Direxion Daily CSI China Internet Index Bull 2X Shares AMEX:CWEB Historical Prices

Below are the 1821 trading days of historical prices for CWEB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1821	AMEX	CWEB	Tue, Mar 5, 2024	27.00	27.34	26.39	26.65
1820	AMEX	CWEB	Mon, Mar 4, 2024	29.57	29.57	27.74	27.92
1819	AMEX	CWEB	Fri, Mar 1, 2024	29.47	29.99	29.46	29.70
1818	AMEX	CWEB	Thu, Feb 29, 2024	29.11	29.48	28.30	28.41
1817	AMEX	CWEB	Wed, Feb 28, 2024	29.01	29.13	28.35	28.38
1816	AMEX	CWEB	Tue, Feb 27, 2024	30.19	30.44	29.82	30.18
1815	AMEX	CWEB	Mon, Feb 26, 2024	29.54	29.80	29.11	29.45
1814	AMEX	CWEB	Fri, Feb 23, 2024	29.80	30.11	29.14	29.72
1813	AMEX	CWEB	Thu, Feb 22, 2024	29.29	29.63	28.54	29.34
1812	AMEX	CWEB	Wed, Feb 21, 2024	28.95	29.43	28.32	28.55
1811	AMEX	CWEB	Tue, Feb 20, 2024	28.40	28.42	27.09	27.68
1810	AMEX	CWEB	Fri, Feb 16, 2024	29.29	29.83	28.56	28.59
1809	AMEX	CWEB	Thu, Feb 15, 2024	27.96	28.50	27.91	28.17
1808	AMEX	CWEB	Wed, Feb 14, 2024	27.28	28.06	27.22	28.01
1807	AMEX	CWEB	Tue, Feb 13, 2024	26.69	27.41	25.96	26.18
1806	AMEX	CWEB	Mon, Feb 12, 2024	26.68	28.29	26.68	27.70
1805	AMEX	CWEB	Fri, Feb 9, 2024	25.79	26.38	25.17	26.35
1804	AMEX	CWEB	Thu, Feb 8, 2024	26.27	26.42	25.56	25.60
1803	AMEX	CWEB	Wed, Feb 7, 2024	26.41	26.95	25.89	26.59
1802	AMEX	CWEB	Tue, Feb 6, 2024	26.67	27.79	26.04	27.76
1801	AMEX	CWEB	Mon, Feb 5, 2024	24.15	24.67	23.82	24.49
1800	AMEX	CWEB	Fri, Feb 2, 2024	24.22	24.45	23.74	23.90
1799	AMEX	CWEB	Thu, Feb 1, 2024	25.13	25.55	24.72	25.07
1798	AMEX	CWEB	Wed, Jan 31, 2024	23.77	25.27	23.70	24.46
1797	AMEX	CWEB	Tue, Jan 30, 2024	24.47	24.89	24.39	24.54
1796	AMEX	CWEB	Mon, Jan 29, 2024	26.59	26.67	25.05	25.58
1795	AMEX	CWEB	Fri, Jan 26, 2024	26.65	27.25	26.39	26.92
1794	AMEX	CWEB	Thu, Jan 25, 2024	28.09	28.48	27.35	27.49
1793	AMEX	CWEB	Wed, Jan 24, 2024	28.71	28.80	27.62	28.02
1792	AMEX	CWEB	Tue, Jan 23, 2024	26.30	26.94	25.92	26.46
1791	AMEX	CWEB	Mon, Jan 22, 2024	23.52	24.29	23.20	24.16
1790	AMEX	CWEB	Fri, Jan 19, 2024	24.76	25.95	24.37	25.60
1789	AMEX	CWEB	Thu, Jan 18, 2024	26.14	26.23	25.28	25.48
1788	AMEX	CWEB	Wed, Jan 17, 2024	24.96	25.74	24.68	25.71
1787	AMEX	CWEB	Tue, Jan 16, 2024	28.18	28.18	27.00	27.11
1786	AMEX	CWEB	Fri, Jan 12, 2024	29.86	30.44	29.36	29.41
1785	AMEX	CWEB	Thu, Jan 11, 2024	29.64	29.92	29.05	29.82
1784	AMEX	CWEB	Wed, Jan 10, 2024	29.04	29.18	28.40	28.63
1783	AMEX	CWEB	Tue, Jan 9, 2024	28.59	29.02	28.21	28.89
1782	AMEX	CWEB	Mon, Jan 8, 2024	29.01	29.97	28.53	29.87
1781	AMEX	CWEB	Fri, Jan 5, 2024	31.00	31.26	30.46	30.53
1780	AMEX	CWEB	Thu, Jan 4, 2024	31.30	31.86	31.05	31.29
1779	AMEX	CWEB	Wed, Jan 3, 2024	30.70	32.01	30.54	31.95
1778	AMEX	CWEB	Tue, Jan 2, 2024	31.94	31.94	30.78	30.99
1777	AMEX	CWEB	Fri, Dec 29, 2023	32.54	33.72	32.37	33.32
1776	AMEX	CWEB	Thu, Dec 28, 2023	32.15	33.04	32.10	32.43
1775	AMEX	CWEB	Wed, Dec 27, 2023	31.00	31.10	30.36	30.81
1774	AMEX	CWEB	Tue, Dec 26, 2023	31.15	31.70	30.63	30.85
1773	AMEX	CWEB	Fri, Dec 22, 2023	29.59	30.73	29.01	30.46
1772	AMEX	CWEB	Thu, Dec 21, 2023	32.18	33.22	31.81	33.19
1771	AMEX	CWEB	Wed, Dec 20, 2023	32.41	32.79	31.48	31.09
1770	AMEX	CWEB	Tue, Dec 19, 2023	32.90	33.70	32.76	33.42
1769	AMEX	CWEB	Mon, Dec 18, 2023	33.40	33.41	32.46	32.67
1768	AMEX	CWEB	Fri, Dec 15, 2023	34.51	34.71	33.59	33.79
1767	AMEX	CWEB	Thu, Dec 14, 2023	33.05	33.97	32.90	33.76
1766	AMEX	CWEB	Wed, Dec 13, 2023	32.35	32.91	31.53	32.91
1765	AMEX	CWEB	Tue, Dec 12, 2023	32.63	33.28	32.26	33.24
1764	AMEX	CWEB	Mon, Dec 11, 2023	31.80	32.67	31.28	32.52
1763	AMEX	CWEB	Fri, Dec 8, 2023	32.20	32.64	32.04	32.17
1762	AMEX	CWEB	Thu, Dec 7, 2023	32.73	33.03	32.48	32.81
1761	AMEX	CWEB	Wed, Dec 6, 2023	33.14	33.48	32.37	32.37
1760	AMEX	CWEB	Tue, Dec 5, 2023	31.55	32.44	31.50	32.44
1759	AMEX	CWEB	Mon, Dec 4, 2023	33.23	33.47	32.60	32.86
1758	AMEX	CWEB	Fri, Dec 1, 2023	34.28	34.74	33.75	34.67
1757	AMEX	CWEB	Thu, Nov 30, 2023	35.33	35.73	34.26	35.70
1756	AMEX	CWEB	Wed, Nov 29, 2023	35.02	35.74	34.80	35.01
1755	AMEX	CWEB	Tue, Nov 28, 2023	36.14	36.75	35.80	36.37
1754	AMEX	CWEB	Mon, Nov 27, 2023	36.27	36.27	35.56	35.62
1753	AMEX	CWEB	Fri, Nov 24, 2023	35.43	37.05	35.31	36.95
1752	AMEX	CWEB	Wed, Nov 22, 2023	36.19	36.37	35.26	35.87
1751	AMEX	CWEB	Tue, Nov 21, 2023	35.81	36.56	35.20	35.56
1750	AMEX	CWEB	Mon, Nov 20, 2023	35.50	37.82	35.45	37.40
1749	AMEX	CWEB	Fri, Nov 17, 2023	34.29	35.12	34.11	34.84
1748	AMEX	CWEB	Thu, Nov 16, 2023	34.25	35.76	33.53	34.59
1747	AMEX	CWEB	Wed, Nov 15, 2023	36.82	38.58	36.41	37.60
1746	AMEX	CWEB	Tue, Nov 14, 2023	35.00	35.49	34.18	35.20
1745	AMEX	CWEB	Mon, Nov 13, 2023	33.97	34.49	33.16	33.85
1744	AMEX	CWEB	Fri, Nov 10, 2023	32.63	33.21	32.20	33.08
1743	AMEX	CWEB	Thu, Nov 9, 2023	34.05	34.47	32.83	32.95
1742	AMEX	CWEB	Wed, Nov 8, 2023	34.17	35.03	33.99	34.32
1741	AMEX	CWEB	Tue, Nov 7, 2023	34.15	34.64	33.26	34.34
1740	AMEX	CWEB	Mon, Nov 6, 2023	35.49	35.62	34.31	34.50
1739	AMEX	CWEB	Fri, Nov 3, 2023	33.23	34.50	33.23	34.23
1738	AMEX	CWEB	Thu, Nov 2, 2023	31.85	31.91	31.11	31.69
1737	AMEX	CWEB	Wed, Nov 1, 2023	30.79	31.07	30.30	31.02
1736	AMEX	CWEB	Tue, Oct 31, 2023	31.54	31.79	30.18	31.19
1735	AMEX	CWEB	Mon, Oct 30, 2023	33.37	33.49	32.19	32.56
1734	AMEX	CWEB	Fri, Oct 27, 2023	33.15	33.54	32.13	32.27
1733	AMEX	CWEB	Thu, Oct 26, 2023	31.80	32.41	31.37	31.83
1732	AMEX	CWEB	Wed, Oct 25, 2023	31.74	32.54	31.35	31.82
1731	AMEX	CWEB	Tue, Oct 24, 2023	31.35	34.02	31.35	33.55
1730	AMEX	CWEB	Mon, Oct 23, 2023	30.00	31.34	29.51	30.98
1729	AMEX	CWEB	Fri, Oct 20, 2023	30.73	31.07	30.34	30.42
1728	AMEX	CWEB	Thu, Oct 19, 2023	31.79	32.22	31.46	31.53
1727	AMEX	CWEB	Wed, Oct 18, 2023	32.99	33.39	32.45	32.61
1726	AMEX	CWEB	Tue, Oct 17, 2023	33.51	34.59	33.33	34.04
1725	AMEX	CWEB	Mon, Oct 16, 2023	33.97	35.33	33.28	34.96
1724	AMEX	CWEB	Fri, Oct 13, 2023	34.65	35.39	34.23	34.43
1723	AMEX	CWEB	Thu, Oct 12, 2023	37.98	38.06	34.98	35.26
1722	AMEX	CWEB	Wed, Oct 11, 2023	38.71	39.26	37.65	38.15
1721	AMEX	CWEB	Tue, Oct 10, 2023	36.25	37.98	36.19	37.70
1720	AMEX	CWEB	Mon, Oct 9, 2023	34.43	35.29	34.42	35.29
1719	AMEX	CWEB	Fri, Oct 6, 2023	33.45	35.74	33.45	35.43
1718	AMEX	CWEB	Thu, Oct 5, 2023	32.74	33.12	32.31	33.10
1717	AMEX	CWEB	Wed, Oct 4, 2023	33.00	33.18	32.58	32.81
1716	AMEX	CWEB	Tue, Oct 3, 2023	33.37	33.95	33.18	33.48
1715	AMEX	CWEB	Mon, Oct 2, 2023	34.68	35.29	34.36	34.90
1714	AMEX	CWEB	Fri, Sep 29, 2023	35.65	35.89	34.78	34.95
1713	AMEX	CWEB	Thu, Sep 28, 2023	33.26	34.21	33.18	34.01
1712	AMEX	CWEB	Wed, Sep 27, 2023	34.17	34.51	33.65	34.25
1711	AMEX	CWEB	Tue, Sep 26, 2023	33.88	34.50	33.83	33.88
1710	AMEX	CWEB	Mon, Sep 25, 2023	33.40	34.83	33.31	34.82
1709	AMEX	CWEB	Fri, Sep 22, 2023	35.75	35.94	35.00	35.34
1708	AMEX	CWEB	Thu, Sep 21, 2023	32.84	33.30	32.55	32.96
1707	AMEX	CWEB	Wed, Sep 20, 2023	35.18	35.65	34.35	34.43
1706	AMEX	CWEB	Tue, Sep 19, 2023	35.47	36.20	35.25	35.47
1705	AMEX	CWEB	Mon, Sep 18, 2023	35.45	36.15	34.96	35.84
1704	AMEX	CWEB	Fri, Sep 15, 2023	36.60	37.00	35.94	36.18
1703	AMEX	CWEB	Thu, Sep 14, 2023	37.09	37.30	36.32	36.69
1702	AMEX	CWEB	Wed, Sep 13, 2023	36.31	36.72	36.12	36.32
1701	AMEX	CWEB	Tue, Sep 12, 2023	36.79	37.79	36.65	36.84
1700	AMEX	CWEB	Mon, Sep 11, 2023	37.29	37.65	36.54	37.00
1699	AMEX	CWEB	Fri, Sep 8, 2023	36.06	36.32	35.15	35.76
1698	AMEX	CWEB	Thu, Sep 7, 2023	36.99	36.99	35.46	36.19
1697	AMEX	CWEB	Wed, Sep 6, 2023	39.49	40.84	39.00	39.48
1696	AMEX	CWEB	Tue, Sep 5, 2023	39.97	40.14	39.06	39.59
1695	AMEX	CWEB	Fri, Sep 1, 2023	40.71	43.35	40.66	41.81
1694	AMEX	CWEB	Thu, Aug 31, 2023	39.51	40.07	38.64	39.13
1693	AMEX	CWEB	Wed, Aug 30, 2023	38.98	40.28	38.90	39.87
1692	AMEX	CWEB	Tue, Aug 29, 2023	39.89	41.27	39.06	40.52
1691	AMEX	CWEB	Mon, Aug 28, 2023	37.31	38.51	37.00	38.12
1690	AMEX	CWEB	Fri, Aug 25, 2023	36.53	36.53	34.70	36.14
1689	AMEX	CWEB	Thu, Aug 24, 2023	37.27	37.88	36.41	36.45
1688	AMEX	CWEB	Wed, Aug 23, 2023	35.32	36.44	35.20	36.14
1687	AMEX	CWEB	Tue, Aug 22, 2023	35.85	35.85	34.41	34.87
1686	AMEX	CWEB	Mon, Aug 21, 2023	33.92	34.80	33.65	34.50
1685	AMEX	CWEB	Fri, Aug 18, 2023	34.39	34.89	33.86	34.53
1684	AMEX	CWEB	Thu, Aug 17, 2023	38.58	38.61	36.95	37.17
1683	AMEX	CWEB	Wed, Aug 16, 2023	36.20	37.40	35.73	36.44
1682	AMEX	CWEB	Tue, Aug 15, 2023	38.64	38.77	37.35	37.79
1681	AMEX	CWEB	Mon, Aug 14, 2023	38.93	39.88	38.15	39.42
1680	AMEX	CWEB	Fri, Aug 11, 2023	40.51	40.61	38.77	39.66
1679	AMEX	CWEB	Thu, Aug 10, 2023	44.51	46.24	42.88	43.31
1678	AMEX	CWEB	Wed, Aug 9, 2023	43.05	43.30	41.52	42.44
1677	AMEX	CWEB	Tue, Aug 8, 2023	41.03	41.97	40.14	41.84
1676	AMEX	CWEB	Mon, Aug 7, 2023	45.25	45.33	42.65	43.64
1675	AMEX	CWEB	Fri, Aug 4, 2023	45.94	46.56	44.75	44.98
1674	AMEX	CWEB	Thu, Aug 3, 2023	44.48	46.39	44.44	45.82
1673	AMEX	CWEB	Wed, Aug 2, 2023	44.50	44.50	41.77	42.43
1672	AMEX	CWEB	Tue, Aug 1, 2023	47.34	48.30	46.63	46.69
1671	AMEX	CWEB	Mon, Jul 31, 2023	48.31	49.71	47.64	49.29
1670	AMEX	CWEB	Fri, Jul 28, 2023	46.28	48.78	46.26	48.66
1669	AMEX	CWEB	Thu, Jul 27, 2023	44.56	44.62	42.23	42.46
1668	AMEX	CWEB	Wed, Jul 26, 2023	42.27	44.66	42.27	44.35
1667	AMEX	CWEB	Tue, Jul 25, 2023	44.37	44.90	42.14	42.26
1666	AMEX	CWEB	Mon, Jul 24, 2023	38.50	43.37	38.09	42.26
1665	AMEX	CWEB	Fri, Jul 21, 2023	39.67	39.79	38.50	38.73
1664	AMEX	CWEB	Thu, Jul 20, 2023	38.50	39.26	38.17	38.52
1663	AMEX	CWEB	Wed, Jul 19, 2023	40.11	40.95	39.05	39.10
1662	AMEX	CWEB	Tue, Jul 18, 2023	39.84	39.85	37.55	38.23
1661	AMEX	CWEB	Mon, Jul 17, 2023	40.43	41.65	39.75	41.45
1660	AMEX	CWEB	Fri, Jul 14, 2023	42.87	42.94	41.53	41.87
1659	AMEX	CWEB	Thu, Jul 13, 2023	43.29	44.65	43.02	44.55
1658	AMEX	CWEB	Wed, Jul 12, 2023	41.00	42.12	40.21	41.57
1657	AMEX	CWEB	Tue, Jul 11, 2023	37.78	38.60	36.91	38.45
1656	AMEX	CWEB	Mon, Jul 10, 2023	36.31	37.72	36.10	37.45
1655	AMEX	CWEB	Fri, Jul 7, 2023	35.51	37.68	35.38	37.19
1654	AMEX	CWEB	Thu, Jul 6, 2023	35.11	35.83	34.29	34.64
1653	AMEX	CWEB	Wed, Jul 5, 2023	37.07	37.12	36.41	36.92
1652	AMEX	CWEB	Mon, Jul 3, 2023	37.65	38.57	37.24	37.60
1651	AMEX	CWEB	Fri, Jun 30, 2023	35.93	36.45	35.30	35.89
1650	AMEX	CWEB	Thu, Jun 29, 2023	35.66	36.00	35.08	35.51
1649	AMEX	CWEB	Wed, Jun 28, 2023	37.34	37.34	36.24	37.12
1648	AMEX	CWEB	Tue, Jun 27, 2023	37.73	38.30	37.46	38.10
1647	AMEX	CWEB	Mon, Jun 26, 2023	36.13	36.86	35.85	35.87
1646	AMEX	CWEB	Fri, Jun 23, 2023	36.25	36.32	35.01	35.51
1645	AMEX	CWEB	Thu, Jun 22, 2023	37.58	37.94	36.59	37.64
1644	AMEX	CWEB	Wed, Jun 21, 2023	37.80	38.99	37.50	37.76
1643	AMEX	CWEB	Tue, Jun 20, 2023	40.87	41.28	38.66	38.83
1642	AMEX	CWEB	Fri, Jun 16, 2023	45.65	45.67	42.76	43.64
1641	AMEX	CWEB	Thu, Jun 15, 2023	44.65	45.05	43.60	44.57
1640	AMEX	CWEB	Wed, Jun 14, 2023	40.82	43.29	40.76	43.00
1639	AMEX	CWEB	Tue, Jun 13, 2023	41.07	42.26	40.44	40.78
1638	AMEX	CWEB	Mon, Jun 12, 2023	39.48	39.72	38.76	38.76
1637	AMEX	CWEB	Fri, Jun 9, 2023	39.50	39.88	38.62	39.16
1636	AMEX	CWEB	Thu, Jun 8, 2023	38.03	39.51	38.03	38.94
1635	AMEX	CWEB	Wed, Jun 7, 2023	38.15	40.00	37.70	37.95
1634	AMEX	CWEB	Tue, Jun 6, 2023	35.61	39.04	35.61	38.61
1633	AMEX	CWEB	Mon, Jun 5, 2023	36.30	36.18	35.26	36.70
1632	AMEX	CWEB	Fri, Jun 2, 2023	36.80	37.90	36.59	36.70
1631	AMEX	CWEB	Thu, Jun 1, 2023	31.87	35.13	31.70	34.58
1630	AMEX	CWEB	Wed, May 31, 2023	31.86	31.86	29.96	31.62
1629	AMEX	CWEB	Tue, May 30, 2023	33.72	34.12	31.53	32.02
1628	AMEX	CWEB	Fri, May 26, 2023	33.75	35.00	33.17	34.54
1627	AMEX	CWEB	Thu, May 25, 2023	34.00	34.00	32.43	32.64
1626	AMEX	CWEB	Wed, May 24, 2023	34.45	35.30	33.62	34.07
1625	AMEX	CWEB	Tue, May 23, 2023	36.26	36.62	35.10	35.23
1624	AMEX	CWEB	Mon, May 22, 2023	37.65	38.82	37.40	37.55
1623	AMEX	CWEB	Fri, May 19, 2023	36.44	36.66	35.67	36.17
1622	AMEX	CWEB	Thu, May 18, 2023	39.69	39.71	36.33	36.81
1621	AMEX	CWEB	Wed, May 17, 2023	38.84	40.24	38.55	40.04
1620	AMEX	CWEB	Tue, May 16, 2023	39.51	40.49	38.71	40.25
1619	AMEX	CWEB	Mon, May 15, 2023	39.05	41.29	38.43	41.01
1618	AMEX	CWEB	Fri, May 12, 2023	37.80	37.84	36.71	36.92
1617	AMEX	CWEB	Thu, May 11, 2023	36.88	39.21	36.68	39.03
1616	AMEX	CWEB	Wed, May 10, 2023	36.30	37.36	35.78	36.63
1615	AMEX	CWEB	Tue, May 9, 2023	36.13	37.15	35.77	36.92
1614	AMEX	CWEB	Mon, May 8, 2023	39.18	39.18	38.08	38.81
1613	AMEX	CWEB	Fri, May 5, 2023	39.09	39.63	38.40	39.47
1612	AMEX	CWEB	Thu, May 4, 2023	37.72	39.22	37.60	38.45
1611	AMEX	CWEB	Wed, May 3, 2023	37.13	37.76	36.50	37.23
1610	AMEX	CWEB	Tue, May 2, 2023	39.21	39.21	36.52	37.34
1609	AMEX	CWEB	Mon, May 1, 2023	39.94	41.05	39.91	40.17
1608	AMEX	CWEB	Fri, Apr 28, 2023	39.38	40.77	39.07	40.48
1607	AMEX	CWEB	Thu, Apr 27, 2023	38.72	40.08	38.31	39.63
1606	AMEX	CWEB	Wed, Apr 26, 2023	39.10	39.55	38.32	38.49
1605	AMEX	CWEB	Tue, Apr 25, 2023	37.94	37.96	36.61	36.99
1604	AMEX	CWEB	Mon, Apr 24, 2023	41.10	41.29	39.13	39.66
1603	AMEX	CWEB	Fri, Apr 21, 2023	42.09	42.33	40.98	41.58
1602	AMEX	CWEB	Thu, Apr 20, 2023	44.45	45.08	42.93	43.41
1601	AMEX	CWEB	Wed, Apr 19, 2023	44.01	44.59	43.82	44.43
1600	AMEX	CWEB	Tue, Apr 18, 2023	46.43	46.79	45.52	45.90
1599	AMEX	CWEB	Mon, Apr 17, 2023	45.45	45.98	44.99	45.95
1598	AMEX	CWEB	Fri, Apr 14, 2023	43.94	44.66	43.06	43.41
1597	AMEX	CWEB	Thu, Apr 13, 2023	44.65	45.52	44.56	45.00
1596	AMEX	CWEB	Wed, Apr 12, 2023	45.50	45.82	42.46	42.76
1595	AMEX	CWEB	Tue, Apr 11, 2023	48.20	48.41	46.85	46.98
1594	AMEX	CWEB	Mon, Apr 10, 2023	47.01	47.89	46.65	47.22
1593	AMEX	CWEB	Thu, Apr 6, 2023	47.20	48.75	46.54	48.38
1592	AMEX	CWEB	Wed, Apr 5, 2023	48.80	48.90	46.22	46.92
1591	AMEX	CWEB	Tue, Apr 4, 2023	49.50	50.00	48.20	49.41
1590	AMEX	CWEB	Mon, Apr 3, 2023	50.50	51.44	49.90	50.71
1589	AMEX	CWEB	Fri, Mar 31, 2023	51.83	52.45	50.51	50.98
1588	AMEX	CWEB	Thu, Mar 30, 2023	51.30	53.64	51.26	52.71
1587	AMEX	CWEB	Wed, Mar 29, 2023	49.82	51.21	48.68	50.92
1586	AMEX	CWEB	Tue, Mar 28, 2023	49.17	50.57	48.42	50.19
1585	AMEX	CWEB	Mon, Mar 27, 2023	46.50	46.85	45.30	46.32
1584	AMEX	CWEB	Fri, Mar 24, 2023	47.40	49.94	47.38	48.35
1583	AMEX	CWEB	Thu, Mar 23, 2023	48.34	50.24	47.13	48.24
1582	AMEX	CWEB	Wed, Mar 22, 2023	45.69	45.88	44.06	44.10
1581	AMEX	CWEB	Tue, Mar 21, 2023	44.51	45.33	43.77	44.79
1580	AMEX	CWEB	Mon, Mar 20, 2023	42.65	44.81	41.27	43.49
1579	AMEX	CWEB	Fri, Mar 17, 2023	45.72	46.00	43.42	44.54
1578	AMEX	CWEB	Thu, Mar 16, 2023	41.73	44.53	41.58	44.39
1577	AMEX	CWEB	Wed, Mar 15, 2023	42.03	42.74	40.55	42.04
1576	AMEX	CWEB	Tue, Mar 14, 2023	43.21	44.53	42.50	44.48
1575	AMEX	CWEB	Mon, Mar 13, 2023	42.44	44.58	41.78	43.68
1574	AMEX	CWEB	Fri, Mar 10, 2023	42.00	43.40	41.28	42.43
1573	AMEX	CWEB	Thu, Mar 9, 2023	44.80	44.80	41.73	42.05
1572	AMEX	CWEB	Wed, Mar 8, 2023	46.71	47.39	45.88	47.19
1571	AMEX	CWEB	Tue, Mar 7, 2023	49.86	49.86	47.68	48.10
1570	AMEX	CWEB	Mon, Mar 6, 2023	52.48	52.87	50.96	51.19
1569	AMEX	CWEB	Fri, Mar 3, 2023	53.24	53.92	52.82	53.59
1568	AMEX	CWEB	Thu, Mar 2, 2023	49.45	53.15	49.00	53.04
1567	AMEX	CWEB	Wed, Mar 1, 2023	50.70	51.08	49.27	49.82
1566	AMEX	CWEB	Tue, Feb 28, 2023	45.35	47.00	45.05	45.83
1565	AMEX	CWEB	Mon, Feb 27, 2023	46.76	47.14	45.82	46.54
1564	AMEX	CWEB	Fri, Feb 24, 2023	45.10	46.22	44.08	44.90
1563	AMEX	CWEB	Thu, Feb 23, 2023	51.94	52.14	47.68	48.54
1562	AMEX	CWEB	Wed, Feb 22, 2023	50.20	50.66	48.37	49.11
1561	AMEX	CWEB	Tue, Feb 21, 2023	49.60	50.65	48.26	48.90
1560	AMEX	CWEB	Fri, Feb 17, 2023	53.65	53.81	52.00	52.61
1559	AMEX	CWEB	Thu, Feb 16, 2023	55.55	57.41	54.97	56.41
1558	AMEX	CWEB	Wed, Feb 15, 2023	54.00	55.76	53.84	55.75
1557	AMEX	CWEB	Tue, Feb 14, 2023	55.35	56.86	54.58	56.39
1556	AMEX	CWEB	Mon, Feb 13, 2023	56.70	58.52	56.28	57.68
1555	AMEX	CWEB	Fri, Feb 10, 2023	56.00	56.49	53.68	54.45
1554	AMEX	CWEB	Thu, Feb 9, 2023	60.72	61.34	58.87	59.33
1553	AMEX	CWEB	Wed, Feb 8, 2023	58.30	58.79	56.34	56.86
1552	AMEX	CWEB	Tue, Feb 7, 2023	59.68	60.38	57.55	59.60
1551	AMEX	CWEB	Mon, Feb 6, 2023	56.97	58.50	55.20	57.63
1550	AMEX	CWEB	Fri, Feb 3, 2023	62.74	64.29	60.31	60.54
1549	AMEX	CWEB	Thu, Feb 2, 2023	67.04	67.10	63.61	64.60
1548	AMEX	CWEB	Wed, Feb 1, 2023	65.64	68.32	64.38	67.37
1547	AMEX	CWEB	Tue, Jan 31, 2023	62.17	64.90	62.06	62.67
1546	AMEX	CWEB	Mon, Jan 30, 2023	63.91	64.90	60.87	63.51
1545	AMEX	CWEB	Fri, Jan 27, 2023	71.50	71.68	68.35	70.32
1544	AMEX	CWEB	Thu, Jan 26, 2023	70.05	71.69	68.55	71.64
1543	AMEX	CWEB	Wed, Jan 25, 2023	66.19	67.78	64.66	67.74
1542	AMEX	CWEB	Tue, Jan 24, 2023	66.00	67.39	65.49	67.26
1541	AMEX	CWEB	Mon, Jan 23, 2023	68.01	68.90	66.49	67.90
1540	AMEX	CWEB	Fri, Jan 20, 2023	65.93	67.15	64.75	66.53
1539	AMEX	CWEB	Thu, Jan 19, 2023	62.07	64.54	62.01	63.11
1538	AMEX	CWEB	Wed, Jan 18, 2023	65.75	66.24	60.91	61.11
1537	AMEX	CWEB	Tue, Jan 17, 2023	66.00	66.91	63.28	64.33
1536	AMEX	CWEB	Fri, Jan 13, 2023	66.18	68.96	66.18	68.68
1535	AMEX	CWEB	Thu, Jan 12, 2023	64.88	65.61	62.34	65.06
1534	AMEX	CWEB	Wed, Jan 11, 2023	67.44	68.20	65.62	67.04
1533	AMEX	CWEB	Tue, Jan 10, 2023	67.01	68.10	65.32	67.79
1532	AMEX	CWEB	Mon, Jan 9, 2023	68.36	68.86	65.33	66.13
1531	AMEX	CWEB	Fri, Jan 6, 2023	64.26	66.25	62.19	66.01
1530	AMEX	CWEB	Thu, Jan 5, 2023	63.40	67.30	62.27	66.80
1529	AMEX	CWEB	Wed, Jan 4, 2023	61.69	66.21	61.00	66.07
1528	AMEX	CWEB	Tue, Jan 3, 2023	54.51	57.65	54.35	56.17
1527	AMEX	CWEB	Fri, Dec 30, 2022	50.44	52.00	49.88	50.91
1526	AMEX	CWEB	Thu, Dec 29, 2022	51.43	53.67	50.16	53.67
1525	AMEX	CWEB	Wed, Dec 28, 2022	54.23	54.23	49.45	50.13
1524	AMEX	CWEB	Tue, Dec 27, 2022	52.74	56.34	52.28	55.45
1523	AMEX	CWEB	Fri, Dec 23, 2022	52.91	53.45	50.00	50.34
1522	AMEX	CWEB	Thu, Dec 22, 2022	54.28	55.19	52.02	52.96
1521	AMEX	CWEB	Wed, Dec 21, 2022	50.21	53.83	49.00	53.50
1520	AMEX	CWEB	Tue, Dec 20, 2022	47.93	50.91	47.84	49.72
1519	AMEX	CWEB	Mon, Dec 19, 2022	51.92	51.92	50.11	50.94
1518	AMEX	CWEB	Fri, Dec 16, 2022	51.88	53.06	50.88	51.06
1517	AMEX	CWEB	Thu, Dec 15, 2022	55.42	56.80	50.13	50.68
1516	AMEX	CWEB	Wed, Dec 14, 2022	53.65	54.95	52.10	54.14
1515	AMEX	CWEB	Tue, Dec 13, 2022	56.17	57.63	52.78	53.69
1514	AMEX	CWEB	Mon, Dec 12, 2022	53.30	53.30	49.53	51.41
1513	AMEX	CWEB	Fri, Dec 9, 2022	55.31	56.80	54.37	54.55
1512	AMEX	CWEB	Thu, Dec 8, 2022	55.30	56.56	54.42	56.11
1511	AMEX	CWEB	Wed, Dec 7, 2022	48.30	50.91	47.70	50.04
1510	AMEX	CWEB	Tue, Dec 6, 2022	52.27	53.33	49.77	52.46
1509	AMEX	CWEB	Mon, Dec 5, 2022	54.78	55.10	49.80	50.55
1508	AMEX	CWEB	Fri, Dec 2, 2022	45.57	51.47	44.04	50.75
1507	AMEX	CWEB	Thu, Dec 1, 2022	44.44	45.73	43.57	44.96
1506	AMEX	CWEB	Wed, Nov 30, 2022	43.70	47.06	43.57	46.34
1505	AMEX	CWEB	Tue, Nov 29, 2022	39.60	41.14	39.12	40.00
1504	AMEX	CWEB	Mon, Nov 28, 2022	34.12	36.83	34.11	35.80
1503	AMEX	CWEB	Fri, Nov 25, 2022	34.47	34.47	33.23	33.31
1502	AMEX	CWEB	Wed, Nov 23, 2022	36.17	36.83	35.63	36.39
1501	AMEX	CWEB	Tue, Nov 22, 2022	34.40	35.17	33.68	34.84
1500	AMEX	CWEB	Mon, Nov 21, 2022	37.34	37.94	35.76	36.25
1499	AMEX	CWEB	Fri, Nov 18, 2022	40.97	40.97	38.30	39.01
1498	AMEX	CWEB	Thu, Nov 17, 2022	36.98	42.79	36.23	42.27
1497	AMEX	CWEB	Wed, Nov 16, 2022	40.89	41.12	38.93	39.40
1496	AMEX	CWEB	Tue, Nov 15, 2022	40.94	42.99	40.45	41.91
1495	AMEX	CWEB	Mon, Nov 14, 2022	35.72	36.85	34.68	35.19
1494	AMEX	CWEB	Fri, Nov 11, 2022	33.16	34.74	33.00	34.06
1493	AMEX	CWEB	Thu, Nov 10, 2022	29.59	30.53	29.30	30.34
1492	AMEX	CWEB	Wed, Nov 9, 2022	27.91	27.91	25.73	26.06
1491	AMEX	CWEB	Tue, Nov 8, 2022	29.69	30.75	28.36	30.24
1490	AMEX	CWEB	Mon, Nov 7, 2022	32.25	33.02	30.51	30.62
1489	AMEX	CWEB	Fri, Nov 4, 2022	31.24	31.50	29.15	31.04
1488	AMEX	CWEB	Thu, Nov 3, 2022	24.28	27.41	24.26	26.71
1487	AMEX	CWEB	Wed, Nov 2, 2022	25.43	26.78	24.84	25.07
1486	AMEX	CWEB	Tue, Nov 1, 2022	26.25	26.73	24.63	24.75
1485	AMEX	CWEB	Mon, Oct 31, 2022	21.61	22.95	21.61	22.30
1484	AMEX	CWEB	Fri, Oct 28, 2022	21.51	22.09	20.96	22.05
1483	AMEX	CWEB	Thu, Oct 27, 2022	24.18	25.40	23.52	23.81
1482	AMEX	CWEB	Wed, Oct 26, 2022	22.88	26.80	22.83	25.72
1481	AMEX	CWEB	Tue, Oct 25, 2022	22.15	23.11	21.61	22.07
1480	AMEX	CWEB	Mon, Oct 24, 2022	21.48	21.74	17.55	20.76
1479	AMEX	CWEB	Fri, Oct 21, 2022	27.69	29.01	26.86	28.86
1478	AMEX	CWEB	Thu, Oct 20, 2022	28.51	31.00	28.44	28.58
1477	AMEX	CWEB	Wed, Oct 19, 2022	29.79	30.12	27.40	27.90
1476	AMEX	CWEB	Tue, Oct 18, 2022	33.96	34.54	31.61	32.14
1475	AMEX	CWEB	Mon, Oct 17, 2022	31.73	33.25	31.72	32.06
1474	AMEX	CWEB	Fri, Oct 14, 2022	32.90	32.90	29.69	29.69
1473	AMEX	CWEB	Thu, Oct 13, 2022	29.19	32.05	28.37	31.49
1472	AMEX	CWEB	Wed, Oct 12, 2022	32.50	33.33	31.35	32.27
1471	AMEX	CWEB	Tue, Oct 11, 2022	33.40	33.76	31.10	32.39
1470	AMEX	CWEB	Mon, Oct 10, 2022	37.49	37.50	34.34	35.01
1469	AMEX	CWEB	Fri, Oct 7, 2022	40.60	41.15	38.75	39.14
1468	AMEX	CWEB	Thu, Oct 6, 2022	44.00	44.68	42.66	42.94
1467	AMEX	CWEB	Wed, Oct 5, 2022	44.61	45.70	43.14	44.31
1466	AMEX	CWEB	Tue, Oct 4, 2022	41.53	45.11	41.50	44.18
1465	AMEX	CWEB	Mon, Oct 3, 2022	39.02	39.67	37.75	39.38
1464	AMEX	CWEB	Fri, Sep 30, 2022	37.91	40.00	37.89	39.04
1463	AMEX	CWEB	Thu, Sep 29, 2022	39.92	40.04	37.97	38.82
1462	AMEX	CWEB	Wed, Sep 28, 2022	40.00	42.95	39.51	42.72
1461	AMEX	CWEB	Tue, Sep 27, 2022	42.75	44.46	40.80	41.19
1460	AMEX	CWEB	Mon, Sep 26, 2022	42.05	43.27	41.56	41.67
1459	AMEX	CWEB	Fri, Sep 23, 2022	40.46	40.77	39.40	40.15
1458	AMEX	CWEB	Thu, Sep 22, 2022	43.11	44.17	41.91	42.20
1457	AMEX	CWEB	Wed, Sep 21, 2022	45.80	45.80	42.37	42.55
1456	AMEX	CWEB	Tue, Sep 20, 2022	46.86	48.49	46.72	46.94
1455	AMEX	CWEB	Mon, Sep 19, 2022	45.00	47.20	45.00	47.16
1454	AMEX	CWEB	Fri, Sep 16, 2022	47.97	47.97	45.30	45.97
1453	AMEX	CWEB	Thu, Sep 15, 2022	49.91	51.28	49.42	49.73
1452	AMEX	CWEB	Wed, Sep 14, 2022	50.09	50.59	48.97	50.32
1451	AMEX	CWEB	Tue, Sep 13, 2022	51.22	52.59	49.69	50.00
1450	AMEX	CWEB	Mon, Sep 12, 2022	53.24	54.84	52.39	54.73
1449	AMEX	CWEB	Fri, Sep 9, 2022	52.32	53.60	51.96	52.62
1448	AMEX	CWEB	Thu, Sep 8, 2022	49.55	50.62	49.05	50.12
1447	AMEX	CWEB	Wed, Sep 7, 2022	49.71	52.53	49.15	52.32
1446	AMEX	CWEB	Tue, Sep 6, 2022	52.26	52.26	49.89	50.09
1445	AMEX	CWEB	Fri, Sep 2, 2022	55.54	55.81	53.71	53.97
1444	AMEX	CWEB	Thu, Sep 1, 2022	55.88	57.01	54.42	56.28
1443	AMEX	CWEB	Wed, Aug 31, 2022	58.42	60.49	57.48	58.51
1442	AMEX	CWEB	Tue, Aug 30, 2022	57.87	58.24	53.26	54.42
1441	AMEX	CWEB	Mon, Aug 29, 2022	60.36	62.67	57.81	57.87
1440	AMEX	CWEB	Fri, Aug 26, 2022	67.01	67.33	59.66	60.05
1439	AMEX	CWEB	Thu, Aug 25, 2022	58.07	61.76	56.67	61.28
1438	AMEX	CWEB	Wed, Aug 24, 2022	49.40	55.21	49.15	53.43
1437	AMEX	CWEB	Tue, Aug 23, 2022	51.00	52.50	48.83	52.17
1436	AMEX	CWEB	Mon, Aug 22, 2022	49.28	51.38	49.28	50.60
1435	AMEX	CWEB	Fri, Aug 19, 2022	49.72	50.50	48.76	49.31
1434	AMEX	CWEB	Thu, Aug 18, 2022	50.81	50.84	48.75	49.99
1433	AMEX	CWEB	Wed, Aug 17, 2022	52.03	52.64	50.86	51.25
1432	AMEX	CWEB	Tue, Aug 16, 2022	52.76	53.50	52.34	52.73
1431	AMEX	CWEB	Mon, Aug 15, 2022	53.04	55.46	52.99	55.05
1430	AMEX	CWEB	Fri, Aug 12, 2022	51.42	54.38	51.42	54.32
1429	AMEX	CWEB	Thu, Aug 11, 2022	53.38	57.97	53.17	54.54
1428	AMEX	CWEB	Wed, Aug 10, 2022	50.80	51.98	48.97	51.95
1427	AMEX	CWEB	Tue, Aug 9, 2022	52.00	52.91	50.58	51.00
1426	AMEX	CWEB	Mon, Aug 8, 2022	53.60	54.62	52.01	52.21
1425	AMEX	CWEB	Fri, Aug 5, 2022	53.92	54.43	52.92	54.03
1424	AMEX	CWEB	Thu, Aug 4, 2022	58.00	59.69	55.80	56.77
1423	AMEX	CWEB	Wed, Aug 3, 2022	52.28	55.00	50.55	54.71
1422	AMEX	CWEB	Tue, Aug 2, 2022	48.74	54.39	48.41	52.62
1421	AMEX	CWEB	Mon, Aug 1, 2022	51.17	52.00	48.80	50.92
1420	AMEX	CWEB	Fri, Jul 29, 2022	54.00	54.79	51.88	53.72
1419	AMEX	CWEB	Thu, Jul 28, 2022	61.01	61.47	55.94	59.90
1418	AMEX	CWEB	Wed, Jul 27, 2022	61.00	62.32	58.41	62.03
1417	AMEX	CWEB	Tue, Jul 26, 2022	62.24	62.89	59.25	59.58
1416	AMEX	CWEB	Mon, Jul 25, 2022	60.31	61.76	59.02	61.46
1415	AMEX	CWEB	Fri, Jul 22, 2022	62.99	63.17	59.28	59.97
1414	AMEX	CWEB	Thu, Jul 21, 2022	62.42	65.17	62.42	64.28
1413	AMEX	CWEB	Wed, Jul 20, 2022	62.48	64.19	60.42	62.08
1412	AMEX	CWEB	Tue, Jul 19, 2022	61.90	63.24	60.26	62.95
1411	AMEX	CWEB	Mon, Jul 18, 2022	60.50	63.25	60.10	60.41
1410	AMEX	CWEB	Fri, Jul 15, 2022	56.60	57.17	53.40	57.07
1409	AMEX	CWEB	Thu, Jul 14, 2022	60.66	61.00	56.89	58.34
1408	AMEX	CWEB	Wed, Jul 13, 2022	58.60	63.30	58.01	61.78
1407	AMEX	CWEB	Tue, Jul 12, 2022	60.74	62.14	59.05	60.73
1406	AMEX	CWEB	Mon, Jul 11, 2022	64.13	64.13	60.00	60.50
1405	AMEX	CWEB	Fri, Jul 8, 2022	70.58	72.02	68.26	69.75
1404	AMEX	CWEB	Thu, Jul 7, 2022	72.00	74.22	70.69	73.10
1403	AMEX	CWEB	Wed, Jul 6, 2022	72.91	73.21	67.13	69.47
1402	AMEX	CWEB	Tue, Jul 5, 2022	71.46	75.04	69.69	75.04
1401	AMEX	CWEB	Fri, Jul 1, 2022	72.33	75.66	71.04	74.60
1400	AMEX	CWEB	Thu, Jun 30, 2022	70.75	73.05	67.95	72.65
1399	AMEX	CWEB	Wed, Jun 29, 2022	74.60	75.09	71.90	73.85
1398	AMEX	CWEB	Tue, Jun 28, 2022	78.25	79.61	74.75	75.54
1397	AMEX	CWEB	Mon, Jun 27, 2022	79.77	80.09	75.57	76.20
1396	AMEX	CWEB	Fri, Jun 24, 2022	74.53	76.06	73.10	75.68
1395	AMEX	CWEB	Thu, Jun 23, 2022	69.95	73.07	67.55	70.45
1394	AMEX	CWEB	Wed, Jun 22, 2022	67.01	69.86	66.07	67.36
1393	AMEX	CWEB	Tue, Jun 21, 2022	70.48	72.90	69.37	71.54
1392	AMEX	CWEB	Fri, Jun 17, 2022	69.67	71.05	64.04	66.37
1391	AMEX	CWEB	Thu, Jun 16, 2022	63.13	65.05	60.90	62.70
1390	AMEX	CWEB	Wed, Jun 15, 2022	69.70	70.96	66.34	69.76
1389	AMEX	CWEB	Tue, Jun 14, 2022	63.20	68.30	62.85	67.41
1388	AMEX	CWEB	Mon, Jun 13, 2022	62.58	64.19	57.48	59.70
1387	AMEX	CWEB	Fri, Jun 10, 2022	71.99	74.40	67.88	69.49
1386	AMEX	CWEB	Thu, Jun 9, 2022	73.51	74.66	68.99	69.24
1385	AMEX	CWEB	Wed, Jun 8, 2022	76.22	80.92	74.82	79.74
1384	AMEX	CWEB	Tue, Jun 7, 2022	66.27	71.71	65.70	71.43
1383	AMEX	CWEB	Mon, Jun 6, 2022	69.16	70.50	64.91	65.94
1382	AMEX	CWEB	Fri, Jun 3, 2022	61.31	62.54	59.29	60.45
1381	AMEX	CWEB	Thu, Jun 2, 2022	58.32	64.19	58.30	63.77
1380	AMEX	CWEB	Wed, Jun 1, 2022	60.94	61.50	55.94	57.42
1379	AMEX	CWEB	Tue, May 31, 2022	61.26	61.84	58.80	59.77
1378	AMEX	CWEB	Fri, May 27, 2022	53.70	54.70	50.70	54.70
1377	AMEX	CWEB	Thu, May 26, 2022	48.00	53.50	47.50	53.10
1376	AMEX	CWEB	Wed, May 25, 2022	45.30	46.60	44.60	46.00
1375	AMEX	CWEB	Tue, May 24, 2022	48.00	48.30	42.60	43.80
1374	AMEX	CWEB	Mon, May 23, 2022	52.40	52.40	49.60	50.70
1373	AMEX	CWEB	Fri, May 20, 2022	56.00	57.25	49.50	52.10
1372	AMEX	CWEB	Thu, May 19, 2022	51.30	55.19	51.30	53.90
1371	AMEX	CWEB	Wed, May 18, 2022	51.90	54.70	50.40	51.00
1370	AMEX	CWEB	Tue, May 17, 2022	56.80	57.80	52.30	54.30
1369	AMEX	CWEB	Mon, May 16, 2022	51.00	53.10	49.50	51.20
1368	AMEX	CWEB	Fri, May 13, 2022	47.40	51.15	47.20	50.70
1367	AMEX	CWEB	Thu, May 12, 2022	42.92	46.80	40.40	44.50
1366	AMEX	CWEB	Wed, May 11, 2022	46.60	48.60	43.10	43.40
1365	AMEX	CWEB	Tue, May 10, 2022	45.20	46.00	42.20	44.20
1364	AMEX	CWEB	Mon, May 9, 2022	45.10	46.00	41.40	41.80
1363	AMEX	CWEB	Fri, May 6, 2022	52.10	52.20	47.70	48.00
1362	AMEX	CWEB	Thu, May 5, 2022	57.00	58.10	51.50	53.40
1361	AMEX	CWEB	Wed, May 4, 2022	57.00	62.40	55.30	61.80
1360	AMEX	CWEB	Tue, May 3, 2022	61.50	63.55	60.00	61.20
1359	AMEX	CWEB	Mon, May 2, 2022	57.70	61.13	55.80	60.70
1358	AMEX	CWEB	Fri, Apr 29, 2022	61.98	63.70	58.00	58.20
1357	AMEX	CWEB	Thu, Apr 28, 2022	50.90	51.70	46.90	50.90
1356	AMEX	CWEB	Wed, Apr 27, 2022	47.00	51.20	47.00	49.40
1355	AMEX	CWEB	Tue, Apr 26, 2022	46.81	47.00	44.20	44.80
1354	AMEX	CWEB	Mon, Apr 25, 2022	43.50	47.30	42.40	46.60
1353	AMEX	CWEB	Fri, Apr 22, 2022	47.60	51.30	46.20	46.50
1352	AMEX	CWEB	Thu, Apr 21, 2022	50.30	51.19	45.00	45.60
1351	AMEX	CWEB	Wed, Apr 20, 2022	55.20	55.20	50.45	50.80
1350	AMEX	CWEB	Tue, Apr 19, 2022	53.80	56.10	51.60	55.80
1349	AMEX	CWEB	Mon, Apr 18, 2022	55.68	56.20	52.60	55.50
1348	AMEX	CWEB	Thu, Apr 14, 2022	60.90	61.40	57.60	57.90
1347	AMEX	CWEB	Wed, Apr 13, 2022	59.00	63.00	58.10	61.80
1346	AMEX	CWEB	Tue, Apr 12, 2022	61.90	62.50	57.70	58.00
1345	AMEX	CWEB	Mon, Apr 11, 2022	60.30	63.20	57.80	60.20
1344	AMEX	CWEB	Fri, Apr 8, 2022	62.10	64.29	60.80	61.60
1343	AMEX	CWEB	Thu, Apr 7, 2022	66.40	66.40	60.40	62.50
1342	AMEX	CWEB	Wed, Apr 6, 2022	69.20	69.80	64.70	67.50
1341	AMEX	CWEB	Tue, Apr 5, 2022	77.40	77.48	71.30	71.80
1340	AMEX	CWEB	Mon, Apr 4, 2022	75.20	80.30	73.50	78.90
1339	AMEX	CWEB	Fri, Apr 1, 2022	71.85	74.10	67.00	68.40
1338	AMEX	CWEB	Thu, Mar 31, 2022	68.00	68.30	61.30	61.90
1337	AMEX	CWEB	Wed, Mar 30, 2022	71.30	76.10	69.50	70.20
1336	AMEX	CWEB	Tue, Mar 29, 2022	74.70	78.30	73.10	74.20
1335	AMEX	CWEB	Mon, Mar 28, 2022	67.80	70.30	65.00	67.90
1334	AMEX	CWEB	Fri, Mar 25, 2022	64.10	65.80	61.90	64.90
1333	AMEX	CWEB	Thu, Mar 24, 2022	72.30	72.30	65.40	70.60
1332	AMEX	CWEB	Wed, Mar 23, 2022	71.60	82.15	68.40	74.70
1331	AMEX	CWEB	Tue, Mar 22, 2022	71.74	76.40	69.70	74.00
1330	AMEX	CWEB	Mon, Mar 21, 2022	67.60	69.90	60.21	64.30
1329	AMEX	CWEB	Fri, Mar 18, 2022	63.40	78.20	62.90	73.50
1328	AMEX	CWEB	Thu, Mar 17, 2022	65.80	66.00	57.60	63.00
1327	AMEX	CWEB	Wed, Mar 16, 2022	60.80	75.95	58.50	75.20
1326	AMEX	CWEB	Tue, Mar 15, 2022	37.05	44.40	35.50	41.70
1325	AMEX	CWEB	Mon, Mar 14, 2022	41.95	45.90	37.08	38.70
1324	AMEX	CWEB	Fri, Mar 11, 2022	64.10	64.60	50.10	50.30
1323	AMEX	CWEB	Thu, Mar 10, 2022	67.80	67.80	61.70	62.90
1322	AMEX	CWEB	Wed, Mar 9, 2022	74.60	77.70	72.91	77.30
1321	AMEX	CWEB	Tue, Mar 8, 2022	72.20	73.90	66.60	70.30
1320	AMEX	CWEB	Mon, Mar 7, 2022	77.40	79.64	71.00	71.10
1319	AMEX	CWEB	Fri, Mar 4, 2022	83.90	87.80	78.41	79.40
1318	AMEX	CWEB	Thu, Mar 3, 2022	96.80	97.90	87.10	88.20
1317	AMEX	CWEB	Wed, Mar 2, 2022	102.30	102.30	93.20	97.50
1316	AMEX	CWEB	Tue, Mar 1, 2022	101.50	107.50	100.40	101.40
1315	AMEX	CWEB	Mon, Feb 28, 2022	100.70	103.50	98.20	100.80
1314	AMEX	CWEB	Fri, Feb 25, 2022	103.00	104.85	98.00	104.50
1313	AMEX	CWEB	Thu, Feb 24, 2022	89.90	104.20	89.90	104.00
1312	AMEX	CWEB	Wed, Feb 23, 2022	109.30	110.25	101.40	102.00
1311	AMEX	CWEB	Tue, Feb 22, 2022	107.40	110.30	103.30	104.90
1310	AMEX	CWEB	Fri, Feb 18, 2022	119.90	120.20	112.30	114.70
1309	AMEX	CWEB	Thu, Feb 17, 2022	128.90	135.60	126.10	127.30
1308	AMEX	CWEB	Wed, Feb 16, 2022	127.70	131.20	125.50	129.90
1307	AMEX	CWEB	Tue, Feb 15, 2022	123.90	129.50	122.55	129.30
1306	AMEX	CWEB	Mon, Feb 14, 2022	120.00	123.10	116.50	119.40
1305	AMEX	CWEB	Fri, Feb 11, 2022	130.10	131.50	119.80	120.90
1304	AMEX	CWEB	Thu, Feb 10, 2022	126.50	137.90	125.10	129.90
1303	AMEX	CWEB	Wed, Feb 9, 2022	128.22	134.50	126.01	134.30
1302	AMEX	CWEB	Tue, Feb 8, 2022	116.10	124.70	114.60	124.40
1301	AMEX	CWEB	Mon, Feb 7, 2022	118.50	120.80	114.90	115.60
1300	AMEX	CWEB	Fri, Feb 4, 2022	117.80	122.80	114.70	121.10
1299	AMEX	CWEB	Thu, Feb 3, 2022	117.00	121.80	115.50	117.30
1298	AMEX	CWEB	Wed, Feb 2, 2022	130.20	130.70	119.65	122.20
1297	AMEX	CWEB	Tue, Feb 1, 2022	127.30	130.90	123.10	129.40
1296	AMEX	CWEB	Mon, Jan 31, 2022	112.30	128.00	112.00	127.70
1295	AMEX	CWEB	Fri, Jan 28, 2022	102.50	107.90	98.60	106.80
1294	AMEX	CWEB	Thu, Jan 27, 2022	111.60	112.10	104.00	104.30
1293	AMEX	CWEB	Wed, Jan 26, 2022	123.20	123.80	110.85	111.40
1292	AMEX	CWEB	Tue, Jan 25, 2022	116.60	122.70	114.90	119.00
1291	AMEX	CWEB	Mon, Jan 24, 2022	119.20	121.10	109.70	120.80
1290	AMEX	CWEB	Fri, Jan 21, 2022	134.70	137.40	124.18	125.30
1289	AMEX	CWEB	Thu, Jan 20, 2022	141.80	144.80	135.00	136.00
1288	AMEX	CWEB	Wed, Jan 19, 2022	126.70	129.50	122.80	125.10
1287	AMEX	CWEB	Tue, Jan 18, 2022	120.00	128.90	118.20	122.60
1286	AMEX	CWEB	Fri, Jan 14, 2022	127.00	130.90	124.01	128.00
1285	AMEX	CWEB	Thu, Jan 13, 2022	135.50	135.50	123.40	124.20
1284	AMEX	CWEB	Wed, Jan 12, 2022	145.70	147.40	136.93	140.70
1283	AMEX	CWEB	Tue, Jan 11, 2022	125.50	137.20	123.71	136.60
1282	AMEX	CWEB	Mon, Jan 10, 2022	125.50	127.20	118.61	123.90
1281	AMEX	CWEB	Fri, Jan 7, 2022	119.80	125.90	118.10	121.70
1280	AMEX	CWEB	Thu, Jan 6, 2022	111.00	118.80	106.90	115.60
1279	AMEX	CWEB	Wed, Jan 5, 2022	106.90	114.69	105.90	106.20
1278	AMEX	CWEB	Tue, Jan 4, 2022	121.80	121.80	109.60	112.50
1277	AMEX	CWEB	Mon, Jan 3, 2022	126.20	126.60	118.00	123.50
1276	AMEX	CWEB	Fri, Dec 31, 2021	127.60	131.40	124.40	125.50
1275	AMEX	CWEB	Thu, Dec 30, 2021	111.20	132.80	110.90	129.20
1274	AMEX	CWEB	Wed, Dec 29, 2021	115.00	115.88	108.70	109.70
1273	AMEX	CWEB	Tue, Dec 28, 2021	120.30	121.40	116.50	117.90
1272	AMEX	CWEB	Mon, Dec 27, 2021	121.60	128.00	121.50	122.30
1271	AMEX	CWEB	Thu, Dec 23, 2021	122.50	125.59	117.90	123.90
1270	AMEX	CWEB	Wed, Dec 22, 2021	125.00	127.40	120.70	126.30
1269	AMEX	CWEB	Tue, Dec 21, 2021	120.60	131.20	120.50	131.20
1268	AMEX	CWEB	Mon, Dec 20, 2021	120.00	121.50	113.20	115.10
1267	AMEX	CWEB	Fri, Dec 17, 2021	123.10	131.18	119.55	129.40
1266	AMEX	CWEB	Thu, Dec 16, 2021	137.60	143.10	129.33	129.70
1265	AMEX	CWEB	Wed, Dec 15, 2021	138.50	138.50	126.60	134.70
1264	AMEX	CWEB	Tue, Dec 14, 2021	137.00	145.88	136.80	142.60
1263	AMEX	CWEB	Mon, Dec 13, 2021	152.80	152.80	141.15	144.50
1262	AMEX	CWEB	Fri, Dec 10, 2021	153.70	156.40	150.30	154.60
1261	AMEX	CWEB	Thu, Dec 9, 2021	154.60	161.20	150.45	151.30
1260	AMEX	CWEB	Wed, Dec 8, 2021	151.20	159.75	147.20	155.70
1259	AMEX	CWEB	Tue, Dec 7, 2021	153.80	157.15	151.72	154.80
1258	AMEX	CWEB	Mon, Dec 6, 2021	133.60	142.60	128.50	142.10
1257	AMEX	CWEB	Fri, Dec 3, 2021	145.60	145.70	125.12	132.30
1256	AMEX	CWEB	Thu, Dec 2, 2021	158.60	162.70	146.52	153.60
1255	AMEX	CWEB	Wed, Dec 1, 2021	169.50	171.21	156.90	157.80
1254	AMEX	CWEB	Tue, Nov 30, 2021	167.60	171.10	158.40	162.70
1253	AMEX	CWEB	Mon, Nov 29, 2021	175.30	175.30	165.50	169.50
1252	AMEX	CWEB	Fri, Nov 26, 2021	175.70	176.97	167.85	174.10
1251	AMEX	CWEB	Wed, Nov 24, 2021	183.90	190.30	180.20	190.00
1250	AMEX	CWEB	Tue, Nov 23, 2021	190.00	193.10	180.20	183.30
1249	AMEX	CWEB	Mon, Nov 22, 2021	197.20	197.50	182.90	186.50
1248	AMEX	CWEB	Fri, Nov 19, 2021	201.10	205.60	196.10	197.80
1247	AMEX	CWEB	Thu, Nov 18, 2021	199.90	202.60	193.30	197.80
1246	AMEX	CWEB	Wed, Nov 17, 2021	226.10	226.10	209.30	212.00
1245	AMEX	CWEB	Tue, Nov 16, 2021	228.40	231.70	221.60	226.20
1244	AMEX	CWEB	Mon, Nov 15, 2021	229.00	229.10	219.20	220.90
1243	AMEX	CWEB	Fri, Nov 12, 2021	220.90	227.90	219.61	227.60
1242	AMEX	CWEB	Thu, Nov 11, 2021	214.70	225.20	214.70	223.80
1241	AMEX	CWEB	Wed, Nov 10, 2021	199.00	210.79	197.85	202.70
1240	AMEX	CWEB	Tue, Nov 9, 2021	194.00	200.00	189.88	194.00
1239	AMEX	CWEB	Mon, Nov 8, 2021	193.90	195.50	191.40	195.10
1238	AMEX	CWEB	Fri, Nov 5, 2021	195.00	195.00	184.18	186.30
1237	AMEX	CWEB	Thu, Nov 4, 2021	209.00	209.60	193.00	194.10
1236	AMEX	CWEB	Wed, Nov 3, 2021	201.80	204.80	197.60	204.00
1235	AMEX	CWEB	Tue, Nov 2, 2021	205.20	205.40	197.25	198.90
1234	AMEX	CWEB	Mon, Nov 1, 2021	195.40	215.20	195.40	214.80
1233	AMEX	CWEB	Fri, Oct 29, 2021	205.00	205.90	192.00	194.40
1232	AMEX	CWEB	Thu, Oct 28, 2021	207.30	211.00	201.00	209.80
1231	AMEX	CWEB	Wed, Oct 27, 2021	209.30	219.50	206.40	210.80
1230	AMEX	CWEB	Tue, Oct 26, 2021	235.70	236.00	212.10	213.40
1229	AMEX	CWEB	Mon, Oct 25, 2021	240.90	241.50	231.80	239.30
1228	AMEX	CWEB	Fri, Oct 22, 2021	246.50	253.60	236.30	238.70
1227	AMEX	CWEB	Thu, Oct 21, 2021	240.40	248.20	240.40	243.60
1226	AMEX	CWEB	Wed, Oct 20, 2021	247.40	249.80	239.90	244.30
1225	AMEX	CWEB	Tue, Oct 19, 2021	229.40	241.60	226.50	239.90
1224	AMEX	CWEB	Mon, Oct 18, 2021	215.70	225.20	215.10	221.50
1223	AMEX	CWEB	Fri, Oct 15, 2021	217.90	220.30	212.50	217.70
1222	AMEX	CWEB	Thu, Oct 14, 2021	221.80	223.95	212.30	215.50
1221	AMEX	CWEB	Wed, Oct 13, 2021	213.00	224.80	213.00	222.90
1220	AMEX	CWEB	Tue, Oct 12, 2021	212.50	218.99	208.00	208.60
1219	AMEX	CWEB	Mon, Oct 11, 2021	230.00	230.00	214.30	214.90
1218	AMEX	CWEB	Fri, Oct 8, 2021	211.50	217.30	207.30	216.00
1217	AMEX	CWEB	Thu, Oct 7, 2021	199.80	211.80	198.00	208.30
1216	AMEX	CWEB	Wed, Oct 6, 2021	175.00	184.10	173.10	182.80
1215	AMEX	CWEB	Tue, Oct 5, 2021	175.90	184.90	175.40	183.00
1214	AMEX	CWEB	Mon, Oct 4, 2021	181.40	181.40	171.40	174.10
1213	AMEX	CWEB	Fri, Oct 1, 2021	193.00	195.18	181.70	186.20
1212	AMEX	CWEB	Thu, Sep 30, 2021	188.20	195.80	188.20	194.20
1211	AMEX	CWEB	Wed, Sep 29, 2021	191.70	195.70	184.25	184.70
1210	AMEX	CWEB	Tue, Sep 28, 2021	199.80	201.60	187.80	191.20
1209	AMEX	CWEB	Mon, Sep 27, 2021	192.60	201.40	185.30	200.70
1208	AMEX	CWEB	Fri, Sep 24, 2021	194.50	197.00	188.50	191.50
1207	AMEX	CWEB	Thu, Sep 23, 2021	203.10	205.50	198.30	205.10
1206	AMEX	CWEB	Wed, Sep 22, 2021	198.50	209.00	196.85	204.10
1205	AMEX	CWEB	Tue, Sep 21, 2021	191.60	194.90	190.00	192.90
1204	AMEX	CWEB	Mon, Sep 20, 2021	194.00	199.30	181.00	186.90
1203	AMEX	CWEB	Fri, Sep 17, 2021	214.00	216.30	204.50	209.50
1202	AMEX	CWEB	Thu, Sep 16, 2021	198.40	207.20	197.28	205.30
1201	AMEX	CWEB	Wed, Sep 15, 2021	204.90	206.90	195.30	206.10
1200	AMEX	CWEB	Tue, Sep 14, 2021	221.50	222.36	211.10	212.90
1199	AMEX	CWEB	Mon, Sep 13, 2021	232.20	232.20	221.40	226.60
1198	AMEX	CWEB	Fri, Sep 10, 2021	250.30	251.90	233.90	235.20
1197	AMEX	CWEB	Thu, Sep 9, 2021	232.20	243.60	228.00	241.60
1196	AMEX	CWEB	Wed, Sep 8, 2021	259.40	260.40	241.50	245.50
1195	AMEX	CWEB	Tue, Sep 7, 2021	259.10	267.95	257.50	263.50
1194	AMEX	CWEB	Fri, Sep 3, 2021	239.45	245.89	238.00	243.60
1193	AMEX	CWEB	Thu, Sep 2, 2021	253.00	253.00	242.90	245.60
1192	AMEX	CWEB	Wed, Sep 1, 2021	235.90	255.80	235.90	251.50
1191	AMEX	CWEB	Tue, Aug 31, 2021	222.00	229.30	220.50	229.10
1190	AMEX	CWEB	Mon, Aug 30, 2021	204.10	213.50	194.76	211.70
1189	AMEX	CWEB	Fri, Aug 27, 2021	209.90	209.90	204.00	205.80
1188	AMEX	CWEB	Thu, Aug 26, 2021	212.20	216.50	209.00	210.60
1187	AMEX	CWEB	Wed, Aug 25, 2021	217.00	217.30	210.20	216.80
1186	AMEX	CWEB	Tue, Aug 24, 2021	207.80	226.19	207.00	224.50
1185	AMEX	CWEB	Mon, Aug 23, 2021	180.40	184.80	173.00	184.40
1184	AMEX	CWEB	Fri, Aug 20, 2021	172.30	184.00	170.50	173.20
1183	AMEX	CWEB	Thu, Aug 19, 2021	173.20	176.40	168.00	171.60
1182	AMEX	CWEB	Wed, Aug 18, 2021	186.00	191.40	181.40	187.10
1181	AMEX	CWEB	Tue, Aug 17, 2021	179.04	187.59	175.79	180.50
1180	AMEX	CWEB	Mon, Aug 16, 2021	197.94	199.40	190.60	192.30
1179	AMEX	CWEB	Fri, Aug 13, 2021	215.10	215.70	207.00	208.80
1178	AMEX	CWEB	Thu, Aug 12, 2021	224.40	224.40	215.60	218.20
1177	AMEX	CWEB	Wed, Aug 11, 2021	240.00	240.00	228.50	231.90
1176	AMEX	CWEB	Tue, Aug 10, 2021	242.00	243.80	231.50	233.30
1175	AMEX	CWEB	Mon, Aug 9, 2021	217.60	231.89	215.99	230.10
1174	AMEX	CWEB	Fri, Aug 6, 2021	223.60	224.60	210.80	213.90
1173	AMEX	CWEB	Thu, Aug 5, 2021	221.40	223.60	214.50	219.10
1172	AMEX	CWEB	Wed, Aug 4, 2021	227.50	236.40	226.10	229.50
1171	AMEX	CWEB	Tue, Aug 3, 2021	228.60	228.90	217.30	222.10
1170	AMEX	CWEB	Mon, Aug 2, 2021	235.20	243.20	230.18	241.00
1169	AMEX	CWEB	Fri, Jul 30, 2021	226.00	236.99	225.70	230.50
1168	AMEX	CWEB	Thu, Jul 29, 2021	260.80	261.20	233.70	242.70
1167	AMEX	CWEB	Wed, Jul 28, 2021	231.70	250.90	228.70	248.80
1166	AMEX	CWEB	Tue, Jul 27, 2021	203.30	212.90	190.05	207.30
1165	AMEX	CWEB	Mon, Jul 26, 2021	245.30	256.00	228.20	229.70
1164	AMEX	CWEB	Fri, Jul 23, 2021	308.50	308.75	275.40	283.30
1163	AMEX	CWEB	Thu, Jul 22, 2021	352.70	352.70	340.30	343.20
1162	AMEX	CWEB	Wed, Jul 21, 2021	337.90	347.30	333.80	346.20
1161	AMEX	CWEB	Tue, Jul 20, 2021	341.10	345.49	328.00	343.50
1160	AMEX	CWEB	Mon, Jul 19, 2021	342.30	343.85	334.10	341.90
1159	AMEX	CWEB	Fri, Jul 16, 2021	377.70	377.70	354.50	356.70
1158	AMEX	CWEB	Thu, Jul 15, 2021	377.90	388.69	371.81	378.00
1157	AMEX	CWEB	Wed, Jul 14, 2021	387.00	388.50	374.00	376.50
1156	AMEX	CWEB	Tue, Jul 13, 2021	367.90	390.40	365.70	380.50
1155	AMEX	CWEB	Mon, Jul 12, 2021	363.50	364.40	352.10	357.20
1154	AMEX	CWEB	Fri, Jul 9, 2021	354.90	369.60	349.00	367.30
1153	AMEX	CWEB	Thu, Jul 8, 2021	339.40	342.00	325.00	338.80
1152	AMEX	CWEB	Wed, Jul 7, 2021	385.20	386.20	360.00	362.60
1151	AMEX	CWEB	Tue, Jul 6, 2021	398.90	398.90	376.40	377.60
1150	AMEX	CWEB	Fri, Jul 2, 2021	429.40	430.33	416.20	420.20
1149	AMEX	CWEB	Thu, Jul 1, 2021	459.50	462.30	435.00	440.00
1148	AMEX	CWEB	Wed, Jun 30, 2021	467.50	467.50	458.81	460.10
1147	AMEX	CWEB	Tue, Jun 29, 2021	460.70	476.60	452.80	475.50
1146	AMEX	CWEB	Mon, Jun 28, 2021	477.10	482.70	466.68	469.60
1145	AMEX	CWEB	Fri, Jun 25, 2021	473.60	473.60	460.00	471.00
1144	AMEX	CWEB	Thu, Jun 24, 2021	443.20	456.30	439.00	454.40
1143	AMEX	CWEB	Wed, Jun 23, 2021	429.40	441.80	429.40	432.80
1142	AMEX	CWEB	Tue, Jun 22, 2021	416.80	420.00	411.60	417.60
1141	AMEX	CWEB	Mon, Jun 21, 2021	433.00	433.00	417.10	424.80
1140	AMEX	CWEB	Fri, Jun 18, 2021	433.30	440.80	430.50	433.20
1139	AMEX	CWEB	Thu, Jun 17, 2021	428.30	436.30	426.52	434.60
1138	AMEX	CWEB	Wed, Jun 16, 2021	431.50	438.70	418.30	425.60
1137	AMEX	CWEB	Tue, Jun 15, 2021	453.80	453.80	438.50	439.50
1136	AMEX	CWEB	Mon, Jun 14, 2021	453.80	459.70	449.90	457.20
1135	AMEX	CWEB	Fri, Jun 11, 2021	456.10	456.10	445.05	450.80
1134	AMEX	CWEB	Thu, Jun 10, 2021	453.70	458.00	451.70	456.28
1133	AMEX	CWEB	Wed, Jun 9, 2021	450.00	462.35	449.00	449.00
1132	AMEX	CWEB	Tue, Jun 8, 2021	449.70	454.30	442.30	448.40
1131	AMEX	CWEB	Mon, Jun 7, 2021	460.00	460.00	441.70	450.30
1130	AMEX	CWEB	Fri, Jun 4, 2021	471.20	472.10	465.20	469.30
1129	AMEX	CWEB	Thu, Jun 3, 2021	478.20	479.80	461.75	463.20
1128	AMEX	CWEB	Wed, Jun 2, 2021	503.30	503.30	488.78	493.30
1127	AMEX	CWEB	Tue, Jun 1, 2021	508.20	512.75	495.00	508.60
1126	AMEX	CWEB	Fri, May 28, 2021	460.10	472.40	458.10	470.99
1125	AMEX	CWEB	Thu, May 27, 2021	470.60	470.60	457.90	467.20
1124	AMEX	CWEB	Wed, May 26, 2021	480.70	480.70	468.50	469.90
1123	AMEX	CWEB	Tue, May 25, 2021	478.50	481.50	469.40	473.70
1122	AMEX	CWEB	Mon, May 24, 2021	465.00	468.40	456.40	461.10
1121	AMEX	CWEB	Fri, May 21, 2021	481.20	483.50	466.30	467.15
1120	AMEX	CWEB	Thu, May 20, 2021	476.00	489.00	475.80	485.90
1119	AMEX	CWEB	Wed, May 19, 2021	447.90	472.80	445.20	470.10
1118	AMEX	CWEB	Tue, May 18, 2021	464.50	476.30	459.80	467.80
1117	AMEX	CWEB	Mon, May 17, 2021	451.20	455.90	445.90	453.00
1116	AMEX	CWEB	Fri, May 14, 2021	430.50	447.10	422.42	445.70
1115	AMEX	CWEB	Thu, May 13, 2021	454.10	454.85	411.60	418.20
1114	AMEX	CWEB	Wed, May 12, 2021	464.60	468.20	446.24	450.00
1113	AMEX	CWEB	Tue, May 11, 2021	424.40	467.50	422.80	464.20
1112	AMEX	CWEB	Mon, May 10, 2021	491.10	491.10	447.36	449.80
1111	AMEX	CWEB	Fri, May 7, 2021	508.20	518.00	498.50	499.20
1110	AMEX	CWEB	Thu, May 6, 2021	507.30	511.00	496.10	504.00
1109	AMEX	CWEB	Wed, May 5, 2021	517.90	516.00	502.47	503.80
1108	AMEX	CWEB	Tue, May 4, 2021	530.30	530.30	501.80	512.30
1107	AMEX	CWEB	Mon, May 3, 2021	540.80	551.10	527.50	530.40
1106	AMEX	CWEB	Fri, Apr 30, 2021	547.00	554.30	539.60	541.30
1105	AMEX	CWEB	Thu, Apr 29, 2021	595.40	595.40	554.42	564.10
1104	AMEX	CWEB	Wed, Apr 28, 2021	594.10	600.15	588.00	591.90
1103	AMEX	CWEB	Tue, Apr 27, 2021	584.40	594.90	580.00	587.10
1102	AMEX	CWEB	Mon, Apr 26, 2021	566.60	577.50	561.80	577.20
1101	AMEX	CWEB	Fri, Apr 23, 2021	566.00	585.50	566.00	580.50
1100	AMEX	CWEB	Thu, Apr 22, 2021	545.00	565.50	542.00	551.80
1099	AMEX	CWEB	Wed, Apr 21, 2021	509.30	538.55	509.30	538.55
1098	AMEX	CWEB	Tue, Apr 20, 2021	533.20	534.60	504.50	518.50
1097	AMEX	CWEB	Mon, Apr 19, 2021	535.70	540.90	526.45	530.80
1096	AMEX	CWEB	Fri, Apr 16, 2021	538.30	539.20	528.63	536.70
1095	AMEX	CWEB	Thu, Apr 15, 2021	537.10	537.10	526.30	529.00
1094	AMEX	CWEB	Wed, Apr 14, 2021	551.40	552.30	526.00	526.75
1093	AMEX	CWEB	Tue, Apr 13, 2021	530.00	550.90	526.90	542.10
1092	AMEX	CWEB	Mon, Apr 12, 2021	551.40	551.40	534.40	540.80
1091	AMEX	CWEB	Fri, Apr 9, 2021	563.70	563.70	550.00	555.10
1090	AMEX	CWEB	Thu, Apr 8, 2021	583.50	584.92	576.20	579.40
1089	AMEX	CWEB	Wed, Apr 7, 2021	582.00	582.00	562.05	566.60
1088	AMEX	CWEB	Tue, Apr 6, 2021	589.90	624.65	588.20	613.80
1087	AMEX	CWEB	Mon, Apr 5, 2021	608.00	609.30	580.40	585.40
1086	AMEX	CWEB	Thu, Apr 1, 2021	608.20	616.90	592.70	595.50
1085	AMEX	CWEB	Wed, Mar 31, 2021	562.30	570.60	555.50	562.30
1084	AMEX	CWEB	Tue, Mar 30, 2021	535.00	562.30	532.00	556.10
1083	AMEX	CWEB	Mon, Mar 29, 2021	544.90	548.50	522.20	532.80
1082	AMEX	CWEB	Fri, Mar 26, 2021	543.80	570.80	493.80	552.90
1081	AMEX	CWEB	Thu, Mar 25, 2021	540.10	572.89	537.60	542.30
1080	AMEX	CWEB	Wed, Mar 24, 2021	640.00	640.12	545.80	547.30
1079	AMEX	CWEB	Tue, Mar 23, 2021	667.00	667.90	655.90	659.10
1078	AMEX	CWEB	Mon, Mar 22, 2021	691.50	701.70	681.00	691.70
1077	AMEX	CWEB	Fri, Mar 19, 2021	686.40	704.70	673.40	703.40
1076	AMEX	CWEB	Thu, Mar 18, 2021	707.70	708.10	680.00	682.50
1075	AMEX	CWEB	Wed, Mar 17, 2021	691.90	724.00	678.40	714.40
1074	AMEX	CWEB	Tue, Mar 16, 2021	713.40	736.00	703.80	715.45
1073	AMEX	CWEB	Mon, Mar 15, 2021	680.00	699.20	672.30	698.20
1072	AMEX	CWEB	Fri, Mar 12, 2021	694.90	701.26	679.50	695.20
1071	AMEX	CWEB	Thu, Mar 11, 2021	730.20	749.50	711.23	748.70
1070	AMEX	CWEB	Wed, Mar 10, 2021	715.60	717.70	651.20	661.00
1069	AMEX	CWEB	Tue, Mar 9, 2021	663.00	710.00	660.80	708.30
1068	AMEX	CWEB	Mon, Mar 8, 2021	670.20	670.20	605.00	608.80
1067	AMEX	CWEB	Fri, Mar 5, 2021	733.40	733.48	642.40	718.99
1066	AMEX	CWEB	Thu, Mar 4, 2021	769.50	772.20	694.20	716.00
1065	AMEX	CWEB	Wed, Mar 3, 2021	853.70	859.96	787.60	794.30
1064	AMEX	CWEB	Tue, Mar 2, 2021	857.80	869.00	838.30	838.30
1063	AMEX	CWEB	Mon, Mar 1, 2021	857.00	875.00	844.00	874.10
1062	AMEX	CWEB	Fri, Feb 26, 2021	804.20	821.24	772.90	806.90
1061	AMEX	CWEB	Thu, Feb 25, 2021	871.40	883.24	817.73	820.00
1060	AMEX	CWEB	Wed, Feb 24, 2021	874.20	874.20	829.40	868.20
1059	AMEX	CWEB	Tue, Feb 23, 2021	884.10	933.85	821.90	921.90
1058	AMEX	CWEB	Mon, Feb 22, 2021	967.60	983.20	925.60	934.00
1057	AMEX	CWEB	Fri, Feb 19, 2021	1047.40	1065.00	1035.43	1043.80
1056	AMEX	CWEB	Thu, Feb 18, 2021	1003.00	1025.50	977.30	1024.30
1055	AMEX	CWEB	Wed, Feb 17, 2021	1106.50	1109.30	1057.60	1084.50
1054	AMEX	CWEB	Tue, Feb 16, 2021	1091.90	1102.77	1067.30	1081.70
1053	AMEX	CWEB	Fri, Feb 12, 2021	1042.10	1076.52	1030.11	1055.20
1052	AMEX	CWEB	Thu, Feb 11, 2021	1045.20	1069.80	1036.30	1056.00
1051	AMEX	CWEB	Wed, Feb 10, 2021	999.80	1023.10	965.60	1008.10
1050	AMEX	CWEB	Tue, Feb 9, 2021	941.90	970.00	941.90	964.70
1049	AMEX	CWEB	Mon, Feb 8, 2021	940.00	940.00	920.30	923.80
1048	AMEX	CWEB	Fri, Feb 5, 2021	912.30	927.90	892.48	924.60
1047	AMEX	CWEB	Thu, Feb 4, 2021	909.50	909.60	898.00	902.70
1046	AMEX	CWEB	Wed, Feb 3, 2021	891.80	899.89	883.10	889.00
1045	AMEX	CWEB	Tue, Feb 2, 2021	860.40	868.40	845.25	866.60
1044	AMEX	CWEB	Mon, Feb 1, 2021	813.80	834.60	811.10	833.10
1043	AMEX	CWEB	Fri, Jan 29, 2021	783.00	789.40	754.20	763.60
1042	AMEX	CWEB	Thu, Jan 28, 2021	782.20	794.53	775.10	787.10
1041	AMEX	CWEB	Wed, Jan 27, 2021	806.30	833.15	796.10	805.20
1040	AMEX	CWEB	Tue, Jan 26, 2021	861.30	864.40	838.60	847.60
1039	AMEX	CWEB	Mon, Jan 25, 2021	890.50	918.60	856.90	878.60
1038	AMEX	CWEB	Fri, Jan 22, 2021	797.10	832.70	797.10	828.30
1037	AMEX	CWEB	Thu, Jan 21, 2021	798.00	807.70	779.50	806.90
1036	AMEX	CWEB	Wed, Jan 20, 2021	794.90	811.10	791.60	806.50
1035	AMEX	CWEB	Tue, Jan 19, 2021	713.70	734.80	712.20	734.80
1034	AMEX	CWEB	Fri, Jan 15, 2021	680.50	680.50	660.50	665.80
1033	AMEX	CWEB	Thu, Jan 14, 2021	683.30	690.70	676.60	676.65
1032	AMEX	CWEB	Wed, Jan 13, 2021	659.10	671.70	642.71	661.40
1031	AMEX	CWEB	Tue, Jan 12, 2021	664.40	664.60	648.90	653.60
1030	AMEX	CWEB	Mon, Jan 11, 2021	658.70	663.30	646.00	650.80
1029	AMEX	CWEB	Fri, Jan 8, 2021	657.30	697.90	653.35	697.90
1028	AMEX	CWEB	Thu, Jan 7, 2021	631.20	633.70	617.00	631.70
1027	AMEX	CWEB	Wed, Jan 6, 2021	643.40	653.29	617.00	619.20
1026	AMEX	CWEB	Tue, Jan 5, 2021	613.70	658.50	613.70	658.50
1025	AMEX	CWEB	Mon, Jan 4, 2021	617.10	619.90	597.00	603.00
1024	AMEX	CWEB	Thu, Dec 31, 2020	628.60	628.60	599.00	607.80
1023	AMEX	CWEB	Wed, Dec 30, 2020	596.30	621.79	596.30	618.70
1022	AMEX	CWEB	Tue, Dec 29, 2020	555.50	577.30	555.50	576.35
1021	AMEX	CWEB	Mon, Dec 28, 2020	548.80	550.65	530.00	535.40
1020	AMEX	CWEB	Thu, Dec 24, 2020	571.70	579.50	556.59	570.20
1019	AMEX	CWEB	Wed, Dec 23, 2020	600.60	604.40	595.80	603.25
1018	AMEX	CWEB	Tue, Dec 22, 2020	609.40	609.40	586.70	586.80
1017	AMEX	CWEB	Mon, Dec 21, 2020	599.00	616.00	597.40	608.70
1016	AMEX	CWEB	Fri, Dec 18, 2020	615.60	620.86	613.60	619.97
1015	AMEX	CWEB	Thu, Dec 17, 2020	610.00	618.80	606.35	618.80
1014	AMEX	CWEB	Wed, Dec 16, 2020	591.10	601.99	591.10	601.30
1013	AMEX	CWEB	Tue, Dec 15, 2020	594.60	594.60	580.00	588.70
1012	AMEX	CWEB	Mon, Dec 14, 2020	597.50	600.10	589.58	591.60
1011	AMEX	CWEB	Fri, Dec 11, 2020	606.80	618.00	598.00	598.90
1010	AMEX	CWEB	Thu, Dec 10, 2020	592.00	614.80	592.00	613.90
1009	AMEX	CWEB	Wed, Dec 9, 2020	615.10	615.10	585.30	590.09
1008	AMEX	CWEB	Tue, Dec 8, 2020	595.20	610.00	595.20	609.60
1007	AMEX	CWEB	Mon, Dec 7, 2020	590.00	600.20	588.60	591.00
1006	AMEX	CWEB	Fri, Dec 4, 2020	587.10	590.95	580.70	583.60
1005	AMEX	CWEB	Thu, Dec 3, 2020	578.80	590.85	578.80	580.92
1004	AMEX	CWEB	Wed, Dec 2, 2020	560.40	567.15	547.70	566.35
1003	AMEX	CWEB	Tue, Dec 1, 2020	590.90	590.90	570.20	573.90
1002	AMEX	CWEB	Mon, Nov 30, 2020	598.80	598.80	572.00	586.60
1001	AMEX	CWEB	Fri, Nov 27, 2020	603.50	620.00	603.00	618.71
1000	AMEX	CWEB	Wed, Nov 25, 2020	584.70	589.20	580.00	587.86
999	AMEX	CWEB	Tue, Nov 24, 2020	603.10	605.40	593.40	602.60
998	AMEX	CWEB	Mon, Nov 23, 2020	602.30	602.30	580.20	589.14
997	AMEX	CWEB	Fri, Nov 20, 2020	588.30	601.00	585.05	600.80
996	AMEX	CWEB	Thu, Nov 19, 2020	553.30	584.97	553.30	580.40
995	AMEX	CWEB	Wed, Nov 18, 2020	583.50	583.50	552.75	553.60
994	AMEX	CWEB	Tue, Nov 17, 2020	603.00	606.10	581.00	581.00
993	AMEX	CWEB	Mon, Nov 16, 2020	626.80	627.80	607.20	610.90
992	AMEX	CWEB	Fri, Nov 13, 2020	608.70	624.00	601.50	619.30
991	AMEX	CWEB	Thu, Nov 12, 2020	591.90	602.15	576.60	578.00
990	AMEX	CWEB	Wed, Nov 11, 2020	532.00	560.30	518.60	560.30
989	AMEX	CWEB	Tue, Nov 10, 2020	571.50	571.50	527.10	539.10
988	AMEX	CWEB	Mon, Nov 9, 2020	660.50	660.50	597.00	598.00
987	AMEX	CWEB	Fri, Nov 6, 2020	619.90	629.70	611.40	628.80
986	AMEX	CWEB	Thu, Nov 5, 2020	639.60	645.80	597.80	623.50
985	AMEX	CWEB	Wed, Nov 4, 2020	569.90	615.50	569.90	615.50
984	AMEX	CWEB	Tue, Nov 3, 2020	530.60	544.50	520.60	539.70
983	AMEX	CWEB	Mon, Nov 2, 2020	555.40	557.28	536.30	549.40
982	AMEX	CWEB	Fri, Oct 30, 2020	549.10	552.93	532.40	539.00
981	AMEX	CWEB	Thu, Oct 29, 2020	548.90	568.00	548.90	560.10
980	AMEX	CWEB	Wed, Oct 28, 2020	535.90	537.65	528.25	533.50
979	AMEX	CWEB	Tue, Oct 27, 2020	531.50	551.89	527.30	549.20
978	AMEX	CWEB	Mon, Oct 26, 2020	522.40	530.00	513.60	524.30
977	AMEX	CWEB	Fri, Oct 23, 2020	527.40	527.40	515.00	526.60
976	AMEX	CWEB	Thu, Oct 22, 2020	538.60	538.60	519.73	529.40
975	AMEX	CWEB	Wed, Oct 21, 2020	539.90	549.00	534.36	536.40
974	AMEX	CWEB	Tue, Oct 20, 2020	539.00	551.95	539.00	547.50
973	AMEX	CWEB	Mon, Oct 19, 2020	547.20	555.00	529.30	532.60
972	AMEX	CWEB	Fri, Oct 16, 2020	544.00	552.00	542.00	546.18
971	AMEX	CWEB	Thu, Oct 15, 2020	519.10	536.00	517.30	533.70
970	AMEX	CWEB	Wed, Oct 14, 2020	560.00	563.00	542.27	544.20
969	AMEX	CWEB	Tue, Oct 13, 2020	564.00	564.00	553.75	561.20
968	AMEX	CWEB	Mon, Oct 12, 2020	559.40	568.75	557.47	564.20
967	AMEX	CWEB	Fri, Oct 9, 2020	527.17	545.00	527.17	545.00
966	AMEX	CWEB	Thu, Oct 8, 2020	525.70	526.20	518.30	522.70
965	AMEX	CWEB	Wed, Oct 7, 2020	517.80	524.07	517.30	520.50
964	AMEX	CWEB	Tue, Oct 6, 2020	497.20	518.50	497.20	506.90
963	AMEX	CWEB	Mon, Oct 5, 2020	487.90	489.70	481.55	489.50
962	AMEX	CWEB	Fri, Oct 2, 2020	477.40	493.60	472.15	480.40
961	AMEX	CWEB	Thu, Oct 1, 2020	494.50	503.10	489.20	499.00
960	AMEX	CWEB	Wed, Sep 30, 2020	478.50	493.60	475.30	489.60
959	AMEX	CWEB	Tue, Sep 29, 2020	469.34	472.30	466.41	467.95
958	AMEX	CWEB	Mon, Sep 28, 2020	474.00	475.43	463.80	474.70
957	AMEX	CWEB	Fri, Sep 25, 2020	457.80	463.90	448.10	463.50
956	AMEX	CWEB	Thu, Sep 24, 2020	458.00	468.00	451.90	465.70
955	AMEX	CWEB	Wed, Sep 23, 2020	485.21	490.39	471.50	475.10
954	AMEX	CWEB	Tue, Sep 22, 2020	485.40	487.60	473.90	483.40
953	AMEX	CWEB	Mon, Sep 21, 2020	476.10	485.20	465.00	484.90
952	AMEX	CWEB	Fri, Sep 18, 2020	500.00	500.00	480.95	493.55
951	AMEX	CWEB	Thu, Sep 17, 2020	485.60	496.80	483.50	493.00
950	AMEX	CWEB	Wed, Sep 16, 2020	506.60	510.90	495.90	501.99
949	AMEX	CWEB	Tue, Sep 15, 2020	507.50	507.50	499.10	503.99
948	AMEX	CWEB	Mon, Sep 14, 2020	482.00	493.50	482.00	493.50
947	AMEX	CWEB	Fri, Sep 11, 2020	471.90	477.50	462.00	469.06
946	AMEX	CWEB	Thu, Sep 10, 2020	480.10	480.10	456.20	456.75
945	AMEX	CWEB	Wed, Sep 9, 2020	476.60	482.10	467.00	479.30
944	AMEX	CWEB	Tue, Sep 8, 2020	469.00	478.40	455.00	466.40
943	AMEX	CWEB	Fri, Sep 4, 2020	510.20	516.10	475.60	513.00
942	AMEX	CWEB	Thu, Sep 3, 2020	537.70	537.70	499.00	512.60
941	AMEX	CWEB	Wed, Sep 2, 2020	571.90	574.70	541.80	558.16
940	AMEX	CWEB	Tue, Sep 1, 2020	535.10	561.20	535.10	561.00
939	AMEX	CWEB	Mon, Aug 31, 2020	534.30	534.30	523.71	524.20
938	AMEX	CWEB	Fri, Aug 28, 2020	536.80	548.60	535.93	545.48
937	AMEX	CWEB	Thu, Aug 27, 2020	541.00	541.40	527.20	532.90
936	AMEX	CWEB	Wed, Aug 26, 2020	534.50	538.30	523.30	536.00
935	AMEX	CWEB	Tue, Aug 25, 2020	512.90	532.20	508.60	531.30
934	AMEX	CWEB	Mon, Aug 24, 2020	518.50	521.22	507.50	512.90
933	AMEX	CWEB	Fri, Aug 21, 2020	489.30	503.70	485.80	497.65
932	AMEX	CWEB	Thu, Aug 20, 2020	481.40	493.90	481.40	493.21
931	AMEX	CWEB	Wed, Aug 19, 2020	495.00	495.00	481.90	486.40
930	AMEX	CWEB	Tue, Aug 18, 2020	493.10	503.70	492.20	500.30
929	AMEX	CWEB	Mon, Aug 17, 2020	474.00	483.70	468.00	483.50
928	AMEX	CWEB	Fri, Aug 14, 2020	471.30	473.60	452.00	458.40
927	AMEX	CWEB	Thu, Aug 13, 2020	485.50	485.50	473.70	477.00
926	AMEX	CWEB	Wed, Aug 12, 2020	477.80	487.30	470.90	484.90
925	AMEX	CWEB	Tue, Aug 11, 2020	484.70	487.30	472.30	472.45
924	AMEX	CWEB	Mon, Aug 10, 2020	492.00	492.40	471.70	479.50
923	AMEX	CWEB	Fri, Aug 7, 2020	511.00	518.00	480.90	491.10
922	AMEX	CWEB	Thu, Aug 6, 2020	538.60	541.60	524.00	541.30
921	AMEX	CWEB	Wed, Aug 5, 2020	528.00	540.90	527.50	540.90
920	AMEX	CWEB	Tue, Aug 4, 2020	512.90	520.60	512.00	518.80
919	AMEX	CWEB	Mon, Aug 3, 2020	492.70	509.80	491.80	505.00
918	AMEX	CWEB	Fri, Jul 31, 2020	469.40	478.60	466.50	478.60
917	AMEX	CWEB	Thu, Jul 30, 2020	467.20	467.20	455.00	466.40
916	AMEX	CWEB	Wed, Jul 29, 2020	463.60	469.40	462.00	466.90
915	AMEX	CWEB	Tue, Jul 28, 2020	462.00	465.30	451.90	453.70
914	AMEX	CWEB	Mon, Jul 27, 2020	439.70	456.97	438.50	454.80
913	AMEX	CWEB	Fri, Jul 24, 2020	430.50	444.60	424.70	444.49
912	AMEX	CWEB	Thu, Jul 23, 2020	475.60	476.90	453.00	456.00
911	AMEX	CWEB	Wed, Jul 22, 2020	480.80	483.20	463.30	469.30
910	AMEX	CWEB	Tue, Jul 21, 2020	505.30	509.20	493.10	495.30
909	AMEX	CWEB	Mon, Jul 20, 2020	460.80	477.90	460.30	477.40
908	AMEX	CWEB	Fri, Jul 17, 2020	460.50	462.40	452.49	457.40
907	AMEX	CWEB	Thu, Jul 16, 2020	442.00	454.95	438.70	451.00
906	AMEX	CWEB	Wed, Jul 15, 2020	489.70	491.53	475.00	480.40
905	AMEX	CWEB	Tue, Jul 14, 2020	475.00	479.60	452.40	478.40
904	AMEX	CWEB	Mon, Jul 13, 2020	530.80	537.58	493.80	497.00
903	AMEX	CWEB	Fri, Jul 10, 2020	526.40	526.60	512.53	521.70
902	AMEX	CWEB	Thu, Jul 9, 2020	541.40	545.50	519.05	535.30
901	AMEX	CWEB	Wed, Jul 8, 2020	498.70	513.50	489.76	513.50
900	AMEX	CWEB	Tue, Jul 7, 2020	472.80	476.70	462.60	469.10
899	AMEX	CWEB	Mon, Jul 6, 2020	490.50	497.40	473.80	483.30
898	AMEX	CWEB	Thu, Jul 2, 2020	434.60	451.40	434.60	445.40
897	AMEX	CWEB	Wed, Jul 1, 2020	418.00	420.00	414.10	417.20
896	AMEX	CWEB	Tue, Jun 30, 2020	416.30	422.30	410.70	415.00
895	AMEX	CWEB	Mon, Jun 29, 2020	408.50	416.50	400.60	413.30
894	AMEX	CWEB	Fri, Jun 26, 2020	420.40	421.50	406.83	411.90
893	AMEX	CWEB	Thu, Jun 25, 2020	412.50	419.10	407.50	419.10
892	AMEX	CWEB	Wed, Jun 24, 2020	422.90	426.30	405.00	416.10
891	AMEX	CWEB	Tue, Jun 23, 2020	425.20	432.59	425.00	427.50
890	AMEX	CWEB	Mon, Jun 22, 2020	416.40	416.40	403.90	410.95
889	AMEX	CWEB	Fri, Jun 19, 2020	414.50	423.00	410.50	412.50
888	AMEX	CWEB	Thu, Jun 18, 2020	396.80	406.20	396.00	402.50
887	AMEX	CWEB	Wed, Jun 17, 2020	384.00	400.63	384.00	397.10
886	AMEX	CWEB	Tue, Jun 16, 2020	390.00	393.60	370.70	378.60
885	AMEX	CWEB	Mon, Jun 15, 2020	337.90	366.40	337.90	364.30
884	AMEX	CWEB	Fri, Jun 12, 2020	350.20	355.90	340.00	350.70
883	AMEX	CWEB	Thu, Jun 11, 2020	346.70	351.00	335.80	336.90
882	AMEX	CWEB	Wed, Jun 10, 2020	351.70	363.90	351.70	362.20
881	AMEX	CWEB	Tue, Jun 9, 2020	340.70	345.00	338.90	342.00
880	AMEX	CWEB	Mon, Jun 8, 2020	354.50	357.85	343.30	348.40
879	AMEX	CWEB	Fri, Jun 5, 2020	346.80	356.70	345.70	353.91
878	AMEX	CWEB	Thu, Jun 4, 2020	342.40	348.30	335.20	338.60
877	AMEX	CWEB	Wed, Jun 3, 2020	333.50	345.90	333.50	344.70
876	AMEX	CWEB	Tue, Jun 2, 2020	315.70	327.60	315.30	325.90
875	AMEX	CWEB	Mon, Jun 1, 2020	302.00	312.54	300.40	311.50
874	AMEX	CWEB	Fri, May 29, 2020	283.30	301.60	280.50	300.70
873	AMEX	CWEB	Thu, May 28, 2020	282.00	285.40	275.60	277.00
872	AMEX	CWEB	Wed, May 27, 2020	293.20	293.20	277.41	285.10
871	AMEX	CWEB	Tue, May 26, 2020	289.90	298.80	289.90	290.50
870	AMEX	CWEB	Fri, May 22, 2020	272.40	274.70	265.00	267.80
869	AMEX	CWEB	Thu, May 21, 2020	290.60	294.30	284.70	291.10
868	AMEX	CWEB	Wed, May 20, 2020	316.80	317.90	293.00	303.30
867	AMEX	CWEB	Tue, May 19, 2020	310.20	318.30	306.60	307.00
866	AMEX	CWEB	Mon, May 18, 2020	294.20	307.30	293.30	306.00
865	AMEX	CWEB	Fri, May 15, 2020	270.00	280.35	270.00	280.10
864	AMEX	CWEB	Thu, May 14, 2020	268.10	277.00	259.26	276.40
863	AMEX	CWEB	Wed, May 13, 2020	282.10	287.35	270.65	275.60
862	AMEX	CWEB	Tue, May 12, 2020	274.10	284.60	272.50	272.50
861	AMEX	CWEB	Mon, May 11, 2020	270.80	274.45	269.70	272.00
860	AMEX	CWEB	Fri, May 8, 2020	263.00	272.94	262.96	272.30
859	AMEX	CWEB	Thu, May 7, 2020	251.60	252.90	249.00	252.50
858	AMEX	CWEB	Wed, May 6, 2020	249.30	252.40	245.80	245.90
857	AMEX	CWEB	Tue, May 5, 2020	241.60	248.40	240.40	241.00
856	AMEX	CWEB	Mon, May 4, 2020	230.70	234.40	228.30	232.80
855	AMEX	CWEB	Fri, May 1, 2020	243.40	244.10	227.40	229.00
854	AMEX	CWEB	Thu, Apr 30, 2020	262.45	267.35	252.66	257.50
853	AMEX	CWEB	Wed, Apr 29, 2020	261.20	266.60	259.80	266.30
852	AMEX	CWEB	Tue, Apr 28, 2020	270.10	270.10	252.50	253.10
851	AMEX	CWEB	Mon, Apr 27, 2020	257.50	262.80	257.40	261.40
850	AMEX	CWEB	Fri, Apr 24, 2020	256.10	256.10	246.12	251.42
849	AMEX	CWEB	Thu, Apr 23, 2020	261.45	261.45	250.80	252.53
848	AMEX	CWEB	Wed, Apr 22, 2020	263.80	266.20	261.50	261.80
847	AMEX	CWEB	Tue, Apr 21, 2020	257.20	257.40	245.80	251.30
846	AMEX	CWEB	Mon, Apr 20, 2020	259.90	272.00	259.90	264.76
845	AMEX	CWEB	Fri, Apr 17, 2020	270.00	270.10	259.00	262.68
844	AMEX	CWEB	Thu, Apr 16, 2020	255.80	263.70	255.80	263.70
843	AMEX	CWEB	Wed, Apr 15, 2020	239.90	250.50	239.90	248.30
842	AMEX	CWEB	Tue, Apr 14, 2020	246.20	252.60	246.20	248.00
841	AMEX	CWEB	Mon, Apr 13, 2020	231.80	237.05	231.03	235.20
840	AMEX	CWEB	Thu, Apr 9, 2020	237.00	244.30	231.35	233.94
839	AMEX	CWEB	Wed, Apr 8, 2020	234.60	235.51	226.00	231.80
838	AMEX	CWEB	Tue, Apr 7, 2020	245.70	248.00	237.13	240.31
837	AMEX	CWEB	Mon, Apr 6, 2020	231.80	234.30	226.69	233.75
836	AMEX	CWEB	Fri, Apr 3, 2020	222.00	222.80	213.10	214.50
835	AMEX	CWEB	Thu, Apr 2, 2020	214.90	224.74	213.20	222.40
834	AMEX	CWEB	Wed, Apr 1, 2020	220.00	230.00	215.22	216.60
833	AMEX	CWEB	Tue, Mar 31, 2020	219.40	232.40	219.40	227.20
832	AMEX	CWEB	Mon, Mar 30, 2020	221.50	222.00	212.92	219.30
831	AMEX	CWEB	Fri, Mar 27, 2020	220.40	224.54	217.74	218.94
830	AMEX	CWEB	Thu, Mar 26, 2020	224.40	240.00	224.40	239.50
829	AMEX	CWEB	Wed, Mar 25, 2020	228.70	237.50	221.10	227.00
828	AMEX	CWEB	Tue, Mar 24, 2020	217.00	222.20	213.70	220.00
827	AMEX	CWEB	Mon, Mar 23, 2020	195.50	198.90	182.78	196.93
826	AMEX	CWEB	Fri, Mar 20, 2020	206.20	210.00	190.70	190.70
825	AMEX	CWEB	Thu, Mar 19, 2020	186.45	200.40	181.94	190.64
824	AMEX	CWEB	Wed, Mar 18, 2020	181.80	197.50	170.00	183.40
823	AMEX	CWEB	Tue, Mar 17, 2020	195.40	210.00	183.83	204.95
822	AMEX	CWEB	Mon, Mar 16, 2020	173.90	208.30	173.90	186.00
821	AMEX	CWEB	Fri, Mar 13, 2020	245.10	245.10	212.52	229.80
820	AMEX	CWEB	Thu, Mar 12, 2020	221.30	227.30	207.50	215.50
819	AMEX	CWEB	Wed, Mar 11, 2020	258.10	268.00	252.00	255.50
818	AMEX	CWEB	Tue, Mar 10, 2020	272.70	274.80	260.00	273.15
817	AMEX	CWEB	Mon, Mar 9, 2020	247.60	265.36	235.00	257.00
816	AMEX	CWEB	Fri, Mar 6, 2020	282.10	285.30	270.00	278.40
815	AMEX	CWEB	Thu, Mar 5, 2020	292.50	303.90	292.40	298.40
814	AMEX	CWEB	Wed, Mar 4, 2020	290.60	295.80	289.90	295.40
813	AMEX	CWEB	Tue, Mar 3, 2020	289.50	297.60	274.40	283.20
812	AMEX	CWEB	Mon, Mar 2, 2020	283.00	289.41	275.80	289.40
811	AMEX	CWEB	Fri, Feb 28, 2020	260.00	278.15	258.90	277.90
810	AMEX	CWEB	Thu, Feb 27, 2020	285.10	290.70	271.30	278.60
809	AMEX	CWEB	Wed, Feb 26, 2020	288.80	298.50	286.40	290.10
808	AMEX	CWEB	Tue, Feb 25, 2020	298.30	299.20	280.90	283.60
807	AMEX	CWEB	Mon, Feb 24, 2020	276.00	291.30	272.50	288.00
806	AMEX	CWEB	Fri, Feb 21, 2020	314.20	314.20	302.50	305.60
805	AMEX	CWEB	Thu, Feb 20, 2020	323.20	325.00	309.50	315.60
804	AMEX	CWEB	Wed, Feb 19, 2020	316.50	322.50	316.50	322.50
803	AMEX	CWEB	Tue, Feb 18, 2020	317.70	317.80	309.09	312.20
802	AMEX	CWEB	Fri, Feb 14, 2020	323.90	324.35	315.60	318.02
801	AMEX	CWEB	Thu, Feb 13, 2020	320.20	327.69	317.00	323.60
800	AMEX	CWEB	Wed, Feb 12, 2020	328.20	333.20	325.30	332.20
799	AMEX	CWEB	Tue, Feb 11, 2020	317.50	327.15	316.00	317.40
798	AMEX	CWEB	Mon, Feb 10, 2020	301.90	309.80	301.90	308.80
797	AMEX	CWEB	Fri, Feb 7, 2020	309.80	309.90	302.73	304.80
796	AMEX	CWEB	Thu, Feb 6, 2020	309.90	314.20	304.30	312.60
795	AMEX	CWEB	Wed, Feb 5, 2020	322.20	322.20	298.10	301.90
794	AMEX	CWEB	Tue, Feb 4, 2020	307.30	314.20	306.55	309.00
793	AMEX	CWEB	Mon, Feb 3, 2020	276.70	289.70	276.70	288.70
792	AMEX	CWEB	Fri, Jan 31, 2020	273.00	275.60	268.07	271.30
791	AMEX	CWEB	Thu, Jan 30, 2020	279.40	280.30	270.30	279.80
790	AMEX	CWEB	Wed, Jan 29, 2020	292.80	294.26	287.09	290.00
789	AMEX	CWEB	Tue, Jan 28, 2020	279.70	285.70	274.80	284.30
788	AMEX	CWEB	Mon, Jan 27, 2020	254.30	279.50	251.40	275.20
787	AMEX	CWEB	Fri, Jan 24, 2020	306.50	307.26	283.50	288.42
786	AMEX	CWEB	Thu, Jan 23, 2020	301.10	307.72	296.90	307.40
785	AMEX	CWEB	Wed, Jan 22, 2020	328.30	331.71	316.70	317.30
784	AMEX	CWEB	Tue, Jan 21, 2020	318.90	323.90	315.20	322.50
783	AMEX	CWEB	Fri, Jan 17, 2020	345.80	345.80	340.00	343.00
782	AMEX	CWEB	Thu, Jan 16, 2020	347.60	347.60	340.10	342.60
781	AMEX	CWEB	Wed, Jan 15, 2020	342.20	345.50	339.80	342.20
780	AMEX	CWEB	Tue, Jan 14, 2020	346.70	346.70	335.10	341.00
779	AMEX	CWEB	Mon, Jan 13, 2020	343.80	353.00	342.50	351.40
778	AMEX	CWEB	Fri, Jan 10, 2020	336.50	337.10	328.88	332.50
777	AMEX	CWEB	Thu, Jan 9, 2020	331.50	331.80	327.20	330.10
776	AMEX	CWEB	Wed, Jan 8, 2020	314.30	326.00	312.26	322.30
775	AMEX	CWEB	Tue, Jan 7, 2020	315.00	320.00	312.20	318.40
774	AMEX	CWEB	Mon, Jan 6, 2020	305.90	312.20	305.00	312.20
773	AMEX	CWEB	Fri, Jan 3, 2020	303.30	315.58	301.90	309.70
772	AMEX	CWEB	Thu, Jan 2, 2020	293.20	315.90	290.00	315.90
771	AMEX	CWEB	Tue, Dec 31, 2019	281.50	283.96	279.30	280.89
770	AMEX	CWEB	Mon, Dec 30, 2019	286.60	286.60	281.99	282.20
769	AMEX	CWEB	Fri, Dec 27, 2019	290.80	291.80	286.64	287.00
768	AMEX	CWEB	Thu, Dec 26, 2019	287.30	290.73	286.60	289.50
767	AMEX	CWEB	Tue, Dec 24, 2019	284.40	286.60	284.20	285.60
766	AMEX	CWEB	Mon, Dec 23, 2019	282.50	284.99	282.50	284.90
765	AMEX	CWEB	Fri, Dec 20, 2019	280.82	283.30	280.80	281.54
764	AMEX	CWEB	Thu, Dec 19, 2019	279.30	280.80	277.70	280.50
763	AMEX	CWEB	Wed, Dec 18, 2019	280.10	281.30	278.61	281.30
762	AMEX	CWEB	Tue, Dec 17, 2019	277.10	280.50	276.40	280.50
761	AMEX	CWEB	Mon, Dec 16, 2019	270.30	276.00	270.30	274.80
760	AMEX	CWEB	Fri, Dec 13, 2019	271.50	274.90	265.40	266.40
759	AMEX	CWEB	Thu, Dec 12, 2019	263.60	271.00	263.42	269.80
758	AMEX	CWEB	Wed, Dec 11, 2019	259.50	264.20	259.50	263.60
757	AMEX	CWEB	Tue, Dec 10, 2019	260.50	260.50	256.43	258.35
756	AMEX	CWEB	Mon, Dec 9, 2019	259.90	263.85	257.50	257.50
755	AMEX	CWEB	Fri, Dec 6, 2019	263.10	264.40	261.79	263.50
754	AMEX	CWEB	Thu, Dec 5, 2019	254.62	258.60	254.62	258.10
753	AMEX	CWEB	Wed, Dec 4, 2019	256.00	257.30	249.00	249.00
752	AMEX	CWEB	Tue, Dec 3, 2019	246.70	252.23	243.90	252.23
751	AMEX	CWEB	Mon, Dec 2, 2019	258.80	259.30	254.82	257.59
750	AMEX	CWEB	Fri, Nov 29, 2019	257.30	259.50	255.50	259.50
749	AMEX	CWEB	Wed, Nov 27, 2019	261.70	263.90	261.08	263.90
748	AMEX	CWEB	Tue, Nov 26, 2019	257.60	259.20	252.90	258.90
747	AMEX	CWEB	Mon, Nov 25, 2019	250.00	258.06	248.94	257.60
746	AMEX	CWEB	Fri, Nov 22, 2019	241.10	245.40	239.80	245.40
745	AMEX	CWEB	Thu, Nov 21, 2019	236.30	239.10	235.30	239.10
744	AMEX	CWEB	Wed, Nov 20, 2019	239.50	240.75	233.50	236.00
743	AMEX	CWEB	Tue, Nov 19, 2019	256.10	256.10	246.90	248.80
742	AMEX	CWEB	Mon, Nov 18, 2019	255.70	255.89	249.50	249.60
741	AMEX	CWEB	Fri, Nov 15, 2019	255.50	256.50	253.70	254.80
740	AMEX	CWEB	Thu, Nov 14, 2019	253.30	253.30	246.60	249.90
739	AMEX	CWEB	Wed, Nov 13, 2019	258.60	259.60	253.70	255.50
738	AMEX	CWEB	Tue, Nov 12, 2019	265.50	267.51	262.62	264.70
737	AMEX	CWEB	Mon, Nov 11, 2019	259.70	267.09	258.30	266.00
736	AMEX	CWEB	Fri, Nov 8, 2019	270.00	271.50	267.00	270.30
735	AMEX	CWEB	Thu, Nov 7, 2019	270.00	275.50	270.00	272.90
734	AMEX	CWEB	Wed, Nov 6, 2019	264.50	264.50	258.22	260.41
733	AMEX	CWEB	Tue, Nov 5, 2019	268.40	268.40	260.52	262.36
732	AMEX	CWEB	Mon, Nov 4, 2019	259.00	267.29	259.00	266.40
731	AMEX	CWEB	Fri, Nov 1, 2019	247.50	252.55	246.74	249.00
730	AMEX	CWEB	Thu, Oct 31, 2019	244.20	244.20	238.80	242.50
729	AMEX	CWEB	Wed, Oct 30, 2019	243.90	246.00	240.60	246.00
728	AMEX	CWEB	Tue, Oct 29, 2019	245.20	247.00	241.30	243.69
727	AMEX	CWEB	Mon, Oct 28, 2019	247.00	253.87	246.42	252.30
726	AMEX	CWEB	Fri, Oct 25, 2019	233.30	242.50	233.30	241.00
725	AMEX	CWEB	Thu, Oct 24, 2019	228.40	234.70	228.40	234.60
724	AMEX	CWEB	Wed, Oct 23, 2019	220.10	224.90	220.10	224.90
723	AMEX	CWEB	Tue, Oct 22, 2019	230.60	231.20	224.91	225.23
722	AMEX	CWEB	Mon, Oct 21, 2019	229.70	233.20	229.30	233.20
721	AMEX	CWEB	Fri, Oct 18, 2019	232.80	234.00	223.20	223.50
720	AMEX	CWEB	Thu, Oct 17, 2019	235.70	237.50	232.20	233.00
719	AMEX	CWEB	Wed, Oct 16, 2019	229.90	233.30	229.30	232.60
718	AMEX	CWEB	Tue, Oct 15, 2019	224.40	232.00	224.40	230.30
717	AMEX	CWEB	Mon, Oct 14, 2019	221.60	223.30	220.50	221.50
716	AMEX	CWEB	Fri, Oct 11, 2019	221.30	227.70	221.10	221.90
715	AMEX	CWEB	Thu, Oct 10, 2019	212.20	216.50	211.30	214.30
714	AMEX	CWEB	Wed, Oct 9, 2019	208.80	210.00	206.80	208.40
713	AMEX	CWEB	Tue, Oct 8, 2019	205.70	207.70	203.40	203.42
712	AMEX	CWEB	Mon, Oct 7, 2019	212.90	215.69	210.00	211.60
711	AMEX	CWEB	Fri, Oct 4, 2019	213.50	216.05	212.73	215.60
710	AMEX	CWEB	Thu, Oct 3, 2019	207.80	214.59	205.10	213.24
709	AMEX	CWEB	Wed, Oct 2, 2019	202.10	205.03	199.20	205.03
708	AMEX	CWEB	Tue, Oct 1, 2019	206.20	208.90	201.80	204.39
707	AMEX	CWEB	Mon, Sep 30, 2019	209.50	209.50	205.10	205.89
706	AMEX	CWEB	Fri, Sep 27, 2019	220.40	223.95	197.20	202.92
705	AMEX	CWEB	Thu, Sep 26, 2019	220.60	223.31	218.74	219.30
704	AMEX	CWEB	Wed, Sep 25, 2019	213.30	222.70	213.30	221.90
703	AMEX	CWEB	Tue, Sep 24, 2019	230.00	230.00	214.50	214.80
702	AMEX	CWEB	Mon, Sep 23, 2019	232.80	232.80	227.70	228.61
701	AMEX	CWEB	Fri, Sep 20, 2019	240.90	241.24	232.31	235.40
700	AMEX	CWEB	Thu, Sep 19, 2019	238.90	243.73	238.90	239.23
699	AMEX	CWEB	Wed, Sep 18, 2019	239.91	239.91	233.80	238.45
698	AMEX	CWEB	Tue, Sep 17, 2019	232.90	239.50	232.90	239.40
697	AMEX	CWEB	Mon, Sep 16, 2019	239.60	240.57	236.20	237.60
696	AMEX	CWEB	Fri, Sep 13, 2019	244.60	245.65	241.38	243.80
695	AMEX	CWEB	Thu, Sep 12, 2019	244.80	245.70	238.10	241.07
694	AMEX	CWEB	Wed, Sep 11, 2019	235.50	240.80	232.40	240.50
693	AMEX	CWEB	Tue, Sep 10, 2019	230.20	230.70	224.83	230.20
692	AMEX	CWEB	Mon, Sep 9, 2019	233.00	234.02	230.20	234.02
691	AMEX	CWEB	Fri, Sep 6, 2019	231.10	233.20	228.18	230.50
690	AMEX	CWEB	Thu, Sep 5, 2019	224.80	230.40	224.80	230.00
689	AMEX	CWEB	Wed, Sep 4, 2019	221.20	223.40	218.90	218.90
688	AMEX	CWEB	Tue, Sep 3, 2019	216.20	218.80	214.80	215.40
687	AMEX	CWEB	Fri, Aug 30, 2019	221.00	221.50	216.50	219.32
686	AMEX	CWEB	Thu, Aug 29, 2019	215.60	219.34	215.60	218.50
685	AMEX	CWEB	Wed, Aug 28, 2019	203.90	211.35	203.90	210.00
684	AMEX	CWEB	Tue, Aug 27, 2019	210.00	211.99	206.00	207.90
683	AMEX	CWEB	Mon, Aug 26, 2019	207.10	209.00	206.00	206.98
682	AMEX	CWEB	Fri, Aug 23, 2019	204.50	212.50	200.00	200.30
681	AMEX	CWEB	Thu, Aug 22, 2019	214.20	214.88	207.90	210.00
680	AMEX	CWEB	Wed, Aug 21, 2019	220.10	220.10	216.68	217.04
679	AMEX	CWEB	Tue, Aug 20, 2019	218.20	218.30	214.76	214.96
678	AMEX	CWEB	Mon, Aug 19, 2019	214.10	217.80	214.10	217.00
677	AMEX	CWEB	Fri, Aug 16, 2019	198.00	203.90	195.70	203.75
676	AMEX	CWEB	Thu, Aug 15, 2019	193.60	194.80	190.40	191.50
675	AMEX	CWEB	Wed, Aug 14, 2019	187.40	189.50	184.67	186.90
674	AMEX	CWEB	Tue, Aug 13, 2019	184.60	199.70	183.00	197.20
673	AMEX	CWEB	Mon, Aug 12, 2019	185.00	187.70	182.20	186.00
672	AMEX	CWEB	Fri, Aug 9, 2019	191.40	192.61	188.19	189.80
671	AMEX	CWEB	Thu, Aug 8, 2019	192.10	195.50	190.50	195.50
670	AMEX	CWEB	Wed, Aug 7, 2019	182.80	187.00	179.40	186.70
669	AMEX	CWEB	Tue, Aug 6, 2019	187.60	190.05	183.40	184.20
668	AMEX	CWEB	Mon, Aug 5, 2019	190.60	190.60	178.10	180.60
667	AMEX	CWEB	Fri, Aug 2, 2019	205.70	206.72	200.80	203.30
666	AMEX	CWEB	Thu, Aug 1, 2019	222.80	229.89	206.60	208.70
665	AMEX	CWEB	Wed, Jul 31, 2019	224.20	225.00	215.74	220.60
664	AMEX	CWEB	Tue, Jul 30, 2019	226.20	226.20	223.40	224.80
663	AMEX	CWEB	Mon, Jul 29, 2019	230.00	231.91	227.00	229.10
662	AMEX	CWEB	Fri, Jul 26, 2019	236.70	236.70	232.10	232.20
661	AMEX	CWEB	Thu, Jul 25, 2019	239.40	239.40	232.80	235.10
660	AMEX	CWEB	Wed, Jul 24, 2019	235.40	241.22	235.40	241.10
659	AMEX	CWEB	Tue, Jul 23, 2019	230.70	236.80	230.70	236.30
658	AMEX	CWEB	Mon, Jul 22, 2019	227.00	228.80	224.49	225.40
657	AMEX	CWEB	Fri, Jul 19, 2019	232.60	233.00	227.15	227.90
656	AMEX	CWEB	Thu, Jul 18, 2019	225.70	226.50	222.65	226.20
655	AMEX	CWEB	Wed, Jul 17, 2019	232.20	234.20	229.00	229.00
654	AMEX	CWEB	Tue, Jul 16, 2019	234.30	236.30	232.40	232.50
653	AMEX	CWEB	Mon, Jul 15, 2019	233.50	236.92	233.50	235.80
652	AMEX	CWEB	Fri, Jul 12, 2019	232.20	234.14	230.80	231.30
651	AMEX	CWEB	Thu, Jul 11, 2019	235.60	236.80	231.05	232.20
650	AMEX	CWEB	Wed, Jul 10, 2019	244.10	244.40	235.20	236.80
649	AMEX	CWEB	Tue, Jul 9, 2019	229.60	239.30	229.20	238.90
648	AMEX	CWEB	Mon, Jul 8, 2019	236.50	237.95	234.00	234.20
647	AMEX	CWEB	Fri, Jul 5, 2019	243.80	245.05	240.40	244.30
646	AMEX	CWEB	Wed, Jul 3, 2019	252.50	252.50	246.40	248.50
645	AMEX	CWEB	Tue, Jul 2, 2019	252.80	253.25	250.00	252.10
644	AMEX	CWEB	Mon, Jul 1, 2019	257.80	260.95	251.20	251.90
643	AMEX	CWEB	Fri, Jun 28, 2019	243.10	243.10	238.90	240.60
642	AMEX	CWEB	Thu, Jun 27, 2019	235.30	243.50	235.30	241.50
641	AMEX	CWEB	Wed, Jun 26, 2019	229.90	234.15	229.84	233.20
640	AMEX	CWEB	Tue, Jun 25, 2019	230.80	231.60	220.60	222.90
639	AMEX	CWEB	Mon, Jun 24, 2019	235.60	235.70	232.30	234.74
638	AMEX	CWEB	Fri, Jun 21, 2019	237.00	239.10	234.30	234.50
637	AMEX	CWEB	Thu, Jun 20, 2019	243.40	245.93	237.50	239.80
636	AMEX	CWEB	Wed, Jun 19, 2019	234.60	235.40	228.30	232.10
635	AMEX	CWEB	Tue, Jun 18, 2019	221.60	236.00	221.60	232.20
634	AMEX	CWEB	Mon, Jun 17, 2019	213.76	217.06	213.30	215.65
633	AMEX	CWEB	Fri, Jun 14, 2019	216.10	216.10	211.75	212.90
632	AMEX	CWEB	Thu, Jun 13, 2019	223.90	223.90	218.55	220.40
631	AMEX	CWEB	Wed, Jun 12, 2019	220.70	222.40	218.30	219.80
630	AMEX	CWEB	Tue, Jun 11, 2019	229.00	233.85	227.31	228.70
629	AMEX	CWEB	Mon, Jun 10, 2019	218.90	225.00	218.40	220.60
628	AMEX	CWEB	Fri, Jun 7, 2019	205.10	214.10	205.10	211.60
627	AMEX	CWEB	Thu, Jun 6, 2019	203.50	204.10	201.40	203.50
626	AMEX	CWEB	Wed, Jun 5, 2019	211.30	211.30	197.70	203.40
625	AMEX	CWEB	Tue, Jun 4, 2019	202.80	209.70	199.30	208.80
624	AMEX	CWEB	Mon, Jun 3, 2019	205.00	206.02	200.50	203.07
623	AMEX	CWEB	Fri, May 31, 2019	205.20	206.50	203.40	204.42
622	AMEX	CWEB	Thu, May 30, 2019	210.10	210.60	207.90	209.30
621	AMEX	CWEB	Wed, May 29, 2019	206.70	209.40	206.10	208.42
620	AMEX	CWEB	Tue, May 28, 2019	212.60	214.92	208.70	210.00
619	AMEX	CWEB	Fri, May 24, 2019	213.80	215.70	206.54	206.80
618	AMEX	CWEB	Thu, May 23, 2019	208.40	212.00	204.11	209.10
617	AMEX	CWEB	Wed, May 22, 2019	225.60	227.00	220.56	222.00
616	AMEX	CWEB	Tue, May 21, 2019	225.60	230.20	224.31	227.90
615	AMEX	CWEB	Mon, May 20, 2019	226.10	227.03	217.40	218.70
614	AMEX	CWEB	Fri, May 17, 2019	244.20	245.85	238.00	239.60
613	AMEX	CWEB	Thu, May 16, 2019	260.60	264.90	256.70	260.70
612	AMEX	CWEB	Wed, May 15, 2019	254.40	259.90	252.90	257.37
611	AMEX	CWEB	Tue, May 14, 2019	249.60	256.10	246.10	254.20
610	AMEX	CWEB	Mon, May 13, 2019	246.30	250.00	243.20	244.20
609	AMEX	CWEB	Fri, May 10, 2019	270.90	276.00	259.30	268.00
608	AMEX	CWEB	Thu, May 9, 2019	264.40	273.00	256.00	270.30
607	AMEX	CWEB	Wed, May 8, 2019	274.40	277.80	269.20	275.00
606	AMEX	CWEB	Tue, May 7, 2019	287.90	289.49	271.40	275.70
605	AMEX	CWEB	Mon, May 6, 2019	280.00	297.00	279.70	295.50
604	AMEX	CWEB	Fri, May 3, 2019	307.10	315.20	306.30	314.30
603	AMEX	CWEB	Thu, May 2, 2019	303.00	309.40	298.47	303.90
602	AMEX	CWEB	Wed, May 1, 2019	304.30	313.90	302.70	302.77
601	AMEX	CWEB	Tue, Apr 30, 2019	300.20	306.90	300.20	303.00
600	AMEX	CWEB	Mon, Apr 29, 2019	297.80	303.50	297.40	302.20
599	AMEX	CWEB	Fri, Apr 26, 2019	295.30	298.00	292.02	297.90
598	AMEX	CWEB	Thu, Apr 25, 2019	297.30	297.70	288.64	296.90
597	AMEX	CWEB	Wed, Apr 24, 2019	308.60	308.60	298.20	301.00
596	AMEX	CWEB	Tue, Apr 23, 2019	302.10	309.29	302.10	308.57
595	AMEX	CWEB	Mon, Apr 22, 2019	297.00	303.40	296.00	302.40
594	AMEX	CWEB	Thu, Apr 18, 2019	301.60	304.99	298.80	304.30
593	AMEX	CWEB	Wed, Apr 17, 2019	305.50	305.70	300.90	303.01
592	AMEX	CWEB	Tue, Apr 16, 2019	300.90	301.70	297.27	299.40
591	AMEX	CWEB	Mon, Apr 15, 2019	304.40	305.00	289.80	293.30
590	AMEX	CWEB	Fri, Apr 12, 2019	308.60	311.45	305.70	307.50
589	AMEX	CWEB	Thu, Apr 11, 2019	301.40	303.40	295.50	296.80
588	AMEX	CWEB	Wed, Apr 10, 2019	307.70	308.40	302.20	305.70
587	AMEX	CWEB	Tue, Apr 9, 2019	309.50	311.20	306.70	307.20
586	AMEX	CWEB	Mon, Apr 8, 2019	306.70	312.20	302.67	309.60
585	AMEX	CWEB	Fri, Apr 5, 2019	305.00	312.60	304.50	310.60
584	AMEX	CWEB	Thu, Apr 4, 2019	300.60	304.20	296.70	302.00
583	AMEX	CWEB	Wed, Apr 3, 2019	302.90	307.20	299.40	301.10
582	AMEX	CWEB	Tue, Apr 2, 2019	296.70	299.10	292.40	294.90
581	AMEX	CWEB	Mon, Apr 1, 2019	296.30	301.30	290.60	299.30
580	AMEX	CWEB	Fri, Mar 29, 2019	276.10	285.10	275.40	285.10
579	AMEX	CWEB	Thu, Mar 28, 2019	267.70	269.30	263.05	269.30
578	AMEX	CWEB	Wed, Mar 27, 2019	268.90	269.10	262.36	265.00
577	AMEX	CWEB	Tue, Mar 26, 2019	266.30	267.80	261.00	262.70
576	AMEX	CWEB	Mon, Mar 25, 2019	255.40	264.20	253.60	264.00
575	AMEX	CWEB	Fri, Mar 22, 2019	272.80	272.80	258.75	259.20
574	AMEX	CWEB	Thu, Mar 21, 2019	269.20	278.50	268.90	278.50
573	AMEX	CWEB	Wed, Mar 20, 2019	281.40	281.40	267.90	276.30
572	AMEX	CWEB	Tue, Mar 19, 2019	289.80	291.90	284.20	286.50
571	AMEX	CWEB	Mon, Mar 18, 2019	289.80	292.10	286.00	289.06
570	AMEX	CWEB	Fri, Mar 15, 2019	277.40	282.64	277.00	281.80
569	AMEX	CWEB	Thu, Mar 14, 2019	270.00	271.20	265.90	268.90
568	AMEX	CWEB	Wed, Mar 13, 2019	277.60	279.80	275.00	275.50
567	AMEX	CWEB	Tue, Mar 12, 2019	284.10	284.40	275.54	280.90
566	AMEX	CWEB	Mon, Mar 11, 2019	273.80	284.80	273.80	283.30
565	AMEX	CWEB	Fri, Mar 8, 2019	251.40	266.85	251.20	264.80
564	AMEX	CWEB	Thu, Mar 7, 2019	289.30	290.00	270.40	273.00
563	AMEX	CWEB	Wed, Mar 6, 2019	306.00	307.10	296.50	297.70
562	AMEX	CWEB	Tue, Mar 5, 2019	293.90	307.10	291.64	305.20
561	AMEX	CWEB	Mon, Mar 4, 2019	291.70	292.50	277.40	286.60
560	AMEX	CWEB	Fri, Mar 1, 2019	291.60	293.05	280.50	281.00
559	AMEX	CWEB	Thu, Feb 28, 2019	290.00	292.19	279.20	285.10
558	AMEX	CWEB	Wed, Feb 27, 2019	283.90	288.79	281.40	287.10
557	AMEX	CWEB	Tue, Feb 26, 2019	282.50	288.60	277.80	286.70
556	AMEX	CWEB	Mon, Feb 25, 2019	297.70	298.60	288.01	291.30
555	AMEX	CWEB	Fri, Feb 22, 2019	264.50	276.93	262.50	275.90
554	AMEX	CWEB	Thu, Feb 21, 2019	265.90	265.90	255.52	257.70
553	AMEX	CWEB	Wed, Feb 20, 2019	261.20	269.00	261.00	263.40
552	AMEX	CWEB	Tue, Feb 19, 2019	249.50	260.50	249.50	258.20
551	AMEX	CWEB	Fri, Feb 15, 2019	260.40	261.80	251.20	252.00
550	AMEX	CWEB	Thu, Feb 14, 2019	256.80	262.00	255.50	261.60
549	AMEX	CWEB	Wed, Feb 13, 2019	264.40	265.90	259.00	259.70
548	AMEX	CWEB	Tue, Feb 12, 2019	258.90	262.70	257.50	259.00
547	AMEX	CWEB	Mon, Feb 11, 2019	253.10	258.90	252.20	253.30
546	AMEX	CWEB	Fri, Feb 8, 2019	237.50	246.60	236.00	244.40
545	AMEX	CWEB	Thu, Feb 7, 2019	250.00	250.66	236.50	240.10
544	AMEX	CWEB	Wed, Feb 6, 2019	263.40	264.29	255.00	255.50
543	AMEX	CWEB	Tue, Feb 5, 2019	256.10	264.20	256.10	264.20
542	AMEX	CWEB	Mon, Feb 4, 2019	249.40	254.50	245.42	251.40
541	AMEX	CWEB	Fri, Feb 1, 2019	252.00	253.80	246.30	247.80
540	AMEX	CWEB	Thu, Jan 31, 2019	241.70	253.96	241.50	251.70
539	AMEX	CWEB	Wed, Jan 30, 2019	240.10	240.60	233.30	239.50
538	AMEX	CWEB	Tue, Jan 29, 2019	236.80	236.80	229.90	231.90
537	AMEX	CWEB	Mon, Jan 28, 2019	231.90	236.00	227.50	234.20
536	AMEX	CWEB	Fri, Jan 25, 2019	233.30	241.87	231.00	240.00
535	AMEX	CWEB	Thu, Jan 24, 2019	221.30	226.03	220.90	225.40
534	AMEX	CWEB	Wed, Jan 23, 2019	222.60	222.60	216.06	218.90
533	AMEX	CWEB	Tue, Jan 22, 2019	221.80	222.50	212.00	214.80
532	AMEX	CWEB	Fri, Jan 18, 2019	227.90	234.30	225.20	230.50
531	AMEX	CWEB	Thu, Jan 17, 2019	216.20	225.70	213.60	220.00
530	AMEX	CWEB	Wed, Jan 16, 2019	210.60	218.90	210.60	217.50
529	AMEX	CWEB	Tue, Jan 15, 2019	207.60	212.10	206.67	209.20
528	AMEX	CWEB	Mon, Jan 14, 2019	205.90	205.90	200.50	202.10
527	AMEX	CWEB	Fri, Jan 11, 2019	217.10	217.21	210.92	214.00
526	AMEX	CWEB	Thu, Jan 10, 2019	213.10	222.30	211.40	221.20
525	AMEX	CWEB	Wed, Jan 9, 2019	212.20	223.30	211.45	220.10
524	AMEX	CWEB	Tue, Jan 8, 2019	208.80	209.50	198.50	206.20
523	AMEX	CWEB	Mon, Jan 7, 2019	200.00	206.10	196.39	205.50
522	AMEX	CWEB	Fri, Jan 4, 2019	184.80	199.61	183.54	196.20
521	AMEX	CWEB	Thu, Jan 3, 2019	183.40	183.40	173.41	174.00
520	AMEX	CWEB	Wed, Jan 2, 2019	181.20	189.60	178.39	187.40
519	AMEX	CWEB	Mon, Dec 31, 2018	196.90	199.40	186.50	187.02
518	AMEX	CWEB	Fri, Dec 28, 2018	192.30	196.00	187.20	193.10
517	AMEX	CWEB	Thu, Dec 27, 2018	181.80	192.50	181.80	192.30
516	AMEX	CWEB	Wed, Dec 26, 2018	188.40	194.70	178.98	192.59
515	AMEX	CWEB	Mon, Dec 24, 2018	180.10	189.00	178.90	182.90
514	AMEX	CWEB	Fri, Dec 21, 2018	193.80	196.80	182.91	184.60
513	AMEX	CWEB	Thu, Dec 20, 2018	191.90	193.70	184.50	187.40
512	AMEX	CWEB	Wed, Dec 19, 2018	202.50	207.20	186.90	191.20
511	AMEX	CWEB	Tue, Dec 18, 2018	209.00	210.80	202.98	203.80
510	AMEX	CWEB	Mon, Dec 17, 2018	219.60	219.60	205.80	208.58
509	AMEX	CWEB	Fri, Dec 14, 2018	223.90	230.34	220.20	223.50
508	AMEX	CWEB	Thu, Dec 13, 2018	241.20	241.20	231.50	233.00
507	AMEX	CWEB	Wed, Dec 12, 2018	237.10	242.00	233.81	236.70
506	AMEX	CWEB	Tue, Dec 11, 2018	232.80	233.93	225.16	227.70
505	AMEX	CWEB	Mon, Dec 10, 2018	219.40	226.40	213.40	222.00
504	AMEX	CWEB	Fri, Dec 7, 2018	235.50	238.50	222.80	224.90
503	AMEX	CWEB	Thu, Dec 6, 2018	218.50	234.00	216.30	233.20
502	AMEX	CWEB	Tue, Dec 4, 2018	256.00	256.31	237.90	238.60
501	AMEX	CWEB	Mon, Dec 3, 2018	264.10	265.00	253.57	256.00
500	AMEX	CWEB	Fri, Nov 30, 2018	230.00	242.00	226.90	240.80
499	AMEX	CWEB	Thu, Nov 29, 2018	231.20	235.14	224.00	228.60
498	AMEX	CWEB	Wed, Nov 28, 2018	240.60	242.30	228.68	242.30
497	AMEX	CWEB	Tue, Nov 27, 2018	227.00	231.90	221.68	230.30
496	AMEX	CWEB	Mon, Nov 26, 2018	226.80	233.05	226.00	230.70
495	AMEX	CWEB	Fri, Nov 23, 2018	223.10	225.28	218.80	219.12
494	AMEX	CWEB	Wed, Nov 21, 2018	228.80	240.10	228.80	234.30
493	AMEX	CWEB	Tue, Nov 20, 2018	215.00	220.36	210.10	216.27
492	AMEX	CWEB	Mon, Nov 19, 2018	236.80	236.80	225.96	228.00
491	AMEX	CWEB	Fri, Nov 16, 2018	242.50	244.55	235.00	242.30
490	AMEX	CWEB	Thu, Nov 15, 2018	236.30	248.50	235.00	247.00
489	AMEX	CWEB	Wed, Nov 14, 2018	229.00	235.70	226.50	231.10
488	AMEX	CWEB	Tue, Nov 13, 2018	215.90	226.50	215.00	220.60
487	AMEX	CWEB	Mon, Nov 12, 2018	216.90	216.90	205.10	208.20
486	AMEX	CWEB	Fri, Nov 9, 2018	223.90	223.91	214.70	218.40
485	AMEX	CWEB	Thu, Nov 8, 2018	256.10	256.10	238.30	239.20
484	AMEX	CWEB	Wed, Nov 7, 2018	265.60	268.50	258.76	267.70
483	AMEX	CWEB	Tue, Nov 6, 2018	255.00	263.20	252.25	255.40
482	AMEX	CWEB	Mon, Nov 5, 2018	256.10	260.09	247.96	253.00
481	AMEX	CWEB	Fri, Nov 2, 2018	277.00	278.30	250.10	256.50
480	AMEX	CWEB	Thu, Nov 1, 2018	234.70	263.80	229.44	262.90
479	AMEX	CWEB	Wed, Oct 31, 2018	218.10	229.00	216.90	227.50
478	AMEX	CWEB	Tue, Oct 30, 2018	204.00	208.60	197.60	208.60
477	AMEX	CWEB	Mon, Oct 29, 2018	220.30	222.70	199.50	204.20
476	AMEX	CWEB	Fri, Oct 26, 2018	204.90	224.50	204.90	219.00
475	AMEX	CWEB	Thu, Oct 25, 2018	213.60	223.60	212.64	222.20
474	AMEX	CWEB	Wed, Oct 24, 2018	227.30	227.30	205.40	205.40
473	AMEX	CWEB	Tue, Oct 23, 2018	219.60	233.20	215.30	231.00
472	AMEX	CWEB	Mon, Oct 22, 2018	246.00	247.80	239.79	243.20
471	AMEX	CWEB	Fri, Oct 19, 2018	237.90	238.50	224.40	226.10
470	AMEX	CWEB	Thu, Oct 18, 2018	237.90	237.90	223.80	225.70
469	AMEX	CWEB	Wed, Oct 17, 2018	255.70	255.70	243.51	243.70
468	AMEX	CWEB	Tue, Oct 16, 2018	248.50	257.60	246.00	257.50
467	AMEX	CWEB	Mon, Oct 15, 2018	245.10	250.34	241.00	247.70
466	AMEX	CWEB	Fri, Oct 12, 2018	252.40	260.00	250.00	259.20
465	AMEX	CWEB	Thu, Oct 11, 2018	226.20	240.00	225.00	236.20
464	AMEX	CWEB	Wed, Oct 10, 2018	252.90	252.90	236.80	237.30
463	AMEX	CWEB	Tue, Oct 9, 2018	260.00	263.40	256.50	256.70
462	AMEX	CWEB	Mon, Oct 8, 2018	258.60	266.05	253.30	265.30
461	AMEX	CWEB	Fri, Oct 5, 2018	277.20	279.10	262.55	269.40
460	AMEX	CWEB	Thu, Oct 4, 2018	295.90	295.90	272.87	277.40
459	AMEX	CWEB	Wed, Oct 3, 2018	303.50	305.80	301.10	302.00
458	AMEX	CWEB	Tue, Oct 2, 2018	304.80	307.50	293.02	298.20
457	AMEX	CWEB	Mon, Oct 1, 2018	321.90	324.20	315.20	315.20
456	AMEX	CWEB	Fri, Sep 28, 2018	320.50	323.50	317.00	318.20
455	AMEX	CWEB	Thu, Sep 27, 2018	327.30	328.80	320.30	326.40
454	AMEX	CWEB	Wed, Sep 26, 2018	323.10	334.00	321.90	327.20
453	AMEX	CWEB	Tue, Sep 25, 2018	315.80	321.60	315.80	320.10
452	AMEX	CWEB	Mon, Sep 24, 2018	320.70	320.70	310.00	315.03
451	AMEX	CWEB	Fri, Sep 21, 2018	341.90	343.00	331.01	331.10
450	AMEX	CWEB	Thu, Sep 20, 2018	327.80	331.00	322.50	328.40
449	AMEX	CWEB	Wed, Sep 19, 2018	306.50	322.19	306.50	320.30
448	AMEX	CWEB	Tue, Sep 18, 2018	300.50	305.70	295.88	299.10
447	AMEX	CWEB	Mon, Sep 17, 2018	300.20	306.80	295.80	296.09
446	AMEX	CWEB	Fri, Sep 14, 2018	322.70	322.89	307.00	310.30
445	AMEX	CWEB	Thu, Sep 13, 2018	314.80	324.30	313.00	320.60
444	AMEX	CWEB	Wed, Sep 12, 2018	286.10	299.70	279.00	297.80
443	AMEX	CWEB	Tue, Sep 11, 2018	278.70	289.70	273.23	288.90
442	AMEX	CWEB	Mon, Sep 10, 2018	302.60	302.60	285.12	286.00
441	AMEX	CWEB	Fri, Sep 7, 2018	304.80	316.00	303.50	305.60
440	AMEX	CWEB	Thu, Sep 6, 2018	313.20	318.40	305.00	307.60
439	AMEX	CWEB	Wed, Sep 5, 2018	325.10	325.10	308.20	309.10
438	AMEX	CWEB	Tue, Sep 4, 2018	341.80	343.16	331.20	334.80
437	AMEX	CWEB	Fri, Aug 31, 2018	337.20	349.70	337.20	347.80
436	AMEX	CWEB	Thu, Aug 30, 2018	359.90	360.00	340.01	343.10
435	AMEX	CWEB	Wed, Aug 29, 2018	366.90	369.78	359.10	368.80
434	AMEX	CWEB	Tue, Aug 28, 2018	380.90	381.30	365.00	367.20
433	AMEX	CWEB	Mon, Aug 27, 2018	366.40	376.71	366.10	375.00
432	AMEX	CWEB	Fri, Aug 24, 2018	352.30	355.50	350.80	353.70
431	AMEX	CWEB	Thu, Aug 23, 2018	369.10	371.69	345.80	346.50
430	AMEX	CWEB	Wed, Aug 22, 2018	360.00	364.30	359.50	362.50
429	AMEX	CWEB	Tue, Aug 21, 2018	356.10	360.10	353.30	355.70
428	AMEX	CWEB	Mon, Aug 20, 2018	337.90	351.00	337.90	347.40
427	AMEX	CWEB	Fri, Aug 17, 2018	325.00	338.20	318.60	334.70
426	AMEX	CWEB	Thu, Aug 16, 2018	321.50	331.40	321.50	325.00
425	AMEX	CWEB	Wed, Aug 15, 2018	304.40	315.29	303.00	315.20
424	AMEX	CWEB	Tue, Aug 14, 2018	355.90	355.90	334.90	337.40
423	AMEX	CWEB	Mon, Aug 13, 2018	381.10	383.50	368.00	370.00
422	AMEX	CWEB	Fri, Aug 10, 2018	387.50	389.73	380.76	388.40
421	AMEX	CWEB	Thu, Aug 9, 2018	402.00	403.50	393.70	394.50
420	AMEX	CWEB	Wed, Aug 8, 2018	410.60	410.60	392.22	394.50
419	AMEX	CWEB	Tue, Aug 7, 2018	405.50	413.90	402.20	408.00
418	AMEX	CWEB	Mon, Aug 6, 2018	397.80	403.50	395.50	399.90
417	AMEX	CWEB	Fri, Aug 3, 2018	409.10	409.50	398.00	400.50
416	AMEX	CWEB	Thu, Aug 2, 2018	403.30	410.00	399.90	409.80
415	AMEX	CWEB	Wed, Aug 1, 2018	417.50	434.89	417.50	419.50
414	AMEX	CWEB	Tue, Jul 31, 2018	427.80	433.72	417.00	428.80
413	AMEX	CWEB	Mon, Jul 30, 2018	457.40	457.40	426.45	432.00
412	AMEX	CWEB	Fri, Jul 27, 2018	480.45	481.80	451.91	460.00
411	AMEX	CWEB	Thu, Jul 26, 2018	474.00	485.70	473.26	477.10
410	AMEX	CWEB	Wed, Jul 25, 2018	469.90	497.50	468.80	497.50
409	AMEX	CWEB	Tue, Jul 24, 2018	478.80	488.45	467.20	468.70
408	AMEX	CWEB	Mon, Jul 23, 2018	469.40	470.80	460.50	467.00
407	AMEX	CWEB	Fri, Jul 20, 2018	470.70	479.40	470.60	473.00
406	AMEX	CWEB	Thu, Jul 19, 2018	478.30	484.20	468.65	469.10
405	AMEX	CWEB	Wed, Jul 18, 2018	495.10	498.33	488.40	492.90
404	AMEX	CWEB	Tue, Jul 17, 2018	486.00	499.80	481.30	498.30
403	AMEX	CWEB	Mon, Jul 16, 2018	489.00	495.40	489.00	493.90
402	AMEX	CWEB	Fri, Jul 13, 2018	503.60	505.00	491.48	492.20
401	AMEX	CWEB	Thu, Jul 12, 2018	493.90	502.70	490.40	502.70
400	AMEX	CWEB	Wed, Jul 11, 2018	469.20	485.99	468.00	477.80
399	AMEX	CWEB	Tue, Jul 10, 2018	506.50	506.50	485.30	492.18
398	AMEX	CWEB	Mon, Jul 9, 2018	508.90	512.37	500.00	509.50
397	AMEX	CWEB	Fri, Jul 6, 2018	469.10	494.00	469.10	492.80
396	AMEX	CWEB	Thu, Jul 5, 2018	479.50	480.00	463.40	472.10
395	AMEX	CWEB	Tue, Jul 3, 2018	490.30	493.61	481.20	481.20
394	AMEX	CWEB	Mon, Jul 2, 2018	467.50	486.50	465.20	486.50
393	AMEX	CWEB	Fri, Jun 29, 2018	495.00	499.00	488.00	491.90
392	AMEX	CWEB	Thu, Jun 28, 2018	465.00	483.15	455.80	482.80
391	AMEX	CWEB	Wed, Jun 27, 2018	520.00	520.00	466.40	466.40
390	AMEX	CWEB	Tue, Jun 26, 2018	515.90	520.46	506.40	512.00
389	AMEX	CWEB	Mon, Jun 25, 2018	540.00	540.91	501.00	508.80
388	AMEX	CWEB	Fri, Jun 22, 2018	566.40	566.40	548.20	561.70
387	AMEX	CWEB	Thu, Jun 21, 2018	579.00	582.91	558.00	560.40
386	AMEX	CWEB	Wed, Jun 20, 2018	589.40	590.05	580.42	589.20
385	AMEX	CWEB	Tue, Jun 19, 2018	574.60	587.20	561.60	578.30
384	AMEX	CWEB	Mon, Jun 18, 2018	601.00	612.80	588.71	611.24
383	AMEX	CWEB	Fri, Jun 15, 2018	599.40	615.00	590.00	611.60
382	AMEX	CWEB	Thu, Jun 14, 2018	598.70	619.30	597.80	619.30
381	AMEX	CWEB	Wed, Jun 13, 2018	615.00	616.70	595.30	599.50
380	AMEX	CWEB	Tue, Jun 12, 2018	607.30	616.90	605.91	612.30
379	AMEX	CWEB	Mon, Jun 11, 2018	595.00	609.60	595.00	601.00
378	AMEX	CWEB	Fri, Jun 8, 2018	566.70	597.75	566.70	593.70
377	AMEX	CWEB	Thu, Jun 7, 2018	596.30	599.60	572.80	584.10
376	AMEX	CWEB	Wed, Jun 6, 2018	595.00	601.10	586.00	592.40
375	AMEX	CWEB	Tue, Jun 5, 2018	591.60	596.00	586.00	591.00
374	AMEX	CWEB	Mon, Jun 4, 2018	567.60	583.60	567.60	582.50
373	AMEX	CWEB	Fri, Jun 1, 2018	539.50	566.91	538.90	562.80
372	AMEX	CWEB	Thu, May 31, 2018	530.00	538.24	528.33	533.80
371	AMEX	CWEB	Wed, May 30, 2018	516.40	527.00	513.55	526.60
370	AMEX	CWEB	Tue, May 29, 2018	510.50	520.50	506.25	511.40
369	AMEX	CWEB	Fri, May 25, 2018	510.10	515.80	510.10	512.40
368	AMEX	CWEB	Thu, May 24, 2018	520.10	526.90	507.70	515.40
367	AMEX	CWEB	Wed, May 23, 2018	500.20	515.80	500.00	515.80
366	AMEX	CWEB	Tue, May 22, 2018	510.00	515.30	508.20	509.40
365	AMEX	CWEB	Mon, May 21, 2018	523.90	524.74	503.01	506.60
364	AMEX	CWEB	Fri, May 18, 2018	520.00	522.59	508.51	510.10
363	AMEX	CWEB	Thu, May 17, 2018	524.20	535.80	520.60	525.10
362	AMEX	CWEB	Wed, May 16, 2018	520.60	535.00	520.60	534.90
361	AMEX	CWEB	Tue, May 15, 2018	518.90	518.90	506.21	518.50
360	AMEX	CWEB	Mon, May 14, 2018	540.00	555.70	539.35	546.40
359	AMEX	CWEB	Fri, May 11, 2018	547.90	548.89	530.00	533.80
358	AMEX	CWEB	Thu, May 10, 2018	527.20	551.01	527.20	544.00
357	AMEX	CWEB	Wed, May 9, 2018	529.80	529.80	512.41	521.80
356	AMEX	CWEB	Tue, May 8, 2018	520.00	530.82	513.10	530.20
355	AMEX	CWEB	Mon, May 7, 2018	498.90	522.20	498.90	519.10
354	AMEX	CWEB	Fri, May 4, 2018	478.30	499.50	478.30	496.40
353	AMEX	CWEB	Thu, May 3, 2018	489.40	491.03	470.51	486.90
352	AMEX	CWEB	Wed, May 2, 2018	493.80	501.89	491.20	494.60
351	AMEX	CWEB	Tue, May 1, 2018	489.80	493.46	483.10	491.80
350	AMEX	CWEB	Mon, Apr 30, 2018	485.20	496.05	482.41	490.70
349	AMEX	CWEB	Fri, Apr 27, 2018	483.70	490.00	473.17	482.30
348	AMEX	CWEB	Thu, Apr 26, 2018	466.00	474.30	466.00	474.10
347	AMEX	CWEB	Wed, Apr 25, 2018	473.40	473.40	450.40	462.90
346	AMEX	CWEB	Tue, Apr 24, 2018	500.00	508.20	470.40	478.60
345	AMEX	CWEB	Mon, Apr 23, 2018	500.70	505.00	490.00	490.20
344	AMEX	CWEB	Fri, Apr 20, 2018	512.00	512.00	497.10	501.90
343	AMEX	CWEB	Thu, Apr 19, 2018	525.20	525.20	513.04	518.80
342	AMEX	CWEB	Wed, Apr 18, 2018	525.60	529.70	512.70	522.00
341	AMEX	CWEB	Tue, Apr 17, 2018	510.10	529.25	507.80	525.00
340	AMEX	CWEB	Mon, Apr 16, 2018	502.30	507.03	496.00	503.80
339	AMEX	CWEB	Fri, Apr 13, 2018	530.00	531.49	496.37	503.00
338	AMEX	CWEB	Thu, Apr 12, 2018	532.20	540.40	527.70	530.90
337	AMEX	CWEB	Wed, Apr 11, 2018	534.70	547.80	534.40	537.40
336	AMEX	CWEB	Tue, Apr 10, 2018	536.70	541.40	526.87	538.10
335	AMEX	CWEB	Mon, Apr 9, 2018	515.90	533.00	510.20	511.10
334	AMEX	CWEB	Fri, Apr 6, 2018	506.90	520.03	493.69	497.50
333	AMEX	CWEB	Thu, Apr 5, 2018	525.00	533.00	516.50	522.10
332	AMEX	CWEB	Wed, Apr 4, 2018	481.80	517.30	474.80	516.50
331	AMEX	CWEB	Tue, Apr 3, 2018	522.90	526.80	502.00	510.00
330	AMEX	CWEB	Mon, Apr 2, 2018	528.80	535.53	500.40	509.20
329	AMEX	CWEB	Thu, Mar 29, 2018	525.30	544.89	518.80	537.80
328	AMEX	CWEB	Wed, Mar 28, 2018	530.20	535.18	506.20	519.60
327	AMEX	CWEB	Tue, Mar 27, 2018	595.90	595.90	532.00	537.20
326	AMEX	CWEB	Mon, Mar 26, 2018	585.20	591.40	560.00	586.20
325	AMEX	CWEB	Fri, Mar 23, 2018	570.10	587.70	553.30	553.70
324	AMEX	CWEB	Thu, Mar 22, 2018	614.90	617.29	565.50	573.70
323	AMEX	CWEB	Wed, Mar 21, 2018	655.80	659.00	642.50	652.30
322	AMEX	CWEB	Tue, Mar 20, 2018	637.20	658.70	637.20	658.70
321	AMEX	CWEB	Mon, Mar 19, 2018	641.70	645.00	620.30	630.50
320	AMEX	CWEB	Fri, Mar 16, 2018	651.20	651.60	643.20	650.60
319	AMEX	CWEB	Thu, Mar 15, 2018	655.00	655.60	641.46	649.30
318	AMEX	CWEB	Wed, Mar 14, 2018	635.40	648.00	629.34	636.00
317	AMEX	CWEB	Tue, Mar 13, 2018	670.00	670.00	626.00	626.00
316	AMEX	CWEB	Mon, Mar 12, 2018	667.20	669.90	651.90	655.50
315	AMEX	CWEB	Fri, Mar 9, 2018	639.90	653.90	630.91	651.90
314	AMEX	CWEB	Thu, Mar 8, 2018	634.50	639.95	620.00	626.50
313	AMEX	CWEB	Wed, Mar 7, 2018	600.00	623.30	597.00	623.20
312	AMEX	CWEB	Tue, Mar 6, 2018	618.30	619.10	594.55	607.30
311	AMEX	CWEB	Mon, Mar 5, 2018	583.20	598.39	569.20	594.55
310	AMEX	CWEB	Fri, Mar 2, 2018	550.60	594.50	544.50	593.32
309	AMEX	CWEB	Thu, Mar 1, 2018	602.80	602.89	561.90	575.20
308	AMEX	CWEB	Wed, Feb 28, 2018	595.10	604.80	580.00	585.50
307	AMEX	CWEB	Tue, Feb 27, 2018	627.10	627.10	590.00	590.30
306	AMEX	CWEB	Mon, Feb 26, 2018	648.50	650.00	625.80	630.80
305	AMEX	CWEB	Fri, Feb 23, 2018	620.30	644.20	617.11	643.85
304	AMEX	CWEB	Thu, Feb 22, 2018	627.50	631.80	602.40	609.80
303	AMEX	CWEB	Wed, Feb 21, 2018	619.00	639.83	619.00	619.80
302	AMEX	CWEB	Tue, Feb 20, 2018	593.30	618.80	590.50	609.80
301	AMEX	CWEB	Fri, Feb 16, 2018	615.80	619.90	598.37	602.10
300	AMEX	CWEB	Thu, Feb 15, 2018	620.90	626.80	592.25	615.40
299	AMEX	CWEB	Wed, Feb 14, 2018	552.00	602.60	552.00	601.70
298	AMEX	CWEB	Tue, Feb 13, 2018	530.00	556.70	530.00	551.70
297	AMEX	CWEB	Mon, Feb 12, 2018	514.20	528.00	503.60	525.00
296	AMEX	CWEB	Fri, Feb 9, 2018	489.00	503.99	460.00	499.70
295	AMEX	CWEB	Thu, Feb 8, 2018	529.60	539.10	480.10	482.00
294	AMEX	CWEB	Wed, Feb 7, 2018	536.70	552.60	528.00	528.00
293	AMEX	CWEB	Tue, Feb 6, 2018	500.10	555.60	497.50	552.40
292	AMEX	CWEB	Mon, Feb 5, 2018	558.90	592.60	535.10	539.90
291	AMEX	CWEB	Fri, Feb 2, 2018	612.40	612.40	573.80	576.60
290	AMEX	CWEB	Thu, Feb 1, 2018	619.00	638.60	606.80	613.50
289	AMEX	CWEB	Wed, Jan 31, 2018	652.90	654.49	634.90	640.70
288	AMEX	CWEB	Tue, Jan 30, 2018	636.00	641.80	616.90	631.00
287	AMEX	CWEB	Mon, Jan 29, 2018	678.60	681.00	663.60	665.20
286	AMEX	CWEB	Fri, Jan 26, 2018	674.90	690.80	673.00	688.69
285	AMEX	CWEB	Thu, Jan 25, 2018	646.50	664.10	641.08	660.30
284	AMEX	CWEB	Wed, Jan 24, 2018	649.00	662.90	631.51	647.60
283	AMEX	CWEB	Tue, Jan 23, 2018	634.00	642.90	626.40	642.10
282	AMEX	CWEB	Mon, Jan 22, 2018	627.80	630.00	618.80	630.00
281	AMEX	CWEB	Fri, Jan 19, 2018	630.00	632.80	621.00	626.20
280	AMEX	CWEB	Thu, Jan 18, 2018	624.60	624.60	610.10	619.70
279	AMEX	CWEB	Wed, Jan 17, 2018	607.60	624.60	603.56	620.50
278	AMEX	CWEB	Tue, Jan 16, 2018	620.40	633.05	595.25	601.25
277	AMEX	CWEB	Fri, Jan 12, 2018	606.40	611.00	600.00	604.80
276	AMEX	CWEB	Thu, Jan 11, 2018	593.90	599.50	592.58	598.99
275	AMEX	CWEB	Wed, Jan 10, 2018	600.20	600.20	585.20	593.20
274	AMEX	CWEB	Tue, Jan 9, 2018	616.90	619.90	600.50	609.70
273	AMEX	CWEB	Mon, Jan 8, 2018	595.20	611.90	595.20	609.50
272	AMEX	CWEB	Fri, Jan 5, 2018	579.10	595.70	579.10	595.12
271	AMEX	CWEB	Thu, Jan 4, 2018	576.00	579.00	568.10	574.20
270	AMEX	CWEB	Wed, Jan 3, 2018	562.30	568.77	557.00	561.90
269	AMEX	CWEB	Tue, Jan 2, 2018	520.10	557.00	520.10	555.50
268	AMEX	CWEB	Fri, Dec 29, 2017	512.90	514.50	508.20	510.80
267	AMEX	CWEB	Thu, Dec 28, 2017	516.60	519.37	508.40	509.20
266	AMEX	CWEB	Wed, Dec 27, 2017	506.40	516.40	505.27	512.60
265	AMEX	CWEB	Tue, Dec 26, 2017	516.70	517.50	503.00	508.70
264	AMEX	CWEB	Fri, Dec 22, 2017	517.00	518.50	511.14	516.70
263	AMEX	CWEB	Thu, Dec 21, 2017	510.30	522.00	507.44	517.00
262	AMEX	CWEB	Wed, Dec 20, 2017	505.80	508.10	496.20	502.20
261	AMEX	CWEB	Tue, Dec 19, 2017	515.70	519.60	505.00	505.20
260	AMEX	CWEB	Mon, Dec 18, 2017	496.00	512.27	496.00	509.80
259	AMEX	CWEB	Fri, Dec 15, 2017	471.00	477.09	464.50	476.00
258	AMEX	CWEB	Thu, Dec 14, 2017	479.50	479.50	468.00	470.30
257	AMEX	CWEB	Wed, Dec 13, 2017	469.50	482.50	469.50	481.60
256	AMEX	CWEB	Tue, Dec 12, 2017	487.80	488.01	471.00	458.88
255	AMEX	CWEB	Mon, Dec 11, 2017	488.00	496.70	485.00	495.75
254	AMEX	CWEB	Fri, Dec 8, 2017	487.60	494.08	474.22	474.90
253	AMEX	CWEB	Thu, Dec 7, 2017	459.80	473.10	459.00	468.10
252	AMEX	CWEB	Wed, Dec 6, 2017	445.00	460.00	444.00	458.99
251	AMEX	CWEB	Tue, Dec 5, 2017	452.80	467.00	446.00	460.40
250	AMEX	CWEB	Mon, Dec 4, 2017	486.90	489.90	454.40	461.40
249	AMEX	CWEB	Fri, Dec 1, 2017	479.70	486.12	469.70	474.20
248	AMEX	CWEB	Thu, Nov 30, 2017	500.40	502.12	485.10	490.20
247	AMEX	CWEB	Wed, Nov 29, 2017	525.80	527.30	480.00	497.10
246	AMEX	CWEB	Tue, Nov 28, 2017	541.10	543.91	527.00	532.30
245	AMEX	CWEB	Mon, Nov 27, 2017	559.80	559.80	538.70	539.90
244	AMEX	CWEB	Fri, Nov 24, 2017	566.10	567.40	558.00	563.30
243	AMEX	CWEB	Wed, Nov 22, 2017	579.00	580.04	571.00	573.70
242	AMEX	CWEB	Tue, Nov 21, 2017	573.00	578.90	568.06	571.90
241	AMEX	CWEB	Mon, Nov 20, 2017	559.20	569.30	558.71	561.80
240	AMEX	CWEB	Fri, Nov 17, 2017	553.40	558.00	547.65	552.00
239	AMEX	CWEB	Thu, Nov 16, 2017	535.90	549.80	535.90	548.50
238	AMEX	CWEB	Wed, Nov 15, 2017	505.80	524.80	498.30	524.80
237	AMEX	CWEB	Tue, Nov 14, 2017	532.20	532.20	510.17	515.40
236	AMEX	CWEB	Mon, Nov 13, 2017	526.00	536.40	521.40	533.70
235	AMEX	CWEB	Fri, Nov 10, 2017	535.70	535.70	519.40	521.40
234	AMEX	CWEB	Thu, Nov 9, 2017	532.80	532.80	517.88	532.30
233	AMEX	CWEB	Wed, Nov 8, 2017	530.10	538.30	525.00	537.80
232	AMEX	CWEB	Tue, Nov 7, 2017	531.90	534.30	525.30	528.20
231	AMEX	CWEB	Mon, Nov 6, 2017	517.80	528.49	516.60	528.20
230	AMEX	CWEB	Fri, Nov 3, 2017	506.90	509.90	500.80	506.50
229	AMEX	CWEB	Thu, Nov 2, 2017	507.40	509.00	493.40	497.50
228	AMEX	CWEB	Wed, Nov 1, 2017	505.50	508.30	497.13	500.00
227	AMEX	CWEB	Tue, Oct 31, 2017	477.40	492.09	477.40	490.50
226	AMEX	CWEB	Mon, Oct 30, 2017	478.00	489.30	470.20	474.35
225	AMEX	CWEB	Fri, Oct 27, 2017	475.40	477.70	464.00	476.90
224	AMEX	CWEB	Thu, Oct 26, 2017	493.10	493.10	477.50	478.80
223	AMEX	CWEB	Wed, Oct 25, 2017	518.30	526.35	487.00	495.70
222	AMEX	CWEB	Tue, Oct 24, 2017	521.50	522.60	516.10	517.50
221	AMEX	CWEB	Mon, Oct 23, 2017	532.60	532.60	518.50	519.40
220	AMEX	CWEB	Fri, Oct 20, 2017	540.60	543.79	526.98	527.70
219	AMEX	CWEB	Thu, Oct 19, 2017	537.60	537.60	517.11	529.40
218	AMEX	CWEB	Wed, Oct 18, 2017	554.20	558.11	546.99	556.80
217	AMEX	CWEB	Tue, Oct 17, 2017	566.20	566.20	545.60	546.00
216	AMEX	CWEB	Mon, Oct 16, 2017	551.60	564.10	546.30	563.00
215	AMEX	CWEB	Fri, Oct 13, 2017	535.90	547.50	531.01	542.60
214	AMEX	CWEB	Thu, Oct 12, 2017	540.80	540.80	526.10	527.40
213	AMEX	CWEB	Wed, Oct 11, 2017	535.40	539.80	530.99	536.80
212	AMEX	CWEB	Tue, Oct 10, 2017	530.30	542.00	530.30	538.55
211	AMEX	CWEB	Mon, Oct 9, 2017	527.10	529.99	520.40	527.00
210	AMEX	CWEB	Fri, Oct 6, 2017	520.00	525.11	516.00	524.69
209	AMEX	CWEB	Thu, Oct 5, 2017	526.60	526.60	518.84	523.00
208	AMEX	CWEB	Wed, Oct 4, 2017	524.60	524.60	517.69	521.40
207	AMEX	CWEB	Tue, Oct 3, 2017	513.50	524.90	513.50	524.60
206	AMEX	CWEB	Mon, Oct 2, 2017	507.60	512.70	502.25	507.38
205	AMEX	CWEB	Fri, Sep 29, 2017	493.30	502.70	493.30	500.20
204	AMEX	CWEB	Thu, Sep 28, 2017	491.70	494.92	485.10	493.36
203	AMEX	CWEB	Wed, Sep 27, 2017	500.40	500.60	493.85	498.40
202	AMEX	CWEB	Tue, Sep 26, 2017	490.00	500.90	485.00	488.40
201	AMEX	CWEB	Mon, Sep 25, 2017	519.10	519.10	476.50	483.40
200	AMEX	CWEB	Fri, Sep 22, 2017	520.00	526.20	516.10	526.20
199	AMEX	CWEB	Thu, Sep 21, 2017	538.70	538.70	513.80	524.90
198	AMEX	CWEB	Wed, Sep 20, 2017	543.60	545.30	523.80	534.30
197	AMEX	CWEB	Tue, Sep 19, 2017	545.00	545.00	535.90	540.70
196	AMEX	CWEB	Mon, Sep 18, 2017	541.80	546.80	538.00	544.40
195	AMEX	CWEB	Fri, Sep 15, 2017	533.30	538.75	526.80	532.00
194	AMEX	CWEB	Thu, Sep 14, 2017	534.30	541.19	526.80	535.90
193	AMEX	CWEB	Wed, Sep 13, 2017	527.70	539.58	526.80	534.60
192	AMEX	CWEB	Tue, Sep 12, 2017	522.50	528.86	515.70	527.73
191	AMEX	CWEB	Mon, Sep 11, 2017	508.70	518.10	508.70	516.40
190	AMEX	CWEB	Fri, Sep 8, 2017	506.70	510.00	496.00	497.00
189	AMEX	CWEB	Thu, Sep 7, 2017	494.20	508.80	492.60	506.80
188	AMEX	CWEB	Wed, Sep 6, 2017	493.60	495.30	484.70	491.89
187	AMEX	CWEB	Tue, Sep 5, 2017	495.50	495.50	476.60	486.30
186	AMEX	CWEB	Fri, Sep 1, 2017	495.80	502.00	489.26	499.70
185	AMEX	CWEB	Thu, Aug 31, 2017	486.50	491.24	480.00	491.00
184	AMEX	CWEB	Wed, Aug 30, 2017	468.20	479.70	467.78	478.50
183	AMEX	CWEB	Tue, Aug 29, 2017	455.00	466.10	444.99	463.50
182	AMEX	CWEB	Mon, Aug 28, 2017	483.80	483.80	454.70	459.10
181	AMEX	CWEB	Fri, Aug 25, 2017	507.10	507.43	477.49	478.90
180	AMEX	CWEB	Thu, Aug 24, 2017	507.30	510.40	492.01	496.70
179	AMEX	CWEB	Wed, Aug 23, 2017	490.10	505.40	490.10	504.60
178	AMEX	CWEB	Tue, Aug 22, 2017	495.00	495.37	487.40	495.37
177	AMEX	CWEB	Mon, Aug 21, 2017	479.30	495.40	479.30	494.54
176	AMEX	CWEB	Fri, Aug 18, 2017	470.40	479.00	460.10	475.00
175	AMEX	CWEB	Thu, Aug 17, 2017	490.40	490.40	467.50	467.50
174	AMEX	CWEB	Wed, Aug 16, 2017	481.20	490.20	481.20	485.60
173	AMEX	CWEB	Tue, Aug 15, 2017	478.20	478.20	468.70	472.70
172	AMEX	CWEB	Mon, Aug 14, 2017	476.00	488.60	473.50	477.90
171	AMEX	CWEB	Fri, Aug 11, 2017	451.00	465.90	439.60	465.00
170	AMEX	CWEB	Thu, Aug 10, 2017	489.20	489.20	456.70	461.50
169	AMEX	CWEB	Wed, Aug 9, 2017	487.70	499.80	478.34	498.50
168	AMEX	CWEB	Tue, Aug 8, 2017	495.00	501.30	490.12	495.70
167	AMEX	CWEB	Mon, Aug 7, 2017	469.70	487.25	469.70	486.30
166	AMEX	CWEB	Fri, Aug 4, 2017	459.00	461.90	457.50	460.60
165	AMEX	CWEB	Thu, Aug 3, 2017	450.60	455.80	440.76	454.23
164	AMEX	CWEB	Wed, Aug 2, 2017	466.70	466.70	434.75	447.90
163	AMEX	CWEB	Tue, Aug 1, 2017	470.20	470.50	456.20	462.10
162	AMEX	CWEB	Mon, Jul 31, 2017	466.40	471.40	456.40	461.10
161	AMEX	CWEB	Fri, Jul 28, 2017	434.54	458.67	434.54	455.78
160	AMEX	CWEB	Thu, Jul 27, 2017	449.60	458.70	419.26	434.76
159	AMEX	CWEB	Wed, Jul 26, 2017	436.80	445.30	432.84	445.10
158	AMEX	CWEB	Tue, Jul 25, 2017	435.00	435.60	428.10	434.35
157	AMEX	CWEB	Mon, Jul 24, 2017	427.40	433.70	427.40	432.90
156	AMEX	CWEB	Fri, Jul 21, 2017	418.93	421.70	417.10	421.60
155	AMEX	CWEB	Thu, Jul 20, 2017	425.20	426.65	420.20	422.27
154	AMEX	CWEB	Wed, Jul 19, 2017	428.50	434.10	425.56	425.70
153	AMEX	CWEB	Tue, Jul 18, 2017	402.30	415.70	402.30	415.70
152	AMEX	CWEB	Mon, Jul 17, 2017	411.10	413.89	398.53	401.04
151	AMEX	CWEB	Fri, Jul 14, 2017	397.50	409.90	397.50	408.95
150	AMEX	CWEB	Thu, Jul 13, 2017	398.50	399.80	394.00	396.85
149	AMEX	CWEB	Wed, Jul 12, 2017	383.50	396.44	383.24	396.44
148	AMEX	CWEB	Tue, Jul 11, 2017	373.60	379.30	373.60	379.30
147	AMEX	CWEB	Mon, Jul 10, 2017	362.30	373.20	362.30	372.90
146	AMEX	CWEB	Fri, Jul 7, 2017	360.20	360.36	357.13	359.00
145	AMEX	CWEB	Thu, Jul 6, 2017	359.50	359.50	359.50	359.50
144	AMEX	CWEB	Wed, Jul 5, 2017	361.80	363.80	355.20	363.80
143	AMEX	CWEB	Mon, Jul 3, 2017	372.70	372.70	357.70	361.80
142	AMEX	CWEB	Fri, Jun 30, 2017	358.96	362.74	358.96	362.74
141	AMEX	CWEB	Thu, Jun 29, 2017	371.29	371.29	356.00	359.29
140	AMEX	CWEB	Wed, Jun 28, 2017	364.70	374.47	364.02	374.47
139	AMEX	CWEB	Tue, Jun 27, 2017	379.52	380.32	370.00	370.20
138	AMEX	CWEB	Mon, Jun 26, 2017	392.60	395.71	378.69	381.52
137	AMEX	CWEB	Fri, Jun 23, 2017	378.37	383.52	378.37	383.52
136	AMEX	CWEB	Thu, Jun 22, 2017	375.30	381.40	371.85	379.10
135	AMEX	CWEB	Wed, Jun 21, 2017	367.00	377.42	367.00	377.40
134	AMEX	CWEB	Tue, Jun 20, 2017	381.00	381.00	368.20	368.20
133	AMEX	CWEB	Mon, Jun 19, 2017	365.40	372.50	365.28	372.50
132	AMEX	CWEB	Fri, Jun 16, 2017	350.70	354.50	349.90	352.40
131	AMEX	CWEB	Thu, Jun 15, 2017	356.50	356.50	345.80	348.00
130	AMEX	CWEB	Wed, Jun 14, 2017	371.30	371.30	358.00	359.60
129	AMEX	CWEB	Tue, Jun 13, 2017	380.90	380.90	364.88	369.24
128	AMEX	CWEB	Mon, Jun 12, 2017	368.00	377.00	356.31	370.30
127	AMEX	CWEB	Fri, Jun 9, 2017	419.00	419.00	365.90	375.20
126	AMEX	CWEB	Thu, Jun 8, 2017	408.30	411.90	391.44	399.90
125	AMEX	CWEB	Wed, Jun 7, 2017	381.00	392.80	381.00	392.00
124	AMEX	CWEB	Tue, Jun 6, 2017	376.20	384.20	376.20	377.21
123	AMEX	CWEB	Mon, Jun 5, 2017	370.00	378.32	370.00	376.82
122	AMEX	CWEB	Fri, Jun 2, 2017	374.50	374.50	369.00	370.66
121	AMEX	CWEB	Thu, Jun 1, 2017	363.50	371.80	362.00	371.50
120	AMEX	CWEB	Wed, May 31, 2017	370.00	370.00	357.60	361.60
119	AMEX	CWEB	Tue, May 30, 2017	380.00	380.70	370.65	372.73
118	AMEX	CWEB	Fri, May 26, 2017	385.50	385.50	380.88	382.44
117	AMEX	CWEB	Thu, May 25, 2017	381.45	386.20	378.00	383.45
116	AMEX	CWEB	Wed, May 24, 2017	386.10	386.10	374.90	376.64
115	AMEX	CWEB	Tue, May 23, 2017	400.60	400.60	383.24	384.80
114	AMEX	CWEB	Mon, May 22, 2017	408.00	408.00	393.80	398.00
113	AMEX	CWEB	Fri, May 19, 2017	380.80	390.00	380.14	388.39
112	AMEX	CWEB	Thu, May 18, 2017	357.00	371.20	354.59	369.40
111	AMEX	CWEB	Wed, May 17, 2017	379.10	379.10	367.50	367.80
110	AMEX	CWEB	Tue, May 16, 2017	366.50	386.40	366.50	385.70
109	AMEX	CWEB	Mon, May 15, 2017	368.20	368.20	360.80	362.30
108	AMEX	CWEB	Fri, May 12, 2017	358.30	361.90	356.10	360.52
107	AMEX	CWEB	Thu, May 11, 2017	359.30	359.30	344.80	354.13
106	AMEX	CWEB	Wed, May 10, 2017	359.40	359.40	347.76	357.10
105	AMEX	CWEB	Tue, May 9, 2017	344.20	351.58	340.55	349.10
104	AMEX	CWEB	Mon, May 8, 2017	327.60	334.30	327.60	334.30
103	AMEX	CWEB	Fri, May 5, 2017	320.20	324.90	318.80	324.90
102	AMEX	CWEB	Thu, May 4, 2017	320.00	320.70	316.20	319.60
101	AMEX	CWEB	Wed, May 3, 2017	327.20	327.20	321.10	323.14
100	AMEX	CWEB	Tue, May 2, 2017	336.70	336.70	328.20	328.80
99	AMEX	CWEB	Mon, May 1, 2017	338.80	474.30	318.20	337.50
98	AMEX	CWEB	Fri, Apr 28, 2017	325.00	325.00	318.66	322.50
97	AMEX	CWEB	Thu, Apr 27, 2017	327.48	328.59	325.60	326.00
96	AMEX	CWEB	Wed, Apr 26, 2017	322.70	324.30	318.10	319.40
95	AMEX	CWEB	Tue, Apr 25, 2017	317.20	320.90	317.10	320.90
94	AMEX	CWEB	Mon, Apr 24, 2017	313.70	313.70	309.00	309.00
93	AMEX	CWEB	Fri, Apr 21, 2017	297.20	303.80	297.20	303.70
92	AMEX	CWEB	Thu, Apr 20, 2017	299.20	300.90	299.20	300.50
91	AMEX	CWEB	Wed, Apr 19, 2017	286.60	287.61	286.60	287.61
90	AMEX	CWEB	Tue, Apr 18, 2017	283.50	283.50	283.50	283.50
89	AMEX	CWEB	Mon, Apr 17, 2017	294.90	294.90	286.47	286.47
88	AMEX	CWEB	Thu, Apr 13, 2017	287.50	290.90	287.50	290.43
87	AMEX	CWEB	Wed, Apr 12, 2017	290.70	290.70	287.46	287.46
86	AMEX	CWEB	Tue, Apr 11, 2017	295.00	295.00	295.00	295.00
85	AMEX	CWEB	Mon, Apr 10, 2017	294.00	322.50	289.70	294.80
84	AMEX	CWEB	Fri, Apr 7, 2017	286.12	288.30	286.12	288.30
83	AMEX	CWEB	Thu, Apr 6, 2017	289.20	289.20	289.20	289.20
82	AMEX	CWEB	Wed, Apr 5, 2017	0.00	0.00	0.00	289.80
81	AMEX	CWEB	Tue, Apr 4, 2017	294.50	294.50	289.80	289.80
80	AMEX	CWEB	Mon, Apr 3, 2017	290.57	290.57	290.57	290.57
79	AMEX	CWEB	Fri, Mar 31, 2017	286.30	290.20	286.30	290.20
78	AMEX	CWEB	Thu, Mar 30, 2017	289.20	289.20	287.84	287.84
77	AMEX	CWEB	Wed, Mar 29, 2017	0.00	0.00	0.00	286.72
76	AMEX	CWEB	Tue, Mar 28, 2017	0.00	0.00	0.00	286.72
75	AMEX	CWEB	Mon, Mar 27, 2017	286.72	286.72	286.72	286.72
74	AMEX	CWEB	Fri, Mar 24, 2017	292.00	292.00	286.80	286.80
73	AMEX	CWEB	Wed, Mar 22, 2017	279.80	281.50	275.50	281.50
72	AMEX	CWEB	Tue, Mar 21, 2017	303.40	303.40	280.00	280.00
71	AMEX	CWEB	Mon, Mar 20, 2017	295.10	295.40	293.10	293.10
70	AMEX	CWEB	Fri, Mar 17, 2017	288.00	288.00	288.00	288.00
69	AMEX	CWEB	Thu, Mar 16, 2017	289.00	290.40	288.90	289.80
68	AMEX	CWEB	Wed, Mar 15, 2017	277.50	278.60	277.36	278.32
67	AMEX	CWEB	Tue, Mar 14, 2017	279.50	279.50	277.81	278.13
66	AMEX	CWEB	Mon, Mar 13, 2017	269.60	280.26	269.60	279.90
65	AMEX	CWEB	Thu, Mar 9, 2017	264.50	264.50	263.10	263.10
64	AMEX	CWEB	Wed, Mar 8, 2017	269.00	272.30	269.00	272.30
63	AMEX	CWEB	Fri, Mar 3, 2017	260.70	260.70	260.70	260.70
62	AMEX	CWEB	Thu, Mar 2, 2017	0.00	0.00	0.00	266.30
61	AMEX	CWEB	Wed, Mar 1, 2017	265.10	266.30	265.10	266.30
60	AMEX	CWEB	Tue, Feb 28, 2017	0.00	0.00	0.00	257.90
59	AMEX	CWEB	Mon, Feb 27, 2017	258.20	258.20	257.90	257.90
58	AMEX	CWEB	Fri, Feb 24, 2017	252.60	256.50	252.60	256.50
57	AMEX	CWEB	Thu, Feb 23, 2017	262.50	262.50	260.60	260.60
56	AMEX	CWEB	Wed, Feb 22, 2017	271.40	271.40	269.42	269.60
55	AMEX	CWEB	Tue, Feb 21, 2017	263.60	263.60	262.20	262.20
54	AMEX	CWEB	Fri, Feb 17, 2017	259.00	259.00	259.00	259.00
53	AMEX	CWEB	Thu, Feb 16, 2017	0.00	0.00	0.00	254.12
52	AMEX	CWEB	Wed, Feb 15, 2017	0.00	0.00	0.00	254.12
51	AMEX	CWEB	Tue, Feb 14, 2017	254.79	255.00	254.12	254.12
50	AMEX	CWEB	Mon, Feb 13, 2017	257.16	257.16	257.16	257.16
49	AMEX	CWEB	Fri, Feb 10, 2017	254.50	254.50	254.50	254.50
48	AMEX	CWEB	Wed, Feb 8, 2017	0.00	0.00	0.00	236.14
47	AMEX	CWEB	Thu, Feb 2, 2017	236.14	236.14	236.14	236.14
46	AMEX	CWEB	Wed, Feb 1, 2017	239.30	239.30	239.30	239.30
45	AMEX	CWEB	Tue, Jan 31, 2017	230.80	235.74	230.80	235.74
44	AMEX	CWEB	Mon, Jan 30, 2017	237.00	237.00	230.90	230.90
43	AMEX	CWEB	Thu, Jan 26, 2017	238.35	238.35	237.60	237.60
42	AMEX	CWEB	Wed, Jan 25, 2017	239.90	239.90	239.00	239.20
41	AMEX	CWEB	Tue, Jan 24, 2017	236.50	237.60	236.50	237.60
40	AMEX	CWEB	Thu, Jan 19, 2017	215.10	215.31	208.51	208.51
39	AMEX	CWEB	Thu, Jan 12, 2017	221.10	221.10	221.10	221.10
38	AMEX	CWEB	Wed, Jan 11, 2017	228.30	228.85	228.30	228.85
37	AMEX	CWEB	Tue, Jan 10, 2017	0.00	0.00	0.00	223.57
36	AMEX	CWEB	Mon, Jan 9, 2017	223.57	223.57	223.57	223.57
35	AMEX	CWEB	Thu, Jan 5, 2017	218.30	221.10	218.30	221.10
34	AMEX	CWEB	Wed, Jan 4, 2017	205.30	205.30	205.30	205.30
33	AMEX	CWEB	Tue, Jan 3, 2017	203.30	203.30	203.30	203.30
32	AMEX	CWEB	Fri, Dec 30, 2016	198.39	198.39	198.20	198.20
31	AMEX	CWEB	Thu, Dec 29, 2016	0.00	0.00	0.00	199.10
30	AMEX	CWEB	Wed, Dec 28, 2016	0.00	0.00	0.00	199.10
29	AMEX	CWEB	Tue, Dec 27, 2016	197.10	200.41	197.10	199.10
28	AMEX	CWEB	Wed, Dec 21, 2016	0.00	0.00	0.00	196.14
27	AMEX	CWEB	Tue, Dec 20, 2016	196.14	196.14	196.14	196.14
26	AMEX	CWEB	Fri, Dec 16, 2016	198.60	200.30	195.70	197.30
25	AMEX	CWEB	Thu, Dec 15, 2016	201.70	201.70	201.70	201.70
24	AMEX	CWEB	Wed, Dec 14, 2016	209.60	210.03	209.60	210.03
23	AMEX	CWEB	Tue, Dec 13, 2016	220.00	220.00	217.30	218.04
22	AMEX	CWEB	Thu, Dec 8, 2016	221.20	221.86	221.20	221.86
21	AMEX	CWEB	Tue, Dec 6, 2016	229.90	260.90	213.20	213.20
20	AMEX	CWEB	Mon, Dec 5, 2016	217.69	217.69	216.97	216.97
19	AMEX	CWEB	Fri, Dec 2, 2016	211.73	211.73	211.10	211.10
18	AMEX	CWEB	Thu, Dec 1, 2016	217.60	218.44	217.40	218.44
17	AMEX	CWEB	Tue, Nov 29, 2016	231.10	235.45	231.10	235.45
16	AMEX	CWEB	Mon, Nov 28, 2016	234.10	234.10	233.80	233.80
15	AMEX	CWEB	Fri, Nov 25, 2016	233.51	233.79	233.51	233.79
14	AMEX	CWEB	Wed, Nov 23, 2016	231.00	231.00	231.00	231.00
13	AMEX	CWEB	Tue, Nov 22, 2016	228.11	230.20	228.10	229.75
12	AMEX	CWEB	Mon, Nov 21, 2016	232.20	232.20	227.59	228.40
11	AMEX	CWEB	Fri, Nov 18, 2016	233.60	233.60	227.41	227.41
10	AMEX	CWEB	Thu, Nov 17, 2016	229.50	229.90	228.00	228.00
9	AMEX	CWEB	Wed, Nov 16, 2016	225.03	227.30	224.43	225.16
8	AMEX	CWEB	Mon, Nov 14, 2016	227.20	275.80	207.40	207.40
7	AMEX	CWEB	Fri, Nov 11, 2016	0.00	0.00	0.00	227.00
6	AMEX	CWEB	Thu, Nov 10, 2016	227.00	227.30	226.90	227.00
5	AMEX	CWEB	Wed, Nov 9, 2016	246.05	246.30	243.00	243.00
4	AMEX	CWEB	Tue, Nov 8, 2016	0.00	0.00	0.00	236.10
3	AMEX	CWEB	Fri, Nov 4, 2016	0.00	0.00	0.00	236.10
2	AMEX	CWEB	Thu, Nov 3, 2016	235.90	236.10	235.90	236.10
1	AMEX	CWEB	Wed, Nov 2, 2016	250.50	250.50	242.90	242.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily CSI China Internet Index Bull 2X Shares AMEX:CWEB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024