.25	7.25	7.14	7.14
3744	NASDAQ	CWBC	Tue, Apr 26, 2016	7.23	7.23	7.23	7.23
3743	NASDAQ	CWBC	Mon, Apr 25, 2016	7.02	7.18	7.02	7.12
3742	NASDAQ	CWBC	Fri, Apr 22, 2016	7.16	7.16	7.00	7.00
3741	NASDAQ	CWBC	Thu, Apr 21, 2016	7.18	7.24	7.16	7.16
3740	NASDAQ	CWBC	Wed, Apr 20, 2016	7.20	7.20	7.13	7.13
3739	NASDAQ	CWBC	Tue, Apr 19, 2016	7.13	7.16	7.11	7.11
3738	NASDAQ	CWBC	Mon, Apr 18, 2016	7.09	7.15	7.06	7.10
3737	NASDAQ	CWBC	Fri, Apr 15, 2016	7.10	7.20	7.02	7.02
3736	NASDAQ	CWBC	Thu, Apr 14, 2016	7.08	7.09	7.00	7.03
3735	NASDAQ	CWBC	Wed, Apr 13, 2016	7.04	7.10	7.04	7.04
3734	NASDAQ	CWBC	Tue, Apr 12, 2016	7.03	7.03	7.03	7.03
3733	NASDAQ	CWBC	Mon, Apr 11, 2016	7.02	7.02	7.00	7.00
3732	NASDAQ	CWBC	Fri, Apr 8, 2016	7.02	7.04	7.01	7.03
3731	NASDAQ	CWBC	Thu, Apr 7, 2016	7.00	7.00	7.00	7.00
3730	NASDAQ	CWBC	Wed, Apr 6, 2016	6.98	6.98	6.98	6.98
3729	NASDAQ	CWBC	Tue, Apr 5, 2016	6.80	6.80	6.80	6.95
3728	NASDAQ	CWBC	Mon, Apr 4, 2016	6.85	6.86	6.80	6.80
3727	NASDAQ	CWBC	Fri, Apr 1, 2016	6.82	6.88	6.82	6.88
3726	NASDAQ	CWBC	Thu, Mar 31, 2016	6.82	6.82	6.80	6.85
3725	NASDAQ	CWBC	Wed, Mar 30, 2016	6.88	6.88	6.85	6.85
3724	NASDAQ	CWBC	Tue, Mar 29, 2016	6.84	6.90	6.82	6.86
3723	NASDAQ	CWBC	Mon, Mar 28, 2016	6.81	6.85	6.81	6.85
3722	NASDAQ	CWBC	Thu, Mar 24, 2016	6.92	6.92	6.92	6.86
3721	NASDAQ	CWBC	Wed, Mar 23, 2016	6.92	6.92	6.92	6.92
3720	NASDAQ	CWBC	Tue, Mar 22, 2016	6.95	6.99	6.85	6.85
3719	NASDAQ	CWBC	Mon, Mar 21, 2016	7.02	7.02	7.01	7.02
3718	NASDAQ	CWBC	Fri, Mar 18, 2016	7.01	7.15	6.80	6.90
3717	NASDAQ	CWBC	Thu, Mar 17, 2016	6.82	7.20	6.82	6.95
3716	NASDAQ	CWBC	Wed, Mar 16, 2016	6.82	7.05	6.80	7.05
3715	NASDAQ	CWBC	Tue, Mar 15, 2016	6.85	6.85	6.85	6.85
3714	NASDAQ	CWBC	Mon, Mar 14, 2016	6.94	7.04	6.80	6.90
3713	NASDAQ	CWBC	Fri, Mar 11, 2016	6.82	6.82	6.82	6.82
3712	NASDAQ	CWBC	Thu, Mar 10, 2016	6.95	6.95	6.95	6.82
3711	NASDAQ	CWBC	Wed, Mar 9, 2016	6.97	7.05	6.90	7.05
3710	NASDAQ	CWBC	Tue, Mar 8, 2016	7.08	7.08	7.05	7.05
3709	NASDAQ	CWBC	Mon, Mar 7, 2016	7.00	7.06	6.86	7.00
3708	NASDAQ	CWBC	Fri, Mar 4, 2016	7.02	7.02	7.02	7.02
3707	NASDAQ	CWBC	Thu, Mar 3, 2016	7.02	7.02	7.02	7.02
3706	NASDAQ	CWBC	Wed, Mar 2, 2016	7.02	7.02	7.02	7.02
3705	NASDAQ	CWBC	Tue, Mar 1, 2016	7.18	7.18	7.04	7.02
3704	NASDAQ	CWBC	Mon, Feb 29, 2016	7.20	7.20	7.06	7.06
3703	NASDAQ	CWBC	Fri, Feb 26, 2016	7.05	7.24	7.00	7.16
3702	NASDAQ	CWBC	Thu, Feb 25, 2016	7.00	7.03	6.95	7.03
3701	NASDAQ	CWBC	Wed, Feb 24, 2016	7.00	7.03	6.90	6.95
3700	NASDAQ	CWBC	Tue, Feb 23, 2016	7.00	7.00	7.00	7.00
3699	NASDAQ	CWBC	Mon, Feb 22, 2016	7.05	7.09	6.98	7.00
3698	NASDAQ	CWBC	Fri, Feb 19, 2016	7.10	7.15	6.97	6.97
3697	NASDAQ	CWBC	Thu, Feb 18, 2016	7.08	7.08	6.95	6.95
3696	NASDAQ	CWBC	Wed, Feb 17, 2016	7.08	7.08	6.95	6.95
3695	NASDAQ	CWBC	Tue, Feb 16, 2016	6.93	7.09	6.81	7.01
3694	NASDAQ	CWBC	Fri, Feb 12, 2016	7.05	7.05	7.05	7.05
3693	NASDAQ	CWBC	Thu, Feb 11, 2016	6.96	7.05	6.95	7.05
3692	NASDAQ	CWBC	Wed, Feb 10, 2016	7.10	7.10	7.10	7.10
3691	NASDAQ	CWBC	Tue, Feb 9, 2016	7.00	7.10	7.00	7.10
3690	NASDAQ	CWBC	Mon, Feb 8, 2016	6.99	7.08	6.99	7.00
3689	NASDAQ	CWBC	Fri, Feb 5, 2016	7.15	7.15	6.99	7.00
3688	NASDAQ	CWBC	Thu, Feb 4, 2016	7.10	7.20	7.10	7.19
3687	NASDAQ	CWBC	Wed, Feb 3, 2016	7.05	7.05	7.05	7.05
3686	NASDAQ	CWBC	Tue, Feb 2, 2016	7.13	7.13	7.13	7.13
3685	NASDAQ	CWBC	Mon, Feb 1, 2016	7.05	7.13	7.05	7.13
3684	NASDAQ	CWBC	Fri, Jan 29, 2016	7.10	7.15	7.02	7.02
3683	NASDAQ	CWBC	Thu, Jan 28, 2016	7.04	7.04	6.91	7.04
3682	NASDAQ	CWBC	Wed, Jan 27, 2016	7.06	7.06	7.06	7.06
3681	NASDAQ	CWBC	Tue, Jan 26, 2016	7.15	7.15	7.06	7.06
3680	NASDAQ	CWBC	Mon, Jan 25, 2016	7.15	7.15	7.06	7.06
3679	NASDAQ	CWBC	Fri, Jan 22, 2016	7.15	7.15	7.15	7.15
3678	NASDAQ	CWBC	Thu, Jan 21, 2016	6.95	7.15	6.95	7.15
3677	NASDAQ	CWBC	Wed, Jan 20, 2016	7.00	7.02	6.95	6.98
3676	NASDAQ	CWBC	Tue, Jan 19, 2016	7.05	7.15	7.05	7.15
3675	NASDAQ	CWBC	Fri, Jan 15, 2016	7.25	7.25	7.04	7.04
3674	NASDAQ	CWBC	Thu, Jan 14, 2016	7.25	7.25	7.22	7.22
3673	NASDAQ	CWBC	Wed, Jan 13, 2016	7.04	7.20	7.00	7.13
3672	NASDAQ	CWBC	Tue, Jan 12, 2016	7.10	7.15	7.10	7.15
3671	NASDAQ	CWBC	Mon, Jan 11, 2016	7.25	7.25	7.25	7.25
3670	NASDAQ	CWBC	Fri, Jan 8, 2016	6.97	7.20	6.97	7.20
3669	NASDAQ	CWBC	Thu, Jan 7, 2016	7.02	7.17	6.95	7.17
3668	NASDAQ	CWBC	Wed, Jan 6, 2016	7.18	7.18	7.18	7.18
3667	NASDAQ	CWBC	Tue, Jan 5, 2016	7.06	7.19	7.06	7.19
3666	NASDAQ	CWBC	Mon, Jan 4, 2016	7.02	7.10	7.02	7.08
3665	NASDAQ	CWBC	Thu, Dec 31, 2015	7.13	7.14	6.96	6.97
3664	NASDAQ	CWBC	Wed, Dec 30, 2015	6.95	7.07	6.95	7.07
3663	NASDAQ	CWBC	Tue, Dec 29, 2015	7.10	7.15	7.05	7.14
3662	NASDAQ	CWBC	Mon, Dec 28, 2015	7.06	7.17	6.98	6.98
3661	NASDAQ	CWBC	Thu, Dec 24, 2015	7.14	7.19	7.14	7.19
3660	NASDAQ	CWBC	Wed, Dec 23, 2015	7.05	7.10	6.97	7.10
3659	NASDAQ	CWBC	Tue, Dec 22, 2015	7.00	7.09	6.99	7.09
3658	NASDAQ	CWBC	Mon, Dec 21, 2015	6.97	7.09	6.90	7.09
3657	NASDAQ	CWBC	Fri, Dec 18, 2015	7.10	7.10	7.05	7.08
3656	NASDAQ	CWBC	Thu, Dec 17, 2015	7.01	7.11	6.95	7.11
3655	NASDAQ	CWBC	Wed, Dec 16, 2015	7.06	7.07	7.06	7.07
3654	NASDAQ	CWBC	Mon, Dec 14, 2015	6.99	7.06	6.97	7.06
3653	NASDAQ	CWBC	Fri, Dec 11, 2015	7.05	7.18	6.97	7.02
3652	NASDAQ	CWBC	Thu, Dec 10, 2015	7.15	7.15	7.05	7.08
3651	NASDAQ	CWBC	Wed, Dec 9, 2015	7.09	7.15	7.06	7.06
3650	NASDAQ	CWBC	Tue, Dec 8, 2015	7.09	7.15	7.04	7.15
3649	NASDAQ	CWBC	Mon, Dec 7, 2015	7.04	7.10	7.04	7.10
3648	NASDAQ	CWBC	Fri, Dec 4, 2015	7.01	7.01	7.01	7.01
3647	NASDAQ	CWBC	Wed, Dec 2, 2015	7.04	7.07	7.00	7.06
3646	NASDAQ	CWBC	Tue, Dec 1, 2015	7.18	7.18	7.05	7.07
3645	NASDAQ	CWBC	Mon, Nov 30, 2015	7.05	7.19	7.05	7.19
3644	NASDAQ	CWBC	Fri, Nov 20, 2015	7.00	7.05	6.99	7.04
3643	NASDAQ	CWBC	Thu, Nov 19, 2015	6.98	7.05	6.95	7.05
3642	NASDAQ	CWBC	Wed, Nov 18, 2015	6.91	7.05	6.91	6.95
3641	NASDAQ	CWBC	Tue, Nov 17, 2015	7.04	7.04	6.91	6.91
3640	NASDAQ	CWBC	Mon, Nov 16, 2015	7.02	7.02	7.02	7.02
3639	NASDAQ	CWBC	Fri, Nov 13, 2015	6.96	6.96	6.93	6.93
3638	NASDAQ	CWBC	Wed, Nov 11, 2015	7.02	7.06	7.02	7.06
3637	NASDAQ	CWBC	Mon, Nov 9, 2015	7.03	7.04	7.03	7.04
3636	NASDAQ	CWBC	Fri, Nov 6, 2015	6.99	7.06	6.95	7.05
3635	NASDAQ	CWBC	Thu, Nov 5, 2015	7.01	7.01	7.01	7.01
3634	NASDAQ	CWBC	Wed, Nov 4, 2015	6.98	6.99	6.97	6.98
3633	NASDAQ	CWBC	Fri, Oct 30, 2015	6.95	7.00	6.90	6.95
3632	NASDAQ	CWBC	Thu, Oct 29, 2015	7.19	7.30	7.00	7.00
3631	NASDAQ	CWBC	Wed, Oct 28, 2015	7.10	7.15	7.10	7.15
3630	NASDAQ	CWBC	Tue, Oct 27, 2015	7.10	7.10	7.06	7.06
3629	NASDAQ	CWBC	Mon, Oct 26, 2015	6.87	7.10	6.87	7.08
3628	NASDAQ	CWBC	Fri, Oct 23, 2015	7.05	7.05	7.05	7.05
3627	NASDAQ	CWBC	Thu, Oct 22, 2015	7.00	7.00	7.00	7.00
3626	NASDAQ	CWBC	Wed, Oct 21, 2015	6.98	7.00	6.98	7.00
3625	NASDAQ	CWBC	Mon, Oct 19, 2015	6.98	6.99	6.98	6.99
3624	NASDAQ	CWBC	Fri, Oct 16, 2015	6.92	6.98	6.92	6.93
3623	NASDAQ	CWBC	Thu, Oct 15, 2015	6.98	6.98	6.97	6.97
3622	NASDAQ	CWBC	Wed, Oct 14, 2015	6.90	6.95	6.90	6.90
3621	NASDAQ	CWBC	Tue, Oct 13, 2015	6.95	6.96	6.95	6.95
3620	NASDAQ	CWBC	Mon, Oct 12, 2015	6.95	6.95	6.95	6.95
3619	NASDAQ	CWBC	Fri, Oct 9, 2015	6.95	6.95	6.92	6.92
3618	NASDAQ	CWBC	Thu, Oct 8, 2015	6.95	6.96	6.94	6.96
3617	NASDAQ	CWBC	Wed, Oct 7, 2015	6.95	6.95	6.92	6.92
3616	NASDAQ	CWBC	Tue, Oct 6, 2015	6.94	6.98	6.90	6.95
3615	NASDAQ	CWBC	Fri, Oct 2, 2015	6.88	6.93	6.85	6.93
3614	NASDAQ	CWBC	Thu, Oct 1, 2015	6.90	6.97	6.90	6.91
3613	NASDAQ	CWBC	Wed, Sep 30, 2015	6.99	6.99	6.95	6.95
3612	NASDAQ	CWBC	Tue, Sep 29, 2015	6.90	6.90	6.85	6.85
3611	NASDAQ	CWBC	Mon, Sep 28, 2015	6.91	6.92	6.85	6.86
3610	NASDAQ	CWBC	Fri, Sep 25, 2015	6.91	6.91	6.91	6.91
3609	NASDAQ	CWBC	Thu, Sep 24, 2015	6.94	7.05	6.94	6.95
3608	NASDAQ	CWBC	Wed, Sep 23, 2015	6.92	6.93	6.90	6.90
3607	NASDAQ	CWBC	Mon, Sep 21, 2015	6.96	6.96	6.96	6.96
3606	NASDAQ	CWBC	Fri, Sep 18, 2015	6.85	6.96	6.85	6.96
3605	NASDAQ	CWBC	Thu, Sep 17, 2015	6.85	6.95	6.85	6.95
3604	NASDAQ	CWBC	Wed, Sep 16, 2015	6.89	6.90	6.89	6.90
3603	NASDAQ	CWBC	Tue, Sep 15, 2015	6.97	6.97	6.94	6.94
3602	NASDAQ	CWBC	Mon, Sep 14, 2015	6.94	6.94	6.94	6.94
3601	NASDAQ	CWBC	Fri, Sep 11, 2015	6.85	6.98	6.84	6.98
3600	NASDAQ	CWBC	Thu, Sep 10, 2015	6.87	6.88	6.85	6.88
3599	NASDAQ	CWBC	Wed, Sep 9, 2015	6.87	7.00	6.80	6.84
3598	NASDAQ	CWBC	Fri, Sep 4, 2015	6.83	6.84	6.82	6.83
3597	NASDAQ	CWBC	Thu, Sep 3, 2015	6.95	6.95	6.86	6.87
3596	NASDAQ	CWBC	Wed, Sep 2, 2015	6.84	6.90	6.83	6.83
3595	NASDAQ	CWBC	Tue, Sep 1, 2015	6.71	6.83	6.71	6.83
3594	NASDAQ	CWBC	Mon, Aug 31, 2015	6.84	6.84	6.81	6.84
3593	NASDAQ	CWBC	Fri, Aug 28, 2015	6.75	6.79	6.70	6.70
3592	NASDAQ	CWBC	Thu, Aug 27, 2015	6.74	6.79	6.67	6.79
3591	NASDAQ	CWBC	Wed, Aug 26, 2015	6.75	6.79	6.69	6.79
3590	NASDAQ	CWBC	Tue, Aug 25, 2015	6.78	6.78	6.76	6.76
3589	NASDAQ	CWBC	Fri, Aug 21, 2015	6.75	6.79	6.75	6.76
3588	NASDAQ	CWBC	Thu, Aug 20, 2015	6.75	6.75	6.75	6.75
3587	NASDAQ	CWBC	Wed, Aug 19, 2015	6.73	6.75	6.73	6.75
3586	NASDAQ	CWBC	Tue, Aug 18, 2015	6.72	6.72	6.72	6.72
3585	NASDAQ	CWBC	Mon, Aug 17, 2015	6.74	6.74	6.73	6.74
3584	NASDAQ	CWBC	Fri, Aug 14, 2015	6.73	6.74	6.60	6.68
3583	NASDAQ	CWBC	Thu, Aug 13, 2015	6.79	6.79	6.79	6.79
3582	NASDAQ	CWBC	Wed, Aug 12, 2015	6.84	6.85	6.84	6.84
3581	NASDAQ	CWBC	Tue, Aug 11, 2015	6.82	6.82	6.82	6.82
3580	NASDAQ	CWBC	Fri, Aug 7, 2015	6.77	6.77	6.77	6.77
3579	NASDAQ	CWBC	Wed, Aug 5, 2015	6.75	6.81	6.75	6.81
3578	NASDAQ	CWBC	Tue, Aug 4, 2015	6.74	6.79	6.74	6.79
3577	NASDAQ	CWBC	Mon, Aug 3, 2015	6.71	6.74	6.71	6.72
3576	NASDAQ	CWBC	Fri, Jul 31, 2015	6.70	6.71	6.70	6.71
3575	NASDAQ	CWBC	Thu, Jul 30, 2015	6.67	6.70	6.63	6.70
3574	NASDAQ	CWBC	Wed, Jul 29, 2015	6.64	6.74	6.64	6.74
3573	NASDAQ	CWBC	Tue, Jul 28, 2015	6.62	6.69	6.62	6.62
3572	NASDAQ	CWBC	Mon, Jul 27, 2015	6.65	6.70	6.61	6.70
3571	NASDAQ	CWBC	Fri, Jul 24, 2015	6.67	6.74	6.65	6.74
3570	NASDAQ	CWBC	Thu, Jul 23, 2015	6.68	6.69	6.68	6.69
3569	NASDAQ	CWBC	Wed, Jul 22, 2015	6.64	6.64	6.64	6.64
3568	NASDAQ	CWBC	Tue, Jul 21, 2015	6.63	6.69	6.63	6.69
3567	NASDAQ	CWBC	Mon, Jul 20, 2015	6.63	6.63	6.63	6.63
3566	NASDAQ	CWBC	Fri, Jul 17, 2015	6.63	6.63	6.63	6.63
3565	NASDAQ	CWBC	Thu, Jul 16, 2015	6.60	6.60	6.60	6.60
3564	NASDAQ	CWBC	Wed, Jul 15, 2015	6.65	6.65	6.60	6.64
3563	NASDAQ	CWBC	Tue, Jul 14, 2015	6.65	6.65	6.65	6.65
3562	NASDAQ	CWBC	Mon, Jul 13, 2015	6.63	6.63	6.60	6.60
3561	NASDAQ	CWBC	Fri, Jul 10, 2015	6.60	6.64	6.60	6.64
3560	NASDAQ	CWBC	Thu, Jul 9, 2015	6.60	6.60	6.60	6.60
3559	NASDAQ	CWBC	Wed, Jul 8, 2015	6.65	6.65	6.60	6.62
3558	NASDAQ	CWBC	Tue, Jul 7, 2015	6.60	6.64	6.60	6.64
3557	NASDAQ	CWBC	Mon, Jul 6, 2015	6.65	6.65	6.65	6.65
3556	NASDAQ	CWBC	Thu, Jul 2, 2015	6.60	6.65	6.60	6.61
3555	NASDAQ	CWBC	Wed, Jul 1, 2015	6.59	6.68	6.59	6.60
3554	NASDAQ	CWBC	Tue, Jun 30, 2015	6.68	6.68	6.60	6.60
3553	NASDAQ	CWBC	Mon, Jun 29, 2015	6.62	6.65	6.62	6.65
3552	NASDAQ	CWBC	Fri, Jun 26, 2015	6.59	6.68	6.59	6.68
3551	NASDAQ	CWBC	Thu, Jun 25, 2015	6.60	6.60	6.59	6.59
3550	NASDAQ	CWBC	Wed, Jun 24, 2015	6.60	6.66	6.59	6.60
3549	NASDAQ	CWBC	Tue, Jun 23, 2015	6.68	6.68	6.61	6.68
3548	NASDAQ	CWBC	Mon, Jun 22, 2015	6.53	6.53	6.53	6.53
3547	NASDAQ	CWBC	Fri, Jun 19, 2015	6.46	6.63	6.63	6.63
3546	NASDAQ	CWBC	Thu, Jun 18, 2015	6.46	6.50	6.46	6.50
3545	NASDAQ	CWBC	Tue, Jun 16, 2015	6.67	6.52	6.49	6.52
3544	NASDAQ	CWBC	Fri, Jun 12, 2015	6.70	6.70	6.51	6.51
3543	NASDAQ	CWBC	Thu, Jun 11, 2015	6.76	6.79	6.66	6.66
3542	NASDAQ	CWBC	Wed, Jun 10, 2015	6.84	6.80	6.80	6.80
3541	NASDAQ	CWBC	Tue, Jun 9, 2015	6.83	6.83	6.83	6.83
3540	NASDAQ	CWBC	Fri, Jun 5, 2015	6.85	6.85	6.71	6.71
3539	NASDAQ	CWBC	Thu, Jun 4, 2015	6.80	6.84	6.80	6.80
3538	NASDAQ	CWBC	Wed, Jun 3, 2015	6.81	6.81	6.80	6.81
3537	NASDAQ	CWBC	Mon, Jun 1, 2015	6.80	6.84	6.80	6.80
3536	NASDAQ	CWBC	Fri, May 29, 2015	6.70	6.80	6.71	6.80
3535	NASDAQ	CWBC	Thu, May 28, 2015	6.80	6.75	6.75	6.75
3534	NASDAQ	CWBC	Wed, May 27, 2015	6.80	6.80	6.67	6.75
3533	NASDAQ	CWBC	Tue, May 26, 2015	6.81	6.81	6.81	6.81
3532	NASDAQ	CWBC	Fri, May 22, 2015	6.80	6.81	6.75	6.81
3531	NASDAQ	CWBC	Thu, May 21, 2015	6.80	6.80	6.80	6.80
3530	NASDAQ	CWBC	Tue, May 19, 2015	6.80	6.80	6.80	6.80
3529	NASDAQ	CWBC	Mon, May 18, 2015	6.77	6.80	6.77	6.80
3528	NASDAQ	CWBC	Fri, May 15, 2015	6.75	6.79	6.75	6.77
3527	NASDAQ	CWBC	Thu, May 14, 2015	6.75	6.80	6.75	6.77
3526	NASDAQ	CWBC	Wed, May 13, 2015	6.80	6.80	6.79	6.80
3525	NASDAQ	CWBC	Tue, May 12, 2015	6.75	6.75	6.75	6.75
3524	NASDAQ	CWBC	Mon, May 11, 2015	6.81	6.85	6.75	6.80
3523	NASDAQ	CWBC	Fri, May 8, 2015	6.70	6.80	6.70	6.75
3522	NASDAQ	CWBC	Thu, May 7, 2015	6.70	6.70	6.70	6.70
3521	NASDAQ	CWBC	Wed, May 6, 2015	6.70	6.75	6.70	6.75
3520	NASDAQ	CWBC	Tue, May 5, 2015	6.72	6.72	6.70	6.70
3519	NASDAQ	CWBC	Mon, May 4, 2015	6.80	6.80	6.71	6.72
3518	NASDAQ	CWBC	Fri, May 1, 2015	6.79	6.80	6.77	6.77
3517	NASDAQ	CWBC	Wed, Apr 29, 2015	6.75	6.76	6.75	6.75
3516	NASDAQ	CWBC	Tue, Apr 28, 2015	6.73	6.76	6.73	6.74
3515	NASDAQ	CWBC	Mon, Apr 27, 2015	6.85	6.85	6.76	6.76
3514	NASDAQ	CWBC	Fri, Apr 24, 2015	6.69	6.88	6.67	6.88
3513	NASDAQ	CWBC	Thu, Apr 23, 2015	6.61	6.61	6.50	6.53
3512	NASDAQ	CWBC	Mon, Apr 20, 2015	6.63	6.63	6.63	6.63
3511	NASDAQ	CWBC	Fri, Apr 17, 2015	6.62	6.74	6.62	6.65
3510	NASDAQ	CWBC	Thu, Apr 16, 2015	6.68	6.68	6.65	6.65
3509	NASDAQ	CWBC	Wed, Apr 15, 2015	6.62	6.62	6.62	6.62
3508	NASDAQ	CWBC	Tue, Apr 14, 2015	6.61	6.61	6.61	6.61
3507	NASDAQ	CWBC	Thu, Apr 9, 2015	6.63	6.63	6.63	6.63
3506	NASDAQ	CWBC	Mon, Apr 6, 2015	6.70	6.70	6.70	6.70
3505	NASDAQ	CWBC	Wed, Apr 1, 2015	6.61	6.61	6.60	6.60
3504	NASDAQ	CWBC	Mon, Mar 30, 2015	6.57	6.67	6.57	6.60
3503	NASDAQ	CWBC	Thu, Mar 26, 2015	6.70	6.71	6.66	6.70
3502	NASDAQ	CWBC	Wed, Mar 25, 2015	6.70	6.70	6.70	6.70
3501	NASDAQ	CWBC	Mon, Mar 23, 2015	6.62	6.70	6.53	6.70
3500	NASDAQ	CWBC	Fri, Mar 20, 2015	6.67	6.59	6.58	6.59
3499	NASDAQ	CWBC	Thu, Mar 19, 2015	6.59	6.64	6.52	6.52
3498	NASDAQ	CWBC	Wed, Mar 18, 2015	6.61	6.61	6.61	6.61
3497	NASDAQ	CWBC	Mon, Mar 16, 2015	6.57	6.68	6.60	6.60
3496	NASDAQ	CWBC	Fri, Mar 13, 2015	6.60	6.67	6.53	6.67
3495	NASDAQ	CWBC	Thu, Mar 12, 2015	6.68	6.60	6.56	6.60
3494	NASDAQ	CWBC	Wed, Mar 11, 2015	6.60	6.70	6.60	6.60
3493	NASDAQ	CWBC	Tue, Mar 10, 2015	6.70	6.70	6.60	6.60
3492	NASDAQ	CWBC	Mon, Mar 9, 2015	6.70	0.00	0.00	6.59
3491	NASDAQ	CWBC	Wed, Mar 4, 2015	6.70	6.72	6.59	6.59
3490	NASDAQ	CWBC	Tue, Mar 3, 2015	6.71	6.74	6.71	6.74
3489	NASDAQ	CWBC	Mon, Mar 2, 2015	6.73	6.72	6.70	6.70
3488	NASDAQ	CWBC	Fri, Feb 27, 2015	6.74	6.73	6.72	6.73
3487	NASDAQ	CWBC	Thu, Feb 26, 2015	6.70	6.73	6.68	6.68
3486	NASDAQ	CWBC	Wed, Feb 25, 2015	6.75	6.75	6.70	6.70
3485	NASDAQ	CWBC	Tue, Feb 24, 2015	6.77	6.79	6.75	6.75
3484	NASDAQ	CWBC	Mon, Feb 23, 2015	6.68	6.68	6.68	6.68
3483	NASDAQ	CWBC	Fri, Feb 20, 2015	6.78	6.79	6.68	6.68
3482	NASDAQ	CWBC	Thu, Feb 19, 2015	6.77	6.77	6.64	6.67
3481	NASDAQ	CWBC	Tue, Feb 17, 2015	6.84	6.85	6.84	6.85
3480	NASDAQ	CWBC	Thu, Feb 12, 2015	6.77	6.77	6.76	6.76
3479	NASDAQ	CWBC	Wed, Feb 11, 2015	6.84	6.84	6.79	6.79
3478	NASDAQ	CWBC	Tue, Feb 10, 2015	6.79	6.79	6.79	6.79
3477	NASDAQ	CWBC	Mon, Feb 9, 2015	6.84	6.84	6.80	6.80
3476	NASDAQ	CWBC	Wed, Feb 4, 2015	6.77	6.77	6.74	6.75
3475	NASDAQ	CWBC	Tue, Feb 3, 2015	6.61	6.80	6.61	6.80
3474	NASDAQ	CWBC	Mon, Feb 2, 2015	6.71	6.71	6.71	6.71
3473	NASDAQ	CWBC	Fri, Jan 30, 2015	6.75	6.75	6.75	6.75
3472	NASDAQ	CWBC	Thu, Jan 29, 2015	6.75	6.75	6.75	6.75
3471	NASDAQ	CWBC	Tue, Jan 27, 2015	6.65	6.70	6.60	6.70
3470	NASDAQ	CWBC	Mon, Jan 26, 2015	6.88	6.95	6.72	6.72
3469	NASDAQ	CWBC	Fri, Jan 23, 2015	6.85	6.98	6.76	6.76
3468	NASDAQ	CWBC	Thu, Jan 22, 2015	6.70	6.75	6.69	6.70
3467	NASDAQ	CWBC	Wed, Jan 21, 2015	6.65	6.80	6.55	6.68
3466	NASDAQ	CWBC	Tue, Jan 20, 2015	6.65	6.74	6.55	6.65
3465	NASDAQ	CWBC	Fri, Jan 16, 2015	6.73	6.73	6.71	6.73
3464	NASDAQ	CWBC	Wed, Jan 14, 2015	6.71	6.71	6.71	6.71
3463	NASDAQ	CWBC	Tue, Jan 13, 2015	6.75	6.85	6.75	6.84
3462	NASDAQ	CWBC	Mon, Jan 12, 2015	6.70	6.85	6.70	6.83
3461	NASDAQ	CWBC	Fri, Jan 9, 2015	6.75	6.85	6.71	6.76
3460	NASDAQ	CWBC	Tue, Jan 6, 2015	6.64	6.65	6.64	6.65
3459	NASDAQ	CWBC	Mon, Jan 5, 2015	6.56	6.65	6.53	6.65
3458	NASDAQ	CWBC	Wed, Dec 31, 2014	6.55	6.61	6.55	6.56
3457	NASDAQ	CWBC	Tue, Dec 30, 2014	6.57	6.57	6.56	6.56
3456	NASDAQ	CWBC	Mon, Dec 29, 2014	6.50	6.60	6.50	6.60
3455	NASDAQ	CWBC	Fri, Dec 26, 2014	6.54	6.55	6.53	6.55
3454	NASDAQ	CWBC	Tue, Dec 23, 2014	6.61	6.61	6.60	6.60
3453	NASDAQ	CWBC	Mon, Dec 22, 2014	6.61	6.61	6.56	6.60
3452	NASDAQ	CWBC	Fri, Dec 19, 2014	6.60	6.64	6.60	6.60
3451	NASDAQ	CWBC	Thu, Dec 18, 2014	6.60	6.80	6.58	6.62
3450	NASDAQ	CWBC	Wed, Dec 17, 2014	6.49	6.60	6.45	6.51
3449	NASDAQ	CWBC	Tue, Dec 16, 2014	6.76	6.76	6.43	6.50
3448	NASDAQ	CWBC	Mon, Dec 15, 2014	6.82	6.82	6.67	6.81
3447	NASDAQ	CWBC	Fri, Dec 12, 2014	6.81	6.81	6.70	6.70
3446	NASDAQ	CWBC	Thu, Dec 11, 2014	6.83	6.85	6.76	6.85
3445	NASDAQ	CWBC	Wed, Dec 10, 2014	6.66	6.87	6.60	6.87
3444	NASDAQ	CWBC	Tue, Dec 9, 2014	6.61	6.61	6.61	6.61
3443	NASDAQ	CWBC	Mon, Dec 8, 2014	6.74	6.86	6.74	6.75
3442	NASDAQ	CWBC	Fri, Dec 5, 2014	6.86	6.90	6.66	6.70
3441	NASDAQ	CWBC	Thu, Dec 4, 2014	6.70	6.90	6.45	6.56
3440	NASDAQ	CWBC	Wed, Dec 3, 2014	6.54	6.64	6.51	6.64
3439	NASDAQ	CWBC	Tue, Dec 2, 2014	6.11	6.51	6.51	6.51
3438	NASDAQ	CWBC	Mon, Dec 1, 2014	6.48	6.50	6.41	6.42
3437	NASDAQ	CWBC	Wed, Nov 26, 2014	6.54	6.54	6.47	6.50
3436	NASDAQ	CWBC	Tue, Nov 25, 2014	6.58	6.58	6.58	6.58
3435	NASDAQ	CWBC	Mon, Nov 24, 2014	6.51	6.55	6.50	6.55
3434	NASDAQ	CWBC	Fri, Nov 21, 2014	6.50	6.58	6.47	6.58
3433	NASDAQ	CWBC	Thu, Nov 20, 2014	6.51	6.58	6.46	6.55
3432	NASDAQ	CWBC	Wed, Nov 19, 2014	6.70	6.70	6.50	6.50
3431	NASDAQ	CWBC	Tue, Nov 18, 2014	6.60	6.60	6.50	6.60
3430	NASDAQ	CWBC	Mon, Nov 17, 2014	6.50	6.60	6.50	6.55
3429	NASDAQ	CWBC	Fri, Nov 14, 2014	6.59	6.59	6.44	6.59
3428	NASDAQ	CWBC	Thu, Nov 13, 2014	6.54	6.54	6.54	6.54
3427	NASDAQ	CWBC	Wed, Nov 12, 2014	6.54	6.55	6.49	6.54
3426	NASDAQ	CWBC	Tue, Nov 11, 2014	6.55	6.55	6.47	6.50
3425	NASDAQ	CWBC	Mon, Nov 10, 2014	6.40	6.54	6.40	6.47
3424	NASDAQ	CWBC	Fri, Nov 7, 2014	6.07	6.60	6.07	6.40
3423	NASDAQ	CWBC	Thu, Nov 6, 2014	6.41	6.61	6.43	6.50
3422	NASDAQ	CWBC	Wed, Nov 5, 2014	6.40	6.46	6.40	6.41
3421	NASDAQ	CWBC	Tue, Nov 4, 2014	6.48	6.59	6.42	6.42
3420	NASDAQ	CWBC	Mon, Nov 3, 2014	6.45	6.49	6.37	6.49
3419	NASDAQ	CWBC	Fri, Oct 31, 2014	6.34	6.40	6.31	6.40
3418	NASDAQ	CWBC	Thu, Oct 30, 2014	6.39	6.40	6.39	6.40
3417	NASDAQ	CWBC	Wed, Oct 29, 2014	6.31	6.35	6.31	6.35
3416	NASDAQ	CWBC	Fri, Oct 24, 2014	6.23	6.46	6.23	6.26
3415	NASDAQ	CWBC	Thu, Oct 23, 2014	6.15	6.17	6.10	6.17
3414	NASDAQ	CWBC	Tue, Oct 21, 2014	6.10	6.12	6.10	6.11
3413	NASDAQ	CWBC	Fri, Oct 17, 2014	6.02	6.10	6.02	6.10
3412	NASDAQ	CWBC	Thu, Oct 16, 2014	6.07	6.07	6.07	6.07
3411	NASDAQ	CWBC	Wed, Oct 15, 2014	6.00	6.03	6.00	6.01
3410	NASDAQ	CWBC	Tue, Oct 14, 2014	6.00	6.00	6.00	6.00
3409	NASDAQ	CWBC	Mon, Oct 13, 2014	6.03	6.03	6.03	6.03
3408	NASDAQ	CWBC	Fri, Oct 10, 2014	6.00	6.06	6.00	6.06
3407	NASDAQ	CWBC	Wed, Oct 8, 2014	6.01	6.05	6.00	6.04
3406	NASDAQ	CWBC	Tue, Oct 7, 2014	6.08	6.08	6.04	6.04
3405	NASDAQ	CWBC	Mon, Oct 6, 2014	6.07	6.11	6.00	6.00
3404	NASDAQ	CWBC	Fri, Oct 3, 2014	6.01	6.19	6.01	6.10
3403	NASDAQ	CWBC	Thu, Oct 2, 2014	6.05	6.10	6.01	6.01
3402	NASDAQ	CWBC	Wed, Oct 1, 2014	6.11	6.23	6.10	6.11
3401	NASDAQ	CWBC	Tue, Sep 30, 2014	6.06	6.24	6.00	6.05
3400	NASDAQ	CWBC	Mon, Sep 29, 2014	6.44	6.44	6.40	6.40
3399	NASDAQ	CWBC	Fri, Sep 26, 2014	6.36	6.45	6.26	6.41
3398	NASDAQ	CWBC	Thu, Sep 25, 2014	6.41	6.47	6.34	6.47
3397	NASDAQ	CWBC	Tue, Sep 23, 2014	6.41	6.55	6.41	6.46
3396	NASDAQ	CWBC	Mon, Sep 22, 2014	6.64	6.69	6.38	6.66
3395	NASDAQ	CWBC	Fri, Sep 19, 2014	6.41	6.64	6.39	6.64
3394	NASDAQ	CWBC	Thu, Sep 18, 2014	6.51	6.51	6.51	6.51
3393	NASDAQ	CWBC	Wed, Sep 17, 2014	6.43	6.63	6.43	6.50
3392	NASDAQ	CWBC	Tue, Sep 16, 2014	6.42	6.50	6.39	6.41
3391	NASDAQ	CWBC	Mon, Sep 15, 2014	6.66	6.69	6.39	6.41
3390	NASDAQ	CWBC	Fri, Sep 12, 2014	6.39	6.46	6.39	6.46
3389	NASDAQ	CWBC	Thu, Sep 11, 2014	6.48	6.60	6.38	6.50
3388	NASDAQ	CWBC	Wed, Sep 10, 2014	6.57	6.60	6.38	6.38
3387	NASDAQ	CWBC	Tue, Sep 9, 2014	6.48	6.66	6.43	6.44
3386	NASDAQ	CWBC	Mon, Sep 8, 2014	6.64	6.65	6.46	6.46
3385	NASDAQ	CWBC	Thu, Sep 4, 2014	6.54	6.71	6.54	6.65
3384	NASDAQ	CWBC	Wed, Sep 3, 2014	6.56	6.72	6.60	6.70
3383	NASDAQ	CWBC	Tue, Sep 2, 2014	6.60	6.70	6.68	6.68
3382	NASDAQ	CWBC	Fri, Aug 29, 2014	6.60	6.60	6.60	6.60
3381	NASDAQ	CWBC	Thu, Aug 28, 2014	6.60	6.60	6.52	6.59
3380	NASDAQ	CWBC	Wed, Aug 27, 2014	6.60	6.63	6.51	6.63
3379	NASDAQ	CWBC	Tue, Aug 26, 2014	6.70	6.70	6.60	6.66
3378	NASDAQ	CWBC	Mon, Aug 25, 2014	6.70	6.70	6.69	6.69
3377	NASDAQ	CWBC	Fri, Aug 22, 2014	6.60	6.70	6.60	6.60
3376	NASDAQ	CWBC	Thu, Aug 21, 2014	6.45	6.65	6.45	6.65
3375	NASDAQ	CWBC	Wed, Aug 20, 2014	6.60	6.65	6.47	6.47
3374	NASDAQ	CWBC	Tue, Aug 19, 2014	6.52	6.69	6.46	6.64
3373	NASDAQ	CWBC	Mon, Aug 18, 2014	6.78	6.80	6.50	6.62
3372	NASDAQ	CWBC	Fri, Aug 15, 2014	6.53	6.80	6.52	6.80
3371	NASDAQ	CWBC	Thu, Aug 14, 2014	6.43	6.80	6.43	6.62
3370	NASDAQ	CWBC	Wed, Aug 13, 2014	6.70	6.70	6.55	6.56
3369	NASDAQ	CWBC	Tue, Aug 12, 2014	6.78	6.78	6.64	6.68
3368	NASDAQ	CWBC	Mon, Aug 11, 2014	6.96	6.96	6.43	6.59
3367	NASDAQ	CWBC	Fri, Aug 8, 2014	6.92	6.77	6.70	6.74
3366	NASDAQ	CWBC	Thu, Aug 7, 2014	6.94	6.94	6.94	6.94
3365	NASDAQ	CWBC	Wed, Aug 6, 2014	6.88	6.88	6.77	6.88
3364	NASDAQ	CWBC	Tue, Aug 5, 2014	6.76	6.76	6.73	6.73
3363	NASDAQ	CWBC	Mon, Aug 4, 2014	6.72	6.62	6.60	6.60
3362	NASDAQ	CWBC	Fri, Aug 1, 2014	6.77	6.78	6.75	6.78
3361	NASDAQ	CWBC	Thu, Jul 31, 2014	6.97	7.00	6.75	6.75
3360	NASDAQ	CWBC	Wed, Jul 30, 2014	6.75	7.00	6.75	6.76
3359	NASDAQ	CWBC	Tue, Jul 29, 2014	6.80	6.90	6.75	6.84
3358	NASDAQ	CWBC	Mon, Jul 28, 2014	6.69	6.80	6.69	6.75
3357	NASDAQ	CWBC	Fri, Jul 25, 2014	6.75	6.80	6.70	6.70
3356	NASDAQ	CWBC	Thu, Jul 24, 2014	6.60	6.80	6.59	6.80
3355	NASDAQ	CWBC	Wed, Jul 23, 2014	6.55	6.72	6.48	6.50
3354	NASDAQ	CWBC	Tue, Jul 22, 2014	6.36	6.72	6.36	6.55
3353	NASDAQ	CWBC	Mon, Jul 21, 2014	6.48	6.81	6.32	6.81
3352	NASDAQ	CWBC	Fri, Jul 18, 2014	6.48	6.50	6.31	6.35
3351	NASDAQ	CWBC	Thu, Jul 17, 2014	6.30	6.50	6.26	6.40
3350	NASDAQ	CWBC	Wed, Jul 16, 2014	6.46	6.46	6.30	6.30
3349	NASDAQ	CWBC	Tue, Jul 15, 2014	6.37	6.46	6.27	6.46
3348	NASDAQ	CWBC	Mon, Jul 14, 2014	6.53	6.53	6.36	6.50
3347	NASDAQ	CWBC	Fri, Jul 11, 2014	6.60	6.60	6.46	6.59
3346	NASDAQ	CWBC	Thu, Jul 10, 2014	6.64	6.65	6.64	6.65
3345	NASDAQ	CWBC	Wed, Jul 9, 2014	6.65	6.65	6.64	6.64
3344	NASDAQ	CWBC	Tue, Jul 8, 2014	6.49	6.60	6.49	6.57
3343	NASDAQ	CWBC	Mon, Jul 7, 2014	6.75	6.85	6.60	6.60
3342	NASDAQ	CWBC	Thu, Jul 3, 2014	6.57	6.73	6.30	6.64
3341	NASDAQ	CWBC	Wed, Jul 2, 2014	6.62	6.68	6.37	6.68
3340	NASDAQ	CWBC	Tue, Jul 1, 2014	6.72	6.72	6.60	6.70
3339	NASDAQ	CWBC	Mon, Jun 30, 2014	6.72	6.76	6.61	6.65
3338	NASDAQ	CWBC	Fri, Jun 27, 2014	6.62	6.75	6.61	6.61
3337	NASDAQ	CWBC	Thu, Jun 26, 2014	6.68	6.61	6.61	6.61
3336	NASDAQ	CWBC	Wed, Jun 25, 2014	6.59	6.80	6.53	6.62
3335	NASDAQ	CWBC	Tue, Jun 24, 2014	6.65	6.70	6.60	6.60
3334	NASDAQ	CWBC	Mon, Jun 23, 2014	6.65	6.80	6.61	6.62
3333	NASDAQ	CWBC	Fri, Jun 20, 2014	6.68	6.88	6.60	6.60
3332	NASDAQ	CWBC	Thu, Jun 19, 2014	6.90	7.00	6.68	6.68
3331	NASDAQ	CWBC	Wed, Jun 18, 2014	7.00	7.00	6.81	7.00
3330	NASDAQ	CWBC	Tue, Jun 17, 2014	6.84	6.99	6.82	6.99
3329	NASDAQ	CWBC	Mon, Jun 16, 2014	6.71	7.00	6.67	6.99
3328	NASDAQ	CWBC	Fri, Jun 13, 2014	6.70	6.76	6.67	6.76
3327	NASDAQ	CWBC	Thu, Jun 12, 2014	6.83	6.86	6.72	6.85
3326	NASDAQ	CWBC	Wed, Jun 11, 2014	6.69	6.74	6.66	6.74
3325	NASDAQ	CWBC	Tue, Jun 10, 2014	6.68	6.85	6.65	6.83
3324	NASDAQ	CWBC	Mon, Jun 9, 2014	6.73	6.84	6.81	6.82
3323	NASDAQ	CWBC	Fri, Jun 6, 2014	6.79	6.80	6.74	6.75
3322	NASDAQ	CWBC	Thu, Jun 5, 2014	6.75	6.76	6.75	6.75
3321	NASDAQ	CWBC	Wed, Jun 4, 2014	6.80	6.87	6.80	6.82
3320	NASDAQ	CWBC	Tue, Jun 3, 2014	6.80	6.80	6.80	6.80
3319	NASDAQ	CWBC	Mon, Jun 2, 2014	6.70	6.80	6.69	6.80
3318	NASDAQ	CWBC	Fri, May 30, 2014	6.65	6.69	6.65	6.68
3317	NASDAQ	CWBC	Thu, May 29, 2014	6.61	6.67	6.61	6.61
3316	NASDAQ	CWBC	Wed, May 28, 2014	6.70	6.70	6.70	6.70
3315	NASDAQ	CWBC	Tue, May 27, 2014	6.65	6.68	6.65	6.68
3314	NASDAQ	CWBC	Fri, May 23, 2014	6.61	6.64	6.61	6.64
3313	NASDAQ	CWBC	Thu, May 22, 2014	6.62	6.66	6.62	6.66
3312	NASDAQ	CWBC	Wed, May 21, 2014	6.80	6.80	6.61	6.63
3311	NASDAQ	CWBC	Tue, May 20, 2014	6.60	6.86	6.60	6.86
3310	NASDAQ	CWBC	Mon, May 19, 2014	6.65	6.80	6.65	6.67
3309	NASDAQ	CWBC	Fri, May 16, 2014	6.71	6.71	6.58	6.61
3308	NASDAQ	CWBC	Thu, May 15, 2014	6.71	6.76	6.71	6.76
3307	NASDAQ	CWBC	Wed, May 14, 2014	6.54	6.79	6.54	6.66
3306	NASDAQ	CWBC	Tue, May 13, 2014	6.55	6.75	6.55	6.74
3305	NASDAQ	CWBC	Mon, May 12, 2014	6.72	6.75	6.56	6.75
3304	NASDAQ	CWBC	Fri, May 9, 2014	6.87	6.85	6.50	6.79
3303	NASDAQ	CWBC	Thu, May 8, 2014	6.76	6.90	6.76	6.90
3302	NASDAQ	CWBC	Wed, May 7, 2014	6.87	6.87	6.79	6.87
3301	NASDAQ	CWBC	Tue, May 6, 2014	6.90	6.90	6.69	6.85
3300	NASDAQ	CWBC	Mon, May 5, 2014	6.98	6.99	6.84	6.85
3299	NASDAQ	CWBC	Fri, May 2, 2014	6.82	6.96	6.63	6.80
3298	NASDAQ	CWBC	Thu, May 1, 2014	6.78	6.85	6.71	6.81
3297	NASDAQ	CWBC	Wed, Apr 30, 2014	6.94	6.94	6.93	6.93
3296	NASDAQ	CWBC	Tue, Apr 29, 2014	6.81	6.97	6.68	6.97
3295	NASDAQ	CWBC	Mon, Apr 28, 2014	6.91	6.91	6.82	6.85
3294	NASDAQ	CWBC	Fri, Apr 25, 2014	6.94	6.94	6.94	6.94
3293	NASDAQ	CWBC	Thu, Apr 24, 2014	6.89	7.10	6.83	6.87
3292	NASDAQ	CWBC	Wed, Apr 23, 2014	6.82	6.82	6.82	6.82
3291	NASDAQ	CWBC	Tue, Apr 22, 2014	7.10	7.10	7.10	7.10
3290	NASDAQ	CWBC	Mon, Apr 21, 2014	6.81	6.81	6.81	6.81
3289	NASDAQ	CWBC	Thu, Apr 17, 2014	7.13	7.13	7.13	7.13
3288	NASDAQ	CWBC	Wed, Apr 16, 2014	6.94	7.15	6.94	7.15
3287	NASDAQ	CWBC	Tue, Apr 15, 2014	7.19	7.19	6.77	6.83
3286	NASDAQ	CWBC	Mon, Apr 14, 2014	6.95	7.20	6.60	7.18
3285	NASDAQ	CWBC	Fri, Apr 11, 2014	6.69	6.99	6.60	6.99
3284	NASDAQ	CWBC	Thu, Apr 10, 2014	6.98	6.98	6.78	6.78
3283	NASDAQ	CWBC	Wed, Apr 9, 2014	6.91	6.93	6.86	6.90
3282	NASDAQ	CWBC	Tue, Apr 8, 2014	6.75	6.84	6.49	6.73
3281	NASDAQ	CWBC	Mon, Apr 7, 2014	6.79	6.79	6.79	6.79
3280	NASDAQ	CWBC	Fri, Apr 4, 2014	6.75	6.75	6.75	6.75
3279	NASDAQ	CWBC	Thu, Apr 3, 2014	6.79	6.95	6.77	6.95
3278	NASDAQ	CWBC	Wed, Apr 2, 2014	6.75	6.99	6.75	6.91
3277	NASDAQ	CWBC	Tue, Apr 1, 2014	6.96	6.99	6.90	6.91
3276	NASDAQ	CWBC	Mon, Mar 31, 2014	6.91	6.99	6.69	6.95
3275	NASDAQ	CWBC	Fri, Mar 28, 2014	6.99	6.99	6.99	6.99
3274	NASDAQ	CWBC	Thu, Mar 27, 2014	7.05	7.05	7.02	7.02
3273	NASDAQ	CWBC	Wed, Mar 26, 2014	6.92	6.98	6.92	6.98
3272	NASDAQ	CWBC	Tue, Mar 25, 2014	7.18	7.18	7.18	7.18
3271	NASDAQ	CWBC	Mon, Mar 24, 2014	7.20	7.20	6.91	7.12
3270	NASDAQ	CWBC	Fri, Mar 21, 2014	7.12	7.20	7.07	7.20
3269	NASDAQ	CWBC	Thu, Mar 20, 2014	7.17	7.18	7.01	7.17
3268	NASDAQ	CWBC	Wed, Mar 19, 2014	6.97	7.18	6.97	7.17
3267	NASDAQ	CWBC	Tue, Mar 18, 2014	7.20	7.20	6.95	7.01
3266	NASDAQ	CWBC	Mon, Mar 17, 2014	7.02	7.20	7.02	7.16
3265	NASDAQ	CWBC	Fri, Mar 14, 2014	7.07	7.10	7.03	7.03
3264	NASDAQ	CWBC	Thu, Mar 13, 2014	7.14	7.14	7.02	7.06
3263	NASDAQ	CWBC	Wed, Mar 12, 2014	7.12	7.17	7.12	7.17
3262	NASDAQ	CWBC	Tue, Mar 11, 2014	7.33	7.33	7.01	7.20
3261	NASDAQ	CWBC	Mon, Mar 10, 2014	7.19	7.19	7.01	7.17
3260	NASDAQ	CWBC	Fri, Mar 7, 2014	7.10	7.17	7.10	7.14
3259	NASDAQ	CWBC	Thu, Mar 6, 2014	7.03	7.13	7.03	7.13
3258	NASDAQ	CWBC	Wed, Mar 5, 2014	7.07	7.12	7.07	7.12
3257	NASDAQ	CWBC	Tue, Mar 4, 2014	7.10	7.19	7.11	7.19
3256	NASDAQ	CWBC	Mon, Mar 3, 2014	7.11	7.24	6.97	7.18
3255	NASDAQ	CWBC	Fri, Feb 28, 2014	7.10	7.25	7.05	7.25
3254	NASDAQ	CWBC	Thu, Feb 27, 2014	7.25	7.25	7.10	7.19
3253	NASDAQ	CWBC	Wed, Feb 26, 2014	7.19	7.11	7.10	7.11
3252	NASDAQ	CWBC	Tue, Feb 25, 2014	7.24	7.24	7.10	7.12
3251	NASDAQ	CWBC	Mon, Feb 24, 2014	7.11	7.20	7.11	7.19
3250	NASDAQ	CWBC	Fri, Feb 21, 2014	7.24	7.24	7.10	7.16
3249	NASDAQ	CWBC	Thu, Feb 20, 2014	7.11	7.09	7.01	7.09
3248	NASDAQ	CWBC	Wed, Feb 19, 2014	7.10	7.10	7.10	7.10
3247	NASDAQ	CWBC	Tue, Feb 18, 2014	7.15	7.15	7.10	7.10
3246	NASDAQ	CWBC	Fri, Feb 14, 2014	7.03	7.19	6.68	7.15
3245	NASDAQ	CWBC	Thu, Feb 13, 2014	7.16	7.25	7.01	7.12
3244	NASDAQ	CWBC	Wed, Feb 12, 2014	7.12	7.40	7.12	7.25
3243	NASDAQ	CWBC	Tue, Feb 11, 2014	7.07	7.45	7.07	7.40
3242	NASDAQ	CWBC	Mon, Feb 10, 2014	7.06	7.49	6.90	7.07
3241	NASDAQ	CWBC	Fri, Feb 7, 2014	7.06	7.06	7.00	7.03
3240	NASDAQ	CWBC	Thu, Feb 6, 2014	6.95	7.01	6.90	7.00
3239	NASDAQ	CWBC	Wed, Feb 5, 2014	7.00	7.00	6.95	6.99
3238	NASDAQ	CWBC	Tue, Feb 4, 2014	6.94	7.08	6.91	6.99
3237	NASDAQ	CWBC	Mon, Feb 3, 2014	7.17	7.30	6.90	6.95
3236	NASDAQ	CWBC	Fri, Jan 31, 2014	7.31	7.32	7.17	7.17
3235	NASDAQ	CWBC	Thu, Jan 30, 2014	7.25	7.31	7.25	7.31
3234	NASDAQ	CWBC	Wed, Jan 29, 2014	7.35	7.50	7.35	7.41
3233	NASDAQ	CWBC	Tue, Jan 28, 2014	7.30	7.39	7.30	7.32
3232	NASDAQ	CWBC	Mon, Jan 27, 2014	7.18	7.27	7.01	7.27
3231	NASDAQ	CWBC	Fri, Jan 24, 2014	7.73	7.73	7.50	7.50
3230	NASDAQ	CWBC	Thu, Jan 23, 2014	7.84	7.84	7.71	7.73
3229	NASDAQ	CWBC	Wed, Jan 22, 2014	7.31	7.90	7.31	7.84
3228	NASDAQ	CWBC	Tue, Jan 21, 2014	7.25	8.30	7.22	7.35
3227	NASDAQ	CWBC	Fri, Jan 17, 2014	7.30	7.28	7.11	7.25
3226	NASDAQ	CWBC	Thu, Jan 16, 2014	7.29	7.45	7.27	7.30
3225	NASDAQ	CWBC	Wed, Jan 15, 2014	7.46	7.47	7.29	7.29
3224	NASDAQ	CWBC	Tue, Jan 14, 2014	7.50	7.62	7.20	7.40
3223	NASDAQ	CWBC	Mon, Jan 13, 2014	7.36	7.46	7.21	7.40
3222	NASDAQ	CWBC	Fri, Jan 10, 2014	7.18	7.30	6.90	7.29
3221	NASDAQ	CWBC	Thu, Jan 9, 2014	7.28	7.29	6.81	7.21
3220	NASDAQ	CWBC	Wed, Jan 8, 2014	6.93	7.35	6.91	7.22
3219	NASDAQ	CWBC	Tue, Jan 7, 2014	7.04	7.50	6.77	6.97
3218	NASDAQ	CWBC	Mon, Jan 6, 2014	6.78	7.16	6.70	6.98
3217	NASDAQ	CWBC	Fri, Jan 3, 2014	6.82	6.82	6.62	6.80
3216	NASDAQ	CWBC	Thu, Jan 2, 2014	7.04	7.06	6.28	6.82
3215	NASDAQ	CWBC	Tue, Dec 31, 2013	6.49	6.56	6.27	6.56
3214	NASDAQ	CWBC	Mon, Dec 30, 2013	6.39	6.73	6.05	6.59
3213	NASDAQ	CWBC	Fri, Dec 27, 2013	6.25	6.35	6.15	6.35
3212	NASDAQ	CWBC	Thu, Dec 26, 2013	6.23	6.25	6.12	6.25
3211	NASDAQ	CWBC	Tue, Dec 24, 2013	6.12	6.25	6.10	6.17
3210	NASDAQ	CWBC	Mon, Dec 23, 2013	5.83	6.14	5.83	6.00
3209	NASDAQ	CWBC	Fri, Dec 20, 2013	5.68	6.07	5.68	5.93
3208	NASDAQ	CWBC	Thu, Dec 19, 2013	6.00	6.00	5.83	5.98
3207	NASDAQ	CWBC	Wed, Dec 18, 2013	5.80	6.10	5.72	6.00
3206	NASDAQ	CWBC	Tue, Dec 17, 2013	6.11	6.15	5.70	5.74
3205	NASDAQ	CWBC	Mon, Dec 16, 2013	6.05	6.15	6.00	6.15
3204	NASDAQ	CWBC	Fri, Dec 13, 2013	5.88	6.01	6.01	6.01
3203	NASDAQ	CWBC	Thu, Dec 12, 2013	5.99	6.01	5.98	6.01
3202	NASDAQ	CWBC	Tue, Dec 10, 2013	5.90	6.00	5.80	6.00
3201	NASDAQ	CWBC	Mon, Dec 9, 2013	5.80	5.95	5.75	5.93
3200	NASDAQ	CWBC	Fri, Dec 6, 2013	5.80	5.80	5.74	5.74
3199	NASDAQ	CWBC	Thu, Dec 5, 2013	5.74	5.80	5.74	5.80
3198	NASDAQ	CWBC	Wed, Dec 4, 2013	5.76	5.75	5.68	5.75
3197	NASDAQ	CWBC	Tue, Dec 3, 2013	5.79	5.80	5.68	5.68
3196	NASDAQ	CWBC	Mon, Dec 2, 2013	5.78	5.80	5.75	5.80
3195	NASDAQ	CWBC	Fri, Nov 29, 2013	5.74	5.75	5.74	5.75
3194	NASDAQ	CWBC	Tue, Nov 26, 2013	5.68	5.68	5.68	5.68
3193	NASDAQ	CWBC	Mon, Nov 25, 2013	5.67	5.75	5.67	5.75
3192	NASDAQ	CWBC	Thu, Nov 21, 2013	5.69	5.70	5.68	5.70
3191	NASDAQ	CWBC	Wed, Nov 20, 2013	5.80	5.80	5.50	5.60
3190	NASDAQ	CWBC	Tue, Nov 19, 2013	5.90	5.90	5.81	5.81
3189	NASDAQ	CWBC	Mon, Nov 18, 2013	5.93	6.00	5.85	5.85
3188	NASDAQ	CWBC	Fri, Nov 15, 2013	5.93	5.93	5.92	5.92
3187	NASDAQ	CWBC	Thu, Nov 14, 2013	5.85	5.85	5.85	5.85
3186	NASDAQ	CWBC	Wed, Nov 13, 2013	5.85	5.85	5.85	5.85
3185	NASDAQ	CWBC	Tue, Nov 12, 2013	6.00	6.00	5.85	5.85
3184	NASDAQ	CWBC	Mon, Nov 11, 2013	6.00	6.00	6.00	6.00
3183	NASDAQ	CWBC	Fri, Nov 8, 2013	5.98	6.00	6.00	6.00
3182	NASDAQ	CWBC	Thu, Nov 7, 2013	5.91	5.95	5.95	5.95
3181	NASDAQ	CWBC	Wed, Nov 6, 2013	5.91	5.91	5.85	5.85
3180	NASDAQ	CWBC	Tue, Nov 5, 2013	5.89	5.90	5.89	5.89
3179	NASDAQ	CWBC	Mon, Nov 4, 2013	5.91	5.89	5.89	5.89
3178	NASDAQ	CWBC	Fri, Nov 1, 2013	5.89	5.90	5.89	5.90
3177	NASDAQ	CWBC	Thu, Oct 31, 2013	5.82	5.90	5.82	5.90
3176	NASDAQ	CWBC	Wed, Oct 30, 2013	5.87	5.90	5.87	5.89
3175	NASDAQ	CWBC	Tue, Oct 29, 2013	5.75	5.88	5.75	5.88
3174	NASDAQ	CWBC	Mon, Oct 28, 2013	5.86	5.91	5.76	5.76
3173	NASDAQ	CWBC	Fri, Oct 25, 2013	5.80	5.91	5.80	5.91
3172	NASDAQ	CWBC	Thu, Oct 24, 2013	5.80	5.90	5.60	5.81
3171	NASDAQ	CWBC	Wed, Oct 23, 2013	5.63	5.84	5.62	5.69
3170	NASDAQ	CWBC	Tue, Oct 22, 2013	5.63	5.68	5.60	5.68
3169	NASDAQ	CWBC	Mon, Oct 21, 2013	5.90	5.91	5.68	5.68
3168	NASDAQ	CWBC	Fri, Oct 18, 2013	5.76	5.91	5.76	5.91
3167	NASDAQ	CWBC	Thu, Oct 17, 2013	5.91	5.91	5.74	5.76
3166	NASDAQ	CWBC	Wed, Oct 16, 2013	5.70	5.70	5.60	5.60
3165	NASDAQ	CWBC	Tue, Oct 15, 2013	5.65	5.61	5.60	5.60
3164	NASDAQ	CWBC	Mon, Oct 14, 2013	5.53	5.74	5.53	5.74
3163	NASDAQ	CWBC	Fri, Oct 11, 2013	5.55	5.55	5.50	5.50
3162	NASDAQ	CWBC	Thu, Oct 10, 2013	5.55	5.78	5.40	5.53
3161	NASDAQ	CWBC	Wed, Oct 9, 2013	5.57	5.57	5.55	5.55
3160	NASDAQ	CWBC	Tue, Oct 8, 2013	5.50	5.69	5.35	5.35
3159	NASDAQ	CWBC	Mon, Oct 7, 2013	5.35	5.66	5.35	5.49
3158	NASDAQ	CWBC	Fri, Oct 4, 2013	5.62	5.79	5.53	5.55
3157	NASDAQ	CWBC	Thu, Oct 3, 2013	5.73	5.73	5.39	5.50
3156	NASDAQ	CWBC	Wed, Oct 2, 2013	5.84	5.84	5.75	5.75
3155	NASDAQ	CWBC	Tue, Oct 1, 2013	5.52	5.84	5.51	5.75
3154	NASDAQ	CWBC	Mon, Sep 30, 2013	5.58	5.58	5.50	5.53
3153	NASDAQ	CWBC	Thu, Sep 26, 2013	5.55	5.55	5.55	5.55
3152	NASDAQ	CWBC	Tue, Sep 24, 2013	5.70	5.70	5.51	5.51
3151	NASDAQ	CWBC	Mon, Sep 23, 2013	5.80	5.80	5.72	5.72
3150	NASDAQ	CWBC	Fri, Sep 20, 2013	5.70	5.70	5.70	5.70
3149	NASDAQ	CWBC	Wed, Sep 18, 2013	5.78	5.78	5.78	5.78
3148	NASDAQ	CWBC	Mon, Sep 16, 2013	5.90	5.90	5.70	5.70
3147	NASDAQ	CWBC	Fri, Sep 13, 2013	5.82	5.85	5.82	5.85
3146	NASDAQ	CWBC	Thu, Sep 12, 2013	5.81	5.82	5.65	5.82
3145	NASDAQ	CWBC	Wed, Sep 11, 2013	5.82	5.82	5.82	5.82
3144	NASDAQ	CWBC	Tue, Sep 10, 2013	5.61	5.82	5.61	5.82
3143	NASDAQ	CWBC	Mon, Sep 9, 2013	5.74	5.75	5.60	5.62
3142	NASDAQ	CWBC	Fri, Sep 6, 2013	5.67	5.67	5.47	5.47
3141	NASDAQ	CWBC	Thu, Sep 5, 2013	5.60	5.68	5.60	5.66
3140	NASDAQ	CWBC	Wed, Sep 4, 2013	5.51	5.68	5.41	5.64
3139	NASDAQ	CWBC	Tue, Sep 3, 2013	5.64	5.64	5.50	5.56
3138	NASDAQ	CWBC	Fri, Aug 30, 2013	5.50	5.50	5.50	5.50
3137	NASDAQ	CWBC	Thu, Aug 29, 2013	5.58	5.58	5.58	5.58
3136	NASDAQ	CWBC	Tue, Aug 27, 2013	5.45	5.64	5.45	5.64
3135	NASDAQ	CWBC	Mon, Aug 26, 2013	5.53	5.60	5.53	5.60
3134	NASDAQ	CWBC	Fri, Aug 23, 2013	5.52	5.52	5.50	5.50
3133	NASDAQ	CWBC	Thu, Aug 22, 2013	5.64	5.64	5.51	5.51
3132	NASDAQ	CWBC	Wed, Aug 21, 2013	5.73	5.73	5.57	5.57
3131	NASDAQ	CWBC	Tue, Aug 20, 2013	5.51	5.72	5.50	5.72
3130	NASDAQ	CWBC	Thu, Aug 15, 2013	5.60	5.60	5.57	5.57
3129	NASDAQ	CWBC	Wed, Aug 14, 2013	5.50	5.53	5.50	5.53
3128	NASDAQ	CWBC	Tue, Aug 13, 2013	5.60	5.60	5.60	5.60
3127	NASDAQ	CWBC	Mon, Aug 12, 2013	5.66	5.70	5.50	5.50
3126	NASDAQ	CWBC	Fri, Aug 9, 2013	5.74	5.75	5.57	5.63
3125	NASDAQ	CWBC	Thu, Aug 8, 2013	5.71	5.74	5.56	5.74
3124	NASDAQ	CWBC	Tue, Aug 6, 2013	5.70	5.75	5.68	5.69
3123	NASDAQ	CWBC	Mon, Aug 5, 2013	5.60	5.75	5.59	5.75
3122	NASDAQ	CWBC	Fri, Aug 2, 2013	5.74	5.54	5.54	5.54
3121	NASDAQ	CWBC	Thu, Aug 1, 2013	5.70	5.75	5.53	5.70
3120	NASDAQ	CWBC	Tue, Jul 30, 2013	5.53	5.73	5.53	5.69
3119	NASDAQ	CWBC	Mon, Jul 29, 2013	5.50	5.97	5.50	5.65
3118	NASDAQ	CWBC	Fri, Jul 26, 2013	5.33	5.83	5.42	5.50
3117	NASDAQ	CWBC	Thu, Jul 25, 2013	5.00	5.34	4.93	5.28
3116	NASDAQ	CWBC	Wed, Jul 24, 2013	4.80	4.86	4.80	4.85
3115	NASDAQ	CWBC	Tue, Jul 23, 2013	4.80	4.80	4.80	4.80
3114	NASDAQ	CWBC	Mon, Jul 22, 2013	4.75	4.93	4.70	4.80
3113	NASDAQ	CWBC	Fri, Jul 19, 2013	4.75	4.80	4.75	4.80
3112	NASDAQ	CWBC	Thu, Jul 18, 2013	4.80	4.80	4.75	4.75
3111	NASDAQ	CWBC	Wed, Jul 17, 2013	4.71	4.71	4.71	4.71
3110	NASDAQ	CWBC	Mon, Jul 15, 2013	4.79	4.79	4.74	4.75
3109	NASDAQ	CWBC	Fri, Jul 12, 2013	4.80	4.80	4.80	4.80
3108	NASDAQ	CWBC	Thu, Jul 11, 2013	5.00	5.00	4.80	4.80
3107	NASDAQ	CWBC	Wed, Jul 10, 2013	4.80	4.95	4.70	4.94
3106	NASDAQ	CWBC	Tue, Jul 9, 2013	4.73	4.77	4.69	4.77
3105	NASDAQ	CWBC	Mon, Jul 8, 2013	4.72	4.72	4.67	4.71
3104	NASDAQ	CWBC	Fri, Jul 5, 2013	4.70	4.70	4.70	4.70
3103	NASDAQ	CWBC	Wed, Jul 3, 2013	4.80	4.78	4.70	4.78
3102	NASDAQ	CWBC	Tue, Jul 2, 2013	4.75	4.89	4.73	4.84
3101	NASDAQ	CWBC	Mon, Jul 1, 2013	4.75	4.75	4.50	4.74
3100	NASDAQ	CWBC	Fri, Jun 28, 2013	4.72	4.72	4.72	4.72
3099	NASDAQ	CWBC	Thu, Jun 27, 2013	4.71	4.71	4.71	4.71
3098	NASDAQ	CWBC	Wed, Jun 26, 2013	4.70	4.70	4.51	4.51
3097	NASDAQ	CWBC	Tue, Jun 25, 2013	4.72	4.72	4.60	4.70
3096	NASDAQ	CWBC	Mon, Jun 24, 2013	4.71	4.72	4.71	4.72
3095	NASDAQ	CWBC	Fri, Jun 21, 2013	4.65	4.70	4.65	4.70
3094	NASDAQ	CWBC	Thu, Jun 20, 2013	4.72	4.72	4.60	4.60
3093	NASDAQ	CWBC	Wed, Jun 19, 2013	4.72	4.72	4.71	4.72
3092	NASDAQ	CWBC	Tue, Jun 18, 2013	4.68	4.70	4.68	4.70
3091	NASDAQ	CWBC	Mon, Jun 17, 2013	4.52	4.64	4.64	4.64
3090	NASDAQ	CWBC	Thu, Jun 13, 2013	4.64	4.64	4.64	4.64
3089	NASDAQ	CWBC	Wed, Jun 12, 2013	4.64	4.64	4.64	4.64
3088	NASDAQ	CWBC	Tue, Jun 11, 2013	4.55	4.64	4.55	4.64
3087	NASDAQ	CWBC	Mon, Jun 10, 2013	4.51	4.64	4.51	4.61
3086	NASDAQ	CWBC	Fri, Jun 7, 2013	4.58	4.58	4.52	4.52
3085	NASDAQ	CWBC	Thu, Jun 6, 2013	4.63	4.63	4.62	4.63
3084	NASDAQ	CWBC	Wed, Jun 5, 2013	4.54	4.68	4.54	4.68
3083	NASDAQ	CWBC	Tue, Jun 4, 2013	4.61	4.61	4.52	4.52
3082	NASDAQ	CWBC	Mon, Jun 3, 2013	4.60	4.64	4.51	4.62
3081	NASDAQ	CWBC	Wed, May 29, 2013	4.69	4.69	4.69	4.69
3080	NASDAQ	CWBC	Tue, May 28, 2013	4.69	4.69	4.65	4.69
3079	NASDAQ	CWBC	Fri, May 24, 2013	4.67	4.69	4.67	4.69
3078	NASDAQ	CWBC	Thu, May 23, 2013	4.72	4.75	4.69	4.69
3077	NASDAQ	CWBC	Wed, May 22, 2013	4.74	4.75	4.74	4.75
3076	NASDAQ	CWBC	Tue, May 21, 2013	4.79	4.80	4.79	4.80
3075	NASDAQ	CWBC	Mon, May 20, 2013	4.71	4.80	4.70	4.76
3074	NASDAQ	CWBC	Thu, May 16, 2013	4.68	4.80	4.68	4.80
3073	NASDAQ	CWBC	Wed, May 15, 2013	4.83	4.83	4.83	4.83
3072	NASDAQ	CWBC	Mon, May 13, 2013	4.84	4.84	4.80	4.80
3071	NASDAQ	CWBC	Fri, May 10, 2013	4.80	4.80	4.75	4.75
3070	NASDAQ	CWBC	Thu, May 9, 2013	4.72	4.80	4.72	4.80
3069	NASDAQ	CWBC	Wed, May 8, 2013	4.65	4.70	4.65	4.70
3068	NASDAQ	CWBC	Tue, May 7, 2013	4.68	4.70	4.68	4.69
3067	NASDAQ	CWBC	Mon, May 6, 2013	4.79	4.79	4.63	4.79
3066	NASDAQ	CWBC	Fri, May 3, 2013	4.80	4.80	4.79	4.79
3065	NASDAQ	CWBC	Thu, May 2, 2013	4.88	4.89	4.87	4.89
3064	NASDAQ	CWBC	Wed, May 1, 2013	4.77	4.77	4.60	4.75
3063	NASDAQ	CWBC	Tue, Apr 30, 2013	4.79	4.79	4.79	4.79
3062	NASDAQ	CWBC	Mon, Apr 29, 2013	4.55	4.78	4.55	4.76
3061	NASDAQ	CWBC	Fri, Apr 26, 2013	4.69	4.69	4.58	4.59
3060	NASDAQ	CWBC	Thu, Apr 25, 2013	4.25	4.89	4.00	4.69
3059	NASDAQ	CWBC	Wed, Apr 24, 2013	4.94	4.94	4.85	4.85
3058	NASDAQ	CWBC	Tue, Apr 23, 2013	4.75	4.89	4.75	4.89
3057	NASDAQ	CWBC	Mon, Apr 22, 2013	4.85	4.85	4.75	4.75
3056	NASDAQ	CWBC	Fri, Apr 19, 2013	4.92	4.92	4.80	4.80
3055	NASDAQ	CWBC	Thu, Apr 18, 2013	4.70	4.82	4.69	4.82
3054	NASDAQ	CWBC	Wed, Apr 17, 2013	4.95	4.95	4.95	4.95
3053	NASDAQ	CWBC	Tue, Apr 16, 2013	4.81	4.97	4.67	4.67
3052	NASDAQ	CWBC	Mon, Apr 15, 2013	4.84	4.98	4.65	4.67
3051	NASDAQ	CWBC	Fri, Apr 12, 2013	4.78	4.78	4.78	4.78
3050	NASDAQ	CWBC	Thu, Apr 11, 2013	4.95	4.98	4.70	4.70
3049	NASDAQ	CWBC	Wed, Apr 10, 2013	4.95	4.95	4.85	4.95
3048	NASDAQ	CWBC	Tue, Apr 9, 2013	4.98	4.98	4.78	4.95
3047	NASDAQ	CWBC	Mon, Apr 8, 2013	4.99	5.00	4.99	5.00
3046	NASDAQ	CWBC	Fri, Apr 5, 2013	4.87	5.00	4.85	4.99
3045	NASDAQ	CWBC	Thu, Apr 4, 2013	4.90	4.90	4.80	4.86
3044	NASDAQ	CWBC	Wed, Apr 3, 2013	4.76	4.89	4.75	4.86
3043	NASDAQ	CWBC	Tue, Apr 2, 2013	4.85	4.85	4.85	4.85
3042	NASDAQ	CWBC	Mon, Apr 1, 2013	4.78	4.85	4.75	4.85
3041	NASDAQ	CWBC	Thu, Mar 28, 2013	4.65	4.76	4.65	4.75
3040	NASDAQ	CWBC	Wed, Mar 27, 2013	4.65	4.75	4.65	4.75
3039	NASDAQ	CWBC	Tue, Mar 26, 2013	4.75	4.80	4.56	4.75
3038	NASDAQ	CWBC	Mon, Mar 25, 2013	4.80	4.80	4.75	4.75
3037	NASDAQ	CWBC	Fri, Mar 22, 2013	4.82	4.82	4.78	4.78
3036	NASDAQ	CWBC	Thu, Mar 21, 2013	4.99	4.99	4.96	4.96
3035	NASDAQ	CWBC	Wed, Mar 20, 2013	4.85	5.02	4.85	4.96
3034	NASDAQ	CWBC	Tue, Mar 19, 2013	4.80	4.90	4.80	4.85
3033	NASDAQ	CWBC	Mon, Mar 18, 2013	4.81	4.90	4.80	4.81
3032	NASDAQ	CWBC	Fri, Mar 15, 2013	4.81	5.00	4.81	5.00
3031	NASDAQ	CWBC	Thu, Mar 14, 2013	4.95	5.00	4.76	5.00
3030	NASDAQ	CWBC	Wed, Mar 13, 2013	4.80	4.80	4.80	4.80
3029	NASDAQ	CWBC	Tue, Mar 12, 2013	4.89	4.94	4.85	4.87
3028	NASDAQ	CWBC	Mon, Mar 11, 2013	4.87	4.95	4.85	4.94
3027	NASDAQ	CWBC	Fri, Mar 8, 2013	4.79	4.89	4.79	4.85
3026	NASDAQ	CWBC	Thu, Mar 7, 2013	4.90	4.90	4.85	4.85
3025	NASDAQ	CWBC	Wed, Mar 6, 2013	4.85	4.92	4.85	4.92
3024	NASDAQ	CWBC	Tue, Mar 5, 2013	4.83	4.83	4.83	4.83
3023	NASDAQ	CWBC	Mon, Mar 4, 2013	4.84	4.85	4.80	4.85
3022	NASDAQ	CWBC	Fri, Mar 1, 2013	4.84	4.85	4.65	4.85
3021	NASDAQ	CWBC	Thu, Feb 28, 2013	4.88	4.90	4.66	4.85
3020	NASDAQ	CWBC	Wed, Feb 27, 2013	4.66	4.85	4.65	4.85
3019	NASDAQ	CWBC	Tue, Feb 26, 2013	4.94	4.94	4.74	4.74
3018	NASDAQ	CWBC	Mon, Feb 25, 2013	4.92	4.94	4.65	4.81
3017	NASDAQ	CWBC	Fri, Feb 22, 2013	4.78	4.85	4.70	4.85
3016	NASDAQ	CWBC	Wed, Feb 20, 2013	4.88	4.88	4.78	4.78
3015	NASDAQ	CWBC	Tue, Feb 19, 2013	4.91	4.95	4.91	4.92
3014	NASDAQ	CWBC	Fri, Feb 15, 2013	4.90	4.95	4.65	4.95
3013	NASDAQ	CWBC	Thu, Feb 14, 2013	4.97	5.00	4.51	4.95
3012	NASDAQ	CWBC	Wed, Feb 13, 2013	4.95	4.97	4.90	4.97
3011	NASDAQ	CWBC	Tue, Feb 12, 2013	4.80	4.95	4.80	4.90
3010	NASDAQ	CWBC	Mon, Feb 11, 2013	4.95	4.95	4.65	4.90
3009	NASDAQ	CWBC	Fri, Feb 8, 2013	4.80	4.90	4.79	4.90
3008	NASDAQ	CWBC	Thu, Feb 7, 2013	5.00	5.00	4.78	4.79
3007	NASDAQ	CWBC	Wed, Feb 6, 2013	5.00	5.00	4.81	4.95
3006	NASDAQ	CWBC	Tue, Feb 5, 2013	4.89	4.97	4.80	4.90
3005	NASDAQ	CWBC	Mon, Feb 4, 2013	4.83	5.10	4.83	4.86
3004	NASDAQ	CWBC	Fri, Feb 1, 2013	4.30	4.83	4.30	4.80
3003	NASDAQ	CWBC	Thu, Jan 31, 2013	4.35	4.36	4.12	4.30
3002	NASDAQ	CWBC	Wed, Jan 30, 2013	3.75	4.49	3.75	4.34
3001	NASDAQ	CWBC	Tue, Jan 29, 2013	3.55	3.55	3.55	3.55
3000	NASDAQ	CWBC	Mon, Jan 28, 2013	3.64	3.64	3.54	3.54
2999	NASDAQ	CWBC	Fri, Jan 25, 2013	3.77	3.85	3.36	3.56
2998	NASDAQ	CWBC	Thu, Jan 24, 2013	3.11	4.00	3.11	3.75
2997	NASDAQ	CWBC	Wed, Jan 23, 2013	3.12	3.14	3.10	3.11
2996	NASDAQ	CWBC	Tue, Jan 22, 2013	3.26	3.26	3.10	3.20
2995	NASDAQ	CWBC	Fri, Jan 18, 2013	3.32	3.35	3.10	3.35
2994	NASDAQ	CWBC	Thu, Jan 17, 2013	3.12	3.12	3.12	3.12
2993	NASDAQ	CWBC	Wed, Jan 16, 2013	3.39	3.39	3.39	3.39
2992	NASDAQ	CWBC	Tue, Jan 15, 2013	3.14	3.40	3.14	3.40
2991	NASDAQ	CWBC	Mon, Jan 14, 2013	3.19	3.19	3.18	3.18
2990	NASDAQ	CWBC	Thu, Jan 10, 2013	3.13	3.16	3.13	3.16
2989	NASDAQ	CWBC	Wed, Jan 9, 2013	3.38	3.40	3.37	3.40
2988	NASDAQ	CWBC	Tue, Jan 8, 2013	3.29	3.40	3.29	3.40
2987	NASDAQ	CWBC	Mon, Jan 7, 2013	3.10	3.25	3.10	3.25
2986	NASDAQ	CWBC	Fri, Jan 4, 2013	3.07	3.18	3.07	3.10
2985	NASDAQ	CWBC	Thu, Jan 3, 2013	3.02	3.09	3.00	3.08
2984	NASDAQ	CWBC	Wed, Jan 2, 2013	3.40	3.40	2.80	2.87
2983	NASDAQ	CWBC	Fri, Dec 28, 2012	3.39	3.39	3.29	3.35
2982	NASDAQ	CWBC	Thu, Dec 27, 2012	3.21	3.29	3.20	3.27
2981	NASDAQ	CWBC	Wed, Dec 26, 2012	3.26	3.27	3.20	3.27
2980	NASDAQ	CWBC	Mon, Dec 24, 2012	3.40	3.40	3.10	3.35
2979	NASDAQ	CWBC	Fri, Dec 21, 2012	3.30	3.40	3.30	3.40
2978	NASDAQ	CWBC	Thu, Dec 20, 2012	3.33	3.37	3.33	3.36
2977	NASDAQ	CWBC	Wed, Dec 19, 2012	3.34	3.40	3.30	3.38
2976	NASDAQ	CWBC	Tue, Dec 18, 2012	3.35	3.35	3.25	3.25
2975	NASDAQ	CWBC	Fri, Dec 14, 2012	3.35	3.40	3.11	3.36
2974	NASDAQ	CWBC	Thu, Dec 13, 2012	3.41	3.41	3.25	3.25
2973	NASDAQ	CWBC	Wed, Dec 12, 2012	3.45	3.45	3.38	3.40
2972	NASDAQ	CWBC	Tue, Dec 11, 2012	3.27	3.45	3.27	3.45
2971	NASDAQ	CWBC	Mon, Dec 10, 2012	3.46	3.46	3.46	3.46
2970	NASDAQ	CWBC	Fri, Dec 7, 2012	3.46	3.46	3.46	3.46
2969	NASDAQ	CWBC	Thu, Dec 6, 2012	3.20	3.50	3.15	3.45
2968	NASDAQ	CWBC	Wed, Dec 5, 2012	2.95	2.95	2.94	2.95
2967	NASDAQ	CWBC	Tue, Dec 4, 2012	2.95	2.95	2.95	2.95
2966	NASDAQ	CWBC	Mon, Dec 3, 2012	2.80	2.90	2.80	2.90
2965	NASDAQ	CWBC	Thu, Nov 29, 2012	2.73	2.75	2.73	2.73
2964	NASDAQ	CWBC	Wed, Nov 28, 2012	2.87	2.87	2.81	2.81
2963	NASDAQ	CWBC	Tue, Nov 27, 2012	2.68	2.78	2.68	2.70
2962	NASDAQ	CWBC	Mon, Nov 26, 2012	2.92	2.92	2.81	2.89
2961	NASDAQ	CWBC	Wed, Nov 21, 2012	2.70	2.74	2.70	2.74
2960	NASDAQ	CWBC	Tue, Nov 20, 2012	2.62	2.78	2.62	2.63
2959	NASDAQ	CWBC	Mon, Nov 19, 2012	2.54	2.80	2.52	2.66
2958	NASDAQ	CWBC	Fri, Nov 16, 2012	2.63	2.80	2.58	2.58
2957	NASDAQ	CWBC	Wed, Nov 14, 2012	2.59	2.59	2.59	2.59
2956	NASDAQ	CWBC	Tue, Nov 13, 2012	2.54	2.55	2.52	2.52
2955	NASDAQ	CWBC	Mon, Nov 12, 2012	2.73	2.73	2.50	2.70
2954	NASDAQ	CWBC	Fri, Nov 9, 2012	2.84	2.84	2.76	2.76
2953	NASDAQ	CWBC	Wed, Nov 7, 2012	2.91	2.91	2.78	2.84
2952	NASDAQ	CWBC	Tue, Nov 6, 2012	2.98	2.98	2.96	2.98
2951	NASDAQ	CWBC	Mon, Nov 5, 2012	2.95	2.98	2.77	2.98
2950	NASDAQ	CWBC	Thu, Nov 1, 2012	2.93	2.93	2.93	2.93
2949	NASDAQ	CWBC	Wed, Oct 31, 2012	2.77	2.78	2.76	2.76
2948	NASDAQ	CWBC	Mon, Oct 22, 2012	2.98	2.98	2.98	2.98
2947	NASDAQ	CWBC	Thu, Oct 18, 2012	2.96	2.96	2.96	2.96
2946	NASDAQ	CWBC	Wed, Oct 17, 2012	2.93	3.00	2.93	3.00
2945	NASDAQ	CWBC	Mon, Oct 15, 2012	2.98	2.98	2.98	2.98
2944	NASDAQ	CWBC	Fri, Oct 12, 2012	2.98	2.98	2.95	2.95
2943	NASDAQ	CWBC	Wed, Oct 10, 2012	2.92	2.98	2.92	2.98
2942	NASDAQ	CWBC	Tue, Oct 9, 2012	2.93	2.99	2.93	2.99
2941	NASDAQ	CWBC	Mon, Oct 8, 2012	2.91	2.91	2.91	2.91
2940	NASDAQ	CWBC	Fri, Oct 5, 2012	2.94	2.94	2.85	2.94
2939	NASDAQ	CWBC	Wed, Oct 3, 2012	2.94	2.95	2.85	2.87
2938	NASDAQ	CWBC	Tue, Oct 2, 2012	2.78	2.99	2.78	2.99
2937	NASDAQ	CWBC	Mon, Oct 1, 2012	2.65	2.66	2.65	2.66
2936	NASDAQ	CWBC	Fri, Sep 28, 2012	2.68	2.68	2.68	2.68
2935	NASDAQ	CWBC	Wed, Sep 26, 2012	2.71	2.85	2.71	2.85
2934	NASDAQ	CWBC	Mon, Sep 24, 2012	2.94	2.94	2.69	2.69
2933	NASDAQ	CWBC	Fri, Sep 21, 2012	2.95	2.95	2.95	2.95
2932	NASDAQ	CWBC	Wed, Sep 19, 2012	2.97	2.97	2.81	2.86
2931	NASDAQ	CWBC	Tue, Sep 18, 2012	3.07	3.07	2.69	2.86
2930	NASDAQ	CWBC	Mon, Sep 17, 2012	2.99	3.00	2.98	3.00
2929	NASDAQ	CWBC	Fri, Sep 14, 2012	3.00	3.00	3.00	3.00
2928	NASDAQ	CWBC	Wed, Sep 12, 2012	2.99	2.99	2.90	2.90
2927	NASDAQ	CWBC	Mon, Sep 10, 2012	2.89	3.00	2.89	3.00
2926	NASDAQ	CWBC	Thu, Sep 6, 2012	2.77	2.90	2.77	2.89
2925	NASDAQ	CWBC	Wed, Sep 5, 2012	2.87	2.87	2.65	2.65
2924	NASDAQ	CWBC	Tue, Sep 4, 2012	2.90	2.90	2.90	2.90
2923	NASDAQ	CWBC	Fri, Aug 31, 2012	2.96	3.00	2.90	2.90
2922	NASDAQ	CWBC	Wed, Aug 29, 2012	2.76	2.76	2.72	2.72
2921	NASDAQ	CWBC	Tue, Aug 28, 2012	2.75	2.92	2.75	2.90
2920	NASDAQ	CWBC	Mon, Aug 27, 2012	3.00	3.00	2.74	2.74
2919	NASDAQ	CWBC	Fri, Aug 24, 2012	2.77	2.77	2.77	2.77
2918	NASDAQ	CWBC	Thu, Aug 23, 2012	2.72	2.76	2.72	2.75
2917	NASDAQ	CWBC	Tue, Aug 21, 2012	2.72	2.72	2.72	2.72
2916	NASDAQ	CWBC	Mon, Aug 20, 2012	2.72	2.72	2.72	2.72
2915	NASDAQ	CWBC	Fri, Aug 17, 2012	2.63	2.92	2.63	2.70
2914	NASDAQ	CWBC	Wed, Aug 15, 2012	2.60	2.86	2.55	2.55
2913	NASDAQ	CWBC	Tue, Aug 14, 2012	2.59	2.70	2.59	2.61
2912	NASDAQ	CWBC	Mon, Aug 13, 2012	2.60	2.90	2.55	2.55
2911	NASDAQ	CWBC	Fri, Aug 10, 2012	2.98	2.98	2.58	2.70
2910	NASDAQ	CWBC	Thu, Aug 9, 2012	2.80	2.80	2.60	2.71
2909	NASDAQ	CWBC	Wed, Aug 8, 2012	2.61	2.61	2.61	2.61
2908	NASDAQ	CWBC	Tue, Aug 7, 2012	2.55	2.55	2.55	2.55
2907	NASDAQ	CWBC	Mon, Aug 6, 2012	2.42	2.55	2.41	2.55
2906	NASDAQ	CWBC	Fri, Aug 3, 2012	2.55	2.55	2.48	2.48
2905	NASDAQ	CWBC	Thu, Aug 2, 2012	2.35	2.42	2.35	2.41
2904	NASDAQ	CWBC	Tue, Jul 31, 2012	2.34	2.39	2.22	2.39
2903	NASDAQ	CWBC	Mon, Jul 30, 2012	2.20	2.40	2.20	2.40
2902	NASDAQ	CWBC	Thu, Jul 26, 2012	2.40	2.40	2.21	2.23
2901	NASDAQ	CWBC	Wed, Jul 25, 2012	2.27	2.39	2.27	2.39
2900	NASDAQ	CWBC	Tue, Jul 24, 2012	2.30	2.30	2.30	2.30
2899	NASDAQ	CWBC	Fri, Jul 20, 2012	2.30	2.30	2.30	2.30
2898	NASDAQ	CWBC	Thu, Jul 19, 2012	2.39	2.40	2.39	2.40
2897	NASDAQ	CWBC	Wed, Jul 18, 2012	2.30	2.31	2.30	2.31
2896	NASDAQ	CWBC	Mon, Jul 16, 2012	2.21	2.30	2.21	2.30
2895	NASDAQ	CWBC	Thu, Jul 12, 2012	2.39	2.39	2.20	2.21
2894	NASDAQ	CWBC	Wed, Jul 11, 2012	2.40	2.40	2.30	2.30
2893	NASDAQ	CWBC	Tue, Jul 10, 2012	2.39	2.40	2.39	2.40
2892	NASDAQ	CWBC	Mon, Jul 9, 2012	2.39	2.39	2.39	2.39
2891	NASDAQ	CWBC	Fri, Jul 6, 2012	2.31	2.35	2.30	2.30
2890	NASDAQ	CWBC	Thu, Jul 5, 2012	2.26	2.30	2.20	2.30
2889	NASDAQ	CWBC	Mon, Jul 2, 2012	2.50	2.50	2.20	2.35
2888	NASDAQ	CWBC	Fri, Jun 29, 2012	2.31	2.50	2.31	2.50
2887	NASDAQ	CWBC	Wed, Jun 27, 2012	2.20	2.20	2.20	2.20
2886	NASDAQ	CWBC	Tue, Jun 26, 2012	2.20	2.20	2.20	2.20
2885	NASDAQ	CWBC	Mon, Jun 25, 2012	2.25	2.30	2.20	2.20
2884	NASDAQ	CWBC	Fri, Jun 22, 2012	2.22	2.26	2.21	2.25
2883	NASDAQ	CWBC	Thu, Jun 21, 2012	2.33	2.50	2.22	2.22
2882	NASDAQ	CWBC	Tue, Jun 19, 2012	2.33	2.33	2.33	2.33
2881	NASDAQ	CWBC	Mon, Jun 18, 2012	2.78	2.78	2.33	2.33
2880	NASDAQ	CWBC	Fri, Jun 15, 2012	2.39	2.79	2.33	2.79
2879	NASDAQ	CWBC	Wed, Jun 13, 2012	2.33	2.35	2.33	2.35
2878	NASDAQ	CWBC	Tue, Jun 12, 2012	2.46	2.46	2.35	2.35
2877	NASDAQ	CWBC	Mon, Jun 11, 2012	2.39	2.50	2.31	2.31
2876	NASDAQ	CWBC	Fri, Jun 8, 2012	2.34	2.34	2.34	2.34
2875	NASDAQ	CWBC	Thu, Jun 7, 2012	2.55	2.55	2.31	2.31
2874	NASDAQ	CWBC	Wed, Jun 6, 2012	2.30	2.35	2.30	2.30
2873	NASDAQ	CWBC	Tue, Jun 5, 2012	2.33	2.35	2.30	2.30
2872	NASDAQ	CWBC	Mon, Jun 4, 2012	2.50	2.50	2.49	2.49
2871	NASDAQ	CWBC	Thu, May 31, 2012	2.47	2.47	2.47	2.47
2870	NASDAQ	CWBC	Wed, May 30, 2012	2.52	2.85	2.36	2.36
2869	NASDAQ	CWBC	Thu, May 24, 2012	2.50	2.52	2.50	2.52
2868	NASDAQ	CWBC	Tue, May 22, 2012	2.41	2.41	2.41	2.41
2867	NASDAQ	CWBC	Mon, May 21, 2012	2.24	2.40	2.24	2.40
2866	NASDAQ	CWBC	Fri, May 18, 2012	2.26	2.52	2.22	2.22
2865	NASDAQ	CWBC	Thu, May 17, 2012	2.46	2.46	2.21	2.21
2864	NASDAQ	CWBC	Wed, May 16, 2012	2.35	2.51	2.35	2.51
2863	NASDAQ	CWBC	Tue, May 15, 2012	2.21	2.34	2.21	2.34
2862	NASDAQ	CWBC	Mon, May 14, 2012	2.20	2.25	2.20	2.21
2861	NASDAQ	CWBC	Fri, May 11, 2012	2.24	2.24	2.20	2.20
2860	NASDAQ	CWBC	Thu, May 10, 2012	2.18	2.23	2.05	2.12
2859	NASDAQ	CWBC	Wed, May 9, 2012	2.25	2.30	2.12	2.12
2858	NASDAQ	CWBC	Tue, May 8, 2012	2.23	2.24	2.10	2.10
2857	NASDAQ	CWBC	Mon, May 7, 2012	2.25	2.34	2.25	2.30
2856	NASDAQ	CWBC	Thu, May 3, 2012	2.28	2.28	2.25	2.25
2855	NASDAQ	CWBC	Wed, May 2, 2012	2.30	2.30	2.30	2.30
2854	NASDAQ	CWBC	Tue, May 1, 2012	2.32	2.41	2.30	2.30
2853	NASDAQ	CWBC	Mon, Apr 30, 2012	2.29	2.29	2.29	2.29
2852	NASDAQ	CWBC	Fri, Apr 27, 2012	2.30	2.30	2.30	2.30
2851	NASDAQ	CWBC	Thu, Apr 26, 2012	2.30	2.30	2.30	2.30
2850	NASDAQ	CWBC	Wed, Apr 25, 2012	2.30	2.30	2.30	2.30
2849	NASDAQ	CWBC	Tue, Apr 24, 2012	2.40	2.41	2.25	2.25
2848	NASDAQ	CWBC	Mon, Apr 23, 2012	2.50	2.51	2.36	2.40
2847	NASDAQ	CWBC	Fri, Apr 20, 2012	2.35	2.52	2.35	2.50
2846	NASDAQ	CWBC	Thu, Apr 19, 2012	2.40	2.40	2.25	2.25
2845	NASDAQ	CWBC	Tue, Apr 17, 2012	2.40	2.50	2.40	2.50
2844	NASDAQ	CWBC	Mon, Apr 16, 2012	2.40	2.40	2.40	2.40
2843	NASDAQ	CWBC	Fri, Apr 13, 2012	2.50	2.52	2.50	2.50
2842	NASDAQ	CWBC	Thu, Apr 12, 2012	2.45	2.50	2.25	2.44
2841	NASDAQ	CWBC	Tue, Apr 10, 2012	2.42	2.57	2.42	2.57
2840	NASDAQ	CWBC	Wed, Apr 4, 2012	2.53	2.58	2.39	2.58
2839	NASDAQ	CWBC	Tue, Apr 3, 2012	2.58	2.59	2.55	2.55
2838	NASDAQ	CWBC	Mon, Apr 2, 2012	2.59	2.59	2.59	2.59
2837	NASDAQ	CWBC	Fri, Mar 30, 2012	2.57	2.60	2.55	2.55
2836	NASDAQ	CWBC	Wed, Mar 28, 2012	2.52	2.60	2.52	2.60
2835	NASDAQ	CWBC	Tue, Mar 27, 2012	2.55	2.57	2.55	2.55
2834	NASDAQ	CWBC	Fri, Mar 23, 2012	2.66	2.66	2.60	2.60
2833	NASDAQ	CWBC	Wed, Mar 21, 2012	2.70	2.70	2.65	2.65
2832	NASDAQ	CWBC	Tue, Mar 20, 2012	2.55	2.72	2.55	2.72
2831	NASDAQ	CWBC	Mon, Mar 19, 2012	2.45	2.55	2.45	2.54
2830	NASDAQ	CWBC	Fri, Mar 16, 2012	2.24	2.44	2.24	2.44
2829	NASDAQ	CWBC	Thu, Mar 15, 2012	2.20	2.30	2.20	2.30
2828	NASDAQ	CWBC	Wed, Mar 14, 2012	2.45	2.45	1.79	2.20
2827	NASDAQ	CWBC	Tue, Mar 13, 2012	2.17	2.50	2.15	2.48
2826	NASDAQ	CWBC	Fri, Mar 9, 2012	2.09	2.17	2.01	2.17
2825	NASDAQ	CWBC	Thu, Mar 8, 2012	2.14	2.25	2.11	2.13
2824	NASDAQ	CWBC	Wed, Mar 7, 2012	2.08	2.10	2.06	2.09
2823	NASDAQ	CWBC	Thu, Mar 1, 2012	2.08	2.09	2.06	2.06
2822	NASDAQ	CWBC	Tue, Feb 28, 2012	2.01	2.01	2.00	2.00
2821	NASDAQ	CWBC	Mon, Feb 27, 2012	2.10	2.10	2.05	2.05
2820	NASDAQ	CWBC	Fri, Feb 24, 2012	2.13	2.20	2.05	2.05
2819	NASDAQ	CWBC	Thu, Feb 23, 2012	1.97	2.13	1.97	2.13
2818	NASDAQ	CWBC	Wed, Feb 22, 2012	1.89	1.98	1.89	1.96
2817	NASDAQ	CWBC	Tue, Feb 21, 2012	1.94	1.94	1.80	1.82
2816	NASDAQ	CWBC	Fri, Feb 17, 2012	1.90	1.98	1.90	1.91
2815	NASDAQ	CWBC	Thu, Feb 16, 2012	1.77	1.88	1.77	1.88
2814	NASDAQ	CWBC	Wed, Feb 15, 2012	1.72	1.79	1.72	1.75
2813	NASDAQ	CWBC	Tue, Feb 14, 2012	1.74	1.75	1.73	1.74
2812	NASDAQ	CWBC	Mon, Feb 13, 2012	1.77	1.78	1.74	1.75
2811	NASDAQ	CWBC	Fri, Feb 10, 2012	1.65	1.78	1.65	1.70
2810	NASDAQ	CWBC	Thu, Feb 9, 2012	1.65	1.67	1.61	1.65
2809	NASDAQ	CWBC	Wed, Feb 8, 2012	1.60	1.66	1.56	1.65
2808	NASDAQ	CWBC	Tue, Feb 7, 2012	1.60	1.60	1.50	1.59
2807	NASDAQ	CWBC	Mon, Feb 6, 2012	1.43	1.50	1.39	1.49
2806	NASDAQ	CWBC	Fri, Feb 3, 2012	1.40	1.40	1.29	1.35
2805	NASDAQ	CWBC	Thu, Feb 2, 2012	1.55	1.55	1.27	1.35
2804	NASDAQ	CWBC	Wed, Feb 1, 2012	1.77	1.77	1.55	1.65
2803	NASDAQ	CWBC	Tue, Jan 31, 2012	1.80	1.80	1.80	1.80
2802	NASDAQ	CWBC	Mon, Jan 30, 2012	1.79	1.80	1.70	1.80
2801	NASDAQ	CWBC	Fri, Jan 27, 2012	1.80	1.82	1.80	1.80
2800	NASDAQ	CWBC	Thu, Jan 26, 2012	1.83	1.86	1.73	1.80
2799	NASDAQ	CWBC	Wed, Jan 25, 2012	1.83	1.83	1.82	1.83
2798	NASDAQ	CWBC	Tue, Jan 24, 2012	1.86	1.87	1.85	1.85
2797	NASDAQ	CWBC	Mon, Jan 23, 2012	1.69	1.85	1.69	1.85
2796	NASDAQ	CWBC	Fri, Jan 20, 2012	1.50	1.69	1.50	1.69
2795	NASDAQ	CWBC	Thu, Jan 19, 2012	1.63	1.64	1.61	1.64
2794	NASDAQ	CWBC	Wed, Jan 18, 2012	1.63	1.64	1.50	1.61
2793	NASDAQ	CWBC	Tue, Jan 17, 2012	1.50	1.65	1.50	1.65
2792	NASDAQ	CWBC	Thu, Jan 12, 2012	1.64	1.64	1.55	1.64
2791	NASDAQ	CWBC	Wed, Jan 11, 2012	1.67	1.67	1.52	1.64
2790	NASDAQ	CWBC	Tue, Jan 10, 2012	1.66	1.70	1.60	1.69
2789	NASDAQ	CWBC	Mon, Jan 9, 2012	1.64	1.70	1.64	1.68
2788	NASDAQ	CWBC	Fri, Jan 6, 2012	1.55	1.66	1.55	1.66
2787	NASDAQ	CWBC	Wed, Jan 4, 2012	1.60	1.70	1.52	1.65
2786	NASDAQ	CWBC	Tue, Jan 3, 2012	1.45	1.67	1.45	1.59
2785	NASDAQ	CWBC	Fri, Dec 30, 2011	1.48	1.49	1.36	1.49
2784	NASDAQ	CWBC	Thu, Dec 29, 2011	1.55	1.57	1.50	1.50
2783	NASDAQ	CWBC	Wed, Dec 28, 2011	1.55	1.55	1.51	1.51
2782	NASDAQ	CWBC	Tue, Dec 27, 2011	1.50	1.56	1.50	1.52
2781	NASDAQ	CWBC	Fri, Dec 23, 2011	1.45	1.56	1.39	1.48
2780	NASDAQ	CWBC	Thu, Dec 22, 2011	1.61	1.61	1.40	1.48
2779	NASDAQ	CWBC	Wed, Dec 21, 2011	1.65	1.65	1.65	1.65
2778	NASDAQ	CWBC	Tue, Dec 20, 2011	1.55	1.65	1.55	1.65
2777	NASDAQ	CWBC	Mon, Dec 19, 2011	1.55	1.55	1.55	1.55
2776	NASDAQ	CWBC	Fri, Dec 16, 2011	1.65	1.65	1.50	1.50
2775	NASDAQ	CWBC	Thu, Dec 15, 2011	1.70	1.70	1.50	1.50
2774	NASDAQ	CWBC	Tue, Dec 13, 2011	1.64	1.70	1.64	1.65
2773	NASDAQ	CWBC	Mon, Dec 12, 2011	1.64	1.64	1.60	1.60
2772	NASDAQ	CWBC	Fri, Dec 9, 2011	1.50	1.60	1.50	1.55
2771	NASDAQ	CWBC	Thu, Dec 8, 2011	1.60	1.60	1.55	1.55
2770	NASDAQ	CWBC	Wed, Dec 7, 2011	1.70	1.70	1.50	1.57
2769	NASDAQ	CWBC	Tue, Dec 6, 2011	1.70	1.70	1.50	1.70
2768	NASDAQ	CWBC	Mon, Dec 5, 2011	1.75	1.75	1.50	1.50
2767	NASDAQ	CWBC	Fri, Dec 2, 2011	1.70	1.70	1.60	1.60
2766	NASDAQ	CWBC	Thu, Dec 1, 2011	1.60	1.60	1.50	1.50
2765	NASDAQ	CWBC	Wed, Nov 30, 2011	1.55	1.63	1.36	1.55
2764	NASDAQ	CWBC	Tue, Nov 29, 2011	1.68	1.68	1.50	1.50
2763	NASDAQ	CWBC	Mon, Nov 28, 2011	1.70	1.70	1.66	1.70
2762	NASDAQ	CWBC	Mon, Nov 21, 2011	1.70	1.70	1.70	1.70
2761	NASDAQ	CWBC	Fri, Nov 18, 2011	1.75	1.75	1.71	1.71
2760	NASDAQ	CWBC	Thu, Nov 17, 2011	1.75	1.75	1.55	1.61
2759	NASDAQ	CWBC	Wed, Nov 16, 2011	1.85	1.92	1.70	1.75
2758	NASDAQ	CWBC	Tue, Nov 15, 2011	1.85	1.86	1.81	1.86
2757	NASDAQ	CWBC	Mon, Nov 14, 2011	1.72	1.95	1.72	1.75
2756	NASDAQ	CWBC	Wed, Nov 9, 2011	1.78	1.93	1.73	1.74
2755	NASDAQ	CWBC	Tue, Nov 8, 2011	1.81	1.81	1.79	1.79
2754	NASDAQ	CWBC	Mon, Nov 7, 2011	1.99	1.99	1.74	1.79
2753	NASDAQ	CWBC	Fri, Nov 4, 2011	2.00	2.00	1.67	1.69
2752	NASDAQ	CWBC	Thu, Nov 3, 2011	1.91	1.98	1.87	1.98
2751	NASDAQ	CWBC	Wed, Nov 2, 2011	2.18	2.21	1.95	1.95
2750	NASDAQ	CWBC	Tue, Nov 1, 2011	2.35	2.40	2.20	2.30
2749	NASDAQ	CWBC	Mon, Oct 31, 2011	2.40	2.45	2.40	2.40
2748	NASDAQ	CWBC	Fri, Oct 28, 2011	2.40	2.40	2.40	2.40
2747	NASDAQ	CWBC	Thu, Oct 27, 2011	2.39	2.40	2.39	2.40
2746	NASDAQ	CWBC	Wed, Oct 26, 2011	2.29	2.30	2.29	2.30
2745	NASDAQ	CWBC	Mon, Oct 24, 2011	2.12	2.16	2.12	2.16
2744	NASDAQ	CWBC	Fri, Oct 21, 2011	2.23	2.23	2.15	2.15
2743	NASDAQ	CWBC	Thu, Oct 20, 2011	2.30	2.30	2.11	2.11
2742	NASDAQ	CWBC	Wed, Oct 19, 2011	2.21	2.26	1.77	2.12
2741	NASDAQ	CWBC	Tue, Oct 18, 2011	2.40	2.40	2.25	2.33
2740	NASDAQ	CWBC	Fri, Oct 14, 2011	2.18	2.18	2.16	2.16
2739	NASDAQ	CWBC	Tue, Oct 11, 2011	2.39	2.39	2.39	2.39
2738	NASDAQ	CWBC	Mon, Oct 10, 2011	2.40	2.40	2.40	2.40
2737	NASDAQ	CWBC	Fri, Oct 7, 2011	2.16	2.19	2.15	2.19
2736	NASDAQ	CWBC	Thu, Oct 6, 2011	2.58	2.60	2.27	2.27
2735	NASDAQ	CWBC	Tue, Oct 4, 2011	2.06	2.06	2.06	2.06
2734	NASDAQ	CWBC	Mon, Oct 3, 2011	2.29	2.29	2.00	2.11
2733	NASDAQ	CWBC	Thu, Sep 29, 2011	2.26	2.36	2.26	2.36
2732	NASDAQ	CWBC	Wed, Sep 28, 2011	2.19	2.26	2.19	2.26
2731	NASDAQ	CWBC	Tue, Sep 27, 2011	2.16	2.22	1.88	2.20
2730	NASDAQ	CWBC	Mon, Sep 26, 2011	2.24	2.25	2.24	2.25
2729	NASDAQ	CWBC	Fri, Sep 23, 2011	2.25	2.26	2.25	2.25
2728	NASDAQ	CWBC	Thu, Sep 22, 2011	2.51	2.52	2.30	2.30
2727	NASDAQ	CWBC	Wed, Sep 21, 2011	2.52	2.52	2.35	2.35
2726	NASDAQ	CWBC	Mon, Sep 19, 2011	2.60	2.62	2.49	2.50
2725	NASDAQ	CWBC	Fri, Sep 16, 2011	2.70	2.70	2.60	2.60
2724	NASDAQ	CWBC	Thu, Sep 15, 2011	2.70	2.70	2.70	2.70
2723	NASDAQ	CWBC	Wed, Sep 14, 2011	2.65	2.65	2.65	2.65
2722	NASDAQ	CWBC	Tue, Sep 13, 2011	2.74	2.74	2.70	2.71
2721	NASDAQ	CWBC	Mon, Sep 12, 2011	2.70	2.75	2.70	2.75
2720	NASDAQ	CWBC	Wed, Sep 7, 2011	2.48	2.60	2.48	2.60
2719	NASDAQ	CWBC	Tue, Sep 6, 2011	2.51	2.52	2.33	2.48
2718	NASDAQ	CWBC	Thu, Sep 1, 2011	2.57	2.57	2.57	2.57
2717	NASDAQ	CWBC	Wed, Aug 31, 2011	2.59	2.70	2.57	2.57
2716	NASDAQ	CWBC	Tue, Aug 30, 2011	2.65	2.65	2.59	2.59
2715	NASDAQ	CWBC	Mon, Aug 29, 2011	2.69	2.69	2.66	2.66
2714	NASDAQ	CWBC	Tue, Aug 23, 2011	2.75	2.75	2.70	2.70
2713	NASDAQ	CWBC	Fri, Aug 19, 2011	2.85	2.85	2.85	2.85
2712	NASDAQ	CWBC	Thu, Aug 18, 2011	2.85	2.85	2.65	2.85
2711	NASDAQ	CWBC	Wed, Aug 17, 2011	2.71	2.85	2.70	2.85
2710	NASDAQ	CWBC	Mon, Aug 15, 2011	2.83	2.85	2.65	2.85
2709	NASDAQ	CWBC	Fri, Aug 12, 2011	2.57	2.75	2.57	2.75
2708	NASDAQ	CWBC	Thu, Aug 11, 2011	2.85	2.85	2.60	2.60
2707	NASDAQ	CWBC	Wed, Aug 10, 2011	2.85	2.90	2.83	2.83
2706	NASDAQ	CWBC	Tue, Aug 9, 2011	2.95	2.95	2.92	2.92
2705	NASDAQ	CWBC	Mon, Aug 8, 2011	2.95	3.00	2.84	2.90
2704	NASDAQ	CWBC	Fri, Aug 5, 2011	3.25	3.25	3.03	3.03
2703	NASDAQ	CWBC	Thu, Aug 4, 2011	3.03	3.15	3.01	3.05
2702	NASDAQ	CWBC	Wed, Aug 3, 2011	3.24	3.24	3.24	3.24
2701	NASDAQ	CWBC	Tue, Aug 2, 2011	3.25	3.25	3.02	3.24
2700	NASDAQ	CWBC	Mon, Aug 1, 2011	3.26	3.38	3.26	3.38
2699	NASDAQ	CWBC	Thu, Jul 28, 2011	3.27	3.43	3.25	3.43
2698	NASDAQ	CWBC	Wed, Jul 27, 2011	3.45	3.45	3.01	3.36
2697	NASDAQ	CWBC	Tue, Jul 26, 2011	3.57	3.57	3.33	3.45
2696	NASDAQ	CWBC	Mon, Jul 25, 2011	3.60	3.63	3.55	3.63
2695	NASDAQ	CWBC	Fri, Jul 22, 2011	3.61	3.75	3.61	3.69
2694	NASDAQ	CWBC	Wed, Jul 20, 2011	3.70	3.70	3.70	3.70
2693	NASDAQ	CWBC	Tue, Jul 19, 2011	3.62	3.62	3.60	3.61
2692	NASDAQ	CWBC	Mon, Jul 18, 2011	3.55	3.57	3.55	3.57
2691	NASDAQ	CWBC	Fri, Jul 15, 2011	3.50	3.60	3.50	3.55
2690	NASDAQ	CWBC	Thu, Jul 14, 2011	3.51	3.52	3.50	3.50
2689	NASDAQ	CWBC	Wed, Jul 13, 2011	3.70	3.70	3.70	3.70
2688	NASDAQ	CWBC	Tue, Jul 12, 2011	3.78	3.90	3.72	3.72
2687	NASDAQ	CWBC	Mon, Jul 11, 2011	3.67	3.67	3.67	3.67
2686	NASDAQ	CWBC	Wed, Jul 6, 2011	3.67	3.86	3.67	3.85
2685	NASDAQ	CWBC	Fri, Jun 24, 2011	3.49	3.50	3.49	3.50
2684	NASDAQ	CWBC	Thu, Jun 23, 2011	3.54	3.54	3.50	3.50
2683	NASDAQ	CWBC	Wed, Jun 22, 2011	3.51	3.63	3.45	3.45
2682	NASDAQ	CWBC	Tue, Jun 21, 2011	3.60	3.60	3.47	3.60
2681	NASDAQ	CWBC	Mon, Jun 20, 2011	3.69	3.69	3.61	3.65
2680	NASDAQ	CWBC	Fri, Jun 17, 2011	3.63	3.63	3.63	3.63
2679	NASDAQ	CWBC	Wed, Jun 15, 2011	3.63	3.63	3.45	3.60
2678	NASDAQ	CWBC	Tue, Jun 14, 2011	3.63	3.63	3.52	3.62
2677	NASDAQ	CWBC	Mon, Jun 13, 2011	3.68	3.77	3.50	3.50
2676	NASDAQ	CWBC	Fri, Jun 10, 2011	3.75	3.97	3.68	3.84
2675	NASDAQ	CWBC	Thu, Jun 9, 2011	3.84	3.99	3.50	3.90
2674	NASDAQ	CWBC	Wed, Jun 8, 2011	3.38	4.00	3.38	4.00
2673	NASDAQ	CWBC	Tue, Jun 7, 2011	3.70	3.70	3.60	3.60
2672	NASDAQ	CWBC	Mon, Jun 6, 2011	4.05	4.05	3.75	3.75
2671	NASDAQ	CWBC	Fri, Jun 3, 2011	4.05	4.10	4.05	4.10
2670	NASDAQ	CWBC	Thu, Jun 2, 2011	4.11	4.11	4.05	4.10
2669	NASDAQ	CWBC	Wed, Jun 1, 2011	4.20	4.20	4.20	4.20
2668	NASDAQ	CWBC	Fri, May 27, 2011	4.15	4.15	4.15	4.15
2667	NASDAQ	CWBC	Thu, May 26, 2011	4.20	4.20	4.15	4.15
2666	NASDAQ	CWBC	Wed, May 25, 2011	4.15	4.15	4.15	4.15
2665	NASDAQ	CWBC	Tue, May 24, 2011	4.17	4.17	4.10	4.10
2664	NASDAQ	CWBC	Mon, May 23, 2011	4.05	4.17	4.02	4.17
2663	NASDAQ	CWBC	Fri, May 20, 2011	4.26	4.26	4.20	4.20
2662	NASDAQ	CWBC	Thu, May 19, 2011	4.17	4.26	4.17	4.26
2661	NASDAQ	CWBC	Tue, May 17, 2011	4.29	4.29	4.29	4.29
2660	NASDAQ	CWBC	Mon, May 16, 2011	4.26	4.35	4.25	4.35
2659	NASDAQ	CWBC	Fri, May 13, 2011	4.16	4.25	4.15	4.25
2658	NASDAQ	CWBC	Thu, May 12, 2011	4.25	4.25	4.25	4.25
2657	NASDAQ	CWBC	Wed, May 11, 2011	4.26	4.26	4.25	4.25
2656	NASDAQ	CWBC	Tue, May 10, 2011	4.34	4.34	4.26	4.27
2655	NASDAQ	CWBC	Mon, May 9, 2011	4.26	4.39	4.20	4.34
2654	NASDAQ	CWBC	Fri, May 6, 2011	4.25	4.40	4.25	4.40
2653	NASDAQ	CWBC	Thu, May 5, 2011	4.25	4.25	4.20	4.25
2652	NASDAQ	CWBC	Wed, May 4, 2011	4.15	4.35	4.15	4.35
2651	NASDAQ	CWBC	Tue, May 3, 2011	4.35	4.35	4.20	4.25
2650	NASDAQ	CWBC	Mon, May 2, 2011	4.19	4.25	4.15	4.25
2649	NASDAQ	CWBC	Fri, Apr 29, 2011	4.21	4.32	4.20	4.30
2648	NASDAQ	CWBC	Thu, Apr 28, 2011	4.25	4.25	4.05	4.17
2647	NASDAQ	CWBC	Wed, Apr 27, 2011	4.35	4.35	4.25	4.35
2646	NASDAQ	CWBC	Tue, Apr 26, 2011	4.46	4.46	4.35	4.35
2645	NASDAQ	CWBC	Thu, Apr 21, 2011	4.44	4.45	4.35	4.35
2644	NASDAQ	CWBC	Wed, Apr 20, 2011	4.45	4.45	4.44	4.45
2643	NASDAQ	CWBC	Tue, Apr 19, 2011	4.44	4.44	4.40	4.40
2642	NASDAQ	CWBC	Mon, Apr 18, 2011	4.50	4.50	4.45	4.45
2641	NASDAQ	CWBC	Fri, Apr 15, 2011	4.50	4.50	4.49	4.49
2640	NASDAQ	CWBC	Tue, Apr 12, 2011	4.40	4.49	4.40	4.49
2639	NASDAQ	CWBC	Mon, Apr 11, 2011	4.56	4.56	4.50	4.50
2638	NASDAQ	CWBC	Mon, Apr 4, 2011	4.55	4.56	4.55	4.55
2637	NASDAQ	CWBC	Fri, Apr 1, 2011	4.65	4.66	4.50	4.55
2636	NASDAQ	CWBC	Wed, Mar 30, 2011	4.50	4.67	4.50	4.67
2635	NASDAQ	CWBC	Tue, Mar 29, 2011	4.51	4.51	4.50	4.50
2634	NASDAQ	CWBC	Mon, Mar 28, 2011	4.50	4.50	4.50	4.50
2633	NASDAQ	CWBC	Fri, Mar 25, 2011	4.47	4.55	4.46	4.55
2632	NASDAQ	CWBC	Thu, Mar 24, 2011	4.41	4.41	4.40	4.40
2631	NASDAQ	CWBC	Wed, Mar 23, 2011	4.41	4.41	4.40	4.40
2630	NASDAQ	CWBC	Tue, Mar 22, 2011	4.40	4.47	4.40	4.47
2629	NASDAQ	CWBC	Mon, Mar 21, 2011	4.50	4.55	4.41	4.55
2628	NASDAQ	CWBC	Fri, Mar 18, 2011	4.59	4.59	4.36	4.50
2627	NASDAQ	CWBC	Thu, Mar 17, 2011	4.50	4.50	4.45	4.45
2626	NASDAQ	CWBC	Tue, Mar 15, 2011	4.41	4.67	4.40	4.67
2625	NASDAQ	CWBC	Fri, Mar 11, 2011	4.59	4.60	4.59	4.60
2624	NASDAQ	CWBC	Thu, Mar 10, 2011	4.51	4.51	4.51	4.51
2623	NASDAQ	CWBC	Wed, Mar 9, 2011	4.57	4.60	4.57	4.60
2622	NASDAQ	CWBC	Tue, Mar 8, 2011	4.32	4.59	4.32	4.59
2621	NASDAQ	CWBC	Mon, Mar 7, 2011	4.40	4.50	4.40	4.47
2620	NASDAQ	CWBC	Fri, Mar 4, 2011	4.50	4.58	4.50	4.50
2619	NASDAQ	CWBC	Wed, Mar 2, 2011	4.58	4.61	4.54	4.54
2618	NASDAQ	CWBC	Tue, Mar 1, 2011	4.51	4.51	4.51	4.51
2617	NASDAQ	CWBC	Mon, Feb 28, 2011	4.53	4.68	4.52	4.53
2616	NASDAQ	CWBC	Fri, Feb 25, 2011	4.62	4.65	4.41	4.44
2615	NASDAQ	CWBC	Thu, Feb 24, 2011	4.43	4.44	4.40	4.44
2614	NASDAQ	CWBC	Wed, Feb 23, 2011	4.56	4.56	4.40	4.40
2613	NASDAQ	CWBC	Tue, Feb 22, 2011	4.57	4.57	4.56	4.56
2612	NASDAQ	CWBC	Fri, Feb 18, 2011	4.62	4.66	4.56	4.56
2611	NASDAQ	CWBC	Thu, Feb 17, 2011	4.61	4.61	4.61	4.61
2610	NASDAQ	CWBC	Wed, Feb 16, 2011	4.57	4.57	4.56	4.56
2609	NASDAQ	CWBC	Tue, Feb 15, 2011	4.57	4.57	4.57	4.57
2608	NASDAQ	CWBC	Mon, Feb 14, 2011	4.50	4.51	4.50	4.51
2607	NASDAQ	CWBC	Fri, Feb 11, 2011	4.52	4.68	4.50	4.59
2606	NASDAQ	CWBC	Thu, Feb 10, 2011	4.39	4.60	4.39	4.60
2605	NASDAQ	CWBC	Wed, Feb 9, 2011	4.40	4.40	4.30	4.30
2604	NASDAQ	CWBC	Tue, Feb 8, 2011	4.50	4.50	4.40	4.40
2603	NASDAQ	CWBC	Mon, Feb 7, 2011	4.50	4.50	4.40	4.40
2602	NASDAQ	CWBC	Fri, Feb 4, 2011	4.40	4.70	4.40	4.55
2601	NASDAQ	CWBC	Thu, Feb 3, 2011	4.33	4.45	4.31	4.45
2600	NASDAQ	CWBC	Wed, Feb 2, 2011	4.46	4.70	4.40	4.40
2599	NASDAQ	CWBC	Tue, Feb 1, 2011	4.50	4.70	4.50	4.50
2598	NASDAQ	CWBC	Mon, Jan 31, 2011	4.45	4.51	4.25	4.38
2597	NASDAQ	CWBC	Fri, Jan 28, 2011	4.50	4.68	4.34	4.42
2596	NASDAQ	CWBC	Thu, Jan 27, 2011	4.64	4.70	4.46	4.49
2595	NASDAQ	CWBC	Wed, Jan 26, 2011	4.69	4.70	4.64	4.69
2594	NASDAQ	CWBC	Tue, Jan 25, 2011	4.51	4.70	4.51	4.60
2593	NASDAQ	CWBC	Mon, Jan 24, 2011	4.70	4.75	4.48	4.70
2592	NASDAQ	CWBC	Fri, Jan 21, 2011	4.48	4.95	4.48	4.85
2591	NASDAQ	CWBC	Thu, Jan 20, 2011	4.30	4.50	4.25	4.50
2590	NASDAQ	CWBC	Wed, Jan 19, 2011	4.23	4.23	4.10	4.20
2589	NASDAQ	CWBC	Tue, Jan 18, 2011	4.24	4.24	4.24	4.24
2588	NASDAQ	CWBC	Fri, Jan 14, 2011	4.20	4.23	4.20	4.23
2587	NASDAQ	CWBC	Thu, Jan 13, 2011	4.02	4.24	4.02	4.24
2586	NASDAQ	CWBC	Wed, Jan 12, 2011	3.99	4.09	3.99	4.06
2585	NASDAQ	CWBC	Tue, Jan 11, 2011	3.89	4.00	3.89	4.00
2584	NASDAQ	CWBC	Mon, Jan 10, 2011	3.89	3.90	3.80	3.90
2583	NASDAQ	CWBC	Fri, Jan 7, 2011	3.83	3.87	3.75	3.87
2582	NASDAQ	CWBC	Thu, Jan 6, 2011	3.89	3.89	3.80	3.83
2581	NASDAQ	CWBC	Wed, Jan 5, 2011	3.80	3.80	3.80	3.80
2580	NASDAQ	CWBC	Tue, Jan 4, 2011	3.70	3.81	3.70	3.80
2579	NASDAQ	CWBC	Mon, Jan 3, 2011	3.59	3.77	3.59	3.77
2578	NASDAQ	CWBC	Fri, Dec 31, 2010	3.59	3.60	3.59	3.60
2577	NASDAQ	CWBC	Thu, Dec 30, 2010	3.68	3.68	3.52	3.64
2576	NASDAQ	CWBC	Wed, Dec 29, 2010	3.60	3.60	3.60	3.60
2575	NASDAQ	CWBC	Tue, Dec 28, 2010	3.60	3.75	3.60	3.65
2574	NASDAQ	CWBC	Mon, Dec 27, 2010	3.60	3.70	3.40	3.70
2573	NASDAQ	CWBC	Thu, Dec 23, 2010	3.55	3.70	3.55	3.70
2572	NASDAQ	CWBC	Wed, Dec 22, 2010	3.49	3.56	3.44	3.55
2571	NASDAQ	CWBC	Tue, Dec 21, 2010	3.50	3.80	3.40	3.50
2570	NASDAQ	CWBC	Fri, Dec 17, 2010	3.70	3.70	3.45	3.50
2569	NASDAQ	CWBC	Thu, Dec 16, 2010	3.60	3.60	3.50	3.50
2568	NASDAQ	CWBC	Wed, Dec 15, 2010	3.60	3.60	3.41	3.55
2567	NASDAQ	CWBC	Tue, Dec 14, 2010	3.50	3.50	3.47	3.47
2566	NASDAQ	CWBC	Mon, Dec 13, 2010	3.60	3.60	3.54	3.54
2565	NASDAQ	CWBC	Fri, Dec 10, 2010	3.50	3.60	3.50	3.60
2564	NASDAQ	CWBC	Thu, Dec 9, 2010	3.50	3.69	3.45	3.48
2563	NASDAQ	CWBC	Wed, Dec 8, 2010	3.50	3.69	3.42	3.50
2562	NASDAQ	CWBC	Tue, Dec 7, 2010	3.50	3.50	3.50	3.50
2561	NASDAQ	CWBC	Mon, Dec 6, 2010	3.63	3.63	3.29	3.50
2560	NASDAQ	CWBC	Fri, Dec 3, 2010	3.49	3.63	3.47	3.63
2559	NASDAQ	CWBC	Thu, Dec 2, 2010	3.50	3.50	3.50	3.50
2558	NASDAQ	CWBC	Wed, Dec 1, 2010	3.49	3.49	3.36	3.40
2557	NASDAQ	CWBC	Tue, Nov 30, 2010	3.25	3.48	3.25	3.48
2556	NASDAQ	CWBC	Mon, Nov 29, 2010	3.41	3.41	3.31	3.34
2555	NASDAQ	CWBC	Fri, Nov 26, 2010	3.20	3.20	3.20	3.20
2554	NASDAQ	CWBC	Wed, Nov 24, 2010	3.45	3.45	3.36	3.36
2553	NASDAQ	CWBC	Tue, Nov 23, 2010	3.29	3.41	3.29	3.36
2552	NASDAQ	CWBC	Fri, Nov 19, 2010	3.37	3.48	3.37	3.48
2551	NASDAQ	CWBC	Thu, Nov 18, 2010	3.35	3.48	3.35	3.48
2550	NASDAQ	CWBC	Wed, Nov 17, 2010	3.31	3.48	3.31	3.48
2549	NASDAQ	CWBC	Tue, Nov 16, 2010	3.31	3.48	3.20	3.48
2548	NASDAQ	CWBC	Thu, Nov 11, 2010	3.24	3.25	3.24	3.25
2547	NASDAQ	CWBC	Wed, Nov 10, 2010	3.25	3.25	3.25	3.25
2546	NASDAQ	CWBC	Mon, Nov 8, 2010	3.30	3.30	3.24	3.24
2545	NASDAQ	CWBC	Fri, Nov 5, 2010	3.30	3.30	3.30	3.30
2544	NASDAQ	CWBC	Thu, Nov 4, 2010	3.38	3.38	3.29	3.30
2543	NASDAQ	CWBC	Wed, Nov 3, 2010	3.27	3.27	3.18	3.18
2542	NASDAQ	CWBC	Tue, Nov 2, 2010	3.27	3.28	3.27	3.27
2541	NASDAQ	CWBC	Mon, Nov 1, 2010	3.30	3.35	3.05	3.12
2540	NASDAQ	CWBC	Fri, Oct 29, 2010	3.19	3.41	3.19	3.40
2539	NASDAQ	CWBC	Thu, Oct 28, 2010	3.07	3.17	3.00	3.10
2538	NASDAQ	CWBC	Wed, Oct 27, 2010	3.15	3.19	3.15	3.19
2537	NASDAQ	CWBC	Tue, Oct 26, 2010	3.15	3.15	3.15	3.15
2536	NASDAQ	CWBC	Mon, Oct 25, 2010	3.24	3.24	3.04	3.08
2535	NASDAQ	CWBC	Fri, Oct 22, 2010	3.00	3.09	3.00	3.06
2534	NASDAQ	CWBC	Thu, Oct 21, 2010	3.00	3.04	2.87	2.99
2533	NASDAQ	CWBC	Wed, Oct 20, 2010	3.01	3.01	3.01	3.01
2532	NASDAQ	CWBC	Tue, Oct 19, 2010	2.97	3.05	2.97	3.05
2531	NASDAQ	CWBC	Mon, Oct 18, 2010	3.05	3.05	3.01	3.01
2530	NASDAQ	CWBC	Fri, Oct 15, 2010	3.05	3.05	3.05	3.05
2529	NASDAQ	CWBC	Thu, Oct 14, 2010	3.03	3.05	3.00	3.00
2528	NASDAQ	CWBC	Wed, Oct 13, 2010	3.01	3.05	2.98	3.01
2527	NASDAQ	CWBC	Tue, Oct 12, 2010	3.00	3.00	2.93	2.93
2526	NASDAQ	CWBC	Mon, Oct 11, 2010	3.01	3.01	2.95	2.95
2525	NASDAQ	CWBC	Fri, Oct 8, 2010	3.01	3.05	2.99	3.01
2524	NASDAQ	CWBC	Thu, Oct 7, 2010	3.06	3.07	3.05	3.05
2523	NASDAQ	CWBC	Tue, Oct 5, 2010	3.01	3.25	3.01	3.21
2522	NASDAQ	CWBC	Fri, Oct 1, 2010	2.93	2.93	2.93	2.93
2521	NASDAQ	CWBC	Thu, Sep 30, 2010	3.01	3.01	2.93	2.93
2520	NASDAQ	CWBC	Fri, Sep 24, 2010	3.10	3.10	3.10	3.10
2519	NASDAQ	CWBC	Thu, Sep 23, 2010	3.36	3.36	3.10	3.10
2518	NASDAQ	CWBC	Mon, Sep 20, 2010	3.69	3.70	3.43	3.45
2517	NASDAQ	CWBC	Fri, Sep 17, 2010	3.40	3.45	3.40	3.45
2516	NASDAQ	CWBC	Thu, Sep 16, 2010	3.20	3.30	2.93	3.21
2515	NASDAQ	CWBC	Wed, Sep 15, 2010	3.00	3.15	2.93	3.00
2514	NASDAQ	CWBC	Tue, Sep 14, 2010	2.70	2.99	2.70	2.85
2513	NASDAQ	CWBC	Mon, Sep 13, 2010	2.51	2.70	2.50	2.70
2512	NASDAQ	CWBC	Fri, Sep 10, 2010	2.70	2.70	2.70	2.70
2511	NASDAQ	CWBC	Thu, Sep 9, 2010	2.56	2.56	2.56	2.56
2510	NASDAQ	CWBC	Wed, Sep 8, 2010	2.50	2.50	2.50	2.50
2509	NASDAQ	CWBC	Tue, Sep 7, 2010	2.65	2.65	2.34	2.50
2508	NASDAQ	CWBC	Fri, Sep 3, 2010	2.65	2.65	2.60	2.60
2507	NASDAQ	CWBC	Wed, Sep 1, 2010	2.70	2.70	2.50	2.50
2506	NASDAQ	CWBC	Tue, Aug 31, 2010	2.51	2.51	2.51	2.51
2505	NASDAQ	CWBC	Fri, Aug 27, 2010	2.70	2.70	2.60	2.60
2504	NASDAQ	CWBC	Thu, Aug 26, 2010	2.70	2.70	2.70	2.70
2503	NASDAQ	CWBC	Wed, Aug 25, 2010	2.54	2.65	2.54	2.64
2502	NASDAQ	CWBC	Tue, Aug 24, 2010	2.55	2.61	2.50	2.60
2501	NASDAQ	CWBC	Thu, Aug 19, 2010	2.70	2.70	2.70	2.70
2500	NASDAQ	CWBC	Wed, Aug 18, 2010	2.70	2.70	2.70	2.70
2499	NASDAQ	CWBC	Mon, Aug 16, 2010	2.55	2.55	2.55	2.55
2498	NASDAQ	CWBC	Thu, Aug 12, 2010	2.70	2.70	2.66	2.67
2497	NASDAQ	CWBC	Wed, Aug 11, 2010	2.70	2.70	2.64	2.64
2496	NASDAQ	CWBC	Fri, Aug 6, 2010	2.70	2.70	2.67	2.67
2495	NASDAQ	CWBC	Thu, Aug 5, 2010	2.68	2.68	2.68	2.68
2494	NASDAQ	CWBC	Mon, Aug 2, 2010	2.65	2.65	2.65	2.65
2493	NASDAQ	CWBC	Fri, Jul 30, 2010	2.64	2.64	2.64	2.64
2492	NASDAQ	CWBC	Thu, Jul 29, 2010	2.41	2.41	2.37	2.37
2491	NASDAQ	CWBC	Tue, Jul 27, 2010	2.45	2.45	2.41	2.41
2490	NASDAQ	CWBC	Fri, Jul 23, 2010	2.68	2.68	2.45	2.45
2489	NASDAQ	CWBC	Thu, Jul 22, 2010	2.41	2.41	2.41	2.41
2488	NASDAQ	CWBC	Wed, Jul 21, 2010	2.40	2.40	2.40	2.40
2487	NASDAQ	CWBC	Tue, Jul 20, 2010	2.50	2.50	2.34	2.36
2486	NASDAQ	CWBC	Mon, Jul 19, 2010	2.63	2.63	2.50	2.50
2485	NASDAQ	CWBC	Wed, Jul 14, 2010	2.51	2.51	2.50	2.50
2484	NASDAQ	CWBC	Mon, Jul 12, 2010	2.50	2.51	2.45	2.45
2483	NASDAQ	CWBC	Thu, Jul 8, 2010	2.75	2.75	2.72	2.72
2482	NASDAQ	CWBC	Wed, Jul 7, 2010	2.50	2.53	2.43	2.53
2481	NASDAQ	CWBC	Tue, Jul 6, 2010	2.50	2.50	2.50	2.50
2480	NASDAQ	CWBC	Fri, Jul 2, 2010	2.51	2.51	2.51	2.51
2479	NASDAQ	CWBC	Thu, Jul 1, 2010	2.46	2.50	2.46	2.50
2478	NASDAQ	CWBC	Wed, Jun 30, 2010	2.50	2.50	2.50	2.50
2477	NASDAQ	CWBC	Tue, Jun 29, 2010	2.47	2.55	2.43	2.53
2476	NASDAQ	CWBC	Fri, Jun 25, 2010	2.65	2.65	2.61	2.61
2475	NASDAQ	CWBC	Thu, Jun 24, 2010	2.65	2.81	2.65	2.80
2474	NASDAQ	CWBC	Wed, Jun 23, 2010	2.65	2.65	2.65	2.65
2473	NASDAQ	CWBC	Mon, Jun 21, 2010	2.75	2.90	2.75	2.76
2472	NASDAQ	CWBC	Fri, Jun 18, 2010	2.99	2.99	2.99	2.99
2471	NASDAQ	CWBC	Wed, Jun 16, 2010	2.65	2.66	2.65	2.66
2470	NASDAQ	CWBC	Mon, Jun 14, 2010	2.69	2.74	2.69	2.74
2469	NASDAQ	CWBC	Fri, Jun 11, 2010	2.70	2.74	2.70	2.74
2468	NASDAQ	CWBC	Thu, Jun 10, 2010	2.55	2.70	2.55	2.70
2467	NASDAQ	CWBC	Wed, Jun 9, 2010	2.55	2.55	2.55	2.55
2466	NASDAQ	CWBC	Tue, Jun 8, 2010	2.50	2.50	2.50	2.50
2465	NASDAQ	CWBC	Mon, Jun 7, 2010	2.50	2.50	2.49	2.50
2464	NASDAQ	CWBC	Thu, Jun 3, 2010	2.60	2.61	2.41	2.60
2463	NASDAQ	CWBC	Wed, Jun 2, 2010	2.60	2.62	2.45	2.60
2462	NASDAQ	CWBC	Tue, Jun 1, 2010	2.66	2.68	2.40	2.67
2461	NASDAQ	CWBC	Fri, May 28, 2010	2.66	2.66	2.60	2.65
2460	NASDAQ	CWBC	Thu, May 27, 2010	2.84	2.84	2.60	2.60
2459	NASDAQ	CWBC	Tue, May 25, 2010	2.55	2.55	2.36	2.50
2458	NASDAQ	CWBC	Mon, May 24, 2010	2.75	2.75	2.65	2.65
2457	NASDAQ	CWBC	Fri, May 21, 2010	2.85	2.85	2.85	2.85
2456	NASDAQ	CWBC	Thu, May 20, 2010	2.80	2.80	2.69	2.75
2455	NASDAQ	CWBC	Wed, May 19, 2010	2.85	2.86	2.84	2.85
2454	NASDAQ	CWBC	Tue, May 18, 2010	2.90	2.90	2.84	2.85
2453	NASDAQ	CWBC	Fri, May 14, 2010	2.99	2.99	2.99	2.99
2452	NASDAQ	CWBC	Thu, May 13, 2010	3.01	3.01	3.00	3.00
2451	NASDAQ	CWBC	Tue, May 11, 2010	3.13	3.18	3.00	3.18
2450	NASDAQ	CWBC	Mon, May 10, 2010	3.01	3.04	3.00	3.04
2449	NASDAQ	CWBC	Thu, May 6, 2010	3.16	3.16	3.10	3.10
2448	NASDAQ	CWBC	Wed, May 5, 2010	3.26	3.26	3.25	3.25
2447	NASDAQ	CWBC	Tue, May 4, 2010	3.24	3.63	3.10	3.42
2446	NASDAQ	CWBC	Mon, May 3, 2010	3.46	3.50	3.35	3.43
2445	NASDAQ	CWBC	Fri, Apr 30, 2010	3.21	3.45	3.09	3.12
2444	NASDAQ	CWBC	Thu, Apr 29, 2010	3.12	3.16	3.01	3.04
2443	NASDAQ	CWBC	Wed, Apr 28, 2010	3.15	3.15	3.00	3.04
2442	NASDAQ	CWBC	Tue, Apr 27, 2010	3.21	3.21	3.00	3.05
2441	NASDAQ	CWBC	Mon, Apr 26, 2010	3.15	3.65	3.14	3.15
2440	NASDAQ	CWBC	Fri, Apr 23, 2010	3.15	3.15	3.01	3.01
2439	NASDAQ	CWBC	Wed, Apr 21, 2010	3.25	3.25	2.95	2.95
2438	NASDAQ	CWBC	Tue, Apr 20, 2010	2.89	3.01	2.89	3.01
2437	NASDAQ	CWBC	Thu, Apr 15, 2010	2.90	2.97	2.90	2.97
2436	NASDAQ	CWBC	Thu, Apr 8, 2010	2.85	2.85	2.71	2.73
2435	NASDAQ	CWBC	Tue, Apr 6, 2010	2.98	2.98	2.98	2.98
2434	NASDAQ	CWBC	Mon, Apr 5, 2010	2.98	2.98	2.98	2.98
2433	NASDAQ	CWBC	Mon, Mar 29, 2010	2.95	2.96	2.95	2.95
2432	NASDAQ	CWBC	Thu, Mar 25, 2010	3.05	3.05	3.05	3.05
2431	NASDAQ	CWBC	Wed, Mar 24, 2010	3.05	3.05	3.05	3.05
2430	NASDAQ	CWBC	Tue, Mar 23, 2010	3.05	3.05	3.05	3.05
2429	NASDAQ	CWBC	Thu, Mar 18, 2010	3.05	3.05	3.05	3.05
2428	NASDAQ	CWBC	Tue, Mar 16, 2010	3.05	3.05	3.05	3.05
2427	NASDAQ	CWBC	Mon, Mar 15, 2010	3.04	3.04	3.04	3.04
2426	NASDAQ	CWBC	Fri, Mar 12, 2010	3.04	3.04	3.04	3.04
2425	NASDAQ	CWBC	Thu, Mar 11, 2010	2.90	2.95	2.90	2.95
2424	NASDAQ	CWBC	Thu, Mar 4, 2010	2.90	3.15	2.80	3.15
2423	NASDAQ	CWBC	Tue, Mar 2, 2010	3.10	3.10	3.00	3.00
2422	NASDAQ	CWBC	Mon, Feb 22, 2010	3.10	3.10	3.10	3.10
2421	NASDAQ	CWBC	Wed, Feb 17, 2010	2.91	2.91	2.91	2.91
2420	NASDAQ	CWBC	Fri, Feb 12, 2010	2.92	2.92	2.91	2.91
2419	NASDAQ	CWBC	Tue, Feb 9, 2010	2.91	2.91	2.91	2.91
2418	NASDAQ	CWBC	Mon, Feb 8, 2010	3.00	3.00	3.00	3.00
2417	NASDAQ	CWBC	Fri, Feb 5, 2010	3.15	3.15	3.15	3.15
2416	NASDAQ	CWBC	Tue, Feb 2, 2010	2.91	2.91	2.91	2.91
2415	NASDAQ	CWBC	Fri, Jan 29, 2010	3.03	3.03	3.00	3.00
2414	NASDAQ	CWBC	Thu, Jan 28, 2010	3.10	3.15	3.03	3.05
2413	NASDAQ	CWBC	Wed, Jan 27, 2010	3.15	3.15	3.15	3.15
2412	NASDAQ	CWBC	Thu, Jan 21, 2010	3.00	3.00	3.00	3.00
2411	NASDAQ	CWBC	Fri, Jan 8, 2010	3.12	3.15	3.12	3.15
2410	NASDAQ	CWBC	Tue, Jan 5, 2010	2.80	2.80	2.75	2.75
2409	NASDAQ	CWBC	Mon, Jan 4, 2010	3.13	3.13	2.79	2.79
2408	NASDAQ	CWBC	Wed, Dec 30, 2009	2.75	2.75	2.75	2.75
2407	NASDAQ	CWBC	Tue, Dec 29, 2009	2.75	2.75	2.75	2.75
2406	NASDAQ	CWBC	Thu, Dec 24, 2009	2.95	3.15	2.30	2.80
2405	NASDAQ	CWBC	Tue, Dec 22, 2009	2.96	3.00	2.95	2.95
2404	NASDAQ	CWBC	Mon, Dec 21, 2009	3.15	3.15	3.15	3.15
2403	NASDAQ	CWBC	Fri, Dec 18, 2009	3.00	3.00	2.95	2.95
2402	NASDAQ	CWBC	Thu, Dec 17, 2009	3.15	3.15	3.15	3.15
2401	NASDAQ	CWBC	Wed, Dec 16, 2009	3.14	3.14	3.10	3.10
2400	NASDAQ	CWBC	Tue, Dec 15, 2009	2.95	3.15	2.95	3.15
2399	NASDAQ	CWBC	Mon, Dec 14, 2009	3.15	3.15	3.00	3.00
2398	NASDAQ	CWBC	Thu, Dec 10, 2009	3.15	3.15	3.15	3.15
2397	NASDAQ	CWBC	Tue, Dec 8, 2009	3.03	3.03	3.00	3.00
2396	NASDAQ	CWBC	Tue, Nov 24, 2009	3.05	3.05	3.05	3.05
2395	NASDAQ	CWBC	Mon, Nov 23, 2009	3.00	3.00	3.00	3.00
2394	NASDAQ	CWBC	Fri, Nov 20, 2009	3.05	3.05	3.01	3.05
2393	NASDAQ	CWBC	Thu, Nov 19, 2009	3.02	3.04	3.02	3.04
2392	NASDAQ	CWBC	Wed, Nov 18, 2009	3.25	3.25	3.05	3.05
2391	NASDAQ	CWBC	Tue, Nov 17, 2009	3.05	3.05	3.05	3.05
2390	NASDAQ	CWBC	Mon, Nov 16, 2009	2.71	3.01	2.70	3.01
2389	NASDAQ	CWBC	Fri, Nov 13, 2009	2.99	3.01	2.99	3.01
2388	NASDAQ	CWBC	Thu, Nov 5, 2009	2.68	2.68	2.68	2.68
2387	NASDAQ	CWBC	Tue, Nov 3, 2009	2.74	2.99	2.74	2.99
2386	NASDAQ	CWBC	Mon, Nov 2, 2009	2.67	2.67	2.66	2.66
2385	NASDAQ	CWBC	Thu, Oct 29, 2009	2.76	2.76	2.76	2.76
2384	NASDAQ	CWBC	Wed, Oct 28, 2009	2.72	3.00	2.72	2.76
2383	NASDAQ	CWBC	Tue, Oct 27, 2009	2.51	2.51	2.51	2.51
2382	NASDAQ	CWBC	Mon, Oct 26, 2009	2.49	2.51	2.49	2.51
2381	NASDAQ	CWBC	Fri, Oct 23, 2009	2.50	2.50	2.50	2.50
2380	NASDAQ	CWBC	Thu, Oct 22, 2009	2.60	2.61	2.60	2.61
2379	NASDAQ	CWBC	Wed, Oct 21, 2009	2.51	2.51	2.50	2.50
2378	NASDAQ	CWBC	Tue, Oct 20, 2009	2.52	2.52	2.27	2.27
2377	NASDAQ	CWBC	Mon, Oct 19, 2009	2.54	2.56	2.54	2.56
2376	NASDAQ	CWBC	Thu, Oct 15, 2009	2.26	2.26	2.26	2.26
2375	NASDAQ	CWBC	Wed, Oct 14, 2009	2.28	2.28	2.26	2.26
2374	NASDAQ	CWBC	Mon, Oct 12, 2009	2.55	2.55	2.55	2.55
2373	NASDAQ	CWBC	Fri, Oct 9, 2009	2.40	2.51	2.40	2.51
2372	NASDAQ	CWBC	Thu, Oct 8, 2009	2.30	2.40	2.27	2.30
2371	NASDAQ	CWBC	Fri, Oct 2, 2009	2.27	2.30	2.27	2.30
2370	NASDAQ	CWBC	Thu, Oct 1, 2009	2.28	2.28	2.27	2.28
2369	NASDAQ	CWBC	Tue, Sep 29, 2009	2.27	2.27	2.27	2.27
2368	NASDAQ	CWBC	Wed, Sep 23, 2009	2.30	2.30	2.30	2.30
2367	NASDAQ	CWBC	Tue, Sep 22, 2009	2.30	2.30	2.27	2.27
2366	NASDAQ	CWBC	Mon, Sep 21, 2009	2.51	2.51	2.51	2.51
2365	NASDAQ	CWBC	Tue, Sep 15, 2009	2.50	2.50	2.27	2.29
2364	NASDAQ	CWBC	Mon, Sep 14, 2009	2.49	2.50	2.49	2.50
2363	NASDAQ	CWBC	Thu, Sep 10, 2009	2.35	2.35	2.35	2.35
2362	NASDAQ	CWBC	Wed, Sep 9, 2009	2.30	2.31	2.30	2.30
2361	NASDAQ	CWBC	Thu, Sep 3, 2009	2.30	2.30	2.30	2.30
2360	NASDAQ	CWBC	Tue, Sep 1, 2009	2.36	2.36	2.35	2.35
2359	NASDAQ	CWBC	Mon, Aug 31, 2009	2.55	2.55	2.55	2.55
2358	NASDAQ	CWBC	Wed, Aug 26, 2009	2.65	2.65	2.62	2.65
2357	NASDAQ	CWBC	Tue, Aug 18, 2009	2.44	2.44	2.40	2.40
2356	NASDAQ	CWBC	Fri, Aug 14, 2009	2.70	2.70	2.70	2.70
2355	NASDAQ	CWBC	Thu, Aug 13, 2009	2.70	2.70	2.70	2.70
2354	NASDAQ	CWBC	Wed, Aug 12, 2009	2.73	2.73	2.64	2.64
2353	NASDAQ	CWBC	Tue, Aug 11, 2009	2.40	2.40	2.40	2.40
2352	NASDAQ	CWBC	Mon, Aug 10, 2009	2.75	2.75	2.44	2.46
2351	NASDAQ	CWBC	Fri, Aug 7, 2009	2.64	2.75	2.64	2.75
2350	NASDAQ	CWBC	Wed, Aug 5, 2009	2.26	2.74	2.26	2.74
2349	NASDAQ	CWBC	Tue, Aug 4, 2009	2.71	2.71	2.71	2.71
2348	NASDAQ	CWBC	Mon, Aug 3, 2009	2.73	2.74	2.73	2.74
2347	NASDAQ	CWBC	Fri, Jul 31, 2009	2.75	2.83	2.56	2.56
2346	NASDAQ	CWBC	Thu, Jul 30, 2009	2.75	2.75	2.74	2.74
2345	NASDAQ	CWBC	Wed, Jul 29, 2009	2.40	2.75	2.40	2.75
2344	NASDAQ	CWBC	Tue, Jul 28, 2009	2.40	2.50	2.31	2.31
2343	NASDAQ	CWBC	Mon, Jul 27, 2009	2.40	2.50	2.30	2.40
2342	NASDAQ	CWBC	Fri, Jul 24, 2009	2.25	2.30	2.25	2.30
2341	NASDAQ	CWBC	Thu, Jul 23, 2009	2.35	2.35	2.35	2.35
2340	NASDAQ	CWBC	Tue, Jul 21, 2009	2.30	2.35	2.25	2.35
2339	NASDAQ	CWBC	Mon, Jul 20, 2009	2.30	2.30	2.30	2.30
2338	NASDAQ	CWBC	Fri, Jul 17, 2009	2.15	2.35	2.15	2.35
2337	NASDAQ	CWBC	Thu, Jul 16, 2009	2.09	2.13	2.06	2.13
2336	NASDAQ	CWBC	Wed, Jul 15, 2009	1.90	2.09	1.90	2.01
2335	NASDAQ	CWBC	Mon, Jul 13, 2009	1.50	1.68	1.50	1.68
2334	NASDAQ	CWBC	Fri, Jul 10, 2009	2.00	2.00	1.49	1.65
2333	NASDAQ	CWBC	Thu, Jul 9, 2009	2.09	2.09	2.09	2.09
2332	NASDAQ	CWBC	Wed, Jul 1, 2009	2.10	2.10	2.09	2.09
2331	NASDAQ	CWBC	Mon, Jun 29, 2009	2.09	2.10	2.09	2.10
2330	NASDAQ	CWBC	Thu, Jun 25, 2009	2.09	2.13	2.09	2.13
2329	NASDAQ	CWBC	Wed, Jun 24, 2009	2.10	2.10	2.10	2.10
2328	NASDAQ	CWBC	Wed, Jun 10, 2009	2.22	2.45	2.00	2.45
2327	NASDAQ	CWBC	Tue, Jun 9, 2009	2.57	2.65	2.44	2.65
2326	NASDAQ	CWBC	Mon, Jun 8, 2009	2.50	2.50	2.10	2.10
2325	NASDAQ	CWBC	Wed, Jun 3, 2009	2.44	2.44	2.44	2.44
2324	NASDAQ	CWBC	Tue, Jun 2, 2009	2.55	2.55	2.54	2.55
2323	NASDAQ	CWBC	Fri, May 29, 2009	2.60	2.76	2.50	2.55
2322	NASDAQ	CWBC	Thu, May 28, 2009	2.49	2.49	2.49	2.49
2321	NASDAQ	CWBC	Wed, May 27, 2009	2.61	2.61	2.50	2.50
2320	NASDAQ	CWBC	Fri, May 15, 2009	2.76	2.80	2.76	2.80
2319	NASDAQ	CWBC	Wed, May 13, 2009	2.83	2.83	2.76	2.76
2318	NASDAQ	CWBC	Mon, May 11, 2009	2.75	2.90	2.75	2.90
2317	NASDAQ	CWBC	Fri, May 8, 2009	2.50	2.65	2.50	2.65
2316	NASDAQ	CWBC	Thu, May 7, 2009	2.40	2.40	2.40	2.40
2315	NASDAQ	CWBC	Wed, May 6, 2009	2.82	2.82	2.74	2.74
2314	NASDAQ	CWBC	Tue, May 5, 2009	3.15	3.15	2.74	2.74
2313	NASDAQ	CWBC	Mon, May 4, 2009	2.00	2.70	2.00	2.70
2312	NASDAQ	CWBC	Fri, May 1, 2009	2.68	3.12	2.68	2.90
2311	NASDAQ	CWBC	Thu, Apr 30, 2009	2.65	2.65	2.65	2.65
2310	NASDAQ	CWBC	Tue, Apr 28, 2009	2.36	2.36	2.36	2.36
2309	NASDAQ	CWBC	Wed, Apr 22, 2009	2.50	2.50	2.50	2.50
2308	NASDAQ	CWBC	Tue, Apr 21, 2009	2.65	2.65	2.65	2.65
2307	NASDAQ	CWBC	Mon, Apr 20, 2009	2.50	2.50	2.50	2.50
2306	NASDAQ	CWBC	Wed, Apr 15, 2009	2.67	2.67	2.48	2.61
2305	NASDAQ	CWBC	Tue, Apr 14, 2009	2.50	2.50	2.50	2.50
2304	NASDAQ	CWBC	Mon, Apr 13, 2009	2.15	2.61	2.15	2.61
2303	NASDAQ	CWBC	Thu, Apr 9, 2009	2.13	2.68	2.13	2.68
2302	NASDAQ	CWBC	Wed, Apr 8, 2009	2.63	2.78	2.06	2.09
2301	NASDAQ	CWBC	Tue, Apr 7, 2009	2.42	2.42	2.09	2.09
2300	NASDAQ	CWBC	Mon, Apr 6, 2009	2.33	2.50	2.32	2.50
2299	NASDAQ	CWBC	Tue, Mar 31, 2009	2.64	2.65	2.64	2.64
2298	NASDAQ	CWBC	Thu, Mar 26, 2009	2.05	2.32	2.05	2.32
2297	NASDAQ	CWBC	Thu, Mar 19, 2009	2.48	2.50	2.13	2.13
2296	NASDAQ	CWBC	Tue, Mar 17, 2009	2.99	2.99	2.40	2.50
2295	NASDAQ	CWBC	Fri, Mar 13, 2009	1.61	1.94	1.61	1.94
2294	NASDAQ	CWBC	Thu, Mar 12, 2009	2.42	2.42	1.59	1.90
2293	NASDAQ	CWBC	Tue, Mar 10, 2009	2.14	2.14	2.10	2.10
2292	NASDAQ	CWBC	Mon, Mar 9, 2009	2.25	2.52	2.00	2.02
2291	NASDAQ	CWBC	Fri, Mar 6, 2009	2.40	2.52	2.40	2.52
2290	NASDAQ	CWBC	Thu, Mar 5, 2009	2.56	2.59	2.40	2.59
2289	NASDAQ	CWBC	Wed, Mar 4, 2009	2.25	2.28	2.25	2.28
2288	NASDAQ	CWBC	Tue, Mar 3, 2009	2.40	2.63	2.00	2.63
2287	NASDAQ	CWBC	Mon, Mar 2, 2009	2.65	2.67	2.65	2.65
2286	NASDAQ	CWBC	Fri, Feb 27, 2009	2.91	3.00	2.91	3.00
2285	NASDAQ	CWBC	Wed, Feb 25, 2009	2.41	2.93	2.41	2.93
2284	NASDAQ	CWBC	Tue, Feb 24, 2009	2.65	2.65	2.65	2.65
2283	NASDAQ	CWBC	Mon, Feb 23, 2009	2.00	3.00	2.00	3.00
2282	NASDAQ	CWBC	Fri, Feb 20, 2009	3.00	3.00	2.90	3.00
2281	NASDAQ	CWBC	Wed, Feb 18, 2009	2.99	2.99	2.99	2.99
2280	NASDAQ	CWBC	Fri, Feb 13, 2009	3.05	3.05	2.76	2.92
2279	NASDAQ	CWBC	Wed, Feb 11, 2009	3.00	3.00	3.00	3.00
2278	NASDAQ	CWBC	Tue, Feb 10, 2009	3.12	3.12	3.01	3.01
2277	NASDAQ	CWBC	Mon, Feb 9, 2009	3.25	3.27	3.25	3.25
2276	NASDAQ	CWBC	Fri, Feb 6, 2009	3.10	3.10	3.10	3.10
2275	NASDAQ	CWBC	Thu, Feb 5, 2009	3.42	3.46	3.40	3.46
2274	NASDAQ	CWBC	Wed, Feb 4, 2009	3.61	3.61	3.61	3.61
2273	NASDAQ	CWBC	Tue, Feb 3, 2009	3.33	3.70	3.33	3.70
2272	NASDAQ	CWBC	Mon, Feb 2, 2009	3.44	3.44	3.44	3.44
2271	NASDAQ	CWBC	Fri, Jan 30, 2009	3.75	3.75	3.64	3.64
2270	NASDAQ	CWBC	Thu, Jan 29, 2009	3.64	3.95	3.64	3.65
2269	NASDAQ	CWBC	Wed, Jan 28, 2009	3.50	3.57	3.50	3.57
2268	NASDAQ	CWBC	Mon, Jan 26, 2009	3.75	3.75	3.33	3.49
2267	NASDAQ	CWBC	Fri, Jan 23, 2009	3.50	3.50	3.50	3.50
2266	NASDAQ	CWBC	Thu, Jan 22, 2009	3.32	3.32	3.17	3.17
2265	NASDAQ	CWBC	Wed, Jan 21, 2009	3.16	3.36	3.16	3.36
2264	NASDAQ	CWBC	Tue, Jan 20, 2009	3.68	3.75	3.00	3.00
2263	NASDAQ	CWBC	Fri, Jan 16, 2009	3.66	3.95	3.66	3.82
2262	NASDAQ	CWBC	Wed, Jan 14, 2009	3.78	3.78	3.78	3.78
2261	NASDAQ	CWBC	Mon, Jan 12, 2009	3.94	3.94	3.94	3.94
2260	NASDAQ	CWBC	Wed, Jan 7, 2009	4.02	4.02	3.82	3.82
2259	NASDAQ	CWBC	Wed, Dec 31, 2008	3.92	4.00	3.59	3.59
2258	NASDAQ	CWBC	Tue, Dec 30, 2008	3.85	4.00	3.25	3.33
2257	NASDAQ	CWBC	Fri, Dec 26, 2008	3.85	4.00	3.85	4.00
2256	NASDAQ	CWBC	Wed, Dec 24, 2008	3.84	4.00	3.81	4.00
2255	NASDAQ	CWBC	Tue, Dec 23, 2008	3.90	3.90	3.90	3.90
2254	NASDAQ	CWBC	Mon, Dec 22, 2008	4.37	4.37	4.36	4.36
2253	NASDAQ	CWBC	Fri, Dec 19, 2008	4.29	4.29	3.81	3.81
2252	NASDAQ	CWBC	Wed, Dec 17, 2008	3.80	3.84	3.80	3.84
2251	NASDAQ	CWBC	Tue, Dec 16, 2008	3.80	4.40	3.80	4.40
2250	NASDAQ	CWBC	Mon, Dec 15, 2008	3.77	3.80	3.51	3.65
2249	NASDAQ	CWBC	Fri, Dec 12, 2008	3.55	3.55	3.55	3.55
2248	NASDAQ	CWBC	Wed, Dec 10, 2008	3.75	4.17	3.75	4.17
2247	NASDAQ	CWBC	Tue, Dec 9, 2008	3.51	3.75	3.50	3.75
2246	NASDAQ	CWBC	Mon, Dec 8, 2008	4.12	4.12	3.51	3.51
2245	NASDAQ	CWBC	Thu, Dec 4, 2008	3.52	3.52	3.51	3.51
2244	NASDAQ	CWBC	Tue, Dec 2, 2008	3.85	4.38	3.54	3.56
2243	NASDAQ	CWBC	Fri, Nov 28, 2008	3.85	3.85	3.85	3.85
2242	NASDAQ	CWBC	Tue, Nov 25, 2008	3.82	3.82	3.82	3.82
2241	NASDAQ	CWBC	Fri, Nov 21, 2008	3.30	3.60	3.30	3.50
2240	NASDAQ	CWBC	Thu, Nov 20, 2008	3.35	3.45	3.35	3.45
2239	NASDAQ	CWBC	Wed, Nov 19, 2008	3.45	3.51	3.30	3.50
2238	NASDAQ	CWBC	Tue, Nov 18, 2008	3.30	3.31	3.30	3.31
2237	NASDAQ	CWBC	Mon, Nov 17, 2008	3.04	3.06	3.00	3.00
2236	NASDAQ	CWBC	Fri, Nov 14, 2008	3.36	3.36	3.00	3.00
2235	NASDAQ	CWBC	Wed, Nov 12, 2008	3.35	3.35	3.35	3.35
2234	NASDAQ	CWBC	Tue, Nov 11, 2008	3.80	3.80	3.50	3.50
2233	NASDAQ	CWBC	Tue, Nov 4, 2008	3.50	3.75	3.50	3.72
2232	NASDAQ	CWBC	Mon, Nov 3, 2008	4.50	4.50	4.50	4.50
2231	NASDAQ	CWBC	Fri, Oct 31, 2008	4.49	4.50	3.43	4.00
2230	NASDAQ	CWBC	Thu, Oct 30, 2008	4.15	4.15	3.25	3.35
2229	NASDAQ	CWBC	Wed, Oct 29, 2008	4.25	4.50	4.25	4.50
2228	NASDAQ	CWBC	Tue, Oct 28, 2008	4.86	4.86	4.50	4.50
2227	NASDAQ	CWBC	Fri, Oct 24, 2008	4.99	5.00	4.99	5.00
2226	NASDAQ	CWBC	Thu, Oct 23, 2008	5.00	5.00	5.00	5.00
2225	NASDAQ	CWBC	Wed, Oct 22, 2008	4.25	5.00	4.25	5.00
2224	NASDAQ	CWBC	Thu, Oct 16, 2008	4.05	4.05	3.80	3.80
2223	NASDAQ	CWBC	Wed, Oct 15, 2008	4.10	4.10	4.10	4.10
2222	NASDAQ	CWBC	Tue, Oct 14, 2008	4.10	4.25	4.10	4.25
2221	NASDAQ	CWBC	Thu, Oct 9, 2008	4.05	4.05	4.05	4.05
2220	NASDAQ	CWBC	Wed, Oct 8, 2008	4.70	4.70	4.32	4.32
2219	NASDAQ	CWBC	Tue, Oct 7, 2008	4.25	4.25	4.25	4.25
2218	NASDAQ	CWBC	Mon, Oct 6, 2008	4.30	4.30	4.30	4.30
2217	NASDAQ	CWBC	Fri, Oct 3, 2008	4.99	4.99	4.99	4.99
2216	NASDAQ	CWBC	Thu, Oct 2, 2008	5.25	5.25	5.08	5.22
2215	NASDAQ	CWBC	Wed, Oct 1, 2008	5.50	5.50	5.50	5.50
2214	NASDAQ	CWBC	Tue, Sep 30, 2008	5.00	5.50	5.00	5.50
2213	NASDAQ	CWBC	Mon, Sep 29, 2008	5.24	5.24	5.00	5.00
2212	NASDAQ	CWBC	Fri, Sep 26, 2008	4.98	5.00	4.98	5.00
2211	NASDAQ	CWBC	Thu, Sep 25, 2008	4.53	4.53	4.53	4.53
2210	NASDAQ	CWBC	Wed, Sep 24, 2008	4.20	4.40	4.16	4.16
2209	NASDAQ	CWBC	Tue, Sep 23, 2008	4.16	4.16	4.16	4.16
2208	NASDAQ	CWBC	Mon, Sep 22, 2008	4.16	4.16	4.16	4.16
2207	NASDAQ	CWBC	Fri, Sep 19, 2008	4.25	4.25	4.25	4.25
2206	NASDAQ	CWBC	Thu, Sep 18, 2008	3.86	4.25	3.85	3.93
2205	NASDAQ	CWBC	Mon, Sep 15, 2008	4.00	4.00	4.00	4.00
2204	NASDAQ	CWBC	Fri, Sep 12, 2008	4.13	4.13	3.82	3.85
2203	NASDAQ	CWBC	Thu, Sep 11, 2008	4.22	4.22	3.90	3.90
2202	NASDAQ	CWBC	Wed, Sep 10, 2008	4.17	4.17	4.17	4.17
2201	NASDAQ	CWBC	Mon, Sep 8, 2008	3.70	3.76	3.70	3.76
2200	NASDAQ	CWBC	Fri, Sep 5, 2008	4.15	4.15	4.10	4.10
2199	NASDAQ	CWBC	Thu, Sep 4, 2008	4.06	4.06	4.05	4.05
2198	NASDAQ	CWBC	Tue, Sep 2, 2008	4.83	4.83	4.43	4.43
2197	NASDAQ	CWBC	Fri, Aug 29, 2008	4.00	4.42	3.99	4.37
2196	NASDAQ	CWBC	Thu, Aug 28, 2008	3.94	4.00	3.80	3.98
2195	NASDAQ	CWBC	Wed, Aug 27, 2008	4.00	4.00	4.00	4.00
2194	NASDAQ	CWBC	Wed, Aug 20, 2008	4.94	4.94	4.50	4.50
2193	NASDAQ	CWBC	Tue, Aug 19, 2008	3.95	4.00	3.95	4.00
2192	NASDAQ	CWBC	Fri, Aug 15, 2008	3.84	4.00	3.84	4.00
2191	NASDAQ	CWBC	Thu, Aug 14, 2008	3.92	3.92	3.50	3.61
2190	NASDAQ	CWBC	Wed, Aug 13, 2008	4.00	4.07	3.92	4.00
2189	NASDAQ	CWBC	Fri, Aug 8, 2008	3.50	4.27	3.50	3.85
2188	NASDAQ	CWBC	Thu, Aug 7, 2008	4.90	4.90	3.92	3.92
2187	NASDAQ	CWBC	Mon, Aug 4, 2008	4.95	4.95	3.92	3.92
2186	NASDAQ	CWBC	Fri, Aug 1, 2008	3.90	3.92	3.89	3.92
2185	NASDAQ	CWBC	Thu, Jul 31, 2008	4.00	4.00	3.84	3.84
2184	NASDAQ	CWBC	Wed, Jul 30, 2008	4.98	4.99	4.00	4.00
2183	NASDAQ	CWBC	Tue, Jul 29, 2008	4.34	4.65	3.86	4.00
2182	NASDAQ	CWBC	Mon, Jul 28, 2008	4.00	4.00	3.94	4.00
2181	NASDAQ	CWBC	Fri, Jul 25, 2008	4.08	4.08	3.96	3.96
2180	NASDAQ	CWBC	Thu, Jul 24, 2008	4.67	4.67	4.05	4.15
2179	NASDAQ	CWBC	Wed, Jul 23, 2008	5.49	5.50	5.00	5.00
2178	NASDAQ	CWBC	Tue, Jul 22, 2008	5.25	5.50	4.95	5.00
2177	NASDAQ	CWBC	Fri, Jul 18, 2008	5.00	5.20	4.85	4.85
2176	NASDAQ	CWBC	Thu, Jul 17, 2008	4.54	4.75	4.54	4.75
2175	NASDAQ	CWBC	Wed, Jul 16, 2008	5.66	6.01	4.85	5.00
2174	NASDAQ	CWBC	Tue, Jul 15, 2008	5.90	5.90	5.90	5.90
2173	NASDAQ	CWBC	Mon, Jul 14, 2008	5.95	5.95	5.95	5.95
2172	NASDAQ	CWBC	Fri, Jul 11, 2008	5.95	5.95	5.95	5.95
2171	NASDAQ	CWBC	Thu, Jul 10, 2008	5.97	5.97	5.60	5.60
2170	NASDAQ	CWBC	Wed, Jul 9, 2008	5.88	5.95	5.63	5.63
2169	NASDAQ	CWBC	Mon, Jul 7, 2008	6.38	6.38	5.88	6.00
2168	NASDAQ	CWBC	Wed, Jul 2, 2008	6.60	6.60	6.40	6.40
2167	NASDAQ	CWBC	Tue, Jul 1, 2008	6.60	7.65	6.60	7.65
2166	NASDAQ	CWBC	Wed, Jun 25, 2008	6.50	6.51	6.49	6.51
2165	NASDAQ	CWBC	Tue, Jun 24, 2008	7.94	7.94	6.50	6.51
2164	NASDAQ	CWBC	Mon, Jun 23, 2008	8.09	8.10	8.09	8.10
2163	NASDAQ	CWBC	Thu, Jun 19, 2008	8.02	8.02	8.00	8.00
2162	NASDAQ	CWBC	Fri, Jun 13, 2008	8.69	8.70	8.69	8.70
2161	NASDAQ	CWBC	Thu, Jun 12, 2008	8.13	8.13	8.13	8.13
2160	NASDAQ	CWBC	Tue, Jun 10, 2008	8.13	8.21	8.13	8.21
2159	NASDAQ	CWBC	Fri, Jun 6, 2008	8.25	8.25	8.25	8.25
2158	NASDAQ	CWBC	Wed, Jun 4, 2008	8.10	8.25	8.10	8.25
2157	NASDAQ	CWBC	Fri, May 30, 2008	8.00	8.74	8.00	8.74
2156	NASDAQ	CWBC	Thu, May 29, 2008	8.50	8.50	8.50	8.50
2155	NASDAQ	CWBC	Wed, May 28, 2008	8.74	8.75	7.97	8.30
2154	NASDAQ	CWBC	Tue, May 27, 2008	8.43	8.43	8.19	8.40
2153	NASDAQ	CWBC	Fri, May 23, 2008	8.50	8.50	8.50	8.50
2152	NASDAQ	CWBC	Mon, May 19, 2008	8.75	8.75	8.27	8.27
2151	NASDAQ	CWBC	Thu, May 15, 2008	8.59	8.60	8.59	8.60
2150	NASDAQ	CWBC	Tue, May 13, 2008	8.29	8.35	8.27	8.27
2149	NASDAQ	CWBC	Mon, May 12, 2008	8.45	8.52	8.45	8.52
2148	NASDAQ	CWBC	Fri, May 9, 2008	8.60	8.60	8.60	8.60
2147	NASDAQ	CWBC	Thu, May 8, 2008	8.60	8.60	8.50	8.50
2146	NASDAQ	CWBC	Wed, May 7, 2008	8.95	8.95	8.52	8.52
2145	NASDAQ	CWBC	Tue, May 6, 2008	8.50	8.95	8.50	8.95
2144	NASDAQ	CWBC	Mon, May 5, 2008	8.50	8.53	8.50	8.53
2143	NASDAQ	CWBC	Fri, May 2, 2008	8.54	8.54	8.54	8.54
2142	NASDAQ	CWBC	Thu, May 1, 2008	8.70	8.70	8.50	8.55
2141	NASDAQ	CWBC	Wed, Apr 30, 2008	8.75	9.00	8.75	9.00
2140	NASDAQ	CWBC	Tue, Apr 29, 2008	8.72	9.52	8.51	8.54
2139	NASDAQ	CWBC	Mon, Apr 28, 2008	8.50	8.50	8.50	8.50
2138	NASDAQ	CWBC	Fri, Apr 25, 2008	8.60	8.75	8.60	8.75
2137	NASDAQ	CWBC	Tue, Apr 22, 2008	8.51	8.60	8.51	8.60
2136	NASDAQ	CWBC	Mon, Apr 21, 2008	8.50	8.51	8.50	8.50
2135	NASDAQ	CWBC	Fri, Apr 18, 2008	8.51	8.89	8.51	8.89
2134	NASDAQ	CWBC	Thu, Apr 17, 2008	8.51	8.51	8.51	8.51
2133	NASDAQ	CWBC	Wed, Apr 16, 2008	8.51	8.51	8.51	8.51
2132	NASDAQ	CWBC	Tue, Apr 15, 2008	8.51	8.51	8.51	8.51
2131	NASDAQ	CWBC	Mon, Apr 14, 2008	8.58	8.58	8.55	8.55
2130	NASDAQ	CWBC	Fri, Apr 11, 2008	8.63	8.83	8.55	8.60
2129	NASDAQ	CWBC	Thu, Apr 10, 2008	8.55	8.74	8.55	8.57
2128	NASDAQ	CWBC	Wed, Apr 9, 2008	8.51	8.51	8.51	8.51
2127	NASDAQ	CWBC	Tue, Apr 8, 2008	8.50	8.53	8.50	8.53
2126	NASDAQ	CWBC	Mon, Apr 7, 2008	8.53	8.53	8.53	8.53
2125	NASDAQ	CWBC	Thu, Apr 3, 2008	8.50	8.54	8.50	8.54
2124	NASDAQ	CWBC	Tue, Apr 1, 2008	8.50	8.50	8.50	8.50
2123	NASDAQ	CWBC	Fri, Mar 28, 2008	8.50	8.96	8.50	8.81
2122	NASDAQ	CWBC	Thu, Mar 27, 2008	8.14	8.60	8.14	8.50
2121	NASDAQ	CWBC	Wed, Mar 26, 2008	8.50	9.69	8.20	9.00
2120	NASDAQ	CWBC	Tue, Mar 25, 2008	8.83	8.83	8.83	8.83
2119	NASDAQ	CWBC	Mon, Mar 24, 2008	8.75	8.75	8.60	8.69
2118	NASDAQ	CWBC	Thu, Mar 20, 2008	9.25	9.25	8.95	8.95
2117	NASDAQ	CWBC	Wed, Mar 19, 2008	9.52	9.63	8.66	8.97
2116	NASDAQ	CWBC	Tue, Mar 18, 2008	9.57	9.57	9.24	9.24
2115	NASDAQ	CWBC	Mon, Mar 17, 2008	8.96	8.96	8.96	8.96
2114	NASDAQ	CWBC	Fri, Mar 14, 2008	8.70	9.30	8.70	9.00
2113	NASDAQ	CWBC	Thu, Mar 13, 2008	9.74	9.74	8.70	8.75
2112	NASDAQ	CWBC	Wed, Mar 12, 2008	9.64	9.64	8.71	9.53
2111	NASDAQ	CWBC	Tue, Mar 11, 2008	8.26	8.70	8.26	8.70
2110	NASDAQ	CWBC	Mon, Mar 10, 2008	9.28	9.28	9.10	9.15
2109	NASDAQ	CWBC	Thu, Mar 6, 2008	9.10	9.10	9.10	9.10
2108	NASDAQ	CWBC	Wed, Mar 5, 2008	9.00	9.00	8.90	8.90
2107	NASDAQ	CWBC	Tue, Mar 4, 2008	8.90	8.90	8.85	8.90
2106	NASDAQ	CWBC	Fri, Feb 29, 2008	8.85	8.85	8.85	8.85
2105	NASDAQ	CWBC	Mon, Feb 25, 2008	8.65	8.65	8.65	8.65
2104	NASDAQ	CWBC	Fri, Feb 22, 2008	8.85	8.85	8.85	8.85
2103	NASDAQ	CWBC	Thu, Feb 21, 2008	8.70	8.88	8.70	8.88
2102	NASDAQ	CWBC	Wed, Feb 20, 2008	9.03	9.03	9.03	9.03
2101	NASDAQ	CWBC	Tue, Feb 19, 2008	9.05	9.05	9.05	9.05
2100	NASDAQ	CWBC	Fri, Feb 15, 2008	9.05	9.05	8.51	9.05
2099	NASDAQ	CWBC	Thu, Feb 14, 2008	9.02	9.02	9.02	9.02
2098	NASDAQ	CWBC	Wed, Feb 13, 2008	9.04	9.08	9.04	9.05
2097	NASDAQ	CWBC	Tue, Feb 12, 2008	9.25	9.67	8.82	9.19
2096	NASDAQ	CWBC	Wed, Feb 6, 2008	9.14	9.15	8.75	8.75
2095	NASDAQ	CWBC	Mon, Feb 4, 2008	8.75	8.75	8.75	8.75
2094	NASDAQ	CWBC	Fri, Feb 1, 2008	8.82	9.03	8.75	8.75
2093	NASDAQ	CWBC	Wed, Jan 30, 2008	8.75	8.75	8.47	8.75
2092	NASDAQ	CWBC	Fri, Jan 25, 2008	9.03	9.10	9.00	9.10
2091	NASDAQ	CWBC	Thu, Jan 24, 2008	10.15	10.25	9.25	9.35
2090	NASDAQ	CWBC	Wed, Jan 23, 2008	8.87	9.19	8.09	9.00
2089	NASDAQ	CWBC	Tue, Jan 22, 2008	7.65	7.65	7.05	7.05
2088	NASDAQ	CWBC	Fri, Jan 18, 2008	7.80	7.80	7.65	7.65
2087	NASDAQ	CWBC	Wed, Jan 16, 2008	8.49	8.49	7.81	7.81
2086	NASDAQ	CWBC	Tue, Jan 15, 2008	7.83	7.83	7.83	7.83
2085	NASDAQ	CWBC	Mon, Jan 14, 2008	7.80	8.00	7.80	7.90
2084	NASDAQ	CWBC	Fri, Jan 11, 2008	7.92	8.04	7.55	8.00
2083	NASDAQ	CWBC	Thu, Jan 10, 2008	8.05	8.16	7.47	8.00
2082	NASDAQ	CWBC	Wed, Jan 9, 2008	8.50	8.50	8.05	8.05
2081	NASDAQ	CWBC	Tue, Jan 8, 2008	8.68	8.68	8.65	8.68
2080	NASDAQ	CWBC	Mon, Jan 7, 2008	9.01	9.01	8.60	8.60
2079	NASDAQ	CWBC	Fri, Jan 4, 2008	9.29	9.29	9.04	9.06
2078	NASDAQ	CWBC	Mon, Dec 31, 2007	9.28	9.50	9.26	9.26
2077	NASDAQ	CWBC	Fri, Dec 28, 2007	9.55	9.55	9.50	9.50
2076	NASDAQ	CWBC	Thu, Dec 27, 2007	9.85	9.85	9.50	9.50
2075	NASDAQ	CWBC	Wed, Dec 26, 2007	10.45	10.45	9.95	9.95
2074	NASDAQ	CWBC	Fri, Dec 21, 2007	10.74	10.74	10.55	10.55
2073	NASDAQ	CWBC	Thu, Dec 20, 2007	10.75	10.75	10.75	10.75
2072	NASDAQ	CWBC	Tue, Dec 18, 2007	10.73	10.73	10.73	10.73
2071	NASDAQ	CWBC	Fri, Dec 14, 2007	10.79	11.45	10.74	11.45
2070	NASDAQ	CWBC	Thu, Dec 13, 2007	11.10	11.10	10.76	10.76
2069	NASDAQ	CWBC	Wed, Dec 12, 2007	11.10	11.10	10.76	10.76
2068	NASDAQ	CWBC	Thu, Dec 6, 2007	11.10	11.10	11.10	11.10
2067	NASDAQ	CWBC	Mon, Dec 3, 2007	11.10	11.52	11.10	11.10
2066	NASDAQ	CWBC	Thu, Nov 29, 2007	11.10	11.11	11.10	11.11
2065	NASDAQ	CWBC	Mon, Nov 26, 2007	11.50	11.50	10.75	11.40
2064	NASDAQ	CWBC	Fri, Nov 23, 2007	12.24	12.24	12.24	12.24
2063	NASDAQ	CWBC	Tue, Nov 20, 2007	10.85	11.76	10.85	11.76
2062	NASDAQ	CWBC	Wed, Nov 7, 2007	11.75	11.75	11.74	11.75
2061	NASDAQ	CWBC	Tue, Nov 6, 2007	11.75	11.75	11.75	11.75
2060	NASDAQ	CWBC	Thu, Nov 1, 2007	11.75	11.75	11.75	11.75
2059	NASDAQ	CWBC	Wed, Oct 31, 2007	11.75	11.75	11.75	11.75
2058	NASDAQ	CWBC	Tue, Oct 23, 2007	11.78	11.78	11.75	11.75
2057	NASDAQ	CWBC	Fri, Oct 19, 2007	11.80	11.80	11.80	11.80
2056	NASDAQ	CWBC	Thu, Oct 18, 2007	12.10	12.10	11.75	11.75
2055	NASDAQ	CWBC	Wed, Oct 17, 2007	11.38	11.38	11.35	11.36
2054	NASDAQ	CWBC	Tue, Oct 16, 2007	11.37	11.40	11.35	11.37
2053	NASDAQ	CWBC	Mon, Oct 15, 2007	11.48	11.48	11.48	11.48
2052	NASDAQ	CWBC	Fri, Oct 12, 2007	11.50	11.50	11.50	11.50
2051	NASDAQ	CWBC	Thu, Oct 4, 2007	11.41	11.41	11.40	11.40
2050	NASDAQ	CWBC	Tue, Oct 2, 2007	10.70	11.63	10.60	11.49
2049	NASDAQ	CWBC	Fri, Sep 28, 2007	10.65	10.65	10.65	10.65
2048	NASDAQ	CWBC	Thu, Sep 27, 2007	10.69	10.79	10.69	10.75
2047	NASDAQ	CWBC	Wed, Sep 26, 2007	11.05	11.05	10.26	10.35
2046	NASDAQ	CWBC	Tue, Sep 25, 2007	11.95	11.95	11.05	11.11
2045	NASDAQ	CWBC	Mon, Sep 24, 2007	11.95	12.06	11.52	12.06
2044	NASDAQ	CWBC	Fri, Sep 14, 2007	12.10	12.10	11.89	12.00
2043	NASDAQ	CWBC	Tue, Sep 11, 2007	12.49	12.50	12.49	12.49
2042	NASDAQ	CWBC	Mon, Sep 10, 2007	12.00	12.00	12.00	12.00
2041	NASDAQ	CWBC	Fri, Sep 7, 2007	11.95	11.95	11.95	11.95
2040	NASDAQ	CWBC	Wed, Sep 5, 2007	11.95	11.95	11.95	11.95
2039	NASDAQ	CWBC	Thu, Aug 30, 2007	12.00	12.00	11.95	11.95
2038	NASDAQ	CWBC	Wed, Aug 29, 2007	12.00	12.00	12.00	12.00
2037	NASDAQ	CWBC	Tue, Aug 28, 2007	11.96	11.96	11.96	11.96
2036	NASDAQ	CWBC	Fri, Aug 24, 2007	11.83	11.95	11.81	11.95
2035	NASDAQ	CWBC	Wed, Aug 22, 2007	11.85	11.85	11.80	11.80
2034	NASDAQ	CWBC	Tue, Aug 21, 2007	11.80	11.80	11.80	11.80
2033	NASDAQ	CWBC	Fri, Aug 17, 2007	12.00	12.00	11.53	11.53
2032	NASDAQ	CWBC	Thu, Aug 16, 2007	12.01	12.01	12.00	12.01
2031	NASDAQ	CWBC	Wed, Aug 15, 2007	12.10	12.45	12.01	12.45
2030	NASDAQ	CWBC	Tue, Aug 14, 2007	12.30	12.30	12.10	12.10
2029	NASDAQ	CWBC	Mon, Aug 13, 2007	12.01	12.33	12.01	12.03
2028	NASDAQ	CWBC	Fri, Aug 10, 2007	12.25	12.25	12.25	12.25
2027	NASDAQ	CWBC	Thu, Aug 9, 2007	12.11	12.11	12.11	12.11
2026	NASDAQ	CWBC	Wed, Aug 8, 2007	12.00	12.00	12.00	12.00
2025	NASDAQ	CWBC	Tue, Aug 7, 2007	12.01	12.02	12.01	12.02
2024	NASDAQ	CWBC	Mon, Aug 6, 2007	12.05	12.06	12.05	12.05
2023	NASDAQ	CWBC	Thu, Aug 2, 2007	12.26	12.26	12.00	12.05
2022	NASDAQ	CWBC	Wed, Aug 1, 2007	12.26	12.50	12.26	12.30
2021	NASDAQ	CWBC	Tue, Jul 31, 2007	12.30	12.30	12.30	12.30
2020	NASDAQ	CWBC	Mon, Jul 30, 2007	12.35	12.35	12.30	12.30
2019	NASDAQ	CWBC	Fri, Jul 27, 2007	12.50	12.50	12.04	12.25
2018	NASDAQ	CWBC	Thu, Jul 26, 2007	12.64	12.64	12.50	12.50
2017	NASDAQ	CWBC	Mon, Jul 23, 2007	13.03	13.03	13.03	13.03
2016	NASDAQ	CWBC	Wed, Jul 18, 2007	12.41	13.00	12.41	13.00
2015	NASDAQ	CWBC	Tue, Jul 17, 2007	12.23	12.36	11.70	12.35
2014	NASDAQ	CWBC	Mon, Jul 16, 2007	13.00	13.03	12.75	12.75
2013	NASDAQ	CWBC	Thu, Jul 12, 2007	13.30	13.31	13.15	13.15
2012	NASDAQ	CWBC	Wed, Jul 11, 2007	13.75	13.75	13.25	13.25
2011	NASDAQ	CWBC	Mon, Jul 9, 2007	13.75	13.75	13.75	13.75
2010	NASDAQ	CWBC	Fri, Jul 6, 2007	13.75	13.75	13.75	13.75
2009	NASDAQ	CWBC	Thu, Jul 5, 2007	13.10	13.60	13.10	13.60
2008	NASDAQ	CWBC	Tue, Jul 3, 2007	12.43	12.89	12.25	12.89
2007	NASDAQ	CWBC	Mon, Jul 2, 2007	11.95	12.25	11.95	12.25
2006	NASDAQ	CWBC	Fri, Jun 29, 2007	12.03	12.25	11.99	12.00
2005	NASDAQ	CWBC	Thu, Jun 28, 2007	12.00	12.00	12.00	12.00
2004	NASDAQ	CWBC	Wed, Jun 27, 2007	12.00	12.10	12.00	12.10
2003	NASDAQ	CWBC	Tue, Jun 26, 2007	11.92	12.01	11.92	11.96
2002	NASDAQ	CWBC	Mon, Jun 25, 2007	12.61	12.61	11.75	11.75
2001	NASDAQ	CWBC	Fri, Jun 22, 2007	13.51	13.51	12.73	12.90
2000	NASDAQ	CWBC	Thu, Jun 21, 2007	13.85	13.85	13.79	13.79
1999	NASDAQ	CWBC	Wed, Jun 20, 2007	13.88	13.88	13.85	13.85
1998	NASDAQ	CWBC	Tue, Jun 19, 2007	14.00	14.03	13.85	13.85
1997	NASDAQ	CWBC	Mon, Jun 18, 2007	14.14	14.14	14.06	14.06
1996	NASDAQ	CWBC	Fri, Jun 15, 2007	14.31	14.50	14.31	14.50
1995	NASDAQ	CWBC	Thu, Jun 14, 2007	14.01	14.46	14.01	14.46
1994	NASDAQ	CWBC	Wed, Jun 13, 2007	14.18	14.50	14.00	14.10
1993	NASDAQ	CWBC	Tue, Jun 12, 2007	15.05	15.05	14.50	14.50
1992	NASDAQ	CWBC	Mon, Jun 11, 2007	15.25	15.25	14.20	15.15
1991	NASDAQ	CWBC	Fri, Jun 8, 2007	15.35	15.35	15.25	15.25
1990	NASDAQ	CWBC	Thu, Jun 7, 2007	15.35	15.35	15.35	15.35
1989	NASDAQ	CWBC	Wed, Jun 6, 2007	15.40	15.40	15.40	15.40
1988	NASDAQ	CWBC	Tue, Jun 5, 2007	15.50	15.51	15.40	15.40
1987	NASDAQ	CWBC	Fri, Jun 1, 2007	15.50	15.50	15.50	15.50
1986	NASDAQ	CWBC	Thu, May 31, 2007	15.70	15.74	15.50	15.70
1985	NASDAQ	CWBC	Tue, May 29, 2007	15.70	15.75	15.70	15.75
1984	NASDAQ	CWBC	Fri, May 25, 2007	15.70	15.70	15.70	15.70
1983	NASDAQ	CWBC	Wed, May 23, 2007	15.70	15.80	15.70	15.80
1982	NASDAQ	CWBC	Tue, May 22, 2007	15.71	15.75	15.70	15.75
1981	NASDAQ	CWBC	Mon, May 21, 2007	15.51	15.75	15.51	15.75
1980	NASDAQ	CWBC	Fri, May 18, 2007	15.70	15.71	15.70	15.70
1979	NASDAQ	CWBC	Thu, May 17, 2007	15.70	15.70	15.70	15.70
1978	NASDAQ	CWBC	Wed, May 16, 2007	15.70	15.70	15.70	15.70
1977	NASDAQ	CWBC	Tue, May 15, 2007	15.70	15.70	15.70	15.70
1976	NASDAQ	CWBC	Mon, May 14, 2007	15.70	15.70	15.70	15.70
1975	NASDAQ	CWBC	Fri, May 11, 2007	15.75	15.75	15.75	15.75
1974	NASDAQ	CWBC	Thu, May 10, 2007	15.70	15.73	15.70	15.70
1973	NASDAQ	CWBC	Wed, May 9, 2007	15.70	15.75	15.70	15.75
1972	NASDAQ	CWBC	Mon, May 7, 2007	15.50	15.70	15.50	15.70
1971	NASDAQ	CWBC	Fri, May 4, 2007	15.70	15.73	15.70	15.71
1970	NASDAQ	CWBC	Thu, May 3, 2007	15.84	15.84	15.70	15.70
1969	NASDAQ	CWBC	Tue, May 1, 2007	15.75	15.84	15.75	15.84
1968	NASDAQ	CWBC	Mon, Apr 30, 2007	15.73	15.73	15.70	15.70
1967	NASDAQ	CWBC	Thu, Apr 26, 2007	15.70	15.70	15.70	15.70
1966	NASDAQ	CWBC	Wed, Apr 25, 2007	15.80	15.80	15.80	15.80
1965	NASDAQ	CWBC	Tue, Apr 24, 2007	15.85	15.85	15.70	15.70
1964	NASDAQ	CWBC	Mon, Apr 23, 2007	15.80	15.80	15.75	15.75
1963	NASDAQ	CWBC	Tue, Apr 17, 2007	15.70	15.75	15.70	15.75
1962	NASDAQ	CWBC	Thu, Apr 12, 2007	15.73	15.73	15.70	15.71
1961	NASDAQ	CWBC	Wed, Apr 11, 2007	15.73	15.73	15.70	15.70
1960	NASDAQ	CWBC	Thu, Apr 5, 2007	15.70	15.70	15.70	15.70
1959	NASDAQ	CWBC	Mon, Apr 2, 2007	15.71	15.71	15.70	15.70
1958	NASDAQ	CWBC	Fri, Mar 30, 2007	15.90	15.99	15.70	15.71
1957	NASDAQ	CWBC	Wed, Mar 28, 2007	15.72	15.72	15.71	15.71
1956	NASDAQ	CWBC	Mon, Mar 26, 2007	15.70	15.80	15.70	15.70
1955	NASDAQ	CWBC	Thu, Mar 22, 2007	15.70	15.75	15.70	15.75
1954	NASDAQ	CWBC	Tue, Mar 20, 2007	15.80	15.80	15.67	15.75
1953	NASDAQ	CWBC	Mon, Mar 19, 2007	15.70	15.87	15.70	15.70
1952	NASDAQ	CWBC	Fri, Mar 16, 2007	15.72	15.72	15.70	15.70
1951	NASDAQ	CWBC	Thu, Mar 15, 2007	15.75	15.75	15.70	15.70
1950	NASDAQ	CWBC	Tue, Mar 13, 2007	15.70	15.75	15.65	15.65
1949	NASDAQ	CWBC	Mon, Mar 12, 2007	15.67	16.00	15.67	15.70
1948	NASDAQ	CWBC	Tue, Mar 6, 2007	15.70	15.75	15.65	15.66
1947	NASDAQ	CWBC	Mon, Mar 5, 2007	15.66	15.66	15.65	15.65
1946	NASDAQ	CWBC	Fri, Mar 2, 2007	15.71	15.85	15.65	15.75
1945	NASDAQ	CWBC	Thu, Mar 1, 2007	15.71	15.71	15.61	15.61
1944	NASDAQ	CWBC	Wed, Feb 28, 2007	15.68	15.69	15.65	15.68
1943	NASDAQ	CWBC	Tue, Feb 27, 2007	15.68	15.79	15.68	15.79
1942	NASDAQ	CWBC	Wed, Feb 21, 2007	15.70	15.75	15.65	15.75
1941	NASDAQ	CWBC	Tue, Feb 20, 2007	15.65	15.65	15.60	15.60
1940	NASDAQ	CWBC	Fri, Feb 16, 2007	15.65	15.65	15.65	15.65
1939	NASDAQ	CWBC	Thu, Feb 15, 2007	15.75	15.75	15.65	15.65
1938	NASDAQ	CWBC	Wed, Feb 14, 2007	15.65	15.65	15.65	15.65
1937	NASDAQ	CWBC	Tue, Feb 13, 2007	15.65	15.65	15.65	15.65
1936	NASDAQ	CWBC	Mon, Feb 12, 2007	15.65	15.65	15.65	15.65
1935	NASDAQ	CWBC	Fri, Feb 9, 2007	15.65	15.65	15.65	15.65
1934	NASDAQ	CWBC	Thu, Feb 8, 2007	15.65	15.65	15.65	15.65
1933	NASDAQ	CWBC	Tue, Feb 6, 2007	15.65	15.75	15.65	15.65
1932	NASDAQ	CWBC	Mon, Feb 5, 2007	15.65	15.87	15.60	15.65
1931	NASDAQ	CWBC	Thu, Feb 1, 2007	15.67	15.67	15.65	15.65
1930	NASDAQ	CWBC	Wed, Jan 31, 2007	15.70	15.90	15.50	15.71
1929	NASDAQ	CWBC	Tue, Jan 30, 2007	15.68	15.75	15.65	15.70
1928	NASDAQ	CWBC	Fri, Jan 26, 2007	15.68	15.72	15.65	15.70
1927	NASDAQ	CWBC	Thu, Jan 25, 2007	15.65	15.79	15.65	15.65
1926	NASDAQ	CWBC	Mon, Jan 22, 2007	15.60	15.60	15.60	15.60
1925	NASDAQ	CWBC	Fri, Jan 19, 2007	16.00	16.00	15.99	16.00
1924	NASDAQ	CWBC	Thu, Jan 18, 2007	15.99	16.00	15.99	16.00
1923	NASDAQ	CWBC	Tue, Jan 16, 2007	15.65	15.65	15.65	15.65
1922	NASDAQ	CWBC	Fri, Jan 12, 2007	15.80	15.80	15.75	15.75
1921	NASDAQ	CWBC	Thu, Jan 11, 2007	15.65	15.65	15.65	15.65
1920	NASDAQ	CWBC	Fri, Jan 5, 2007	15.65	15.65	15.65	15.65
1919	NASDAQ	CWBC	Wed, Jan 3, 2007	15.99	15.99	15.70	15.70
1918	NASDAQ	CWBC	Fri, Dec 29, 2006	15.65	15.65	15.65	15.65
1917	NASDAQ	CWBC	Thu, Dec 28, 2006	15.99	15.99	15.99	15.99
1916	NASDAQ	CWBC	Wed, Dec 20, 2006	15.60	15.70	15.60	15.70
1915	NASDAQ	CWBC	Tue, Dec 19, 2006	15.65	15.70	15.65	15.65
1914	NASDAQ	CWBC	Mon, Dec 18, 2006	15.65	15.65	15.65	15.65
1913	NASDAQ	CWBC	Thu, Dec 14, 2006	15.65	15.65	15.65	15.65
1912	NASDAQ	CWBC	Fri, Dec 8, 2006	15.65	15.65	15.65	15.65
1911	NASDAQ	CWBC	Thu, Dec 7, 2006	15.65	15.66	15.65	15.65
1910	NASDAQ	CWBC	Wed, Dec 6, 2006	15.70	15.75	15.70	15.75
1909	NASDAQ	CWBC	Tue, Dec 5, 2006	15.59	15.72	15.51	15.70
1908	NASDAQ	CWBC	Tue, Nov 28, 2006	15.70	15.70	15.70	15.70
1907	NASDAQ	CWBC	Tue, Nov 21, 2006	15.75	15.75	15.75	15.75
1906	NASDAQ	CWBC	Mon, Nov 20, 2006	15.57	15.57	15.57	15.57
1905	NASDAQ	CWBC	Fri, Nov 17, 2006	15.65	15.75	15.65	15.75
1904	NASDAQ	CWBC	Thu, Nov 16, 2006	15.97	15.97	15.97	15.97
1903	NASDAQ	CWBC	Wed, Nov 15, 2006	15.65	15.99	15.65	15.75
1902	NASDAQ	CWBC	Thu, Nov 9, 2006	15.70	15.70	15.70	15.70
1901	NASDAQ	CWBC	Wed, Nov 8, 2006	15.95	15.95	15.70	15.70
1900	NASDAQ	CWBC	Mon, Nov 6, 2006	15.00	15.00	15.00	15.00
1899	NASDAQ	CWBC	Fri, Nov 3, 2006	15.70	15.70	15.65	15.65
1898	NASDAQ	CWBC	Thu, Nov 2, 2006	15.75	15.75	15.75	15.75
1897	NASDAQ	CWBC	Tue, Oct 31, 2006	15.70	15.70	15.70	15.70
1896	NASDAQ	CWBC	Mon, Oct 30, 2006	15.70	15.70	15.70	15.70
1895	NASDAQ	CWBC	Fri, Oct 27, 2006	15.70	15.70	15.70	15.70
1894	NASDAQ	CWBC	Thu, Oct 26, 2006	15.99	15.99	15.99	15.99
1893	NASDAQ	CWBC	Tue, Oct 24, 2006	15.30	15.35	15.30	15.35
1892	NASDAQ	CWBC	Mon, Oct 23, 2006	15.35	15.78	15.35	15.40
1891	NASDAQ	CWBC	Thu, Oct 19, 2006	15.35	15.79	15.35	15.36
1890	NASDAQ	CWBC	Tue, Oct 10, 2006	15.40	15.40	15.35	15.35
1889	NASDAQ	CWBC	Mon, Oct 9, 2006	15.40	15.40	15.40	15.40
1888	NASDAQ	CWBC	Fri, Oct 6, 2006	15.50	15.50	15.50	15.50
1887	NASDAQ	CWBC	Wed, Oct 4, 2006	15.45	15.73	15.45	15.73
1886	NASDAQ	CWBC	Mon, Oct 2, 2006	15.40	15.40	15.40	15.40
1885	NASDAQ	CWBC	Thu, Sep 28, 2006	15.52	15.52	15.52	15.52
1884	NASDAQ	CWBC	Tue, Sep 26, 2006	15.94	15.94	15.80	15.80
1883	NASDAQ	CWBC	Mon, Sep 25, 2006	15.57	16.00	15.49	16.00
1882	NASDAQ	CWBC	Fri, Sep 22, 2006	15.67	15.67	15.45	15.45
1881	NASDAQ	CWBC	Thu, Sep 21, 2006	16.00	16.00	16.00	16.00
1880	NASDAQ	CWBC	Wed, Sep 13, 2006	15.45	15.52	15.45	15.52
1879	NASDAQ	CWBC	Tue, Sep 12, 2006	15.35	15.94	15.35	15.45
1878	NASDAQ	CWBC	Mon, Sep 11, 2006	15.41	15.41	15.41	15.41
1877	NASDAQ	CWBC	Fri, Sep 8, 2006	15.35	15.50	15.35	15.50
1876	NASDAQ	CWBC	Wed, Sep 6, 2006	15.50	15.50	15.50	15.50
1875	NASDAQ	CWBC	Tue, Sep 5, 2006	15.75	15.75	15.75	15.75
1874	NASDAQ	CWBC	Fri, Sep 1, 2006	15.75	15.75	15.75	15.75
1873	NASDAQ	CWBC	Mon, Aug 28, 2006	15.44	15.44	15.41	15.41
1872	NASDAQ	CWBC	Fri, Aug 18, 2006	15.50	15.50	15.50	15.50
1871	NASDAQ	CWBC	Thu, Aug 17, 2006	15.44	15.60	15.44	15.50
1870	NASDAQ	CWBC	Wed, Aug 16, 2006	15.50	15.50	15.32	15.32
1869	NASDAQ	CWBC	Mon, Aug 14, 2006	15.50	15.58	15.50	15.58
1868	NASDAQ	CWBC	Wed, Aug 9, 2006	15.50	15.50	15.50	15.50
1867	NASDAQ	CWBC	Tue, Aug 8, 2006	15.53	15.53	15.50	15.50
1866	NASDAQ	CWBC	Mon, Aug 7, 2006	15.52	15.52	15.50	15.50
1865	NASDAQ	CWBC	Fri, Aug 4, 2006	15.72	15.72	15.45	15.45
1864	NASDAQ	CWBC	Thu, Aug 3, 2006	15.39	15.72	15.30	15.72
1863	NASDAQ	CWBC	Tue, Aug 1, 2006	15.50	15.61	15.50	15.61
1862	NASDAQ	CWBC	Fri, Jul 28, 2006	15.45	15.45	15.45	15.45
1861	NASDAQ	CWBC	Wed, Jul 26, 2006	15.30	15.30	15.30	15.30
1860	NASDAQ	CWBC	Tue, Jul 25, 2006	15.17	15.45	15.17	15.35
1859	NASDAQ	CWBC	Mon, Jul 24, 2006	15.30	15.51	15.25	15.51
1858	NASDAQ	CWBC	Fri, Jul 21, 2006	15.34	15.43	15.25	15.35
1857	NASDAQ	CWBC	Tue, Jul 18, 2006	15.50	15.50	15.50	15.50
1856	NASDAQ	CWBC	Mon, Jul 17, 2006	15.50	15.50	15.50	15.50
1855	NASDAQ	CWBC	Fri, Jul 14, 2006	15.69	15.69	15.60	15.60
1854	NASDAQ	CWBC	Thu, Jul 13, 2006	15.59	15.59	15.59	15.59
1853	NASDAQ	CWBC	Wed, Jul 12, 2006	15.50	15.50	15.50	15.50
1852	NASDAQ	CWBC	Tue, Jul 11, 2006	16.00	16.00	15.50	15.65
1851	NASDAQ	CWBC	Mon, Jul 10, 2006	15.57	15.57	15.57	15.57
1850	NASDAQ	CWBC	Thu, Jul 6, 2006	15.50	15.50	15.50	15.50
1849	NASDAQ	CWBC	Wed, Jul 5, 2006	15.50	15.50	15.50	15.50
1848	NASDAQ	CWBC	Mon, Jul 3, 2006	15.51	15.51	15.51	15.51
1847	NASDAQ	CWBC	Fri, Jun 30, 2006	15.63	15.65	15.63	15.65
1846	NASDAQ	CWBC	Wed, Jun 28, 2006	15.60	15.60	15.60	15.60
1845	NASDAQ	CWBC	Tue, Jun 27, 2006	15.60	15.60	15.60	15.60
1844	NASDAQ	CWBC	Mon, Jun 26, 2006	15.64	15.64	15.64	15.64
1843	NASDAQ	CWBC	Fri, Jun 23, 2006	15.94	15.94	15.94	15.94
1842	NASDAQ	CWBC	Wed, Jun 21, 2006	15.60	15.94	15.60	15.94
1841	NASDAQ	CWBC	Tue, Jun 20, 2006	15.75	15.99	15.75	15.94
1840	NASDAQ	CWBC	Mon, Jun 19, 2006	15.69	15.69	15.69	15.69
1839	NASDAQ	CWBC	Fri, Jun 16, 2006	15.95	15.95	15.95	15.95
1838	NASDAQ	CWBC	Tue, Jun 13, 2006	15.84	15.84	15.65	15.65
1837	NASDAQ	CWBC	Mon, Jun 12, 2006	15.50	15.50	15.50	15.50
1836	NASDAQ	CWBC	Fri, Jun 9, 2006	15.59	15.65	15.50	15.50
1835	NASDAQ	CWBC	Thu, Jun 8, 2006	15.50	15.74	15.50	15.74
1834	NASDAQ	CWBC	Wed, Jun 7, 2006	15.50	15.69	15.50	15.69
1833	NASDAQ	CWBC	Tue, Jun 6, 2006	15.69	15.75	15.50	15.60
1832	NASDAQ	CWBC	Mon, Jun 5, 2006	15.69	15.69	15.68	15.68
1831	NASDAQ	CWBC	Fri, Jun 2, 2006	15.74	15.95	15.74	15.75
1830	NASDAQ	CWBC	Thu, Jun 1, 2006	15.50	15.98	15.50	15.98
1829	NASDAQ	CWBC	Tue, May 30, 2006	15.51	15.51	15.51	15.51
1828	NASDAQ	CWBC	Fri, May 26, 2006	15.55	15.55	15.55	15.55
1827	NASDAQ	CWBC	Wed, May 24, 2006	15.50	15.55	15.50	15.55
1826	NASDAQ	CWBC	Tue, May 23, 2006	15.63	15.63	15.63	15.63
1825	NASDAQ	CWBC	Mon, May 22, 2006	15.57	15.57	15.57	15.57
1824	NASDAQ	CWBC	Fri, May 19, 2006	15.50	15.65	15.50	15.65
1823	NASDAQ	CWBC	Thu, May 18, 2006	16.00	16.00	15.51	15.51
1822	NASDAQ	CWBC	Wed, May 17, 2006	15.65	15.65	15.60	15.65
1821	NASDAQ	CWBC	Tue, May 16, 2006	15.34	15.34	15.34	15.34
1820	NASDAQ	CWBC	Mon, May 15, 2006	15.38	15.48	15.38	15.48
1819	NASDAQ	CWBC	Fri, May 12, 2006	15.48	15.83	15.40	15.40
1818	NASDAQ	CWBC	Thu, May 11, 2006	15.65	15.75	15.55	15.55
1817	NASDAQ	CWBC	Wed, May 10, 2006	15.50	15.50	15.50	15.50
1816	NASDAQ	CWBC	Tue, May 9, 2006	15.25	15.30	15.20	15.26
1815	NASDAQ	CWBC	Mon, May 8, 2006	15.15	15.25	15.15	15.25
1814	NASDAQ	CWBC	Fri, May 5, 2006	15.08	15.30	15.00	15.30
1813	NASDAQ	CWBC	Thu, May 4, 2006	15.30	15.30	15.16	15.30
1812	NASDAQ	CWBC	Wed, May 3, 2006	15.25	15.25	15.25	15.25
1811	NASDAQ	CWBC	Tue, May 2, 2006	15.00	15.00	15.00	15.00
1810	NASDAQ	CWBC	Mon, May 1, 2006	15.00	15.00	15.00	15.00
1809	NASDAQ	CWBC	Fri, Apr 28, 2006	14.50	14.99	14.50	14.99
1808	NASDAQ	CWBC	Thu, Apr 27, 2006	14.40	14.40	14.30	14.30
1807	NASDAQ	CWBC	Wed, Apr 26, 2006	14.50	14.50	14.45	14.45
1806	NASDAQ	CWBC	Tue, Apr 25, 2006	14.50	14.50	14.50	14.50
1805	NASDAQ	CWBC	Mon, Apr 24, 2006	14.23	14.26	14.23	14.26
1804	NASDAQ	CWBC	Fri, Apr 21, 2006	14.15	14.15	14.15	14.15
1803	NASDAQ	CWBC	Mon, Apr 17, 2006	14.05	14.50	14.05	14.47
1802	NASDAQ	CWBC	Thu, Apr 13, 2006	14.25	14.25	14.15	14.19
1801	NASDAQ	CWBC	Wed, Apr 12, 2006	14.10	14.10	14.10	14.10
1800	NASDAQ	CWBC	Mon, Apr 10, 2006	14.25	14.25	14.25	14.25
1799	NASDAQ	CWBC	Wed, Apr 5, 2006	14.29	14.34	14.29	14.34
1798	NASDAQ	CWBC	Tue, Apr 4, 2006	14.16	14.20	14.16	14.20
1797	NASDAQ	CWBC	Mon, Apr 3, 2006	14.30	14.34	14.20	14.33
1796	NASDAQ	CWBC	Fri, Mar 31, 2006	14.13	14.18	14.13	14.17
1795	NASDAQ	CWBC	Thu, Mar 30, 2006	14.21	14.21	14.20	14.20
1794	NASDAQ	CWBC	Wed, Mar 29, 2006	14.25	14.25	14.25	14.25
1793	NASDAQ	CWBC	Tue, Mar 28, 2006	14.25	14.25	14.17	14.17
1792	NASDAQ	CWBC	Mon, Mar 27, 2006	14.16	14.18	14.16	14.18
1791	NASDAQ	CWBC	Fri, Mar 24, 2006	14.17	14.17	14.16	14.16
1790	NASDAQ	CWBC	Thu, Mar 23, 2006	14.22	14.25	14.20	14.25
1789	NASDAQ	CWBC	Wed, Mar 22, 2006	14.24	14.25	14.20	14.25
1788	NASDAQ	CWBC	Tue, Mar 21, 2006	14.18	14.18	14.18	14.18
1787	NASDAQ	CWBC	Mon, Mar 20, 2006	14.33	14.34	14.10	14.10
1786	NASDAQ	CWBC	Tue, Mar 14, 2006	14.18	14.18	14.17	14.17
1785	NASDAQ	CWBC	Mon, Mar 13, 2006	14.15	14.20	14.15	14.20
1784	NASDAQ	CWBC	Fri, Mar 10, 2006	14.20	14.25	14.20	14.25
1783	NASDAQ	CWBC	Thu, Mar 9, 2006	14.22	14.22	14.22	14.22
1782	NASDAQ	CWBC	Wed, Mar 8, 2006	14.20	14.27	14.20	14.27
1781	NASDAQ	CWBC	Tue, Mar 7, 2006	14.15	14.25	14.15	14.25
1780	NASDAQ	CWBC	Mon, Mar 6, 2006	14.20	14.20	14.17	14.17
1779	NASDAQ	CWBC	Fri, Mar 3, 2006	14.06	14.11	14.06	14.11
1778	NASDAQ	CWBC	Wed, Mar 1, 2006	14.24	14.24	14.15	14.16
1777	NASDAQ	CWBC	Mon, Feb 27, 2006	14.25	14.25	14.10	14.23
1776	NASDAQ	CWBC	Fri, Feb 24, 2006	14.05	14.05	14.05	14.05
1775	NASDAQ	CWBC	Thu, Feb 23, 2006	14.11	14.34	14.10	14.34
1774	NASDAQ	CWBC	Wed, Feb 22, 2006	14.15	14.15	14.15	14.15
1773	NASDAQ	CWBC	Tue, Feb 21, 2006	14.07	14.16	14.07	14.16
1772	NASDAQ	CWBC	Fri, Feb 17, 2006	14.30	14.30	14.25	14.25
1771	NASDAQ	CWBC	Thu, Feb 16, 2006	14.34	14.34	14.30	14.30
1770	NASDAQ	CWBC	Wed, Feb 15, 2006	14.16	14.34	14.15	14.20
1769	NASDAQ	CWBC	Tue, Feb 14, 2006	14.33	14.35	14.16	14.16
1768	NASDAQ	CWBC	Mon, Feb 13, 2006	14.25	14.25	14.16	14.17
1767	NASDAQ	CWBC	Fri, Feb 10, 2006	14.26	14.26	14.26	14.26
1766	NASDAQ	CWBC	Thu, Feb 9, 2006	14.35	14.35	14.15	14.15
1765	NASDAQ	CWBC	Wed, Feb 8, 2006	14.35	14.35	14.05	14.15
1764	NASDAQ	CWBC	Tue, Feb 7, 2006	14.05	14.18	14.05	14.18
1763	NASDAQ	CWBC	Mon, Feb 6, 2006	14.44	14.44	14.44	14.44
1762	NASDAQ	CWBC	Thu, Feb 2, 2006	14.20	14.20	14.10	14.20
1761	NASDAQ	CWBC	Wed, Feb 1, 2006	14.10	14.28	14.10	14.20
1760	NASDAQ	CWBC	Tue, Jan 31, 2006	14.19	14.20	14.19	14.20
1759	NASDAQ	CWBC	Mon, Jan 30, 2006	14.04	14.27	14.04	14.26
1758	NASDAQ	CWBC	Fri, Jan 27, 2006	14.10	14.10	14.10	14.10
1757	NASDAQ	CWBC	Thu, Jan 26, 2006	14.30	14.30	14.10	14.10
1756	NASDAQ	CWBC	Wed, Jan 25, 2006	14.05	14.20	14.05	14.10
1755	NASDAQ	CWBC	Tue, Jan 24, 2006	14.05	14.05	14.05	14.05
1754	NASDAQ	CWBC	Mon, Jan 23, 2006	13.86	13.86	13.86	13.86
1753	NASDAQ	CWBC	Fri, Jan 20, 2006	14.05	14.05	14.05	14.05
1752	NASDAQ	CWBC	Tue, Jan 17, 2006	14.00	14.00	14.00	14.00
1751	NASDAQ	CWBC	Fri, Jan 13, 2006	14.24	14.25	14.24	14.25
1750	NASDAQ	CWBC	Thu, Jan 12, 2006	14.11	14.18	14.10	14.18
1749	NASDAQ	CWBC	Wed, Jan 11, 2006	14.07	14.20	14.07	14.19
1748	NASDAQ	CWBC	Tue, Jan 10, 2006	14.04	14.04	14.00	14.00
1747	NASDAQ	CWBC	Fri, Jan 6, 2006	14.20	14.20	14.20	14.20
1746	NASDAQ	CWBC	Thu, Jan 5, 2006	13.95	14.15	13.95	13.96
1745	NASDAQ	CWBC	Tue, Jan 3, 2006	13.85	13.87	13.85	13.87
1744	NASDAQ	CWBC	Thu, Dec 29, 2005	14.25	14.25	14.10	14.10
1743	NASDAQ	CWBC	Wed, Dec 28, 2005	14.00	14.06	13.98	14.06
1742	NASDAQ	CWBC	Thu, Dec 22, 2005	14.30	14.30	14.25	14.25
1741	NASDAQ	CWBC	Wed, Dec 21, 2005	14.05	14.05	14.05	14.05
1740	NASDAQ	CWBC	Tue, Dec 20, 2005	13.98	14.00	13.98	13.99
1739	NASDAQ	CWBC	Fri, Dec 16, 2005	13.75	13.80	13.71	13.80
1738	NASDAQ	CWBC	Thu, Dec 15, 2005	13.94	13.94	13.50	13.81
1737	NASDAQ	CWBC	Wed, Dec 14, 2005	13.95	13.95	13.95	13.95
1736	NASDAQ	CWBC	Mon, Dec 12, 2005	13.87	13.87	13.87	13.87
1735	NASDAQ	CWBC	Fri, Dec 9, 2005	13.94	13.94	13.94	13.94
1734	NASDAQ	CWBC	Thu, Dec 8, 2005	13.80	13.80	13.80	13.80
1733	NASDAQ	CWBC	Tue, Dec 6, 2005	14.17	14.17	13.83	13.85
1732	NASDAQ	CWBC	Mon, Dec 5, 2005	14.30	14.30	13.76	13.98
1731	NASDAQ	CWBC	Fri, Dec 2, 2005	13.85	14.30	13.50	14.30
1730	NASDAQ	CWBC	Thu, Dec 1, 2005	14.10	14.10	14.10	14.10
1729	NASDAQ	CWBC	Wed, Nov 30, 2005	14.20	14.40	14.14	14.14
1728	NASDAQ	CWBC	Tue, Nov 29, 2005	13.88	14.20	13.88	14.20
1727	NASDAQ	CWBC	Mon, Nov 28, 2005	13.79	13.79	13.79	13.79
1726	NASDAQ	CWBC	Fri, Nov 25, 2005	13.25	13.30	13.25	13.30
1725	NASDAQ	CWBC	Wed, Nov 23, 2005	13.25	13.25	13.25	13.25
1724	NASDAQ	CWBC	Mon, Nov 21, 2005	13.01	13.01	13.01	13.01
1723	NASDAQ	CWBC	Fri, Nov 18, 2005	12.97	13.25	12.85	13.25
1722	NASDAQ	CWBC	Thu, Nov 17, 2005	12.79	12.80	12.79	12.80
1721	NASDAQ	CWBC	Wed, Nov 16, 2005	12.46	12.55	12.45	12.55
1720	NASDAQ	CWBC	Tue, Nov 15, 2005	12.40	12.40	12.40	12.40
1719	NASDAQ	CWBC	Mon, Nov 14, 2005	12.45	12.49	12.45	12.49
1718	NASDAQ	CWBC	Fri, Nov 11, 2005	12.36	12.45	12.36	12.45
1717	NASDAQ	CWBC	Thu, Nov 10, 2005	12.45	12.50	12.25	12.50
1716	NASDAQ	CWBC	Wed, Nov 9, 2005	12.70	12.80	12.65	12.80
1715	NASDAQ	CWBC	Fri, Nov 4, 2005	12.65	12.67	12.65	12.65
1714	NASDAQ	CWBC	Thu, Nov 3, 2005	12.65	12.73	12.65	12.65
1713	NASDAQ	CWBC	Wed, Oct 26, 2005	12.45	12.45	12.45	12.45
1712	NASDAQ	CWBC	Tue, Oct 18, 2005	12.30	12.38	12.30	12.38
1711	NASDAQ	CWBC	Fri, Oct 14, 2005	12.49	12.50	12.49	12.50
1710	NASDAQ	CWBC	Thu, Oct 13, 2005	12.67	12.67	12.32	12.32
1709	NASDAQ	CWBC	Wed, Oct 12, 2005	12.35	12.35	12.35	12.35
1708	NASDAQ	CWBC	Tue, Oct 11, 2005	12.30	12.30	12.30	12.30
1707	NASDAQ	CWBC	Mon, Oct 10, 2005	12.40	12.40	12.35	12.35
1706	NASDAQ	CWBC	Fri, Oct 7, 2005	12.40	12.40	12.40	12.40
1705	NASDAQ	CWBC	Wed, Oct 5, 2005	12.34	12.34	12.30	12.30
1704	NASDAQ	CWBC	Tue, Oct 4, 2005	12.35	12.35	12.30	12.30
1703	NASDAQ	CWBC	Mon, Oct 3, 2005	12.30	12.30	12.30	12.30
1702	NASDAQ	CWBC	Fri, Sep 30, 2005	12.35	12.40	12.35	12.40
1701	NASDAQ	CWBC	Thu, Sep 29, 2005	12.35	12.36	12.30	12.30
1700	NASDAQ	CWBC	Tue, Sep 27, 2005	12.35	12.35	12.35	12.35
1699	NASDAQ	CWBC	Thu, Sep 22, 2005	12.30	12.30	12.30	12.30
1698	NASDAQ	CWBC	Mon, Sep 19, 2005	12.35	12.35	12.35	12.35
1697	NASDAQ	CWBC	Fri, Sep 16, 2005	12.35	12.35	12.35	12.35
1696	NASDAQ	CWBC	Wed, Sep 14, 2005	12.35	12.35	12.35	12.35
1695	NASDAQ	CWBC	Tue, Sep 13, 2005	12.35	12.57	12.35	12.35
1694	NASDAQ	CWBC	Thu, Sep 8, 2005	12.35	12.35	12.35	12.35
1693	NASDAQ	CWBC	Wed, Sep 7, 2005	12.38	12.38	12.35	12.35
1692	NASDAQ	CWBC	Fri, Sep 2, 2005	12.37	12.37	12.35	12.35
1691	NASDAQ	CWBC	Thu, Sep 1, 2005	12.40	12.40	12.40	12.40
1690	NASDAQ	CWBC	Wed, Aug 31, 2005	12.30	12.35	12.30	12.35
1689	NASDAQ	CWBC	Tue, Aug 30, 2005	12.37	12.37	12.37	12.37
1688	NASDAQ	CWBC	Mon, Aug 29, 2005	12.35	12.56	12.31	12.35
1687	NASDAQ	CWBC	Thu, Aug 25, 2005	12.30	12.35	12.30	12.35
1686	NASDAQ	CWBC	Mon, Aug 22, 2005	12.40	12.40	12.40	12.40
1685	NASDAQ	CWBC	Fri, Aug 19, 2005	12.35	12.35	12.35	12.35
1684	NASDAQ	CWBC	Thu, Aug 18, 2005	12.30	12.35	12.30	12.35
1683	NASDAQ	CWBC	Tue, Aug 16, 2005	12.35	12.35	12.30	12.30
1682	NASDAQ	CWBC	Mon, Aug 15, 2005	12.31	12.31	12.30	12.31
1681	NASDAQ	CWBC	Wed, Aug 10, 2005	12.30	12.30	12.30	12.30
1680	NASDAQ	CWBC	Tue, Aug 9, 2005	12.35	12.35	12.30	12.30
1679	NASDAQ	CWBC	Mon, Aug 8, 2005	12.30	12.30	12.30	12.30
1678	NASDAQ	CWBC	Wed, Aug 3, 2005	12.40	12.55	12.30	12.30
1677	NASDAQ	CWBC	Tue, Aug 2, 2005	12.30	12.30	12.30	12.30
1676	NASDAQ	CWBC	Mon, Aug 1, 2005	12.30	12.30	12.30	12.30
1675	NASDAQ	CWBC	Fri, Jul 29, 2005	12.30	12.40	12.30	12.40
1674	NASDAQ	CWBC	Wed, Jul 27, 2005	12.25	12.38	12.25	12.38
1673	NASDAQ	CWBC	Tue, Jul 26, 2005	12.25	12.25	12.21	12.25
1672	NASDAQ	CWBC	Mon, Jul 25, 2005	12.37	12.37	12.37	12.37
1671	NASDAQ	CWBC	Fri, Jul 22, 2005	12.25	12.25	12.21	12.25
1670	NASDAQ	CWBC	Tue, Jul 19, 2005	12.25	12.25	12.25	12.25
1669	NASDAQ	CWBC	Tue, Jul 12, 2005	12.52	12.52	12.25	12.25
1668	NASDAQ	CWBC	Thu, Jul 7, 2005	12.25	12.25	12.25	12.25
1667	NASDAQ	CWBC	Wed, Jul 6, 2005	12.25	12.25	12.25	12.25
1666	NASDAQ	CWBC	Tue, Jul 5, 2005	12.38	12.43	12.25	12.25
1665	NASDAQ	CWBC	Thu, Jun 30, 2005	12.25	12.40	12.15	12.20
1664	NASDAQ	CWBC	Tue, Jun 28, 2005	12.20	12.20	12.20	12.20
1663	NASDAQ	CWBC	Mon, Jun 27, 2005	12.38	12.38	12.20	12.20
1662	NASDAQ	CWBC	Fri, Jun 24, 2005	12.24	12.24	12.23	12.23
1661	NASDAQ	CWBC	Thu, Jun 23, 2005	12.20	12.20	12.20	12.20
1660	NASDAQ	CWBC	Wed, Jun 22, 2005	12.25	12.25	12.25	12.25
1659	NASDAQ	CWBC	Tue, Jun 21, 2005	12.25	12.25	12.25	12.25
1658	NASDAQ	CWBC	Fri, Jun 17, 2005	12.15	12.15	12.15	12.15
1657	NASDAQ	CWBC	Thu, Jun 16, 2005	12.25	12.25	12.25	12.25
1656	NASDAQ	CWBC	Wed, Jun 15, 2005	12.36	12.36	12.25	12.30
1655	NASDAQ	CWBC	Mon, Jun 13, 2005	12.15	12.15	12.15	12.15
1654	NASDAQ	CWBC	Thu, Jun 9, 2005	12.35	12.35	12.35	12.35
1653	NASDAQ	CWBC	Wed, Jun 8, 2005	12.15	12.15	12.15	12.15
1652	NASDAQ	CWBC	Tue, Jun 7, 2005	12.19	12.19	12.15	12.15
1651	NASDAQ	CWBC	Fri, Jun 3, 2005	12.35	12.35	12.35	12.35
1650	NASDAQ	CWBC	Wed, Jun 1, 2005	12.15	12.15	12.15	12.15
1649	NASDAQ	CWBC	Tue, May 31, 2005	12.35	12.35	12.15	12.18
1648	NASDAQ	CWBC	Fri, May 27, 2005	12.35	12.35	12.35	12.35
1647	NASDAQ	CWBC	Wed, May 25, 2005	12.22	12.27	12.22	12.25
1646	NASDAQ	CWBC	Tue, May 24, 2005	12.15	12.22	12.15	12.22
1645	NASDAQ	CWBC	Mon, May 23, 2005	12.15	12.32	12.15	12.32
1644	NASDAQ	CWBC	Fri, May 20, 2005	12.31	12.31	12.31	12.31
1643	NASDAQ	CWBC	Thu, May 19, 2005	12.33	12.35	12.33	12.35
1642	NASDAQ	CWBC	Tue, May 17, 2005	12.35	12.35	12.35	12.35
1641	NASDAQ	CWBC	Mon, May 16, 2005	12.15	12.35	12.15	12.35
1640	NASDAQ	CWBC	Fri, May 13, 2005	12.51	12.51	12.12	12.35
1639	NASDAQ	CWBC	Wed, May 11, 2005	12.25	12.30	12.15	12.15
1638	NASDAQ	CWBC	Tue, May 10, 2005	12.25	12.25	12.10	12.10
1637	NASDAQ	CWBC	Mon, May 9, 2005	12.23	12.23	12.10	12.10
1636	NASDAQ	CWBC	Fri, May 6, 2005	12.20	12.25	12.20	12.20
1635	NASDAQ	CWBC	Thu, May 5, 2005	12.25	12.25	12.20	12.20
1634	NASDAQ	CWBC	Wed, May 4, 2005	12.15	12.16	12.15	12.15
1633	NASDAQ	CWBC	Tue, May 3, 2005	12.15	12.15	12.15	12.15
1632	NASDAQ	CWBC	Mon, May 2, 2005	12.15	12.15	12.15	12.15
1631	NASDAQ	CWBC	Fri, Apr 29, 2005	12.20	12.23	12.20	12.20
1630	NASDAQ	CWBC	Thu, Apr 28, 2005	12.15	12.15	12.15	12.15
1629	NASDAQ	CWBC	Wed, Apr 27, 2005	12.15	12.15	12.15	12.15
1628	NASDAQ	CWBC	Tue, Apr 26, 2005	12.15	12.16	12.15	12.15
1627	NASDAQ	CWBC	Mon, Apr 25, 2005	12.39	12.79	12.25	12.25
1626	NASDAQ	CWBC	Fri, Apr 22, 2005	12.38	12.38	12.25	12.25
1625	NASDAQ	CWBC	Thu, Apr 21, 2005	12.35	12.41	12.26	12.35
1624	NASDAQ	CWBC	Wed, Apr 20, 2005	12.30	12.68	12.30	12.34
1623	NASDAQ	CWBC	Tue, Apr 19, 2005	12.79	13.50	12.79	13.47
1622	NASDAQ	CWBC	Mon, Apr 18, 2005	12.25	12.72	12.25	12.25
1621	NASDAQ	CWBC	Fri, Apr 15, 2005	12.65	13.35	12.65	13.30
1620	NASDAQ	CWBC	Thu, Apr 14, 2005	12.30	12.65	12.30	12.65
1619	NASDAQ	CWBC	Wed, Apr 13, 2005	12.30	12.39	12.30	12.30
1618	NASDAQ	CWBC	Tue, Apr 12, 2005	12.15	12.30	12.12	12.30
1617	NASDAQ	CWBC	Mon, Apr 11, 2005	12.15	12.19	12.15	12.19
1616	NASDAQ	CWBC	Fri, Apr 8, 2005	12.10	12.25	12.10	12.15
1615	NASDAQ	CWBC	Thu, Apr 7, 2005	12.20	12.25	12.20	12.25
1614	NASDAQ	CWBC	Wed, Apr 6, 2005	12.10	12.24	12.00	12.24
1613	NASDAQ	CWBC	Tue, Apr 5, 2005	12.10	12.18	12.10	12.11
1612	NASDAQ	CWBC	Mon, Apr 4, 2005	12.20	12.20	12.10	12.10
1611	NASDAQ	CWBC	Fri, Apr 1, 2005	12.10	12.10	12.10	12.10
1610	NASDAQ	CWBC	Thu, Mar 31, 2005	12.10	12.21	12.10	12.20
1609	NASDAQ	CWBC	Wed, Mar 30, 2005	12.10	12.15	12.10	12.10
1608	NASDAQ	CWBC	Mon, Mar 28, 2005	12.10	12.10	12.10	12.10
1607	NASDAQ	CWBC	Thu, Mar 24, 2005	12.10	12.13	12.10	12.10
1606	NASDAQ	CWBC	Wed, Mar 23, 2005	12.10	12.21	12.10	12.15
1605	NASDAQ	CWBC	Tue, Mar 22, 2005	12.10	12.10	12.10	12.10
1604	NASDAQ	CWBC	Mon, Mar 21, 2005	12.25	12.25	12.25	12.25
1603	NASDAQ	CWBC	Fri, Mar 18, 2005	12.25	12.25	12.25	12.25
1602	NASDAQ	CWBC	Thu, Mar 17, 2005	12.10	12.25	12.10	12.25
1601	NASDAQ	CWBC	Wed, Mar 16, 2005	12.11	12.25	12.10	12.25
1600	NASDAQ	CWBC	Tue, Mar 15, 2005	12.25	12.25	12.10	12.10
1599	NASDAQ	CWBC	Mon, Mar 14, 2005	12.10	12.20	12.10	12.20
1598	NASDAQ	CWBC	Fri, Mar 11, 2005	12.25	12.25	12.18	12.25
1597	NASDAQ	CWBC	Thu, Mar 10, 2005	12.14	12.30	12.05	12.30
1596	NASDAQ	CWBC	Wed, Mar 9, 2005	12.30	12.30	12.08	12.15
1595	NASDAQ	CWBC	Tue, Mar 8, 2005	12.13	12.19	12.13	12.15
1594	NASDAQ	CWBC	Mon, Mar 7, 2005	12.08	12.08	11.95	11.99
1593	NASDAQ	CWBC	Fri, Mar 4, 2005	12.18	12.28	11.85	11.98
1592	NASDAQ	CWBC	Thu, Mar 3, 2005	11.90	11.94	11.85	11.85
1591	NASDAQ	CWBC	Wed, Mar 2, 2005	12.00	12.10	11.91	11.91
1590	NASDAQ	CWBC	Mon, Feb 28, 2005	11.85	12.00	11.85	12.00
1589	NASDAQ	CWBC	Fri, Feb 25, 2005	11.85	11.86	11.85	11.85
1588	NASDAQ	CWBC	Wed, Feb 23, 2005	12.00	12.00	11.60	11.85
1587	NASDAQ	CWBC	Fri, Feb 18, 2005	12.44	12.44	12.38	12.38
1586	NASDAQ	CWBC	Thu, Feb 17, 2005	11.99	12.40	11.92	12.40
1585	NASDAQ	CWBC	Wed, Feb 16, 2005	11.99	12.00	11.99	12.00
1584	NASDAQ	CWBC	Tue, Feb 15, 2005	11.92	11.97	11.80	11.90
1583	NASDAQ	CWBC	Fri, Feb 11, 2005	11.94	11.95	11.93	11.95
1582	NASDAQ	CWBC	Thu, Feb 10, 2005	11.69	11.69	11.65	11.65
1581	NASDAQ	CWBC	Tue, Feb 8, 2005	12.04	12.06	12.04	12.06
1580	NASDAQ	CWBC	Mon, Feb 7, 2005	11.51	12.11	11.51	11.80
1579	NASDAQ	CWBC	Fri, Feb 4, 2005	12.01	12.01	11.51	11.51
1578	NASDAQ	CWBC	Thu, Feb 3, 2005	12.19	12.25	12.19	12.25
1577	NASDAQ	CWBC	Wed, Feb 2, 2005	12.19	12.19	12.19	12.19
1576	NASDAQ	CWBC	Tue, Feb 1, 2005	11.10	12.18	11.10	12.18
1575	NASDAQ	CWBC	Mon, Jan 31, 2005	11.05	12.18	11.05	11.11
1574	NASDAQ	CWBC	Thu, Jan 27, 2005	11.58	11.60	11.58	11.60
1573	NASDAQ	CWBC	Wed, Jan 26, 2005	11.20	11.20	11.20	11.20
1572	NASDAQ	CWBC	Mon, Jan 24, 2005	11.19	11.32	11.00	11.32
1571	NASDAQ	CWBC	Fri, Jan 21, 2005	11.50	11.50	11.27	11.37
1570	NASDAQ	CWBC	Thu, Jan 20, 2005	12.00	12.00	11.55	11.63
1569	NASDAQ	CWBC	Wed, Jan 19, 2005	12.22	12.22	12.19	12.19
1568	NASDAQ	CWBC	Thu, Jan 13, 2005	12.43	12.45	12.43	12.43
1567	NASDAQ	CWBC	Wed, Jan 12, 2005	12.75	12.75	12.45	12.45
1566	NASDAQ	CWBC	Tue, Jan 11, 2005	12.93	12.93	12.90	12.90
1565	NASDAQ	CWBC	Fri, Jan 7, 2005	13.25	13.25	12.93	12.93
1564	NASDAQ	CWBC	Thu, Jan 6, 2005	13.24	13.24	13.24	13.24
1563	NASDAQ	CWBC	Wed, Jan 5, 2005	12.80	13.30	12.80	13.27
1562	NASDAQ	CWBC	Tue, Jan 4, 2005	12.80	14.00	12.80	13.46
1561	NASDAQ	CWBC	Mon, Jan 3, 2005	13.48	15.30	13.48	14.11
1560	NASDAQ	CWBC	Fri, Dec 31, 2004	13.30	13.47	13.30	13.47
1559	NASDAQ	CWBC	Thu, Dec 30, 2004	13.19	13.40	13.19	13.30
1558	NASDAQ	CWBC	Wed, Dec 29, 2004	12.89	13.20	12.89	12.90
1557	NASDAQ	CWBC	Tue, Dec 28, 2004	10.85	13.24	10.85	12.90
1556	NASDAQ	CWBC	Mon, Dec 27, 2004	12.10	12.10	11.94	12.00
1555	NASDAQ	CWBC	Thu, Dec 23, 2004	11.77	12.00	11.75	12.00
1554	NASDAQ	CWBC	Wed, Dec 22, 2004	11.00	11.73	11.00	11.73
1553	NASDAQ	CWBC	Fri, Dec 17, 2004	10.99	11.00	10.99	11.00
1552	NASDAQ	CWBC	Thu, Dec 16, 2004	10.99	10.99	10.99	10.99
1551	NASDAQ	CWBC	Wed, Dec 15, 2004	10.80	10.80	10.80	10.80
1550	NASDAQ	CWBC	Tue, Dec 14, 2004	10.95	11.00	10.90	11.00
1549	NASDAQ	CWBC	Mon, Dec 13, 2004	10.98	10.99	10.76	10.99
1548	NASDAQ	CWBC	Fri, Dec 10, 2004	11.00	11.00	11.00	11.00
1547	NASDAQ	CWBC	Thu, Dec 9, 2004	11.00	11.00	11.00	11.00
1546	NASDAQ	CWBC	Wed, Dec 8, 2004	11.00	11.47	11.00	11.47
1545	NASDAQ	CWBC	Tue, Dec 7, 2004	10.99	11.06	10.85	10.91
1544	NASDAQ	CWBC	Mon, Dec 6, 2004	11.09	11.10	10.96	11.06
1543	NASDAQ	CWBC	Fri, Dec 3, 2004	10.75	10.75	10.55	10.61
1542	NASDAQ	CWBC	Wed, Dec 1, 2004	11.00	11.49	10.90	10.90
1541	NASDAQ	CWBC	Tue, Nov 30, 2004	11.37	11.37	10.55	10.55
1540	NASDAQ	CWBC	Tue, Nov 23, 2004	10.90	11.27	10.90	11.27
1539	NASDAQ	CWBC	Fri, Nov 19, 2004	11.99	11.99	11.99	11.99
1538	NASDAQ	CWBC	Wed, Nov 17, 2004	10.78	11.90	10.78	11.90
1537	NASDAQ	CWBC	Tue, Nov 16, 2004	11.31	11.31	11.31	11.31
1536	NASDAQ	CWBC	Mon, Nov 15, 2004	11.41	11.41	11.41	11.41
1535	NASDAQ	CWBC	Thu, Nov 11, 2004	11.68	11.68	11.21	11.21
1534	NASDAQ	CWBC	Wed, Nov 10, 2004	10.75	11.11	10.75	11.11
1533	NASDAQ	CWBC	Tue, Nov 9, 2004	10.92	10.92	10.90	10.90
1532	NASDAQ	CWBC	Mon, Nov 8, 2004	12.00	12.00	11.00	11.20
1531	NASDAQ	CWBC	Fri, Nov 5, 2004	12.01	12.05	12.00	12.03
1530	NASDAQ	CWBC	Wed, Nov 3, 2004	12.00	12.35	12.00	12.03
1529	NASDAQ	CWBC	Tue, Nov 2, 2004	12.40	12.40	12.40	12.40
1528	NASDAQ	CWBC	Mon, Nov 1, 2004	12.99	12.99	12.06	12.06
1527	NASDAQ	CWBC	Fri, Oct 29, 2004	12.00	12.99	12.00	12.34
1526	NASDAQ	CWBC	Wed, Oct 27, 2004	11.87	11.87	11.59	11.59
1525	NASDAQ	CWBC	Tue, Oct 26, 2004	11.48	12.00	11.40	11.40
1524	NASDAQ	CWBC	Fri, Oct 22, 2004	11.16	11.16	11.16	11.16
1523	NASDAQ	CWBC	Thu, Oct 21, 2004	10.83	11.49	10.56	10.56
1522	NASDAQ	CWBC	Tue, Oct 19, 2004	10.75	10.75	10.75	10.75
1521	NASDAQ	CWBC	Fri, Oct 15, 2004	10.55	10.55	10.55	10.55
1520	NASDAQ	CWBC	Thu, Oct 14, 2004	10.58	10.59	10.55	10.55
1519	NASDAQ	CWBC	Wed, Oct 13, 2004	10.57	10.58	10.56	10.57
1518	NASDAQ	CWBC	Tue, Oct 12, 2004	10.56	10.56	10.55	10.56
1517	NASDAQ	CWBC	Fri, Oct 8, 2004	10.55	10.55	10.55	10.55
1516	NASDAQ	CWBC	Thu, Oct 7, 2004	10.70	10.70	10.55	10.55
1515	NASDAQ	CWBC	Wed, Oct 6, 2004	10.55	10.65	10.55	10.65
1514	NASDAQ	CWBC	Tue, Oct 5, 2004	10.55	10.56	10.55	10.55
1513	NASDAQ	CWBC	Mon, Oct 4, 2004	10.55	10.55	10.55	10.55
1512	NASDAQ	CWBC	Fri, Oct 1, 2004	10.55	10.55	10.55	10.55
1511	NASDAQ	CWBC	Thu, Sep 30, 2004	10.55	10.55	10.55	10.55
1510	NASDAQ	CWBC	Wed, Sep 29, 2004	10.55	10.55	10.55	10.55
1509	NASDAQ	CWBC	Mon, Sep 27, 2004	10.70	10.70	10.55	10.55
1508	NASDAQ	CWBC	Fri, Sep 24, 2004	10.60	10.60	10.59	10.59
1507	NASDAQ	CWBC	Thu, Sep 23, 2004	10.70	10.70	10.69	10.69
1506	NASDAQ	CWBC	Wed, Sep 22, 2004	10.50	10.70	10.50	10.70
1505	NASDAQ	CWBC	Tue, Sep 21, 2004	10.50	10.74	10.50	10.74
1504	NASDAQ	CWBC	Mon, Sep 20, 2004	10.35	10.74	10.35	10.74
1503	NASDAQ	CWBC	Fri, Sep 17, 2004	10.45	10.50	10.45	10.45
1502	NASDAQ	CWBC	Thu, Sep 16, 2004	10.25	10.45	10.25	10.35
1501	NASDAQ	CWBC	Wed, Sep 15, 2004	10.02	10.25	10.00	10.25
1500	NASDAQ	CWBC	Tue, Sep 14, 2004	10.50	10.50	10.00	10.45
1499	NASDAQ	CWBC	Mon, Sep 13, 2004	10.15	10.45	9.88	10.20
1498	NASDAQ	CWBC	Fri, Sep 10, 2004	9.99	10.23	9.99	10.23
1497	NASDAQ	CWBC	Wed, Sep 8, 2004	10.00	10.00	10.00	10.00
1496	NASDAQ	CWBC	Tue, Sep 7, 2004	10.00	10.00	9.73	9.82
1495	NASDAQ	CWBC	Fri, Sep 3, 2004	9.85	9.85	9.71	9.85
1494	NASDAQ	CWBC	Thu, Sep 2, 2004	9.83	9.85	9.72	9.73
1493	NASDAQ	CWBC	Wed, Sep 1, 2004	9.72	9.72	9.72	9.72
1492	NASDAQ	CWBC	Tue, Aug 31, 2004	9.84	9.85	9.49	9.85
1491	NASDAQ	CWBC	Mon, Aug 30, 2004	9.80	9.80	9.55	9.69
1490	NASDAQ	CWBC	Fri, Aug 27, 2004	9.81	9.95	9.71	9.84
1489	NASDAQ	CWBC	Thu, Aug 26, 2004	9.70	9.70	9.70	9.70
1488	NASDAQ	CWBC	Wed, Aug 25, 2004	9.61	9.65	9.61	9.63
1487	NASDAQ	CWBC	Tue, Aug 24, 2004	9.62	9.83	9.57	9.65
1486	NASDAQ	CWBC	Mon, Aug 23, 2004	9.61	9.83	9.45	9.61
1485	NASDAQ	CWBC	Fri, Aug 20, 2004	9.75	9.83	9.38	9.83
1484	NASDAQ	CWBC	Thu, Aug 19, 2004	9.53	9.74	9.50	9.66
1483	NASDAQ	CWBC	Wed, Aug 18, 2004	9.83	9.83	9.75	9.75
1482	NASDAQ	CWBC	Wed, Aug 11, 2004	9.26	9.38	9.05	9.21
1481	NASDAQ	CWBC	Tue, Aug 10, 2004	9.26	9.37	9.26	9.37
1480	NASDAQ	CWBC	Mon, Aug 9, 2004	9.10	9.37	9.06	9.26
1479	NASDAQ	CWBC	Fri, Aug 6, 2004	9.23	9.24	9.10	9.10
1478	NASDAQ	CWBC	Wed, Aug 4, 2004	9.10	9.10	9.05	9.05
1477	NASDAQ	CWBC	Tue, Aug 3, 2004	9.05	9.05	9.05	9.05
1476	NASDAQ	CWBC	Mon, Aug 2, 2004	9.05	9.11	9.00	9.10
1475	NASDAQ	CWBC	Fri, Jul 30, 2004	9.12	9.15	9.11	9.15
1474	NASDAQ	CWBC	Thu, Jul 29, 2004	9.10	9.16	9.10	9.15
1473	NASDAQ	CWBC	Wed, Jul 28, 2004	9.10	9.23	9.08	9.08
1472	NASDAQ	CWBC	Tue, Jul 27, 2004	9.09	9.09	8.90	9.09
1471	NASDAQ	CWBC	Mon, Jul 26, 2004	8.85	9.00	8.81	9.00
1470	NASDAQ	CWBC	Fri, Jul 23, 2004	8.60	8.60	8.60	8.60
1469	NASDAQ	CWBC	Thu, Jul 22, 2004	8.45	8.60	8.45	8.60
1468	NASDAQ	CWBC	Wed, Jul 21, 2004	8.50	8.65	8.50	8.60
1467	NASDAQ	CWBC	Tue, Jul 20, 2004	8.65	8.65	8.65	8.65
1466	NASDAQ	CWBC	Mon, Jul 19, 2004	8.65	8.65	8.65	8.65
1465	NASDAQ	CWBC	Fri, Jul 16, 2004	8.60	8.65	8.60	8.65
1464	NASDAQ	CWBC	Wed, Jul 14, 2004	8.50	8.60	8.47	8.47
1463	NASDAQ	CWBC	Tue, Jul 13, 2004	8.60	8.60	8.60	8.60
1462	NASDAQ	CWBC	Mon, Jul 12, 2004	8.75	8.75	8.61	8.61
1461	NASDAQ	CWBC	Fri, Jul 9, 2004	8.50	8.65	8.50	8.65
1460	NASDAQ	CWBC	Thu, Jul 8, 2004	8.50	8.51	8.38	8.50
1459	NASDAQ	CWBC	Wed, Jul 7, 2004	8.31	8.52	8.31	8.51
1458	NASDAQ	CWBC	Tue, Jul 6, 2004	8.33	8.45	8.30	8.40
1457	NASDAQ	CWBC	Fri, Jul 2, 2004	8.45	8.45	8.45	8.45
1456	NASDAQ	CWBC	Thu, Jul 1, 2004	8.15	8.59	8.15	8.59
1455	NASDAQ	CWBC	Wed, Jun 30, 2004	8.25	8.98	8.23	8.65
1454	NASDAQ	CWBC	Tue, Jun 29, 2004	8.40	8.40	8.25	8.27
1453	NASDAQ	CWBC	Mon, Jun 28, 2004	8.50	8.50	8.40	8.40
1452	NASDAQ	CWBC	Fri, Jun 25, 2004	8.50	8.50	8.40	8.40
1451	NASDAQ	CWBC	Thu, Jun 24, 2004	8.40	8.40	8.40	8.40
1450	NASDAQ	CWBC	Wed, Jun 23, 2004	9.09	9.09	8.30	8.58
1449	NASDAQ	CWBC	Tue, Jun 22, 2004	8.70	8.70	8.64	8.64
1448	NASDAQ	CWBC	Thu, Jun 17, 2004	8.65	8.65	8.41	8.41
1447	NASDAQ	CWBC	Wed, Jun 16, 2004	8.50	8.50	8.40	8.40
1446	NASDAQ	CWBC	Mon, Jun 14, 2004	8.41	8.41	8.41	8.41
1445	NASDAQ	CWBC	Thu, Jun 10, 2004	8.40	8.59	8.40	8.59
1444	NASDAQ	CWBC	Wed, Jun 9, 2004	8.64	8.65	8.64	8.65
1443	NASDAQ	CWBC	Tue, Jun 8, 2004	8.34	8.57	8.34	8.57
1442	NASDAQ	CWBC	Mon, Jun 7, 2004	8.31	8.40	8.30	8.30
1441	NASDAQ	CWBC	Tue, Jun 1, 2004	8.31	8.36	8.31	8.36
1440	NASDAQ	CWBC	Thu, May 27, 2004	8.45	8.45	8.45	8.45
1439	NASDAQ	CWBC	Wed, May 26, 2004	8.43	8.45	8.31	8.45
1438	NASDAQ	CWBC	Tue, May 25, 2004	8.40	8.43	8.40	8.40
1437	NASDAQ	CWBC	Mon, May 24, 2004	8.30	8.40	8.30	8.31
1436	NASDAQ	CWBC	Fri, May 21, 2004	8.61	8.61	8.30	8.30
1435	NASDAQ	CWBC	Thu, May 20, 2004	8.63	8.63	8.60	8.60
1434	NASDAQ	CWBC	Wed, May 19, 2004	8.61	8.66	8.60	8.60
1433	NASDAQ	CWBC	Mon, May 17, 2004	8.95	8.97	8.95	8.97
1432	NASDAQ	CWBC	Fri, May 14, 2004	8.53	8.78	8.53	8.78
1431	NASDAQ	CWBC	Wed, May 12, 2004	8.50	8.55	8.50	8.50
1430	NASDAQ	CWBC	Tue, May 11, 2004	8.49	8.49	8.30	8.49
1429	NASDAQ	CWBC	Mon, May 10, 2004	8.49	8.49	8.46	8.46
1428	NASDAQ	CWBC	Thu, May 6, 2004	8.82	9.00	8.66	8.69
1427	NASDAQ	CWBC	Wed, May 5, 2004	8.65	8.97	8.50	8.94
1426	NASDAQ	CWBC	Tue, May 4, 2004	8.30	8.94	8.30	8.84
1425	NASDAQ	CWBC	Fri, Apr 30, 2004	8.30	8.44	8.30	8.40
1424	NASDAQ	CWBC	Thu, Apr 29, 2004	8.48	8.48	8.30	8.30
1423	NASDAQ	CWBC	Wed, Apr 28, 2004	8.32	8.32	8.32	8.32
1422	NASDAQ	CWBC	Tue, Apr 27, 2004	8.33	8.50	8.32	8.50
1421	NASDAQ	CWBC	Mon, Apr 26, 2004	8.65	8.65	8.32	8.50
1420	NASDAQ	CWBC	Fri, Apr 23, 2004	8.74	8.75	8.74	8.75
1419	NASDAQ	CWBC	Thu, Apr 22, 2004	8.51	8.73	8.43	8.51
1418	NASDAQ	CWBC	Wed, Apr 21, 2004	8.31	8.31	8.30	8.30
1417	NASDAQ	CWBC	Tue, Apr 20, 2004	8.50	8.50	8.50	8.50
1416	NASDAQ	CWBC	Fri, Apr 16, 2004	8.54	8.88	8.30	8.51
1415	NASDAQ	CWBC	Thu, Apr 15, 2004	8.76	8.76	8.33	8.33
1414	NASDAQ	CWBC	Tue, Apr 13, 2004	9.09	9.10	9.09	9.10
1413	NASDAQ	CWBC	Mon, Apr 12, 2004	8.25	9.75	8.25	9.40
1412	NASDAQ	CWBC	Thu, Apr 8, 2004	8.25	8.25	8.25	8.25
1411	NASDAQ	CWBC	Wed, Apr 7, 2004	8.25	8.40	8.25	8.26
1410	NASDAQ	CWBC	Tue, Apr 6, 2004	8.55	8.55	8.55	8.55
1409	NASDAQ	CWBC	Mon, Apr 5, 2004	8.48	8.48	8.48	8.48
1408	NASDAQ	CWBC	Fri, Apr 2, 2004	8.55	8.55	8.26	8.38
1407	NASDAQ	CWBC	Thu, Apr 1, 2004	8.45	8.50	8.45	8.50
1406	NASDAQ	CWBC	Wed, Mar 31, 2004	8.40	8.41	8.40	8.41
1405	NASDAQ	CWBC	Tue, Mar 30, 2004	8.41	8.50	8.40	8.41
1404	NASDAQ	CWBC	Mon, Mar 29, 2004	8.46	8.65	8.40	8.41
1403	NASDAQ	CWBC	Tue, Mar 23, 2004	8.75	8.75	8.70	8.70
1402	NASDAQ	CWBC	Mon, Mar 22, 2004	8.82	8.90	8.24	8.75
1401	NASDAQ	CWBC	Fri, Mar 19, 2004	8.64	8.83	8.31	8.83
1400	NASDAQ	CWBC	Thu, Mar 18, 2004	8.35	8.60	8.35	8.46
1399	NASDAQ	CWBC	Wed, Mar 17, 2004	8.54	8.59	8.25	8.58
1398	NASDAQ	CWBC	Tue, Mar 16, 2004	8.42	8.42	8.42	8.42
1397	NASDAQ	CWBC	Mon, Mar 15, 2004	8.50	8.50	8.50	8.50
1396	NASDAQ	CWBC	Fri, Mar 12, 2004	8.53	8.65	8.53	8.65
1395	NASDAQ	CWBC	Thu, Mar 11, 2004	8.95	8.95	8.42	8.42
1394	NASDAQ	CWBC	Wed, Mar 10, 2004	8.50	8.50	8.41	8.43
1393	NASDAQ	CWBC	Tue, Mar 9, 2004	8.62	8.62	8.42	8.62
1392	NASDAQ	CWBC	Mon, Mar 8, 2004	8.62	8.70	8.62	8.62
1391	NASDAQ	CWBC	Wed, Mar 3, 2004	8.69	9.00	8.65	8.65
1390	NASDAQ	CWBC	Tue, Mar 2, 2004	8.20	8.74	8.20	8.55
1389	NASDAQ	CWBC	Mon, Mar 1, 2004	8.68	8.68	8.68	8.68
1388	NASDAQ	CWBC	Fri, Feb 27, 2004	8.51	8.51	8.50	8.50
1387	NASDAQ	CWBC	Thu, Feb 26, 2004	8.80	9.38	8.50	8.75
1386	NASDAQ	CWBC	Wed, Feb 25, 2004	8.80	8.80	8.51	8.75
1385	NASDAQ	CWBC	Tue, Feb 24, 2004	8.90	9.33	8.33	8.44
1384	NASDAQ	CWBC	Thu, Feb 19, 2004	8.30	8.30	8.30	8.30
1383	NASDAQ	CWBC	Wed, Feb 18, 2004	8.34	8.59	8.21	8.21
1382	NASDAQ	CWBC	Tue, Feb 17, 2004	8.30	8.50	8.20	8.35
1381	NASDAQ	CWBC	Fri, Feb 13, 2004	8.31	8.60	8.20	8.20
1380	NASDAQ	CWBC	Thu, Feb 12, 2004	8.50	8.50	8.24	8.24
1379	NASDAQ	CWBC	Wed, Feb 11, 2004	8.60	8.60	8.43	8.43
1378	NASDAQ	CWBC	Tue, Feb 10, 2004	8.25	8.50	8.21	8.47
1377	NASDAQ	CWBC	Mon, Feb 9, 2004	8.38	8.38	8.19	8.23
1376	NASDAQ	CWBC	Fri, Feb 6, 2004	8.40	8.50	8.40	8.40
1375	NASDAQ	CWBC	Thu, Feb 5, 2004	8.70	8.70	8.50	8.50
1374	NASDAQ	CWBC	Wed, Feb 4, 2004	8.74	8.74	8.74	8.74
1373	NASDAQ	CWBC	Tue, Feb 3, 2004	8.70	8.70	8.57	8.59
1372	NASDAQ	CWBC	Mon, Feb 2, 2004	8.71	8.71	8.60	8.71
1371	NASDAQ	CWBC	Fri, Jan 30, 2004	8.86	9.03	8.80	8.85
1370	NASDAQ	CWBC	Thu, Jan 29, 2004	8.75	8.86	8.75	8.85
1369	NASDAQ	CWBC	Wed, Jan 28, 2004	8.72	8.73	8.70	8.70
1368	NASDAQ	CWBC	Tue, Jan 27, 2004	8.73	8.73	8.65	8.73
1367	NASDAQ	CWBC	Fri, Jan 23, 2004	8.38	8.55	8.38	8.50
1366	NASDAQ	CWBC	Thu, Jan 22, 2004	8.60	8.61	8.55	8.55
1365	NASDAQ	CWBC	Wed, Jan 21, 2004	8.85	8.86	8.85	8.86
1364	NASDAQ	CWBC	Tue, Jan 20, 2004	8.94	8.95	8.87	8.87
1363	NASDAQ	CWBC	Fri, Jan 16, 2004	8.95	8.95	8.86	8.94
1362	NASDAQ	CWBC	Wed, Jan 14, 2004	8.55	8.95	8.55	8.92
1361	NASDAQ	CWBC	Tue, Jan 13, 2004	8.58	8.65	8.55	8.56
1360	NASDAQ	CWBC	Mon, Jan 12, 2004	8.26	8.56	8.26	8.56
1359	NASDAQ	CWBC	Fri, Jan 9, 2004	8.36	8.37	8.36	8.37
1358	NASDAQ	CWBC	Thu, Jan 8, 2004	8.37	8.37	8.37	8.37
1357	NASDAQ	CWBC	Tue, Jan 6, 2004	8.37	8.37	8.37	8.37
1356	NASDAQ	CWBC	Tue, Dec 30, 2003	8.46	9.00	8.46	9.00
1355	NASDAQ	CWBC	Mon, Dec 29, 2003	8.59	9.00	8.59	8.73
1354	NASDAQ	CWBC	Tue, Dec 23, 2003	8.80	9.22	8.56	8.56
1353	NASDAQ	CWBC	Mon, Dec 22, 2003	8.66	9.25	8.66	8.67
1352	NASDAQ	CWBC	Fri, Dec 19, 2003	8.25	8.27	8.20	8.26
1351	NASDAQ	CWBC	Thu, Dec 18, 2003	8.62	8.62	8.62	8.62
1350	NASDAQ	CWBC	Tue, Dec 16, 2003	8.74	8.74	8.74	8.74
1349	NASDAQ	CWBC	Mon, Dec 15, 2003	8.74	8.77	8.50	8.77
1348	NASDAQ	CWBC	Thu, Dec 11, 2003	8.65	8.67	8.50	8.50
1347	NASDAQ	CWBC	Wed, Dec 10, 2003	8.66	8.66	8.65	8.66
1346	NASDAQ	CWBC	Tue, Dec 9, 2003	8.50	8.50	8.50	8.50
1345	NASDAQ	CWBC	Mon, Dec 8, 2003	8.26	8.26	8.26	8.26
1344	NASDAQ	CWBC	Thu, Dec 4, 2003	8.40	8.50	8.40	8.40
1343	NASDAQ	CWBC	Wed, Dec 3, 2003	8.35	8.50	8.35	8.50
1342	NASDAQ	CWBC	Tue, Dec 2, 2003	8.00	8.49	8.00	8.49
1341	NASDAQ	CWBC	Mon, Dec 1, 2003	8.19	8.40	8.11	8.11
1340	NASDAQ	CWBC	Fri, Nov 28, 2003	8.11	8.50	8.11	8.36
1339	NASDAQ	CWBC	Wed, Nov 26, 2003	8.15	8.50	8.12	8.50
1338	NASDAQ	CWBC	Tue, Nov 25, 2003	8.27	8.27	8.10	8.10
1337	NASDAQ	CWBC	Mon, Nov 24, 2003	8.15	8.25	8.15	8.25
1336	NASDAQ	CWBC	Fri, Nov 21, 2003	8.00	8.20	7.98	7.98
1335	NASDAQ	CWBC	Thu, Nov 20, 2003	8.01	8.35	8.00	8.35
1334	NASDAQ	CWBC	Wed, Nov 19, 2003	8.42	8.66	8.01	8.25
1333	NASDAQ	CWBC	Tue, Nov 18, 2003	8.39	8.56	8.39	8.45
1332	NASDAQ	CWBC	Mon, Nov 17, 2003	8.41	8.55	8.40	8.46
1331	NASDAQ	CWBC	Fri, Nov 14, 2003	8.49	8.55	8.40	8.40
1330	NASDAQ	CWBC	Thu, Nov 13, 2003	8.39	8.49	8.39	8.49
1329	NASDAQ	CWBC	Wed, Nov 12, 2003	8.40	8.59	8.05	8.54
1328	NASDAQ	CWBC	Tue, Nov 11, 2003	8.25	8.25	8.02	8.02
1327	NASDAQ	CWBC	Thu, Nov 6, 2003	8.43	8.61	8.40	8.46
1326	NASDAQ	CWBC	Wed, Nov 5, 2003	8.20	8.35	8.20	8.35
1325	NASDAQ	CWBC	Tue, Nov 4, 2003	8.30	8.45	8.30	8.45
1324	NASDAQ	CWBC	Mon, Nov 3, 2003	8.44	8.50	8.28	8.30
1323	NASDAQ	CWBC	Fri, Oct 31, 2003	8.45	8.60	8.10	8.10
1322	NASDAQ	CWBC	Thu, Oct 30, 2003	8.31	8.31	8.28	8.29
1321	NASDAQ	CWBC	Wed, Oct 29, 2003	8.16	8.44	8.15	8.44
1320	NASDAQ	CWBC	Tue, Oct 28, 2003	8.14	8.15	8.08	8.15
1319	NASDAQ	CWBC	Mon, Oct 27, 2003	8.50	8.50	8.07	8.08
1318	NASDAQ	CWBC	Fri, Oct 24, 2003	7.89	8.00	7.80	8.00
1317	NASDAQ	CWBC	Thu, Oct 23, 2003	7.77	8.00	7.59	8.00
1316	NASDAQ	CWBC	Wed, Oct 22, 2003	7.74	7.75	7.57	7.75
1315	NASDAQ	CWBC	Tue, Oct 21, 2003	7.67	7.67	7.51	7.51
1314	NASDAQ	CWBC	Mon, Oct 20, 2003	7.75	7.75	7.59	7.59
1313	NASDAQ	CWBC	Fri, Oct 17, 2003	7.40	7.86	7.15	7.50
1312	NASDAQ	CWBC	Wed, Oct 15, 2003	7.33	7.33	7.33	7.33
1311	NASDAQ	CWBC	Tue, Oct 14, 2003	7.46	7.50	7.46	7.50
1310	NASDAQ	CWBC	Mon, Oct 13, 2003	7.43	7.43	7.43	7.43
1309	NASDAQ	CWBC	Fri, Oct 10, 2003	7.17	7.50	7.17	7.48
1308	NASDAQ	CWBC	Thu, Oct 9, 2003	7.10	7.19	7.09	7.19
1307	NASDAQ	CWBC	Wed, Oct 8, 2003	7.10	7.10	7.10	7.10
1306	NASDAQ	CWBC	Tue, Oct 7, 2003	7.21	7.21	7.01	7.20
1305	NASDAQ	CWBC	Mon, Oct 6, 2003	7.00	7.10	7.00	7.10
1304	NASDAQ	CWBC	Fri, Oct 3, 2003	6.85	7.24	6.85	7.00
1303	NASDAQ	CWBC	Wed, Oct 1, 2003	6.98	7.00	6.90	6.90
1302	NASDAQ	CWBC	Tue, Sep 30, 2003	7.03	7.05	7.00	7.00
1301	NASDAQ	CWBC	Mon, Sep 29, 2003	7.05	7.08	7.01	7.02
1300	NASDAQ	CWBC	Fri, Sep 26, 2003	7.01	7.10	7.01	7.10
1299	NASDAQ	CWBC	Wed, Sep 24, 2003	7.01	7.01	7.01	7.01
1298	NASDAQ	CWBC	Tue, Sep 23, 2003	7.04	7.04	7.01	7.04
1297	NASDAQ	CWBC	Mon, Sep 22, 2003	7.01	7.10	7.00	7.10
1296	NASDAQ	CWBC	Fri, Sep 19, 2003	7.10	7.15	7.10	7.15
1295	NASDAQ	CWBC	Thu, Sep 18, 2003	7.15	7.15	7.15	7.15
1294	NASDAQ	CWBC	Wed, Sep 17, 2003	7.19	7.19	7.19	7.19
1293	NASDAQ	CWBC	Tue, Sep 16, 2003	7.19	7.19	7.19	7.19
1292	NASDAQ	CWBC	Mon, Sep 15, 2003	7.20	7.20	7.10	7.19
1291	NASDAQ	CWBC	Fri, Sep 12, 2003	7.01	7.20	6.95	7.20
1290	NASDAQ	CWBC	Thu, Sep 11, 2003	6.70	7.34	6.61	6.85
1289	NASDAQ	CWBC	Wed, Sep 10, 2003	6.67	6.70	6.67	6.67
1288	NASDAQ	CWBC	Tue, Sep 9, 2003	6.61	6.61	6.61	6.61
1287	NASDAQ	CWBC	Mon, Sep 8, 2003	6.56	6.70	6.56	6.70
1286	NASDAQ	CWBC	Fri, Sep 5, 2003	6.66	6.67	6.54	6.67
1285	NASDAQ	CWBC	Thu, Sep 4, 2003	6.69	6.74	6.51	6.62
1284	NASDAQ	CWBC	Wed, Sep 3, 2003	6.60	6.60	6.50	6.54
1283	NASDAQ	CWBC	Tue, Sep 2, 2003	6.62	6.62	6.50	6.50
1282	NASDAQ	CWBC	Fri, Aug 29, 2003	6.50	6.50	6.50	6.50
1281	NASDAQ	CWBC	Thu, Aug 28, 2003	6.51	6.51	6.50	6.50
1280	NASDAQ	CWBC	Wed, Aug 27, 2003	6.51	6.54	6.50	6.51
1279	NASDAQ	CWBC	Tue, Aug 26, 2003	6.59	6.59	6.50	6.50
1278	NASDAQ	CWBC	Mon, Aug 25, 2003	6.67	6.67	6.59	6.59
1277	NASDAQ	CWBC	Fri, Aug 22, 2003	6.75	6.75	6.74	6.74
1276	NASDAQ	CWBC	Thu, Aug 21, 2003	6.64	6.74	6.64	6.74
1275	NASDAQ	CWBC	Wed, Aug 20, 2003	6.59	6.64	6.59	6.63
1274	NASDAQ	CWBC	Mon, Aug 18, 2003	6.55	6.71	6.55	6.57
1273	NASDAQ	CWBC	Fri, Aug 15, 2003	6.57	6.57	6.50	6.50
1272	NASDAQ	CWBC	Thu, Aug 14, 2003	6.50	6.50	6.50	6.50
1271	NASDAQ	CWBC	Wed, Aug 13, 2003	6.50	6.53	6.50	6.50
1270	NASDAQ	CWBC	Tue, Aug 12, 2003	6.54	6.54	6.50	6.50
1269	NASDAQ	CWBC	Fri, Aug 8, 2003	6.54	6.54	6.54	6.54
1268	NASDAQ	CWBC	Thu, Aug 7, 2003	6.73	6.73	6.55	6.55
1267	NASDAQ	CWBC	Wed, Aug 6, 2003	6.60	6.87	6.52	6.52
1266	NASDAQ	CWBC	Fri, Aug 1, 2003	6.68	6.70	6.68	6.70
1265	NASDAQ	CWBC	Thu, Jul 31, 2003	6.50	6.50	6.50	6.50
1264	NASDAQ	CWBC	Wed, Jul 30, 2003	6.59	6.59	6.50	6.50
1263	NASDAQ	CWBC	Tue, Jul 29, 2003	6.45	6.50	6.45	6.50
1262	NASDAQ	CWBC	Mon, Jul 28, 2003	6.50	6.55	6.50	6.55
1261	NASDAQ	CWBC	Fri, Jul 25, 2003	6.53	6.53	6.53	6.53
1260	NASDAQ	CWBC	Thu, Jul 24, 2003	6.50	6.55	6.50	6.50
1259	NASDAQ	CWBC	Wed, Jul 23, 2003	6.45	6.45	6.40	6.40
1258	NASDAQ	CWBC	Tue, Jul 22, 2003	6.43	6.43	6.40	6.40
1257	NASDAQ	CWBC	Mon, Jul 21, 2003	6.50	6.50	6.50	6.50
1256	NASDAQ	CWBC	Fri, Jul 18, 2003	6.43	6.43	6.40	6.40
1255	NASDAQ	CWBC	Thu, Jul 17, 2003	6.50	6.50	6.40	6.40
1254	NASDAQ	CWBC	Wed, Jul 16, 2003	6.43	6.43	6.40	6.40
1253	NASDAQ	CWBC	Mon, Jul 14, 2003	6.49	6.50	6.40	6.50
1252	NASDAQ	CWBC	Fri, Jul 11, 2003	6.40	6.48	6.20	6.20
1251	NASDAQ	CWBC	Thu, Jul 10, 2003	6.40	6.64	6.40	6.64
1250	NASDAQ	CWBC	Wed, Jul 9, 2003	6.10	6.49	6.10	6.39
1249	NASDAQ	CWBC	Tue, Jul 8, 2003	6.00	6.10	6.00	6.10
1248	NASDAQ	CWBC	Mon, Jul 7, 2003	5.95	6.00	5.90	6.00
1247	NASDAQ	CWBC	Wed, Jul 2, 2003	5.90	6.05	5.90	6.05
1246	NASDAQ	CWBC	Mon, Jun 30, 2003	5.99	6.18	5.99	6.18
1245	NASDAQ	CWBC	Thu, Jun 26, 2003	5.92	5.92	5.92	5.92
1244	NASDAQ	CWBC	Wed, Jun 25, 2003	5.91	5.91	5.91	5.91
1243	NASDAQ	CWBC	Tue, Jun 17, 2003	5.80	6.50	5.80	6.28
1242	NASDAQ	CWBC	Mon, Jun 16, 2003	5.85	6.08	5.85	6.08
1241	NASDAQ	CWBC	Thu, Jun 12, 2003	5.85	5.85	5.85	5.85
1240	NASDAQ	CWBC	Wed, Jun 11, 2003	6.00	6.00	5.90	5.99
1239	NASDAQ	CWBC	Tue, Jun 10, 2003	5.99	6.00	5.99	6.00
1238	NASDAQ	CWBC	Mon, Jun 9, 2003	6.10	6.19	6.00	6.00
1237	NASDAQ	CWBC	Fri, Jun 6, 2003	5.97	5.97	5.97	5.97
1236	NASDAQ	CWBC	Thu, Jun 5, 2003	5.92	6.10	5.90	6.10
1235	NASDAQ	CWBC	Wed, Jun 4, 2003	6.02	6.28	6.00	6.22
1234	NASDAQ	CWBC	Tue, Jun 3, 2003	6.00	6.00	5.90	5.90
1233	NASDAQ	CWBC	Mon, Jun 2, 2003	5.95	6.00	5.82	6.00
1232	NASDAQ	CWBC	Fri, May 30, 2003	6.00	6.00	5.77	5.99
1231	NASDAQ	CWBC	Thu, May 29, 2003	5.78	5.78	5.78	5.78
1230	NASDAQ	CWBC	Wed, May 28, 2003	5.81	5.81	5.81	5.81
1229	NASDAQ	CWBC	Tue, May 27, 2003	6.00	6.00	6.00	6.00
1228	NASDAQ	CWBC	Fri, May 23, 2003	6.00	6.05	5.98	6.00
1227	NASDAQ	CWBC	Thu, May 22, 2003	5.82	6.00	5.50	5.75
1226	NASDAQ	CWBC	Wed, May 21, 2003	5.58	5.75	5.58	5.75
1225	NASDAQ	CWBC	Tue, May 20, 2003	5.49	5.58	5.35	5.40
1224	NASDAQ	CWBC	Mon, May 19, 2003	5.41	5.50	5.37	5.38
1223	NASDAQ	CWBC	Fri, May 16, 2003	5.25	5.25	5.25	5.25
1222	NASDAQ	CWBC	Thu, May 15, 2003	5.33	5.33	5.33	5.33
1221	NASDAQ	CWBC	Tue, May 13, 2003	5.33	5.33	5.33	5.33
1220	NASDAQ	CWBC	Mon, May 12, 2003	5.22	5.30	5.22	5.30
1219	NASDAQ	CWBC	Fri, May 9, 2003	5.25	5.29	5.25	5.25
1218	NASDAQ	CWBC	Wed, May 7, 2003	5.22	5.46	5.22	5.46
1217	NASDAQ	CWBC	Mon, May 5, 2003	5.27	5.33	5.24	5.24
1216	NASDAQ	CWBC	Fri, May 2, 2003	5.25	5.49	5.21	5.29
1215	NASDAQ	CWBC	Thu, May 1, 2003	5.19	5.19	5.17	5.17
1214	NASDAQ	CWBC	Wed, Apr 30, 2003	5.20	5.25	5.20	5.25
1213	NASDAQ	CWBC	Tue, Apr 29, 2003	5.14	5.30	5.14	5.25
1212	NASDAQ	CWBC	Mon, Apr 28, 2003	5.10	5.16	5.00	5.10
1211	NASDAQ	CWBC	Fri, Apr 25, 2003	5.19	5.23	5.00	5.17
1210	NASDAQ	CWBC	Thu, Apr 24, 2003	5.20	5.20	5.20	5.20
1209	NASDAQ	CWBC	Wed, Apr 23, 2003	5.10	5.23	5.10	5.23
1208	NASDAQ	CWBC	Tue, Apr 22, 2003	5.15	5.15	5.15	5.15
1207	NASDAQ	CWBC	Mon, Apr 21, 2003	5.17	5.17	5.16	5.16
1206	NASDAQ	CWBC	Thu, Apr 17, 2003	5.16	5.16	5.16	5.16
1205	NASDAQ	CWBC	Wed, Apr 16, 2003	5.22	5.30	5.20	5.30
1204	NASDAQ	CWBC	Tue, Apr 15, 2003	5.15	5.15	5.15	5.15
1203	NASDAQ	CWBC	Mon, Apr 14, 2003	5.25	5.25	5.15	5.15
1202	NASDAQ	CWBC	Fri, Apr 11, 2003	5.10	5.24	5.10	5.24
1201	NASDAQ	CWBC	Thu, Apr 10, 2003	5.22	5.22	5.13	5.13
1200	NASDAQ	CWBC	Tue, Apr 8, 2003	5.20	5.20	5.15	5.15
1199	NASDAQ	CWBC	Mon, Apr 7, 2003	5.20	5.20	5.20	5.20
1198	NASDAQ	CWBC	Fri, Apr 4, 2003	5.20	5.20	5.20	5.20
1197	NASDAQ	CWBC	Thu, Apr 3, 2003	5.18	5.18	5.18	5.18
1196	NASDAQ	CWBC	Wed, Apr 2, 2003	5.25	5.32	5.20	5.20
1195	NASDAQ	CWBC	Tue, Apr 1, 2003	5.22	5.22	5.20	5.20
1194	NASDAQ	CWBC	Mon, Mar 31, 2003	5.25	5.25	5.06	5.19
1193	NASDAQ	CWBC	Fri, Mar 28, 2003	5.04	5.30	5.04	5.30
1192	NASDAQ	CWBC	Thu, Mar 27, 2003	5.00	5.00	5.00	5.00
1191	NASDAQ	CWBC	Wed, Mar 26, 2003	5.00	5.00	5.00	5.00
1190	NASDAQ	CWBC	Fri, Mar 21, 2003	5.01	5.01	5.00	5.00
1189	NASDAQ	CWBC	Wed, Mar 19, 2003	5.00	5.03	5.00	5.00
1188	NASDAQ	CWBC	Tue, Mar 18, 2003	5.07	5.07	5.00	5.00
1187	NASDAQ	CWBC	Mon, Mar 17, 2003	5.04	5.04	5.01	5.04
1186	NASDAQ	CWBC	Fri, Mar 14, 2003	5.01	5.05	5.00	5.00
1185	NASDAQ	CWBC	Mon, Mar 10, 2003	5.02	5.02	5.00	5.00
1184	NASDAQ	CWBC	Fri, Mar 7, 2003	5.03	5.11	5.03	5.11
1183	NASDAQ	CWBC	Thu, Mar 6, 2003	5.03	5.15	4.95	5.05
1182	NASDAQ	CWBC	Wed, Mar 5, 2003	5.00	5.19	5.00	5.19
1181	NASDAQ	CWBC	Tue, Mar 4, 2003	5.08	5.19	5.08	5.19
1180	NASDAQ	CWBC	Mon, Mar 3, 2003	5.10	5.10	4.69	5.08
1179	NASDAQ	CWBC	Fri, Feb 28, 2003	5.21	5.21	5.00	5.17
1178	NASDAQ	CWBC	Thu, Feb 27, 2003	5.27	5.45	5.20	5.25
1177	NASDAQ	CWBC	Wed, Feb 26, 2003	5.21	5.21	5.09	5.20
1176	NASDAQ	CWBC	Tue, Feb 25, 2003	5.21	5.27	5.05	5.17
1175	NASDAQ	CWBC	Mon, Feb 24, 2003	5.16	5.23	5.01	5.04
1174	NASDAQ	CWBC	Fri, Feb 21, 2003	5.17	5.17	5.08	5.17
1173	NASDAQ	CWBC	Thu, Feb 20, 2003	5.26	5.27	5.11	5.20
1172	NASDAQ	CWBC	Wed, Feb 19, 2003	4.98	5.25	4.98	5.25
1171	NASDAQ	CWBC	Tue, Feb 18, 2003	4.95	5.05	4.95	4.98
1170	NASDAQ	CWBC	Fri, Feb 14, 2003	5.00	5.00	4.95	5.00
1169	NASDAQ	CWBC	Thu, Feb 13, 2003	4.95	5.00	4.94	4.99
1168	NASDAQ	CWBC	Wed, Feb 12, 2003	5.05	5.07	5.04	5.07
1167	NASDAQ	CWBC	Tue, Feb 11, 2003	5.01	5.01	4.92	4.98
1166	NASDAQ	CWBC	Mon, Feb 10, 2003	4.90	5.00	4.83	5.00
1165	NASDAQ	CWBC	Fri, Feb 7, 2003	4.88	4.88	4.88	4.88
1164	NASDAQ	CWBC	Thu, Feb 6, 2003	4.74	4.90	4.74	4.90
1163	NASDAQ	CWBC	Wed, Feb 5, 2003	4.72	4.93	4.65	4.79
1162	NASDAQ	CWBC	Tue, Feb 4, 2003	4.68	5.00	4.68	4.86
1161	NASDAQ	CWBC	Mon, Feb 3, 2003	4.65	5.00	4.65	5.00
1160	NASDAQ	CWBC	Fri, Jan 31, 2003	4.66	4.70	4.66	4.70
1159	NASDAQ	CWBC	Thu, Jan 30, 2003	4.65	4.73	4.65	4.73
1158	NASDAQ	CWBC	Wed, Jan 29, 2003	4.65	4.65	4.65	4.65
1157	NASDAQ	CWBC	Tue, Jan 28, 2003	4.65	4.75	4.65	4.66
1156	NASDAQ	CWBC	Mon, Jan 27, 2003	4.64	4.69	4.64	4.69
1155	NASDAQ	CWBC	Thu, Jan 23, 2003	4.69	4.69	4.64	4.64
1154	NASDAQ	CWBC	Wed, Jan 22, 2003	4.68	4.69	4.64	4.69
1153	NASDAQ	CWBC	Tue, Jan 21, 2003	4.73	4.80	4.65	4.65
1152	NASDAQ	CWBC	Fri, Jan 17, 2003	4.93	4.95	4.75	4.76
1151	NASDAQ	CWBC	Thu, Jan 16, 2003	4.74	4.90	4.66	4.90
1150	NASDAQ	CWBC	Wed, Jan 15, 2003	4.66	4.67	4.66	4.66
1149	NASDAQ	CWBC	Tue, Jan 14, 2003	4.65	4.70	4.62	4.70
1148	NASDAQ	CWBC	Mon, Jan 13, 2003	4.67	4.68	4.67	4.68
1147	NASDAQ	CWBC	Thu, Jan 9, 2003	4.66	4.66	4.66	4.66
1146	NASDAQ	CWBC	Wed, Jan 8, 2003	4.60	4.66	4.58	4.66
1145	NASDAQ	CWBC	Tue, Jan 7, 2003	4.58	4.58	4.58	4.58
1144	NASDAQ	CWBC	Mon, Jan 6, 2003	4.58	4.64	4.58	4.58
1143	NASDAQ	CWBC	Fri, Jan 3, 2003	4.64	4.65	4.59	4.65
1142	NASDAQ	CWBC	Thu, Jan 2, 2003	4.59	4.69	4.59	4.69
1141	NASDAQ	CWBC	Tue, Dec 31, 2002	4.63	4.70	4.53	4.69
1140	NASDAQ	CWBC	Mon, Dec 30, 2002	4.55	4.55	4.53	4.55
1139	NASDAQ	CWBC	Fri, Dec 27, 2002	4.60	4.60	4.55	4.55
1138	NASDAQ	CWBC	Thu, Dec 26, 2002	4.55	4.55	4.55	4.55
1137	NASDAQ	CWBC	Mon, Dec 23, 2002	4.66	4.66	4.65	4.66
1136	NASDAQ	CWBC	Thu, Dec 19, 2002	4.60	4.60	4.55	4.60
1135	NASDAQ	CWBC	Tue, Dec 17, 2002	4.53	4.59	4.53	4.55
1134	NASDAQ	CWBC	Mon, Dec 16, 2002	4.54	4.54	4.54	4.54
1133	NASDAQ	CWBC	Thu, Dec 12, 2002	4.54	4.54	4.54	4.54
1132	NASDAQ	CWBC	Wed, Dec 11, 2002	4.55	4.55	4.54	4.54
1131	NASDAQ	CWBC	Tue, Dec 10, 2002	4.55	4.59	4.50	4.55
1130	NASDAQ	CWBC	Mon, Dec 9, 2002	4.55	4.64	4.35	4.60
1129	NASDAQ	CWBC	Fri, Dec 6, 2002	4.55	4.55	4.55	4.55
1128	NASDAQ	CWBC	Thu, Dec 5, 2002	4.58	4.58	4.58	4.58
1127	NASDAQ	CWBC	Wed, Dec 4, 2002	4.55	4.55	4.55	4.55
1126	NASDAQ	CWBC	Tue, Dec 3, 2002	4.55	4.55	4.55	4.55
1125	NASDAQ	CWBC	Fri, Nov 29, 2002	4.58	4.58	4.58	4.58
1124	NASDAQ	CWBC	Wed, Nov 27, 2002	4.60	4.62	4.60	4.62
1123	NASDAQ	CWBC	Mon, Nov 25, 2002	4.60	4.60	4.59	4.60
1122	NASDAQ	CWBC	Fri, Nov 22, 2002	4.60	4.60	4.60	4.60
1121	NASDAQ	CWBC	Thu, Nov 21, 2002	4.51	4.70	4.51	4.70
1120	NASDAQ	CWBC	Wed, Nov 20, 2002	4.65	4.65	4.65	4.65
1119	NASDAQ	CWBC	Tue, Nov 19, 2002	4.58	4.58	4.58	4.58
1118	NASDAQ	CWBC	Mon, Nov 18, 2002	4.74	4.75	4.58	4.72
1117	NASDAQ	CWBC	Fri, Nov 15, 2002	4.59	4.73	4.59	4.73
1116	NASDAQ	CWBC	Tue, Nov 12, 2002	4.55	4.73	4.54	4.72
1115	NASDAQ	CWBC	Mon, Nov 11, 2002	4.50	4.68	4.50	4.68
1114	NASDAQ	CWBC	Fri, Nov 8, 2002	4.51	4.51	4.51	4.51
1113	NASDAQ	CWBC	Thu, Nov 7, 2002	4.57	4.58	4.57	4.58
1112	NASDAQ	CWBC	Wed, Nov 6, 2002	4.56	4.64	4.50	4.50
1111	NASDAQ	CWBC	Tue, Nov 5, 2002	4.55	4.55	4.45	4.45
1110	NASDAQ	CWBC	Mon, Nov 4, 2002	4.37	4.77	4.25	4.58
1109	NASDAQ	CWBC	Fri, Nov 1, 2002	4.23	4.36	4.23	4.36
1108	NASDAQ	CWBC	Thu, Oct 31, 2002	4.23	4.23	4.23	4.23
1107	NASDAQ	CWBC	Wed, Oct 30, 2002	4.22	4.22	4.22	4.22
1106	NASDAQ	CWBC	Tue, Oct 29, 2002	4.24	4.30	4.24	4.30
1105	NASDAQ	CWBC	Mon, Oct 28, 2002	4.26	4.30	4.22	4.30
1104	NASDAQ	CWBC	Thu, Oct 24, 2002	4.20	4.20	4.20	4.20
1103	NASDAQ	CWBC	Wed, Oct 23, 2002	4.22	4.22	4.22	4.22
1102	NASDAQ	CWBC	Tue, Oct 22, 2002	4.20	4.21	4.15	4.20
1101	NASDAQ	CWBC	Mon, Oct 21, 2002	4.22	4.22	4.20	4.20
1100	NASDAQ	CWBC	Thu, Oct 17, 2002	4.39	4.39	4.20	4.38
1099	NASDAQ	CWBC	Wed, Oct 16, 2002	4.39	4.39	4.39	4.39
1098	NASDAQ	CWBC	Mon, Oct 14, 2002	4.30	4.40	4.30	4.40
1097	NASDAQ	CWBC	Fri, Oct 11, 2002	4.21	4.21	4.20	4.20
1096	NASDAQ	CWBC	Thu, Oct 10, 2002	4.18	4.30	4.18	4.30
1095	NASDAQ	CWBC	Wed, Oct 9, 2002	4.19	4.19	4.19	4.19
1094	NASDAQ	CWBC	Tue, Oct 8, 2002	4.39	4.39	4.18	4.18
1093	NASDAQ	CWBC	Mon, Oct 7, 2002	4.18	4.18	4.18	4.18
1092	NASDAQ	CWBC	Fri, Oct 4, 2002	4.18	4.25	4.18	4.25
1091	NASDAQ	CWBC	Thu, Oct 3, 2002	4.20	4.25	4.18	4.25
1090	NASDAQ	CWBC	Wed, Oct 2, 2002	4.17	4.17	4.17	4.17
1089	NASDAQ	CWBC	Tue, Oct 1, 2002	4.16	4.16	4.16	4.16
1088	NASDAQ	CWBC	Mon, Sep 30, 2002	4.26	4.30	4.05	4.30
1087	NASDAQ	CWBC	Thu, Sep 26, 2002	4.25	4.25	4.25	4.25
1086	NASDAQ	CWBC	Wed, Sep 25, 2002	4.35	4.35	4.35	4.35
1085	NASDAQ	CWBC	Fri, Sep 20, 2002	4.35	4.44	4.35	4.44
1084	NASDAQ	CWBC	Thu, Sep 19, 2002	4.40	4.69	4.20	4.40
1083	NASDAQ	CWBC	Wed, Sep 18, 2002	4.43	4.43	4.01	4.01
1082	NASDAQ	CWBC	Tue, Sep 17, 2002	4.35	4.40	4.35	4.40
1081	NASDAQ	CWBC	Mon, Sep 16, 2002	4.25	4.43	4.25	4.40
1080	NASDAQ	CWBC	Fri, Sep 13, 2002	4.01	4.31	4.01	4.25
1079	NASDAQ	CWBC	Thu, Sep 12, 2002	4.02	4.02	4.01	4.01
1078	NASDAQ	CWBC	Mon, Sep 9, 2002	4.00	4.00	4.00	4.00
1077	NASDAQ	CWBC	Fri, Sep 6, 2002	4.24	4.25	4.24	4.25
1076	NASDAQ	CWBC	Wed, Sep 4, 2002	4.00	4.00	4.00	4.00
1075	NASDAQ	CWBC	Tue, Sep 3, 2002	4.00	4.00	4.00	4.00
1074	NASDAQ	CWBC	Thu, Aug 29, 2002	4.00	4.24	4.00	4.24
1073	NASDAQ	CWBC	Wed, Aug 28, 2002	4.25	4.35	4.05	4.05
1072	NASDAQ	CWBC	Mon, Aug 26, 2002	4.15	4.25	4.15	4.25
1071	NASDAQ	CWBC	Fri, Aug 23, 2002	4.07	4.07	4.07	4.07
1070	NASDAQ	CWBC	Thu, Aug 22, 2002	3.69	3.97	3.69	3.97
1069	NASDAQ	CWBC	Wed, Aug 21, 2002	3.59	3.79	3.59	3.79
1068	NASDAQ	CWBC	Tue, Aug 20, 2002	3.45	3.45	3.45	3.45
1067	NASDAQ	CWBC	Mon, Aug 19, 2002	3.40	3.49	3.40	3.49
1066	NASDAQ	CWBC	Fri, Aug 16, 2002	3.45	3.45	3.45	3.45
1065	NASDAQ	CWBC	Wed, Aug 14, 2002	3.22	3.35	3.22	3.35
1064	NASDAQ	CWBC	Tue, Aug 13, 2002	3.44	3.44	3.20	3.28
1063	NASDAQ	CWBC	Thu, Aug 8, 2002	3.36	3.42	3.36	3.42
1062	NASDAQ	CWBC	Wed, Aug 7, 2002	3.36	3.39	3.36	3.36
1061	NASDAQ	CWBC	Tue, Aug 6, 2002	3.37	3.37	3.36	3.36
1060	NASDAQ	CWBC	Mon, Aug 5, 2002	3.37	3.44	3.36	3.44
1059	NASDAQ	CWBC	Fri, Aug 2, 2002	3.35	3.48	3.35	3.48
1058	NASDAQ	CWBC	Thu, Aug 1, 2002	3.75	3.81	3.30	3.74
1057	NASDAQ	CWBC	Wed, Jul 31, 2002	3.75	3.75	3.70	3.70
1056	NASDAQ	CWBC	Tue, Jul 30, 2002	3.75	3.84	3.70	3.84
1055	NASDAQ	CWBC	Mon, Jul 29, 2002	3.80	3.80	3.80	3.80
1054	NASDAQ	CWBC	Fri, Jul 26, 2002	3.90	3.90	3.70	3.70
1053	NASDAQ	CWBC	Tue, Jul 23, 2002	3.96	4.00	3.95	4.00
1052	NASDAQ	CWBC	Fri, Jul 19, 2002	3.95	3.95	3.95	3.95
1051	NASDAQ	CWBC	Thu, Jul 18, 2002	3.95	4.05	3.95	4.00
1050	NASDAQ	CWBC	Wed, Jul 17, 2002	4.00	4.00	3.95	3.95
1049	NASDAQ	CWBC	Tue, Jul 16, 2002	3.97	3.97	3.94	3.94
1048	NASDAQ	CWBC	Mon, Jul 15, 2002	3.98	3.98	3.98	3.98
1047	NASDAQ	CWBC	Fri, Jul 12, 2002	4.09	4.13	3.99	3.99
1046	NASDAQ	CWBC	Wed, Jul 10, 2002	3.90	4.00	3.90	4.00
1045	NASDAQ	CWBC	Tue, Jul 9, 2002	3.98	4.00	3.98	4.00
1044	NASDAQ	CWBC	Mon, Jul 8, 2002	4.06	4.06	3.80	3.88
1043	NASDAQ	CWBC	Fri, Jul 5, 2002	4.20	4.20	4.20	4.20
1042	NASDAQ	CWBC	Wed, Jul 3, 2002	4.30	4.30	4.05	4.07
1041	NASDAQ	CWBC	Tue, Jul 2, 2002	4.49	4.49	4.00	4.30
1040	NASDAQ	CWBC	Mon, Jul 1, 2002	4.52	4.52	4.03	4.37
1039	NASDAQ	CWBC	Thu, Jun 27, 2002	4.65	4.65	4.65	4.65
1038	NASDAQ	CWBC	Tue, Jun 25, 2002	4.58	4.66	4.33	4.64
1037	NASDAQ	CWBC	Mon, Jun 24, 2002	4.83	4.83	4.65	4.65
1036	NASDAQ	CWBC	Fri, Jun 21, 2002	4.83	4.93	4.83	4.93
1035	NASDAQ	CWBC	Thu, Jun 20, 2002	4.83	4.83	4.83	4.83
1034	NASDAQ	CWBC	Wed, Jun 19, 2002	4.83	4.99	4.63	4.83
1033	NASDAQ	CWBC	Mon, Jun 17, 2002	4.83	4.83	4.83	4.83
1032	NASDAQ	CWBC	Thu, Jun 13, 2002	4.83	4.83	4.83	4.83
1031	NASDAQ	CWBC	Wed, Jun 12, 2002	4.83	4.83	4.83	4.83
1030	NASDAQ	CWBC	Tue, Jun 11, 2002	4.83	4.83	4.83	4.83
1029	NASDAQ	CWBC	Mon, Jun 10, 2002	4.83	4.90	4.83	4.90
1028	NASDAQ	CWBC	Fri, Jun 7, 2002	4.83	4.98	4.83	4.93
1027	NASDAQ	CWBC	Thu, Jun 6, 2002	5.00	5.00	5.00	5.00
1026	NASDAQ	CWBC	Tue, Jun 4, 2002	4.83	4.83	4.80	4.80
1025	NASDAQ	CWBC	Mon, Jun 3, 2002	4.83	4.93	4.62	4.83
1024	NASDAQ	CWBC	Fri, May 31, 2002	4.82	4.97	4.80	4.97
1023	NASDAQ	CWBC	Thu, May 30, 2002	4.80	4.80	4.80	4.80
1022	NASDAQ	CWBC	Wed, May 29, 2002	4.90	4.95	4.88	4.95
1021	NASDAQ	CWBC	Tue, May 28, 2002	4.89	4.95	4.89	4.95
1020	NASDAQ	CWBC	Fri, May 24, 2002	4.89	4.95	4.89	4.89
1019	NASDAQ	CWBC	Thu, May 23, 2002	5.10	5.20	4.87	4.88
1018	NASDAQ	CWBC	Wed, May 22, 2002	4.97	5.49	4.97	5.00
1017	NASDAQ	CWBC	Tue, May 21, 2002	4.81	4.83	4.75	4.78
1016	NASDAQ	CWBC	Mon, May 20, 2002	4.81	4.81	4.81	4.81
1015	NASDAQ	CWBC	Fri, May 17, 2002	5.00	5.00	4.81	4.81
1014	NASDAQ	CWBC	Thu, May 16, 2002	4.89	5.10	4.76	5.00
1013	NASDAQ	CWBC	Wed, May 15, 2002	4.99	4.99	4.85	4.85
1012	NASDAQ	CWBC	Tue, May 14, 2002	4.98	5.00	4.76	5.00
1011	NASDAQ	CWBC	Fri, May 10, 2002	4.90	5.30	4.68	5.00
1010	NASDAQ	CWBC	Thu, May 9, 2002	4.69	4.76	4.68	4.76
1009	NASDAQ	CWBC	Wed, May 8, 2002	4.65	4.85	4.65	4.85
1008	NASDAQ	CWBC	Tue, May 7, 2002	4.65	4.65	4.65	4.65
1007	NASDAQ	CWBC	Mon, May 6, 2002	4.62	4.70	4.62	4.70
1006	NASDAQ	CWBC	Thu, May 2, 2002	4.70	4.70	4.70	4.70
1005	NASDAQ	CWBC	Wed, May 1, 2002	4.60	4.60	4.60	4.60
1004	NASDAQ	CWBC	Tue, Apr 30, 2002	4.60	4.70	4.60	4.70
1003	NASDAQ	CWBC	Mon, Apr 29, 2002	4.60	4.60	4.60	4.60
1002	NASDAQ	CWBC	Fri, Apr 26, 2002	4.65	4.65	4.60	4.60
1001	NASDAQ	CWBC	Thu, Apr 25, 2002	4.65	4.70	4.60	4.66
1000	NASDAQ	CWBC	Wed, Apr 24, 2002	4.55	4.68	4.55	4.68
999	NASDAQ	CWBC	Tue, Apr 23, 2002	4.56	4.75	4.55	4.55
998	NASDAQ	CWBC	Mon, Apr 22, 2002	4.65	4.65	4.65	4.65
997	NASDAQ	CWBC	Fri, Apr 19, 2002	4.50	4.65	4.50	4.65
996	NASDAQ	CWBC	Thu, Apr 18, 2002	4.50	4.76	4.50	4.50
995	NASDAQ	CWBC	Wed, Apr 17, 2002	4.53	4.53	4.53	4.53
994	NASDAQ	CWBC	Tue, Apr 16, 2002	4.50	4.53	4.50	4.53
993	NASDAQ	CWBC	Mon, Apr 15, 2002	4.51	4.55	4.50	4.50
992	NASDAQ	CWBC	Fri, Apr 12, 2002	4.50	4.55	4.50	4.55
991	NASDAQ	CWBC	Wed, Apr 10, 2002	4.55	4.65	4.45	4.65
990	NASDAQ	CWBC	Tue, Apr 9, 2002	4.50	4.50	4.50	4.50
989	NASDAQ	CWBC	Mon, Apr 8, 2002	4.50	4.50	4.45	4.45
988	NASDAQ	CWBC	Fri, Apr 5, 2002	4.45	4.68	4.45	4.45
987	NASDAQ	CWBC	Thu, Apr 4, 2002	4.45	4.45	4.45	4.45
986	NASDAQ	CWBC	Wed, Apr 3, 2002	4.45	4.45	4.45	4.45
985	NASDAQ	CWBC	Tue, Apr 2, 2002	4.45	4.45	4.45	4.45
984	NASDAQ	CWBC	Mon, Apr 1, 2002	4.60	4.60	4.45	4.45
983	NASDAQ	CWBC	Thu, Mar 28, 2002	4.82	4.95	4.60	4.60
982	NASDAQ	CWBC	Mon, Mar 25, 2002	4.88	4.95	4.88	4.95
981	NASDAQ	CWBC	Fri, Mar 22, 2002	4.95	5.00	4.90	4.90
980	NASDAQ	CWBC	Thu, Mar 21, 2002	4.85	5.14	4.70	4.70
979	NASDAQ	CWBC	Wed, Mar 20, 2002	4.49	4.85	4.49	4.85
978	NASDAQ	CWBC	Tue, Mar 19, 2002	4.35	4.35	4.35	4.35
977	NASDAQ	CWBC	Mon, Mar 18, 2002	4.30	4.40	4.30	4.40
976	NASDAQ	CWBC	Fri, Mar 15, 2002	4.25	4.40	4.25	4.40
975	NASDAQ	CWBC	Thu, Mar 14, 2002	4.08	4.30	4.08	4.28
974	NASDAQ	CWBC	Wed, Mar 13, 2002	4.20	4.20	4.09	4.10
973	NASDAQ	CWBC	Tue, Mar 12, 2002	4.00	4.15	4.00	4.15
972	NASDAQ	CWBC	Mon, Mar 11, 2002	4.09	4.15	3.95	3.95
971	NASDAQ	CWBC	Fri, Mar 8, 2002	4.15	4.15	4.10	4.10
970	NASDAQ	CWBC	Thu, Mar 7, 2002	4.15	4.15	4.10	4.15
969	NASDAQ	CWBC	Wed, Mar 6, 2002	4.10	4.15	4.10	4.15
968	NASDAQ	CWBC	Tue, Mar 5, 2002	4.15	4.23	4.10	4.10
967	NASDAQ	CWBC	Mon, Mar 4, 2002	4.15	4.15	4.15	4.15
966	NASDAQ	CWBC	Fri, Mar 1, 2002	4.15	4.27	4.15	4.15
965	NASDAQ	CWBC	Thu, Feb 28, 2002	4.20	4.23	4.20	4.23
964	NASDAQ	CWBC	Wed, Feb 27, 2002	4.20	4.20	4.20	4.20
963	NASDAQ	CWBC	Tue, Feb 26, 2002	4.25	4.25	4.10	4.10
962	NASDAQ	CWBC	Mon, Feb 25, 2002	4.25	4.35	4.25	4.35
961	NASDAQ	CWBC	Fri, Feb 22, 2002	4.50	4.55	4.00	4.00
960	NASDAQ	CWBC	Thu, Feb 21, 2002	4.70	4.70	4.25	4.65
959	NASDAQ	CWBC	Wed, Feb 20, 2002	4.85	4.85	4.70	4.70
958	NASDAQ	CWBC	Tue, Feb 19, 2002	4.80	4.85	4.80	4.85
957	NASDAQ	CWBC	Fri, Feb 15, 2002	5.25	5.30	4.70	4.85
956	NASDAQ	CWBC	Thu, Feb 14, 2002	5.28	5.30	5.20	5.20
955	NASDAQ	CWBC	Tue, Feb 12, 2002	5.30	5.30	5.28	5.28
954	NASDAQ	CWBC	Mon, Feb 11, 2002	5.31	5.35	5.30	5.35
953	NASDAQ	CWBC	Fri, Feb 8, 2002	5.31	5.31	5.31	5.31
952	NASDAQ	CWBC	Wed, Feb 6, 2002	5.35	5.35	5.35	5.35
951	NASDAQ	CWBC	Tue, Feb 5, 2002	5.46	5.50	5.40	5.40
950	NASDAQ	CWBC	Mon, Feb 4, 2002	5.50	5.60	5.45	5.50
949	NASDAQ	CWBC	Fri, Feb 1, 2002	5.50	5.56	5.50	5.50
948	NASDAQ	CWBC	Thu, Jan 31, 2002	5.49	5.60	5.49	5.49
947	NASDAQ	CWBC	Wed, Jan 30, 2002	5.45	5.54	5.45	5.48
946	NASDAQ	CWBC	Tue, Jan 29, 2002	5.80	5.80	5.45	5.55
945	NASDAQ	CWBC	Mon, Jan 28, 2002	5.90	5.90	5.45	5.45
944	NASDAQ	CWBC	Fri, Jan 25, 2002	5.80	5.80	5.53	5.53
943	NASDAQ	CWBC	Thu, Jan 24, 2002	5.87	5.87	5.80	5.80
942	NASDAQ	CWBC	Wed, Jan 23, 2002	5.86	5.95	5.85	5.95
941	NASDAQ	CWBC	Tue, Jan 22, 2002	5.85	5.91	5.85	5.85
940	NASDAQ	CWBC	Thu, Jan 17, 2002	5.95	6.00	5.85	5.91
939	NASDAQ	CWBC	Wed, Jan 16, 2002	5.85	5.91	5.85	5.90
938	NASDAQ	CWBC	Tue, Jan 15, 2002	5.87	5.87	5.85	5.85
937	NASDAQ	CWBC	Mon, Jan 14, 2002	6.00	6.00	5.85	5.85
936	NASDAQ	CWBC	Fri, Jan 11, 2002	5.85	5.85	5.85	5.85
935	NASDAQ	CWBC	Thu, Jan 10, 2002	5.90	5.90	5.85	5.85
934	NASDAQ	CWBC	Wed, Jan 9, 2002	5.85	5.90	5.73	5.90
933	NASDAQ	CWBC	Tue, Jan 8, 2002	5.85	5.85	5.85	5.85
932	NASDAQ	CWBC	Mon, Jan 7, 2002	5.85	6.10	5.85	5.85
931	NASDAQ	CWBC	Fri, Jan 4, 2002	5.91	6.07	5.81	6.00
930	NASDAQ	CWBC	Thu, Jan 3, 2002	5.95	6.07	5.91	6.07
929	NASDAQ	CWBC	Wed, Jan 2, 2002	5.95	6.00	5.44	6.00
928	NASDAQ	CWBC	Mon, Dec 31, 2001	6.00	6.00	5.95	6.00
927	NASDAQ	CWBC	Thu, Dec 27, 2001	5.80	5.80	5.80	5.80
926	NASDAQ	CWBC	Wed, Dec 26, 2001	5.95	5.95	5.50	5.50
925	NASDAQ	CWBC	Fri, Dec 21, 2001	6.00	6.08	6.00	6.00
924	NASDAQ	CWBC	Thu, Dec 20, 2001	6.00	6.05	6.00	6.03
923	NASDAQ	CWBC	Wed, Dec 19, 2001	6.00	6.00	6.00	6.00
922	NASDAQ	CWBC	Tue, Dec 18, 2001	6.00	6.00	6.00	6.00
921	NASDAQ	CWBC	Mon, Dec 17, 2001	6.00	6.00	6.00	6.00
920	NASDAQ	CWBC	Fri, Dec 14, 2001	6.00	6.00	6.00	6.00
919	NASDAQ	CWBC	Thu, Dec 13, 2001	6.07	6.07	6.07	6.07
918	NASDAQ	CWBC	Wed, Dec 12, 2001	6.00	6.00	6.00	6.00
917	NASDAQ	CWBC	Tue, Dec 11, 2001	6.00	6.00	6.00	6.00
916	NASDAQ	CWBC	Mon, Dec 10, 2001	6.20	6.34	6.20	6.34
915	NASDAQ	CWBC	Thu, Dec 6, 2001	6.10	6.10	6.00	6.10
914	NASDAQ	CWBC	Wed, Dec 5, 2001	5.95	6.05	5.95	5.95
913	NASDAQ	CWBC	Tue, Dec 4, 2001	6.03	6.15	6.03	6.15
912	NASDAQ	CWBC	Mon, Dec 3, 2001	5.95	6.10	5.95	6.03
911	NASDAQ	CWBC	Fri, Nov 30, 2001	5.95	6.25	5.95	5.95
910	NASDAQ	CWBC	Wed, Nov 28, 2001	5.95	5.96	5.95	5.96
909	NASDAQ	CWBC	Mon, Nov 26, 2001	6.06	6.25	5.95	6.25
908	NASDAQ	CWBC	Wed, Nov 21, 2001	6.16	6.16	5.95	5.95
907	NASDAQ	CWBC	Tue, Nov 20, 2001	5.80	6.21	5.80	6.21
906	NASDAQ	CWBC	Fri, Nov 16, 2001	5.80	6.20	5.80	5.94
905	NASDAQ	CWBC	Wed, Nov 14, 2001	6.00	6.19	5.80	6.19
904	NASDAQ	CWBC	Tue, Nov 13, 2001	5.95	6.35	5.95	6.25
903	NASDAQ	CWBC	Mon, Nov 12, 2001	5.95	5.95	5.95	5.95
902	NASDAQ	CWBC	Fri, Nov 9, 2001	6.07	6.09	5.88	6.07
901	NASDAQ	CWBC	Thu, Nov 8, 2001	6.08	6.21	6.08	6.18
900	NASDAQ	CWBC	Wed, Nov 7, 2001	6.15	6.15	6.08	6.08
899	NASDAQ	CWBC	Tue, Nov 6, 2001	6.08	6.22	6.08	6.18
898	NASDAQ	CWBC	Mon, Nov 5, 2001	6.08	6.12	6.08	6.08
897	NASDAQ	CWBC	Fri, Nov 2, 2001	6.10	6.18	6.00	6.11
896	NASDAQ	CWBC	Thu, Nov 1, 2001	6.35	6.40	6.15	6.15
895	NASDAQ	CWBC	Wed, Oct 31, 2001	6.07	6.35	6.07	6.35
894	NASDAQ	CWBC	Tue, Oct 30, 2001	6.07	6.07	6.07	6.07
893	NASDAQ	CWBC	Mon, Oct 29, 2001	6.07	6.07	6.07	6.07
892	NASDAQ	CWBC	Fri, Oct 26, 2001	6.07	6.07	6.07	6.07
891	NASDAQ	CWBC	Thu, Oct 25, 2001	6.16	6.30	6.16	6.30
890	NASDAQ	CWBC	Wed, Oct 24, 2001	6.05	6.05	6.05	6.05
889	NASDAQ	CWBC	Tue, Oct 23, 2001	6.35	6.35	6.35	6.35
888	NASDAQ	CWBC	Mon, Oct 22, 2001	6.50	6.50	6.30	6.30
887	NASDAQ	CWBC	Thu, Oct 18, 2001	6.50	6.50	6.40	6.50
886	NASDAQ	CWBC	Tue, Oct 16, 2001	6.50	6.50	6.35	6.50
885	NASDAQ	CWBC	Mon, Oct 15, 2001	6.35	6.35	6.35	6.35
884	NASDAQ	CWBC	Fri, Oct 12, 2001	6.50	6.50	6.50	6.50
883	NASDAQ	CWBC	Wed, Oct 10, 2001	6.50	6.50	6.50	6.50
882	NASDAQ	CWBC	Tue, Oct 9, 2001	6.42	6.49	6.20	6.20
881	NASDAQ	CWBC	Mon, Oct 8, 2001	6.35	6.49	6.35	6.49
880	NASDAQ	CWBC	Fri, Oct 5, 2001	6.50	7.25	6.50	6.50
879	NASDAQ	CWBC	Thu, Oct 4, 2001	6.50	6.50	6.50	6.50
878	NASDAQ	CWBC	Wed, Oct 3, 2001	6.50	6.50	6.50	6.50
877	NASDAQ	CWBC	Tue, Oct 2, 2001	6.50	6.50	6.35	6.35
876	NASDAQ	CWBC	Mon, Oct 1, 2001	6.35	6.50	6.35	6.50
875	NASDAQ	CWBC	Fri, Sep 28, 2001	6.48	6.50	6.35	6.50
874	NASDAQ	CWBC	Thu, Sep 27, 2001	6.38	6.43	6.35	6.35
873	NASDAQ	CWBC	Wed, Sep 26, 2001	6.25	6.80	6.25	6.38
872	NASDAQ	CWBC	Tue, Sep 25, 2001	6.35	6.35	6.25	6.25
871	NASDAQ	CWBC	Mon, Sep 24, 2001	6.64	6.70	6.40	6.40
870	NASDAQ	CWBC	Fri, Sep 21, 2001	6.65	6.67	6.40	6.40
869	NASDAQ	CWBC	Thu, Sep 20, 2001	6.65	6.67	6.60	6.65
868	NASDAQ	CWBC	Wed, Sep 19, 2001	6.67	6.75	6.32	6.32
867	NASDAQ	CWBC	Tue, Sep 18, 2001	6.60	6.65	6.60	6.60
866	NASDAQ	CWBC	Mon, Sep 17, 2001	7.00	7.00	6.60	6.75
865	NASDAQ	CWBC	Mon, Sep 10, 2001	6.65	6.65	6.60	6.60
864	NASDAQ	CWBC	Fri, Sep 7, 2001	6.60	6.60	6.60	6.60
863	NASDAQ	CWBC	Thu, Sep 6, 2001	6.82	6.82	6.82	6.82
862	NASDAQ	CWBC	Wed, Sep 5, 2001	6.55	6.80	6.55	6.65
861	NASDAQ	CWBC	Tue, Sep 4, 2001	6.50	6.75	6.50	6.55
860	NASDAQ	CWBC	Fri, Aug 31, 2001	6.60	6.99	6.50	6.95
859	NASDAQ	CWBC	Thu, Aug 30, 2001	6.70	6.72	6.55	6.55
858	NASDAQ	CWBC	Wed, Aug 29, 2001	6.50	6.60	6.50	6.60
857	NASDAQ	CWBC	Tue, Aug 28, 2001	6.60	6.60	6.60	6.60
856	NASDAQ	CWBC	Mon, Aug 27, 2001	6.47	6.60	6.40	6.60
855	NASDAQ	CWBC	Wed, Aug 22, 2001	6.61	6.61	6.50	6.60
854	NASDAQ	CWBC	Tue, Aug 21, 2001	6.60	6.87	6.60	6.60
853	NASDAQ	CWBC	Mon, Aug 20, 2001	6.90	6.90	6.52	6.60
852	NASDAQ	CWBC	Fri, Aug 17, 2001	6.70	6.95	6.60	6.60
851	NASDAQ	CWBC	Thu, Aug 16, 2001	6.50	6.70	6.40	6.60
850	NASDAQ	CWBC	Wed, Aug 15, 2001	6.65	6.65	6.30	6.40
849	NASDAQ	CWBC	Tue, Aug 14, 2001	6.20	7.00	6.20	6.65
848	NASDAQ	CWBC	Mon, Aug 13, 2001	6.15	6.15	6.15	6.15
847	NASDAQ	CWBC	Fri, Aug 10, 2001	6.15	6.15	6.15	6.15
846	NASDAQ	CWBC	Thu, Aug 9, 2001	6.15	6.15	6.15	6.15
845	NASDAQ	CWBC	Wed, Aug 8, 2001	6.15	6.25	6.15	6.25
844	NASDAQ	CWBC	Tue, Aug 7, 2001	6.15	6.25	6.15	6.15
843	NASDAQ	CWBC	Mon, Aug 6, 2001	6.15	6.15	6.15	6.15
842	NASDAQ	CWBC	Fri, Aug 3, 2001	6.20	6.20	6.20	6.20
841	NASDAQ	CWBC	Thu, Aug 2, 2001	6.10	6.10	6.10	6.10
840	NASDAQ	CWBC	Tue, Jul 31, 2001	6.15	6.22	6.15	6.22
839	NASDAQ	CWBC	Mon, Jul 30, 2001	6.15	6.15	6.15	6.15
838	NASDAQ	CWBC	Fri, Jul 27, 2001	6.10	6.10	6.10	6.10
837	NASDAQ	CWBC	Tue, Jul 24, 2001	6.10	6.10	6.10	6.10
836	NASDAQ	CWBC	Fri, Jul 20, 2001	6.10	6.20	6.10	6.20
835	NASDAQ	CWBC	Thu, Jul 19, 2001	6.10	6.15	6.10	6.15
834	NASDAQ	CWBC	Wed, Jul 18, 2001	6.15	6.25	6.10	6.25
833	NASDAQ	CWBC	Tue, Jul 17, 2001	6.15	6.15	6.10	6.10
832	NASDAQ	CWBC	Thu, Jul 12, 2001	6.20	6.20	6.20	6.20
831	NASDAQ	CWBC	Wed, Jul 11, 2001	6.15	6.15	6.15	6.15
830	NASDAQ	CWBC	Tue, Jul 10, 2001	6.15	6.25	6.15	6.15
829	NASDAQ	CWBC	Fri, Jul 6, 2001	6.15	6.15	6.15	6.15
828	NASDAQ	CWBC	Thu, Jul 5, 2001	6.15	6.15	6.15	6.15
827	NASDAQ	CWBC	Tue, Jul 3, 2001	6.15	6.15	6.15	6.15
826	NASDAQ	CWBC	Mon, Jul 2, 2001	6.15	6.15	6.15	6.15
825	NASDAQ	CWBC	Fri, Jun 29, 2001	6.15	6.15	6.15	6.15
824	NASDAQ	CWBC	Thu, Jun 28, 2001	6.15	6.15	6.15	6.15
823	NASDAQ	CWBC	Tue, Jun 26, 2001	6.20	6.20	6.20	6.20
822	NASDAQ	CWBC	Fri, Jun 22, 2001	6.12	6.12	6.12	6.12
821	NASDAQ	CWBC	Thu, Jun 21, 2001	6.20	6.20	6.10	6.10
820	NASDAQ	CWBC	Wed, Jun 20, 2001	6.12	6.25	6.10	6.10
819	NASDAQ	CWBC	Tue, Jun 19, 2001	6.05	6.08	6.05	6.08
818	NASDAQ	CWBC	Mon, Jun 18, 2001	6.10	6.12	6.05	6.05
817	NASDAQ	CWBC	Fri, Jun 15, 2001	6.05	6.12	6.00	6.05
816	NASDAQ	CWBC	Thu, Jun 14, 2001	6.05	6.11	5.95	5.95
815	NASDAQ	CWBC	Wed, Jun 13, 2001	6.08	6.13	6.05	6.05
814	NASDAQ	CWBC	Tue, Jun 12, 2001	6.06	6.15	6.05	6.15
813	NASDAQ	CWBC	Mon, Jun 11, 2001	6.02	6.13	6.02	6.13
812	NASDAQ	CWBC	Fri, Jun 8, 2001	6.10	6.10	6.02	6.02
811	NASDAQ	CWBC	Thu, Jun 7, 2001	6.10	6.10	6.02	6.02
810	NASDAQ	CWBC	Wed, Jun 6, 2001	6.10	6.10	6.08	6.08
809	NASDAQ	CWBC	Tue, Jun 5, 2001	6.15	6.20	6.02	6.02
808	NASDAQ	CWBC	Mon, Jun 4, 2001	6.10	6.24	6.04	6.10
807	NASDAQ	CWBC	Fri, Jun 1, 2001	6.10	6.24	6.10	6.20
806	NASDAQ	CWBC	Thu, May 31, 2001	6.12	6.18	6.05	6.10
805	NASDAQ	CWBC	Wed, May 30, 2001	6.15	6.25	6.08	6.22
804	NASDAQ	CWBC	Tue, May 29, 2001	6.00	6.20	6.00	6.20
803	NASDAQ	CWBC	Fri, May 25, 2001	6.00	6.25	5.85	6.25
802	NASDAQ	CWBC	Thu, May 24, 2001	5.50	5.75	5.50	5.75
801	NASDAQ	CWBC	Tue, May 22, 2001	5.50	5.80	5.50	5.60
800	NASDAQ	CWBC	Mon, May 21, 2001	5.50	5.60	5.50	5.60
799	NASDAQ	CWBC	Thu, May 17, 2001	5.50	5.50	5.50	5.50
798	NASDAQ	CWBC	Wed, May 16, 2001	5.40	5.40	5.40	5.40
797	NASDAQ	CWBC	Tue, May 15, 2001	5.20	5.20	5.20	5.20
796	NASDAQ	CWBC	Mon, May 14, 2001	5.70	5.87	5.01	5.55
795	NASDAQ	CWBC	Fri, May 11, 2001	5.46	5.59	5.45	5.59
794	NASDAQ	CWBC	Thu, May 10, 2001	5.20	5.41	5.10	5.30
793	NASDAQ	CWBC	Wed, May 9, 2001	5.23	5.24	5.22	5.22
792	NASDAQ	CWBC	Tue, May 8, 2001	5.10	5.10	5.10	5.10
791	NASDAQ	CWBC	Mon, May 7, 2001	5.10	5.10	5.10	5.10
790	NASDAQ	CWBC	Thu, May 3, 2001	5.07	5.07	5.07	5.07
789	NASDAQ	CWBC	Wed, May 2, 2001	5.10	5.15	5.10	5.15
788	NASDAQ	CWBC	Tue, May 1, 2001	5.09	5.09	5.09	5.09
787	NASDAQ	CWBC	Mon, Apr 30, 2001	5.08	5.08	5.08	5.08
786	NASDAQ	CWBC	Fri, Apr 27, 2001	5.11	5.11	5.05	5.05
785	NASDAQ	CWBC	Thu, Apr 26, 2001	5.25	5.35	5.05	5.35
784	NASDAQ	CWBC	Wed, Apr 25, 2001	5.05	5.05	5.05	5.05
783	NASDAQ	CWBC	Tue, Apr 24, 2001	5.26	5.26	5.03	5.03
782	NASDAQ	CWBC	Mon, Apr 23, 2001	5.57	5.57	5.38	5.38
781	NASDAQ	CWBC	Fri, Apr 20, 2001	5.50	5.65	5.40	5.45
780	NASDAQ	CWBC	Thu, Apr 19, 2001	5.50	5.72	5.40	5.65
779	NASDAQ	CWBC	Wed, Apr 18, 2001	5.26	5.60	5.26	5.57
778	NASDAQ	CWBC	Tue, Apr 17, 2001	5.30	5.50	5.18	5.50
777	NASDAQ	CWBC	Mon, Apr 16, 2001	4.96	5.46	4.96	5.46
776	NASDAQ	CWBC	Thu, Apr 12, 2001	4.00	4.96	4.00	4.96
775	NASDAQ	CWBC	Wed, Apr 11, 2001	4.00	4.00	4.00	4.00
774	NASDAQ	CWBC	Tue, Apr 10, 2001	4.25	4.25	3.95	3.95
773	NASDAQ	CWBC	Mon, Apr 9, 2001	4.02	4.02	4.02	4.02
772	NASDAQ	CWBC	Fri, Apr 6, 2001	4.00	4.25	3.88	4.25
771	NASDAQ	CWBC	Thu, Apr 5, 2001	3.88	4.00	3.88	4.00
770	NASDAQ	CWBC	Tue, Apr 3, 2001	4.25	4.31	3.75	4.00
769	NASDAQ	CWBC	Mon, Apr 2, 2001	4.25	4.25	4.25	4.25
768	NASDAQ	CWBC	Fri, Mar 30, 2001	4.31	4.31	4.31	4.31
767	NASDAQ	CWBC	Thu, Mar 29, 2001	4.38	4.38	4.25	4.25
766	NASDAQ	CWBC	Wed, Mar 28, 2001	4.50	4.50	4.50	4.50
765	NASDAQ	CWBC	Fri, Mar 23, 2001	4.38	4.38	4.38	4.38
764	NASDAQ	CWBC	Thu, Mar 22, 2001	4.75	4.75	4.25	4.38
763	NASDAQ	CWBC	Wed, Mar 21, 2001	4.78	4.78	4.75	4.75
762	NASDAQ	CWBC	Mon, Mar 19, 2001	4.75	4.75	4.75	4.75
761	NASDAQ	CWBC	Thu, Mar 15, 2001	4.78	4.78	4.78	4.78
760	NASDAQ	CWBC	Wed, Mar 14, 2001	4.75	4.75	4.75	4.75
759	NASDAQ	CWBC	Tue, Mar 13, 2001	4.88	5.00	4.88	4.88
758	NASDAQ	CWBC	Mon, Mar 12, 2001	4.88	4.88	4.75	4.75
757	NASDAQ	CWBC	Fri, Mar 9, 2001	4.75	4.88	4.50	4.88
756	NASDAQ	CWBC	Thu, Mar 8, 2001	4.81	4.81	4.50	4.63
755	NASDAQ	CWBC	Tue, Mar 6, 2001	4.75	4.75	4.50	4.50
754	NASDAQ	CWBC	Mon, Mar 5, 2001	4.50	4.50	4.50	4.50
753	NASDAQ	CWBC	Fri, Mar 2, 2001	4.75	5.00	4.75	4.75
752	NASDAQ	CWBC	Wed, Feb 28, 2001	4.81	4.81	4.75	4.75
751	NASDAQ	CWBC	Tue, Feb 27, 2001	4.81	4.81	4.81	4.81
750	NASDAQ	CWBC	Fri, Feb 23, 2001	4.81	5.25	4.81	5.00
749	NASDAQ	CWBC	Thu, Feb 22, 2001	5.00	5.50	4.88	5.25
748	NASDAQ	CWBC	Tue, Feb 20, 2001	5.25	5.25	5.00	5.00
747	NASDAQ	CWBC	Fri, Feb 16, 2001	5.25	5.25	5.19	5.25
746	NASDAQ	CWBC	Thu, Feb 15, 2001	5.38	5.38	5.38	5.38
745	NASDAQ	CWBC	Wed, Feb 14, 2001	5.25	5.25	5.25	5.25
744	NASDAQ	CWBC	Tue, Feb 13, 2001	5.38	5.38	5.31	5.31
743	NASDAQ	CWBC	Mon, Feb 12, 2001	5.38	5.38	5.25	5.31
742	NASDAQ	CWBC	Fri, Feb 9, 2001	5.38	5.38	5.38	5.38
741	NASDAQ	CWBC	Thu, Feb 8, 2001	5.50	5.50	5.31	5.31
740	NASDAQ	CWBC	Tue, Feb 6, 2001	5.25	5.25	5.25	5.25
739	NASDAQ	CWBC	Mon, Feb 5, 2001	5.25	5.25	5.25	5.25
738	NASDAQ	CWBC	Fri, Feb 2, 2001	5.38	5.38	5.38	5.38
737	NASDAQ	CWBC	Thu, Feb 1, 2001	5.50	5.50	5.44	5.44
736	NASDAQ	CWBC	Tue, Jan 30, 2001	5.38	5.63	5.38	5.50
735	NASDAQ	CWBC	Mon, Jan 29, 2001	5.44	5.44	5.00	5.00
734	NASDAQ	CWBC	Fri, Jan 26, 2001	5.63	5.63	5.06	5.25
733	NASDAQ	CWBC	Thu, Jan 25, 2001	5.00	5.50	5.00	5.47
732	NASDAQ	CWBC	Wed, Jan 24, 2001	4.88	4.97	4.63	4.97
731	NASDAQ	CWBC	Tue, Jan 23, 2001	3.88	4.50	3.81	4.50
730	NASDAQ	CWBC	Mon, Jan 22, 2001	4.00	4.00	4.00	4.00
729	NASDAQ	CWBC	Fri, Jan 19, 2001	4.00	4.00	3.88	4.00
728	NASDAQ	CWBC	Thu, Jan 18, 2001	4.00	4.00	3.88	3.88
727	NASDAQ	CWBC	Wed, Jan 17, 2001	3.91	4.00	3.88	3.88
726	NASDAQ	CWBC	Tue, Jan 16, 2001	3.78	3.78	3.78	3.78
725	NASDAQ	CWBC	Fri, Jan 12, 2001	4.00	4.09	3.75	4.00
724	NASDAQ	CWBC	Thu, Jan 11, 2001	4.00	4.06	4.00	4.00
723	NASDAQ	CWBC	Wed, Jan 10, 2001	4.00	4.00	3.78	4.00
722	NASDAQ	CWBC	Tue, Jan 9, 2001	3.75	4.00	3.75	4.00
721	NASDAQ	CWBC	Mon, Jan 8, 2001	4.00	4.00	4.00	4.00
720	NASDAQ	CWBC	Fri, Jan 5, 2001	3.91	4.00	3.91	4.00
719	NASDAQ	CWBC	Thu, Jan 4, 2001	4.00	4.00	3.94	3.94
718	NASDAQ	CWBC	Wed, Jan 3, 2001	3.88	4.19	3.88	4.00
717	NASDAQ	CWBC	Tue, Jan 2, 2001	3.75	3.88	3.69	3.88
716	NASDAQ	CWBC	Fri, Dec 29, 2000	3.56	4.00	3.53	3.88
715	NASDAQ	CWBC	Thu, Dec 28, 2000	3.50	3.75	3.50	3.56
714	NASDAQ	CWBC	Wed, Dec 27, 2000	3.81	3.81	3.63	3.63
713	NASDAQ	CWBC	Tue, Dec 26, 2000	3.53	3.56	3.50	3.56
712	NASDAQ	CWBC	Fri, Dec 22, 2000	3.63	3.63	3.56	3.56
711	NASDAQ	CWBC	Thu, Dec 21, 2000	3.41	3.63	3.41	3.63
710	NASDAQ	CWBC	Wed, Dec 20, 2000	3.88	3.88	3.50	3.50
709	NASDAQ	CWBC	Tue, Dec 19, 2000	3.88	3.88	3.88	3.88
708	NASDAQ	CWBC	Mon, Dec 18, 2000	4.00	4.00	3.88	4.00
707	NASDAQ	CWBC	Fri, Dec 15, 2000	3.91	3.94	3.88	3.88
706	NASDAQ	CWBC	Thu, Dec 14, 2000	4.00	4.00	3.97	3.97
705	NASDAQ	CWBC	Wed, Dec 13, 2000	4.00	4.06	4.00	4.00
704	NASDAQ	CWBC	Tue, Dec 12, 2000	4.00	4.00	3.91	3.91
703	NASDAQ	CWBC	Mon, Dec 11, 2000	3.88	4.25	3.88	3.94
702	NASDAQ	CWBC	Fri, Dec 8, 2000	3.88	4.00	3.88	4.00
701	NASDAQ	CWBC	Thu, Dec 7, 2000	4.00	4.00	3.94	3.94
700	NASDAQ	CWBC	Wed, Dec 6, 2000	3.94	4.00	3.72	3.88
699	NASDAQ	CWBC	Tue, Dec 5, 2000	4.06	4.06	3.88	3.88
698	NASDAQ	CWBC	Mon, Dec 4, 2000	3.56	4.00	3.56	4.00
697	NASDAQ	CWBC	Fri, Dec 1, 2000	3.94	3.94	3.94	3.94
696	NASDAQ	CWBC	Thu, Nov 30, 2000	4.00	4.00	3.81	3.88
695	NASDAQ	CWBC	Wed, Nov 29, 2000	3.88	3.88	3.81	3.81
694	NASDAQ	CWBC	Tue, Nov 28, 2000	4.00	4.00	3.94	3.94
693	NASDAQ	CWBC	Mon, Nov 27, 2000	3.75	3.88	3.63	3.88
692	NASDAQ	CWBC	Wed, Nov 22, 2000	3.63	3.75	3.63	3.75
691	NASDAQ	CWBC	Tue, Nov 21, 2000	3.75	3.75	3.38	3.38
690	NASDAQ	CWBC	Mon, Nov 20, 2000	4.00	4.00	3.41	3.41
689	NASDAQ	CWBC	Fri, Nov 17, 2000	3.88	3.88	3.75	3.88
688	NASDAQ	CWBC	Thu, Nov 16, 2000	4.13	4.13	4.06	4.06
687	NASDAQ	CWBC	Wed, Nov 15, 2000	3.75	3.88	3.75	3.88
686	NASDAQ	CWBC	Tue, Nov 14, 2000	4.13	4.13	3.88	3.88
685	NASDAQ	CWBC	Mon, Nov 13, 2000	4.00	4.00	4.00	4.00
684	NASDAQ	CWBC	Fri, Nov 10, 2000	3.88	3.88	3.88	3.88
683	NASDAQ	CWBC	Wed, Nov 8, 2000	3.97	4.00	3.91	4.00
682	NASDAQ	CWBC	Tue, Nov 7, 2000	4.38	4.38	3.97	3.97
681	NASDAQ	CWBC	Mon, Nov 6, 2000	4.13	4.38	4.13	4.38
680	NASDAQ	CWBC	Fri, Nov 3, 2000	4.50	4.50	4.19	4.50
679	NASDAQ	CWBC	Thu, Nov 2, 2000	4.13	4.25	3.94	4.13
678	NASDAQ	CWBC	Wed, Nov 1, 2000	4.00	4.19	4.00	4.00
677	NASDAQ	CWBC	Tue, Oct 31, 2000	4.13	4.13	4.13	4.13
676	NASDAQ	CWBC	Mon, Oct 30, 2000	4.25	4.25	4.13	4.13
675	NASDAQ	CWBC	Fri, Oct 27, 2000	4.25	4.25	4.25	4.25
674	NASDAQ	CWBC	Thu, Oct 26, 2000	4.06	4.13	3.88	3.88
673	NASDAQ	CWBC	Wed, Oct 25, 2000	4.50	4.50	4.13	4.25
672	NASDAQ	CWBC	Tue, Oct 24, 2000	4.00	4.50	4.00	4.50
671	NASDAQ	CWBC	Mon, Oct 23, 2000	4.25	4.25	4.00	4.00
670	NASDAQ	CWBC	Fri, Oct 20, 2000	4.50	4.50	4.19	4.19
669	NASDAQ	CWBC	Thu, Oct 19, 2000	4.13	4.38	4.13	4.38
668	NASDAQ	CWBC	Wed, Oct 18, 2000	4.00	4.25	4.00	4.00
667	NASDAQ	CWBC	Tue, Oct 17, 2000	5.00	5.00	4.00	4.06
666	NASDAQ	CWBC	Mon, Oct 16, 2000	4.50	4.50	4.00	4.00
665	NASDAQ	CWBC	Fri, Oct 13, 2000	4.50	4.50	4.38	4.50
664	NASDAQ	CWBC	Thu, Oct 12, 2000	4.53	4.63	4.00	4.19
663	NASDAQ	CWBC	Wed, Oct 11, 2000	5.13	5.13	4.50	4.50
662	NASDAQ	CWBC	Tue, Oct 10, 2000	5.13	5.25	5.00	5.25
661	NASDAQ	CWBC	Mon, Oct 9, 2000	5.13	5.13	5.13	5.13
660	NASDAQ	CWBC	Fri, Oct 6, 2000	5.19	5.31	5.13	5.25
659	NASDAQ	CWBC	Wed, Oct 4, 2000	5.19	5.19	5.19	5.19
658	NASDAQ	CWBC	Tue, Oct 3, 2000	5.25	5.25	5.16	5.16
657	NASDAQ	CWBC	Mon, Oct 2, 2000	5.25	5.25	5.13	5.13
656	NASDAQ	CWBC	Fri, Sep 29, 2000	5.50	5.50	5.50	5.50
655	NASDAQ	CWBC	Thu, Sep 28, 2000	5.25	5.25	5.25	5.25
654	NASDAQ	CWBC	Wed, Sep 27, 2000	5.13	5.13	5.13	5.13
653	NASDAQ	CWBC	Tue, Sep 26, 2000	5.50	5.50	5.13	5.13
652	NASDAQ	CWBC	Mon, Sep 25, 2000	5.50	5.50	5.50	5.50
651	NASDAQ	CWBC	Fri, Sep 22, 2000	5.50	5.50	5.50	5.50
650	NASDAQ	CWBC	Thu, Sep 21, 2000	5.50	5.50	5.50	5.50
649	NASDAQ	CWBC	Wed, Sep 20, 2000	5.88	5.88	5.63	5.63
648	NASDAQ	CWBC	Tue, Sep 19, 2000	5.63	5.81	5.63	5.63
647	NASDAQ	CWBC	Mon, Sep 18, 2000	5.75	5.88	5.63	5.63
646	NASDAQ	CWBC	Fri, Sep 15, 2000	5.75	5.75	5.75	5.75
645	NASDAQ	CWBC	Thu, Sep 14, 2000	5.75	6.00	5.75	6.00
644	NASDAQ	CWBC	Wed, Sep 13, 2000	5.75	5.88	5.75	5.75
643	NASDAQ	CWBC	Tue, Sep 12, 2000	5.69	5.75	5.69	5.75
642	NASDAQ	CWBC	Mon, Sep 11, 2000	5.75	5.81	5.69	5.81
641	NASDAQ	CWBC	Fri, Sep 8, 2000	5.88	5.88	5.75	5.81
640	NASDAQ	CWBC	Thu, Sep 7, 2000	5.88	6.00	5.88	5.88
639	NASDAQ	CWBC	Wed, Sep 6, 2000	6.00	6.00	5.88	5.88
638	NASDAQ	CWBC	Tue, Sep 5, 2000	6.00	6.13	6.00	6.13
637	NASDAQ	CWBC	Fri, Sep 1, 2000	6.25	6.25	6.25	6.25
636	NASDAQ	CWBC	Thu, Aug 31, 2000	6.25	6.50	6.25	6.25
635	NASDAQ	CWBC	Wed, Aug 30, 2000	6.13	6.13	6.13	6.13
634	NASDAQ	CWBC	Tue, Aug 29, 2000	6.25	6.25	6.25	6.25
633	NASDAQ	CWBC	Mon, Aug 28, 2000	6.00	6.00	6.00	6.00
632	NASDAQ	CWBC	Thu, Aug 24, 2000	5.88	5.88	5.88	5.88
631	NASDAQ	CWBC	Wed, Aug 23, 2000	5.88	5.88	5.88	5.88
630	NASDAQ	CWBC	Tue, Aug 22, 2000	5.88	6.00	5.88	6.00
629	NASDAQ	CWBC	Mon, Aug 21, 2000	5.88	5.88	5.88	5.88
628	NASDAQ	CWBC	Wed, Aug 16, 2000	5.88	5.88	5.88	5.88
627	NASDAQ	CWBC	Tue, Aug 15, 2000	5.88	5.88	5.88	5.88
626	NASDAQ	CWBC	Mon, Aug 14, 2000	6.00	6.00	6.00	6.00
625	NASDAQ	CWBC	Fri, Aug 11, 2000	6.00	6.13	6.00	6.00
624	NASDAQ	CWBC	Thu, Aug 10, 2000	5.88	5.88	5.88	5.88
623	NASDAQ	CWBC	Wed, Aug 9, 2000	5.88	5.88	5.88	5.88
622	NASDAQ	CWBC	Tue, Aug 8, 2000	6.00	6.00	6.00	6.00
621	NASDAQ	CWBC	Mon, Aug 7, 2000	5.88	5.88	5.88	5.88
620	NASDAQ	CWBC	Fri, Aug 4, 2000	6.00	6.00	5.88	6.00
619	NASDAQ	CWBC	Thu, Aug 3, 2000	6.00	6.00	6.00	6.00
618	NASDAQ	CWBC	Wed, Aug 2, 2000	6.00	6.00	5.94	6.00
617	NASDAQ	CWBC	Tue, Aug 1, 2000	6.00	6.00	5.88	6.00
616	NASDAQ	CWBC	Mon, Jul 31, 2000	6.13	6.13	6.13	6.13
615	NASDAQ	CWBC	Fri, Jul 28, 2000	6.13	6.13	6.00	6.00
614	NASDAQ	CWBC	Thu, Jul 27, 2000	6.00	6.25	6.00	6.00
613	NASDAQ	CWBC	Wed, Jul 26, 2000	6.00	6.00	6.00	6.00
612	NASDAQ	CWBC	Tue, Jul 25, 2000	6.00	6.00	6.00	6.00
611	NASDAQ	CWBC	Mon, Jul 24, 2000	5.88	6.25	5.88	6.25
610	NASDAQ	CWBC	Fri, Jul 21, 2000	5.75	5.75	5.75	5.75
609	NASDAQ	CWBC	Thu, Jul 20, 2000	5.63	5.75	5.63	5.75
608	NASDAQ	CWBC	Wed, Jul 19, 2000	5.63	5.63	5.63	5.63
607	NASDAQ	CWBC	Mon, Jul 17, 2000	5.75	5.75	5.56	5.56
606	NASDAQ	CWBC	Fri, Jul 14, 2000	5.75	5.75	5.75	5.75
605	NASDAQ	CWBC	Thu, Jul 13, 2000	5.50	5.75	5.50	5.50
604	NASDAQ	CWBC	Wed, Jul 12, 2000	5.50	5.50	5.50	5.50
603	NASDAQ	CWBC	Tue, Jul 11, 2000	5.56	5.56	5.56	5.56
602	NASDAQ	CWBC	Fri, Jul 7, 2000	5.50	5.63	5.50	5.50
601	NASDAQ	CWBC	Mon, Jul 3, 2000	5.50	5.50	5.50	5.50
600	NASDAQ	CWBC	Fri, Jun 30, 2000	5.50	5.69	5.44	5.50
599	NASDAQ	CWBC	Thu, Jun 29, 2000	5.50	5.50	5.38	5.38
598	NASDAQ	CWBC	Wed, Jun 28, 2000	5.75	5.75	5.75	5.75
597	NASDAQ	CWBC	Tue, Jun 27, 2000	5.50	5.50	5.50	5.50
596	NASDAQ	CWBC	Mon, Jun 26, 2000	5.50	5.50	5.50	5.50
595	NASDAQ	CWBC	Fri, Jun 23, 2000	5.75	5.75	5.50	5.50
594	NASDAQ	CWBC	Thu, Jun 22, 2000	5.63	5.63	5.63	5.63
593	NASDAQ	CWBC	Tue, Jun 20, 2000	5.75	5.75	5.50	5.50
592	NASDAQ	CWBC	Mon, Jun 19, 2000	5.50	5.75	5.50	5.75
591	NASDAQ	CWBC	Fri, Jun 16, 2000	6.00	6.00	5.50	5.50
590	NASDAQ	CWBC	Thu, Jun 15, 2000	5.88	5.88	5.75	5.88
589	NASDAQ	CWBC	Wed, Jun 14, 2000	5.88	6.00	5.88	6.00
588	NASDAQ	CWBC	Fri, Jun 9, 2000	5.91	6.00	5.88	5.88
587	NASDAQ	CWBC	Thu, Jun 8, 2000	6.00	6.00	5.63	5.91
586	NASDAQ	CWBC	Wed, Jun 7, 2000	6.00	6.00	6.00	6.00
585	NASDAQ	CWBC	Tue, Jun 6, 2000	6.00	6.00	6.00	6.00
584	NASDAQ	CWBC	Mon, Jun 5, 2000	6.00	6.25	6.00	6.25
583	NASDAQ	CWBC	Fri, Jun 2, 2000	6.25	6.38	6.25	6.38
582	NASDAQ	CWBC	Thu, Jun 1, 2000	6.00	6.00	5.75	5.75
581	NASDAQ	CWBC	Wed, May 31, 2000	6.50	6.50	6.00	6.00
580	NASDAQ	CWBC	Tue, May 30, 2000	6.38	6.38	5.75	6.38
579	NASDAQ	CWBC	Fri, May 26, 2000	6.00	6.00	6.00	6.00
578	NASDAQ	CWBC	Thu, May 25, 2000	5.63	5.63	5.63	5.63
577	NASDAQ	CWBC	Wed, May 24, 2000	6.38	6.38	5.50	5.50
576	NASDAQ	CWBC	Tue, May 23, 2000	5.75	5.75	5.44	5.69
575	NASDAQ	CWBC	Mon, May 22, 2000	5.75	5.75	5.75	5.75
574	NASDAQ	CWBC	Fri, May 19, 2000	6.25	6.38	5.81	5.81
573	NASDAQ	CWBC	Thu, May 18, 2000	6.00	6.00	5.63	5.75
572	NASDAQ	CWBC	Wed, May 17, 2000	6.00	6.00	5.63	5.63
571	NASDAQ	CWBC	Tue, May 16, 2000	6.13	6.19	6.13	6.19
570	NASDAQ	CWBC	Mon, May 15, 2000	6.25	6.25	6.13	6.13
569	NASDAQ	CWBC	Fri, May 12, 2000	6.13	6.38	6.13	6.38
568	NASDAQ	CWBC	Thu, May 11, 2000	6.13	6.13	6.13	6.13
567	NASDAQ	CWBC	Wed, May 10, 2000	6.63	6.63	6.13	6.13
566	NASDAQ	CWBC	Mon, May 8, 2000	6.63	6.75	6.63	6.75
565	NASDAQ	CWBC	Fri, May 5, 2000	6.50	6.75	6.50	6.66
564	NASDAQ	CWBC	Thu, May 4, 2000	6.50	6.63	6.31	6.63
563	NASDAQ	CWBC	Wed, May 3, 2000	6.75	6.88	6.75	6.88
562	NASDAQ	CWBC	Tue, May 2, 2000	6.50	6.88	6.50	6.63
561	NASDAQ	CWBC	Mon, May 1, 2000	6.00	6.50	6.00	6.50
560	NASDAQ	CWBC	Fri, Apr 28, 2000	5.63	5.63	5.63	5.63
559	NASDAQ	CWBC	Thu, Apr 27, 2000	6.00	6.00	5.50	5.50
558	NASDAQ	CWBC	Tue, Apr 25, 2000	6.13	6.13	6.13	6.13
557	NASDAQ	CWBC	Mon, Apr 24, 2000	6.13	6.13	6.13	6.13
556	NASDAQ	CWBC	Thu, Apr 20, 2000	6.13	6.25	6.13	6.13
555	NASDAQ	CWBC	Wed, Apr 19, 2000	6.00	6.00	5.88	6.00
554	NASDAQ	CWBC	Tue, Apr 18, 2000	6.06	6.25	6.06	6.25
553	NASDAQ	CWBC	Mon, Apr 17, 2000	5.75	6.13	5.75	6.13
552	NASDAQ	CWBC	Fri, Apr 14, 2000	5.88	5.88	5.63	5.63
551	NASDAQ	CWBC	Thu, Apr 13, 2000	6.38	6.63	5.50	6.00
550	NASDAQ	CWBC	Wed, Apr 12, 2000	6.25	6.75	6.25	6.75
549	NASDAQ	CWBC	Tue, Apr 11, 2000	6.50	6.63	6.38	6.50
548	NASDAQ	CWBC	Mon, Apr 10, 2000	6.38	6.63	6.38	6.50
547	NASDAQ	CWBC	Fri, Apr 7, 2000	6.13	6.38	6.13	6.38
546	NASDAQ	CWBC	Thu, Apr 6, 2000	6.00	6.25	6.00	6.25
545	NASDAQ	CWBC	Wed, Apr 5, 2000	6.50	6.50	6.19	6.19
544	NASDAQ	CWBC	Tue, Apr 4, 2000	6.38	6.75	6.00	6.63
543	NASDAQ	CWBC	Mon, Apr 3, 2000	4.88	6.75	4.78	6.44
542	NASDAQ	CWBC	Fri, Mar 31, 2000	5.81	5.88	4.50	5.50
541	NASDAQ	CWBC	Thu, Mar 30, 2000	5.88	5.88	5.63	5.63
540	NASDAQ	CWBC	Wed, Mar 29, 2000	5.75	5.88	5.75	5.88
539	NASDAQ	CWBC	Tue, Mar 28, 2000	5.88	6.13	5.75	5.75
538	NASDAQ	CWBC	Mon, Mar 27, 2000	5.88	5.88	5.63	5.63
537	NASDAQ	CWBC	Fri, Mar 24, 2000	6.00	6.00	5.38	5.63
536	NASDAQ	CWBC	Thu, Mar 23, 2000	6.50	6.50	5.88	5.88
535	NASDAQ	CWBC	Wed, Mar 22, 2000	6.31	6.38	6.25	6.38
534	NASDAQ	CWBC	Tue, Mar 21, 2000	6.25	6.47	6.13	6.47
533	NASDAQ	CWBC	Mon, Mar 20, 2000	6.50	6.75	6.38	6.38
532	NASDAQ	CWBC	Fri, Mar 17, 2000	6.25	6.25	6.25	6.25
531	NASDAQ	CWBC	Thu, Mar 16, 2000	6.13	6.50	6.13	6.50
530	NASDAQ	CWBC	Wed, Mar 15, 2000	6.25	6.25	6.13	6.25
529	NASDAQ	CWBC	Tue, Mar 14, 2000	6.25	6.25	6.00	6.25
528	NASDAQ	CWBC	Mon, Mar 13, 2000	6.25	6.25	6.13	6.13
527	NASDAQ	CWBC	Fri, Mar 10, 2000	6.13	6.13	6.13	6.13
526	NASDAQ	CWBC	Thu, Mar 9, 2000	6.00	6.13	6.00	6.13
525	NASDAQ	CWBC	Wed, Mar 8, 2000	6.00	6.00	6.00	6.00
524	NASDAQ	CWBC	Tue, Mar 7, 2000	6.50	6.50	6.00	6.00
523	NASDAQ	CWBC	Mon, Mar 6, 2000	6.38	6.50	6.25	6.38
522	NASDAQ	CWBC	Fri, Mar 3, 2000	6.88	6.88	6.50	6.50
521	NASDAQ	CWBC	Thu, Mar 2, 2000	6.81	6.88	6.38	6.88
520	NASDAQ	CWBC	Wed, Mar 1, 2000	6.75	6.75	6.38	6.50
519	NASDAQ	CWBC	Tue, Feb 29, 2000	6.75	6.75	6.50	6.50
518	NASDAQ	CWBC	Mon, Feb 28, 2000	6.81	7.00	6.81	7.00
517	NASDAQ	CWBC	Fri, Feb 25, 2000	7.00	7.00	6.88	6.88
516	NASDAQ	CWBC	Thu, Feb 24, 2000	7.19	7.19	7.00	7.00
515	NASDAQ	CWBC	Wed, Feb 23, 2000	7.25	7.25	7.25	7.25
514	NASDAQ	CWBC	Tue, Feb 22, 2000	7.88	7.88	7.25	7.63
513	NASDAQ	CWBC	Fri, Feb 18, 2000	7.38	7.63	7.00	7.50
512	NASDAQ	CWBC	Thu, Feb 17, 2000	7.88	7.88	7.38	7.63
511	NASDAQ	CWBC	Wed, Feb 16, 2000	7.75	7.75	7.75	7.75
510	NASDAQ	CWBC	Tue, Feb 15, 2000	7.97	7.97	7.75	7.88
509	NASDAQ	CWBC	Mon, Feb 14, 2000	8.00	8.00	8.00	8.00
508	NASDAQ	CWBC	Fri, Feb 11, 2000	8.13	8.31	7.63	8.00
507	NASDAQ	CWBC	Thu, Feb 10, 2000	7.94	8.25	7.88	7.88
506	NASDAQ	CWBC	Wed, Feb 9, 2000	7.88	8.00	7.88	8.00
505	NASDAQ	CWBC	Tue, Feb 8, 2000	8.06	8.25	7.81	8.00
504	NASDAQ	CWBC	Mon, Feb 7, 2000	8.00	8.00	7.75	8.00
503	NASDAQ	CWBC	Fri, Feb 4, 2000	8.00	8.06	7.88	7.88
502	NASDAQ	CWBC	Thu, Feb 3, 2000	7.50	7.69	7.50	7.69
501	NASDAQ	CWBC	Wed, Feb 2, 2000	8.00	8.00	7.25	7.63
500	NASDAQ	CWBC	Tue, Feb 1, 2000	7.50	8.00	7.38	8.00
499	NASDAQ	CWBC	Mon, Jan 31, 2000	6.25	7.25	6.03	6.88
498	NASDAQ	CWBC	Fri, Jan 28, 2000	7.00	7.00	6.00	6.25
497	NASDAQ	CWBC	Thu, Jan 27, 2000	7.25	7.25	6.75	6.75
496	NASDAQ	CWBC	Wed, Jan 26, 2000	6.75	7.31	6.75	6.88
495	NASDAQ	CWBC	Tue, Jan 25, 2000	7.13	7.13	6.50	6.50
494	NASDAQ	CWBC	Mon, Jan 24, 2000	7.75	7.75	7.25	7.50
493	NASDAQ	CWBC	Fri, Jan 21, 2000	7.81	7.88	7.50	7.50
492	NASDAQ	CWBC	Thu, Jan 20, 2000	8.00	8.00	7.00	7.50
491	NASDAQ	CWBC	Wed, Jan 19, 2000	7.63	8.00	7.63	7.63
490	NASDAQ	CWBC	Tue, Jan 18, 2000	6.75	7.63	6.75	7.63
489	NASDAQ	CWBC	Fri, Jan 14, 2000	6.50	6.75	6.38	6.38
488	NASDAQ	CWBC	Thu, Jan 13, 2000	6.00	6.25	5.94	6.25
487	NASDAQ	CWBC	Wed, Jan 12, 2000	6.25	6.38	6.03	6.13
486	NASDAQ	CWBC	Tue, Jan 11, 2000	6.50	6.75	6.03	6.13
485	NASDAQ	CWBC	Mon, Jan 10, 2000	6.56	6.56	6.44	6.50
484	NASDAQ	CWBC	Fri, Jan 7, 2000	6.56	6.88	6.56	6.56
483	NASDAQ	CWBC	Thu, Jan 6, 2000	7.00	7.00	6.56	6.75
482	NASDAQ	CWBC	Wed, Jan 5, 2000	7.13	7.13	7.00	7.00
481	NASDAQ	CWBC	Tue, Jan 4, 2000	7.56	7.56	7.00	7.00
480	NASDAQ	CWBC	Mon, Jan 3, 2000	7.13	7.25	7.13	7.25
479	NASDAQ	CWBC	Fri, Dec 31, 1999	7.38	7.50	7.13	7.13
478	NASDAQ	CWBC	Thu, Dec 30, 1999	8.00	8.00	7.25	8.00
477	NASDAQ	CWBC	Wed, Dec 29, 1999	7.25	8.00	7.13	8.00
476	NASDAQ	CWBC	Tue, Dec 28, 1999	7.50	7.50	7.13	7.25
475	NASDAQ	CWBC	Mon, Dec 27, 1999	6.00	7.75	6.00	7.44
474	NASDAQ	CWBC	Thu, Dec 23, 1999	6.75	7.38	6.00	7.38
473	NASDAQ	CWBC	Wed, Dec 22, 1999	7.13	7.75	5.28	6.75
472	NASDAQ	CWBC	Tue, Dec 21, 1999	8.38	8.50	7.13	7.25
471	NASDAQ	CWBC	Mon, Dec 20, 1999	9.00	9.00	8.38	8.38
470	NASDAQ	CWBC	Fri, Dec 17, 1999	9.13	9.50	9.00	9.00
469	NASDAQ	CWBC	Thu, Dec 16, 1999	9.06	9.88	9.06	9.88
468	NASDAQ	CWBC	Wed, Dec 15, 1999	9.75	9.75	9.75	9.75
467	NASDAQ	CWBC	Tue, Dec 14, 1999	9.88	10.06	9.00	9.75
466	NASDAQ	CWBC	Mon, Dec 13, 1999	10.00	10.13	9.88	9.94
465	NASDAQ	CWBC	Fri, Dec 10, 1999	10.25	11.00	10.00	10.25
464	NASDAQ	CWBC	Thu, Dec 9, 1999	10.00	10.38	9.88	10.38
463	NASDAQ	CWBC	Wed, Dec 8, 1999	10.25	10.25	9.75	10.00
462	NASDAQ	CWBC	Tue, Dec 7, 1999	10.75	10.75	9.81	10.00
461	NASDAQ	CWBC	Mon, Dec 6, 1999	12.13	12.13	9.50	11.00
460	NASDAQ	CWBC	Fri, Dec 3, 1999	12.88	13.00	12.13	12.13
459	NASDAQ	CWBC	Thu, Dec 2, 1999	13.38	13.38	13.38	13.38
458	NASDAQ	CWBC	Wed, Dec 1, 1999	13.63	13.63	12.88	12.88
457	NASDAQ	CWBC	Tue, Nov 30, 1999	13.00	14.00	13.00	13.88
456	NASDAQ	CWBC	Mon, Nov 29, 1999	12.88	13.38	12.88	13.38
455	NASDAQ	CWBC	Wed, Nov 24, 1999	14.00	14.00	13.38	13.50
454	NASDAQ	CWBC	Tue, Nov 23, 1999	13.63	13.63	13.63	13.63
453	NASDAQ	CWBC	Mon, Nov 22, 1999	13.75	14.00	13.38	14.00
452	NASDAQ	CWBC	Fri, Nov 19, 1999	13.75	13.75	12.88	13.00
451	NASDAQ	CWBC	Thu, Nov 18, 1999	14.13	14.69	14.00	14.06
450	NASDAQ	CWBC	Wed, Nov 17, 1999	14.00	14.13	13.63	13.69
449	NASDAQ	CWBC	Tue, Nov 16, 1999	13.88	14.38	13.50	14.38
448	NASDAQ	CWBC	Mon, Nov 15, 1999	12.06	13.88	12.06	13.38
447	NASDAQ	CWBC	Fri, Nov 12, 1999	12.38	12.63	12.00	12.13
446	NASDAQ	CWBC	Thu, Nov 11, 1999	13.25	13.25	12.63	12.75
445	NASDAQ	CWBC	Tue, Nov 9, 1999	13.00	13.00	12.75	12.75
444	NASDAQ	CWBC	Mon, Nov 8, 1999	13.63	13.63	12.88	13.50
443	NASDAQ	CWBC	Fri, Nov 5, 1999	13.88	13.88	13.50	13.50
442	NASDAQ	CWBC	Thu, Nov 4, 1999	14.00	14.00	13.88	14.00
441	NASDAQ	CWBC	Wed, Nov 3, 1999	14.00	14.25	13.88	14.00
440	NASDAQ	CWBC	Tue, Nov 2, 1999	14.13	14.25	14.00	14.00
439	NASDAQ	CWBC	Mon, Nov 1, 1999	14.13	14.25	14.13	14.13
438	NASDAQ	CWBC	Fri, Oct 29, 1999	14.50	14.63	14.00	14.50
437	NASDAQ	CWBC	Thu, Oct 28, 1999	14.13	14.13	14.13	14.13
436	NASDAQ	CWBC	Wed, Oct 27, 1999	14.00	14.00	14.00	14.00
435	NASDAQ	CWBC	Tue, Oct 26, 1999	14.13	14.75	13.63	14.25
434	NASDAQ	CWBC	Mon, Oct 25, 1999	13.50	14.94	13.50	14.94
433	NASDAQ	CWBC	Fri, Oct 22, 1999	14.75	15.00	13.38	13.50
432	NASDAQ	CWBC	Thu, Oct 21, 1999	15.13	15.25	14.75	14.75
431	NASDAQ	CWBC	Wed, Oct 20, 1999	15.75	15.75	15.38	15.38
430	NASDAQ	CWBC	Tue, Oct 19, 1999	15.75	15.75	15.75	15.75
429	NASDAQ	CWBC	Fri, Oct 15, 1999	15.75	16.25	15.75	15.75
428	NASDAQ	CWBC	Thu, Oct 14, 1999	16.38	16.38	15.88	15.88
427	NASDAQ	CWBC	Wed, Oct 13, 1999	16.00	16.00	16.00	16.00
426	NASDAQ	CWBC	Tue, Oct 12, 1999	16.00	16.25	16.00	16.25
425	NASDAQ	CWBC	Mon, Oct 11, 1999	16.38	16.38	16.00	16.00
424	NASDAQ	CWBC	Fri, Oct 8, 1999	16.00	16.38	16.00	16.38
423	NASDAQ	CWBC	Thu, Oct 7, 1999	16.50	16.69	16.50	16.63
422	NASDAQ	CWBC	Wed, Oct 6, 1999	16.00	16.75	16.00	16.75
421	NASDAQ	CWBC	Tue, Oct 5, 1999	15.88	16.75	15.88	16.00
420	NASDAQ	CWBC	Mon, Oct 4, 1999	16.13	16.38	15.88	16.00
419	NASDAQ	CWBC	Fri, Oct 1, 1999	16.00	16.00	15.50	15.50
418	NASDAQ	CWBC	Thu, Sep 30, 1999	14.38	17.00	14.38	15.75
417	NASDAQ	CWBC	Wed, Sep 29, 1999	15.00	15.00	14.00	14.00
416	NASDAQ	CWBC	Tue, Sep 28, 1999	15.00	15.00	14.50	15.00
415	NASDAQ	CWBC	Mon, Sep 27, 1999	14.50	15.00	14.50	15.00
414	NASDAQ	CWBC	Fri, Sep 24, 1999	15.00	15.00	14.50	14.50
413	NASDAQ	CWBC	Thu, Sep 23, 1999	14.88	14.88	14.50	14.88
412	NASDAQ	CWBC	Wed, Sep 22, 1999	15.00	15.00	14.75	14.75
411	NASDAQ	CWBC	Tue, Sep 21, 1999	14.88	15.13	14.88	15.13
410	NASDAQ	CWBC	Mon, Sep 20, 1999	15.13	15.13	14.63	14.69
409	NASDAQ	CWBC	Fri, Sep 17, 1999	15.38	15.38	14.50	15.13
408	NASDAQ	CWBC	Thu, Sep 16, 1999	15.38	15.38	14.50	14.75
407	NASDAQ	CWBC	Wed, Sep 15, 1999	15.38	15.38	15.13	15.13
406	NASDAQ	CWBC	Tue, Sep 14, 1999	15.50	15.50	15.38	15.38
405	NASDAQ	CWBC	Mon, Sep 13, 1999	16.00	16.00	15.63	15.63
404	NASDAQ	CWBC	Fri, Sep 10, 1999	15.88	15.88	15.50	15.63
403	NASDAQ	CWBC	Thu, Sep 9, 1999	16.38	16.38	15.50	15.50
402	NASDAQ	CWBC	Wed, Sep 8, 1999	16.75	16.75	16.25	16.25
401	NASDAQ	CWBC	Tue, Sep 7, 1999	17.00	17.00	16.75	16.84
400	NASDAQ	CWBC	Fri, Sep 3, 1999	17.00	17.00	16.75	16.75
399	NASDAQ	CWBC	Thu, Sep 2, 1999	17.00	17.00	16.63	16.63
398	NASDAQ	CWBC	Wed, Sep 1, 1999	16.81	16.88	16.75	16.88
397	NASDAQ	CWBC	Tue, Aug 31, 1999	16.88	16.88	16.50	16.56
396	NASDAQ	CWBC	Mon, Aug 30, 1999	16.63	16.63	16.50	16.50
395	NASDAQ	CWBC	Fri, Aug 27, 1999	17.00	17.25	16.13	16.75
394	NASDAQ	CWBC	Thu, Aug 26, 1999	16.75	16.88	16.50	16.88
393	NASDAQ	CWBC	Wed, Aug 25, 1999	16.50	16.50	16.25	16.50
392	NASDAQ	CWBC	Tue, Aug 24, 1999	16.63	17.00	16.38	16.75
391	NASDAQ	CWBC	Mon, Aug 23, 1999	15.13	16.88	15.13	16.50
390	NASDAQ	CWBC	Fri, Aug 20, 1999	15.88	15.88	14.25	15.25
389	NASDAQ	CWBC	Thu, Aug 19, 1999	15.69	15.69	15.00	15.38
388	NASDAQ	CWBC	Wed, Aug 18, 1999	14.75	16.00	14.75	15.75
387	NASDAQ	CWBC	Tue, Aug 17, 1999	14.50	14.63	14.13	14.63
386	NASDAQ	CWBC	Mon, Aug 16, 1999	14.50	14.63	14.00	14.25
385	NASDAQ	CWBC	Fri, Aug 13, 1999	14.00	14.00	14.00	14.00
384	NASDAQ	CWBC	Thu, Aug 12, 1999	13.75	14.13	13.75	14.00
383	NASDAQ	CWBC	Wed, Aug 11, 1999	14.25	14.25	13.75	13.75
382	NASDAQ	CWBC	Tue, Aug 10, 1999	14.00	14.19	14.00	14.19
381	NASDAQ	CWBC	Mon, Aug 9, 1999	14.00	14.50	14.00	14.00
380	NASDAQ	CWBC	Fri, Aug 6, 1999	14.50	14.50	13.50	14.13
379	NASDAQ	CWBC	Thu, Aug 5, 1999	14.75	14.75	14.38	14.63
378	NASDAQ	CWBC	Wed, Aug 4, 1999	15.00	15.13	14.69	15.05
377	NASDAQ	CWBC	Tue, Aug 3, 1999	15.00	15.00	14.00	14.50
376	NASDAQ	CWBC	Mon, Aug 2, 1999	12.75	14.75	12.75	14.50
375	NASDAQ	CWBC	Fri, Jul 30, 1999	12.00	12.75	12.00	12.63
374	NASDAQ	CWBC	Thu, Jul 29, 1999	12.00	12.50	11.63	12.00
373	NASDAQ	CWBC	Wed, Jul 28, 1999	12.38	12.50	12.00	12.00
372	NASDAQ	CWBC	Tue, Jul 27, 1999	11.75	12.25	11.75	12.25
371	NASDAQ	CWBC	Fri, Jul 23, 1999	11.31	11.50	11.31	11.50
370	NASDAQ	CWBC	Thu, Jul 22, 1999	11.50	11.50	11.00	11.00
369	NASDAQ	CWBC	Wed, Jul 21, 1999	11.25	11.63	11.00	11.63
368	NASDAQ	CWBC	Tue, Jul 20, 1999	11.38	11.38	11.00	11.00
367	NASDAQ	CWBC	Mon, Jul 19, 1999	11.38	11.50	11.25	11.50
366	NASDAQ	CWBC	Fri, Jul 16, 1999	10.88	11.50	10.88	11.50
365	NASDAQ	CWBC	Thu, Jul 15, 1999	10.88	10.88	10.50	10.75
364	NASDAQ	CWBC	Wed, Jul 14, 1999	10.31	10.75	10.31	10.63
363	NASDAQ	CWBC	Tue, Jul 13, 1999	10.13	10.50	10.13	10.44
362	NASDAQ	CWBC	Mon, Jul 12, 1999	10.13	10.13	10.13	10.13
361	NASDAQ	CWBC	Fri, Jul 9, 1999	10.13	10.38	10.13	10.25
360	NASDAQ	CWBC	Thu, Jul 8, 1999	10.38	10.38	10.13	10.13
359	NASDAQ	CWBC	Wed, Jul 7, 1999	10.38	10.38	10.25	10.25
358	NASDAQ	CWBC	Tue, Jul 6, 1999	10.00	10.00	10.00	10.00
357	NASDAQ	CWBC	Fri, Jul 2, 1999	10.00	10.00	10.00	10.00
356	NASDAQ	CWBC	Thu, Jul 1, 1999	10.00	10.00	10.00	10.00
355	NASDAQ	CWBC	Wed, Jun 30, 1999	10.13	10.38	9.75	9.75
354	NASDAQ	CWBC	Tue, Jun 29, 1999	10.25	10.25	10.13	10.13
353	NASDAQ	CWBC	Mon, Jun 28, 1999	10.25	10.25	10.00	10.25
352	NASDAQ	CWBC	Fri, Jun 25, 1999	10.00	10.31	10.00	10.31
351	NASDAQ	CWBC	Thu, Jun 24, 1999	10.06	10.13	10.06	10.06
350	NASDAQ	CWBC	Wed, Jun 23, 1999	10.25	10.25	10.13	10.25
349	NASDAQ	CWBC	Tue, Jun 22, 1999	10.25	10.25	10.25	10.25
348	NASDAQ	CWBC	Mon, Jun 21, 1999	10.38	10.38	10.25	10.38
347	NASDAQ	CWBC	Fri, Jun 18, 1999	10.38	10.38	10.13	10.38
346	NASDAQ	CWBC	Thu, Jun 17, 1999	10.38	10.38	10.38	10.38
345	NASDAQ	CWBC	Wed, Jun 16, 1999	10.28	10.38	10.25	10.38
344	NASDAQ	CWBC	Tue, Jun 15, 1999	10.25	10.25	10.25	10.25
343	NASDAQ	CWBC	Mon, Jun 14, 1999	10.31	10.38	10.31	10.38
342	NASDAQ	CWBC	Fri, Jun 11, 1999	10.38	10.38	10.38	10.38
341	NASDAQ	CWBC	Thu, Jun 10, 1999	10.38	10.38	10.25	10.25
340	NASDAQ	CWBC	Wed, Jun 9, 1999	10.25	10.38	10.25	10.38
339	NASDAQ	CWBC	Tue, Jun 8, 1999	10.38	10.38	10.31	10.38
338	NASDAQ	CWBC	Mon, Jun 7, 1999	10.25	10.38	10.25	10.38
337	NASDAQ	CWBC	Thu, Jun 3, 1999	10.59	10.59	10.25	10.25
336	NASDAQ	CWBC	Wed, Jun 2, 1999	10.25	10.25	10.25	10.25
335	NASDAQ	CWBC	Fri, May 28, 1999	10.13	10.56	10.13	10.44
334	NASDAQ	CWBC	Thu, May 27, 1999	10.00	10.00	10.00	10.00
333	NASDAQ	CWBC	Wed, May 26, 1999	10.13	10.13	9.88	10.00
332	NASDAQ	CWBC	Tue, May 25, 1999	10.38	10.38	10.00	10.00
331	NASDAQ	CWBC	Mon, May 24, 1999	10.38	10.38	10.38	10.38
330	NASDAQ	CWBC	Fri, May 21, 1999	10.25	10.38	10.25	10.31
329	NASDAQ	CWBC	Thu, May 20, 1999	10.25	10.25	10.13	10.25
328	NASDAQ	CWBC	Wed, May 19, 1999	10.25	10.25	10.00	10.13
327	NASDAQ	CWBC	Tue, May 18, 1999	10.25	10.38	10.13	10.25
326	NASDAQ	CWBC	Mon, May 17, 1999	10.00	10.25	10.00	10.25
325	NASDAQ	CWBC	Fri, May 14, 1999	10.25	10.25	10.25	10.25
324	NASDAQ	CWBC	Thu, May 13, 1999	10.38	10.38	10.00	10.00
323	NASDAQ	CWBC	Wed, May 12, 1999	10.00	10.00	9.88	9.88
322	NASDAQ	CWBC	Tue, May 11, 1999	10.00	10.25	9.88	10.13
321	NASDAQ	CWBC	Mon, May 10, 1999	10.38	10.38	9.88	9.88
320	NASDAQ	CWBC	Fri, May 7, 1999	10.38	10.38	9.88	9.88
319	NASDAQ	CWBC	Thu, May 6, 1999	10.56	10.56	9.81	10.38
318	NASDAQ	CWBC	Wed, May 5, 1999	10.00	10.50	10.00	10.50
317	NASDAQ	CWBC	Tue, May 4, 1999	9.56	9.75	9.44	9.75
316	NASDAQ	CWBC	Mon, May 3, 1999	9.31	9.69	9.31	9.56
315	NASDAQ	CWBC	Fri, Apr 30, 1999	9.13	9.50	9.13	9.50
314	NASDAQ	CWBC	Thu, Apr 29, 1999	9.38	9.63	9.13	9.13
313	NASDAQ	CWBC	Wed, Apr 28, 1999	9.75	9.75	9.25	9.25
312	NASDAQ	CWBC	Tue, Apr 27, 1999	9.00	9.50	9.00	9.25
311	NASDAQ	CWBC	Mon, Apr 26, 1999	9.00	9.13	9.00	9.00
310	NASDAQ	CWBC	Fri, Apr 23, 1999	9.00	9.00	9.00	9.00
309	NASDAQ	CWBC	Thu, Apr 22, 1999	9.13	9.38	9.00	9.38
308	NASDAQ	CWBC	Wed, Apr 21, 1999	9.13	9.13	9.13	9.13
307	NASDAQ	CWBC	Tue, Apr 20, 1999	9.56	9.56	9.13	9.25
306	NASDAQ	CWBC	Mon, Apr 19, 1999	9.13	10.00	9.13	9.63
305	NASDAQ	CWBC	Fri, Apr 16, 1999	9.00	9.50	9.00	9.44
304	NASDAQ	CWBC	Thu, Apr 15, 1999	9.44	9.44	8.75	9.13
303	NASDAQ	CWBC	Wed, Apr 14, 1999	9.50	11.00	9.00	9.50
302	NASDAQ	CWBC	Tue, Apr 13, 1999	8.50	9.75	8.50	9.44
301	NASDAQ	CWBC	Mon, Apr 12, 1999	8.25	8.50	8.00	8.38
300	NASDAQ	CWBC	Fri, Apr 9, 1999	7.50	8.25	7.50	8.25
299	NASDAQ	CWBC	Thu, Apr 8, 1999	7.50	7.75	7.50	7.75
298	NASDAQ	CWBC	Wed, Apr 7, 1999	7.75	7.75	7.50	7.50
297	NASDAQ	CWBC	Tue, Apr 6, 1999	8.00	8.00	8.00	8.00
296	NASDAQ	CWBC	Mon, Apr 5, 1999	7.75	8.00	7.75	8.00
295	NASDAQ	CWBC	Thu, Apr 1, 1999	8.00	8.25	7.63	8.25
294	NASDAQ	CWBC	Wed, Mar 31, 1999	7.81	8.00	7.75	7.75
293	NASDAQ	CWBC	Tue, Mar 30, 1999	7.75	8.00	7.75	7.75
292	NASDAQ	CWBC	Mon, Mar 29, 1999	8.25	8.50	7.75	8.00
291	NASDAQ	CWBC	Fri, Mar 26, 1999	8.13	8.50	8.13	8.50
290	NASDAQ	CWBC	Thu, Mar 25, 1999	8.63	8.63	8.38	8.38
289	NASDAQ	CWBC	Wed, Mar 24, 1999	8.75	8.75	8.50	8.50
288	NASDAQ	CWBC	Tue, Mar 23, 1999	8.94	8.94	8.94	8.94
287	NASDAQ	CWBC	Mon, Mar 22, 1999	8.75	8.88	8.75	8.78
286	NASDAQ	CWBC	Fri, Mar 19, 1999	8.63	8.88	8.63	8.88
285	NASDAQ	CWBC	Thu, Mar 18, 1999	8.75	8.75	8.75	8.75
284	NASDAQ	CWBC	Wed, Mar 17, 1999	9.00	9.00	8.75	8.75
283	NASDAQ	CWBC	Tue, Mar 16, 1999	9.00	9.00	9.00	9.00
282	NASDAQ	CWBC	Mon, Mar 15, 1999	9.25	9.25	9.00	9.00
281	NASDAQ	CWBC	Fri, Mar 12, 1999	9.13	9.13	9.00	9.00
280	NASDAQ	CWBC	Thu, Mar 11, 1999	9.00	9.00	9.00	9.00
279	NASDAQ	CWBC	Wed, Mar 10, 1999	9.00	9.38	9.00	9.00
278	NASDAQ	CWBC	Tue, Mar 9, 1999	9.13	9.13	9.00	9.00
277	NASDAQ	CWBC	Mon, Mar 8, 1999	9.00	9.00	9.00	9.00
276	NASDAQ	CWBC	Fri, Mar 5, 1999	9.00	9.00	9.00	9.00
275	NASDAQ	CWBC	Thu, Mar 4, 1999	9.13	9.25	9.00	9.13
274	NASDAQ	CWBC	Wed, Mar 3, 1999	9.00	9.25	9.00	9.25
273	NASDAQ	CWBC	Tue, Mar 2, 1999	9.13	9.22	9.00	9.00
272	NASDAQ	CWBC	Mon, Mar 1, 1999	8.75	9.25	8.75	9.00
271	NASDAQ	CWBC	Fri, Feb 26, 1999	9.00	9.19	9.00	9.19
270	NASDAQ	CWBC	Thu, Feb 25, 1999	9.00	9.25	9.00	9.13
269	NASDAQ	CWBC	Wed, Feb 24, 1999	9.00	9.25	9.00	9.25
268	NASDAQ	CWBC	Tue, Feb 23, 1999	8.63	8.75	8.63	8.75
267	NASDAQ	CWBC	Mon, Feb 22, 1999	9.00	9.00	8.63	8.88
266	NASDAQ	CWBC	Fri, Feb 19, 1999	8.88	9.00	8.88	9.00
265	NASDAQ	CWBC	Thu, Feb 18, 1999	9.00	9.00	8.50	8.50
264	NASDAQ	CWBC	Wed, Feb 17, 1999	8.75	8.75	8.25	8.25
263	NASDAQ	CWBC	Tue, Feb 16, 1999	8.00	8.25	8.00	8.25
262	NASDAQ	CWBC	Fri, Feb 12, 1999	8.63	9.00	8.13	8.13
261	NASDAQ	CWBC	Thu, Feb 11, 1999	8.63	8.63	8.63	8.63
260	NASDAQ	CWBC	Wed, Feb 10, 1999	8.50	8.50	8.25	8.25
259	NASDAQ	CWBC	Tue, Feb 9, 1999	8.44	8.44	8.44	8.44
258	NASDAQ	CWBC	Mon, Feb 8, 1999	8.50	8.50	8.38	8.50
257	NASDAQ	CWBC	Fri, Feb 5, 1999	8.38	8.75	8.25	8.50
256	NASDAQ	CWBC	Thu, Feb 4, 1999	8.50	8.50	8.50	8.50
255	NASDAQ	CWBC	Wed, Feb 3, 1999	8.38	8.50	8.38	8.38
254	NASDAQ	CWBC	Tue, Feb 2, 1999	8.38	8.50	8.38	8.50
253	NASDAQ	CWBC	Mon, Feb 1, 1999	8.63	8.88	8.25	8.25
252	NASDAQ	CWBC	Fri, Jan 29, 1999	8.88	8.88	8.88	8.88
251	NASDAQ	CWBC	Thu, Jan 28, 1999	8.38	8.50	8.38	8.50
250	NASDAQ	CWBC	Wed, Jan 27, 1999	8.50	9.00	8.50	8.50
249	NASDAQ	CWBC	Tue, Jan 26, 1999	9.00	9.00	8.50	9.00
248	NASDAQ	CWBC	Mon, Jan 25, 1999	8.50	8.63	8.50	8.63
247	NASDAQ	CWBC	Fri, Jan 22, 1999	8.75	8.88	8.50	8.50
246	NASDAQ	CWBC	Thu, Jan 21, 1999	8.75	9.00	8.63	8.63
245	NASDAQ	CWBC	Wed, Jan 20, 1999	8.88	8.88	8.88	8.88
244	NASDAQ	CWBC	Tue, Jan 19, 1999	9.50	9.50	8.50	8.50
243	NASDAQ	CWBC	Fri, Jan 15, 1999	9.50	9.50	8.50	8.50
242	NASDAQ	CWBC	Thu, Jan 14, 1999	9.50	9.50	8.63	8.88
241	NASDAQ	CWBC	Wed, Jan 13, 1999	8.69	9.00	8.38	9.00
240	NASDAQ	CWBC	Tue, Jan 12, 1999	8.75	8.75	8.75	8.75
239	NASDAQ	CWBC	Mon, Jan 11, 1999	8.25	8.66	8.25	8.66
238	NASDAQ	CWBC	Fri, Jan 8, 1999	8.50	8.50	8.25	8.25
237	NASDAQ	CWBC	Thu, Jan 7, 1999	8.50	9.00	8.38	8.50
236	NASDAQ	CWBC	Wed, Jan 6, 1999	9.75	9.75	8.75	8.75
235	NASDAQ	CWBC	Tue, Jan 5, 1999	9.00	9.25	9.00	9.00
234	NASDAQ	CWBC	Mon, Jan 4, 1999	9.25	9.38	8.81	8.88
233	NASDAQ	CWBC	Thu, Dec 31, 1998	9.50	9.88	9.50	9.63
232	NASDAQ	CWBC	Wed, Dec 30, 1998	9.63	9.75	9.25	9.75
231	NASDAQ	CWBC	Tue, Dec 29, 1998	9.00	9.50	8.63	9.00
230	NASDAQ	CWBC	Mon, Dec 28, 1998	8.75	8.75	8.13	8.13
229	NASDAQ	CWBC	Thu, Dec 24, 1998	8.75	8.75	8.44	8.75
228	NASDAQ	CWBC	Wed, Dec 23, 1998	9.00	9.00	9.00	9.00
227	NASDAQ	CWBC	Tue, Dec 22, 1998	8.50	9.00	8.50	9.00
226	NASDAQ	CWBC	Mon, Dec 21, 1998	8.88	8.88	8.75	8.88
225	NASDAQ	CWBC	Fri, Dec 18, 1998	8.75	8.88	8.38	8.88
224	NASDAQ	CWBC	Thu, Dec 17, 1998	8.75	8.75	8.25	8.75
223	NASDAQ	CWBC	Wed, Dec 16, 1998	9.13	9.13	8.75	9.00
222	NASDAQ	CWBC	Tue, Dec 15, 1998	9.00	9.00	8.75	9.00
221	NASDAQ	CWBC	Mon, Dec 14, 1998	9.38	9.38	9.00	9.00
220	NASDAQ	CWBC	Fri, Dec 11, 1998	9.50	9.50	9.50	9.50
219	NASDAQ	CWBC	Thu, Dec 10, 1998	9.50	9.63	9.50	9.63
218	NASDAQ	CWBC	Tue, Dec 8, 1998	9.50	9.63	9.50	9.50
217	NASDAQ	CWBC	Mon, Dec 7, 1998	9.50	9.50	9.50	9.50
216	NASDAQ	CWBC	Fri, Dec 4, 1998	9.88	9.88	9.88	9.88
215	NASDAQ	CWBC	Wed, Dec 2, 1998	9.75	10.00	9.63	9.63
214	NASDAQ	CWBC	Tue, Dec 1, 1998	9.88	9.88	9.88	9.88
213	NASDAQ	CWBC	Mon, Nov 30, 1998	9.75	9.88	9.75	9.88
212	NASDAQ	CWBC	Fri, Nov 27, 1998	9.63	9.63	9.63	9.63
211	NASDAQ	CWBC	Wed, Nov 25, 1998	9.75	9.75	9.75	9.75
210	NASDAQ	CWBC	Tue, Nov 24, 1998	9.75	10.00	9.75	10.00
209	NASDAQ	CWBC	Mon, Nov 23, 1998	10.13	10.13	9.94	9.94
208	NASDAQ	CWBC	Fri, Nov 20, 1998	9.94	10.00	9.88	10.00
207	NASDAQ	CWBC	Thu, Nov 19, 1998	9.88	10.00	9.88	9.94
206	NASDAQ	CWBC	Wed, Nov 18, 1998	9.63	9.88	9.63	9.88
205	NASDAQ	CWBC	Tue, Nov 17, 1998	9.88	9.88	9.88	9.88
204	NASDAQ	CWBC	Mon, Nov 16, 1998	9.88	9.88	9.63	9.63
203	NASDAQ	CWBC	Fri, Nov 13, 1998	9.63	9.88	9.63	9.88
202	NASDAQ	CWBC	Thu, Nov 12, 1998	9.75	9.75	9.75	9.75
201	NASDAQ	CWBC	Wed, Nov 11, 1998	9.81	9.88	9.69	9.88
200	NASDAQ	CWBC	Tue, Nov 10, 1998	9.75	9.88	9.50	9.75
199	NASDAQ	CWBC	Mon, Nov 9, 1998	9.75	9.75	9.16	9.63
198	NASDAQ	CWBC	Fri, Nov 6, 1998	9.75	9.75	9.63	9.75
197	NASDAQ	CWBC	Thu, Nov 5, 1998	10.00	10.00	9.75	9.75
196	NASDAQ	CWBC	Wed, Nov 4, 1998	10.00	10.00	9.63	9.88
195	NASDAQ	CWBC	Mon, Nov 2, 1998	10.00	10.25	10.00	10.25
194	NASDAQ	CWBC	Fri, Oct 30, 1998	10.25	10.63	10.25	10.63
193	NASDAQ	CWBC	Thu, Oct 29, 1998	9.88	9.88	9.75	9.75
192	NASDAQ	CWBC	Wed, Oct 28, 1998	10.50	10.50	9.75	10.00
191	NASDAQ	CWBC	Tue, Oct 27, 1998	9.63	10.50	9.50	10.50
190	NASDAQ	CWBC	Mon, Oct 26, 1998	9.88	9.88	9.56	9.75
189	NASDAQ	CWBC	Fri, Oct 23, 1998	10.00	10.00	10.00	10.00
188	NASDAQ	CWBC	Thu, Oct 22, 1998	10.00	10.00	9.81	9.81
187	NASDAQ	CWBC	Wed, Oct 21, 1998	9.88	10.13	9.63	9.75
186	NASDAQ	CWBC	Tue, Oct 20, 1998	9.88	10.38	9.75	10.38
185	NASDAQ	CWBC	Mon, Oct 19, 1998	10.25	10.50	10.00	10.00
184	NASDAQ	CWBC	Fri, Oct 16, 1998	10.44	10.44	10.00	10.00
183	NASDAQ	CWBC	Wed, Oct 14, 1998	10.38	10.38	9.88	9.88
182	NASDAQ	CWBC	Tue, Oct 13, 1998	10.50	10.56	9.88	10.38
181	NASDAQ	CWBC	Fri, Oct 9, 1998	10.50	11.00	10.50	11.00
180	NASDAQ	CWBC	Thu, Oct 8, 1998	10.00	10.63	10.00	10.50
179	NASDAQ	CWBC	Wed, Oct 7, 1998	10.00	10.25	10.00	10.25
178	NASDAQ	CWBC	Tue, Oct 6, 1998	11.00	11.00	10.38	10.38
177	NASDAQ	CWBC	Mon, Oct 5, 1998	11.00	11.00	10.63	11.00
176	NASDAQ	CWBC	Fri, Oct 2, 1998	10.50	10.50	10.38	10.38
175	NASDAQ	CWBC	Thu, Oct 1, 1998	10.38	11.00	10.13	10.13
174	NASDAQ	CWBC	Wed, Sep 30, 1998	10.75	11.00	10.75	11.00
173	NASDAQ	CWBC	Tue, Sep 29, 1998	11.00	11.00	11.00	11.00
172	NASDAQ	CWBC	Mon, Sep 28, 1998	11.00	11.00	11.00	11.00
171	NASDAQ	CWBC	Fri, Sep 25, 1998	10.13	11.00	10.13	11.00
170	NASDAQ	CWBC	Thu, Sep 24, 1998	11.00	11.00	11.00	11.00
169	NASDAQ	CWBC	Wed, Sep 23, 1998	11.00	11.00	11.00	11.00
168	NASDAQ	CWBC	Tue, Sep 22, 1998	10.50	10.75	10.25	10.75
167	NASDAQ	CWBC	Mon, Sep 21, 1998	10.38	10.63	10.38	10.63
166	NASDAQ	CWBC	Fri, Sep 18, 1998	10.38	10.38	10.38	10.38
165	NASDAQ	CWBC	Thu, Sep 17, 1998	10.38	10.38	10.25	10.38
164	NASDAQ	CWBC	Wed, Sep 16, 1998	9.88	10.13	9.88	10.13
163	NASDAQ	CWBC	Tue, Sep 15, 1998	9.75	9.88	9.75	9.88
162	NASDAQ	CWBC	Mon, Sep 14, 1998	9.50	9.75	9.50	9.75
161	NASDAQ	CWBC	Fri, Sep 11, 1998	9.13	9.31	9.13	9.31
160	NASDAQ	CWBC	Thu, Sep 10, 1998	9.25	9.25	9.25	9.25
159	NASDAQ	CWBC	Wed, Sep 9, 1998	9.38	9.75	9.25	9.25
158	NASDAQ	CWBC	Tue, Sep 8, 1998	9.88	9.88	9.88	9.88
157	NASDAQ	CWBC	Fri, Sep 4, 1998	9.88	9.88	9.50	9.75
156	NASDAQ	CWBC	Thu, Sep 3, 1998	9.50	9.50	9.50	9.50
155	NASDAQ	CWBC	Wed, Sep 2, 1998	10.25	10.25	9.50	9.63
154	NASDAQ	CWBC	Tue, Sep 1, 1998	10.25	10.63	9.50	10.00
153	NASDAQ	CWBC	Mon, Aug 31, 1998	10.25	10.75	10.25	10.75
152	NASDAQ	CWBC	Fri, Aug 28, 1998	10.63	11.00	10.00	10.25
151	NASDAQ	CWBC	Thu, Aug 27, 1998	11.50	11.75	11.50	11.63
150	NASDAQ	CWBC	Wed, Aug 26, 1998	12.38	12.50	11.50	11.50
149	NASDAQ	CWBC	Tue, Aug 25, 1998	12.38	12.38	12.38	12.38
148	NASDAQ	CWBC	Mon, Aug 24, 1998	12.38	12.75	12.25	12.75
147	NASDAQ	CWBC	Fri, Aug 21, 1998	12.00	12.75	12.00	12.38
146	NASDAQ	CWBC	Wed, Aug 19, 1998	12.00	12.00	12.00	12.00
145	NASDAQ	CWBC	Tue, Aug 18, 1998	12.38	12.38	12.00	12.00
144	NASDAQ	CWBC	Mon, Aug 17, 1998	12.19	12.38	12.19	12.38
143	NASDAQ	CWBC	Fri, Aug 14, 1998	12.19	12.19	12.19	12.19
142	NASDAQ	CWBC	Mon, Aug 10, 1998	12.38	12.38	12.25	12.25
141	NASDAQ	CWBC	Fri, Aug 7, 1998	12.50	12.50	12.50	12.50
140	NASDAQ	CWBC	Thu, Aug 6, 1998	12.50	12.50	12.25	12.50
139	NASDAQ	CWBC	Wed, Aug 5, 1998	12.25	12.50	12.00	12.50
138	NASDAQ	CWBC	Tue, Aug 4, 1998	12.50	12.63	12.13	12.13
137	NASDAQ	CWBC	Mon, Aug 3, 1998	12.75	13.13	12.50	12.75
136	NASDAQ	CWBC	Fri, Jul 31, 1998	13.00	13.25	13.00	13.25
135	NASDAQ	CWBC	Thu, Jul 30, 1998	13.38	13.38	13.38	13.38
134	NASDAQ	CWBC	Wed, Jul 29, 1998	13.44	13.50	13.00	13.13
133	NASDAQ	CWBC	Tue, Jul 28, 1998	13.50	13.50	13.13	13.13
132	NASDAQ	CWBC	Mon, Jul 27, 1998	13.75	13.75	13.50	13.50
131	NASDAQ	CWBC	Fri, Jul 24, 1998	14.00	14.00	13.75	13.75
130	NASDAQ	CWBC	Thu, Jul 23, 1998	14.00	14.00	14.00	14.00
129	NASDAQ	CWBC	Wed, Jul 22, 1998	13.75	14.00	13.50	14.00
128	NASDAQ	CWBC	Tue, Jul 21, 1998	13.38	13.75	13.25	13.75
127	NASDAQ	CWBC	Mon, Jul 20, 1998	13.00	13.38	13.00	13.38
126	NASDAQ	CWBC	Fri, Jul 17, 1998	12.50	12.88	12.50	12.63
125	NASDAQ	CWBC	Thu, Jul 16, 1998	12.38	12.38	12.00	12.13
124	NASDAQ	CWBC	Wed, Jul 15, 1998	12.63	12.63	12.38	12.38
123	NASDAQ	CWBC	Tue, Jul 14, 1998	12.50	12.50	12.50	12.50
122	NASDAQ	CWBC	Mon, Jul 13, 1998	12.75	12.75	12.38	12.50
121	NASDAQ	CWBC	Fri, Jul 10, 1998	13.00	13.00	13.00	13.00
120	NASDAQ	CWBC	Thu, Jul 9, 1998	12.88	13.00	12.88	13.00
119	NASDAQ	CWBC	Wed, Jul 8, 1998	13.00	13.00	12.88	12.88
118	NASDAQ	CWBC	Tue, Jul 7, 1998	13.25	13.25	13.25	13.25
117	NASDAQ	CWBC	Mon, Jul 6, 1998	13.63	13.75	13.00	13.25
116	NASDAQ	CWBC	Thu, Jul 2, 1998	13.38	13.50	13.25	13.50
115	NASDAQ	CWBC	Wed, Jul 1, 1998	13.00	13.00	13.00	13.00
114	NASDAQ	CWBC	Fri, Jun 26, 1998	13.38	13.38	13.38	13.38
113	NASDAQ	CWBC	Thu, Jun 25, 1998	12.88	12.88	12.88	12.88
112	NASDAQ	CWBC	Wed, Jun 24, 1998	12.84	13.50	12.84	13.44
111	NASDAQ	CWBC	Tue, Jun 23, 1998	12.25	13.50	12.25	12.25
110	NASDAQ	CWBC	Thu, Jun 18, 1998	13.00	13.00	12.50	12.50
109	NASDAQ	CWBC	Wed, Jun 17, 1998	13.00	13.00	13.00	13.00
108	NASDAQ	CWBC	Tue, Jun 16, 1998	13.50	13.50	13.50	13.50
107	NASDAQ	CWBC	Mon, Jun 15, 1998	13.00	13.13	13.00	13.13
106	NASDAQ	CWBC	Fri, Jun 12, 1998	13.00	13.13	13.00	13.00
105	NASDAQ	CWBC	Thu, Jun 11, 1998	13.75	13.75	13.75	13.75
104	NASDAQ	CWBC	Wed, Jun 10, 1998	12.75	13.25	12.75	13.00
103	NASDAQ	CWBC	Tue, Jun 9, 1998	13.69	13.69	13.69	13.69
102	NASDAQ	CWBC	Mon, Jun 8, 1998	12.75	13.63	12.63	12.63
101	NASDAQ	CWBC	Fri, Jun 5, 1998	12.50	13.00	12.50	12.75
100	NASDAQ	CWBC	Thu, Jun 4, 1998	12.25	12.75	12.25	12.25
99	NASDAQ	CWBC	Wed, Jun 3, 1998	12.00	12.25	12.00	12.25
98	NASDAQ	CWBC	Tue, Jun 2, 1998	12.00	12.25	12.00	12.25
97	NASDAQ	CWBC	Mon, Jun 1, 1998	12.75	12.75	12.25	12.25
96	NASDAQ	CWBC	Fri, May 29, 1998	11.88	12.25	11.88	12.25
95	NASDAQ	CWBC	Thu, May 28, 1998	11.88	12.00	11.75	12.00
94	NASDAQ	CWBC	Wed, May 27, 1998	11.88	11.88	11.00	11.88
93	NASDAQ	CWBC	Tue, May 26, 1998	12.50	12.50	11.75	11.88
92	NASDAQ	CWBC	Fri, May 22, 1998	12.75	12.75	12.75	12.75
91	NASDAQ	CWBC	Thu, May 21, 1998	12.50	13.00	12.50	12.75
90	NASDAQ	CWBC	Wed, May 20, 1998	13.00	13.50	12.88	13.50
89	NASDAQ	CWBC	Mon, May 18, 1998	13.25	14.00	13.25	14.00
88	NASDAQ	CWBC	Fri, May 15, 1998	13.75	13.75	13.25	13.25
87	NASDAQ	CWBC	Wed, May 13, 1998	13.75	13.88	13.75	13.88
86	NASDAQ	CWBC	Tue, May 12, 1998	14.00	14.00	13.88	13.88
85	NASDAQ	CWBC	Mon, May 11, 1998	14.25	14.31	14.25	14.31
84	NASDAQ	CWBC	Thu, May 7, 1998	14.38	14.38	14.00	14.13
83	NASDAQ	CWBC	Wed, May 6, 1998	14.00	14.25	13.88	14.25
82	NASDAQ	CWBC	Tue, May 5, 1998	14.50	14.50	14.00	14.25
81	NASDAQ	CWBC	Mon, May 4, 1998	13.63	14.25	13.63	14.25
80	NASDAQ	CWBC	Fri, May 1, 1998	13.63	13.75	13.63	13.75
79	NASDAQ	CWBC	Thu, Apr 30, 1998	13.50	13.50	13.50	13.50
78	NASDAQ	CWBC	Wed, Apr 29, 1998	13.50	13.50	13.00	13.50
77	NASDAQ	CWBC	Tue, Apr 28, 1998	13.50	13.88	13.50	13.50
76	NASDAQ	CWBC	Mon, Apr 27, 1998	13.88	13.88	13.50	13.50
75	NASDAQ	CWBC	Fri, Apr 24, 1998	13.88	14.00	13.50	13.75
74	NASDAQ	CWBC	Thu, Apr 23, 1998	13.75	13.88	13.75	13.88
73	NASDAQ	CWBC	Wed, Apr 22, 1998	13.50	13.75	13.50	13.75
72	NASDAQ	CWBC	Tue, Apr 21, 1998	13.63	13.63	13.00	13.63
71	NASDAQ	CWBC	Mon, Apr 20, 1998	13.25	13.25	13.00	13.00
70	NASDAQ	CWBC	Fri, Apr 17, 1998	13.00	13.25	13.00	13.25
69	NASDAQ	CWBC	Thu, Apr 16, 1998	13.00	13.00	13.00	13.00
68	NASDAQ	CWBC	Wed, Apr 15, 1998	13.00	13.00	12.75	12.75
67	NASDAQ	CWBC	Tue, Apr 14, 1998	12.75	13.00	12.75	13.00
66	NASDAQ	CWBC	Mon, Apr 13, 1998	12.88	12.88	12.75	12.75
65	NASDAQ	CWBC	Thu, Apr 9, 1998	12.88	12.88	12.75	12.75
64	NASDAQ	CWBC	Wed, Apr 8, 1998	12.75	12.75	12.75	12.75
63	NASDAQ	CWBC	Tue, Apr 7, 1998	12.75	12.88	12.75	12.88
62	NASDAQ	CWBC	Mon, Apr 6, 1998	12.88	12.88	12.75	12.75
61	NASDAQ	CWBC	Fri, Apr 3, 1998	12.75	13.00	12.75	12.75
60	NASDAQ	CWBC	Thu, Apr 2, 1998	12.75	13.13	12.75	13.13
59	NASDAQ	CWBC	Wed, Apr 1, 1998	13.00	13.00	12.75	12.75
58	NASDAQ	CWBC	Tue, Mar 31, 1998	13.25	13.50	13.00	13.38
57	NASDAQ	CWBC	Mon, Mar 30, 1998	13.00	13.50	13.00	13.50
56	NASDAQ	CWBC	Fri, Mar 27, 1998	13.50	13.75	13.50	13.75
55	NASDAQ	CWBC	Thu, Mar 26, 1998	13.25	13.38	13.25	13.25
54	NASDAQ	CWBC	Wed, Mar 25, 1998	13.38	13.38	13.25	13.25
53	NASDAQ	CWBC	Tue, Mar 24, 1998	13.25	13.25	13.25	13.25
52	NASDAQ	CWBC	Mon, Mar 23, 1998	13.31	13.38	13.25	13.25
51	NASDAQ	CWBC	Fri, Mar 20, 1998	13.25	13.50	13.25	13.31
50	NASDAQ	CWBC	Thu, Mar 19, 1998	13.50	13.50	13.25	13.25
49	NASDAQ	CWBC	Wed, Mar 18, 1998	13.25	13.50	13.25	13.50
48	NASDAQ	CWBC	Tue, Mar 17, 1998	13.50	13.50	13.25	13.50
47	NASDAQ	CWBC	Mon, Mar 16, 1998	13.75	13.75	13.00	13.25
46	NASDAQ	CWBC	Fri, Mar 13, 1998	13.25	13.75	13.13	13.13
45	NASDAQ	CWBC	Thu, Mar 12, 1998	13.25	13.38	13.25	13.25
44	NASDAQ	CWBC	Wed, Mar 11, 1998	13.75	13.75	13.75	13.75
43	NASDAQ	CWBC	Tue, Mar 10, 1998	14.00	14.00	13.00	13.75
42	NASDAQ	CWBC	Mon, Mar 9, 1998	13.50	14.00	13.00	13.50
41	NASDAQ	CWBC	Fri, Mar 6, 1998	14.00	14.00	13.50	13.50
40	NASDAQ	CWBC	Thu, Mar 5, 1998	13.50	14.00	13.00	14.00
39	NASDAQ	CWBC	Wed, Mar 4, 1998	13.00	13.00	13.00	13.00
38	NASDAQ	CWBC	Tue, Mar 3, 1998	13.00	13.00	13.00	13.00
37	NASDAQ	CWBC	Mon, Mar 2, 1998	14.00	14.00	13.00	13.00
36	NASDAQ	CWBC	Fri, Feb 27, 1998	13.00	13.38	13.00	13.38
35	NASDAQ	CWBC	Thu, Feb 26, 1998	13.00	13.00	12.50	12.75
34	NASDAQ	CWBC	Wed, Feb 25, 1998	12.63	13.00	12.50	13.00
33	NASDAQ	CWBC	Tue, Feb 24, 1998	12.88	12.88	12.50	12.50
32	NASDAQ	CWBC	Mon, Feb 23, 1998	12.88	12.88	12.50	12.88
31	NASDAQ	CWBC	Fri, Feb 20, 1998	12.88	12.88	12.50	12.88
30	NASDAQ	CWBC	Thu, Feb 19, 1998	12.88	12.88	12.88	12.88
29	NASDAQ	CWBC	Wed, Feb 18, 1998	12.50	12.75	12.50	12.75
28	NASDAQ	CWBC	Tue, Feb 17, 1998	12.50	12.88	12.50	12.88
27	NASDAQ	CWBC	Fri, Feb 13, 1998	12.50	12.50	12.50	12.50
26	NASDAQ	CWBC	Thu, Feb 12, 1998	13.00	13.00	12.50	12.50
25	NASDAQ	CWBC	Wed, Feb 11, 1998	13.00	13.00	12.50	13.00
24	NASDAQ	CWBC	Mon, Feb 9, 1998	13.00	13.00	12.50	13.00
23	NASDAQ	CWBC	Fri, Feb 6, 1998	12.50	13.00	12.50	13.00
22	NASDAQ	CWBC	Thu, Feb 5, 1998	12.50	13.00	12.50	12.50
21	NASDAQ	CWBC	Wed, Feb 4, 1998	12.75	13.00	12.50	12.50
20	NASDAQ	CWBC	Tue, Feb 3, 1998	13.00	13.00	12.50	12.50
19	NASDAQ	CWBC	Mon, Feb 2, 1998	13.00	13.13	12.63	13.13
18	NASDAQ	CWBC	Fri, Jan 30, 1998	13.00	13.00	12.50	12.50
17	NASDAQ	CWBC	Thu, Jan 29, 1998	12.75	12.88	12.50	12.88
16	NASDAQ	CWBC	Wed, Jan 28, 1998	12.75	12.88	12.75	12.75
15	NASDAQ	CWBC	Tue, Jan 27, 1998	12.50	13.13	12.50	12.75
14	NASDAQ	CWBC	Mon, Jan 26, 1998	12.75	13.00	11.50	12.94
13	NASDAQ	CWBC	Fri, Jan 23, 1998	11.00	12.50	11.00	12.50
12	NASDAQ	CWBC	Thu, Jan 22, 1998	11.75	12.50	11.25	12.50
11	NASDAQ	CWBC	Wed, Jan 21, 1998	11.50	11.75	11.00	11.75
10	NASDAQ	CWBC	Tue, Jan 20, 1998	10.50	11.00	10.25	10.25
9	NASDAQ	CWBC	Fri, Jan 16, 1998	9.75	10.38	9.75	10.38
8	NASDAQ	CWBC	Thu, Jan 15, 1998	10.00	10.00	10.00	10.00
7	NASDAQ	CWBC	Wed, Jan 14, 1998	9.69	10.00	9.63	10.00
6	NASDAQ	CWBC	Tue, Jan 13, 1998	9.25	9.25	9.25	9.25
5	NASDAQ	CWBC	Fri, Jan 9, 1998	9.75	9.75	9.25	9.25
4	NASDAQ	CWBC	Thu, Jan 8, 1998	9.50	9.75	9.25	9.25
3	NASDAQ	CWBC	Wed, Jan 7, 1998	9.25	9.25	9.25	9.25
2	NASDAQ	CWBC	Tue, Jan 6, 1998	9.25	9.75	9.25	9.75
1	NASDAQ	CWBC	Mon, Jan 5, 1998	9.50	9.63	9.50	9.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Community West Bancshares NASDAQ:CWBC Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024