Clearway Energy, Inc. Class C Common Stock NYSE:CWEN Historical Prices

Below are the 2675 trading days of historical prices for CWEN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2675	NYSE	CWEN	Fri, Mar 1, 2024	21.97	22.13	21.58	22.01
2674	NYSE	CWEN	Thu, Feb 29, 2024	21.91	22.28	21.62	21.80
2673	NYSE	CWEN	Wed, Feb 28, 2024	22.17	22.27	21.96	21.70
2672	NYSE	CWEN	Tue, Feb 27, 2024	21.89	22.36	21.77	22.35
2671	NYSE	CWEN	Mon, Feb 26, 2024	22.18	22.23	21.63	21.67
2670	NYSE	CWEN	Fri, Feb 23, 2024	22.54	22.63	22.11	22.18
2669	NYSE	CWEN	Thu, Feb 22, 2024	23.25	23.50	21.79	22.59
2668	NYSE	CWEN	Wed, Feb 21, 2024	23.68	23.90	23.51	23.67
2667	NYSE	CWEN	Tue, Feb 20, 2024	23.79	24.12	23.74	23.93
2666	NYSE	CWEN	Fri, Feb 16, 2024	24.02	24.35	23.86	24.01
2665	NYSE	CWEN	Thu, Feb 15, 2024	23.34	24.28	23.27	24.28
2664	NYSE	CWEN	Wed, Feb 14, 2024	23.02	23.20	22.90	23.02
2663	NYSE	CWEN	Tue, Feb 13, 2024	22.97	23.21	22.72	22.90
2662	NYSE	CWEN	Mon, Feb 12, 2024	23.08	23.63	23.00	23.62
2661	NYSE	CWEN	Fri, Feb 9, 2024	22.94	23.21	22.82	22.97
2660	NYSE	CWEN	Thu, Feb 8, 2024	23.33	23.39	22.93	22.94
2659	NYSE	CWEN	Wed, Feb 7, 2024	23.50	23.66	23.21	23.43
2658	NYSE	CWEN	Tue, Feb 6, 2024	23.06	23.52	22.97	23.48
2657	NYSE	CWEN	Mon, Feb 5, 2024	23.61	23.62	23.04	23.15
2656	NYSE	CWEN	Fri, Feb 2, 2024	24.29	24.30	23.81	23.98
2655	NYSE	CWEN	Thu, Feb 1, 2024	24.47	24.83	24.21	24.81
2654	NYSE	CWEN	Wed, Jan 31, 2024	24.71	24.90	24.21	24.24
2653	NYSE	CWEN	Tue, Jan 30, 2024	24.82	24.85	24.45	24.62
2652	NYSE	CWEN	Mon, Jan 29, 2024	24.63	24.99	24.47	24.93
2651	NYSE	CWEN	Fri, Jan 26, 2024	25.08	25.17	24.56	24.63
2650	NYSE	CWEN	Thu, Jan 25, 2024	24.57	25.12	24.57	24.96
2649	NYSE	CWEN	Wed, Jan 24, 2024	24.93	24.96	24.08	24.21
2648	NYSE	CWEN	Tue, Jan 23, 2024	25.29	25.50	24.48	24.62
2647	NYSE	CWEN	Mon, Jan 22, 2024	24.72	25.63	24.71	24.98
2646	NYSE	CWEN	Fri, Jan 19, 2024	24.71	24.71	24.22	24.61
2645	NYSE	CWEN	Thu, Jan 18, 2024	24.76	24.80	24.49	24.61
2644	NYSE	CWEN	Wed, Jan 17, 2024	25.00	25.12	24.52	24.70
2643	NYSE	CWEN	Tue, Jan 16, 2024	25.68	25.81	25.29	25.37
2642	NYSE	CWEN	Fri, Jan 12, 2024	26.30	26.43	25.75	25.84
2641	NYSE	CWEN	Thu, Jan 11, 2024	26.51	26.53	25.60	26.01
2640	NYSE	CWEN	Wed, Jan 10, 2024	26.94	26.95	26.60	26.69
2639	NYSE	CWEN	Tue, Jan 9, 2024	26.96	27.14	26.76	27.00
2638	NYSE	CWEN	Mon, Jan 8, 2024	26.84	27.60	26.76	27.25
2637	NYSE	CWEN	Fri, Jan 5, 2024	26.65	27.42	26.53	26.85
2636	NYSE	CWEN	Thu, Jan 4, 2024	26.77	27.05	26.65	26.83
2635	NYSE	CWEN	Wed, Jan 3, 2024	27.00	27.00	26.52	26.84
2634	NYSE	CWEN	Tue, Jan 2, 2024	27.35	27.68	27.10	27.19
2633	NYSE	CWEN	Fri, Dec 29, 2023	27.47	27.60	27.33	27.43
2632	NYSE	CWEN	Thu, Dec 28, 2023	27.43	27.82	27.43	27.71
2631	NYSE	CWEN	Wed, Dec 27, 2023	27.73	27.82	27.48	27.64
2630	NYSE	CWEN	Tue, Dec 26, 2023	27.42	27.77	27.35	27.70
2629	NYSE	CWEN	Fri, Dec 22, 2023	27.30	27.64	27.26	27.37
2628	NYSE	CWEN	Thu, Dec 21, 2023	26.78	27.22	26.71	27.16
2627	NYSE	CWEN	Wed, Dec 20, 2023	26.89	27.19	26.45	26.50
2626	NYSE	CWEN	Tue, Dec 19, 2023	26.30	26.93	26.04	26.88
2625	NYSE	CWEN	Mon, Dec 18, 2023	26.68	26.68	25.99	26.08
2624	NYSE	CWEN	Fri, Dec 15, 2023	26.82	26.85	26.24	26.63
2623	NYSE	CWEN	Thu, Dec 14, 2023	26.73	27.31	26.37	26.66
2622	NYSE	CWEN	Wed, Dec 13, 2023	24.60	26.29	24.40	26.10
2621	NYSE	CWEN	Tue, Dec 12, 2023	24.79	24.79	24.28	24.56
2620	NYSE	CWEN	Mon, Dec 11, 2023	24.73	25.17	24.62	24.90
2619	NYSE	CWEN	Fri, Dec 8, 2023	24.87	25.08	24.67	24.88
2618	NYSE	CWEN	Thu, Dec 7, 2023	25.12	25.36	24.89	24.96
2617	NYSE	CWEN	Wed, Dec 6, 2023	25.26	25.46	24.79	25.00
2616	NYSE	CWEN	Tue, Dec 5, 2023	25.25	25.50	25.06	25.09
2615	NYSE	CWEN	Mon, Dec 4, 2023	24.93	25.68	24.81	25.22
2614	NYSE	CWEN	Fri, Dec 1, 2023	24.94	25.43	24.62	25.23
2613	NYSE	CWEN	Thu, Nov 30, 2023	24.77	25.16	24.65	24.97
2612	NYSE	CWEN	Wed, Nov 29, 2023	25.23	25.59	24.97	24.85
2611	NYSE	CWEN	Tue, Nov 28, 2023	24.68	25.76	24.45	25.22
2610	NYSE	CWEN	Mon, Nov 27, 2023	22.71	22.99	22.69	22.87
2609	NYSE	CWEN	Fri, Nov 24, 2023	23.00	23.09	22.69	22.73
2608	NYSE	CWEN	Wed, Nov 22, 2023	22.98	23.06	22.64	23.00
2607	NYSE	CWEN	Tue, Nov 21, 2023	22.60	22.79	22.28	22.72
2606	NYSE	CWEN	Mon, Nov 20, 2023	22.58	22.77	22.34	22.69
2605	NYSE	CWEN	Fri, Nov 17, 2023	22.77	22.77	22.25	22.67
2604	NYSE	CWEN	Thu, Nov 16, 2023	22.96	23.21	22.40	22.63
2603	NYSE	CWEN	Wed, Nov 15, 2023	23.07	23.50	22.87	22.92
2602	NYSE	CWEN	Tue, Nov 14, 2023	22.12	23.21	22.12	23.07
2601	NYSE	CWEN	Mon, Nov 13, 2023	21.43	21.63	21.25	21.35
2600	NYSE	CWEN	Fri, Nov 10, 2023	21.73	21.73	21.27	21.47
2599	NYSE	CWEN	Thu, Nov 9, 2023	22.03	22.14	21.61	21.67
2598	NYSE	CWEN	Wed, Nov 8, 2023	22.48	22.49	22.04	22.09
2597	NYSE	CWEN	Tue, Nov 7, 2023	22.38	23.06	22.38	22.68
2596	NYSE	CWEN	Mon, Nov 6, 2023	22.91	22.91	22.33	22.45
2595	NYSE	CWEN	Fri, Nov 3, 2023	23.28	23.68	22.87	22.87
2594	NYSE	CWEN	Thu, Nov 2, 2023	22.44	23.06	22.00	22.77
2593	NYSE	CWEN	Wed, Nov 1, 2023	21.68	22.24	21.43	22.12
2592	NYSE	CWEN	Tue, Oct 31, 2023	21.76	21.94	21.52	21.71
2591	NYSE	CWEN	Mon, Oct 30, 2023	21.78	22.02	21.52	21.73
2590	NYSE	CWEN	Fri, Oct 27, 2023	22.34	22.48	21.46	21.55
2589	NYSE	CWEN	Thu, Oct 26, 2023	22.15	22.87	22.15	22.48
2588	NYSE	CWEN	Wed, Oct 25, 2023	21.75	22.08	21.56	22.02
2587	NYSE	CWEN	Tue, Oct 24, 2023	21.33	22.22	21.12	21.94
2586	NYSE	CWEN	Mon, Oct 23, 2023	20.95	21.33	20.76	20.88
2585	NYSE	CWEN	Fri, Oct 20, 2023	21.24	21.70	21.14	21.22
2584	NYSE	CWEN	Thu, Oct 19, 2023	21.50	21.76	21.27	21.34
2583	NYSE	CWEN	Wed, Oct 18, 2023	21.82	21.92	21.38	21.59
2582	NYSE	CWEN	Tue, Oct 17, 2023	21.74	22.23	21.70	22.01
2581	NYSE	CWEN	Mon, Oct 16, 2023	21.82	22.41	21.47	22.15
2580	NYSE	CWEN	Fri, Oct 13, 2023	21.98	22.11	21.50	21.58
2579	NYSE	CWEN	Thu, Oct 12, 2023	21.84	22.05	21.40	21.62
2578	NYSE	CWEN	Wed, Oct 11, 2023	22.12	22.20	21.78	22.05
2577	NYSE	CWEN	Tue, Oct 10, 2023	21.02	22.17	21.02	21.96
2576	NYSE	CWEN	Mon, Oct 9, 2023	20.85	21.09	20.61	20.92
2575	NYSE	CWEN	Fri, Oct 6, 2023	19.00	21.00	18.81	20.79
2574	NYSE	CWEN	Thu, Oct 5, 2023	19.19	19.25	18.59	18.76
2573	NYSE	CWEN	Wed, Oct 4, 2023	19.33	19.61	18.83	19.27
2572	NYSE	CWEN	Tue, Oct 3, 2023	19.52	19.53	18.92	19.26
2571	NYSE	CWEN	Mon, Oct 2, 2023	21.12	21.16	19.61	19.75
2570	NYSE	CWEN	Fri, Sep 29, 2023	21.08	21.55	20.91	21.16
2569	NYSE	CWEN	Thu, Sep 28, 2023	21.56	21.56	19.79	20.79
2568	NYSE	CWEN	Wed, Sep 27, 2023	22.89	22.97	21.37	21.49
2567	NYSE	CWEN	Tue, Sep 26, 2023	23.73	23.74	23.24	23.26
2566	NYSE	CWEN	Mon, Sep 25, 2023	23.55	23.95	23.49	23.89
2565	NYSE	CWEN	Fri, Sep 22, 2023	23.90	24.01	23.56	23.73
2564	NYSE	CWEN	Thu, Sep 21, 2023	24.71	24.71	23.91	23.95
2563	NYSE	CWEN	Wed, Sep 20, 2023	24.84	25.01	24.45	24.86
2562	NYSE	CWEN	Tue, Sep 19, 2023	24.98	25.40	24.98	24.99
2561	NYSE	CWEN	Mon, Sep 18, 2023	25.23	25.25	24.79	24.97
2560	NYSE	CWEN	Fri, Sep 15, 2023	25.18	25.54	25.10	25.36
2559	NYSE	CWEN	Thu, Sep 14, 2023	25.02	25.27	24.88	25.17
2558	NYSE	CWEN	Wed, Sep 13, 2023	24.48	25.02	24.43	24.85
2557	NYSE	CWEN	Tue, Sep 12, 2023	24.27	24.53	24.20	24.47
2556	NYSE	CWEN	Mon, Sep 11, 2023	24.12	24.56	24.12	24.26
2555	NYSE	CWEN	Fri, Sep 8, 2023	23.82	24.17	23.79	24.15
2554	NYSE	CWEN	Thu, Sep 7, 2023	23.90	24.05	23.70	23.85
2553	NYSE	CWEN	Wed, Sep 6, 2023	24.20	24.24	23.69	23.90
2552	NYSE	CWEN	Tue, Sep 5, 2023	24.47	24.76	24.07	24.24
2551	NYSE	CWEN	Fri, Sep 1, 2023	25.01	25.09	24.40	24.56
2550	NYSE	CWEN	Thu, Aug 31, 2023	24.88	25.02	24.70	24.77
2549	NYSE	CWEN	Wed, Aug 30, 2023	25.34	25.47	25.07	24.74
2548	NYSE	CWEN	Tue, Aug 29, 2023	25.26	25.66	25.25	25.44
2547	NYSE	CWEN	Mon, Aug 28, 2023	25.03	25.35	25.02	25.17
2546	NYSE	CWEN	Fri, Aug 25, 2023	24.78	25.10	24.73	24.96
2545	NYSE	CWEN	Thu, Aug 24, 2023	24.75	24.99	24.66	24.71
2544	NYSE	CWEN	Wed, Aug 23, 2023	24.15	24.78	24.00	24.77
2543	NYSE	CWEN	Tue, Aug 22, 2023	23.97	24.27	23.71	24.00
2542	NYSE	CWEN	Mon, Aug 21, 2023	24.15	24.26	23.81	23.95
2541	NYSE	CWEN	Fri, Aug 18, 2023	24.26	24.54	24.19	24.26
2540	NYSE	CWEN	Thu, Aug 17, 2023	24.98	25.08	24.31	24.39
2539	NYSE	CWEN	Wed, Aug 16, 2023	24.92	25.04	24.60	24.78
2538	NYSE	CWEN	Tue, Aug 15, 2023	25.09	25.16	24.79	24.95
2537	NYSE	CWEN	Mon, Aug 14, 2023	25.49	25.50	24.96	25.33
2536	NYSE	CWEN	Fri, Aug 11, 2023	25.40	25.76	25.19	25.57
2535	NYSE	CWEN	Thu, Aug 10, 2023	25.29	25.70	25.23	25.38
2534	NYSE	CWEN	Wed, Aug 9, 2023	24.52	25.47	24.35	25.25
2533	NYSE	CWEN	Tue, Aug 8, 2023	24.55	24.56	23.60	24.45
2532	NYSE	CWEN	Mon, Aug 7, 2023	24.87	25.06	24.61	24.88
2531	NYSE	CWEN	Fri, Aug 4, 2023	24.67	25.07	24.58	24.93
2530	NYSE	CWEN	Thu, Aug 3, 2023	25.27	25.27	24.63	24.67
2529	NYSE	CWEN	Wed, Aug 2, 2023	25.67	25.83	25.14	25.27
2528	NYSE	CWEN	Tue, Aug 1, 2023	26.39	26.54	25.76	25.81
2527	NYSE	CWEN	Mon, Jul 31, 2023	26.54	26.77	26.19	26.41
2526	NYSE	CWEN	Fri, Jul 28, 2023	26.59	26.80	26.03	26.28
2525	NYSE	CWEN	Thu, Jul 27, 2023	27.29	27.39	26.39	26.43
2524	NYSE	CWEN	Wed, Jul 26, 2023	27.45	27.67	27.30	27.32
2523	NYSE	CWEN	Tue, Jul 25, 2023	27.73	27.78	27.45	27.53
2522	NYSE	CWEN	Mon, Jul 24, 2023	28.01	28.09	27.65	27.75
2521	NYSE	CWEN	Fri, Jul 21, 2023	27.78	28.03	27.62	27.94
2520	NYSE	CWEN	Thu, Jul 20, 2023	27.57	27.83	27.34	27.69
2519	NYSE	CWEN	Wed, Jul 19, 2023	27.33	27.71	27.17	27.62
2518	NYSE	CWEN	Tue, Jul 18, 2023	27.18	27.22	26.74	27.14
2517	NYSE	CWEN	Mon, Jul 17, 2023	27.11	27.42	26.82	27.19
2516	NYSE	CWEN	Fri, Jul 14, 2023	27.76	27.76	26.95	27.24
2515	NYSE	CWEN	Thu, Jul 13, 2023	27.95	28.16	27.62	27.72
2514	NYSE	CWEN	Wed, Jul 12, 2023	28.11	28.22	27.81	28.01
2513	NYSE	CWEN	Tue, Jul 11, 2023	27.59	27.94	27.42	27.90
2512	NYSE	CWEN	Mon, Jul 10, 2023	27.56	27.82	27.38	27.59
2511	NYSE	CWEN	Fri, Jul 7, 2023	27.60	27.96	27.56	27.63
2510	NYSE	CWEN	Thu, Jul 6, 2023	28.25	28.55	27.52	27.60
2509	NYSE	CWEN	Wed, Jul 5, 2023	28.49	28.74	28.14	28.60
2508	NYSE	CWEN	Mon, Jul 3, 2023	28.43	28.76	28.31	28.55
2507	NYSE	CWEN	Fri, Jun 30, 2023	28.16	28.60	28.01	28.56
2506	NYSE	CWEN	Thu, Jun 29, 2023	28.16	28.20	27.90	28.06
2505	NYSE	CWEN	Wed, Jun 28, 2023	28.57	28.70	28.20	28.23
2504	NYSE	CWEN	Tue, Jun 27, 2023	28.71	28.89	28.61	28.67
2503	NYSE	CWEN	Mon, Jun 26, 2023	28.74	29.25	28.62	28.65
2502	NYSE	CWEN	Fri, Jun 23, 2023	29.00	29.20	28.48	28.56
2501	NYSE	CWEN	Thu, Jun 22, 2023	29.60	29.75	28.99	29.02
2500	NYSE	CWEN	Wed, Jun 21, 2023	29.37	29.88	29.09	29.76
2499	NYSE	CWEN	Tue, Jun 20, 2023	30.06	30.09	29.25	29.54
2498	NYSE	CWEN	Fri, Jun 16, 2023	30.14	30.35	29.85	30.14
2497	NYSE	CWEN	Thu, Jun 15, 2023	29.79	30.02	29.69	29.99
2496	NYSE	CWEN	Wed, Jun 14, 2023	29.88	30.21	29.68	29.75
2495	NYSE	CWEN	Tue, Jun 13, 2023	29.90	30.16	29.70	29.93
2494	NYSE	CWEN	Mon, Jun 12, 2023	29.55	30.32	29.38	29.92
2493	NYSE	CWEN	Fri, Jun 9, 2023	30.24	30.26	29.28	29.55
2492	NYSE	CWEN	Thu, Jun 8, 2023	30.53	30.62	30.06	30.16
2491	NYSE	CWEN	Wed, Jun 7, 2023	30.62	30.83	30.44	30.71
2490	NYSE	CWEN	Tue, Jun 6, 2023	30.10	30.56	29.85	30.38
2489	NYSE	CWEN	Mon, Jun 5, 2023	29.80	30.32	29.92	29.87
2488	NYSE	CWEN	Fri, Jun 2, 2023	29.23	29.93	29.10	29.87
2487	NYSE	CWEN	Thu, Jun 1, 2023	28.80	29.23	28.52	29.06
2486	NYSE	CWEN	Wed, May 31, 2023	28.73	28.86	28.38	28.73
2485	NYSE	CWEN	Tue, May 30, 2023	29.37	29.59	29.11	28.89
2484	NYSE	CWEN	Fri, May 26, 2023	29.36	29.36	28.90	29.22
2483	NYSE	CWEN	Thu, May 25, 2023	29.50	29.58	28.97	29.29
2482	NYSE	CWEN	Wed, May 24, 2023	29.89	30.07	29.60	29.61
2481	NYSE	CWEN	Tue, May 23, 2023	29.92	30.58	29.92	30.07
2480	NYSE	CWEN	Mon, May 22, 2023	30.03	30.22	29.80	30.00
2479	NYSE	CWEN	Fri, May 19, 2023	30.87	30.99	29.80	29.95
2478	NYSE	CWEN	Thu, May 18, 2023	30.60	30.74	30.18	30.62
2477	NYSE	CWEN	Wed, May 17, 2023	31.43	31.43	30.66	30.78
2476	NYSE	CWEN	Tue, May 16, 2023	31.56	31.72	31.09	31.18
2475	NYSE	CWEN	Mon, May 15, 2023	31.18	31.67	30.74	31.61
2474	NYSE	CWEN	Fri, May 12, 2023	30.92	31.16	30.80	31.09
2473	NYSE	CWEN	Thu, May 11, 2023	30.49	30.79	30.35	30.71
2472	NYSE	CWEN	Wed, May 10, 2023	30.84	30.93	30.50	30.67
2471	NYSE	CWEN	Tue, May 9, 2023	29.92	30.59	29.88	30.49
2470	NYSE	CWEN	Mon, May 8, 2023	30.51	30.83	30.09	30.10
2469	NYSE	CWEN	Fri, May 5, 2023	29.60	30.75	29.58	30.33
2468	NYSE	CWEN	Thu, May 4, 2023	29.90	29.98	28.76	29.34
2467	NYSE	CWEN	Wed, May 3, 2023	30.20	30.43	29.70	29.83
2466	NYSE	CWEN	Tue, May 2, 2023	30.11	30.29	29.59	30.01
2465	NYSE	CWEN	Mon, May 1, 2023	30.25	30.57	30.18	30.34
2464	NYSE	CWEN	Fri, Apr 28, 2023	29.74	30.42	29.73	30.37
2463	NYSE	CWEN	Thu, Apr 27, 2023	29.57	30.20	29.57	29.85
2462	NYSE	CWEN	Wed, Apr 26, 2023	29.88	29.93	29.10	29.42
2461	NYSE	CWEN	Tue, Apr 25, 2023	31.10	31.26	30.03	30.04
2460	NYSE	CWEN	Mon, Apr 24, 2023	31.42	31.57	31.15	31.27
2459	NYSE	CWEN	Fri, Apr 21, 2023	31.37	31.66	31.13	31.51
2458	NYSE	CWEN	Thu, Apr 20, 2023	31.01	31.23	30.55	31.16
2457	NYSE	CWEN	Wed, Apr 19, 2023	31.64	31.85	31.12	31.22
2456	NYSE	CWEN	Tue, Apr 18, 2023	32.14	32.17	31.53	31.72
2455	NYSE	CWEN	Mon, Apr 17, 2023	31.74	32.23	31.65	32.19
2454	NYSE	CWEN	Fri, Apr 14, 2023	31.66	31.84	31.35	31.53
2453	NYSE	CWEN	Thu, Apr 13, 2023	31.46	31.94	31.26	31.82
2452	NYSE	CWEN	Wed, Apr 12, 2023	31.70	31.79	31.49	31.57
2451	NYSE	CWEN	Tue, Apr 11, 2023	31.41	31.73	31.14	31.48
2450	NYSE	CWEN	Mon, Apr 10, 2023	31.48	31.77	31.18	31.38
2449	NYSE	CWEN	Thu, Apr 6, 2023	32.14	32.24	31.43	31.70
2448	NYSE	CWEN	Wed, Apr 5, 2023	31.25	32.02	31.19	31.92
2447	NYSE	CWEN	Tue, Apr 4, 2023	30.81	31.27	30.54	31.13
2446	NYSE	CWEN	Mon, Apr 3, 2023	31.37	31.41	30.48	30.72
2445	NYSE	CWEN	Fri, Mar 31, 2023	31.08	31.40	30.87	31.33
2444	NYSE	CWEN	Thu, Mar 30, 2023	31.45	31.63	30.75	30.93
2443	NYSE	CWEN	Wed, Mar 29, 2023	31.01	31.35	30.95	31.20
2442	NYSE	CWEN	Tue, Mar 28, 2023	30.63	31.05	30.53	30.79
2441	NYSE	CWEN	Mon, Mar 27, 2023	30.46	30.81	30.22	30.71
2440	NYSE	CWEN	Fri, Mar 24, 2023	29.10	30.18	28.94	30.17
2439	NYSE	CWEN	Thu, Mar 23, 2023	29.72	30.13	29.03	29.17
2438	NYSE	CWEN	Wed, Mar 22, 2023	30.06	30.21	29.56	29.59
2437	NYSE	CWEN	Tue, Mar 21, 2023	30.73	30.77	29.96	30.23
2436	NYSE	CWEN	Mon, Mar 20, 2023	30.32	30.71	30.08	30.31
2435	NYSE	CWEN	Fri, Mar 17, 2023	30.22	30.26	29.68	30.20
2434	NYSE	CWEN	Thu, Mar 16, 2023	30.68	30.85	30.11	30.52
2433	NYSE	CWEN	Wed, Mar 15, 2023	30.70	31.42	30.47	30.97
2432	NYSE	CWEN	Tue, Mar 14, 2023	30.72	31.45	30.63	30.95
2431	NYSE	CWEN	Mon, Mar 13, 2023	29.62	30.76	29.36	30.05
2430	NYSE	CWEN	Fri, Mar 10, 2023	30.53	30.59	29.64	29.73
2429	NYSE	CWEN	Thu, Mar 9, 2023	31.17	31.45	30.46	30.53
2428	NYSE	CWEN	Wed, Mar 8, 2023	31.27	31.46	30.89	31.19
2427	NYSE	CWEN	Tue, Mar 7, 2023	31.69	31.84	31.24	31.27
2426	NYSE	CWEN	Mon, Mar 6, 2023	31.61	31.77	31.20	31.42
2425	NYSE	CWEN	Fri, Mar 3, 2023	31.14	31.74	30.76	31.70
2424	NYSE	CWEN	Thu, Mar 2, 2023	30.69	31.14	30.39	30.99
2423	NYSE	CWEN	Wed, Mar 1, 2023	31.35	31.63	30.58	30.80
2422	NYSE	CWEN	Tue, Feb 28, 2023	31.03	31.72	31.03	31.41
2421	NYSE	CWEN	Mon, Feb 27, 2023	31.26	32.10	31.05	31.19
2420	NYSE	CWEN	Fri, Feb 24, 2023	30.86	31.40	30.63	30.97
2419	NYSE	CWEN	Thu, Feb 23, 2023	32.44	32.60	30.52	31.15
2418	NYSE	CWEN	Wed, Feb 22, 2023	32.46	32.54	31.68	32.04
2417	NYSE	CWEN	Tue, Feb 21, 2023	32.61	32.92	32.12	32.27
2416	NYSE	CWEN	Fri, Feb 17, 2023	33.02	33.10	32.34	32.77
2415	NYSE	CWEN	Thu, Feb 16, 2023	33.00	33.26	32.81	32.90
2414	NYSE	CWEN	Wed, Feb 15, 2023	32.76	33.47	32.68	33.41
2413	NYSE	CWEN	Tue, Feb 14, 2023	33.20	33.62	33.00	33.08
2412	NYSE	CWEN	Mon, Feb 13, 2023	32.59	33.23	32.54	33.21
2411	NYSE	CWEN	Fri, Feb 10, 2023	32.11	32.76	32.07	32.54
2410	NYSE	CWEN	Thu, Feb 9, 2023	32.92	33.09	32.11	32.13
2409	NYSE	CWEN	Wed, Feb 8, 2023	33.05	33.13	32.75	32.78
2408	NYSE	CWEN	Tue, Feb 7, 2023	32.75	33.18	32.37	33.17
2407	NYSE	CWEN	Mon, Feb 6, 2023	33.50	33.54	32.83	32.91
2406	NYSE	CWEN	Fri, Feb 3, 2023	34.10	34.11	33.43	33.63
2405	NYSE	CWEN	Thu, Feb 2, 2023	34.01	34.58	33.90	34.44
2404	NYSE	CWEN	Wed, Feb 1, 2023	33.70	34.12	33.11	33.81
2403	NYSE	CWEN	Tue, Jan 31, 2023	33.30	33.87	33.14	33.79
2402	NYSE	CWEN	Mon, Jan 30, 2023	33.55	33.78	33.12	33.15
2401	NYSE	CWEN	Fri, Jan 27, 2023	33.47	33.84	33.26	33.66
2400	NYSE	CWEN	Thu, Jan 26, 2023	33.16	33.58	33.01	33.51
2399	NYSE	CWEN	Wed, Jan 25, 2023	33.10	33.35	32.98	33.15
2398	NYSE	CWEN	Tue, Jan 24, 2023	33.24	33.57	32.92	33.49
2397	NYSE	CWEN	Mon, Jan 23, 2023	33.17	33.48	33.03	33.13
2396	NYSE	CWEN	Fri, Jan 20, 2023	33.57	33.64	32.35	33.26
2395	NYSE	CWEN	Thu, Jan 19, 2023	34.00	34.09	33.46	33.63
2394	NYSE	CWEN	Wed, Jan 18, 2023	34.56	35.00	34.10	34.20
2393	NYSE	CWEN	Tue, Jan 17, 2023	34.46	35.14	34.29	34.42
2392	NYSE	CWEN	Fri, Jan 13, 2023	34.28	34.54	34.06	34.32
2391	NYSE	CWEN	Thu, Jan 12, 2023	34.33	34.68	33.95	34.53
2390	NYSE	CWEN	Wed, Jan 11, 2023	33.74	34.25	33.58	34.13
2389	NYSE	CWEN	Tue, Jan 10, 2023	32.86	33.87	32.74	33.64
2388	NYSE	CWEN	Mon, Jan 9, 2023	32.59	32.75	32.38	32.65
2387	NYSE	CWEN	Fri, Jan 6, 2023	32.12	32.81	32.03	32.42
2386	NYSE	CWEN	Thu, Jan 5, 2023	31.90	32.01	31.55	31.76
2385	NYSE	CWEN	Wed, Jan 4, 2023	32.31	32.58	31.72	32.03
2384	NYSE	CWEN	Tue, Jan 3, 2023	32.16	32.39	31.65	32.03
2383	NYSE	CWEN	Fri, Dec 30, 2022	31.81	31.96	31.60	31.87
2382	NYSE	CWEN	Thu, Dec 29, 2022	31.85	32.02	31.63	31.94
2381	NYSE	CWEN	Wed, Dec 28, 2022	32.10	32.19	31.49	31.58
2380	NYSE	CWEN	Tue, Dec 27, 2022	31.98	32.12	31.73	32.04
2379	NYSE	CWEN	Fri, Dec 23, 2022	31.94	32.12	31.82	31.98
2378	NYSE	CWEN	Thu, Dec 22, 2022	32.26	32.27	31.49	31.98
2377	NYSE	CWEN	Wed, Dec 21, 2022	32.58	32.68	32.35	32.59
2376	NYSE	CWEN	Tue, Dec 20, 2022	31.96	32.50	31.55	32.34
2375	NYSE	CWEN	Mon, Dec 19, 2022	32.60	32.71	31.70	32.01
2374	NYSE	CWEN	Fri, Dec 16, 2022	32.45	32.80	32.08	32.51
2373	NYSE	CWEN	Thu, Dec 15, 2022	33.65	33.79	32.79	32.87
2372	NYSE	CWEN	Wed, Dec 14, 2022	33.93	34.35	33.63	33.81
2371	NYSE	CWEN	Tue, Dec 13, 2022	33.95	34.55	33.57	33.88
2370	NYSE	CWEN	Mon, Dec 12, 2022	33.12	34.30	32.98	33.29
2369	NYSE	CWEN	Fri, Dec 9, 2022	33.01	33.22	32.68	32.98
2368	NYSE	CWEN	Thu, Dec 8, 2022	33.82	33.88	32.72	33.10
2367	NYSE	CWEN	Wed, Dec 7, 2022	33.65	34.25	33.49	33.72
2366	NYSE	CWEN	Tue, Dec 6, 2022	34.03	34.15	33.30	33.69
2365	NYSE	CWEN	Mon, Dec 5, 2022	34.63	34.65	33.93	34.16
2364	NYSE	CWEN	Fri, Dec 2, 2022	34.62	35.19	34.37	34.88
2363	NYSE	CWEN	Thu, Dec 1, 2022	35.94	36.14	34.93	35.00
2362	NYSE	CWEN	Wed, Nov 30, 2022	34.89	35.56	34.27	35.44
2361	NYSE	CWEN	Tue, Nov 29, 2022	35.50	35.92	35.23	35.00
2360	NYSE	CWEN	Mon, Nov 28, 2022	35.73	35.93	35.30	35.55
2359	NYSE	CWEN	Fri, Nov 25, 2022	35.82	36.25	35.82	36.02
2358	NYSE	CWEN	Wed, Nov 23, 2022	36.09	36.09	35.50	35.87
2357	NYSE	CWEN	Tue, Nov 22, 2022	35.54	36.07	35.43	36.06
2356	NYSE	CWEN	Mon, Nov 21, 2022	35.45	35.59	34.96	35.28
2355	NYSE	CWEN	Fri, Nov 18, 2022	35.40	35.61	34.35	35.16
2354	NYSE	CWEN	Thu, Nov 17, 2022	35.21	35.21	34.55	35.03
2353	NYSE	CWEN	Wed, Nov 16, 2022	35.19	35.80	34.91	35.66
2352	NYSE	CWEN	Tue, Nov 15, 2022	35.53	35.72	34.83	35.19
2351	NYSE	CWEN	Mon, Nov 14, 2022	35.05	35.62	34.59	35.10
2350	NYSE	CWEN	Fri, Nov 11, 2022	35.84	36.25	34.84	34.96
2349	NYSE	CWEN	Thu, Nov 10, 2022	36.15	36.57	35.58	36.04
2348	NYSE	CWEN	Wed, Nov 9, 2022	34.91	35.39	34.71	35.07
2347	NYSE	CWEN	Tue, Nov 8, 2022	35.17	35.67	34.87	35.24
2346	NYSE	CWEN	Mon, Nov 7, 2022	35.80	36.00	34.37	35.04
2345	NYSE	CWEN	Fri, Nov 4, 2022	35.72	36.39	35.35	35.74
2344	NYSE	CWEN	Thu, Nov 3, 2022	34.48	35.48	34.24	35.31
2343	NYSE	CWEN	Wed, Nov 2, 2022	34.61	35.98	34.33	34.91
2342	NYSE	CWEN	Tue, Nov 1, 2022	35.02	35.11	34.65	35.04
2341	NYSE	CWEN	Mon, Oct 31, 2022	34.70	35.05	34.38	34.74
2340	NYSE	CWEN	Fri, Oct 28, 2022	34.49	35.07	34.30	34.97
2339	NYSE	CWEN	Thu, Oct 27, 2022	33.93	34.60	33.87	34.26
2338	NYSE	CWEN	Wed, Oct 26, 2022	33.65	33.87	33.15	33.59
2337	NYSE	CWEN	Tue, Oct 25, 2022	32.41	33.52	32.22	33.32
2336	NYSE	CWEN	Mon, Oct 24, 2022	32.35	32.97	31.99	32.40
2335	NYSE	CWEN	Fri, Oct 21, 2022	31.92	32.35	31.58	31.94
2334	NYSE	CWEN	Thu, Oct 20, 2022	32.36	32.51	31.56	31.69
2333	NYSE	CWEN	Wed, Oct 19, 2022	32.45	32.53	31.97	32.42
2332	NYSE	CWEN	Tue, Oct 18, 2022	32.90	33.51	32.48	32.99
2331	NYSE	CWEN	Mon, Oct 17, 2022	31.91	32.68	31.86	32.40
2330	NYSE	CWEN	Fri, Oct 14, 2022	31.84	32.27	31.11	31.26
2329	NYSE	CWEN	Thu, Oct 13, 2022	30.40	31.90	30.18	31.79
2328	NYSE	CWEN	Wed, Oct 12, 2022	31.98	31.98	30.88	30.98
2327	NYSE	CWEN	Tue, Oct 11, 2022	31.25	32.29	31.25	31.91
2326	NYSE	CWEN	Mon, Oct 10, 2022	31.42	31.99	31.30	31.43
2325	NYSE	CWEN	Fri, Oct 7, 2022	32.41	32.46	31.14	31.47
2324	NYSE	CWEN	Thu, Oct 6, 2022	33.24	33.41	32.23	32.51
2323	NYSE	CWEN	Wed, Oct 5, 2022	34.15	34.22	32.99	33.35
2322	NYSE	CWEN	Tue, Oct 4, 2022	34.03	34.77	34.03	34.72
2321	NYSE	CWEN	Mon, Oct 3, 2022	32.34	33.96	31.98	33.64
2320	NYSE	CWEN	Fri, Sep 30, 2022	32.20	32.56	31.83	31.85
2319	NYSE	CWEN	Thu, Sep 29, 2022	33.04	33.19	31.99	32.19
2318	NYSE	CWEN	Wed, Sep 28, 2022	33.28	33.71	32.81	33.40
2317	NYSE	CWEN	Tue, Sep 27, 2022	34.04	34.11	32.90	33.00
2316	NYSE	CWEN	Mon, Sep 26, 2022	34.46	34.63	33.40	33.67
2315	NYSE	CWEN	Fri, Sep 23, 2022	35.18	35.34	34.05	34.62
2314	NYSE	CWEN	Thu, Sep 22, 2022	35.97	36.17	35.48	35.74
2313	NYSE	CWEN	Wed, Sep 21, 2022	37.11	37.30	36.21	36.22
2312	NYSE	CWEN	Tue, Sep 20, 2022	37.50	37.50	36.34	36.90
2311	NYSE	CWEN	Mon, Sep 19, 2022	38.23	38.72	37.32	37.93
2310	NYSE	CWEN	Fri, Sep 16, 2022	37.59	38.72	37.57	38.47
2309	NYSE	CWEN	Thu, Sep 15, 2022	38.60	38.67	37.75	37.84
2308	NYSE	CWEN	Wed, Sep 14, 2022	38.78	39.10	38.42	38.91
2307	NYSE	CWEN	Tue, Sep 13, 2022	38.61	38.97	38.25	38.80
2306	NYSE	CWEN	Mon, Sep 12, 2022	39.37	39.75	38.86	39.29
2305	NYSE	CWEN	Fri, Sep 9, 2022	39.18	39.29	38.60	39.19
2304	NYSE	CWEN	Thu, Sep 8, 2022	39.09	39.21	38.54	38.90
2303	NYSE	CWEN	Wed, Sep 7, 2022	37.91	39.51	37.91	39.43
2302	NYSE	CWEN	Tue, Sep 6, 2022	37.65	37.97	37.36	37.87
2301	NYSE	CWEN	Fri, Sep 2, 2022	37.37	38.17	37.04	37.52
2300	NYSE	CWEN	Thu, Sep 1, 2022	36.98	37.18	36.66	37.13
2299	NYSE	CWEN	Wed, Aug 31, 2022	37.01	37.48	36.90	37.10
2298	NYSE	CWEN	Tue, Aug 30, 2022	37.79	37.89	37.22	37.09
2297	NYSE	CWEN	Mon, Aug 29, 2022	37.89	37.94	37.31	37.77
2296	NYSE	CWEN	Fri, Aug 26, 2022	39.15	39.59	38.18	38.21
2295	NYSE	CWEN	Thu, Aug 25, 2022	38.90	39.25	38.72	39.01
2294	NYSE	CWEN	Wed, Aug 24, 2022	38.82	39.04	38.66	38.75
2293	NYSE	CWEN	Tue, Aug 23, 2022	39.05	39.21	38.56	38.72
2292	NYSE	CWEN	Mon, Aug 22, 2022	39.33	39.64	38.84	39.00
2291	NYSE	CWEN	Fri, Aug 19, 2022	41.36	41.55	39.59	39.67
2290	NYSE	CWEN	Thu, Aug 18, 2022	40.87	41.79	40.77	41.61
2289	NYSE	CWEN	Wed, Aug 17, 2022	39.91	40.88	39.80	40.88
2288	NYSE	CWEN	Tue, Aug 16, 2022	39.90	40.60	39.73	40.17
2287	NYSE	CWEN	Mon, Aug 15, 2022	39.36	40.40	38.86	40.05
2286	NYSE	CWEN	Fri, Aug 12, 2022	39.00	39.30	38.56	39.30
2285	NYSE	CWEN	Thu, Aug 11, 2022	38.36	38.98	37.94	38.72
2284	NYSE	CWEN	Wed, Aug 10, 2022	37.86	38.06	37.32	38.04
2283	NYSE	CWEN	Tue, Aug 9, 2022	38.08	38.22	37.05	37.37
2282	NYSE	CWEN	Mon, Aug 8, 2022	37.59	38.09	36.99	38.07
2281	NYSE	CWEN	Fri, Aug 5, 2022	38.06	38.26	36.95	37.25
2280	NYSE	CWEN	Thu, Aug 4, 2022	37.70	38.16	37.00	37.88
2279	NYSE	CWEN	Wed, Aug 3, 2022	37.12	37.88	36.60	37.76
2278	NYSE	CWEN	Tue, Aug 2, 2022	37.16	37.30	36.42	36.85
2277	NYSE	CWEN	Mon, Aug 1, 2022	37.52	37.82	37.15	37.44
2276	NYSE	CWEN	Fri, Jul 29, 2022	37.54	37.89	37.46	37.54
2275	NYSE	CWEN	Thu, Jul 28, 2022	37.12	38.95	36.85	37.47
2274	NYSE	CWEN	Wed, Jul 27, 2022	35.01	35.89	34.95	35.80
2273	NYSE	CWEN	Tue, Jul 26, 2022	34.11	34.99	34.11	34.98
2272	NYSE	CWEN	Mon, Jul 25, 2022	34.08	34.41	33.79	34.36
2271	NYSE	CWEN	Fri, Jul 22, 2022	33.80	34.06	33.54	34.00
2270	NYSE	CWEN	Thu, Jul 21, 2022	33.73	34.06	32.90	33.50
2269	NYSE	CWEN	Wed, Jul 20, 2022	34.25	34.36	33.66	34.12
2268	NYSE	CWEN	Tue, Jul 19, 2022	34.00	34.40	33.94	34.00
2267	NYSE	CWEN	Mon, Jul 18, 2022	35.28	35.28	33.84	33.84
2266	NYSE	CWEN	Fri, Jul 15, 2022	34.98	35.06	33.40	35.00
2265	NYSE	CWEN	Thu, Jul 14, 2022	33.88	34.71	33.78	34.71
2264	NYSE	CWEN	Wed, Jul 13, 2022	33.87	34.70	33.78	34.38
2263	NYSE	CWEN	Tue, Jul 12, 2022	35.05	35.29	34.13	34.33
2262	NYSE	CWEN	Mon, Jul 11, 2022	35.28	35.67	34.75	35.17
2261	NYSE	CWEN	Fri, Jul 8, 2022	35.52	35.65	35.26	35.65
2260	NYSE	CWEN	Thu, Jul 7, 2022	35.66	36.11	35.40	35.53
2259	NYSE	CWEN	Wed, Jul 6, 2022	34.90	35.73	34.80	35.35
2258	NYSE	CWEN	Tue, Jul 5, 2022	35.43	35.47	33.84	35.09
2257	NYSE	CWEN	Fri, Jul 1, 2022	34.52	35.66	34.47	35.63
2256	NYSE	CWEN	Thu, Jun 30, 2022	34.20	34.97	34.01	34.84
2255	NYSE	CWEN	Wed, Jun 29, 2022	33.93	34.83	33.20	34.53
2254	NYSE	CWEN	Tue, Jun 28, 2022	35.98	36.11	35.02	35.10
2253	NYSE	CWEN	Mon, Jun 27, 2022	35.38	35.79	34.81	35.68
2252	NYSE	CWEN	Fri, Jun 24, 2022	34.07	35.18	33.88	35.16
2251	NYSE	CWEN	Thu, Jun 23, 2022	32.74	34.02	32.36	33.97
2250	NYSE	CWEN	Wed, Jun 22, 2022	32.19	33.06	32.19	32.66
2249	NYSE	CWEN	Tue, Jun 21, 2022	32.60	32.79	32.00	32.62
2248	NYSE	CWEN	Fri, Jun 17, 2022	32.19	32.19	31.11	32.10
2247	NYSE	CWEN	Thu, Jun 16, 2022	32.47	32.76	30.75	31.30
2246	NYSE	CWEN	Wed, Jun 15, 2022	32.83	33.61	32.40	33.20
2245	NYSE	CWEN	Tue, Jun 14, 2022	33.03	33.20	31.86	32.36
2244	NYSE	CWEN	Mon, Jun 13, 2022	34.33	34.53	32.95	33.17
2243	NYSE	CWEN	Fri, Jun 10, 2022	35.50	35.75	34.79	35.11
2242	NYSE	CWEN	Thu, Jun 9, 2022	36.90	37.30	36.09	36.13
2241	NYSE	CWEN	Wed, Jun 8, 2022	36.63	37.48	36.63	37.13
2240	NYSE	CWEN	Tue, Jun 7, 2022	36.08	37.09	36.06	36.94
2239	NYSE	CWEN	Mon, Jun 6, 2022	35.52	36.21	35.49	36.09
2238	NYSE	CWEN	Fri, Jun 3, 2022	35.16	35.16	34.83	35.06
2237	NYSE	CWEN	Thu, Jun 2, 2022	34.78	35.23	34.42	35.20
2236	NYSE	CWEN	Wed, Jun 1, 2022	35.08	35.26	34.44	34.66
2235	NYSE	CWEN	Tue, May 31, 2022	35.57	35.57	34.73	35.05
2234	NYSE	CWEN	Fri, May 27, 2022	35.12	36.22	35.12	35.80
2233	NYSE	CWEN	Thu, May 26, 2022	34.57	35.50	34.48	35.14
2232	NYSE	CWEN	Wed, May 25, 2022	33.81	34.81	33.65	34.49
2231	NYSE	CWEN	Tue, May 24, 2022	32.63	32.88	32.06	32.76
2230	NYSE	CWEN	Mon, May 23, 2022	32.90	33.07	32.52	32.78
2229	NYSE	CWEN	Fri, May 20, 2022	32.94	33.20	32.03	32.71
2228	NYSE	CWEN	Thu, May 19, 2022	32.97	33.66	32.46	32.77
2227	NYSE	CWEN	Wed, May 18, 2022	32.93	33.92	32.74	33.16
2226	NYSE	CWEN	Tue, May 17, 2022	32.46	33.12	31.94	33.08
2225	NYSE	CWEN	Mon, May 16, 2022	31.33	32.10	31.33	31.96
2224	NYSE	CWEN	Fri, May 13, 2022	31.43	31.74	31.06	31.33
2223	NYSE	CWEN	Thu, May 12, 2022	31.75	32.20	30.37	31.00
2222	NYSE	CWEN	Wed, May 11, 2022	31.68	31.92	31.06	31.16
2221	NYSE	CWEN	Tue, May 10, 2022	31.92	32.24	30.77	31.99
2220	NYSE	CWEN	Mon, May 9, 2022	31.50	32.03	31.08	31.55
2219	NYSE	CWEN	Fri, May 6, 2022	32.02	32.29	31.44	31.65
2218	NYSE	CWEN	Thu, May 5, 2022	32.22	32.91	31.51	32.15
2217	NYSE	CWEN	Wed, May 4, 2022	31.60	32.92	31.60	32.90
2216	NYSE	CWEN	Tue, May 3, 2022	30.00	31.51	29.81	31.38
2215	NYSE	CWEN	Mon, May 2, 2022	30.61	30.80	29.61	30.10
2214	NYSE	CWEN	Fri, Apr 29, 2022	31.21	31.57	30.49	30.53
2213	NYSE	CWEN	Thu, Apr 28, 2022	31.94	31.97	31.19	31.49
2212	NYSE	CWEN	Wed, Apr 27, 2022	32.07	32.51	31.58	31.73
2211	NYSE	CWEN	Tue, Apr 26, 2022	31.43	32.36	31.40	32.06
2210	NYSE	CWEN	Mon, Apr 25, 2022	31.48	31.79	30.96	31.62
2209	NYSE	CWEN	Fri, Apr 22, 2022	33.18	33.35	31.64	31.64
2208	NYSE	CWEN	Thu, Apr 21, 2022	35.02	35.25	33.39	33.40
2207	NYSE	CWEN	Wed, Apr 20, 2022	34.49	35.41	34.46	35.00
2206	NYSE	CWEN	Tue, Apr 19, 2022	33.80	34.14	33.72	34.08
2205	NYSE	CWEN	Mon, Apr 18, 2022	34.23	34.62	33.59	33.79
2204	NYSE	CWEN	Thu, Apr 14, 2022	33.62	34.59	33.62	34.24
2203	NYSE	CWEN	Wed, Apr 13, 2022	34.30	34.44	33.36	33.60
2202	NYSE	CWEN	Tue, Apr 12, 2022	35.51	35.71	34.30	34.30
2201	NYSE	CWEN	Mon, Apr 11, 2022	35.27	35.84	35.11	35.37
2200	NYSE	CWEN	Fri, Apr 8, 2022	36.25	36.46	35.03	35.09
2199	NYSE	CWEN	Thu, Apr 7, 2022	36.11	36.34	35.69	36.14
2198	NYSE	CWEN	Wed, Apr 6, 2022	36.09	36.47	35.85	36.08
2197	NYSE	CWEN	Tue, Apr 5, 2022	36.78	37.52	36.21	36.40
2196	NYSE	CWEN	Mon, Apr 4, 2022	36.44	36.88	35.80	36.69
2195	NYSE	CWEN	Fri, Apr 1, 2022	36.71	36.81	35.69	36.46
2194	NYSE	CWEN	Thu, Mar 31, 2022	36.41	36.67	36.24	36.51
2193	NYSE	CWEN	Wed, Mar 30, 2022	36.99	36.99	36.26	36.42
2192	NYSE	CWEN	Tue, Mar 29, 2022	36.78	37.60	36.78	37.04
2191	NYSE	CWEN	Mon, Mar 28, 2022	35.96	36.79	35.96	36.47
2190	NYSE	CWEN	Fri, Mar 25, 2022	35.98	36.30	35.92	36.01
2189	NYSE	CWEN	Thu, Mar 24, 2022	35.72	36.08	35.70	36.07
2188	NYSE	CWEN	Wed, Mar 23, 2022	36.49	36.50	35.58	35.75
2187	NYSE	CWEN	Tue, Mar 22, 2022	36.70	37.03	36.26	36.78
2186	NYSE	CWEN	Mon, Mar 21, 2022	36.50	37.00	36.10	36.50
2185	NYSE	CWEN	Fri, Mar 18, 2022	36.87	37.10	36.12	36.39
2184	NYSE	CWEN	Thu, Mar 17, 2022	36.37	37.00	36.37	36.71
2183	NYSE	CWEN	Wed, Mar 16, 2022	37.16	37.42	35.72	36.46
2182	NYSE	CWEN	Tue, Mar 15, 2022	36.47	37.23	36.35	37.10
2181	NYSE	CWEN	Mon, Mar 14, 2022	35.99	36.33	35.48	36.09
2180	NYSE	CWEN	Fri, Mar 11, 2022	36.08	36.44	35.71	35.80
2179	NYSE	CWEN	Thu, Mar 10, 2022	35.77	36.29	35.53	36.04
2178	NYSE	CWEN	Wed, Mar 9, 2022	35.92	36.48	35.79	36.11
2177	NYSE	CWEN	Tue, Mar 8, 2022	34.33	36.19	34.22	35.34
2176	NYSE	CWEN	Mon, Mar 7, 2022	33.82	34.04	33.38	33.99
2175	NYSE	CWEN	Fri, Mar 4, 2022	33.68	33.90	33.23	33.56
2174	NYSE	CWEN	Thu, Mar 3, 2022	34.27	34.32	33.20	33.77
2173	NYSE	CWEN	Wed, Mar 2, 2022	32.60	34.14	32.55	34.03
2172	NYSE	CWEN	Tue, Mar 1, 2022	33.08	33.30	32.17	32.61
2171	NYSE	CWEN	Mon, Feb 28, 2022	34.06	34.33	31.65	33.40
2170	NYSE	CWEN	Fri, Feb 25, 2022	31.98	33.14	31.92	32.57
2169	NYSE	CWEN	Thu, Feb 24, 2022	31.04	32.01	31.04	31.88
2168	NYSE	CWEN	Wed, Feb 23, 2022	32.00	32.45	31.65	31.72
2167	NYSE	CWEN	Tue, Feb 22, 2022	32.98	32.98	31.50	31.86
2166	NYSE	CWEN	Fri, Feb 18, 2022	32.09	33.11	31.83	32.98
2165	NYSE	CWEN	Thu, Feb 17, 2022	32.61	32.65	32.04	32.17
2164	NYSE	CWEN	Wed, Feb 16, 2022	32.61	33.06	32.44	32.87
2163	NYSE	CWEN	Tue, Feb 15, 2022	32.88	33.20	32.63	32.73
2162	NYSE	CWEN	Mon, Feb 14, 2022	32.42	32.77	32.05	32.56
2161	NYSE	CWEN	Fri, Feb 11, 2022	32.77	33.07	32.09	32.35
2160	NYSE	CWEN	Thu, Feb 10, 2022	32.80	33.42	32.51	32.70
2159	NYSE	CWEN	Wed, Feb 9, 2022	32.92	33.36	32.65	33.36
2158	NYSE	CWEN	Tue, Feb 8, 2022	32.45	32.93	32.27	32.61
2157	NYSE	CWEN	Mon, Feb 7, 2022	32.24	32.67	32.01	32.46
2156	NYSE	CWEN	Fri, Feb 4, 2022	32.07	32.48	31.52	32.20
2155	NYSE	CWEN	Thu, Feb 3, 2022	32.69	33.06	32.05	32.19
2154	NYSE	CWEN	Wed, Feb 2, 2022	33.31	33.36	32.86	33.14
2153	NYSE	CWEN	Tue, Feb 1, 2022	33.75	33.75	32.83	33.05
2152	NYSE	CWEN	Mon, Jan 31, 2022	32.92	33.68	32.92	33.68
2151	NYSE	CWEN	Fri, Jan 28, 2022	32.59	32.90	32.02	32.90
2150	NYSE	CWEN	Thu, Jan 27, 2022	33.53	33.72	32.50	32.58
2149	NYSE	CWEN	Wed, Jan 26, 2022	33.59	33.89	32.92	33.18
2148	NYSE	CWEN	Tue, Jan 25, 2022	32.67	33.60	32.67	33.06
2147	NYSE	CWEN	Mon, Jan 24, 2022	32.32	33.33	31.86	33.20
2146	NYSE	CWEN	Fri, Jan 21, 2022	33.31	34.03	32.85	32.89
2145	NYSE	CWEN	Thu, Jan 20, 2022	33.71	34.46	33.26	33.38
2144	NYSE	CWEN	Wed, Jan 19, 2022	32.93	33.85	32.85	33.60
2143	NYSE	CWEN	Tue, Jan 18, 2022	32.50	33.08	32.38	32.67
2142	NYSE	CWEN	Fri, Jan 14, 2022	32.97	33.15	32.57	32.96
2141	NYSE	CWEN	Thu, Jan 13, 2022	33.33	33.51	32.94	33.00
2140	NYSE	CWEN	Wed, Jan 12, 2022	33.79	34.01	33.18	33.42
2139	NYSE	CWEN	Tue, Jan 11, 2022	33.21	33.71	33.00	33.61
2138	NYSE	CWEN	Mon, Jan 10, 2022	33.69	33.75	32.69	33.15
2137	NYSE	CWEN	Fri, Jan 7, 2022	34.13	34.45	33.86	33.86
2136	NYSE	CWEN	Thu, Jan 6, 2022	33.75	34.69	33.70	34.16
2135	NYSE	CWEN	Wed, Jan 5, 2022	35.31	35.66	33.93	33.97
2134	NYSE	CWEN	Tue, Jan 4, 2022	35.86	36.32	35.34	35.39
2133	NYSE	CWEN	Mon, Jan 3, 2022	36.27	36.58	35.28	35.96
2132	NYSE	CWEN	Fri, Dec 31, 2021	35.51	36.19	35.40	36.03
2131	NYSE	CWEN	Thu, Dec 30, 2021	35.76	36.15	35.67	35.71
2130	NYSE	CWEN	Wed, Dec 29, 2021	35.26	35.62	34.65	35.61
2129	NYSE	CWEN	Tue, Dec 28, 2021	35.66	35.92	35.42	35.52
2128	NYSE	CWEN	Mon, Dec 27, 2021	36.01	36.01	35.56	35.81
2127	NYSE	CWEN	Thu, Dec 23, 2021	36.08	36.08	35.62	35.79
2126	NYSE	CWEN	Wed, Dec 22, 2021	35.29	35.98	35.20	35.91
2125	NYSE	CWEN	Tue, Dec 21, 2021	34.53	35.30	34.53	35.26
2124	NYSE	CWEN	Mon, Dec 20, 2021	34.92	34.92	33.60	34.15
2123	NYSE	CWEN	Fri, Dec 17, 2021	35.18	35.45	34.65	35.19
2122	NYSE	CWEN	Thu, Dec 16, 2021	35.34	36.05	35.25	35.46
2121	NYSE	CWEN	Wed, Dec 15, 2021	35.06	35.29	34.61	35.08
2120	NYSE	CWEN	Tue, Dec 14, 2021	35.51	35.64	34.63	34.89
2119	NYSE	CWEN	Mon, Dec 13, 2021	35.44	35.88	35.25	35.65
2118	NYSE	CWEN	Fri, Dec 10, 2021	35.83	36.20	35.15	35.24
2117	NYSE	CWEN	Thu, Dec 9, 2021	36.87	36.99	35.74	35.75
2116	NYSE	CWEN	Wed, Dec 8, 2021	37.54	37.88	36.97	37.01
2115	NYSE	CWEN	Tue, Dec 7, 2021	37.41	37.85	37.18	37.47
2114	NYSE	CWEN	Mon, Dec 6, 2021	37.10	37.29	36.12	36.98
2113	NYSE	CWEN	Fri, Dec 3, 2021	37.52	37.65	36.24	36.92
2112	NYSE	CWEN	Thu, Dec 2, 2021	37.15	37.64	36.79	37.20
2111	NYSE	CWEN	Wed, Dec 1, 2021	37.99	38.53	37.10	37.11
2110	NYSE	CWEN	Tue, Nov 30, 2021	37.43	37.92	37.28	37.32
2109	NYSE	CWEN	Mon, Nov 29, 2021	38.38	38.70	38.00	37.76
2108	NYSE	CWEN	Fri, Nov 26, 2021	38.41	38.81	37.85	37.86
2107	NYSE	CWEN	Wed, Nov 24, 2021	39.11	39.45	38.64	39.07
2106	NYSE	CWEN	Tue, Nov 23, 2021	39.09	39.27	38.43	39.18
2105	NYSE	CWEN	Mon, Nov 22, 2021	38.66	39.75	38.60	38.97
2104	NYSE	CWEN	Fri, Nov 19, 2021	38.18	38.70	38.08	38.66
2103	NYSE	CWEN	Thu, Nov 18, 2021	38.53	38.82	37.99	38.17
2102	NYSE	CWEN	Wed, Nov 17, 2021	37.53	38.49	37.53	38.46
2101	NYSE	CWEN	Tue, Nov 16, 2021	38.00	38.34	37.44	37.76
2100	NYSE	CWEN	Mon, Nov 15, 2021	37.59	37.92	37.45	37.90
2099	NYSE	CWEN	Fri, Nov 12, 2021	37.49	38.04	37.23	37.40
2098	NYSE	CWEN	Thu, Nov 11, 2021	37.18	37.78	36.94	37.50
2097	NYSE	CWEN	Wed, Nov 10, 2021	36.52	37.06	36.41	37.00
2096	NYSE	CWEN	Tue, Nov 9, 2021	36.85	37.08	36.63	36.75
2095	NYSE	CWEN	Mon, Nov 8, 2021	37.62	37.62	36.62	36.74
2094	NYSE	CWEN	Fri, Nov 5, 2021	37.12	37.89	37.02	37.53
2093	NYSE	CWEN	Thu, Nov 4, 2021	35.00	37.03	34.62	36.80
2092	NYSE	CWEN	Wed, Nov 3, 2021	35.27	35.56	34.94	35.53
2091	NYSE	CWEN	Tue, Nov 2, 2021	36.38	36.38	35.12	35.47
2090	NYSE	CWEN	Mon, Nov 1, 2021	35.51	36.47	35.50	36.31
2089	NYSE	CWEN	Fri, Oct 29, 2021	34.70	35.53	34.70	35.48
2088	NYSE	CWEN	Thu, Oct 28, 2021	34.02	34.94	34.02	34.89
2087	NYSE	CWEN	Wed, Oct 27, 2021	34.30	34.53	33.75	33.79
2086	NYSE	CWEN	Tue, Oct 26, 2021	33.57	34.14	33.35	34.10
2085	NYSE	CWEN	Mon, Oct 25, 2021	32.11	33.86	32.11	33.59
2084	NYSE	CWEN	Fri, Oct 22, 2021	31.74	32.15	31.56	32.14
2083	NYSE	CWEN	Thu, Oct 21, 2021	31.57	31.96	31.56	31.72
2082	NYSE	CWEN	Wed, Oct 20, 2021	31.82	32.16	31.47	31.57
2081	NYSE	CWEN	Tue, Oct 19, 2021	31.23	31.93	31.23	31.82
2080	NYSE	CWEN	Mon, Oct 18, 2021	31.13	31.59	30.80	31.23
2079	NYSE	CWEN	Fri, Oct 15, 2021	33.40	33.40	31.20	31.22
2078	NYSE	CWEN	Thu, Oct 14, 2021	33.87	34.15	33.11	33.21
2077	NYSE	CWEN	Wed, Oct 13, 2021	33.73	34.45	33.73	33.86
2076	NYSE	CWEN	Tue, Oct 12, 2021	33.53	33.82	33.25	33.60
2075	NYSE	CWEN	Mon, Oct 11, 2021	32.98	34.64	32.85	33.46
2074	NYSE	CWEN	Fri, Oct 8, 2021	32.11	32.57	32.03	32.31
2073	NYSE	CWEN	Thu, Oct 7, 2021	31.76	32.53	31.65	32.16
2072	NYSE	CWEN	Wed, Oct 6, 2021	30.94	31.77	30.92	31.71
2071	NYSE	CWEN	Tue, Oct 5, 2021	31.13	31.44	30.87	31.20
2070	NYSE	CWEN	Mon, Oct 4, 2021	30.06	30.54	30.03	30.40
2069	NYSE	CWEN	Fri, Oct 1, 2021	30.57	30.62	30.11	30.21
2068	NYSE	CWEN	Thu, Sep 30, 2021	30.85	30.85	30.26	30.27
2067	NYSE	CWEN	Wed, Sep 29, 2021	30.51	31.06	30.33	30.84
2066	NYSE	CWEN	Tue, Sep 28, 2021	30.80	30.92	30.32	30.43
2065	NYSE	CWEN	Mon, Sep 27, 2021	31.83	31.83	30.78	30.85
2064	NYSE	CWEN	Fri, Sep 24, 2021	32.06	32.33	31.79	31.83
2063	NYSE	CWEN	Thu, Sep 23, 2021	32.05	32.47	31.74	32.01
2062	NYSE	CWEN	Wed, Sep 22, 2021	31.24	32.24	31.24	31.87
2061	NYSE	CWEN	Tue, Sep 21, 2021	31.60	31.70	31.17	31.22
2060	NYSE	CWEN	Mon, Sep 20, 2021	31.40	31.55	30.72	31.36
2059	NYSE	CWEN	Fri, Sep 17, 2021	31.55	31.73	31.16	31.70
2058	NYSE	CWEN	Thu, Sep 16, 2021	31.48	31.66	31.16	31.47
2057	NYSE	CWEN	Wed, Sep 15, 2021	31.06	31.63	30.87	31.53
2056	NYSE	CWEN	Tue, Sep 14, 2021	30.85	31.27	30.75	31.14
2055	NYSE	CWEN	Mon, Sep 13, 2021	31.27	31.32	30.70	30.84
2054	NYSE	CWEN	Fri, Sep 10, 2021	31.81	31.81	31.09	31.12
2053	NYSE	CWEN	Thu, Sep 9, 2021	31.79	31.97	31.66	31.69
2052	NYSE	CWEN	Wed, Sep 8, 2021	31.25	31.84	31.16	31.76
2051	NYSE	CWEN	Tue, Sep 7, 2021	31.56	31.69	31.26	31.32
2050	NYSE	CWEN	Fri, Sep 3, 2021	32.20	32.34	31.68	31.70
2049	NYSE	CWEN	Thu, Sep 2, 2021	31.73	32.08	31.71	31.93
2048	NYSE	CWEN	Wed, Sep 1, 2021	31.54	31.89	31.40	31.72
2047	NYSE	CWEN	Tue, Aug 31, 2021	31.62	31.68	31.33	31.39
2046	NYSE	CWEN	Mon, Aug 30, 2021	32.00	32.12	31.78	31.50
2045	NYSE	CWEN	Fri, Aug 27, 2021	31.70	32.11	31.67	31.98
2044	NYSE	CWEN	Thu, Aug 26, 2021	31.88	32.03	31.60	31.71
2043	NYSE	CWEN	Wed, Aug 25, 2021	31.31	31.87	31.14	31.65
2042	NYSE	CWEN	Tue, Aug 24, 2021	31.33	31.56	31.14	31.27
2041	NYSE	CWEN	Mon, Aug 23, 2021	31.17	31.25	30.82	31.12
2040	NYSE	CWEN	Fri, Aug 20, 2021	30.76	31.17	30.60	31.14
2039	NYSE	CWEN	Thu, Aug 19, 2021	30.06	30.80	29.92	30.72
2038	NYSE	CWEN	Wed, Aug 18, 2021	30.90	30.90	30.04	30.17
2037	NYSE	CWEN	Tue, Aug 17, 2021	30.54	30.76	30.34	30.76
2036	NYSE	CWEN	Mon, Aug 16, 2021	31.09	31.21	30.76	30.79
2035	NYSE	CWEN	Fri, Aug 13, 2021	30.97	31.25	30.67	31.17
2034	NYSE	CWEN	Thu, Aug 12, 2021	30.90	30.90	30.28	30.80
2033	NYSE	CWEN	Wed, Aug 11, 2021	30.77	30.92	30.31	30.88
2032	NYSE	CWEN	Tue, Aug 10, 2021	30.22	30.68	30.08	30.55
2031	NYSE	CWEN	Mon, Aug 9, 2021	30.59	30.59	30.14	30.26
2030	NYSE	CWEN	Fri, Aug 6, 2021	30.44	30.75	30.38	30.51
2029	NYSE	CWEN	Thu, Aug 5, 2021	30.18	30.45	29.86	30.37
2028	NYSE	CWEN	Wed, Aug 4, 2021	29.74	30.16	29.61	30.09
2027	NYSE	CWEN	Tue, Aug 3, 2021	29.13	29.86	28.68	29.84
2026	NYSE	CWEN	Mon, Aug 2, 2021	28.74	29.05	28.65	29.00
2025	NYSE	CWEN	Fri, Jul 30, 2021	28.83	29.13	28.56	28.68
2024	NYSE	CWEN	Thu, Jul 29, 2021	28.65	29.15	28.60	28.96
2023	NYSE	CWEN	Wed, Jul 28, 2021	28.21	28.52	27.96	28.50
2022	NYSE	CWEN	Tue, Jul 27, 2021	27.79	28.11	27.41	28.07
2021	NYSE	CWEN	Mon, Jul 26, 2021	28.09	28.44	27.81	28.00
2020	NYSE	CWEN	Fri, Jul 23, 2021	28.03	28.13	27.47	28.04
2019	NYSE	CWEN	Thu, Jul 22, 2021	27.36	28.13	27.36	27.95
2018	NYSE	CWEN	Wed, Jul 21, 2021	26.52	27.32	26.45	27.30
2017	NYSE	CWEN	Tue, Jul 20, 2021	25.80	26.57	25.75	26.30
2016	NYSE	CWEN	Mon, Jul 19, 2021	25.81	25.94	25.39	25.72
2015	NYSE	CWEN	Fri, Jul 16, 2021	26.32	26.70	26.12	26.19
2014	NYSE	CWEN	Thu, Jul 15, 2021	26.14	26.40	25.82	26.22
2013	NYSE	CWEN	Wed, Jul 14, 2021	26.55	26.73	26.11	26.25
2012	NYSE	CWEN	Tue, Jul 13, 2021	26.51	26.96	26.43	26.45
2011	NYSE	CWEN	Mon, Jul 12, 2021	26.81	26.86	26.55	26.63
2010	NYSE	CWEN	Fri, Jul 9, 2021	26.55	26.96	26.45	26.90
2009	NYSE	CWEN	Thu, Jul 8, 2021	26.50	26.84	26.27	26.46
2008	NYSE	CWEN	Wed, Jul 7, 2021	26.34	27.23	26.13	26.80
2007	NYSE	CWEN	Tue, Jul 6, 2021	26.45	26.52	26.08	26.41
2006	NYSE	CWEN	Fri, Jul 2, 2021	26.57	26.62	26.28	26.43
2005	NYSE	CWEN	Thu, Jul 1, 2021	26.68	26.78	26.39	26.47
2004	NYSE	CWEN	Wed, Jun 30, 2021	26.82	27.01	26.37	26.48
2003	NYSE	CWEN	Tue, Jun 29, 2021	27.14	27.20	26.77	26.83
2002	NYSE	CWEN	Mon, Jun 28, 2021	26.75	27.27	26.57	27.13
2001	NYSE	CWEN	Fri, Jun 25, 2021	26.82	26.98	26.55	26.55
2000	NYSE	CWEN	Thu, Jun 24, 2021	27.03	27.05	26.51	26.74
1999	NYSE	CWEN	Wed, Jun 23, 2021	26.61	27.10	26.52	26.85
1998	NYSE	CWEN	Tue, Jun 22, 2021	26.50	26.80	26.41	26.63
1997	NYSE	CWEN	Mon, Jun 21, 2021	26.90	26.93	26.55	26.65
1996	NYSE	CWEN	Fri, Jun 18, 2021	27.28	27.50	26.30	26.65
1995	NYSE	CWEN	Thu, Jun 17, 2021	27.30	27.88	27.23	27.66
1994	NYSE	CWEN	Wed, Jun 16, 2021	27.68	27.96	27.17	27.30
1993	NYSE	CWEN	Tue, Jun 15, 2021	27.45	27.85	27.40	27.56
1992	NYSE	CWEN	Mon, Jun 14, 2021	28.40	28.40	27.12	27.58
1991	NYSE	CWEN	Fri, Jun 11, 2021	28.12	28.38	27.98	28.35
1990	NYSE	CWEN	Thu, Jun 10, 2021	27.59	27.97	27.29	27.93
1989	NYSE	CWEN	Wed, Jun 9, 2021	27.05	27.60	26.80	27.56
1988	NYSE	CWEN	Tue, Jun 8, 2021	27.22	27.35	26.62	26.90
1987	NYSE	CWEN	Mon, Jun 7, 2021	26.54	27.11	26.47	27.08
1986	NYSE	CWEN	Fri, Jun 4, 2021	26.57	26.73	26.41	26.50
1985	NYSE	CWEN	Thu, Jun 3, 2021	26.16	26.61	26.02	26.47
1984	NYSE	CWEN	Wed, Jun 2, 2021	26.72	26.89	26.37	26.38
1983	NYSE	CWEN	Tue, Jun 1, 2021	27.06	27.19	26.55	26.72
1982	NYSE	CWEN	Fri, May 28, 2021	26.88	27.05	26.42	26.83
1981	NYSE	CWEN	Thu, May 27, 2021	27.05	27.40	26.95	26.89
1980	NYSE	CWEN	Wed, May 26, 2021	26.70	26.98	26.47	26.95
1979	NYSE	CWEN	Tue, May 25, 2021	26.87	26.92	26.45	26.65
1978	NYSE	CWEN	Mon, May 24, 2021	26.91	26.97	26.54	26.70
1977	NYSE	CWEN	Fri, May 21, 2021	26.61	26.76	26.38	26.69
1976	NYSE	CWEN	Thu, May 20, 2021	25.99	26.47	25.96	26.35
1975	NYSE	CWEN	Wed, May 19, 2021	25.50	26.05	25.20	25.94
1974	NYSE	CWEN	Tue, May 18, 2021	25.67	26.15	25.58	25.60
1973	NYSE	CWEN	Mon, May 17, 2021	26.12	26.39	25.55	25.76
1972	NYSE	CWEN	Fri, May 14, 2021	25.59	26.51	25.59	26.37
1971	NYSE	CWEN	Thu, May 13, 2021	25.39	25.90	25.15	25.47
1970	NYSE	CWEN	Wed, May 12, 2021	25.15	25.71	24.98	25.04
1969	NYSE	CWEN	Tue, May 11, 2021	25.48	25.89	24.93	25.34
1968	NYSE	CWEN	Mon, May 10, 2021	26.57	26.77	25.84	25.85
1967	NYSE	CWEN	Fri, May 7, 2021	27.51	27.66	26.63	26.67
1966	NYSE	CWEN	Thu, May 6, 2021	27.34	27.44	26.40	27.34
1965	NYSE	CWEN	Wed, May 5, 2021	28.45	28.24	27.52	27.66
1964	NYSE	CWEN	Tue, May 4, 2021	28.37	28.46	28.15	28.45
1963	NYSE	CWEN	Mon, May 3, 2021	28.83	28.90	28.23	28.55
1962	NYSE	CWEN	Fri, Apr 30, 2021	28.95	29.30	28.67	28.69
1961	NYSE	CWEN	Thu, Apr 29, 2021	29.29	29.44	28.89	29.19
1960	NYSE	CWEN	Wed, Apr 28, 2021	28.95	29.18	28.66	29.06
1959	NYSE	CWEN	Tue, Apr 27, 2021	29.24	29.30	28.98	29.04
1958	NYSE	CWEN	Mon, Apr 26, 2021	29.22	29.40	28.91	29.15
1957	NYSE	CWEN	Fri, Apr 23, 2021	28.99	29.21	28.70	29.08
1956	NYSE	CWEN	Thu, Apr 22, 2021	28.71	29.10	28.45	28.68
1955	NYSE	CWEN	Wed, Apr 21, 2021	28.43	28.67	28.21	28.53
1954	NYSE	CWEN	Tue, Apr 20, 2021	28.53	29.04	27.92	28.39
1953	NYSE	CWEN	Mon, Apr 19, 2021	28.56	28.88	28.20	28.60
1952	NYSE	CWEN	Fri, Apr 16, 2021	28.99	28.99	28.33	28.75
1951	NYSE	CWEN	Thu, Apr 15, 2021	28.61	28.83	28.45	28.72
1950	NYSE	CWEN	Wed, Apr 14, 2021	28.57	29.05	28.39	28.49
1949	NYSE	CWEN	Tue, Apr 13, 2021	28.09	28.56	27.80	28.53
1948	NYSE	CWEN	Mon, Apr 12, 2021	28.69	28.69	28.06	28.14
1947	NYSE	CWEN	Fri, Apr 9, 2021	28.69	28.87	28.60	28.69
1946	NYSE	CWEN	Thu, Apr 8, 2021	28.50	28.94	28.32	28.79
1945	NYSE	CWEN	Wed, Apr 7, 2021	28.58	28.65	28.13	28.42
1944	NYSE	CWEN	Tue, Apr 6, 2021	28.08	28.87	27.93	28.70
1943	NYSE	CWEN	Mon, Apr 5, 2021	29.18	29.18	27.92	28.19
1942	NYSE	CWEN	Thu, Apr 1, 2021	28.40	28.87	28.13	28.86
1941	NYSE	CWEN	Wed, Mar 31, 2021	28.16	28.45	27.96	28.14
1940	NYSE	CWEN	Tue, Mar 30, 2021	27.48	27.96	27.33	27.81
1939	NYSE	CWEN	Mon, Mar 29, 2021	27.44	27.79	27.30	27.46
1938	NYSE	CWEN	Fri, Mar 26, 2021	26.91	27.53	26.73	27.45
1937	NYSE	CWEN	Thu, Mar 25, 2021	26.16	27.12	25.90	26.98
1936	NYSE	CWEN	Wed, Mar 24, 2021	26.27	26.52	25.88	25.88
1935	NYSE	CWEN	Tue, Mar 23, 2021	26.46	26.62	26.23	26.33
1934	NYSE	CWEN	Mon, Mar 22, 2021	26.76	26.94	26.10	26.55
1933	NYSE	CWEN	Fri, Mar 19, 2021	26.16	26.80	25.80	26.53
1932	NYSE	CWEN	Thu, Mar 18, 2021	26.94	27.02	26.00	26.10
1931	NYSE	CWEN	Wed, Mar 17, 2021	28.00	28.00	26.61	26.94
1930	NYSE	CWEN	Tue, Mar 16, 2021	28.75	28.89	28.11	28.32
1929	NYSE	CWEN	Mon, Mar 15, 2021	28.43	28.83	28.32	28.83
1928	NYSE	CWEN	Fri, Mar 12, 2021	28.50	28.74	28.00	28.56
1927	NYSE	CWEN	Thu, Mar 11, 2021	28.55	28.83	28.00	28.64
1926	NYSE	CWEN	Wed, Mar 10, 2021	28.65	29.38	28.27	28.32
1925	NYSE	CWEN	Tue, Mar 9, 2021	28.30	29.01	27.96	28.59
1924	NYSE	CWEN	Mon, Mar 8, 2021	27.27	28.37	26.95	27.49
1923	NYSE	CWEN	Fri, Mar 5, 2021	27.77	27.77	26.20	27.19
1922	NYSE	CWEN	Thu, Mar 4, 2021	27.82	28.58	26.68	27.38
1921	NYSE	CWEN	Wed, Mar 3, 2021	28.34	28.56	27.67	28.00
1920	NYSE	CWEN	Tue, Mar 2, 2021	29.03	29.06	28.40	28.45
1919	NYSE	CWEN	Mon, Mar 1, 2021	28.15	29.09	27.78	28.81
1918	NYSE	CWEN	Fri, Feb 26, 2021	27.84	28.17	27.25	27.46
1917	NYSE	CWEN	Thu, Feb 25, 2021	29.01	29.29	28.07	27.81
1916	NYSE	CWEN	Wed, Feb 24, 2021	29.12	29.47	28.86	29.20
1915	NYSE	CWEN	Tue, Feb 23, 2021	29.26	29.62	28.67	29.08
1914	NYSE	CWEN	Mon, Feb 22, 2021	31.45	31.64	29.52	29.63
1913	NYSE	CWEN	Fri, Feb 19, 2021	31.36	31.86	31.08	31.69
1912	NYSE	CWEN	Thu, Feb 18, 2021	31.44	31.73	31.13	31.29
1911	NYSE	CWEN	Wed, Feb 17, 2021	31.86	31.98	31.36	31.65
1910	NYSE	CWEN	Tue, Feb 16, 2021	32.65	32.72	31.59	31.86
1909	NYSE	CWEN	Fri, Feb 12, 2021	31.92	32.61	31.87	32.56
1908	NYSE	CWEN	Thu, Feb 11, 2021	32.46	32.55	31.57	32.12
1907	NYSE	CWEN	Wed, Feb 10, 2021	32.54	32.69	31.79	32.38
1906	NYSE	CWEN	Tue, Feb 9, 2021	32.25	32.61	31.70	32.21
1905	NYSE	CWEN	Mon, Feb 8, 2021	32.63	32.83	32.12	32.25
1904	NYSE	CWEN	Fri, Feb 5, 2021	32.22	32.69	32.04	32.43
1903	NYSE	CWEN	Thu, Feb 4, 2021	31.81	32.00	31.28	31.90
1902	NYSE	CWEN	Wed, Feb 3, 2021	31.76	32.42	31.25	31.75
1901	NYSE	CWEN	Tue, Feb 2, 2021	31.50	32.05	31.10	31.72
1900	NYSE	CWEN	Mon, Feb 1, 2021	31.15	31.36	30.54	31.25
1899	NYSE	CWEN	Fri, Jan 29, 2021	31.61	31.91	30.88	30.98
1898	NYSE	CWEN	Thu, Jan 28, 2021	31.39	32.20	31.06	31.61
1897	NYSE	CWEN	Wed, Jan 27, 2021	32.35	32.41	30.80	30.89
1896	NYSE	CWEN	Tue, Jan 26, 2021	35.00	35.13	32.97	32.98
1895	NYSE	CWEN	Mon, Jan 25, 2021	35.01	35.38	34.11	35.05
1894	NYSE	CWEN	Fri, Jan 22, 2021	35.00	35.24	34.35	35.11
1893	NYSE	CWEN	Thu, Jan 21, 2021	34.73	35.63	34.35	35.25
1892	NYSE	CWEN	Wed, Jan 20, 2021	33.94	34.85	33.66	34.50
1891	NYSE	CWEN	Tue, Jan 19, 2021	34.10	34.48	33.64	33.79
1890	NYSE	CWEN	Fri, Jan 15, 2021	33.94	34.38	33.23	33.78
1889	NYSE	CWEN	Thu, Jan 14, 2021	34.86	34.92	33.86	34.33
1888	NYSE	CWEN	Wed, Jan 13, 2021	34.86	35.69	34.50	34.79
1887	NYSE	CWEN	Tue, Jan 12, 2021	35.03	35.33	34.16	34.72
1886	NYSE	CWEN	Mon, Jan 11, 2021	35.42	35.62	34.38	34.80
1885	NYSE	CWEN	Fri, Jan 8, 2021	36.62	36.92	35.24	35.77
1884	NYSE	CWEN	Thu, Jan 7, 2021	36.26	37.23	35.77	36.52
1883	NYSE	CWEN	Wed, Jan 6, 2021	34.04	36.51	34.00	35.81
1882	NYSE	CWEN	Tue, Jan 5, 2021	33.52	33.81	32.94	33.59
1881	NYSE	CWEN	Mon, Jan 4, 2021	32.24	33.50	32.00	33.47
1880	NYSE	CWEN	Thu, Dec 31, 2020	32.07	32.17	31.61	31.93
1879	NYSE	CWEN	Wed, Dec 30, 2020	31.91	32.35	31.59	32.13
1878	NYSE	CWEN	Tue, Dec 29, 2020	32.44	32.60	31.56	31.77
1877	NYSE	CWEN	Mon, Dec 28, 2020	33.05	33.32	32.18	32.39
1876	NYSE	CWEN	Thu, Dec 24, 2020	33.05	33.38	32.64	32.67
1875	NYSE	CWEN	Wed, Dec 23, 2020	32.99	33.23	32.79	32.91
1874	NYSE	CWEN	Tue, Dec 22, 2020	32.00	32.93	31.94	32.53
1873	NYSE	CWEN	Mon, Dec 21, 2020	31.61	31.83	31.12	31.78
1872	NYSE	CWEN	Fri, Dec 18, 2020	31.91	32.27	31.48	32.18
1871	NYSE	CWEN	Thu, Dec 17, 2020	31.20	31.84	31.07	31.64
1870	NYSE	CWEN	Wed, Dec 16, 2020	31.40	31.42	31.05	31.16
1869	NYSE	CWEN	Tue, Dec 15, 2020	30.30	31.23	30.15	31.21
1868	NYSE	CWEN	Mon, Dec 14, 2020	31.33	31.58	30.43	30.51
1867	NYSE	CWEN	Fri, Dec 11, 2020	30.25	30.92	30.16	30.87
1866	NYSE	CWEN	Thu, Dec 10, 2020	30.21	30.41	29.69	30.38
1865	NYSE	CWEN	Wed, Dec 9, 2020	31.30	31.40	30.06	30.39
1864	NYSE	CWEN	Tue, Dec 8, 2020	31.00	31.45	30.72	31.12
1863	NYSE	CWEN	Mon, Dec 7, 2020	30.00	30.89	30.00	30.84
1862	NYSE	CWEN	Fri, Dec 4, 2020	29.39	29.97	29.25	29.95
1861	NYSE	CWEN	Thu, Dec 3, 2020	29.61	29.81	29.24	29.39
1860	NYSE	CWEN	Wed, Dec 2, 2020	29.50	29.75	29.15	29.53
1859	NYSE	CWEN	Tue, Dec 1, 2020	29.50	29.77	29.11	29.58
1858	NYSE	CWEN	Mon, Nov 30, 2020	29.54	29.54	28.95	29.27
1857	NYSE	CWEN	Fri, Nov 27, 2020	29.32	29.65	29.27	29.19
1856	NYSE	CWEN	Wed, Nov 25, 2020	29.69	29.77	28.95	29.32
1855	NYSE	CWEN	Tue, Nov 24, 2020	29.66	30.01	29.52	29.69
1854	NYSE	CWEN	Mon, Nov 23, 2020	29.49	29.58	29.15	29.25
1853	NYSE	CWEN	Fri, Nov 20, 2020	29.15	29.63	29.04	29.23
1852	NYSE	CWEN	Thu, Nov 19, 2020	29.00	29.37	28.83	29.06
1851	NYSE	CWEN	Wed, Nov 18, 2020	29.50	29.66	29.01	29.04
1850	NYSE	CWEN	Tue, Nov 17, 2020	29.40	29.88	29.25	29.34
1849	NYSE	CWEN	Mon, Nov 16, 2020	30.59	30.59	29.35	29.70
1848	NYSE	CWEN	Fri, Nov 13, 2020	30.13	30.39	29.81	29.85
1847	NYSE	CWEN	Thu, Nov 12, 2020	30.70	31.00	29.57	29.87
1846	NYSE	CWEN	Wed, Nov 11, 2020	30.45	30.91	30.32	30.64
1845	NYSE	CWEN	Tue, Nov 10, 2020	29.64	30.86	29.55	30.36
1844	NYSE	CWEN	Mon, Nov 9, 2020	31.54	32.79	29.27	29.30
1843	NYSE	CWEN	Fri, Nov 6, 2020	30.07	30.30	29.43	29.52
1842	NYSE	CWEN	Thu, Nov 5, 2020	28.75	29.95	28.17	29.92
1841	NYSE	CWEN	Wed, Nov 4, 2020	29.31	29.98	28.34	28.47
1840	NYSE	CWEN	Tue, Nov 3, 2020	29.74	30.21	29.37	29.67
1839	NYSE	CWEN	Mon, Nov 2, 2020	28.24	29.42	28.17	29.29
1838	NYSE	CWEN	Fri, Oct 30, 2020	28.71	29.09	27.81	28.16
1837	NYSE	CWEN	Thu, Oct 29, 2020	28.35	28.99	27.77	28.81
1836	NYSE	CWEN	Wed, Oct 28, 2020	28.50	28.95	28.06	28.48
1835	NYSE	CWEN	Tue, Oct 27, 2020	28.95	29.13	28.53	28.90
1834	NYSE	CWEN	Mon, Oct 26, 2020	29.54	29.69	29.01	29.05
1833	NYSE	CWEN	Fri, Oct 23, 2020	29.50	29.98	29.22	29.93
1832	NYSE	CWEN	Thu, Oct 22, 2020	29.27	29.66	29.10	29.44
1831	NYSE	CWEN	Wed, Oct 21, 2020	30.10	30.54	29.29	29.36
1830	NYSE	CWEN	Tue, Oct 20, 2020	29.53	30.10	29.40	30.04
1829	NYSE	CWEN	Mon, Oct 19, 2020	29.82	29.85	29.24	29.25
1828	NYSE	CWEN	Fri, Oct 16, 2020	29.87	30.13	29.56	29.67
1827	NYSE	CWEN	Thu, Oct 15, 2020	29.13	29.92	29.06	29.71
1826	NYSE	CWEN	Wed, Oct 14, 2020	29.66	29.97	29.31	29.54
1825	NYSE	CWEN	Tue, Oct 13, 2020	29.79	29.87	29.39	29.54
1824	NYSE	CWEN	Mon, Oct 12, 2020	30.79	30.95	29.72	29.98
1823	NYSE	CWEN	Fri, Oct 9, 2020	30.93	31.00	30.32	30.74
1822	NYSE	CWEN	Thu, Oct 8, 2020	30.29	30.79	29.96	30.76
1821	NYSE	CWEN	Wed, Oct 7, 2020	29.82	30.38	29.50	29.93
1820	NYSE	CWEN	Tue, Oct 6, 2020	28.94	30.62	28.91	29.69
1819	NYSE	CWEN	Mon, Oct 5, 2020	27.79	28.80	27.77	28.78
1818	NYSE	CWEN	Fri, Oct 2, 2020	26.73	27.73	26.69	27.57
1817	NYSE	CWEN	Thu, Oct 1, 2020	27.17	27.27	26.68	27.17
1816	NYSE	CWEN	Wed, Sep 30, 2020	25.95	27.12	25.90	26.96
1815	NYSE	CWEN	Tue, Sep 29, 2020	24.99	25.79	24.86	25.77
1814	NYSE	CWEN	Mon, Sep 28, 2020	25.00	25.13	24.74	24.88
1813	NYSE	CWEN	Fri, Sep 25, 2020	24.06	24.89	24.06	24.85
1812	NYSE	CWEN	Thu, Sep 24, 2020	24.39	24.44	23.94	24.27
1811	NYSE	CWEN	Wed, Sep 23, 2020	24.77	25.06	24.34	24.37
1810	NYSE	CWEN	Tue, Sep 22, 2020	24.63	24.98	24.54	24.86
1809	NYSE	CWEN	Mon, Sep 21, 2020	25.56	25.59	24.28	24.65
1808	NYSE	CWEN	Fri, Sep 18, 2020	25.90	25.92	25.23	25.78
1807	NYSE	CWEN	Thu, Sep 17, 2020	25.57	26.03	25.25	25.66
1806	NYSE	CWEN	Wed, Sep 16, 2020	24.76	26.11	24.74	25.70
1805	NYSE	CWEN	Tue, Sep 15, 2020	24.57	25.21	24.57	24.75
1804	NYSE	CWEN	Mon, Sep 14, 2020	23.41	24.49	23.30	24.47
1803	NYSE	CWEN	Fri, Sep 11, 2020	23.13	23.21	22.69	23.16
1802	NYSE	CWEN	Thu, Sep 10, 2020	23.55	23.57	23.05	23.07
1801	NYSE	CWEN	Wed, Sep 9, 2020	23.41	23.77	23.26	23.56
1800	NYSE	CWEN	Tue, Sep 8, 2020	24.04	24.10	23.33	23.33
1799	NYSE	CWEN	Fri, Sep 4, 2020	24.38	24.40	23.33	23.90
1798	NYSE	CWEN	Thu, Sep 3, 2020	25.11	25.20	24.21	24.38
1797	NYSE	CWEN	Wed, Sep 2, 2020	24.93	25.26	24.87	25.19
1796	NYSE	CWEN	Tue, Sep 1, 2020	25.36	25.43	24.69	24.97
1795	NYSE	CWEN	Mon, Aug 31, 2020	25.43	25.83	25.43	25.51
1794	NYSE	CWEN	Fri, Aug 28, 2020	26.04	26.15	25.47	25.30
1793	NYSE	CWEN	Thu, Aug 27, 2020	25.45	26.10	25.45	26.02
1792	NYSE	CWEN	Wed, Aug 26, 2020	25.57	25.57	25.16	25.32
1791	NYSE	CWEN	Tue, Aug 25, 2020	25.91	25.94	25.47	25.58
1790	NYSE	CWEN	Mon, Aug 24, 2020	25.97	25.97	25.56	25.75
1789	NYSE	CWEN	Fri, Aug 21, 2020	25.64	25.86	25.43	25.77
1788	NYSE	CWEN	Thu, Aug 20, 2020	25.85	26.04	25.55	25.74
1787	NYSE	CWEN	Wed, Aug 19, 2020	26.05	26.38	25.92	25.99
1786	NYSE	CWEN	Tue, Aug 18, 2020	26.17	26.30	25.62	26.09
1785	NYSE	CWEN	Mon, Aug 17, 2020	26.21	26.42	25.96	26.12
1784	NYSE	CWEN	Fri, Aug 14, 2020	26.55	26.68	26.14	26.24
1783	NYSE	CWEN	Thu, Aug 13, 2020	26.57	26.81	26.39	26.48
1782	NYSE	CWEN	Wed, Aug 12, 2020	26.62	27.06	26.54	26.61
1781	NYSE	CWEN	Tue, Aug 11, 2020	26.83	27.12	26.35	26.50
1780	NYSE	CWEN	Mon, Aug 10, 2020	26.94	27.07	26.53	26.73
1779	NYSE	CWEN	Fri, Aug 7, 2020	25.77	27.05	25.76	26.88
1778	NYSE	CWEN	Thu, Aug 6, 2020	26.28	26.32	25.20	25.77
1777	NYSE	CWEN	Wed, Aug 5, 2020	25.16	25.83	25.04	25.77
1776	NYSE	CWEN	Tue, Aug 4, 2020	24.64	25.01	24.52	24.95
1775	NYSE	CWEN	Mon, Aug 3, 2020	24.54	24.78	24.29	24.65
1774	NYSE	CWEN	Fri, Jul 31, 2020	24.32	24.57	24.08	24.54
1773	NYSE	CWEN	Thu, Jul 30, 2020	24.31	24.49	24.09	24.36
1772	NYSE	CWEN	Wed, Jul 29, 2020	24.05	24.54	23.94	24.50
1771	NYSE	CWEN	Tue, Jul 28, 2020	23.77	24.25	23.76	24.00
1770	NYSE	CWEN	Mon, Jul 27, 2020	24.18	24.39	23.62	23.93
1769	NYSE	CWEN	Fri, Jul 24, 2020	24.57	24.64	24.00	24.16
1768	NYSE	CWEN	Thu, Jul 23, 2020	24.50	25.05	24.43	24.62
1767	NYSE	CWEN	Wed, Jul 22, 2020	23.83	24.52	23.76	24.41
1766	NYSE	CWEN	Tue, Jul 21, 2020	23.63	24.04	23.53	23.93
1765	NYSE	CWEN	Mon, Jul 20, 2020	23.48	23.59	23.09	23.33
1764	NYSE	CWEN	Fri, Jul 17, 2020	23.40	23.68	23.36	23.61
1763	NYSE	CWEN	Thu, Jul 16, 2020	23.56	23.64	23.20	23.34
1762	NYSE	CWEN	Wed, Jul 15, 2020	23.57	23.88	23.32	23.49
1761	NYSE	CWEN	Tue, Jul 14, 2020	22.76	23.28	22.56	23.27
1760	NYSE	CWEN	Mon, Jul 13, 2020	22.69	23.20	22.53	22.73
1759	NYSE	CWEN	Fri, Jul 10, 2020	22.19	22.79	22.06	22.58
1758	NYSE	CWEN	Thu, Jul 9, 2020	22.95	23.02	22.12	22.21
1757	NYSE	CWEN	Wed, Jul 8, 2020	22.95	23.13	22.70	22.96
1756	NYSE	CWEN	Tue, Jul 7, 2020	22.87	23.16	22.66	23.01
1755	NYSE	CWEN	Mon, Jul 6, 2020	23.54	23.70	22.90	23.06
1754	NYSE	CWEN	Thu, Jul 2, 2020	23.35	23.37	23.04	23.21
1753	NYSE	CWEN	Wed, Jul 1, 2020	22.60	23.07	22.60	22.97
1752	NYSE	CWEN	Tue, Jun 30, 2020	22.94	23.19	22.86	23.06
1751	NYSE	CWEN	Mon, Jun 29, 2020	22.77	23.03	22.53	23.00
1750	NYSE	CWEN	Fri, Jun 26, 2020	22.99	23.14	22.58	22.71
1749	NYSE	CWEN	Thu, Jun 25, 2020	23.12	23.17	22.75	23.16
1748	NYSE	CWEN	Wed, Jun 24, 2020	23.26	23.41	22.83	23.19
1747	NYSE	CWEN	Tue, Jun 23, 2020	24.99	24.99	23.47	23.60
1746	NYSE	CWEN	Mon, Jun 22, 2020	23.68	25.09	23.58	24.75
1745	NYSE	CWEN	Fri, Jun 19, 2020	24.19	24.33	23.58	23.71
1744	NYSE	CWEN	Thu, Jun 18, 2020	23.46	24.17	23.44	23.81
1743	NYSE	CWEN	Wed, Jun 17, 2020	24.03	24.03	23.43	23.68
1742	NYSE	CWEN	Tue, Jun 16, 2020	23.25	24.33	22.60	23.85
1741	NYSE	CWEN	Mon, Jun 15, 2020	21.74	22.83	21.69	22.72
1740	NYSE	CWEN	Fri, Jun 12, 2020	22.69	22.88	21.84	22.16
1739	NYSE	CWEN	Thu, Jun 11, 2020	22.50	22.77	22.05	22.15
1738	NYSE	CWEN	Wed, Jun 10, 2020	23.08	23.33	22.63	23.01
1737	NYSE	CWEN	Tue, Jun 9, 2020	23.12	23.18	22.68	23.05
1736	NYSE	CWEN	Mon, Jun 8, 2020	22.97	23.55	22.84	23.40
1735	NYSE	CWEN	Fri, Jun 5, 2020	23.20	23.58	22.84	22.92
1734	NYSE	CWEN	Thu, Jun 4, 2020	22.28	22.88	22.12	22.86
1733	NYSE	CWEN	Wed, Jun 3, 2020	22.43	22.70	22.40	22.50
1732	NYSE	CWEN	Tue, Jun 2, 2020	22.24	22.46	21.91	22.26
1731	NYSE	CWEN	Mon, Jun 1, 2020	21.84	22.36	21.71	22.06
1730	NYSE	CWEN	Fri, May 29, 2020	21.43	22.08	21.43	21.91
1729	NYSE	CWEN	Thu, May 28, 2020	21.67	22.17	21.33	21.53
1728	NYSE	CWEN	Wed, May 27, 2020	21.51	21.63	20.62	21.51
1727	NYSE	CWEN	Tue, May 26, 2020	21.63	21.63	21.03	21.20
1726	NYSE	CWEN	Fri, May 22, 2020	21.07	21.17	20.76	21.16
1725	NYSE	CWEN	Thu, May 21, 2020	20.88	21.13	20.68	21.03
1724	NYSE	CWEN	Wed, May 20, 2020	20.99	21.07	20.77	20.97
1723	NYSE	CWEN	Tue, May 19, 2020	20.93	21.19	20.65	20.68
1722	NYSE	CWEN	Mon, May 18, 2020	21.00	21.20	20.79	20.93
1721	NYSE	CWEN	Fri, May 15, 2020	20.52	20.59	20.22	20.36
1720	NYSE	CWEN	Thu, May 14, 2020	20.32	20.53	19.86	20.50
1719	NYSE	CWEN	Wed, May 13, 2020	20.84	21.03	20.35	20.63
1718	NYSE	CWEN	Tue, May 12, 2020	21.47	21.67	20.88	21.00
1717	NYSE	CWEN	Mon, May 11, 2020	20.79	21.81	20.67	21.49
1716	NYSE	CWEN	Fri, May 8, 2020	20.77	21.14	20.64	21.02
1715	NYSE	CWEN	Thu, May 7, 2020	20.11	20.56	19.74	20.44
1714	NYSE	CWEN	Wed, May 6, 2020	20.40	20.40	19.73	19.84
1713	NYSE	CWEN	Tue, May 5, 2020	20.09	20.43	19.93	20.31
1712	NYSE	CWEN	Mon, May 4, 2020	19.30	19.72	19.11	19.70
1711	NYSE	CWEN	Fri, May 1, 2020	19.73	19.84	19.26	19.50
1710	NYSE	CWEN	Thu, Apr 30, 2020	20.31	20.31	19.65	20.03
1709	NYSE	CWEN	Wed, Apr 29, 2020	21.00	21.21	20.00	20.38
1708	NYSE	CWEN	Tue, Apr 28, 2020	20.50	21.22	20.50	20.78
1707	NYSE	CWEN	Mon, Apr 27, 2020	20.39	20.55	20.23	20.30
1706	NYSE	CWEN	Fri, Apr 24, 2020	20.19	20.40	19.80	20.17
1705	NYSE	CWEN	Thu, Apr 23, 2020	19.56	20.36	19.56	20.10
1704	NYSE	CWEN	Wed, Apr 22, 2020	19.65	20.10	19.10	19.75
1703	NYSE	CWEN	Tue, Apr 21, 2020	18.83	19.40	18.73	19.15
1702	NYSE	CWEN	Mon, Apr 20, 2020	19.39	19.53	19.04	19.16
1701	NYSE	CWEN	Fri, Apr 17, 2020	19.53	19.77	19.07	19.68
1700	NYSE	CWEN	Thu, Apr 16, 2020	19.05	19.24	18.60	19.10
1699	NYSE	CWEN	Wed, Apr 15, 2020	19.39	19.47	18.64	19.00
1698	NYSE	CWEN	Tue, Apr 14, 2020	20.03	20.33	19.69	19.96
1697	NYSE	CWEN	Mon, Apr 13, 2020	19.72	19.99	19.14	19.62
1696	NYSE	CWEN	Thu, Apr 9, 2020	19.58	20.50	19.41	20.03
1695	NYSE	CWEN	Wed, Apr 8, 2020	19.16	19.50	18.89	19.24
1694	NYSE	CWEN	Tue, Apr 7, 2020	19.80	19.89	18.91	19.04
1693	NYSE	CWEN	Mon, Apr 6, 2020	18.97	19.53	18.85	19.35
1692	NYSE	CWEN	Fri, Apr 3, 2020	17.56	18.50	17.56	18.37
1691	NYSE	CWEN	Thu, Apr 2, 2020	17.95	18.58	17.11	17.79
1690	NYSE	CWEN	Wed, Apr 1, 2020	18.00	18.22	17.48	17.90
1689	NYSE	CWEN	Tue, Mar 31, 2020	18.76	19.24	18.48	18.80
1688	NYSE	CWEN	Mon, Mar 30, 2020	18.77	19.55	18.50	19.03
1687	NYSE	CWEN	Fri, Mar 27, 2020	19.47	19.99	18.29	18.82
1686	NYSE	CWEN	Thu, Mar 26, 2020	18.76	20.34	18.53	20.23
1685	NYSE	CWEN	Wed, Mar 25, 2020	18.87	19.28	18.04	18.49
1684	NYSE	CWEN	Tue, Mar 24, 2020	19.18	19.86	18.39	18.89
1683	NYSE	CWEN	Mon, Mar 23, 2020	19.42	19.63	17.22	18.41
1682	NYSE	CWEN	Fri, Mar 20, 2020	18.53	20.98	18.13	19.63
1681	NYSE	CWEN	Thu, Mar 19, 2020	17.53	19.12	16.56	18.41
1680	NYSE	CWEN	Wed, Mar 18, 2020	18.31	18.78	16.55	17.38
1679	NYSE	CWEN	Tue, Mar 17, 2020	17.03	19.55	16.69	19.28
1678	NYSE	CWEN	Mon, Mar 16, 2020	17.84	18.00	16.12	16.61
1677	NYSE	CWEN	Fri, Mar 13, 2020	19.69	20.04	18.24	20.04
1676	NYSE	CWEN	Thu, Mar 12, 2020	20.33	20.33	17.54	18.91
1675	NYSE	CWEN	Wed, Mar 11, 2020	21.43	22.01	21.09	21.34
1674	NYSE	CWEN	Tue, Mar 10, 2020	21.92	22.78	20.83	21.98
1673	NYSE	CWEN	Mon, Mar 9, 2020	21.11	21.87	20.67	21.48
1672	NYSE	CWEN	Fri, Mar 6, 2020	21.29	22.08	20.83	22.05
1671	NYSE	CWEN	Thu, Mar 5, 2020	21.41	22.04	21.33	21.59
1670	NYSE	CWEN	Wed, Mar 4, 2020	21.34	21.90	21.20	21.81
1669	NYSE	CWEN	Tue, Mar 3, 2020	21.60	21.90	20.80	21.09
1668	NYSE	CWEN	Mon, Mar 2, 2020	21.00	21.64	20.58	21.59
1667	NYSE	CWEN	Fri, Feb 28, 2020	20.36	21.07	20.05	21.04
1666	NYSE	CWEN	Thu, Feb 27, 2020	20.50	22.10	19.26	21.04
1665	NYSE	CWEN	Wed, Feb 26, 2020	21.51	21.85	21.26	21.35
1664	NYSE	CWEN	Tue, Feb 25, 2020	22.46	22.53	21.42	21.53
1663	NYSE	CWEN	Mon, Feb 24, 2020	22.56	22.59	22.09	22.43
1662	NYSE	CWEN	Fri, Feb 21, 2020	23.01	23.08	22.66	22.87
1661	NYSE	CWEN	Thu, Feb 20, 2020	23.07	23.24	22.65	23.00
1660	NYSE	CWEN	Wed, Feb 19, 2020	22.47	23.21	22.27	23.11
1659	NYSE	CWEN	Tue, Feb 18, 2020	22.04	22.35	21.90	22.26
1658	NYSE	CWEN	Fri, Feb 14, 2020	22.00	22.12	21.85	22.00
1657	NYSE	CWEN	Thu, Feb 13, 2020	22.00	22.16	21.89	21.99
1656	NYSE	CWEN	Wed, Feb 12, 2020	21.85	22.22	21.63	22.00
1655	NYSE	CWEN	Tue, Feb 11, 2020	21.49	21.90	21.47	21.77
1654	NYSE	CWEN	Mon, Feb 10, 2020	21.56	21.59	21.32	21.38
1653	NYSE	CWEN	Fri, Feb 7, 2020	21.59	21.75	21.51	21.57
1652	NYSE	CWEN	Thu, Feb 6, 2020	21.96	21.97	21.60	21.62
1651	NYSE	CWEN	Wed, Feb 5, 2020	21.36	21.86	21.30	21.79
1650	NYSE	CWEN	Tue, Feb 4, 2020	21.55	21.61	21.30	21.31
1649	NYSE	CWEN	Mon, Feb 3, 2020	21.20	21.59	21.18	21.52
1648	NYSE	CWEN	Fri, Jan 31, 2020	21.67	21.67	21.16	21.17
1647	NYSE	CWEN	Thu, Jan 30, 2020	21.31	21.54	21.21	21.54
1646	NYSE	CWEN	Wed, Jan 29, 2020	21.32	21.53	21.24	21.45
1645	NYSE	CWEN	Tue, Jan 28, 2020	21.29	21.40	21.17	21.34
1644	NYSE	CWEN	Mon, Jan 27, 2020	21.20	21.44	21.07	21.23
1643	NYSE	CWEN	Fri, Jan 24, 2020	21.24	21.51	21.15	21.30
1642	NYSE	CWEN	Thu, Jan 23, 2020	21.30	21.33	21.00	21.19
1641	NYSE	CWEN	Wed, Jan 22, 2020	21.73	21.78	21.02	21.22
1640	NYSE	CWEN	Tue, Jan 21, 2020	21.63	21.89	21.42	21.68
1639	NYSE	CWEN	Fri, Jan 17, 2020	21.65	21.83	21.42	21.61
1638	NYSE	CWEN	Thu, Jan 16, 2020	21.44	21.69	21.36	21.61
1637	NYSE	CWEN	Wed, Jan 15, 2020	20.81	21.48	20.73	21.47
1636	NYSE	CWEN	Tue, Jan 14, 2020	20.23	20.73	20.15	20.72
1635	NYSE	CWEN	Mon, Jan 13, 2020	20.04	20.34	19.99	20.15
1634	NYSE	CWEN	Fri, Jan 10, 2020	20.28	20.33	20.09	20.11
1633	NYSE	CWEN	Thu, Jan 9, 2020	20.28	20.39	20.05	20.28
1632	NYSE	CWEN	Wed, Jan 8, 2020	20.01	20.39	19.84	20.20
1631	NYSE	CWEN	Tue, Jan 7, 2020	20.01	20.13	19.93	19.98
1630	NYSE	CWEN	Mon, Jan 6, 2020	20.02	20.29	20.01	20.07
1629	NYSE	CWEN	Fri, Jan 3, 2020	19.90	20.11	19.90	20.01
1628	NYSE	CWEN	Thu, Jan 2, 2020	20.03	20.13	19.93	20.05
1627	NYSE	CWEN	Tue, Dec 31, 2019	20.08	20.28	19.95	19.95
1626	NYSE	CWEN	Mon, Dec 30, 2019	20.01	20.23	19.95	20.10
1625	NYSE	CWEN	Fri, Dec 27, 2019	19.88	20.05	19.74	20.02
1624	NYSE	CWEN	Thu, Dec 26, 2019	19.70	19.93	19.63	19.85
1623	NYSE	CWEN	Tue, Dec 24, 2019	19.89	19.90	19.61	19.68
1622	NYSE	CWEN	Mon, Dec 23, 2019	20.00	20.00	19.76	19.85
1621	NYSE	CWEN	Fri, Dec 20, 2019	19.61	20.24	19.61	19.99
1620	NYSE	CWEN	Thu, Dec 19, 2019	19.46	19.78	19.46	19.64
1619	NYSE	CWEN	Wed, Dec 18, 2019	19.35	19.49	19.13	19.45
1618	NYSE	CWEN	Tue, Dec 17, 2019	19.69	19.73	19.32	19.36
1617	NYSE	CWEN	Mon, Dec 16, 2019	19.42	19.69	19.24	19.67
1616	NYSE	CWEN	Fri, Dec 13, 2019	19.46	19.55	19.17	19.33
1615	NYSE	CWEN	Thu, Dec 12, 2019	19.59	19.74	19.41	19.46
1614	NYSE	CWEN	Wed, Dec 11, 2019	19.77	19.82	19.48	19.63
1613	NYSE	CWEN	Tue, Dec 10, 2019	19.54	19.83	19.43	19.74
1612	NYSE	CWEN	Mon, Dec 9, 2019	19.38	19.79	19.26	19.57
1611	NYSE	CWEN	Fri, Dec 6, 2019	19.41	19.64	19.22	19.25
1610	NYSE	CWEN	Thu, Dec 5, 2019	19.23	19.40	19.15	19.38
1609	NYSE	CWEN	Wed, Dec 4, 2019	19.35	19.98	19.19	19.20
1608	NYSE	CWEN	Tue, Dec 3, 2019	18.64	19.20	18.55	19.11
1607	NYSE	CWEN	Mon, Dec 2, 2019	19.83	19.84	19.26	19.30
1606	NYSE	CWEN	Fri, Nov 29, 2019	19.73	19.99	19.66	19.83
1605	NYSE	CWEN	Wed, Nov 27, 2019	19.86	20.02	19.76	19.95
1604	NYSE	CWEN	Tue, Nov 26, 2019	19.40	19.88	19.40	19.77
1603	NYSE	CWEN	Mon, Nov 25, 2019	19.40	19.52	19.21	19.35
1602	NYSE	CWEN	Fri, Nov 22, 2019	19.25	19.54	19.24	19.30
1601	NYSE	CWEN	Thu, Nov 21, 2019	19.46	19.60	19.23	19.25
1600	NYSE	CWEN	Wed, Nov 20, 2019	19.40	19.62	19.28	19.40
1599	NYSE	CWEN	Tue, Nov 19, 2019	19.63	19.69	19.47	19.47
1598	NYSE	CWEN	Mon, Nov 18, 2019	19.74	19.80	19.44	19.55
1597	NYSE	CWEN	Fri, Nov 15, 2019	19.94	20.04	19.68	19.75
1596	NYSE	CWEN	Thu, Nov 14, 2019	19.36	19.87	19.36	19.87
1595	NYSE	CWEN	Wed, Nov 13, 2019	19.63	19.74	19.30	19.34
1594	NYSE	CWEN	Tue, Nov 12, 2019	19.58	19.77	19.50	19.67
1593	NYSE	CWEN	Mon, Nov 11, 2019	19.47	19.72	19.47	19.60
1592	NYSE	CWEN	Fri, Nov 8, 2019	19.44	19.62	19.15	19.50
1591	NYSE	CWEN	Thu, Nov 7, 2019	19.28	19.89	18.98	19.45
1590	NYSE	CWEN	Wed, Nov 6, 2019	19.09	19.18	18.65	19.07
1589	NYSE	CWEN	Tue, Nov 5, 2019	18.97	19.13	18.73	18.94
1588	NYSE	CWEN	Mon, Nov 4, 2019	18.64	18.88	18.60	18.80
1587	NYSE	CWEN	Fri, Nov 1, 2019	18.14	18.56	18.08	18.55
1586	NYSE	CWEN	Thu, Oct 31, 2019	18.16	18.21	17.84	18.13
1585	NYSE	CWEN	Wed, Oct 30, 2019	17.59	18.40	17.58	18.15
1584	NYSE	CWEN	Tue, Oct 29, 2019	16.99	17.83	16.96	17.55
1583	NYSE	CWEN	Mon, Oct 28, 2019	18.47	18.55	16.98	17.04
1582	NYSE	CWEN	Fri, Oct 25, 2019	20.15	20.24	19.06	19.33
1581	NYSE	CWEN	Thu, Oct 24, 2019	20.40	20.43	20.04	20.15
1580	NYSE	CWEN	Wed, Oct 23, 2019	20.07	20.40	20.00	20.34
1579	NYSE	CWEN	Tue, Oct 22, 2019	20.10	20.29	19.99	20.09
1578	NYSE	CWEN	Mon, Oct 21, 2019	20.00	20.10	19.90	20.06
1577	NYSE	CWEN	Fri, Oct 18, 2019	19.56	19.92	19.52	19.91
1576	NYSE	CWEN	Thu, Oct 17, 2019	19.42	19.65	19.39	19.60
1575	NYSE	CWEN	Wed, Oct 16, 2019	19.41	19.50	19.23	19.40
1574	NYSE	CWEN	Tue, Oct 15, 2019	19.27	19.47	19.19	19.40
1573	NYSE	CWEN	Mon, Oct 14, 2019	19.32	19.47	19.18	19.31
1572	NYSE	CWEN	Fri, Oct 11, 2019	19.36	19.51	19.27	19.40
1571	NYSE	CWEN	Thu, Oct 10, 2019	19.25	19.29	19.10	19.25
1570	NYSE	CWEN	Wed, Oct 9, 2019	19.33	19.35	19.10	19.24
1569	NYSE	CWEN	Tue, Oct 8, 2019	19.36	19.41	19.10	19.22
1568	NYSE	CWEN	Mon, Oct 7, 2019	19.34	19.48	19.14	19.40
1567	NYSE	CWEN	Fri, Oct 4, 2019	18.50	19.32	18.50	19.30
1566	NYSE	CWEN	Thu, Oct 3, 2019	18.02	18.50	17.99	18.50
1565	NYSE	CWEN	Wed, Oct 2, 2019	18.02	18.15	17.96	18.06
1564	NYSE	CWEN	Tue, Oct 1, 2019	18.25	18.37	18.04	18.10
1563	NYSE	CWEN	Mon, Sep 30, 2019	18.15	18.32	18.01	18.25
1562	NYSE	CWEN	Fri, Sep 27, 2019	18.28	18.35	18.03	18.20
1561	NYSE	CWEN	Thu, Sep 26, 2019	17.99	18.32	17.91	18.24
1560	NYSE	CWEN	Wed, Sep 25, 2019	17.69	18.03	17.63	18.01
1559	NYSE	CWEN	Tue, Sep 24, 2019	17.94	17.96	17.61	17.68
1558	NYSE	CWEN	Mon, Sep 23, 2019	18.00	18.03	17.81	17.87
1557	NYSE	CWEN	Fri, Sep 20, 2019	18.15	18.16	17.94	18.05
1556	NYSE	CWEN	Thu, Sep 19, 2019	18.20	18.27	18.05	18.11
1555	NYSE	CWEN	Wed, Sep 18, 2019	18.30	18.41	18.08	18.17
1554	NYSE	CWEN	Tue, Sep 17, 2019	17.90	18.23	17.80	18.20
1553	NYSE	CWEN	Mon, Sep 16, 2019	18.27	18.41	17.93	17.95
1552	NYSE	CWEN	Fri, Sep 13, 2019	18.29	18.36	18.03	18.19
1551	NYSE	CWEN	Thu, Sep 12, 2019	18.44	18.58	18.16	18.25
1550	NYSE	CWEN	Wed, Sep 11, 2019	18.05	18.53	17.86	18.43
1549	NYSE	CWEN	Tue, Sep 10, 2019	17.57	17.98	17.50	17.95
1548	NYSE	CWEN	Mon, Sep 9, 2019	17.57	17.76	17.49	17.57
1547	NYSE	CWEN	Fri, Sep 6, 2019	17.88	17.94	17.59	17.59
1546	NYSE	CWEN	Thu, Sep 5, 2019	17.81	18.00	17.72	17.82
1545	NYSE	CWEN	Wed, Sep 4, 2019	17.82	17.89	17.70	17.79
1544	NYSE	CWEN	Tue, Sep 3, 2019	17.63	17.80	17.52	17.73
1543	NYSE	CWEN	Fri, Aug 30, 2019	17.63	17.73	17.48	17.70
1542	NYSE	CWEN	Thu, Aug 29, 2019	17.65	17.93	17.65	17.55
1541	NYSE	CWEN	Wed, Aug 28, 2019	17.35	17.60	17.34	17.56
1540	NYSE	CWEN	Tue, Aug 27, 2019	17.58	17.78	17.32	17.33
1539	NYSE	CWEN	Mon, Aug 26, 2019	17.51	17.61	17.43	17.48
1538	NYSE	CWEN	Fri, Aug 23, 2019	17.75	17.97	17.32	17.39
1537	NYSE	CWEN	Thu, Aug 22, 2019	17.63	17.84	17.58	17.79
1536	NYSE	CWEN	Wed, Aug 21, 2019	17.71	17.73	17.55	17.66
1535	NYSE	CWEN	Tue, Aug 20, 2019	17.50	17.62	17.35	17.62
1534	NYSE	CWEN	Mon, Aug 19, 2019	18.00	18.12	17.41	17.52
1533	NYSE	CWEN	Fri, Aug 16, 2019	17.61	17.96	17.61	17.90
1532	NYSE	CWEN	Thu, Aug 15, 2019	17.61	17.68	17.36	17.57
1531	NYSE	CWEN	Wed, Aug 14, 2019	17.76	17.83	17.50	17.56
1530	NYSE	CWEN	Tue, Aug 13, 2019	17.26	17.95	17.26	17.91
1529	NYSE	CWEN	Mon, Aug 12, 2019	17.37	17.47	17.03	17.34
1528	NYSE	CWEN	Fri, Aug 9, 2019	17.17	17.60	17.14	17.40
1527	NYSE	CWEN	Thu, Aug 8, 2019	16.88	17.27	16.71	17.20
1526	NYSE	CWEN	Wed, Aug 7, 2019	16.88	16.97	16.47	16.86
1525	NYSE	CWEN	Tue, Aug 6, 2019	17.18	17.47	16.96	17.06
1524	NYSE	CWEN	Mon, Aug 5, 2019	18.00	18.11	17.55	17.64
1523	NYSE	CWEN	Fri, Aug 2, 2019	18.03	18.24	17.87	18.18
1522	NYSE	CWEN	Thu, Aug 1, 2019	18.07	18.32	17.95	18.06
1521	NYSE	CWEN	Wed, Jul 31, 2019	18.25	18.41	17.96	18.02
1520	NYSE	CWEN	Tue, Jul 30, 2019	18.05	18.29	18.01	18.25
1519	NYSE	CWEN	Mon, Jul 29, 2019	18.04	18.11	17.92	18.08
1518	NYSE	CWEN	Fri, Jul 26, 2019	18.09	18.17	18.00	18.05
1517	NYSE	CWEN	Thu, Jul 25, 2019	18.20	18.23	17.94	18.00
1516	NYSE	CWEN	Wed, Jul 24, 2019	18.10	18.24	17.95	18.23
1515	NYSE	CWEN	Tue, Jul 23, 2019	18.03	18.32	17.92	18.08
1514	NYSE	CWEN	Mon, Jul 22, 2019	17.86	18.13	17.81	18.05
1513	NYSE	CWEN	Fri, Jul 19, 2019	17.59	18.06	17.56	17.86
1512	NYSE	CWEN	Thu, Jul 18, 2019	17.36	17.50	17.29	17.49
1511	NYSE	CWEN	Wed, Jul 17, 2019	17.33	17.49	17.25	17.39
1510	NYSE	CWEN	Tue, Jul 16, 2019	17.20	17.31	17.20	17.27
1509	NYSE	CWEN	Mon, Jul 15, 2019	17.14	17.18	17.00	17.17
1508	NYSE	CWEN	Fri, Jul 12, 2019	17.29	17.35	16.89	17.09
1507	NYSE	CWEN	Thu, Jul 11, 2019	17.31	17.47	17.23	17.33
1506	NYSE	CWEN	Wed, Jul 10, 2019	17.43	17.47	17.13	17.26
1505	NYSE	CWEN	Tue, Jul 9, 2019	17.20	17.48	17.03	17.44
1504	NYSE	CWEN	Mon, Jul 8, 2019	17.13	17.27	17.10	17.24
1503	NYSE	CWEN	Fri, Jul 5, 2019	17.14	17.21	16.85	17.18
1502	NYSE	CWEN	Wed, Jul 3, 2019	17.05	17.27	17.05	17.23
1501	NYSE	CWEN	Tue, Jul 2, 2019	16.98	17.13	16.84	17.05
1500	NYSE	CWEN	Mon, Jul 1, 2019	16.91	17.12	16.75	16.94
1499	NYSE	CWEN	Fri, Jun 28, 2019	16.90	17.13	16.75	16.86
1498	NYSE	CWEN	Thu, Jun 27, 2019	16.34	16.92	16.26	16.90
1497	NYSE	CWEN	Wed, Jun 26, 2019	16.88	17.02	16.27	16.28
1496	NYSE	CWEN	Tue, Jun 25, 2019	16.99	17.16	16.83	16.89
1495	NYSE	CWEN	Mon, Jun 24, 2019	16.98	17.05	16.90	16.97
1494	NYSE	CWEN	Fri, Jun 21, 2019	16.96	16.97	16.78	16.92
1493	NYSE	CWEN	Thu, Jun 20, 2019	16.75	17.05	16.63	17.00
1492	NYSE	CWEN	Wed, Jun 19, 2019	16.32	16.64	16.32	16.60
1491	NYSE	CWEN	Tue, Jun 18, 2019	16.25	16.53	16.20	16.34
1490	NYSE	CWEN	Mon, Jun 17, 2019	16.10	16.34	16.02	16.30
1489	NYSE	CWEN	Fri, Jun 14, 2019	16.04	16.15	15.90	16.11
1488	NYSE	CWEN	Thu, Jun 13, 2019	16.09	16.28	15.85	15.98
1487	NYSE	CWEN	Wed, Jun 12, 2019	16.08	16.14	15.80	16.02
1486	NYSE	CWEN	Tue, Jun 11, 2019	15.95	16.09	15.87	16.06
1485	NYSE	CWEN	Mon, Jun 10, 2019	16.00	16.01	15.75	15.91
1484	NYSE	CWEN	Fri, Jun 7, 2019	16.25	16.53	16.09	16.10
1483	NYSE	CWEN	Thu, Jun 6, 2019	15.85	16.16	15.72	16.13
1482	NYSE	CWEN	Wed, Jun 5, 2019	15.88	15.95	15.64	15.81
1481	NYSE	CWEN	Tue, Jun 4, 2019	15.50	15.95	15.41	15.88
1480	NYSE	CWEN	Mon, Jun 3, 2019	15.04	15.44	15.04	15.43
1479	NYSE	CWEN	Fri, May 31, 2019	14.87	15.05	14.77	15.00
1478	NYSE	CWEN	Thu, May 30, 2019	15.18	15.26	14.94	14.95
1477	NYSE	CWEN	Wed, May 29, 2019	15.50	15.51	15.16	15.19
1476	NYSE	CWEN	Tue, May 28, 2019	15.59	15.62	15.50	15.58
1475	NYSE	CWEN	Fri, May 24, 2019	15.55	15.68	15.53	15.60
1474	NYSE	CWEN	Thu, May 23, 2019	15.48	15.58	15.46	15.52
1473	NYSE	CWEN	Wed, May 22, 2019	15.57	15.68	15.50	15.52
1472	NYSE	CWEN	Tue, May 21, 2019	15.53	15.63	15.50	15.57
1471	NYSE	CWEN	Mon, May 20, 2019	15.50	15.59	15.46	15.55
1470	NYSE	CWEN	Fri, May 17, 2019	15.46	15.60	15.43	15.56
1469	NYSE	CWEN	Thu, May 16, 2019	15.50	15.59	15.41	15.53
1468	NYSE	CWEN	Wed, May 15, 2019	15.23	15.53	15.17	15.50
1467	NYSE	CWEN	Tue, May 14, 2019	15.36	15.42	15.15	15.29
1466	NYSE	CWEN	Mon, May 13, 2019	15.54	15.69	15.26	15.34
1465	NYSE	CWEN	Fri, May 10, 2019	15.64	15.76	15.49	15.66
1464	NYSE	CWEN	Thu, May 9, 2019	15.56	15.65	15.51	15.63
1463	NYSE	CWEN	Wed, May 8, 2019	15.60	15.66	15.52	15.59
1462	NYSE	CWEN	Tue, May 7, 2019	15.51	15.68	15.20	15.57
1461	NYSE	CWEN	Mon, May 6, 2019	15.71	15.84	15.55	15.63
1460	NYSE	CWEN	Fri, May 3, 2019	15.61	15.89	15.52	15.79
1459	NYSE	CWEN	Thu, May 2, 2019	15.72	15.72	15.45	15.54
1458	NYSE	CWEN	Wed, May 1, 2019	15.88	15.93	15.63	15.67
1457	NYSE	CWEN	Tue, Apr 30, 2019	15.85	15.89	15.65	15.87
1456	NYSE	CWEN	Mon, Apr 29, 2019	16.09	16.15	15.69	15.80
1455	NYSE	CWEN	Fri, Apr 26, 2019	15.99	16.14	15.91	16.12
1454	NYSE	CWEN	Thu, Apr 25, 2019	15.81	16.06	15.67	15.92
1453	NYSE	CWEN	Wed, Apr 24, 2019	15.78	16.04	15.67	15.93
1452	NYSE	CWEN	Tue, Apr 23, 2019	15.85	15.97	15.65	15.76
1451	NYSE	CWEN	Mon, Apr 22, 2019	16.09	16.14	15.73	15.81
1450	NYSE	CWEN	Thu, Apr 18, 2019	16.04	16.10	15.91	16.02
1449	NYSE	CWEN	Wed, Apr 17, 2019	16.02	16.05	15.84	16.01
1448	NYSE	CWEN	Tue, Apr 16, 2019	16.01	16.19	15.90	15.94
1447	NYSE	CWEN	Mon, Apr 15, 2019	15.88	16.03	15.80	16.01
1446	NYSE	CWEN	Fri, Apr 12, 2019	15.38	15.85	15.23	15.85
1445	NYSE	CWEN	Thu, Apr 11, 2019	15.20	15.44	15.20	15.39
1444	NYSE	CWEN	Wed, Apr 10, 2019	15.00	15.26	14.94	15.21
1443	NYSE	CWEN	Tue, Apr 9, 2019	15.01	15.09	14.96	15.00
1442	NYSE	CWEN	Mon, Apr 8, 2019	15.16	15.22	14.90	15.07
1441	NYSE	CWEN	Fri, Apr 5, 2019	15.15	15.29	15.07	15.15
1440	NYSE	CWEN	Thu, Apr 4, 2019	15.15	15.23	15.00	15.16
1439	NYSE	CWEN	Wed, Apr 3, 2019	15.18	15.32	15.02	15.11
1438	NYSE	CWEN	Tue, Apr 2, 2019	14.99	15.14	14.90	15.13
1437	NYSE	CWEN	Mon, Apr 1, 2019	15.16	15.19	14.92	14.96
1436	NYSE	CWEN	Fri, Mar 29, 2019	14.97	15.17	14.93	15.11
1435	NYSE	CWEN	Thu, Mar 28, 2019	14.95	15.02	14.90	14.96
1434	NYSE	CWEN	Wed, Mar 27, 2019	14.96	15.04	14.89	14.95
1433	NYSE	CWEN	Tue, Mar 26, 2019	14.75	14.95	14.75	14.94
1432	NYSE	CWEN	Mon, Mar 25, 2019	14.64	14.77	14.42	14.73
1431	NYSE	CWEN	Fri, Mar 22, 2019	14.78	14.82	14.65	14.70
1430	NYSE	CWEN	Thu, Mar 21, 2019	14.50	14.86	14.50	14.78
1429	NYSE	CWEN	Wed, Mar 20, 2019	14.48	14.66	14.19	14.49
1428	NYSE	CWEN	Tue, Mar 19, 2019	14.70	14.73	14.42	14.50
1427	NYSE	CWEN	Mon, Mar 18, 2019	14.69	14.85	14.61	14.73
1426	NYSE	CWEN	Fri, Mar 15, 2019	14.65	14.83	14.54	14.72
1425	NYSE	CWEN	Thu, Mar 14, 2019	14.91	14.93	14.62	14.69
1424	NYSE	CWEN	Wed, Mar 13, 2019	15.18	15.29	14.94	14.95
1423	NYSE	CWEN	Tue, Mar 12, 2019	15.23	15.28	14.99	15.16
1422	NYSE	CWEN	Mon, Mar 11, 2019	14.95	15.26	14.95	15.20
1421	NYSE	CWEN	Fri, Mar 8, 2019	14.81	14.90	14.64	14.76
1420	NYSE	CWEN	Thu, Mar 7, 2019	15.10	15.20	14.83	14.85
1419	NYSE	CWEN	Wed, Mar 6, 2019	14.93	15.39	14.80	15.11
1418	NYSE	CWEN	Tue, Mar 5, 2019	14.77	14.87	14.61	14.79
1417	NYSE	CWEN	Mon, Mar 4, 2019	14.55	14.84	14.42	14.81
1416	NYSE	CWEN	Fri, Mar 1, 2019	15.06	15.19	14.51	14.51
1415	NYSE	CWEN	Thu, Feb 28, 2019	14.45	15.08	14.21	14.99
1414	NYSE	CWEN	Wed, Feb 27, 2019	14.45	15.00	14.41	14.63
1413	NYSE	CWEN	Tue, Feb 26, 2019	14.54	14.61	14.41	14.50
1412	NYSE	CWEN	Mon, Feb 25, 2019	14.57	14.72	14.40	14.54
1411	NYSE	CWEN	Fri, Feb 22, 2019	14.49	14.65	14.37	14.60
1410	NYSE	CWEN	Thu, Feb 21, 2019	14.24	14.46	14.20	14.44
1409	NYSE	CWEN	Wed, Feb 20, 2019	14.18	14.65	14.13	14.23
1408	NYSE	CWEN	Tue, Feb 19, 2019	14.42	14.50	14.02	14.29
1407	NYSE	CWEN	Fri, Feb 15, 2019	13.75	14.86	13.71	14.51
1406	NYSE	CWEN	Thu, Feb 14, 2019	12.20	14.36	12.12	14.15
1405	NYSE	CWEN	Wed, Feb 13, 2019	14.18	14.36	13.26	13.40
1404	NYSE	CWEN	Tue, Feb 12, 2019	14.70	14.80	14.57	14.68
1403	NYSE	CWEN	Mon, Feb 11, 2019	14.50	14.69	14.23	14.64
1402	NYSE	CWEN	Fri, Feb 8, 2019	14.42	14.69	14.39	14.43
1401	NYSE	CWEN	Thu, Feb 7, 2019	14.24	14.41	14.16	14.40
1400	NYSE	CWEN	Wed, Feb 6, 2019	14.25	14.32	14.09	14.25
1399	NYSE	CWEN	Tue, Feb 5, 2019	15.00	15.08	14.10	14.24
1398	NYSE	CWEN	Mon, Feb 4, 2019	15.20	15.27	14.92	15.04
1397	NYSE	CWEN	Fri, Feb 1, 2019	15.02	15.17	14.92	15.10
1396	NYSE	CWEN	Thu, Jan 31, 2019	14.85	15.19	14.82	15.09
1395	NYSE	CWEN	Wed, Jan 30, 2019	15.41	15.44	14.78	14.80
1394	NYSE	CWEN	Tue, Jan 29, 2019	15.37	15.55	15.09	15.28
1393	NYSE	CWEN	Mon, Jan 28, 2019	15.09	15.80	15.05	15.25
1392	NYSE	CWEN	Fri, Jan 25, 2019	16.14	16.14	15.11	15.14
1391	NYSE	CWEN	Thu, Jan 24, 2019	15.55	17.35	15.49	16.15
1390	NYSE	CWEN	Wed, Jan 23, 2019	15.18	15.65	15.18	15.55
1389	NYSE	CWEN	Tue, Jan 22, 2019	15.32	15.33	15.05	15.17
1388	NYSE	CWEN	Fri, Jan 18, 2019	14.94	15.45	14.94	15.35
1387	NYSE	CWEN	Thu, Jan 17, 2019	14.56	15.09	14.40	15.02
1386	NYSE	CWEN	Wed, Jan 16, 2019	14.10	14.56	14.09	14.38
1385	NYSE	CWEN	Tue, Jan 15, 2019	14.28	14.38	13.44	14.09
1384	NYSE	CWEN	Mon, Jan 14, 2019	15.00	15.01	14.25	14.30
1383	NYSE	CWEN	Fri, Jan 11, 2019	16.45	16.49	16.02	16.24
1382	NYSE	CWEN	Thu, Jan 10, 2019	16.08	16.80	16.03	16.44
1381	NYSE	CWEN	Wed, Jan 9, 2019	16.03	16.18	15.90	16.08
1380	NYSE	CWEN	Tue, Jan 8, 2019	16.93	17.02	15.97	15.98
1379	NYSE	CWEN	Mon, Jan 7, 2019	17.23	17.45	16.42	16.92
1378	NYSE	CWEN	Fri, Jan 4, 2019	17.00	17.63	16.99	17.63
1377	NYSE	CWEN	Thu, Jan 3, 2019	17.26	17.32	16.88	17.00
1376	NYSE	CWEN	Wed, Jan 2, 2019	17.05	17.34	16.84	17.20
1375	NYSE	CWEN	Mon, Dec 31, 2018	17.38	17.44	17.17	17.25
1374	NYSE	CWEN	Fri, Dec 28, 2018	16.81	17.29	16.77	17.21
1373	NYSE	CWEN	Thu, Dec 27, 2018	16.84	16.90	16.40	16.81
1372	NYSE	CWEN	Wed, Dec 26, 2018	16.05	16.92	16.05	16.90
1371	NYSE	CWEN	Mon, Dec 24, 2018	16.58	16.59	15.95	16.01
1370	NYSE	CWEN	Fri, Dec 21, 2018	16.85	17.11	16.51	16.59
1369	NYSE	CWEN	Thu, Dec 20, 2018	17.20	17.29	16.63	16.85
1368	NYSE	CWEN	Wed, Dec 19, 2018	17.33	17.48	16.98	17.17
1367	NYSE	CWEN	Tue, Dec 18, 2018	17.56	17.89	17.29	17.31
1366	NYSE	CWEN	Mon, Dec 17, 2018	18.25	18.26	17.33	17.43
1365	NYSE	CWEN	Fri, Dec 14, 2018	18.28	18.41	18.11	18.24
1364	NYSE	CWEN	Thu, Dec 13, 2018	18.10	18.44	18.04	18.28
1363	NYSE	CWEN	Wed, Dec 12, 2018	18.02	18.21	17.91	18.00
1362	NYSE	CWEN	Tue, Dec 11, 2018	18.19	18.19	17.83	17.98
1361	NYSE	CWEN	Mon, Dec 10, 2018	18.20	18.23	17.88	18.05
1360	NYSE	CWEN	Fri, Dec 7, 2018	18.22	18.44	18.13	18.23
1359	NYSE	CWEN	Thu, Dec 6, 2018	17.92	18.18	17.59	18.18
1358	NYSE	CWEN	Tue, Dec 4, 2018	18.30	18.56	17.99	18.10
1357	NYSE	CWEN	Mon, Dec 3, 2018	18.32	18.42	18.21	18.28
1356	NYSE	CWEN	Fri, Nov 30, 2018	17.99	18.26	17.86	18.26
1355	NYSE	CWEN	Thu, Nov 29, 2018	18.23	18.48	18.15	17.97
1354	NYSE	CWEN	Wed, Nov 28, 2018	18.30	18.42	18.02	18.27
1353	NYSE	CWEN	Tue, Nov 27, 2018	18.10	18.32	18.06	18.22
1352	NYSE	CWEN	Mon, Nov 26, 2018	18.10	18.25	18.04	18.12
1351	NYSE	CWEN	Fri, Nov 23, 2018	17.94	18.11	17.83	18.01
1350	NYSE	CWEN	Wed, Nov 21, 2018	17.97	18.17	17.83	17.97
1349	NYSE	CWEN	Tue, Nov 20, 2018	18.22	18.33	17.70	17.99
1348	NYSE	CWEN	Mon, Nov 19, 2018	17.94	18.52	17.94	18.23
1347	NYSE	CWEN	Fri, Nov 16, 2018	17.03	18.30	16.90	17.99
1346	NYSE	CWEN	Thu, Nov 15, 2018	17.06	17.36	16.26	16.37
1345	NYSE	CWEN	Wed, Nov 14, 2018	19.12	19.15	16.83	17.09
1344	NYSE	CWEN	Tue, Nov 13, 2018	19.73	19.73	19.00	19.11
1343	NYSE	CWEN	Mon, Nov 12, 2018	19.82	19.97	19.55	19.61
1342	NYSE	CWEN	Fri, Nov 9, 2018	19.85	19.95	19.63	19.79
1341	NYSE	CWEN	Thu, Nov 8, 2018	19.74	19.92	19.50	19.86
1340	NYSE	CWEN	Wed, Nov 7, 2018	19.80	19.94	19.58	19.70
1339	NYSE	CWEN	Tue, Nov 6, 2018	19.62	19.81	19.28	19.61
1338	NYSE	CWEN	Mon, Nov 5, 2018	19.57	19.80	19.47	19.70
1337	NYSE	CWEN	Fri, Nov 2, 2018	19.63	19.69	19.33	19.49
1336	NYSE	CWEN	Thu, Nov 1, 2018	19.62	19.75	19.51	19.57
1335	NYSE	CWEN	Wed, Oct 31, 2018	19.62	19.75	19.43	19.61
1334	NYSE	CWEN	Tue, Oct 30, 2018	19.33	19.73	19.33	19.60
1333	NYSE	CWEN	Mon, Oct 29, 2018	19.45	19.63	19.20	19.33
1332	NYSE	CWEN	Fri, Oct 26, 2018	19.66	19.66	19.34	19.40
1331	NYSE	CWEN	Thu, Oct 25, 2018	19.55	19.69	19.30	19.64
1330	NYSE	CWEN	Wed, Oct 24, 2018	19.68	19.86	19.47	19.55
1329	NYSE	CWEN	Tue, Oct 23, 2018	19.79	19.88	19.38	19.60
1328	NYSE	CWEN	Mon, Oct 22, 2018	19.79	20.01	19.75	19.86
1327	NYSE	CWEN	Fri, Oct 19, 2018	19.59	19.95	19.59	19.78
1326	NYSE	CWEN	Thu, Oct 18, 2018	19.70	19.81	19.44	19.62
1325	NYSE	CWEN	Wed, Oct 17, 2018	19.90	19.95	19.68	19.72
1324	NYSE	CWEN	Tue, Oct 16, 2018	19.67	20.01	19.60	19.90
1323	NYSE	CWEN	Mon, Oct 15, 2018	19.53	19.99	19.48	19.65
1322	NYSE	CWEN	Fri, Oct 12, 2018	19.49	19.74	19.30	19.55
1321	NYSE	CWEN	Thu, Oct 11, 2018	19.67	19.92	19.40	19.46
1320	NYSE	CWEN	Wed, Oct 10, 2018	19.86	20.30	19.66	19.66
1319	NYSE	CWEN	Tue, Oct 9, 2018	19.73	19.97	19.69	19.85
1318	NYSE	CWEN	Mon, Oct 8, 2018	19.53	19.86	19.53	19.70
1317	NYSE	CWEN	Fri, Oct 5, 2018	19.43	19.67	19.41	19.53
1316	NYSE	CWEN	Thu, Oct 4, 2018	19.53	19.60	19.34	19.43
1315	NYSE	CWEN	Wed, Oct 3, 2018	19.50	19.82	19.45	19.53
1314	NYSE	CWEN	Tue, Oct 2, 2018	19.08	19.50	19.05	19.47
1313	NYSE	CWEN	Mon, Oct 1, 2018	19.24	19.35	19.19	19.28
1312	NYSE	CWEN	Fri, Sep 28, 2018	19.20	19.40	19.00	19.25
1311	NYSE	CWEN	Thu, Sep 27, 2018	19.10	19.35	19.05	19.10
1310	NYSE	CWEN	Wed, Sep 26, 2018	19.20	19.50	19.10	19.10
1309	NYSE	CWEN	Tue, Sep 25, 2018	19.15	19.40	19.01	19.20
1308	NYSE	CWEN	Mon, Sep 24, 2018	20.05	20.10	19.75	19.85
1307	NYSE	CWEN	Fri, Sep 21, 2018	20.00	20.05	19.85	20.00
1306	NYSE	CWEN	Thu, Sep 20, 2018	19.80	20.05	19.75	19.95
1305	NYSE	CWEN	Wed, Sep 19, 2018	20.30	20.35	19.80	19.80
1304	NYSE	CWEN	Tue, Sep 18, 2018	20.25	20.50	20.00	20.20
1303	NYSE	CWEN	Mon, Sep 17, 2018	19.45	20.55	19.45	20.15
1302	NYSE	CWEN	Fri, Sep 14, 2018	20.15	20.25	20.01	20.10
1301	NYSE	CWEN	Thu, Sep 13, 2018	20.10	20.25	19.70	20.20
1300	NYSE	CWEN	Wed, Sep 12, 2018	19.90	20.35	19.85	20.10
1299	NYSE	CWEN	Tue, Sep 11, 2018	19.65	20.05	19.65	19.80
1298	NYSE	CWEN	Mon, Sep 10, 2018	19.90	20.00	19.55	19.70
1297	NYSE	CWEN	Fri, Sep 7, 2018	20.00	20.15	19.75	19.80
1296	NYSE	CWEN	Thu, Sep 6, 2018	20.00	20.20	19.85	20.10
1295	NYSE	CWEN	Wed, Sep 5, 2018	20.10	20.20	19.90	20.00
1294	NYSE	CWEN	Tue, Sep 4, 2018	19.75	20.15	19.75	20.10
1293	NYSE	CWEN	Fri, Aug 31, 2018	20.05	20.15	19.75	19.85
1292	NYSE	CWEN	Thu, Aug 30, 2018	20.15	20.40	20.10	20.08
1291	NYSE	CWEN	Wed, Aug 29, 2018	20.25	20.40	20.10	20.10
1290	NYSE	CWEN	Tue, Aug 28, 2018	20.55	20.75	20.15	20.20
1289	NYSE	CWEN	Mon, Aug 27, 2018	20.40	20.62	20.35	20.50
1288	NYSE	CWEN	Fri, Aug 24, 2018	20.05	20.40	20.05	20.40
1287	NYSE	CWEN	Thu, Aug 23, 2018	20.20	20.25	19.85	20.05
1286	NYSE	CWEN	Wed, Aug 22, 2018	20.25	20.45	20.05	20.15
1285	NYSE	CWEN	Tue, Aug 21, 2018	20.30	20.65	20.15	20.25
1284	NYSE	CWEN	Mon, Aug 20, 2018	19.95	20.45	19.89	20.35
1283	NYSE	CWEN	Fri, Aug 17, 2018	19.90	19.95	19.70	19.90
1282	NYSE	CWEN	Thu, Aug 16, 2018	19.60	19.90	19.55	19.85
1281	NYSE	CWEN	Wed, Aug 15, 2018	19.50	19.65	19.35	19.60
1280	NYSE	CWEN	Tue, Aug 14, 2018	19.05	19.55	19.05	19.45
1279	NYSE	CWEN	Mon, Aug 13, 2018	19.05	19.15	18.90	19.05
1278	NYSE	CWEN	Fri, Aug 10, 2018	19.15	19.20	19.00	19.00
1277	NYSE	CWEN	Thu, Aug 9, 2018	18.85	19.25	18.80	19.10
1276	NYSE	CWEN	Wed, Aug 8, 2018	18.50	18.85	18.45	18.80
1275	NYSE	CWEN	Tue, Aug 7, 2018	18.65	18.85	18.55	18.60
1274	NYSE	CWEN	Mon, Aug 6, 2018	18.40	18.75	18.35	18.65
1273	NYSE	CWEN	Fri, Aug 3, 2018	18.85	18.90	18.30	18.30
1272	NYSE	CWEN	Thu, Aug 2, 2018	18.50	19.25	18.30	18.85
1271	NYSE	CWEN	Wed, Aug 1, 2018	18.60	18.60	18.26	18.45
1270	NYSE	CWEN	Tue, Jul 31, 2018	18.20	18.70	18.05	18.60
1269	NYSE	CWEN	Mon, Jul 30, 2018	18.10	18.40	18.03	18.20
1268	NYSE	CWEN	Fri, Jul 27, 2018	18.15	18.25	17.90	18.05
1267	NYSE	CWEN	Thu, Jul 26, 2018	17.95	18.25	17.95	18.15
1266	NYSE	CWEN	Wed, Jul 25, 2018	17.90	18.05	17.80	17.85
1265	NYSE	CWEN	Tue, Jul 24, 2018	17.95	18.00	17.75	17.95
1264	NYSE	CWEN	Mon, Jul 23, 2018	17.90	18.05	17.80	18.00
1263	NYSE	CWEN	Fri, Jul 20, 2018	18.15	18.20	17.88	17.90
1262	NYSE	CWEN	Thu, Jul 19, 2018	18.00	18.20	18.00	18.15
1261	NYSE	CWEN	Wed, Jul 18, 2018	18.00	18.10	17.85	17.95
1260	NYSE	CWEN	Tue, Jul 17, 2018	18.15	18.30	18.00	18.10
1259	NYSE	CWEN	Mon, Jul 16, 2018	18.05	18.15	17.87	18.15
1258	NYSE	CWEN	Fri, Jul 13, 2018	17.75	18.15	17.75	17.90
1257	NYSE	CWEN	Thu, Jul 12, 2018	17.65	17.90	17.40	17.75
1256	NYSE	CWEN	Wed, Jul 11, 2018	17.50	17.85	17.45	17.55
1255	NYSE	CWEN	Tue, Jul 10, 2018	17.40	17.60	17.40	17.55
1254	NYSE	CWEN	Mon, Jul 9, 2018	17.80	17.88	17.40	17.45
1253	NYSE	CWEN	Fri, Jul 6, 2018	17.60	17.95	17.60	17.85
1252	NYSE	CWEN	Thu, Jul 5, 2018	17.55	17.65	17.55	17.60
1251	NYSE	CWEN	Tue, Jul 3, 2018	17.35	17.70	17.30	17.55
1250	NYSE	CWEN	Mon, Jul 2, 2018	17.25	17.40	17.10	17.35
1249	NYSE	CWEN	Fri, Jun 29, 2018	17.25	17.40	17.15	17.20
1248	NYSE	CWEN	Thu, Jun 28, 2018	17.30	17.40	17.25	17.30
1247	NYSE	CWEN	Wed, Jun 27, 2018	17.40	17.45	17.20	17.30
1246	NYSE	CWEN	Tue, Jun 26, 2018	17.25	17.55	17.21	17.40
1245	NYSE	CWEN	Mon, Jun 25, 2018	17.20	17.45	17.15	17.35
1244	NYSE	CWEN	Fri, Jun 22, 2018	17.00	17.30	16.95	17.20
1243	NYSE	CWEN	Thu, Jun 21, 2018	17.00	17.10	16.80	16.95
1242	NYSE	CWEN	Wed, Jun 20, 2018	17.30	17.30	16.85	17.00
1241	NYSE	CWEN	Tue, Jun 19, 2018	17.30	17.38	16.60	17.25
1240	NYSE	CWEN	Mon, Jun 18, 2018	17.25	17.50	17.25	17.40
1239	NYSE	CWEN	Fri, Jun 15, 2018	17.30	17.45	17.20	17.25
1238	NYSE	CWEN	Thu, Jun 14, 2018	17.55	17.65	17.30	17.35
1237	NYSE	CWEN	Wed, Jun 13, 2018	17.55	17.70	17.45	17.55
1236	NYSE	CWEN	Tue, Jun 12, 2018	17.20	17.65	17.20	17.60
1235	NYSE	CWEN	Mon, Jun 11, 2018	17.15	17.30	17.10	17.20
1234	NYSE	CWEN	Fri, Jun 8, 2018	17.15	17.25	17.00	17.05
1233	NYSE	CWEN	Thu, Jun 7, 2018	17.15	17.35	17.15	17.15
1232	NYSE	CWEN	Wed, Jun 6, 2018	17.25	17.35	17.05	17.10
1231	NYSE	CWEN	Tue, Jun 5, 2018	17.55	17.55	17.15	17.25
1230	NYSE	CWEN	Mon, Jun 4, 2018	17.25	17.55	17.20	17.50
1229	NYSE	CWEN	Fri, Jun 1, 2018	17.50	17.60	17.10	17.20
1228	NYSE	CWEN	Thu, May 31, 2018	17.60	17.70	17.50	17.50
1227	NYSE	CWEN	Wed, May 30, 2018	17.90	18.10	17.85	17.64
1226	NYSE	CWEN	Tue, May 29, 2018	17.90	18.20	17.80	17.95
1225	NYSE	CWEN	Fri, May 25, 2018	17.85	18.15	17.85	18.00
1224	NYSE	CWEN	Thu, May 24, 2018	17.75	18.00	17.65	17.85
1223	NYSE	CWEN	Wed, May 23, 2018	17.65	17.85	17.60	17.65
1222	NYSE	CWEN	Tue, May 22, 2018	17.65	17.85	17.55	17.60
1221	NYSE	CWEN	Mon, May 21, 2018	17.50	17.70	17.40	17.55
1220	NYSE	CWEN	Fri, May 18, 2018	17.40	17.55	17.30	17.50
1219	NYSE	CWEN	Thu, May 17, 2018	17.65	17.65	17.33	17.40
1218	NYSE	CWEN	Wed, May 16, 2018	17.70	17.80	17.50	17.55
1217	NYSE	CWEN	Tue, May 15, 2018	17.70	17.83	17.45	17.65
1216	NYSE	CWEN	Mon, May 14, 2018	17.80	17.90	17.70	17.80
1215	NYSE	CWEN	Fri, May 11, 2018	17.80	17.90	17.75	17.75
1214	NYSE	CWEN	Thu, May 10, 2018	17.60	17.95	17.50	17.85
1213	NYSE	CWEN	Wed, May 9, 2018	17.70	17.80	17.40	17.50
1212	NYSE	CWEN	Tue, May 8, 2018	18.30	18.35	17.65	17.65
1211	NYSE	CWEN	Mon, May 7, 2018	18.30	18.35	18.00	18.35
1210	NYSE	CWEN	Fri, May 4, 2018	18.20	18.50	18.15	18.35
1209	NYSE	CWEN	Thu, May 3, 2018	17.95	18.25	17.60	18.10
1208	NYSE	CWEN	Wed, May 2, 2018	17.70	17.83	17.65	17.75
1207	NYSE	CWEN	Tue, May 1, 2018	17.80	17.85	17.60	17.80
1206	NYSE	CWEN	Mon, Apr 30, 2018	18.00	18.05	17.80	17.80
1205	NYSE	CWEN	Fri, Apr 27, 2018	17.85	18.00	17.80	17.95
1204	NYSE	CWEN	Thu, Apr 26, 2018	17.75	18.08	17.70	17.90
1203	NYSE	CWEN	Wed, Apr 25, 2018	17.70	17.80	17.40	17.65
1202	NYSE	CWEN	Tue, Apr 24, 2018	17.80	18.10	17.65	17.80
1201	NYSE	CWEN	Mon, Apr 23, 2018	17.70	17.88	17.65	17.75
1200	NYSE	CWEN	Fri, Apr 20, 2018	17.60	17.80	17.55	17.65
1199	NYSE	CWEN	Thu, Apr 19, 2018	17.65	17.75	17.50	17.65
1198	NYSE	CWEN	Wed, Apr 18, 2018	17.70	17.88	17.60	17.60
1197	NYSE	CWEN	Tue, Apr 17, 2018	17.45	17.70	17.38	17.65
1196	NYSE	CWEN	Mon, Apr 16, 2018	17.25	17.70	17.20	17.45
1195	NYSE	CWEN	Fri, Apr 13, 2018	17.05	17.25	17.00	17.10
1194	NYSE	CWEN	Thu, Apr 12, 2018	17.25	17.35	16.95	16.95
1193	NYSE	CWEN	Wed, Apr 11, 2018	17.35	17.60	17.20	17.30
1192	NYSE	CWEN	Tue, Apr 10, 2018	17.50	17.50	17.25	17.30
1191	NYSE	CWEN	Mon, Apr 9, 2018	17.35	17.53	17.25	17.50
1190	NYSE	CWEN	Fri, Apr 6, 2018	17.30	17.45	17.15	17.25
1189	NYSE	CWEN	Thu, Apr 5, 2018	17.25	17.45	17.05	17.35
1188	NYSE	CWEN	Wed, Apr 4, 2018	17.00	17.30	17.00	17.20
1187	NYSE	CWEN	Tue, Apr 3, 2018	16.95	17.20	16.85	17.10
1186	NYSE	CWEN	Mon, Apr 2, 2018	17.05	17.18	16.75	16.95
1185	NYSE	CWEN	Thu, Mar 29, 2018	17.20	17.40	16.95	17.00
1184	NYSE	CWEN	Wed, Mar 28, 2018	17.15	17.35	17.00	17.20
1183	NYSE	CWEN	Tue, Mar 27, 2018	17.20	17.35	16.95	17.05
1182	NYSE	CWEN	Mon, Mar 26, 2018	17.10	17.25	16.90	17.25
1181	NYSE	CWEN	Fri, Mar 23, 2018	17.40	17.50	16.95	17.00
1180	NYSE	CWEN	Thu, Mar 22, 2018	17.25	17.70	17.10	17.40
1179	NYSE	CWEN	Wed, Mar 21, 2018	17.25	17.40	17.05	17.25
1178	NYSE	CWEN	Tue, Mar 20, 2018	17.30	17.35	17.20	17.30
1177	NYSE	CWEN	Mon, Mar 19, 2018	16.95	17.25	16.75	17.25
1176	NYSE	CWEN	Fri, Mar 16, 2018	16.95	17.30	16.90	17.00
1175	NYSE	CWEN	Thu, Mar 15, 2018	17.00	17.15	16.72	16.90
1174	NYSE	CWEN	Wed, Mar 14, 2018	16.85	17.10	16.85	17.10
1173	NYSE	CWEN	Tue, Mar 13, 2018	17.05	17.20	16.75	16.80
1172	NYSE	CWEN	Mon, Mar 12, 2018	16.80	17.05	16.80	16.95
1171	NYSE	CWEN	Fri, Mar 9, 2018	16.60	16.80	16.45	16.75
1170	NYSE	CWEN	Thu, Mar 8, 2018	16.50	16.70	16.35	16.50
1169	NYSE	CWEN	Wed, Mar 7, 2018	16.50	16.70	16.35	16.40
1168	NYSE	CWEN	Tue, Mar 6, 2018	16.35	16.48	16.15	16.35
1167	NYSE	CWEN	Mon, Mar 5, 2018	16.30	16.65	16.25	16.30
1166	NYSE	CWEN	Fri, Mar 2, 2018	16.30	16.60	16.10	16.40
1165	NYSE	CWEN	Thu, Mar 1, 2018	15.60	16.80	15.55	16.40
1164	NYSE	CWEN	Wed, Feb 28, 2018	15.95	16.25	15.60	15.65
1163	NYSE	CWEN	Tue, Feb 27, 2018	16.40	16.65	16.20	15.90
1162	NYSE	CWEN	Mon, Feb 26, 2018	16.70	16.80	16.45	16.45
1161	NYSE	CWEN	Fri, Feb 23, 2018	16.20	16.95	16.15	16.70
1160	NYSE	CWEN	Thu, Feb 22, 2018	15.85	16.50	15.85	16.10
1159	NYSE	CWEN	Wed, Feb 21, 2018	16.30	16.35	15.85	15.85
1158	NYSE	CWEN	Tue, Feb 20, 2018	16.60	16.75	16.20	16.35
1157	NYSE	CWEN	Fri, Feb 16, 2018	16.40	16.70	16.40	16.65
1156	NYSE	CWEN	Thu, Feb 15, 2018	16.35	16.50	16.15	16.35
1155	NYSE	CWEN	Wed, Feb 14, 2018	16.45	16.50	16.20	16.30
1154	NYSE	CWEN	Tue, Feb 13, 2018	16.50	16.65	16.25	16.55
1153	NYSE	CWEN	Mon, Feb 12, 2018	16.90	16.90	16.20	16.55
1152	NYSE	CWEN	Fri, Feb 9, 2018	16.85	17.10	16.48	16.85
1151	NYSE	CWEN	Thu, Feb 8, 2018	16.35	17.15	16.25	16.80
1150	NYSE	CWEN	Wed, Feb 7, 2018	17.05	17.10	16.15	16.40
1149	NYSE	CWEN	Tue, Feb 6, 2018	17.60	17.70	16.65	17.15
1148	NYSE	CWEN	Mon, Feb 5, 2018	18.35	18.65	17.85	17.90
1147	NYSE	CWEN	Fri, Feb 2, 2018	18.70	18.75	18.40	18.45
1146	NYSE	CWEN	Thu, Feb 1, 2018	18.90	19.00	18.75	18.85
1145	NYSE	CWEN	Wed, Jan 31, 2018	19.00	19.13	18.75	18.90
1144	NYSE	CWEN	Tue, Jan 30, 2018	18.80	19.05	18.78	18.90
1143	NYSE	CWEN	Mon, Jan 29, 2018	19.15	19.20	18.80	18.85
1142	NYSE	CWEN	Fri, Jan 26, 2018	19.30	19.30	19.00	19.15
1141	NYSE	CWEN	Thu, Jan 25, 2018	19.10	19.25	19.00	19.25
1140	NYSE	CWEN	Wed, Jan 24, 2018	19.15	19.15	18.85	19.10
1139	NYSE	CWEN	Tue, Jan 23, 2018	18.65	19.30	18.60	19.15
1138	NYSE	CWEN	Mon, Jan 22, 2018	18.55	18.80	18.55	18.70
1137	NYSE	CWEN	Fri, Jan 19, 2018	18.45	18.75	18.40	18.55
1136	NYSE	CWEN	Thu, Jan 18, 2018	18.40	18.65	18.25	18.50
1135	NYSE	CWEN	Wed, Jan 17, 2018	18.45	18.60	18.30	18.40
1134	NYSE	CWEN	Tue, Jan 16, 2018	18.70	18.85	18.35	18.45
1133	NYSE	CWEN	Fri, Jan 12, 2018	18.80	18.90	18.55	18.70
1132	NYSE	CWEN	Thu, Jan 11, 2018	18.70	18.95	18.55	18.80
1131	NYSE	CWEN	Wed, Jan 10, 2018	18.95	19.05	18.55	18.60
1130	NYSE	CWEN	Tue, Jan 9, 2018	19.15	19.15	18.85	18.95
1129	NYSE	CWEN	Mon, Jan 8, 2018	19.10	19.50	18.95	19.20
1128	NYSE	CWEN	Fri, Jan 5, 2018	19.00	19.15	18.90	19.00
1127	NYSE	CWEN	Thu, Jan 4, 2018	19.30	19.30	18.90	18.90
1126	NYSE	CWEN	Wed, Jan 3, 2018	19.40	19.45	19.00	19.20
1125	NYSE	CWEN	Tue, Jan 2, 2018	19.15	19.60	18.95	19.40
1124	NYSE	CWEN	Fri, Dec 29, 2017	18.85	19.00	18.70	18.90
1123	NYSE	CWEN	Thu, Dec 28, 2017	18.85	19.03	18.75	18.90
1122	NYSE	CWEN	Wed, Dec 27, 2017	18.85	18.95	18.75	18.80
1121	NYSE	CWEN	Tue, Dec 26, 2017	18.75	18.85	18.45	18.80
1120	NYSE	CWEN	Fri, Dec 22, 2017	18.65	18.90	18.50	18.70
1119	NYSE	CWEN	Thu, Dec 21, 2017	18.50	18.90	18.30	18.65
1118	NYSE	CWEN	Wed, Dec 20, 2017	18.55	18.71	18.35	18.45
1117	NYSE	CWEN	Tue, Dec 19, 2017	18.75	18.95	18.35	18.60
1116	NYSE	CWEN	Mon, Dec 18, 2017	18.70	18.88	18.70	18.80
1115	NYSE	CWEN	Fri, Dec 15, 2017	18.70	18.85	18.58	18.60
1114	NYSE	CWEN	Thu, Dec 14, 2017	18.65	19.05	18.55	18.75
1113	NYSE	CWEN	Wed, Dec 13, 2017	18.70	19.00	18.70	18.70
1112	NYSE	CWEN	Tue, Dec 12, 2017	18.75	18.95	18.70	18.70
1111	NYSE	CWEN	Mon, Dec 11, 2017	18.60	18.88	18.55	18.80
1110	NYSE	CWEN	Fri, Dec 8, 2017	18.45	18.65	18.45	18.55
1109	NYSE	CWEN	Thu, Dec 7, 2017	18.35	18.60	18.20	18.50
1108	NYSE	CWEN	Wed, Dec 6, 2017	18.65	18.70	18.33	18.50
1107	NYSE	CWEN	Tue, Dec 5, 2017	18.70	18.70	18.50	18.55
1106	NYSE	CWEN	Mon, Dec 4, 2017	19.20	19.40	18.53	18.60
1105	NYSE	CWEN	Fri, Dec 1, 2017	19.15	19.30	19.00	19.15
1104	NYSE	CWEN	Thu, Nov 30, 2017	19.45	19.50	18.93	19.05
1103	NYSE	CWEN	Wed, Nov 29, 2017	19.80	19.85	19.55	19.36
1102	NYSE	CWEN	Tue, Nov 28, 2017	19.60	20.00	19.60	19.75
1101	NYSE	CWEN	Mon, Nov 27, 2017	19.60	19.80	19.55	19.60
1100	NYSE	CWEN	Fri, Nov 24, 2017	19.55	19.75	19.50	19.60
1099	NYSE	CWEN	Wed, Nov 22, 2017	19.30	19.65	19.30	19.55
1098	NYSE	CWEN	Tue, Nov 21, 2017	19.45	19.65	19.20	19.25
1097	NYSE	CWEN	Mon, Nov 20, 2017	19.70	19.85	19.25	19.40
1096	NYSE	CWEN	Fri, Nov 17, 2017	19.65	19.85	19.60	19.70
1095	NYSE	CWEN	Thu, Nov 16, 2017	19.85	19.90	19.65	19.75
1094	NYSE	CWEN	Wed, Nov 15, 2017	19.95	20.05	19.68	19.70
1093	NYSE	CWEN	Tue, Nov 14, 2017	19.70	20.15	19.70	19.95
1092	NYSE	CWEN	Mon, Nov 13, 2017	19.55	19.80	19.50	19.65
1091	NYSE	CWEN	Fri, Nov 10, 2017	19.50	19.75	19.50	19.55
1090	NYSE	CWEN	Thu, Nov 9, 2017	19.40	19.80	19.40	19.60
1089	NYSE	CWEN	Wed, Nov 8, 2017	19.50	19.85	19.20	19.55
1088	NYSE	CWEN	Tue, Nov 7, 2017	19.25	19.83	19.18	19.60
1087	NYSE	CWEN	Mon, Nov 6, 2017	19.30	19.65	19.20	19.25
1086	NYSE	CWEN	Fri, Nov 3, 2017	18.55	19.65	18.55	19.30
1085	NYSE	CWEN	Thu, Nov 2, 2017	18.65	19.50	18.45	18.60
1084	NYSE	CWEN	Wed, Nov 1, 2017	18.70	18.85	18.45	18.50
1083	NYSE	CWEN	Tue, Oct 31, 2017	18.55	18.75	18.40	18.60
1082	NYSE	CWEN	Mon, Oct 30, 2017	18.65	18.70	18.45	18.55
1081	NYSE	CWEN	Fri, Oct 27, 2017	18.55	18.75	18.40	18.70
1080	NYSE	CWEN	Thu, Oct 26, 2017	18.70	18.85	18.50	18.55
1079	NYSE	CWEN	Wed, Oct 25, 2017	18.75	18.90	18.45	18.65
1078	NYSE	CWEN	Tue, Oct 24, 2017	18.65	18.83	18.55	18.75
1077	NYSE	CWEN	Mon, Oct 23, 2017	18.90	19.00	18.55	18.65
1076	NYSE	CWEN	Fri, Oct 20, 2017	18.95	19.15	18.85	18.95
1075	NYSE	CWEN	Thu, Oct 19, 2017	18.85	19.00	18.60	18.85
1074	NYSE	CWEN	Wed, Oct 18, 2017	19.05	19.20	18.90	19.00
1073	NYSE	CWEN	Tue, Oct 17, 2017	18.90	19.05	18.70	18.95
1072	NYSE	CWEN	Mon, Oct 16, 2017	19.15	19.30	18.90	18.95
1071	NYSE	CWEN	Fri, Oct 13, 2017	19.20	19.30	19.00	19.15
1070	NYSE	CWEN	Thu, Oct 12, 2017	18.60	19.45	18.47	19.10
1069	NYSE	CWEN	Wed, Oct 11, 2017	18.75	19.00	18.50	18.65
1068	NYSE	CWEN	Tue, Oct 10, 2017	18.95	19.18	18.90	19.00
1067	NYSE	CWEN	Mon, Oct 9, 2017	18.85	19.05	18.75	18.90
1066	NYSE	CWEN	Fri, Oct 6, 2017	18.70	19.00	18.60	18.85
1065	NYSE	CWEN	Thu, Oct 5, 2017	18.65	18.85	18.50	18.80
1064	NYSE	CWEN	Wed, Oct 4, 2017	18.90	19.00	18.55	18.55
1063	NYSE	CWEN	Tue, Oct 3, 2017	19.05	19.10	18.65	18.95
1062	NYSE	CWEN	Mon, Oct 2, 2017	19.30	19.32	18.58	18.95
1061	NYSE	CWEN	Fri, Sep 29, 2017	19.65	19.75	19.25	19.30
1060	NYSE	CWEN	Thu, Sep 28, 2017	19.55	19.70	19.28	19.60
1059	NYSE	CWEN	Wed, Sep 27, 2017	19.60	19.60	19.20	19.55
1058	NYSE	CWEN	Tue, Sep 26, 2017	19.50	19.80	19.40	19.60
1057	NYSE	CWEN	Mon, Sep 25, 2017	19.45	19.85	19.28	19.60
1056	NYSE	CWEN	Fri, Sep 22, 2017	19.15	20.00	19.05	19.40
1055	NYSE	CWEN	Thu, Sep 21, 2017	19.00	19.20	18.94	19.15
1054	NYSE	CWEN	Wed, Sep 20, 2017	18.80	19.20	18.79	19.00
1053	NYSE	CWEN	Tue, Sep 19, 2017	18.80	18.95	18.65	18.80
1052	NYSE	CWEN	Mon, Sep 18, 2017	19.00	19.05	18.65	18.75
1051	NYSE	CWEN	Fri, Sep 15, 2017	18.80	19.00	18.70	18.95
1050	NYSE	CWEN	Thu, Sep 14, 2017	18.45	18.80	18.30	18.75
1049	NYSE	CWEN	Wed, Sep 13, 2017	18.45	18.70	18.40	18.50
1048	NYSE	CWEN	Tue, Sep 12, 2017	18.60	18.66	18.40	18.45
1047	NYSE	CWEN	Mon, Sep 11, 2017	18.45	18.75	18.45	18.60
1046	NYSE	CWEN	Fri, Sep 8, 2017	18.10	18.40	17.93	18.40
1045	NYSE	CWEN	Thu, Sep 7, 2017	18.40	18.50	18.00	18.10
1044	NYSE	CWEN	Wed, Sep 6, 2017	18.75	18.90	18.40	18.40
1043	NYSE	CWEN	Tue, Sep 5, 2017	18.70	18.85	18.60	18.70
1042	NYSE	CWEN	Fri, Sep 1, 2017	18.50	18.80	18.45	18.70
1041	NYSE	CWEN	Thu, Aug 31, 2017	18.35	18.60	18.35	18.50
1040	NYSE	CWEN	Wed, Aug 30, 2017	18.30	18.45	18.15	18.25
1039	NYSE	CWEN	Tue, Aug 29, 2017	18.60	18.73	18.45	18.37
1038	NYSE	CWEN	Mon, Aug 28, 2017	18.85	18.95	18.50	18.60
1037	NYSE	CWEN	Fri, Aug 25, 2017	18.90	19.05	18.75	18.85
1036	NYSE	CWEN	Thu, Aug 24, 2017	18.95	18.95	18.68	18.90
1035	NYSE	CWEN	Wed, Aug 23, 2017	18.85	19.10	18.70	18.95
1034	NYSE	CWEN	Tue, Aug 22, 2017	18.65	19.03	18.53	18.90
1033	NYSE	CWEN	Mon, Aug 21, 2017	18.45	18.68	18.35	18.60
1032	NYSE	CWEN	Fri, Aug 18, 2017	18.05	18.45	18.05	18.40
1031	NYSE	CWEN	Thu, Aug 17, 2017	18.75	18.85	18.10	18.10
1030	NYSE	CWEN	Wed, Aug 16, 2017	18.85	18.85	18.63	18.80
1029	NYSE	CWEN	Tue, Aug 15, 2017	18.70	18.85	18.45	18.85
1028	NYSE	CWEN	Mon, Aug 14, 2017	18.60	18.85	18.50	18.80
1027	NYSE	CWEN	Fri, Aug 11, 2017	18.35	18.70	18.20	18.55
1026	NYSE	CWEN	Thu, Aug 10, 2017	18.10	18.55	18.10	18.55
1025	NYSE	CWEN	Wed, Aug 9, 2017	18.25	18.40	18.15	18.30
1024	NYSE	CWEN	Tue, Aug 8, 2017	18.45	18.60	18.13	18.35
1023	NYSE	CWEN	Mon, Aug 7, 2017	18.90	18.95	18.43	18.45
1022	NYSE	CWEN	Fri, Aug 4, 2017	18.50	19.05	18.35	18.90
1021	NYSE	CWEN	Thu, Aug 3, 2017	18.40	18.75	18.05	18.40
1020	NYSE	CWEN	Wed, Aug 2, 2017	18.55	18.55	18.15	18.25
1019	NYSE	CWEN	Tue, Aug 1, 2017	18.65	18.74	18.40	18.55
1018	NYSE	CWEN	Mon, Jul 31, 2017	18.55	18.75	18.20	18.60
1017	NYSE	CWEN	Fri, Jul 28, 2017	18.60	18.63	18.45	18.55
1016	NYSE	CWEN	Thu, Jul 27, 2017	18.50	18.75	18.40	18.60
1015	NYSE	CWEN	Wed, Jul 26, 2017	18.40	18.65	18.33	18.45
1014	NYSE	CWEN	Tue, Jul 25, 2017	18.60	18.68	18.35	18.40
1013	NYSE	CWEN	Mon, Jul 24, 2017	18.45	18.75	18.25	18.60
1012	NYSE	CWEN	Fri, Jul 21, 2017	18.55	18.65	18.30	18.45
1011	NYSE	CWEN	Thu, Jul 20, 2017	18.50	18.70	18.40	18.50
1010	NYSE	CWEN	Wed, Jul 19, 2017	17.90	18.50	17.90	18.45
1009	NYSE	CWEN	Tue, Jul 18, 2017	17.65	18.35	17.65	18.30
1008	NYSE	CWEN	Mon, Jul 17, 2017	17.90	18.20	17.70	18.15
1007	NYSE	CWEN	Fri, Jul 14, 2017	17.55	18.05	17.20	17.90
1006	NYSE	CWEN	Thu, Jul 13, 2017	17.70	18.05	17.40	17.45
1005	NYSE	CWEN	Wed, Jul 12, 2017	17.45	18.00	17.20	17.60
1004	NYSE	CWEN	Tue, Jul 11, 2017	17.35	17.35	17.00	17.15
1003	NYSE	CWEN	Mon, Jul 10, 2017	17.15	17.63	17.05	17.40
1002	NYSE	CWEN	Fri, Jul 7, 2017	17.10	17.20	16.95	17.10
1001	NYSE	CWEN	Thu, Jul 6, 2017	17.25	17.30	17.00	17.15
1000	NYSE	CWEN	Wed, Jul 5, 2017	17.35	17.45	16.95	17.30
999	NYSE	CWEN	Mon, Jul 3, 2017	17.60	17.80	17.30	17.40
998	NYSE	CWEN	Fri, Jun 30, 2017	17.70	17.77	17.45	17.60
997	NYSE	CWEN	Thu, Jun 29, 2017	17.85	17.90	17.40	17.70
996	NYSE	CWEN	Wed, Jun 28, 2017	18.00	18.15	17.75	17.80
995	NYSE	CWEN	Tue, Jun 27, 2017	18.15	18.35	17.90	17.90
994	NYSE	CWEN	Mon, Jun 26, 2017	17.80	18.30	17.75	18.10
993	NYSE	CWEN	Fri, Jun 23, 2017	18.25	18.30	17.75	17.80
992	NYSE	CWEN	Thu, Jun 22, 2017	17.25	18.25	17.25	18.20
991	NYSE	CWEN	Wed, Jun 21, 2017	17.35	17.48	17.10	17.25
990	NYSE	CWEN	Tue, Jun 20, 2017	17.25	17.55	17.25	17.35
989	NYSE	CWEN	Mon, Jun 19, 2017	17.65	17.75	17.25	17.30
988	NYSE	CWEN	Fri, Jun 16, 2017	17.40	17.70	17.25	17.55
987	NYSE	CWEN	Thu, Jun 15, 2017	17.35	17.65	17.30	17.50
986	NYSE	CWEN	Wed, Jun 14, 2017	17.75	17.95	17.40	17.50
985	NYSE	CWEN	Tue, Jun 13, 2017	17.60	17.70	17.45	17.70
984	NYSE	CWEN	Mon, Jun 12, 2017	17.80	18.00	17.50	17.60
983	NYSE	CWEN	Fri, Jun 9, 2017	17.75	17.98	17.63	17.75
982	NYSE	CWEN	Thu, Jun 8, 2017	17.45	17.70	17.30	17.70
981	NYSE	CWEN	Wed, Jun 7, 2017	17.70	17.80	17.45	17.55
980	NYSE	CWEN	Tue, Jun 6, 2017	17.60	17.85	17.43	17.65
979	NYSE	CWEN	Mon, Jun 5, 2017	17.80	17.85	17.60	17.65
978	NYSE	CWEN	Fri, Jun 2, 2017	18.00	18.25	17.75	17.90
977	NYSE	CWEN	Thu, Jun 1, 2017	17.80	18.10	17.65	18.00
976	NYSE	CWEN	Wed, May 31, 2017	17.70	17.90	17.55	17.70
975	NYSE	CWEN	Tue, May 30, 2017	18.00	18.10	17.70	17.85
974	NYSE	CWEN	Fri, May 26, 2017	18.00	18.35	17.70	18.35
973	NYSE	CWEN	Thu, May 25, 2017	18.20	18.35	17.85	18.05
972	NYSE	CWEN	Wed, May 24, 2017	17.60	18.05	17.55	18.00
971	NYSE	CWEN	Tue, May 23, 2017	17.75	17.93	17.53	17.60
970	NYSE	CWEN	Mon, May 22, 2017	17.25	17.75	17.25	17.75
969	NYSE	CWEN	Fri, May 19, 2017	17.05	17.55	17.05	17.40
968	NYSE	CWEN	Thu, May 18, 2017	17.10	17.20	16.90	17.05
967	NYSE	CWEN	Wed, May 17, 2017	17.15	17.25	16.90	17.15
966	NYSE	CWEN	Tue, May 16, 2017	17.30	17.35	17.05	17.20
965	NYSE	CWEN	Mon, May 15, 2017	17.15	17.45	17.10	17.30
964	NYSE	CWEN	Fri, May 12, 2017	17.10	17.30	17.00	17.10
963	NYSE	CWEN	Thu, May 11, 2017	17.05	17.30	17.00	17.10
962	NYSE	CWEN	Wed, May 10, 2017	17.00	17.25	16.95	17.15
961	NYSE	CWEN	Tue, May 9, 2017	17.05	17.15	16.90	17.00
960	NYSE	CWEN	Mon, May 8, 2017	17.15	17.25	16.90	17.05
959	NYSE	CWEN	Fri, May 5, 2017	16.75	17.20	16.65	17.10
958	NYSE	CWEN	Thu, May 4, 2017	16.90	17.10	16.45	16.65
957	NYSE	CWEN	Wed, May 3, 2017	17.20	17.35	16.75	16.85
956	NYSE	CWEN	Tue, May 2, 2017	17.35	17.45	17.03	17.30
955	NYSE	CWEN	Mon, May 1, 2017	17.80	17.80	17.20	17.25
954	NYSE	CWEN	Fri, Apr 28, 2017	17.65	17.80	17.50	17.70
953	NYSE	CWEN	Thu, Apr 27, 2017	17.60	17.70	17.50	17.60
952	NYSE	CWEN	Wed, Apr 26, 2017	17.60	17.65	17.40	17.55
951	NYSE	CWEN	Tue, Apr 25, 2017	17.45	17.75	17.45	17.55
950	NYSE	CWEN	Mon, Apr 24, 2017	17.60	17.75	17.45	17.55
949	NYSE	CWEN	Fri, Apr 21, 2017	17.20	17.65	17.20	17.45
948	NYSE	CWEN	Thu, Apr 20, 2017	17.20	17.40	17.15	17.30
947	NYSE	CWEN	Wed, Apr 19, 2017	17.45	17.68	17.20	17.20
946	NYSE	CWEN	Tue, Apr 18, 2017	17.45	17.55	17.30	17.40
945	NYSE	CWEN	Mon, Apr 17, 2017	17.20	17.50	17.20	17.50
944	NYSE	CWEN	Thu, Apr 13, 2017	17.15	17.75	17.15	17.20
943	NYSE	CWEN	Wed, Apr 12, 2017	17.75	18.05	17.63	17.85
942	NYSE	CWEN	Tue, Apr 11, 2017	17.60	17.85	17.50	17.75
941	NYSE	CWEN	Mon, Apr 10, 2017	17.30	17.80	17.30	17.55
940	NYSE	CWEN	Fri, Apr 7, 2017	17.50	17.70	17.30	17.35
939	NYSE	CWEN	Thu, Apr 6, 2017	17.40	17.55	17.20	17.50
938	NYSE	CWEN	Wed, Apr 5, 2017	17.45	17.90	17.40	17.50
937	NYSE	CWEN	Tue, Apr 4, 2017	17.25	17.60	17.10	17.50
936	NYSE	CWEN	Mon, Apr 3, 2017	17.60	17.70	17.15	17.30
935	NYSE	CWEN	Fri, Mar 31, 2017	17.55	17.90	17.50	17.70
934	NYSE	CWEN	Thu, Mar 30, 2017	17.40	17.65	17.25	17.60
933	NYSE	CWEN	Wed, Mar 29, 2017	17.35	17.70	17.25	17.45
932	NYSE	CWEN	Tue, Mar 28, 2017	17.20	17.45	17.15	17.30
931	NYSE	CWEN	Mon, Mar 27, 2017	16.95	17.25	16.88	17.15
930	NYSE	CWEN	Fri, Mar 24, 2017	16.75	17.10	16.75	16.95
929	NYSE	CWEN	Thu, Mar 23, 2017	16.80	17.00	16.65	16.80
928	NYSE	CWEN	Wed, Mar 22, 2017	17.00	17.00	16.62	16.75
927	NYSE	CWEN	Tue, Mar 21, 2017	17.00	17.20	16.85	16.90
926	NYSE	CWEN	Mon, Mar 20, 2017	16.95	17.13	16.85	16.95
925	NYSE	CWEN	Fri, Mar 17, 2017	17.10	17.35	16.85	17.05
924	NYSE	CWEN	Thu, Mar 16, 2017	17.00	17.15	16.90	17.10
923	NYSE	CWEN	Wed, Mar 15, 2017	16.60	17.15	16.50	16.95
922	NYSE	CWEN	Tue, Mar 14, 2017	16.60	16.60	16.35	16.50
921	NYSE	CWEN	Mon, Mar 13, 2017	16.50	16.70	16.35	16.50
920	NYSE	CWEN	Fri, Mar 10, 2017	16.70	16.80	16.30	16.50
919	NYSE	CWEN	Thu, Mar 9, 2017	16.40	16.90	16.40	16.70
918	NYSE	CWEN	Wed, Mar 8, 2017	16.65	16.65	16.35	16.50
917	NYSE	CWEN	Tue, Mar 7, 2017	16.90	16.95	16.58	16.65
916	NYSE	CWEN	Mon, Mar 6, 2017	17.00	17.10	16.80	16.90
915	NYSE	CWEN	Fri, Mar 3, 2017	17.15	17.15	16.80	17.10
914	NYSE	CWEN	Thu, Mar 2, 2017	17.10	17.25	16.90	17.10
913	NYSE	CWEN	Wed, Mar 1, 2017	17.20	17.40	16.95	17.15
912	NYSE	CWEN	Tue, Feb 28, 2017	17.80	18.10	17.35	17.40
911	NYSE	CWEN	Mon, Feb 27, 2017	17.65	17.75	17.45	17.55
910	NYSE	CWEN	Fri, Feb 24, 2017	17.90	18.10	17.65	17.74
909	NYSE	CWEN	Thu, Feb 23, 2017	17.80	18.00	17.45	17.90
908	NYSE	CWEN	Wed, Feb 22, 2017	17.75	17.85	17.50	17.70
907	NYSE	CWEN	Tue, Feb 21, 2017	17.65	18.00	17.55	17.80
906	NYSE	CWEN	Fri, Feb 17, 2017	17.60	17.70	17.15	17.50
905	NYSE	CWEN	Thu, Feb 16, 2017	17.75	18.00	17.55	17.65
904	NYSE	CWEN	Wed, Feb 15, 2017	17.45	18.20	17.35	17.80
903	NYSE	CWEN	Tue, Feb 14, 2017	17.50	17.78	17.30	17.75
902	NYSE	CWEN	Mon, Feb 13, 2017	17.60	17.75	17.30	17.45
901	NYSE	CWEN	Fri, Feb 10, 2017	17.55	17.60	17.35	17.60
900	NYSE	CWEN	Thu, Feb 9, 2017	17.30	17.60	17.30	17.45
899	NYSE	CWEN	Wed, Feb 8, 2017	16.80	17.40	16.60	17.40
898	NYSE	CWEN	Tue, Feb 7, 2017	17.00	17.10	16.64	16.90
897	NYSE	CWEN	Mon, Feb 6, 2017	17.25	17.38	16.95	17.00
896	NYSE	CWEN	Fri, Feb 3, 2017	16.80	17.35	16.75	17.25
895	NYSE	CWEN	Thu, Feb 2, 2017	16.80	17.05	16.60	16.70
894	NYSE	CWEN	Wed, Feb 1, 2017	17.00	17.00	16.70	16.80
893	NYSE	CWEN	Tue, Jan 31, 2017	16.50	16.95	16.35	16.95
892	NYSE	CWEN	Mon, Jan 30, 2017	16.50	16.55	16.03	16.50
891	NYSE	CWEN	Fri, Jan 27, 2017	16.80	16.90	16.50	16.60
890	NYSE	CWEN	Thu, Jan 26, 2017	17.35	17.40	16.75	16.90
889	NYSE	CWEN	Wed, Jan 25, 2017	17.15	17.60	17.15	17.30
888	NYSE	CWEN	Tue, Jan 24, 2017	17.00	17.25	16.95	17.20
887	NYSE	CWEN	Mon, Jan 23, 2017	16.90	17.10	16.75	17.00
886	NYSE	CWEN	Fri, Jan 20, 2017	16.45	16.90	16.45	16.85
885	NYSE	CWEN	Thu, Jan 19, 2017	16.55	16.75	16.40	16.50
884	NYSE	CWEN	Wed, Jan 18, 2017	16.65	16.65	16.25	16.55
883	NYSE	CWEN	Tue, Jan 17, 2017	15.65	16.70	15.65	16.60
882	NYSE	CWEN	Fri, Jan 13, 2017	15.70	15.90	15.55	15.65
881	NYSE	CWEN	Thu, Jan 12, 2017	15.95	16.00	15.65	15.65
880	NYSE	CWEN	Wed, Jan 11, 2017	15.85	16.05	15.75	16.00
879	NYSE	CWEN	Tue, Jan 10, 2017	15.80	16.00	15.65	15.90
878	NYSE	CWEN	Mon, Jan 9, 2017	15.95	16.00	15.65	15.80
877	NYSE	CWEN	Fri, Jan 6, 2017	15.90	16.10	15.70	15.90
876	NYSE	CWEN	Thu, Jan 5, 2017	15.85	16.05	15.65	15.90
875	NYSE	CWEN	Wed, Jan 4, 2017	15.75	15.95	15.65	15.85
874	NYSE	CWEN	Tue, Jan 3, 2017	16.00	16.20	15.43	15.70
873	NYSE	CWEN	Fri, Dec 30, 2016	16.20	16.25	15.80	15.80
872	NYSE	CWEN	Thu, Dec 29, 2016	15.90	16.28	15.90	16.15
871	NYSE	CWEN	Wed, Dec 28, 2016	15.95	16.05	15.75	16.00
870	NYSE	CWEN	Tue, Dec 27, 2016	15.80	15.90	15.65	15.90
869	NYSE	CWEN	Fri, Dec 23, 2016	15.70	15.85	15.60	15.80
868	NYSE	CWEN	Thu, Dec 22, 2016	15.65	15.85	15.50	15.70
867	NYSE	CWEN	Wed, Dec 21, 2016	15.95	16.05	15.70	15.75
866	NYSE	CWEN	Tue, Dec 20, 2016	15.90	16.00	15.60	15.90
865	NYSE	CWEN	Mon, Dec 19, 2016	15.75	15.85	15.55	15.75
864	NYSE	CWEN	Fri, Dec 16, 2016	15.75	15.90	15.50	15.75
863	NYSE	CWEN	Thu, Dec 15, 2016	15.60	15.80	15.35	15.70
862	NYSE	CWEN	Wed, Dec 14, 2016	16.00	16.35	15.65	15.75
861	NYSE	CWEN	Tue, Dec 13, 2016	15.95	16.20	15.80	16.00
860	NYSE	CWEN	Mon, Dec 12, 2016	16.05	16.20	15.70	15.85
859	NYSE	CWEN	Fri, Dec 9, 2016	15.85	16.10	15.70	16.05
858	NYSE	CWEN	Thu, Dec 8, 2016	15.60	16.05	15.35	15.90
857	NYSE	CWEN	Wed, Dec 7, 2016	15.30	15.63	15.25	15.60
856	NYSE	CWEN	Tue, Dec 6, 2016	15.15	15.48	15.00	15.20
855	NYSE	CWEN	Mon, Dec 5, 2016	14.85	15.15	14.60	15.05
854	NYSE	CWEN	Fri, Dec 2, 2016	15.10	15.15	14.75	14.90
853	NYSE	CWEN	Thu, Dec 1, 2016	15.30	15.50	14.85	15.05
852	NYSE	CWEN	Wed, Nov 30, 2016	15.75	15.80	15.30	15.35
851	NYSE	CWEN	Tue, Nov 29, 2016	15.95	16.05	15.50	15.65
850	NYSE	CWEN	Mon, Nov 28, 2016	16.05	16.45	15.95	16.10
849	NYSE	CWEN	Fri, Nov 25, 2016	16.30	16.35	15.90	16.10
848	NYSE	CWEN	Wed, Nov 23, 2016	15.80	16.45	15.65	16.25
847	NYSE	CWEN	Tue, Nov 22, 2016	15.60	16.00	15.40	15.90
846	NYSE	CWEN	Mon, Nov 21, 2016	15.50	15.70	15.40	15.50
845	NYSE	CWEN	Fri, Nov 18, 2016	15.60	15.65	15.35	15.50
844	NYSE	CWEN	Thu, Nov 17, 2016	15.25	15.53	15.05	15.50
843	NYSE	CWEN	Wed, Nov 16, 2016	15.30	15.49	14.90	15.20
842	NYSE	CWEN	Tue, Nov 15, 2016	15.40	15.70	15.30	15.40
841	NYSE	CWEN	Mon, Nov 14, 2016	15.25	15.40	14.90	15.30
840	NYSE	CWEN	Fri, Nov 11, 2016	14.65	15.20	14.60	15.00
839	NYSE	CWEN	Thu, Nov 10, 2016	15.05	15.45	13.98	14.55
838	NYSE	CWEN	Wed, Nov 9, 2016	15.50	15.80	14.45	14.50
837	NYSE	CWEN	Tue, Nov 8, 2016	16.15	16.40	15.90	16.00
836	NYSE	CWEN	Mon, Nov 7, 2016	15.75	16.00	15.50	16.00
835	NYSE	CWEN	Fri, Nov 4, 2016	15.10	16.10	15.10	15.50
834	NYSE	CWEN	Thu, Nov 3, 2016	14.85	15.05	14.75	15.05
833	NYSE	CWEN	Wed, Nov 2, 2016	15.30	15.40	14.75	14.75
832	NYSE	CWEN	Tue, Nov 1, 2016	15.35	15.55	15.10	15.40
831	NYSE	CWEN	Mon, Oct 31, 2016	15.20	15.60	15.10	15.40
830	NYSE	CWEN	Fri, Oct 28, 2016	15.40	15.50	15.00	15.10
829	NYSE	CWEN	Thu, Oct 27, 2016	15.55	15.60	15.15	15.30
828	NYSE	CWEN	Wed, Oct 26, 2016	15.80	15.80	15.45	15.45
827	NYSE	CWEN	Tue, Oct 25, 2016	15.80	16.00	15.60	15.80
826	NYSE	CWEN	Mon, Oct 24, 2016	16.30	16.35	15.60	15.70
825	NYSE	CWEN	Fri, Oct 21, 2016	15.75	16.35	15.70	16.15
824	NYSE	CWEN	Thu, Oct 20, 2016	15.95	16.10	15.70	15.95
823	NYSE	CWEN	Wed, Oct 19, 2016	15.80	16.00	15.65	15.95
822	NYSE	CWEN	Tue, Oct 18, 2016	15.60	15.85	15.35	15.75
821	NYSE	CWEN	Mon, Oct 17, 2016	15.55	15.60	15.25	15.40
820	NYSE	CWEN	Fri, Oct 14, 2016	15.55	15.55	15.35	15.45
819	NYSE	CWEN	Thu, Oct 13, 2016	15.50	15.65	15.25	15.40
818	NYSE	CWEN	Wed, Oct 12, 2016	15.70	15.75	15.45	15.55
817	NYSE	CWEN	Tue, Oct 11, 2016	15.65	16.00	15.50	15.75
816	NYSE	CWEN	Mon, Oct 10, 2016	15.80	16.05	15.70	15.75
815	NYSE	CWEN	Fri, Oct 7, 2016	16.11	16.26	15.77	15.79
814	NYSE	CWEN	Thu, Oct 6, 2016	16.26	16.47	16.06	16.11
813	NYSE	CWEN	Wed, Oct 5, 2016	16.26	16.47	16.15	16.31
812	NYSE	CWEN	Tue, Oct 4, 2016	16.50	16.61	16.05	16.14
811	NYSE	CWEN	Mon, Oct 3, 2016	17.01	17.01	16.45	16.51
810	NYSE	CWEN	Fri, Sep 30, 2016	17.22	17.38	16.79	16.96
809	NYSE	CWEN	Thu, Sep 29, 2016	17.20	17.31	17.05	17.16
808	NYSE	CWEN	Wed, Sep 28, 2016	17.14	17.26	16.85	17.24
807	NYSE	CWEN	Tue, Sep 27, 2016	17.14	17.22	16.95	17.14
806	NYSE	CWEN	Mon, Sep 26, 2016	17.42	17.43	17.10	17.12
805	NYSE	CWEN	Fri, Sep 23, 2016	17.51	17.76	17.34	17.48
804	NYSE	CWEN	Thu, Sep 22, 2016	17.85	17.89	17.45	17.64
803	NYSE	CWEN	Wed, Sep 21, 2016	17.24	17.73	17.24	17.72
802	NYSE	CWEN	Tue, Sep 20, 2016	17.18	17.34	17.08	17.13
801	NYSE	CWEN	Mon, Sep 19, 2016	16.86	17.30	16.83	17.18
800	NYSE	CWEN	Fri, Sep 16, 2016	17.16	17.25	16.69	16.70
799	NYSE	CWEN	Thu, Sep 15, 2016	17.11	17.38	16.88	17.28
798	NYSE	CWEN	Wed, Sep 14, 2016	16.55	17.09	16.45	17.06
797	NYSE	CWEN	Tue, Sep 13, 2016	17.29	17.34	16.38	16.50
796	NYSE	CWEN	Mon, Sep 12, 2016	17.16	17.56	17.02	17.51
795	NYSE	CWEN	Fri, Sep 9, 2016	18.05	18.10	17.24	17.25
794	NYSE	CWEN	Thu, Sep 8, 2016	17.79	18.45	17.70	18.21
793	NYSE	CWEN	Wed, Sep 7, 2016	17.75	18.12	17.69	18.11
792	NYSE	CWEN	Tue, Sep 6, 2016	17.48	17.70	17.30	17.67
791	NYSE	CWEN	Fri, Sep 2, 2016	17.18	17.62	17.13	17.46
790	NYSE	CWEN	Thu, Sep 1, 2016	16.84	17.32	16.68	17.10
789	NYSE	CWEN	Wed, Aug 31, 2016	17.07	17.22	16.56	16.84
788	NYSE	CWEN	Tue, Aug 30, 2016	17.37	17.47	16.99	17.05
787	NYSE	CWEN	Mon, Aug 29, 2016	17.52	17.69	17.37	17.40
786	NYSE	CWEN	Fri, Aug 26, 2016	17.56	17.95	17.36	17.52
785	NYSE	CWEN	Thu, Aug 25, 2016	17.31	17.60	17.13	17.44
784	NYSE	CWEN	Wed, Aug 24, 2016	17.33	17.65	17.14	17.29
783	NYSE	CWEN	Tue, Aug 23, 2016	17.07	17.80	17.07	17.30
782	NYSE	CWEN	Mon, Aug 22, 2016	16.89	16.98	16.70	16.91
781	NYSE	CWEN	Fri, Aug 19, 2016	16.66	17.00	16.57	16.89
780	NYSE	CWEN	Thu, Aug 18, 2016	16.81	16.93	16.61	16.75
779	NYSE	CWEN	Wed, Aug 17, 2016	17.02	17.06	16.62	16.80
778	NYSE	CWEN	Tue, Aug 16, 2016	17.59	17.59	17.05	17.07
777	NYSE	CWEN	Mon, Aug 15, 2016	17.55	17.76	17.40	17.56
776	NYSE	CWEN	Fri, Aug 12, 2016	17.66	17.88	17.35	17.55
775	NYSE	CWEN	Thu, Aug 11, 2016	17.10	17.67	17.10	17.66
774	NYSE	CWEN	Wed, Aug 10, 2016	17.08	17.49	16.61	17.09
773	NYSE	CWEN	Tue, Aug 9, 2016	17.70	17.70	16.79	17.18
772	NYSE	CWEN	Mon, Aug 8, 2016	18.05	18.33	17.73	17.77
771	NYSE	CWEN	Fri, Aug 5, 2016	18.03	18.28	17.82	18.08
770	NYSE	CWEN	Thu, Aug 4, 2016	17.93	18.22	17.84	18.02
769	NYSE	CWEN	Wed, Aug 3, 2016	17.52	18.13	17.26	17.96
768	NYSE	CWEN	Tue, Aug 2, 2016	17.62	17.73	17.28	17.52
767	NYSE	CWEN	Mon, Aug 1, 2016	17.90	17.97	17.50	17.56
766	NYSE	CWEN	Fri, Jul 29, 2016	17.99	18.09	17.81	17.94
765	NYSE	CWEN	Thu, Jul 28, 2016	17.95	18.06	17.85	17.96
764	NYSE	CWEN	Wed, Jul 27, 2016	18.38	18.43	17.76	17.90
763	NYSE	CWEN	Tue, Jul 26, 2016	18.34	18.56	17.99	18.29
762	NYSE	CWEN	Mon, Jul 25, 2016	17.50	18.38	17.46	18.27
761	NYSE	CWEN	Fri, Jul 22, 2016	17.59	17.82	17.40	17.47
760	NYSE	CWEN	Thu, Jul 21, 2016	17.36	17.69	17.14	17.60
759	NYSE	CWEN	Wed, Jul 20, 2016	16.49	17.50	16.40	17.31
758	NYSE	CWEN	Tue, Jul 19, 2016	16.57	16.62	16.29	16.57
757	NYSE	CWEN	Mon, Jul 18, 2016	16.50	16.74	16.33	16.64
756	NYSE	CWEN	Fri, Jul 15, 2016	16.18	16.70	16.05	16.54
755	NYSE	CWEN	Thu, Jul 14, 2016	16.28	16.38	15.95	16.10
754	NYSE	CWEN	Wed, Jul 13, 2016	16.23	16.32	15.88	15.96
753	NYSE	CWEN	Tue, Jul 12, 2016	16.40	16.64	16.13	16.18
752	NYSE	CWEN	Mon, Jul 11, 2016	15.85	16.46	15.75	16.29
751	NYSE	CWEN	Fri, Jul 8, 2016	15.66	15.91	15.58	15.84
750	NYSE	CWEN	Thu, Jul 7, 2016	15.51	15.81	15.33	15.52
749	NYSE	CWEN	Wed, Jul 6, 2016	15.62	15.83	15.40	15.56
748	NYSE	CWEN	Tue, Jul 5, 2016	15.95	15.97	15.45	15.72
747	NYSE	CWEN	Fri, Jul 1, 2016	15.50	16.01	15.50	16.00
746	NYSE	CWEN	Thu, Jun 30, 2016	15.66	15.76	15.44	15.59
745	NYSE	CWEN	Wed, Jun 29, 2016	15.42	15.70	15.21	15.64
744	NYSE	CWEN	Tue, Jun 28, 2016	14.79	15.22	14.63	15.20
743	NYSE	CWEN	Mon, Jun 27, 2016	14.54	14.66	14.06	14.59
742	NYSE	CWEN	Fri, Jun 24, 2016	14.29	14.76	14.03	14.70
741	NYSE	CWEN	Thu, Jun 23, 2016	14.62	14.97	14.52	14.91
740	NYSE	CWEN	Wed, Jun 22, 2016	14.55	14.83	14.33	14.48
739	NYSE	CWEN	Tue, Jun 21, 2016	14.91	14.97	14.51	14.53
738	NYSE	CWEN	Mon, Jun 20, 2016	15.00	15.20	14.81	14.82
737	NYSE	CWEN	Fri, Jun 17, 2016	14.63	15.07	14.56	14.98
736	NYSE	CWEN	Thu, Jun 16, 2016	14.84	14.92	14.62	14.73
735	NYSE	CWEN	Wed, Jun 15, 2016	15.16	15.23	14.87	14.95
734	NYSE	CWEN	Tue, Jun 14, 2016	15.58	15.72	14.97	15.18
733	NYSE	CWEN	Mon, Jun 13, 2016	15.81	16.06	15.59	15.60
732	NYSE	CWEN	Fri, Jun 10, 2016	16.39	16.51	15.67	15.82
731	NYSE	CWEN	Thu, Jun 9, 2016	16.55	16.62	16.25	16.58
730	NYSE	CWEN	Wed, Jun 8, 2016	16.25	16.78	16.20	16.67
729	NYSE	CWEN	Tue, Jun 7, 2016	15.97	16.28	15.85	16.21
728	NYSE	CWEN	Mon, Jun 6, 2016	15.74	16.03	15.69	15.96
727	NYSE	CWEN	Fri, Jun 3, 2016	15.63	16.02	15.62	15.70
726	NYSE	CWEN	Thu, Jun 2, 2016	15.48	15.69	15.42	15.51
725	NYSE	CWEN	Wed, Jun 1, 2016	15.43	15.59	15.08	15.53
724	NYSE	CWEN	Tue, May 31, 2016	15.41	15.73	15.36	15.46
723	NYSE	CWEN	Fri, May 27, 2016	15.24	15.65	15.24	15.37
722	NYSE	CWEN	Thu, May 26, 2016	15.55	15.81	15.43	15.43
721	NYSE	CWEN	Wed, May 25, 2016	15.83	15.83	15.47	15.54
720	NYSE	CWEN	Tue, May 24, 2016	15.57	15.83	15.39	15.74
719	NYSE	CWEN	Mon, May 23, 2016	15.16	15.53	15.05	15.43
718	NYSE	CWEN	Fri, May 20, 2016	14.94	15.22	14.86	15.16
717	NYSE	CWEN	Thu, May 19, 2016	14.85	15.01	14.53	14.90
716	NYSE	CWEN	Wed, May 18, 2016	15.28	15.28	14.80	14.96
715	NYSE	CWEN	Tue, May 17, 2016	15.20	15.50	14.96	15.28
714	NYSE	CWEN	Mon, May 16, 2016	14.86	15.42	14.78	15.23
713	NYSE	CWEN	Fri, May 13, 2016	14.55	14.95	14.31	14.81
712	NYSE	CWEN	Thu, May 12, 2016	15.24	15.24	14.51	14.62
711	NYSE	CWEN	Wed, May 11, 2016	15.27	15.27	14.88	15.10
710	NYSE	CWEN	Tue, May 10, 2016	15.19	15.30	14.89	15.24
709	NYSE	CWEN	Mon, May 9, 2016	15.74	15.88	14.59	15.19
708	NYSE	CWEN	Fri, May 6, 2016	15.48	16.05	15.43	15.94
707	NYSE	CWEN	Thu, May 5, 2016	16.29	16.50	15.48	15.52
706	NYSE	CWEN	Wed, May 4, 2016	15.84	16.33	15.84	16.02
705	NYSE	CWEN	Tue, May 3, 2016	16.22	16.42	15.58	15.85
704	NYSE	CWEN	Mon, May 2, 2016	16.15	16.43	16.09	16.36
703	NYSE	CWEN	Fri, Apr 29, 2016	16.34	16.52	16.10	16.18
702	NYSE	CWEN	Thu, Apr 28, 2016	16.24	16.49	16.17	16.21
701	NYSE	CWEN	Wed, Apr 27, 2016	16.11	16.42	15.97	16.28
700	NYSE	CWEN	Tue, Apr 26, 2016	15.77	16.15	15.62	16.09
699	NYSE	CWEN	Mon, Apr 25, 2016	15.23	15.69	15.23	15.66
698	NYSE	CWEN	Fri, Apr 22, 2016	14.82	15.22	14.81	15.19
697	NYSE	CWEN	Thu, Apr 21, 2016	14.70	14.83	14.53	14.75
696	NYSE	CWEN	Wed, Apr 20, 2016	15.15	15.18	14.58	14.71
695	NYSE	CWEN	Tue, Apr 19, 2016	14.89	15.36	14.73	15.20
694	NYSE	CWEN	Mon, Apr 18, 2016	14.70	14.91	14.44	14.87
693	NYSE	CWEN	Fri, Apr 15, 2016	14.77	14.97	14.62	14.88
692	NYSE	CWEN	Thu, Apr 14, 2016	14.65	14.90	14.64	14.77
691	NYSE	CWEN	Wed, Apr 13, 2016	14.53	14.84	14.40	14.65
690	NYSE	CWEN	Tue, Apr 12, 2016	14.40	14.67	14.32	14.50
689	NYSE	CWEN	Mon, Apr 11, 2016	14.40	14.71	14.38	14.40
688	NYSE	CWEN	Fri, Apr 8, 2016	14.22	14.50	14.05	14.31
687	NYSE	CWEN	Thu, Apr 7, 2016	14.04	14.45	13.91	14.09
686	NYSE	CWEN	Wed, Apr 6, 2016	14.05	14.11	13.80	14.07
685	NYSE	CWEN	Tue, Apr 5, 2016	14.13	14.13	14.13	14.04
684	NYSE	CWEN	Mon, Apr 4, 2016	14.41	14.51	13.95	14.13
683	NYSE	CWEN	Fri, Apr 1, 2016	14.08	14.51	13.78	14.43
682	NYSE	CWEN	Thu, Mar 31, 2016	14.20	14.47	14.08	14.24
681	NYSE	CWEN	Wed, Mar 30, 2016	14.39	14.56	14.11	14.17
680	NYSE	CWEN	Tue, Mar 29, 2016	13.54	14.40	13.44	14.36
679	NYSE	CWEN	Mon, Mar 28, 2016	13.76	13.91	13.48	13.73
678	NYSE	CWEN	Thu, Mar 24, 2016	13.38	13.38	13.38	13.69
677	NYSE	CWEN	Wed, Mar 23, 2016	14.05	14.05	13.37	13.38
676	NYSE	CWEN	Tue, Mar 22, 2016	14.11	14.24	13.89	14.07
675	NYSE	CWEN	Mon, Mar 21, 2016	14.03	14.24	13.98	14.15
674	NYSE	CWEN	Fri, Mar 18, 2016	14.16	14.33	13.92	14.04
673	NYSE	CWEN	Thu, Mar 17, 2016	14.14	14.18	13.93	14.06
672	NYSE	CWEN	Wed, Mar 16, 2016	14.03	14.19	13.87	14.06
671	NYSE	CWEN	Tue, Mar 15, 2016	14.45	14.45	14.45	14.05
670	NYSE	CWEN	Mon, Mar 14, 2016	14.71	14.80	13.95	14.45
669	NYSE	CWEN	Fri, Mar 11, 2016	14.31	14.31	14.31	14.77
668	NYSE	CWEN	Thu, Mar 10, 2016	13.96	14.35	13.76	14.31
667	NYSE	CWEN	Wed, Mar 9, 2016	13.63	13.63	13.63	13.89
666	NYSE	CWEN	Tue, Mar 8, 2016	13.85	13.87	13.48	13.63
665	NYSE	CWEN	Mon, Mar 7, 2016	13.57	14.15	13.48	13.80
664	NYSE	CWEN	Fri, Mar 4, 2016	13.72	13.72	13.72	13.50
663	NYSE	CWEN	Thu, Mar 3, 2016	13.72	13.72	13.72	13.72
662	NYSE	CWEN	Wed, Mar 2, 2016	13.63	13.76	12.86	13.72
661	NYSE	CWEN	Tue, Mar 1, 2016	13.08	13.91	13.01	13.76
660	NYSE	CWEN	Mon, Feb 29, 2016	12.41	13.20	12.34	13.07
659	NYSE	CWEN	Fri, Feb 26, 2016	12.56	12.72	12.39	12.44
658	NYSE	CWEN	Thu, Feb 25, 2016	12.53	12.87	12.28	12.86
657	NYSE	CWEN	Wed, Feb 24, 2016	11.82	12.59	11.75	12.52
656	NYSE	CWEN	Tue, Feb 23, 2016	12.63	12.78	12.01	12.04
655	NYSE	CWEN	Mon, Feb 22, 2016	12.88	13.17	12.42	12.70
654	NYSE	CWEN	Fri, Feb 19, 2016	12.60	12.80	12.29	12.69
653	NYSE	CWEN	Thu, Feb 18, 2016	12.82	12.91	12.32	12.70
652	NYSE	CWEN	Wed, Feb 17, 2016	11.87	13.08	11.83	12.73
651	NYSE	CWEN	Tue, Feb 16, 2016	11.33	12.10	11.30	11.61
650	NYSE	CWEN	Fri, Feb 12, 2016	10.95	11.27	10.49	11.11
649	NYSE	CWEN	Thu, Feb 11, 2016	11.44	11.46	10.69	10.89
648	NYSE	CWEN	Wed, Feb 10, 2016	12.03	12.03	11.56	11.67
647	NYSE	CWEN	Tue, Feb 9, 2016	11.94	12.14	11.45	12.09
646	NYSE	CWEN	Mon, Feb 8, 2016	12.19	12.62	11.80	12.10
645	NYSE	CWEN	Fri, Feb 5, 2016	12.81	13.10	12.34	12.35
644	NYSE	CWEN	Thu, Feb 4, 2016	13.15	13.71	12.85	12.93
643	NYSE	CWEN	Wed, Feb 3, 2016	13.33	13.60	12.93	13.17
642	NYSE	CWEN	Tue, Feb 2, 2016	12.87	13.52	12.50	13.31
641	NYSE	CWEN	Mon, Feb 1, 2016	13.09	13.28	12.74	13.04
640	NYSE	CWEN	Fri, Jan 29, 2016	13.28	13.85	12.61	13.24
639	NYSE	CWEN	Thu, Jan 28, 2016	13.18	13.70	13.02	13.26
638	NYSE	CWEN	Wed, Jan 27, 2016	12.51	13.08	12.18	13.00
637	NYSE	CWEN	Tue, Jan 26, 2016	12.26	12.70	12.08	12.60
636	NYSE	CWEN	Mon, Jan 25, 2016	12.70	12.77	11.98	12.17
635	NYSE	CWEN	Fri, Jan 22, 2016	12.69	12.90	12.48	12.85
634	NYSE	CWEN	Thu, Jan 21, 2016	11.92	12.72	11.85	12.37
633	NYSE	CWEN	Wed, Jan 20, 2016	11.97	12.11	10.90	11.97
632	NYSE	CWEN	Tue, Jan 19, 2016	12.74	12.78	12.10	12.13
631	NYSE	CWEN	Fri, Jan 15, 2016	12.84	13.05	11.97	12.64
630	NYSE	CWEN	Thu, Jan 14, 2016	12.54	13.44	12.45	13.26
629	NYSE	CWEN	Wed, Jan 13, 2016	13.02	13.33	12.20	12.49
628	NYSE	CWEN	Tue, Jan 12, 2016	13.61	13.63	12.64	13.01
627	NYSE	CWEN	Mon, Jan 11, 2016	13.15	13.59	13.15	13.50
626	NYSE	CWEN	Fri, Jan 8, 2016	13.31	13.40	13.10	13.19
625	NYSE	CWEN	Thu, Jan 7, 2016	13.59	13.75	13.19	13.21
624	NYSE	CWEN	Wed, Jan 6, 2016	14.30	14.37	13.82	13.95
623	NYSE	CWEN	Tue, Jan 5, 2016	14.87	14.89	14.30	14.50
622	NYSE	CWEN	Mon, Jan 4, 2016	14.57	14.92	14.33	14.82
621	NYSE	CWEN	Thu, Dec 31, 2015	14.43	14.91	13.99	14.76
620	NYSE	CWEN	Wed, Dec 30, 2015	14.64	14.91	14.41	14.52
619	NYSE	CWEN	Tue, Dec 29, 2015	15.06	15.25	14.50	14.74
618	NYSE	CWEN	Mon, Dec 28, 2015	15.01	15.26	14.84	14.98
617	NYSE	CWEN	Thu, Dec 24, 2015	15.15	15.39	14.89	15.10
616	NYSE	CWEN	Wed, Dec 23, 2015	15.05	15.56	14.90	15.17
615	NYSE	CWEN	Tue, Dec 22, 2015	14.39	15.11	14.20	14.85
614	NYSE	CWEN	Mon, Dec 21, 2015	14.78	14.89	14.02	14.37
613	NYSE	CWEN	Fri, Dec 18, 2015	14.55	14.92	14.00	14.77
612	NYSE	CWEN	Thu, Dec 17, 2015	14.00	14.70	14.00	14.58
611	NYSE	CWEN	Wed, Dec 16, 2015	12.61	13.97	12.45	13.95
610	NYSE	CWEN	Tue, Dec 15, 2015	11.81	12.52	11.74	12.43
609	NYSE	CWEN	Mon, Dec 14, 2015	12.31	12.41	11.35	11.73
608	NYSE	CWEN	Fri, Dec 11, 2015	12.71	12.83	12.21	12.29
607	NYSE	CWEN	Thu, Dec 10, 2015	13.20	13.54	12.80	13.00
606	NYSE	CWEN	Wed, Dec 9, 2015	12.25	13.37	12.25	13.15
605	NYSE	CWEN	Tue, Dec 8, 2015	11.82	12.32	11.51	12.30
604	NYSE	CWEN	Mon, Dec 7, 2015	12.49	12.49	11.59	11.95
603	NYSE	CWEN	Fri, Dec 4, 2015	13.05	13.28	12.51	12.55
602	NYSE	CWEN	Thu, Dec 3, 2015	13.09	13.80	13.01	13.08
601	NYSE	CWEN	Wed, Dec 2, 2015	13.91	14.09	12.93	13.09
600	NYSE	CWEN	Tue, Dec 1, 2015	14.57	14.57	13.87	14.03
599	NYSE	CWEN	Mon, Nov 30, 2015	13.84	14.45	13.76	14.14
598	NYSE	CWEN	Fri, Nov 27, 2015	14.49	14.62	13.57	13.86
597	NYSE	CWEN	Wed, Nov 25, 2015	15.21	15.27	14.59	14.85
596	NYSE	CWEN	Tue, Nov 24, 2015	14.40	15.46	14.34	15.29
595	NYSE	CWEN	Mon, Nov 23, 2015	14.29	14.77	14.04	14.50
594	NYSE	CWEN	Fri, Nov 20, 2015	14.94	15.00	14.17	14.32
593	NYSE	CWEN	Thu, Nov 19, 2015	14.93	15.09	14.68	14.81
592	NYSE	CWEN	Wed, Nov 18, 2015	14.80	15.01	14.27	14.96
591	NYSE	CWEN	Tue, Nov 17, 2015	15.46	15.59	14.35	14.75
590	NYSE	CWEN	Mon, Nov 16, 2015	14.61	15.47	14.52	15.46
589	NYSE	CWEN	Fri, Nov 13, 2015	14.76	15.13	14.48	14.68
588	NYSE	CWEN	Thu, Nov 12, 2015	15.79	16.02	14.72	14.85
587	NYSE	CWEN	Wed, Nov 11, 2015	16.61	16.61	15.64	15.85
586	NYSE	CWEN	Tue, Nov 10, 2015	16.59	16.63	16.30	16.56
585	NYSE	CWEN	Mon, Nov 9, 2015	16.40	16.79	16.19	16.59
584	NYSE	CWEN	Fri, Nov 6, 2015	15.86	16.71	15.64	16.46
583	NYSE	CWEN	Thu, Nov 5, 2015	15.89	16.70	15.71	15.97
582	NYSE	CWEN	Wed, Nov 4, 2015	15.27	16.03	15.00	15.99
581	NYSE	CWEN	Tue, Nov 3, 2015	14.88	15.33	14.83	15.06
580	NYSE	CWEN	Mon, Nov 2, 2015	14.42	14.99	14.12	14.98
579	NYSE	CWEN	Fri, Oct 30, 2015	14.14	14.48	14.01	14.44
578	NYSE	CWEN	Thu, Oct 29, 2015	13.65	14.40	13.51	14.17
577	NYSE	CWEN	Wed, Oct 28, 2015	13.04	13.78	12.93	13.57
576	NYSE	CWEN	Tue, Oct 27, 2015	13.50	13.70	13.02	13.06
575	NYSE	CWEN	Mon, Oct 26, 2015	14.04	14.27	13.47	13.52
574	NYSE	CWEN	Fri, Oct 23, 2015	14.74	14.74	13.77	14.02
573	NYSE	CWEN	Thu, Oct 22, 2015	14.23	14.99	14.19	14.53
572	NYSE	CWEN	Wed, Oct 21, 2015	14.38	14.63	14.02	14.21
571	NYSE	CWEN	Tue, Oct 20, 2015	14.54	14.90	14.35	14.71
570	NYSE	CWEN	Mon, Oct 19, 2015	14.39	14.90	14.33	14.60
569	NYSE	CWEN	Fri, Oct 16, 2015	15.13	15.13	14.20	14.54
568	NYSE	CWEN	Thu, Oct 15, 2015	14.43	15.06	14.09	15.05
567	NYSE	CWEN	Wed, Oct 14, 2015	14.07	14.41	13.97	14.35
566	NYSE	CWEN	Tue, Oct 13, 2015	13.94	14.38	13.79	14.05
565	NYSE	CWEN	Mon, Oct 12, 2015	14.88	15.02	13.83	14.04
564	NYSE	CWEN	Fri, Oct 9, 2015	14.91	15.14	14.45	14.94
563	NYSE	CWEN	Thu, Oct 8, 2015	14.67	15.08	14.51	14.92
562	NYSE	CWEN	Wed, Oct 7, 2015	14.51	14.71	14.25	14.71
561	NYSE	CWEN	Tue, Oct 6, 2015	14.33	14.51	14.01	14.37
560	NYSE	CWEN	Mon, Oct 5, 2015	12.97	14.46	12.89	14.40
559	NYSE	CWEN	Fri, Oct 2, 2015	11.36	12.97	11.30	12.93
558	NYSE	CWEN	Thu, Oct 1, 2015	11.49	11.99	11.31	11.56
557	NYSE	CWEN	Wed, Sep 30, 2015	11.53	11.97	10.79	11.61
556	NYSE	CWEN	Tue, Sep 29, 2015	12.09	12.17	11.23	11.44
555	NYSE	CWEN	Mon, Sep 28, 2015	12.76	13.01	12.03	12.04
554	NYSE	CWEN	Fri, Sep 25, 2015	13.62	13.63	12.71	12.80
553	NYSE	CWEN	Thu, Sep 24, 2015	13.73	14.05	13.44	13.53
552	NYSE	CWEN	Wed, Sep 23, 2015	14.61	14.78	13.80	14.00
551	NYSE	CWEN	Tue, Sep 22, 2015	14.99	14.99	14.43	14.52
550	NYSE	CWEN	Mon, Sep 21, 2015	15.84	15.90	14.98	15.17
549	NYSE	CWEN	Fri, Sep 18, 2015	15.28	15.89	15.22	15.63
548	NYSE	CWEN	Thu, Sep 17, 2015	15.41	15.94	15.35	15.43
547	NYSE	CWEN	Wed, Sep 16, 2015	14.84	15.50	14.76	15.35
546	NYSE	CWEN	Tue, Sep 15, 2015	14.43	14.88	14.40	14.84
545	NYSE	CWEN	Mon, Sep 14, 2015	14.72	14.72	14.18	14.36
544	NYSE	CWEN	Fri, Sep 11, 2015	14.86	14.94	14.32	14.58
543	NYSE	CWEN	Thu, Sep 10, 2015	15.20	15.39	14.78	14.92
542	NYSE	CWEN	Wed, Sep 9, 2015	15.76	15.77	15.21	15.26
541	NYSE	CWEN	Tue, Sep 8, 2015	15.70	16.19	15.49	15.66
540	NYSE	CWEN	Fri, Sep 4, 2015	15.90	16.10	15.53	15.56
539	NYSE	CWEN	Thu, Sep 3, 2015	15.69	16.21	15.69	16.04
538	NYSE	CWEN	Wed, Sep 2, 2015	15.72	15.90	15.42	15.75
537	NYSE	CWEN	Tue, Sep 1, 2015	15.85	16.04	15.30	15.58
536	NYSE	CWEN	Mon, Aug 31, 2015	16.23	16.29	15.85	16.06
535	NYSE	CWEN	Fri, Aug 28, 2015	16.18	16.79	15.50	16.29
534	NYSE	CWEN	Thu, Aug 27, 2015	16.00	16.49	15.77	16.41
533	NYSE	CWEN	Wed, Aug 26, 2015	16.29	16.36	15.24	15.92
532	NYSE	CWEN	Tue, Aug 25, 2015	16.65	16.65	16.01	16.03
531	NYSE	CWEN	Mon, Aug 24, 2015	15.86	16.86	15.23	16.21
530	NYSE	CWEN	Fri, Aug 21, 2015	17.02	17.07	16.43	16.57
529	NYSE	CWEN	Thu, Aug 20, 2015	17.11	17.57	17.02	17.20
528	NYSE	CWEN	Wed, Aug 19, 2015	16.93	17.37	16.77	17.31
527	NYSE	CWEN	Tue, Aug 18, 2015	17.29	17.32	16.95	17.02
526	NYSE	CWEN	Mon, Aug 17, 2015	16.83	17.30	16.61	17.29
525	NYSE	CWEN	Fri, Aug 14, 2015	16.55	16.89	16.31	16.89
524	NYSE	CWEN	Thu, Aug 13, 2015	16.34	16.86	16.17	16.61
523	NYSE	CWEN	Wed, Aug 12, 2015	15.68	16.52	15.53	16.33
522	NYSE	CWEN	Tue, Aug 11, 2015	16.03	16.17	15.69	15.85
521	NYSE	CWEN	Mon, Aug 10, 2015	16.00	16.36	15.76	16.07
520	NYSE	CWEN	Fri, Aug 7, 2015	15.60	16.29	15.60	15.94
519	NYSE	CWEN	Thu, Aug 6, 2015	16.80	16.82	15.60	15.65
518	NYSE	CWEN	Wed, Aug 5, 2015	16.14	17.32	15.89	17.00
517	NYSE	CWEN	Tue, Aug 4, 2015	18.44	18.50	15.94	16.00
516	NYSE	CWEN	Mon, Aug 3, 2015	19.29	19.51	18.59	18.83
515	NYSE	CWEN	Fri, Jul 31, 2015	19.19	19.95	19.08	19.29
514	NYSE	CWEN	Thu, Jul 30, 2015	18.97	19.24	18.80	19.06
513	NYSE	CWEN	Wed, Jul 29, 2015	19.35	19.46	18.87	19.07
512	NYSE	CWEN	Tue, Jul 28, 2015	19.75	19.82	19.31	19.35
511	NYSE	CWEN	Mon, Jul 27, 2015	18.89	19.96	18.81	19.71
510	NYSE	CWEN	Fri, Jul 24, 2015	19.40	19.53	18.58	18.98
509	NYSE	CWEN	Thu, Jul 23, 2015	19.35	19.91	19.21	19.47
508	NYSE	CWEN	Wed, Jul 22, 2015	19.25	19.60	18.88	19.46
507	NYSE	CWEN	Tue, Jul 21, 2015	19.43	20.05	19.26	19.35
506	NYSE	CWEN	Mon, Jul 20, 2015	20.33	20.52	19.27	19.36
505	NYSE	CWEN	Fri, Jul 17, 2015	21.33	21.48	20.32	20.35
504	NYSE	CWEN	Thu, Jul 16, 2015	21.31	21.91	21.31	21.35
503	NYSE	CWEN	Wed, Jul 15, 2015	22.07	22.08	21.28	21.31
502	NYSE	CWEN	Tue, Jul 14, 2015	22.23	22.28	21.86	22.10
501	NYSE	CWEN	Mon, Jul 13, 2015	22.23	22.41	21.95	22.26
500	NYSE	CWEN	Fri, Jul 10, 2015	21.88	22.24	21.66	22.16
499	NYSE	CWEN	Thu, Jul 9, 2015	22.33	22.39	21.73	21.78
498	NYSE	CWEN	Wed, Jul 8, 2015	22.58	22.58	21.84	22.12
497	NYSE	CWEN	Tue, Jul 7, 2015	22.19	22.63	21.76	22.36
496	NYSE	CWEN	Mon, Jul 6, 2015	21.67	22.14	21.65	22.10
495	NYSE	CWEN	Thu, Jul 2, 2015	21.67	22.29	21.60	21.88
494	NYSE	CWEN	Wed, Jul 1, 2015	21.83	22.36	21.44	21.57
493	NYSE	CWEN	Tue, Jun 30, 2015	22.35	22.59	21.79	21.89
492	NYSE	CWEN	Mon, Jun 29, 2015	22.78	23.03	22.16	22.19
491	NYSE	CWEN	Fri, Jun 26, 2015	23.44	23.51	22.78	22.98
490	NYSE	CWEN	Thu, Jun 25, 2015	23.52	23.71	23.24	23.50
489	NYSE	CWEN	Wed, Jun 24, 2015	22.30	23.69	22.25	23.54
488	NYSE	CWEN	Tue, Jun 23, 2015	23.67	23.80	22.50	22.64
487	NYSE	CWEN	Mon, Jun 22, 2015	25.00	25.14	24.54	24.58
486	NYSE	CWEN	Fri, Jun 19, 2015	24.46	25.06	24.36	24.47
485	NYSE	CWEN	Thu, Jun 18, 2015	25.05	25.36	24.28	24.42
484	NYSE	CWEN	Wed, Jun 17, 2015	24.84	25.11	24.49	24.77
483	NYSE	CWEN	Tue, Jun 16, 2015	25.05	25.24	24.82	24.87
482	NYSE	CWEN	Mon, Jun 15, 2015	25.60	25.73	24.93	24.94
481	NYSE	CWEN	Fri, Jun 12, 2015	25.88	26.00	25.34	25.46
480	NYSE	CWEN	Thu, Jun 11, 2015	26.03	26.46	25.53	26.01
479	NYSE	CWEN	Wed, Jun 10, 2015	26.26	26.94	26.07	26.22
478	NYSE	CWEN	Tue, Jun 9, 2015	26.68	26.79	25.70	26.24
477	NYSE	CWEN	Mon, Jun 8, 2015	26.69	26.82	26.43	26.60
476	NYSE	CWEN	Fri, Jun 5, 2015	26.20	26.73	26.00	26.59
475	NYSE	CWEN	Thu, Jun 4, 2015	27.01	27.06	25.92	26.24
474	NYSE	CWEN	Wed, Jun 3, 2015	27.29	27.37	26.56	27.01
473	NYSE	CWEN	Tue, Jun 2, 2015	27.22	28.11	26.39	27.07
472	NYSE	CWEN	Mon, Jun 1, 2015	27.19	27.78	27.06	27.11
471	NYSE	CWEN	Fri, May 29, 2015	26.93	27.32	26.73	27.07
470	NYSE	CWEN	Thu, May 28, 2015	26.92	27.87	26.26	26.73
469	NYSE	CWEN	Wed, May 27, 2015	24.57	26.15	24.44	26.01
468	NYSE	CWEN	Tue, May 26, 2015	23.66	25.16	23.64	24.90
467	NYSE	CWEN	Fri, May 22, 2015	23.42	23.72	23.08	23.56
466	NYSE	CWEN	Thu, May 21, 2015	23.42	23.69	23.07	23.53
465	NYSE	CWEN	Wed, May 20, 2015	23.52	23.95	23.20	23.50
464	NYSE	CWEN	Tue, May 19, 2015	23.67	24.02	23.45	23.57
463	NYSE	CWEN	Mon, May 18, 2015	24.41	24.99	23.20	23.75
462	NYSE	CWEN	Fri, May 15, 2015	24.94	25.50	24.47	24.50
461	NYSE	CWEN	Thu, May 14, 2015	48.19	48.51	47.68	47.86
460	NYSE	CWEN	Wed, May 13, 2015	49.35	49.58	47.64	47.86
459	NYSE	CWEN	Tue, May 12, 2015	48.44	49.31	47.74	49.18
458	NYSE	CWEN	Mon, May 11, 2015	50.91	51.67	48.31	48.62
457	NYSE	CWEN	Fri, May 8, 2015	49.23	50.94	49.00	50.69
456	NYSE	CWEN	Thu, May 7, 2015	48.78	49.24	48.31	48.36
455	NYSE	CWEN	Wed, May 6, 2015	51.76	52.19	48.58	48.76
454	NYSE	CWEN	Tue, May 5, 2015	52.25	52.39	50.34	50.96
453	NYSE	CWEN	Mon, May 4, 2015	49.58	52.07	49.41	52.01
452	NYSE	CWEN	Fri, May 1, 2015	49.20	49.57	47.47	49.20
451	NYSE	CWEN	Thu, Apr 30, 2015	51.06	51.19	48.93	49.20
450	NYSE	CWEN	Wed, Apr 29, 2015	51.87	52.14	50.89	51.30
449	NYSE	CWEN	Tue, Apr 28, 2015	51.36	52.15	51.09	52.12
448	NYSE	CWEN	Mon, Apr 27, 2015	51.59	52.01	51.02	51.31
447	NYSE	CWEN	Fri, Apr 24, 2015	51.30	51.97	51.21	51.36
446	NYSE	CWEN	Thu, Apr 23, 2015	51.09	51.44	50.84	51.15
445	NYSE	CWEN	Wed, Apr 22, 2015	51.39	51.85	50.99	51.04
444	NYSE	CWEN	Tue, Apr 21, 2015	53.21	53.21	51.34	51.59
443	NYSE	CWEN	Mon, Apr 20, 2015	52.42	53.38	52.36	53.16
442	NYSE	CWEN	Fri, Apr 17, 2015	51.63	52.33	51.00	52.26
441	NYSE	CWEN	Thu, Apr 16, 2015	53.16	53.16	52.11	52.16
440	NYSE	CWEN	Wed, Apr 15, 2015	51.80	53.49	51.59	53.18
439	NYSE	CWEN	Tue, Apr 14, 2015	51.47	51.91	51.00	51.71
438	NYSE	CWEN	Mon, Apr 13, 2015	51.55	52.35	51.13	51.25
437	NYSE	CWEN	Fri, Apr 10, 2015	51.51	51.89	51.07	51.25
436	NYSE	CWEN	Thu, Apr 9, 2015	50.95	51.32	50.20	51.10
435	NYSE	CWEN	Wed, Apr 8, 2015	51.99	52.40	50.87	51.05
434	NYSE	CWEN	Tue, Apr 7, 2015	52.18	52.52	51.68	51.76
433	NYSE	CWEN	Mon, Apr 6, 2015	51.87	52.49	51.55	52.00
432	NYSE	CWEN	Thu, Apr 2, 2015	50.83	52.20	50.83	51.92
431	NYSE	CWEN	Wed, Apr 1, 2015	50.84	51.40	50.35	50.84
430	NYSE	CWEN	Tue, Mar 31, 2015	50.46	50.80	50.26	50.73
429	NYSE	CWEN	Mon, Mar 30, 2015	50.21	50.67	49.84	50.54
428	NYSE	CWEN	Fri, Mar 27, 2015	49.75	50.43	49.62	49.96
427	NYSE	CWEN	Thu, Mar 26, 2015	50.08	50.73	49.65	49.77
426	NYSE	CWEN	Wed, Mar 25, 2015	50.84	50.88	50.09	50.27
425	NYSE	CWEN	Tue, Mar 24, 2015	50.75	50.95	50.27	50.70
424	NYSE	CWEN	Mon, Mar 23, 2015	50.73	51.19	50.41	50.71
423	NYSE	CWEN	Fri, Mar 20, 2015	51.17	51.67	50.58	50.73
422	NYSE	CWEN	Thu, Mar 19, 2015	50.85	51.77	50.61	50.80
421	NYSE	CWEN	Wed, Mar 18, 2015	50.02	51.33	49.65	50.92
420	NYSE	CWEN	Tue, Mar 17, 2015	49.49	50.16	49.07	50.04
419	NYSE	CWEN	Mon, Mar 16, 2015	49.43	50.37	48.68	49.57
418	NYSE	CWEN	Fri, Mar 13, 2015	50.31	50.31	48.81	49.19
417	NYSE	CWEN	Thu, Mar 12, 2015	49.32	50.50	48.99	50.22
416	NYSE	CWEN	Wed, Mar 11, 2015	49.70	50.24	48.43	48.92
415	NYSE	CWEN	Tue, Mar 10, 2015	50.75	50.89	49.45	49.51
414	NYSE	CWEN	Mon, Mar 9, 2015	51.48	51.64	50.78	51.09
413	NYSE	CWEN	Fri, Mar 6, 2015	51.65	52.07	50.71	51.16
412	NYSE	CWEN	Thu, Mar 5, 2015	51.26	52.99	51.26	52.10
411	NYSE	CWEN	Wed, Mar 4, 2015	51.56	51.84	51.07	51.52
410	NYSE	CWEN	Tue, Mar 3, 2015	50.95	52.54	50.62	51.89
409	NYSE	CWEN	Mon, Mar 2, 2015	51.60	51.62	49.90	50.84
408	NYSE	CWEN	Fri, Feb 27, 2015	51.11	52.59	50.57	51.31
407	NYSE	CWEN	Thu, Feb 26, 2015	54.04	54.04	52.74	53.14
406	NYSE	CWEN	Wed, Feb 25, 2015	54.35	54.38	53.41	54.01
405	NYSE	CWEN	Tue, Feb 24, 2015	54.08	54.60	53.55	54.31
404	NYSE	CWEN	Mon, Feb 23, 2015	53.54	54.17	52.75	54.14
403	NYSE	CWEN	Fri, Feb 20, 2015	53.21	53.71	52.60	53.53
402	NYSE	CWEN	Thu, Feb 19, 2015	52.73	53.15	52.40	53.13
401	NYSE	CWEN	Wed, Feb 18, 2015	51.53	53.00	51.53	52.96
400	NYSE	CWEN	Tue, Feb 17, 2015	51.75	52.61	50.72	51.72
399	NYSE	CWEN	Fri, Feb 13, 2015	52.01	52.25	50.55	51.40
398	NYSE	CWEN	Thu, Feb 12, 2015	52.47	52.47	50.84	51.96
397	NYSE	CWEN	Wed, Feb 11, 2015	52.96	53.00	51.81	52.02
396	NYSE	CWEN	Tue, Feb 10, 2015	53.18	53.42	51.79	53.15
395	NYSE	CWEN	Mon, Feb 9, 2015	53.78	54.48	52.63	52.70
394	NYSE	CWEN	Fri, Feb 6, 2015	54.77	54.86	53.57	53.75
393	NYSE	CWEN	Thu, Feb 5, 2015	54.47	55.14	54.23	54.60
392	NYSE	CWEN	Wed, Feb 4, 2015	54.16	54.57	53.64	54.29
391	NYSE	CWEN	Tue, Feb 3, 2015	54.16	55.42	53.90	54.28
390	NYSE	CWEN	Mon, Feb 2, 2015	53.01	53.86	52.21	53.73
389	NYSE	CWEN	Fri, Jan 30, 2015	54.30	54.55	52.79	52.88
388	NYSE	CWEN	Thu, Jan 29, 2015	54.19	54.79	53.39	54.64
387	NYSE	CWEN	Wed, Jan 28, 2015	54.99	55.13	53.62	53.96
386	NYSE	CWEN	Tue, Jan 27, 2015	54.87	55.64	54.42	54.73
385	NYSE	CWEN	Mon, Jan 26, 2015	54.10	55.24	53.75	55.18
384	NYSE	CWEN	Fri, Jan 23, 2015	53.31	54.49	53.08	54.07
383	NYSE	CWEN	Thu, Jan 22, 2015	52.35	53.23	51.55	53.06
382	NYSE	CWEN	Wed, Jan 21, 2015	51.65	52.64	51.23	52.15
381	NYSE	CWEN	Tue, Jan 20, 2015	53.41	53.41	51.21	51.80
380	NYSE	CWEN	Fri, Jan 16, 2015	52.18	53.79	52.13	53.16
379	NYSE	CWEN	Thu, Jan 15, 2015	54.16	54.20	52.00	52.34
378	NYSE	CWEN	Wed, Jan 14, 2015	53.05	54.05	52.70	53.96
377	NYSE	CWEN	Tue, Jan 13, 2015	53.04	53.61	52.55	53.16
376	NYSE	CWEN	Mon, Jan 12, 2015	51.71	53.18	50.80	52.67
375	NYSE	CWEN	Fri, Jan 9, 2015	52.42	52.66	51.03	51.59
374	NYSE	CWEN	Thu, Jan 8, 2015	50.89	52.04	50.67	51.41
373	NYSE	CWEN	Wed, Jan 7, 2015	50.07	50.96	49.37	50.63
372	NYSE	CWEN	Tue, Jan 6, 2015	49.73	50.30	49.27	49.35
371	NYSE	CWEN	Mon, Jan 5, 2015	50.71	50.98	48.69	49.25
370	NYSE	CWEN	Fri, Jan 2, 2015	47.75	49.86	47.14	49.51
369	NYSE	CWEN	Wed, Dec 31, 2014	46.72	47.82	46.34	47.14
368	NYSE	CWEN	Tue, Dec 30, 2014	46.54	46.82	46.16	46.73
367	NYSE	CWEN	Mon, Dec 29, 2014	46.02	46.82	45.99	46.59
366	NYSE	CWEN	Fri, Dec 26, 2014	46.07	46.53	45.56	45.95
365	NYSE	CWEN	Wed, Dec 24, 2014	45.29	46.30	45.20	45.75
364	NYSE	CWEN	Tue, Dec 23, 2014	45.35	45.55	44.96	45.27
363	NYSE	CWEN	Mon, Dec 22, 2014	44.67	45.80	44.30	45.20
362	NYSE	CWEN	Fri, Dec 19, 2014	44.18	45.00	43.78	44.75
361	NYSE	CWEN	Thu, Dec 18, 2014	44.36	44.70	43.06	44.00
360	NYSE	CWEN	Wed, Dec 17, 2014	43.04	44.33	42.49	43.91
359	NYSE	CWEN	Tue, Dec 16, 2014	43.31	44.25	42.90	42.99
358	NYSE	CWEN	Mon, Dec 15, 2014	44.56	44.56	42.82	43.47
357	NYSE	CWEN	Fri, Dec 12, 2014	44.64	45.01	43.88	44.20
356	NYSE	CWEN	Thu, Dec 11, 2014	45.54	46.08	44.65	44.92
355	NYSE	CWEN	Wed, Dec 10, 2014	46.38	47.17	45.42	45.51
354	NYSE	CWEN	Tue, Dec 9, 2014	45.01	47.26	45.00	46.52
353	NYSE	CWEN	Mon, Dec 8, 2014	47.46	47.63	44.79	45.25
352	NYSE	CWEN	Fri, Dec 5, 2014	46.50	47.50	46.40	47.46
351	NYSE	CWEN	Thu, Dec 4, 2014	46.52	47.33	46.40	46.78
350	NYSE	CWEN	Wed, Dec 3, 2014	46.63	47.25	46.32	46.70
349	NYSE	CWEN	Tue, Dec 2, 2014	46.22	47.31	45.77	46.76
348	NYSE	CWEN	Mon, Dec 1, 2014	47.13	47.42	45.30	45.87
347	NYSE	CWEN	Fri, Nov 28, 2014	48.16	48.60	47.34	47.39
346	NYSE	CWEN	Wed, Nov 26, 2014	48.33	48.70	47.69	48.29
345	NYSE	CWEN	Tue, Nov 25, 2014	48.52	48.83	48.14	48.80
344	NYSE	CWEN	Mon, Nov 24, 2014	48.09	48.40	47.94	48.14
343	NYSE	CWEN	Fri, Nov 21, 2014	48.16	48.23	47.75	47.77
342	NYSE	CWEN	Thu, Nov 20, 2014	47.16	47.56	47.09	47.36
341	NYSE	CWEN	Wed, Nov 19, 2014	47.54	47.65	46.97	47.41
340	NYSE	CWEN	Tue, Nov 18, 2014	46.73	48.11	46.70	47.45
339	NYSE	CWEN	Mon, Nov 17, 2014	45.74	46.69	45.47	46.32
338	NYSE	CWEN	Fri, Nov 14, 2014	46.39	46.62	45.21	45.73
337	NYSE	CWEN	Thu, Nov 13, 2014	47.61	47.97	47.24	47.68
336	NYSE	CWEN	Wed, Nov 12, 2014	47.70	48.08	46.64	47.63
335	NYSE	CWEN	Tue, Nov 11, 2014	48.50	48.90	47.79	48.22
334	NYSE	CWEN	Mon, Nov 10, 2014	48.42	49.00	48.03	48.50
333	NYSE	CWEN	Fri, Nov 7, 2014	49.02	49.32	48.15	48.48
332	NYSE	CWEN	Thu, Nov 6, 2014	49.45	50.06	48.63	49.18
331	NYSE	CWEN	Wed, Nov 5, 2014	49.58	50.15	48.48	49.78
330	NYSE	CWEN	Tue, Nov 4, 2014	50.39	50.55	48.42	48.77
329	NYSE	CWEN	Mon, Nov 3, 2014	50.01	50.84	49.45	50.42
328	NYSE	CWEN	Fri, Oct 31, 2014	50.41	50.54	49.29	49.97
327	NYSE	CWEN	Thu, Oct 30, 2014	48.48	49.77	48.38	49.62
326	NYSE	CWEN	Wed, Oct 29, 2014	49.24	49.24	48.02	48.69
325	NYSE	CWEN	Tue, Oct 28, 2014	47.84	49.07	47.61	49.05
324	NYSE	CWEN	Mon, Oct 27, 2014	47.14	47.78	46.79	47.43
323	NYSE	CWEN	Fri, Oct 24, 2014	46.82	47.61	46.03	47.37
322	NYSE	CWEN	Thu, Oct 23, 2014	46.78	47.59	45.91	46.60
321	NYSE	CWEN	Wed, Oct 22, 2014	46.29	47.16	46.11	46.49
320	NYSE	CWEN	Tue, Oct 21, 2014	45.08	46.13	44.85	46.05
319	NYSE	CWEN	Mon, Oct 20, 2014	44.99	45.30	44.40	44.83
318	NYSE	CWEN	Fri, Oct 17, 2014	44.28	47.07	44.28	45.02
317	NYSE	CWEN	Thu, Oct 16, 2014	41.19	44.89	40.95	43.57
316	NYSE	CWEN	Wed, Oct 15, 2014	41.27	41.89	39.63	41.86
315	NYSE	CWEN	Tue, Oct 14, 2014	43.18	43.54	41.93	42.08
314	NYSE	CWEN	Mon, Oct 13, 2014	43.57	44.44	43.11	43.14
313	NYSE	CWEN	Fri, Oct 10, 2014	43.97	44.84	42.91	43.53
312	NYSE	CWEN	Thu, Oct 9, 2014	45.65	46.06	43.75	43.99
311	NYSE	CWEN	Wed, Oct 8, 2014	46.49	46.49	45.43	45.86
310	NYSE	CWEN	Tue, Oct 7, 2014	46.45	46.90	46.17	46.30
309	NYSE	CWEN	Mon, Oct 6, 2014	47.34	47.45	45.97	46.71
308	NYSE	CWEN	Fri, Oct 3, 2014	47.51	47.90	46.90	47.32
307	NYSE	CWEN	Thu, Oct 2, 2014	46.93	47.45	45.32	47.10
306	NYSE	CWEN	Wed, Oct 1, 2014	47.08	47.77	46.51	46.82
305	NYSE	CWEN	Tue, Sep 30, 2014	48.07	48.51	46.89	47.05
304	NYSE	CWEN	Mon, Sep 29, 2014	47.48	48.14	47.41	48.01
303	NYSE	CWEN	Fri, Sep 26, 2014	47.78	48.17	47.52	47.97
302	NYSE	CWEN	Thu, Sep 25, 2014	49.23	49.38	47.71	47.75
301	NYSE	CWEN	Wed, Sep 24, 2014	48.80	49.55	48.53	49.43
300	NYSE	CWEN	Tue, Sep 23, 2014	48.74	49.57	48.50	48.74
299	NYSE	CWEN	Mon, Sep 22, 2014	50.52	50.57	49.06	49.07
298	NYSE	CWEN	Fri, Sep 19, 2014	50.90	51.01	50.05	50.57
297	NYSE	CWEN	Thu, Sep 18, 2014	51.59	51.66	50.46	50.68
296	NYSE	CWEN	Wed, Sep 17, 2014	51.20	51.50	50.89	51.29
295	NYSE	CWEN	Tue, Sep 16, 2014	50.68	51.33	50.64	51.19
294	NYSE	CWEN	Mon, Sep 15, 2014	51.17	51.57	50.36	50.61
293	NYSE	CWEN	Fri, Sep 12, 2014	52.56	52.78	51.11	51.13
292	NYSE	CWEN	Thu, Sep 11, 2014	51.93	52.88	51.74	52.63
291	NYSE	CWEN	Wed, Sep 10, 2014	52.32	52.35	51.90	51.97
290	NYSE	CWEN	Tue, Sep 9, 2014	52.72	52.72	52.17	52.29
289	NYSE	CWEN	Mon, Sep 8, 2014	53.00	53.29	52.67	52.98
288	NYSE	CWEN	Fri, Sep 5, 2014	52.13	53.20	51.53	53.00
287	NYSE	CWEN	Thu, Sep 4, 2014	53.23	53.47	52.09	52.24
286	NYSE	CWEN	Wed, Sep 3, 2014	53.08	53.47	52.84	53.30
285	NYSE	CWEN	Tue, Sep 2, 2014	54.50	54.66	52.54	52.88
284	NYSE	CWEN	Fri, Aug 29, 2014	54.14	54.53	53.86	54.39
283	NYSE	CWEN	Thu, Aug 28, 2014	53.14	54.16	53.14	54.03
282	NYSE	CWEN	Wed, Aug 27, 2014	54.37	54.67	53.65	53.94
281	NYSE	CWEN	Tue, Aug 26, 2014	54.13	54.59	53.67	53.95
280	NYSE	CWEN	Mon, Aug 25, 2014	55.00	55.00	53.88	53.92
279	NYSE	CWEN	Fri, Aug 22, 2014	54.17	54.62	53.67	54.49
278	NYSE	CWEN	Thu, Aug 21, 2014	54.57	54.94	53.82	53.98
277	NYSE	CWEN	Wed, Aug 20, 2014	53.78	54.87	53.66	54.65
276	NYSE	CWEN	Tue, Aug 19, 2014	53.91	54.32	53.27	53.88
275	NYSE	CWEN	Mon, Aug 18, 2014	53.87	54.39	53.50	54.01
274	NYSE	CWEN	Fri, Aug 15, 2014	53.80	53.88	52.84	53.34
273	NYSE	CWEN	Thu, Aug 14, 2014	53.36	53.50	53.06	53.37
272	NYSE	CWEN	Wed, Aug 13, 2014	52.59	53.48	52.53	53.20
271	NYSE	CWEN	Tue, Aug 12, 2014	51.85	52.98	51.58	52.71
270	NYSE	CWEN	Mon, Aug 11, 2014	53.08	53.49	51.62	51.74
269	NYSE	CWEN	Fri, Aug 8, 2014	51.20	52.90	51.20	52.76
268	NYSE	CWEN	Thu, Aug 7, 2014	50.39	52.33	50.02	51.55
267	NYSE	CWEN	Wed, Aug 6, 2014	52.00	52.59	51.60	52.14
266	NYSE	CWEN	Tue, Aug 5, 2014	52.71	53.22	52.23	52.66
265	NYSE	CWEN	Mon, Aug 4, 2014	51.53	53.57	51.29	52.85
264	NYSE	CWEN	Fri, Aug 1, 2014	52.25	52.50	51.12	51.22
263	NYSE	CWEN	Thu, Jul 31, 2014	52.23	52.71	51.95	52.25
262	NYSE	CWEN	Wed, Jul 30, 2014	54.00	54.34	52.40	52.70
261	NYSE	CWEN	Tue, Jul 29, 2014	54.48	54.70	53.64	54.00
260	NYSE	CWEN	Mon, Jul 28, 2014	53.95	54.55	53.75	54.47
259	NYSE	CWEN	Fri, Jul 25, 2014	53.20	54.10	52.79	53.96
258	NYSE	CWEN	Thu, Jul 24, 2014	54.65	54.75	53.11	53.50
257	NYSE	CWEN	Wed, Jul 23, 2014	51.83	55.15	51.70	54.38
256	NYSE	CWEN	Tue, Jul 22, 2014	51.53	53.32	51.29	51.65
255	NYSE	CWEN	Mon, Jul 21, 2014	51.00	51.22	50.57	51.15
254	NYSE	CWEN	Fri, Jul 18, 2014	51.57	51.75	50.10	51.16
253	NYSE	CWEN	Thu, Jul 17, 2014	51.78	52.71	51.31	51.80
252	NYSE	CWEN	Wed, Jul 16, 2014	51.34	52.37	51.20	52.09
251	NYSE	CWEN	Tue, Jul 15, 2014	51.18	51.39	50.45	51.14
250	NYSE	CWEN	Mon, Jul 14, 2014	51.09	51.47	50.83	51.34
249	NYSE	CWEN	Fri, Jul 11, 2014	50.98	51.36	50.57	50.82
248	NYSE	CWEN	Thu, Jul 10, 2014	50.18	51.08	50.11	51.02
247	NYSE	CWEN	Wed, Jul 9, 2014	50.60	51.02	49.75	50.90
246	NYSE	CWEN	Tue, Jul 8, 2014	51.08	51.25	50.00	50.64
245	NYSE	CWEN	Mon, Jul 7, 2014	51.51	51.68	50.81	51.25
244	NYSE	CWEN	Thu, Jul 3, 2014	51.80	52.14	50.77	51.47
243	NYSE	CWEN	Wed, Jul 2, 2014	53.89	54.55	51.48	51.74
242	NYSE	CWEN	Tue, Jul 1, 2014	52.25	55.10	52.25	53.97
241	NYSE	CWEN	Mon, Jun 30, 2014	51.35	52.09	51.06	52.05
240	NYSE	CWEN	Fri, Jun 27, 2014	50.88	51.69	50.71	51.69
239	NYSE	CWEN	Thu, Jun 26, 2014	50.04	51.01	50.02	50.86
238	NYSE	CWEN	Wed, Jun 25, 2014	49.61	50.75	49.54	50.22
237	NYSE	CWEN	Tue, Jun 24, 2014	50.06	51.18	49.53	50.06
236	NYSE	CWEN	Mon, Jun 23, 2014	50.86	51.38	49.96	50.06
235	NYSE	CWEN	Fri, Jun 20, 2014	52.51	52.75	51.12	51.17
234	NYSE	CWEN	Thu, Jun 19, 2014	52.40	53.06	52.18	52.67
233	NYSE	CWEN	Wed, Jun 18, 2014	50.62	53.19	50.62	52.40
232	NYSE	CWEN	Tue, Jun 17, 2014	52.78	52.78	50.09	50.66
231	NYSE	CWEN	Mon, Jun 16, 2014	52.18	52.37	51.80	52.10
230	NYSE	CWEN	Fri, Jun 13, 2014	52.20	52.37	51.87	52.04
229	NYSE	CWEN	Thu, Jun 12, 2014	51.59	52.18	51.06	52.15
228	NYSE	CWEN	Wed, Jun 11, 2014	50.43	51.73	50.08	51.48
227	NYSE	CWEN	Tue, Jun 10, 2014	51.19	51.24	50.07	50.56
226	NYSE	CWEN	Mon, Jun 9, 2014	51.47	52.00	50.87	51.06
225	NYSE	CWEN	Fri, Jun 6, 2014	52.11	52.70	51.06	51.34
224	NYSE	CWEN	Thu, Jun 5, 2014	49.89	52.51	49.55	52.20
223	NYSE	CWEN	Wed, Jun 4, 2014	47.00	49.49	46.85	49.07
222	NYSE	CWEN	Tue, Jun 3, 2014	46.96	47.47	46.55	46.92
221	NYSE	CWEN	Mon, Jun 2, 2014	47.08	47.49	46.68	46.92
220	NYSE	CWEN	Fri, May 30, 2014	46.98	47.05	46.51	46.91
219	NYSE	CWEN	Thu, May 29, 2014	45.96	47.37	45.48	46.75
218	NYSE	CWEN	Wed, May 28, 2014	45.89	46.39	45.89	46.29
217	NYSE	CWEN	Tue, May 27, 2014	45.46	45.86	45.45	45.83
216	NYSE	CWEN	Fri, May 23, 2014	44.76	45.25	44.69	45.10
215	NYSE	CWEN	Thu, May 22, 2014	44.05	45.34	44.05	44.76
214	NYSE	CWEN	Wed, May 21, 2014	43.98	44.20	43.63	44.02
213	NYSE	CWEN	Tue, May 20, 2014	43.89	44.25	43.64	43.90
212	NYSE	CWEN	Mon, May 19, 2014	43.19	43.99	43.13	43.74
211	NYSE	CWEN	Fri, May 16, 2014	43.05	43.36	42.68	43.16
210	NYSE	CWEN	Thu, May 15, 2014	43.24	43.58	42.87	43.03
209	NYSE	CWEN	Wed, May 14, 2014	43.30	43.66	43.01	43.28
208	NYSE	CWEN	Tue, May 13, 2014	43.22	43.70	43.13	43.33
207	NYSE	CWEN	Mon, May 12, 2014	43.75	43.97	42.88	43.20
206	NYSE	CWEN	Fri, May 9, 2014	43.39	44.04	43.32	43.71
205	NYSE	CWEN	Thu, May 8, 2014	43.85	44.12	43.21	43.38
204	NYSE	CWEN	Wed, May 7, 2014	42.94	44.49	42.94	43.75
203	NYSE	CWEN	Tue, May 6, 2014	42.91	43.28	42.64	42.84
202	NYSE	CWEN	Mon, May 5, 2014	42.36	43.49	42.17	42.88
201	NYSE	CWEN	Fri, May 2, 2014	42.24	42.77	41.67	42.36
200	NYSE	CWEN	Thu, May 1, 2014	42.90	43.30	41.76	42.14
199	NYSE	CWEN	Wed, Apr 30, 2014	42.77	43.34	42.54	42.84
198	NYSE	CWEN	Tue, Apr 29, 2014	42.74	43.57	42.54	42.90
197	NYSE	CWEN	Mon, Apr 28, 2014	42.62	43.15	42.38	42.76
196	NYSE	CWEN	Fri, Apr 25, 2014	42.87	43.42	42.23	42.43
195	NYSE	CWEN	Thu, Apr 24, 2014	42.22	42.97	42.14	42.93
194	NYSE	CWEN	Wed, Apr 23, 2014	42.76	43.01	42.06	42.14
193	NYSE	CWEN	Tue, Apr 22, 2014	42.70	42.93	42.15	42.80
192	NYSE	CWEN	Mon, Apr 21, 2014	42.55	42.64	42.17	42.59
191	NYSE	CWEN	Thu, Apr 17, 2014	42.80	42.98	41.62	42.48
190	NYSE	CWEN	Wed, Apr 16, 2014	43.57	43.57	42.86	42.98
189	NYSE	CWEN	Tue, Apr 15, 2014	43.68	44.31	43.04	43.46
188	NYSE	CWEN	Mon, Apr 14, 2014	43.12	43.42	42.90	43.37
187	NYSE	CWEN	Fri, Apr 11, 2014	42.60	43.07	42.10	42.71
186	NYSE	CWEN	Thu, Apr 10, 2014	44.26	44.51	42.29	42.83
185	NYSE	CWEN	Wed, Apr 9, 2014	43.52	44.16	43.21	44.12
184	NYSE	CWEN	Tue, Apr 8, 2014	43.24	43.57	42.51	43.33
183	NYSE	CWEN	Mon, Apr 7, 2014	42.77	43.38	42.59	43.09
182	NYSE	CWEN	Fri, Apr 4, 2014	42.32	43.30	42.26	42.80
181	NYSE	CWEN	Thu, Apr 3, 2014	41.70	42.68	40.87	41.93
180	NYSE	CWEN	Wed, Apr 2, 2014	40.07	40.77	40.07	40.33
179	NYSE	CWEN	Tue, Apr 1, 2014	39.63	40.58	39.44	40.40
178	NYSE	CWEN	Mon, Mar 31, 2014	39.42	39.89	39.30	39.53
177	NYSE	CWEN	Fri, Mar 28, 2014	38.74	39.30	38.74	39.10
176	NYSE	CWEN	Thu, Mar 27, 2014	39.39	39.39	38.65	38.83
175	NYSE	CWEN	Wed, Mar 26, 2014	39.87	39.87	39.07	39.28
174	NYSE	CWEN	Tue, Mar 25, 2014	39.86	40.10	39.46	39.64
173	NYSE	CWEN	Mon, Mar 24, 2014	39.57	39.86	39.15	39.59
172	NYSE	CWEN	Fri, Mar 21, 2014	38.66	39.34	38.58	39.34
171	NYSE	CWEN	Thu, Mar 20, 2014	37.53	38.57	37.32	38.42
170	NYSE	CWEN	Wed, Mar 19, 2014	38.00	38.48	37.42	37.69
169	NYSE	CWEN	Tue, Mar 18, 2014	38.05	38.25	37.80	38.00
168	NYSE	CWEN	Mon, Mar 17, 2014	38.22	38.50	37.92	37.98
167	NYSE	CWEN	Fri, Mar 14, 2014	37.57	38.38	37.52	38.17
166	NYSE	CWEN	Thu, Mar 13, 2014	38.18	38.50	37.61	37.80
165	NYSE	CWEN	Wed, Mar 12, 2014	37.42	38.37	37.16	38.00
164	NYSE	CWEN	Tue, Mar 11, 2014	37.47	37.63	36.92	37.40
163	NYSE	CWEN	Mon, Mar 10, 2014	36.56	37.49	36.29	37.39
162	NYSE	CWEN	Fri, Mar 7, 2014	37.07	37.11	36.17	36.71
161	NYSE	CWEN	Thu, Mar 6, 2014	37.11	37.17	36.60	36.88
160	NYSE	CWEN	Wed, Mar 5, 2014	37.61	37.65	36.39	37.09
159	NYSE	CWEN	Tue, Mar 4, 2014	38.04	38.59	37.60	37.65
158	NYSE	CWEN	Mon, Mar 3, 2014	37.91	38.25	37.37	37.70
157	NYSE	CWEN	Fri, Feb 28, 2014	37.92	39.54	37.02	38.18
156	NYSE	CWEN	Thu, Feb 27, 2014	37.34	37.54	36.82	37.42
155	NYSE	CWEN	Wed, Feb 26, 2014	37.69	38.00	37.46	37.61
154	NYSE	CWEN	Tue, Feb 25, 2014	37.53	37.63	37.06	37.53
153	NYSE	CWEN	Mon, Feb 24, 2014	37.53	37.90	37.10	37.48
152	NYSE	CWEN	Fri, Feb 21, 2014	37.65	37.69	37.15	37.48
151	NYSE	CWEN	Thu, Feb 20, 2014	36.94	37.82	36.51	37.58
150	NYSE	CWEN	Wed, Feb 19, 2014	37.56	37.90	36.55	36.79
149	NYSE	CWEN	Tue, Feb 18, 2014	37.80	38.16	37.19	37.40
148	NYSE	CWEN	Fri, Feb 14, 2014	37.64	37.91	37.01	37.73
147	NYSE	CWEN	Thu, Feb 13, 2014	37.62	37.75	37.06	37.52
146	NYSE	CWEN	Wed, Feb 12, 2014	37.21	38.67	37.01	37.72
145	NYSE	CWEN	Tue, Feb 11, 2014	37.21	37.41	36.80	37.17
144	NYSE	CWEN	Mon, Feb 10, 2014	36.65	37.14	36.46	37.08
143	NYSE	CWEN	Fri, Feb 7, 2014	36.71	36.81	36.31	36.56
142	NYSE	CWEN	Thu, Feb 6, 2014	36.52	36.59	36.27	36.47
141	NYSE	CWEN	Wed, Feb 5, 2014	36.00	38.29	34.88	36.51
140	NYSE	CWEN	Tue, Feb 4, 2014	38.26	38.26	36.23	37.65
139	NYSE	CWEN	Mon, Feb 3, 2014	38.96	39.79	38.00	38.20
138	NYSE	CWEN	Fri, Jan 31, 2014	37.93	40.06	37.58	38.94
137	NYSE	CWEN	Thu, Jan 30, 2014	38.32	39.03	38.26	38.49
136	NYSE	CWEN	Wed, Jan 29, 2014	37.84	38.62	37.70	38.07
135	NYSE	CWEN	Tue, Jan 28, 2014	37.11	38.19	36.73	38.07
134	NYSE	CWEN	Mon, Jan 27, 2014	37.55	37.86	36.43	37.08
133	NYSE	CWEN	Fri, Jan 24, 2014	38.30	38.46	36.84	37.58
132	NYSE	CWEN	Thu, Jan 23, 2014	38.92	38.94	38.07	38.63
131	NYSE	CWEN	Wed, Jan 22, 2014	39.28	39.40	38.85	38.91
130	NYSE	CWEN	Tue, Jan 21, 2014	39.59	39.65	38.66	39.17
129	NYSE	CWEN	Fri, Jan 17, 2014	38.73	39.15	38.50	39.09
128	NYSE	CWEN	Thu, Jan 16, 2014	38.71	39.25	38.68	38.73
127	NYSE	CWEN	Wed, Jan 15, 2014	38.38	39.23	38.20	38.65
126	NYSE	CWEN	Tue, Jan 14, 2014	37.91	38.90	37.91	38.19
125	NYSE	CWEN	Mon, Jan 13, 2014	38.63	38.88	37.54	37.84
124	NYSE	CWEN	Fri, Jan 10, 2014	38.60	39.15	38.30	38.85
123	NYSE	CWEN	Thu, Jan 9, 2014	38.99	39.01	38.18	38.40
122	NYSE	CWEN	Wed, Jan 8, 2014	39.19	39.49	38.50	38.75
121	NYSE	CWEN	Tue, Jan 7, 2014	38.90	39.33	38.90	39.11
120	NYSE	CWEN	Mon, Jan 6, 2014	39.27	39.76	37.88	38.68
119	NYSE	CWEN	Fri, Jan 3, 2014	39.73	40.57	37.81	39.19
118	NYSE	CWEN	Thu, Jan 2, 2014	39.95	40.38	39.63	39.99
117	NYSE	CWEN	Tue, Dec 31, 2013	39.35	40.24	39.08	40.01
116	NYSE	CWEN	Mon, Dec 30, 2013	39.95	40.13	39.07	39.31
115	NYSE	CWEN	Fri, Dec 27, 2013	39.07	39.98	39.07	39.93
114	NYSE	CWEN	Thu, Dec 26, 2013	40.02	40.10	38.74	38.91
113	NYSE	CWEN	Tue, Dec 24, 2013	39.83	40.20	39.36	39.93
112	NYSE	CWEN	Mon, Dec 23, 2013	40.07	40.27	39.58	39.67
111	NYSE	CWEN	Fri, Dec 20, 2013	39.75	40.34	39.41	40.03
110	NYSE	CWEN	Thu, Dec 19, 2013	40.62	41.18	39.46	39.85
109	NYSE	CWEN	Wed, Dec 18, 2013	39.25	40.60	39.04	40.58
108	NYSE	CWEN	Tue, Dec 17, 2013	38.77	39.44	38.73	39.30
107	NYSE	CWEN	Mon, Dec 16, 2013	38.13	39.04	38.12	38.93
106	NYSE	CWEN	Fri, Dec 13, 2013	38.37	39.29	37.81	38.08
105	NYSE	CWEN	Thu, Dec 12, 2013	37.46	38.78	37.23	38.31
104	NYSE	CWEN	Wed, Dec 11, 2013	38.09	38.82	37.32	37.42
103	NYSE	CWEN	Tue, Dec 10, 2013	38.92	38.97	37.78	38.00
102	NYSE	CWEN	Mon, Dec 9, 2013	39.07	40.16	38.84	39.02
101	NYSE	CWEN	Fri, Dec 6, 2013	38.50	39.44	37.88	38.92
100	NYSE	CWEN	Thu, Dec 5, 2013	37.93	38.84	37.77	38.23
99	NYSE	CWEN	Wed, Dec 4, 2013	36.72	38.12	36.25	37.55
98	NYSE	CWEN	Tue, Dec 3, 2013	36.19	37.00	35.78	36.69
97	NYSE	CWEN	Mon, Dec 2, 2013	36.05	36.31	35.54	36.11
96	NYSE	CWEN	Fri, Nov 29, 2013	35.69	36.48	35.29	36.15
95	NYSE	CWEN	Wed, Nov 27, 2013	35.06	35.75	35.01	35.49
94	NYSE	CWEN	Tue, Nov 26, 2013	35.97	35.97	34.95	35.16
93	NYSE	CWEN	Mon, Nov 25, 2013	35.47	36.51	35.28	35.93
92	NYSE	CWEN	Fri, Nov 22, 2013	34.88	35.25	34.61	35.20
91	NYSE	CWEN	Thu, Nov 21, 2013	34.75	34.88	34.52	34.77
90	NYSE	CWEN	Wed, Nov 20, 2013	34.85	34.95	34.56	34.72
89	NYSE	CWEN	Tue, Nov 19, 2013	34.74	34.90	34.43	34.81
88	NYSE	CWEN	Mon, Nov 18, 2013	35.18	35.25	34.40	34.68
87	NYSE	CWEN	Fri, Nov 15, 2013	34.51	35.15	34.44	35.01
86	NYSE	CWEN	Thu, Nov 14, 2013	35.09	35.62	34.39	34.57
85	NYSE	CWEN	Wed, Nov 13, 2013	34.37	35.56	34.28	35.04
84	NYSE	CWEN	Tue, Nov 12, 2013	33.50	36.41	33.20	34.41
83	NYSE	CWEN	Mon, Nov 11, 2013	35.25	36.70	33.91	34.19
82	NYSE	CWEN	Fri, Nov 8, 2013	34.48	35.44	33.79	35.37
81	NYSE	CWEN	Thu, Nov 7, 2013	34.81	35.29	34.38	34.53
80	NYSE	CWEN	Wed, Nov 6, 2013	35.03	35.35	34.51	34.76
79	NYSE	CWEN	Tue, Nov 5, 2013	35.22	35.75	34.82	34.84
78	NYSE	CWEN	Mon, Nov 4, 2013	34.94	35.38	34.75	35.29
77	NYSE	CWEN	Fri, Nov 1, 2013	35.30	35.47	34.60	34.99
76	NYSE	CWEN	Thu, Oct 31, 2013	35.53	35.97	34.80	35.42
75	NYSE	CWEN	Wed, Oct 30, 2013	35.99	35.99	35.29	35.64
74	NYSE	CWEN	Tue, Oct 29, 2013	36.48	36.48	35.49	35.95
73	NYSE	CWEN	Mon, Oct 28, 2013	37.14	37.49	36.08	36.34
72	NYSE	CWEN	Fri, Oct 25, 2013	36.79	36.98	36.18	36.97
71	NYSE	CWEN	Thu, Oct 24, 2013	36.22	37.10	35.87	36.82
70	NYSE	CWEN	Wed, Oct 23, 2013	35.17	36.92	35.06	36.26
69	NYSE	CWEN	Tue, Oct 22, 2013	34.88	35.45	33.99	35.25
68	NYSE	CWEN	Mon, Oct 21, 2013	33.85	35.15	33.61	33.81
67	NYSE	CWEN	Fri, Oct 18, 2013	31.55	34.19	31.23	33.70
66	NYSE	CWEN	Thu, Oct 17, 2013	30.47	31.44	30.07	31.30
65	NYSE	CWEN	Wed, Oct 16, 2013	31.29	31.67	30.31	30.52
64	NYSE	CWEN	Tue, Oct 15, 2013	31.63	31.63	30.82	31.17
63	NYSE	CWEN	Mon, Oct 14, 2013	31.54	31.84	31.31	31.61
62	NYSE	CWEN	Fri, Oct 11, 2013	31.59	31.75	31.25	31.60
61	NYSE	CWEN	Thu, Oct 10, 2013	31.92	31.99	31.53	31.62
60	NYSE	CWEN	Wed, Oct 9, 2013	31.83	32.13	31.38	31.55
59	NYSE	CWEN	Tue, Oct 8, 2013	31.90	32.34	31.83	31.83
58	NYSE	CWEN	Mon, Oct 7, 2013	31.88	32.54	31.72	31.81
57	NYSE	CWEN	Fri, Oct 4, 2013	32.45	32.59	31.89	31.97
56	NYSE	CWEN	Thu, Oct 3, 2013	31.63	32.62	31.16	32.43
55	NYSE	CWEN	Wed, Oct 2, 2013	31.61	32.17	31.13	31.75
54	NYSE	CWEN	Tue, Oct 1, 2013	30.41	31.72	30.41	31.72
53	NYSE	CWEN	Mon, Sep 30, 2013	30.29	30.40	29.43	30.29
52	NYSE	CWEN	Fri, Sep 27, 2013	30.44	30.98	30.00	30.48
51	NYSE	CWEN	Thu, Sep 26, 2013	30.07	30.85	29.82	30.56
50	NYSE	CWEN	Wed, Sep 25, 2013	30.00	30.48	29.11	30.08
49	NYSE	CWEN	Tue, Sep 24, 2013	30.59	30.89	29.62	30.08
48	NYSE	CWEN	Mon, Sep 23, 2013	30.21	30.76	29.68	30.55
47	NYSE	CWEN	Fri, Sep 20, 2013	31.01	31.03	30.21	30.21
46	NYSE	CWEN	Thu, Sep 19, 2013	30.93	31.26	30.79	30.86
45	NYSE	CWEN	Wed, Sep 18, 2013	29.82	30.97	29.82	30.69
44	NYSE	CWEN	Tue, Sep 17, 2013	29.99	30.25	29.63	29.88
43	NYSE	CWEN	Mon, Sep 16, 2013	29.75	30.09	29.36	29.88
42	NYSE	CWEN	Fri, Sep 13, 2013	29.55	29.71	28.64	29.50
41	NYSE	CWEN	Thu, Sep 12, 2013	29.52	30.09	29.32	29.58
40	NYSE	CWEN	Wed, Sep 11, 2013	29.25	29.75	29.16	29.50
39	NYSE	CWEN	Tue, Sep 10, 2013	29.28	29.57	29.08	29.14
38	NYSE	CWEN	Mon, Sep 9, 2013	28.32	29.71	28.06	29.09
37	NYSE	CWEN	Fri, Sep 6, 2013	28.69	28.73	27.95	28.14
36	NYSE	CWEN	Thu, Sep 5, 2013	28.48	28.59	28.28	28.29
35	NYSE	CWEN	Wed, Sep 4, 2013	28.17	28.45	27.95	28.33
34	NYSE	CWEN	Tue, Sep 3, 2013	28.10	28.12	27.86	28.04
33	NYSE	CWEN	Fri, Aug 30, 2013	27.90	28.05	27.77	27.86
32	NYSE	CWEN	Thu, Aug 29, 2013	27.85	28.26	27.70	27.79
31	NYSE	CWEN	Wed, Aug 28, 2013	27.92	28.02	27.50	27.78
30	NYSE	CWEN	Tue, Aug 27, 2013	27.93	28.11	27.64	27.79
29	NYSE	CWEN	Mon, Aug 26, 2013	28.30	28.30	27.90	27.95
28	NYSE	CWEN	Fri, Aug 23, 2013	27.87	28.10	27.54	27.80
27	NYSE	CWEN	Thu, Aug 22, 2013	27.64	27.97	27.54	27.69
26	NYSE	CWEN	Wed, Aug 21, 2013	27.89	27.89	27.25	27.44
25	NYSE	CWEN	Tue, Aug 20, 2013	28.12	28.12	27.85	27.94
24	NYSE	CWEN	Mon, Aug 19, 2013	28.25	28.56	28.02	28.22
23	NYSE	CWEN	Fri, Aug 16, 2013	28.00	28.40	27.86	28.16
22	NYSE	CWEN	Thu, Aug 15, 2013	28.40	28.56	27.99	28.14
21	NYSE	CWEN	Wed, Aug 14, 2013	28.00	28.60	28.00	28.19
20	NYSE	CWEN	Tue, Aug 13, 2013	28.75	28.75	28.20	28.30
19	NYSE	CWEN	Mon, Aug 12, 2013	28.60	28.76	28.40	28.69
18	NYSE	CWEN	Fri, Aug 9, 2013	28.12	28.55	28.09	28.37
17	NYSE	CWEN	Thu, Aug 8, 2013	28.75	28.75	28.14	28.42
16	NYSE	CWEN	Wed, Aug 7, 2013	28.69	28.88	28.25	28.60
15	NYSE	CWEN	Tue, Aug 6, 2013	28.90	28.96	28.50	28.71
14	NYSE	CWEN	Mon, Aug 5, 2013	28.70	29.03	28.11	28.54
13	NYSE	CWEN	Fri, Aug 2, 2013	29.00	29.03	28.00	28.70
12	NYSE	CWEN	Thu, Aug 1, 2013	28.54	29.00	27.87	28.50
11	NYSE	CWEN	Wed, Jul 31, 2013	28.31	28.60	27.82	28.50
10	NYSE	CWEN	Tue, Jul 30, 2013	28.75	28.88	28.40	28.62
9	NYSE	CWEN	Mon, Jul 29, 2013	28.67	29.25	28.26	28.32
8	NYSE	CWEN	Fri, Jul 26, 2013	28.01	29.45	27.96	28.99
7	NYSE	CWEN	Thu, Jul 25, 2013	27.61	28.24	27.50	28.00
6	NYSE	CWEN	Wed, Jul 24, 2013	27.64	27.73	27.50	27.64
5	NYSE	CWEN	Tue, Jul 23, 2013	27.40	27.89	27.40	27.80
4	NYSE	CWEN	Mon, Jul 22, 2013	27.71	28.10	27.41	27.50
3	NYSE	CWEN	Fri, Jul 19, 2013	27.95	28.10	27.63	27.88
2	NYSE	CWEN	Thu, Jul 18, 2013	27.34	28.15	27.00	28.00
1	NYSE	CWEN	Wed, Jul 17, 2013	26.75	27.71	26.50	27.25
#	Exchange	Symbol	Date	Open	High	Low	Close

Clearway Energy, Inc. Class C Common Stock NYSE:CWEN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024