Cushman & Wakefield PLC NYSE:CWK Historical Prices

Below are the 1404 trading days of historical prices for CWK.

# Exchange Symbol Date Open High Low Close
1404 NYSE CWK Fri, Mar 1, 2024 9.85 10.08 9.78 9.94
1403 NYSE CWK Thu, Feb 29, 2024 9.99 10.21 9.87 9.99
1402 NYSE CWK Wed, Feb 28, 2024 9.66 9.91 9.62 9.81
1401 NYSE CWK Tue, Feb 27, 2024 9.85 10.14 9.77 9.83
1400 NYSE CWK Mon, Feb 26, 2024 9.72 9.94 9.58 9.68
1399 NYSE CWK Fri, Feb 23, 2024 9.93 9.98 9.66 9.82
1398 NYSE CWK Thu, Feb 22, 2024 10.00 10.27 9.88 10.01
1397 NYSE CWK Wed, Feb 21, 2024 11.28 11.28 9.90 10.00
1396 NYSE CWK Tue, Feb 20, 2024 11.23 11.50 11.07 11.14
1395 NYSE CWK Fri, Feb 16, 2024 11.43 11.76 11.40 11.51
1394 NYSE CWK Thu, Feb 15, 2024 11.00 11.76 11.00 11.67
1393 NYSE CWK Wed, Feb 14, 2024 10.49 10.86 10.38 10.77
1392 NYSE CWK Tue, Feb 13, 2024 10.20 10.24 9.86 10.23
1391 NYSE CWK Mon, Feb 12, 2024 10.39 10.85 10.39 10.75
1390 NYSE CWK Fri, Feb 9, 2024 10.21 10.39 10.04 10.32
1389 NYSE CWK Thu, Feb 8, 2024 9.75 10.28 9.72 10.16
1388 NYSE CWK Wed, Feb 7, 2024 9.88 9.88 9.57 9.75
1387 NYSE CWK Tue, Feb 6, 2024 10.00 10.13 9.82 9.88
1386 NYSE CWK Mon, Feb 5, 2024 10.10 10.20 10.01 10.04
1385 NYSE CWK Fri, Feb 2, 2024 10.29 10.50 10.11 10.37
1384 NYSE CWK Thu, Feb 1, 2024 10.60 10.70 10.25 10.58
1383 NYSE CWK Wed, Jan 31, 2024 10.64 11.04 10.52 10.52
1382 NYSE CWK Tue, Jan 30, 2024 10.46 10.71 10.34 10.68
1381 NYSE CWK Mon, Jan 29, 2024 10.32 10.64 10.27 10.64
1380 NYSE CWK Fri, Jan 26, 2024 10.40 10.50 10.32 10.33
1379 NYSE CWK Thu, Jan 25, 2024 10.22 10.34 10.10 10.33
1378 NYSE CWK Wed, Jan 24, 2024 10.40 10.40 9.97 9.97
1377 NYSE CWK Tue, Jan 23, 2024 10.42 10.55 10.10 10.12
1376 NYSE CWK Mon, Jan 22, 2024 10.16 10.45 10.14 10.22
1375 NYSE CWK Fri, Jan 19, 2024 9.83 10.02 9.60 10.01
1374 NYSE CWK Thu, Jan 18, 2024 9.72 9.81 9.46 9.74
1373 NYSE CWK Wed, Jan 17, 2024 9.60 9.81 9.50 9.64
1372 NYSE CWK Tue, Jan 16, 2024 9.72 9.88 9.64 9.87
1371 NYSE CWK Fri, Jan 12, 2024 10.20 10.27 9.80 9.93
1370 NYSE CWK Thu, Jan 11, 2024 9.98 10.13 9.87 9.99
1369 NYSE CWK Wed, Jan 10, 2024 9.83 10.10 9.83 10.07
1368 NYSE CWK Tue, Jan 9, 2024 9.91 10.06 9.86 9.91
1367 NYSE CWK Mon, Jan 8, 2024 9.86 10.22 9.82 10.14
1366 NYSE CWK Fri, Jan 5, 2024 9.89 10.25 9.83 9.91
1365 NYSE CWK Thu, Jan 4, 2024 10.09 10.27 10.02 10.09
1364 NYSE CWK Wed, Jan 3, 2024 10.42 10.46 10.10 10.17
1363 NYSE CWK Tue, Jan 2, 2024 10.61 10.79 10.57 10.69
1362 NYSE CWK Fri, Dec 29, 2023 10.89 10.96 10.77 10.80
1361 NYSE CWK Thu, Dec 28, 2023 10.88 11.05 10.84 11.00
1360 NYSE CWK Wed, Dec 27, 2023 10.80 10.97 10.71 10.97
1359 NYSE CWK Tue, Dec 26, 2023 10.67 10.84 10.58 10.76
1358 NYSE CWK Fri, Dec 22, 2023 10.68 10.77 10.51 10.60
1357 NYSE CWK Thu, Dec 21, 2023 10.63 10.71 10.25 10.62
1356 NYSE CWK Wed, Dec 20, 2023 10.68 10.98 10.41 10.42
1355 NYSE CWK Tue, Dec 19, 2023 10.76 10.91 10.55 10.68
1354 NYSE CWK Mon, Dec 18, 2023 10.74 10.74 10.41 10.62
1353 NYSE CWK Fri, Dec 15, 2023 10.60 10.85 10.48 10.63
1352 NYSE CWK Thu, Dec 14, 2023 10.08 10.73 10.08 10.61
1351 NYSE CWK Wed, Dec 13, 2023 8.80 9.74 8.61 9.68
1350 NYSE CWK Tue, Dec 12, 2023 8.86 8.91 8.73 8.83
1349 NYSE CWK Mon, Dec 11, 2023 8.83 9.06 8.80 8.90
1348 NYSE CWK Fri, Dec 8, 2023 8.79 8.91 8.64 8.89
1347 NYSE CWK Thu, Dec 7, 2023 8.63 8.69 8.53 8.61
1346 NYSE CWK Wed, Dec 6, 2023 8.69 8.91 8.58 8.62
1345 NYSE CWK Tue, Dec 5, 2023 8.72 8.79 8.53 8.66
1344 NYSE CWK Mon, Dec 4, 2023 8.46 8.87 8.42 8.85
1343 NYSE CWK Fri, Dec 1, 2023 8.19 8.62 8.09 8.58
1342 NYSE CWK Thu, Nov 30, 2023 8.34 8.34 8.13 8.21
1341 NYSE CWK Wed, Nov 29, 2023 8.71 8.86 8.19 8.32
1340 NYSE CWK Tue, Nov 28, 2023 8.37 8.56 8.20 8.55
1339 NYSE CWK Mon, Nov 27, 2023 8.47 8.55 8.33 8.39
1338 NYSE CWK Fri, Nov 24, 2023 8.40 8.59 8.34 8.55
1337 NYSE CWK Wed, Nov 22, 2023 8.53 8.55 8.40 8.45
1336 NYSE CWK Tue, Nov 21, 2023 8.39 8.55 8.25 8.40
1335 NYSE CWK Mon, Nov 20, 2023 8.59 8.63 8.44 8.48
1334 NYSE CWK Fri, Nov 17, 2023 8.66 8.73 8.41 8.58
1333 NYSE CWK Thu, Nov 16, 2023 8.59 8.65 8.35 8.49
1332 NYSE CWK Wed, Nov 15, 2023 8.47 8.79 8.41 8.61
1331 NYSE CWK Tue, Nov 14, 2023 8.00 8.61 7.99 8.52
1330 NYSE CWK Mon, Nov 13, 2023 7.48 7.56 7.28 7.49
1329 NYSE CWK Fri, Nov 10, 2023 7.51 7.67 7.42 7.55
1328 NYSE CWK Thu, Nov 9, 2023 7.84 7.84 7.49 7.52
1327 NYSE CWK Wed, Nov 8, 2023 8.10 8.18 7.68 7.73
1326 NYSE CWK Tue, Nov 7, 2023 8.03 8.09 7.94 8.07
1325 NYSE CWK Mon, Nov 6, 2023 8.22 8.29 8.09 8.10
1324 NYSE CWK Fri, Nov 3, 2023 7.98 8.40 7.95 8.26
1323 NYSE CWK Thu, Nov 2, 2023 7.77 7.92 7.42 7.64
1322 NYSE CWK Wed, Nov 1, 2023 7.38 7.59 7.30 7.50
1321 NYSE CWK Tue, Oct 31, 2023 6.94 7.42 6.92 7.37
1320 NYSE CWK Mon, Oct 30, 2023 6.83 7.03 6.70 6.78
1319 NYSE CWK Fri, Oct 27, 2023 6.78 6.80 6.50 6.68
1318 NYSE CWK Thu, Oct 26, 2023 6.56 6.85 6.55 6.75
1317 NYSE CWK Wed, Oct 25, 2023 6.47 6.54 6.24 6.51
1316 NYSE CWK Tue, Oct 24, 2023 6.69 6.85 6.54 6.57
1315 NYSE CWK Mon, Oct 23, 2023 6.67 6.90 6.62 6.64
1314 NYSE CWK Fri, Oct 20, 2023 6.91 7.04 6.75 6.76
1313 NYSE CWK Thu, Oct 19, 2023 7.20 7.36 6.92 6.95
1312 NYSE CWK Wed, Oct 18, 2023 7.47 7.50 7.21 7.22
1311 NYSE CWK Tue, Oct 17, 2023 7.35 7.73 7.35 7.59
1310 NYSE CWK Mon, Oct 16, 2023 7.57 7.66 7.41 7.49
1309 NYSE CWK Fri, Oct 13, 2023 7.67 7.68 7.15 7.35
1308 NYSE CWK Thu, Oct 12, 2023 7.95 7.95 7.53 7.58
1307 NYSE CWK Wed, Oct 11, 2023 7.66 7.97 7.66 7.95
1306 NYSE CWK Tue, Oct 10, 2023 7.42 7.70 7.39 7.61
1305 NYSE CWK Mon, Oct 9, 2023 7.08 7.43 7.08 7.34
1304 NYSE CWK Fri, Oct 6, 2023 6.91 7.24 6.77 7.17
1303 NYSE CWK Thu, Oct 5, 2023 6.70 7.04 6.65 7.00
1302 NYSE CWK Wed, Oct 4, 2023 6.80 6.92 6.64 6.79
1301 NYSE CWK Tue, Oct 3, 2023 7.02 7.16 6.77 6.84
1300 NYSE CWK Mon, Oct 2, 2023 7.47 7.51 7.08 7.16
1299 NYSE CWK Fri, Sep 29, 2023 7.64 7.73 7.45 7.62
1298 NYSE CWK Thu, Sep 28, 2023 7.39 7.60 7.37 7.52
1297 NYSE CWK Wed, Sep 27, 2023 7.56 7.66 7.25 7.38
1296 NYSE CWK Tue, Sep 26, 2023 7.47 7.68 7.44 7.52
1295 NYSE CWK Mon, Sep 25, 2023 7.49 7.73 7.45 7.62
1294 NYSE CWK Fri, Sep 22, 2023 7.37 7.71 7.37 7.55
1293 NYSE CWK Thu, Sep 21, 2023 7.95 8.03 7.37 7.38
1292 NYSE CWK Wed, Sep 20, 2023 8.25 8.38 8.00 8.04
1291 NYSE CWK Tue, Sep 19, 2023 8.35 8.50 8.18 8.19
1290 NYSE CWK Mon, Sep 18, 2023 8.22 8.36 8.08 8.32
1289 NYSE CWK Fri, Sep 15, 2023 8.11 8.29 8.11 8.27
1288 NYSE CWK Thu, Sep 14, 2023 8.25 8.32 8.04 8.23
1287 NYSE CWK Wed, Sep 13, 2023 8.74 8.76 8.14 8.14
1286 NYSE CWK Tue, Sep 12, 2023 8.91 8.94 8.67 8.72
1285 NYSE CWK Mon, Sep 11, 2023 8.99 9.06 8.86 8.87
1284 NYSE CWK Fri, Sep 8, 2023 8.76 8.95 8.65 8.93
1283 NYSE CWK Thu, Sep 7, 2023 8.83 8.83 8.60 8.76
1282 NYSE CWK Wed, Sep 6, 2023 9.10 9.11 8.90 8.94
1281 NYSE CWK Tue, Sep 5, 2023 9.12 9.20 8.90 9.08
1280 NYSE CWK Fri, Sep 1, 2023 9.29 9.43 9.20 9.32
1279 NYSE CWK Thu, Aug 31, 2023 9.26 9.32 9.17 9.19
1278 NYSE CWK Wed, Aug 30, 2023 9.21 9.30 9.11 9.21
1277 NYSE CWK Tue, Aug 29, 2023 9.11 9.25 9.00 9.20
1276 NYSE CWK Mon, Aug 28, 2023 8.81 9.10 8.80 9.04
1275 NYSE CWK Fri, Aug 25, 2023 9.14 9.20 8.74 8.74
1274 NYSE CWK Thu, Aug 24, 2023 9.03 9.28 9.01 9.11
1273 NYSE CWK Wed, Aug 23, 2023 8.83 9.06 8.72 9.02
1272 NYSE CWK Tue, Aug 22, 2023 8.96 9.04 8.78 8.80
1271 NYSE CWK Mon, Aug 21, 2023 8.98 9.05 8.66 8.89
1270 NYSE CWK Fri, Aug 18, 2023 8.91 9.10 8.87 9.01
1269 NYSE CWK Thu, Aug 17, 2023 9.04 9.19 8.95 9.06
1268 NYSE CWK Wed, Aug 16, 2023 9.18 9.33 9.01 9.04
1267 NYSE CWK Tue, Aug 15, 2023 9.60 9.67 9.25 9.25
1266 NYSE CWK Mon, Aug 14, 2023 9.71 9.82 9.63 9.76
1265 NYSE CWK Fri, Aug 11, 2023 9.90 9.98 9.79 9.92
1264 NYSE CWK Thu, Aug 10, 2023 10.15 10.21 9.95 10.00
1263 NYSE CWK Wed, Aug 9, 2023 10.34 10.35 9.97 10.01
1262 NYSE CWK Tue, Aug 8, 2023 10.16 10.35 9.96 10.34
1261 NYSE CWK Mon, Aug 7, 2023 10.28 10.45 10.19 10.42
1260 NYSE CWK Fri, Aug 4, 2023 10.11 10.39 9.94 10.32
1259 NYSE CWK Thu, Aug 3, 2023 10.04 10.32 9.88 10.11
1258 NYSE CWK Wed, Aug 2, 2023 9.97 10.16 9.71 10.14
1257 NYSE CWK Tue, Aug 1, 2023 9.92 10.42 9.53 10.24
1256 NYSE CWK Mon, Jul 31, 2023 9.70 9.90 9.70 9.83
1255 NYSE CWK Fri, Jul 28, 2023 9.74 9.80 9.56 9.65
1254 NYSE CWK Thu, Jul 27, 2023 10.19 10.19 9.48 9.51
1253 NYSE CWK Wed, Jul 26, 2023 10.00 10.28 9.98 10.27
1252 NYSE CWK Tue, Jul 25, 2023 9.93 10.20 9.87 10.06
1251 NYSE CWK Mon, Jul 24, 2023 9.96 10.23 9.95 10.04
1250 NYSE CWK Fri, Jul 21, 2023 9.96 10.00 9.76 9.95
1249 NYSE CWK Thu, Jul 20, 2023 10.05 10.17 9.79 9.90
1248 NYSE CWK Wed, Jul 19, 2023 9.89 10.07 9.65 10.04
1247 NYSE CWK Tue, Jul 18, 2023 9.49 9.77 9.38 9.70
1246 NYSE CWK Mon, Jul 17, 2023 9.29 9.49 9.21 9.45
1245 NYSE CWK Fri, Jul 14, 2023 9.55 9.62 9.26 9.31
1244 NYSE CWK Thu, Jul 13, 2023 9.18 9.62 9.10 9.60
1243 NYSE CWK Wed, Jul 12, 2023 9.26 9.39 9.13 9.14
1242 NYSE CWK Tue, Jul 11, 2023 8.63 9.00 8.53 8.96
1241 NYSE CWK Mon, Jul 10, 2023 8.22 8.56 8.21 8.54
1240 NYSE CWK Fri, Jul 7, 2023 8.10 8.37 8.10 8.30
1239 NYSE CWK Thu, Jul 6, 2023 8.15 8.20 8.01 8.10
1238 NYSE CWK Wed, Jul 5, 2023 8.19 8.37 7.99 8.33
1237 NYSE CWK Mon, Jul 3, 2023 8.21 8.46 8.20 8.30
1236 NYSE CWK Fri, Jun 30, 2023 8.37 8.40 8.10 8.18
1235 NYSE CWK Thu, Jun 29, 2023 7.84 8.29 7.84 8.27
1234 NYSE CWK Wed, Jun 28, 2023 7.98 8.05 7.87 7.98
1233 NYSE CWK Tue, Jun 27, 2023 7.97 8.15 7.76 8.03
1232 NYSE CWK Mon, Jun 26, 2023 7.75 8.20 7.72 7.97
1231 NYSE CWK Fri, Jun 23, 2023 7.99 8.02 7.29 7.74
1230 NYSE CWK Thu, Jun 22, 2023 8.39 8.40 8.00 8.18
1229 NYSE CWK Wed, Jun 21, 2023 8.35 8.43 8.15 8.41
1228 NYSE CWK Tue, Jun 20, 2023 8.64 8.69 8.44 8.44
1227 NYSE CWK Fri, Jun 16, 2023 8.84 8.95 8.57 8.77
1226 NYSE CWK Thu, Jun 15, 2023 8.77 8.89 8.52 8.77
1225 NYSE CWK Wed, Jun 14, 2023 9.28 9.39 8.89 8.89
1224 NYSE CWK Tue, Jun 13, 2023 9.11 9.31 9.11 9.18
1223 NYSE CWK Mon, Jun 12, 2023 9.02 9.12 8.88 9.05
1222 NYSE CWK Fri, Jun 9, 2023 9.11 9.49 8.88 9.08
1221 NYSE CWK Thu, Jun 8, 2023 8.98 9.18 8.82 9.11
1220 NYSE CWK Wed, Jun 7, 2023 8.78 9.08 8.66 8.98
1219 NYSE CWK Tue, Jun 6, 2023 8.25 8.65 8.19 8.59
1218 NYSE CWK Mon, Jun 5, 2023 8.48 8.35 8.07 8.54
1217 NYSE CWK Fri, Jun 2, 2023 8.24 8.62 8.22 8.54
1216 NYSE CWK Thu, Jun 1, 2023 7.84 8.04 7.77 8.03
1215 NYSE CWK Wed, May 31, 2023 7.89 8.00 7.74 7.93
1214 NYSE CWK Tue, May 30, 2023 7.97 8.14 7.95 7.99
1213 NYSE CWK Fri, May 26, 2023 7.74 7.94 7.64 7.89
1212 NYSE CWK Thu, May 25, 2023 7.77 7.88 7.46 7.74
1211 NYSE CWK Wed, May 24, 2023 8.02 8.07 7.73 7.82
1210 NYSE CWK Tue, May 23, 2023 8.20 8.49 8.14 8.15
1209 NYSE CWK Mon, May 22, 2023 7.90 8.25 7.72 8.16
1208 NYSE CWK Fri, May 19, 2023 8.17 8.23 7.71 7.86
1207 NYSE CWK Thu, May 18, 2023 7.65 8.12 7.54 8.11
1206 NYSE CWK Wed, May 17, 2023 7.63 7.79 7.43 7.65
1205 NYSE CWK Tue, May 16, 2023 7.63 7.69 7.41 7.41
1204 NYSE CWK Mon, May 15, 2023 7.65 7.85 7.59 7.70
1203 NYSE CWK Fri, May 12, 2023 7.82 7.83 7.52 7.60
1202 NYSE CWK Thu, May 11, 2023 7.69 7.86 7.49 7.76
1201 NYSE CWK Wed, May 10, 2023 7.85 8.01 7.69 7.85
1200 NYSE CWK Tue, May 9, 2023 7.40 7.80 7.16 7.67
1199 NYSE CWK Mon, May 8, 2023 8.06 8.06 7.26 7.55
1198 NYSE CWK Fri, May 5, 2023 8.90 8.90 7.68 7.98
1197 NYSE CWK Thu, May 4, 2023 9.18 9.22 8.70 8.94
1196 NYSE CWK Wed, May 3, 2023 9.59 9.64 9.26 9.27
1195 NYSE CWK Tue, May 2, 2023 9.70 9.71 8.99 9.48
1194 NYSE CWK Mon, May 1, 2023 9.79 10.15 9.76 9.80
1193 NYSE CWK Fri, Apr 28, 2023 9.53 9.86 9.51 9.85
1192 NYSE CWK Thu, Apr 27, 2023 9.04 9.62 9.03 9.52
1191 NYSE CWK Wed, Apr 26, 2023 9.11 9.18 8.82 8.93
1190 NYSE CWK Tue, Apr 25, 2023 9.23 9.33 8.97 9.11
1189 NYSE CWK Mon, Apr 24, 2023 9.62 9.68 9.25 9.37
1188 NYSE CWK Fri, Apr 21, 2023 9.57 9.65 9.40 9.63
1187 NYSE CWK Thu, Apr 20, 2023 9.26 9.58 9.26 9.52
1186 NYSE CWK Wed, Apr 19, 2023 9.22 9.51 9.16 9.42
1185 NYSE CWK Tue, Apr 18, 2023 9.56 9.57 9.14 9.35
1184 NYSE CWK Mon, Apr 17, 2023 9.15 9.49 9.05 9.47
1183 NYSE CWK Fri, Apr 14, 2023 9.74 9.79 9.29 9.51
1182 NYSE CWK Thu, Apr 13, 2023 9.62 9.70 9.50 9.68
1181 NYSE CWK Wed, Apr 12, 2023 9.89 9.98 9.56 9.58
1180 NYSE CWK Tue, Apr 11, 2023 9.60 9.93 9.52 9.73
1179 NYSE CWK Mon, Apr 10, 2023 9.61 9.69 9.27 9.60
1178 NYSE CWK Thu, Apr 6, 2023 9.92 10.03 9.78 9.85
1177 NYSE CWK Wed, Apr 5, 2023 9.98 10.07 9.78 9.86
1176 NYSE CWK Tue, Apr 4, 2023 10.45 10.50 9.94 10.08
1175 NYSE CWK Mon, Apr 3, 2023 10.49 10.59 10.28 10.40
1174 NYSE CWK Fri, Mar 31, 2023 10.31 10.55 10.27 10.54
1173 NYSE CWK Thu, Mar 30, 2023 10.36 10.42 10.10 10.20
1172 NYSE CWK Wed, Mar 29, 2023 10.03 10.16 9.86 10.15
1171 NYSE CWK Tue, Mar 28, 2023 10.03 10.20 9.67 9.85
1170 NYSE CWK Mon, Mar 27, 2023 9.99 10.32 9.88 10.18
1169 NYSE CWK Fri, Mar 24, 2023 9.59 9.81 9.26 9.79
1168 NYSE CWK Thu, Mar 23, 2023 10.14 10.31 9.74 9.77
1167 NYSE CWK Wed, Mar 22, 2023 10.81 10.81 10.05 10.07
1166 NYSE CWK Tue, Mar 21, 2023 10.64 10.85 10.51 10.82
1165 NYSE CWK Mon, Mar 20, 2023 10.55 10.69 10.32 10.41
1164 NYSE CWK Fri, Mar 17, 2023 10.46 10.57 10.23 10.55
1163 NYSE CWK Thu, Mar 16, 2023 10.62 10.74 10.25 10.65
1162 NYSE CWK Wed, Mar 15, 2023 10.44 10.78 10.37 10.76
1161 NYSE CWK Tue, Mar 14, 2023 11.59 11.69 10.75 10.83
1160 NYSE CWK Mon, Mar 13, 2023 11.21 11.48 10.96 11.19
1159 NYSE CWK Fri, Mar 10, 2023 11.99 12.04 11.47 11.58
1158 NYSE CWK Thu, Mar 9, 2023 12.61 12.61 12.09 12.09
1157 NYSE CWK Wed, Mar 8, 2023 12.54 12.66 12.46 12.65
1156 NYSE CWK Tue, Mar 7, 2023 12.69 12.84 12.40 12.55
1155 NYSE CWK Mon, Mar 6, 2023 12.95 12.98 12.69 12.77
1154 NYSE CWK Fri, Mar 3, 2023 12.74 13.01 12.63 12.88
1153 NYSE CWK Thu, Mar 2, 2023 12.47 12.65 12.36 12.57
1152 NYSE CWK Wed, Mar 1, 2023 12.88 12.94 12.54 12.68
1151 NYSE CWK Tue, Feb 28, 2023 12.84 13.14 12.71 12.94
1150 NYSE CWK Mon, Feb 27, 2023 13.22 13.22 12.79 12.89
1149 NYSE CWK Fri, Feb 24, 2023 13.10 13.26 12.54 12.98
1148 NYSE CWK Thu, Feb 23, 2023 13.44 13.49 12.91 13.38
1147 NYSE CWK Wed, Feb 22, 2023 13.30 13.54 13.19 13.30
1146 NYSE CWK Tue, Feb 21, 2023 13.82 13.92 13.20 13.28
1145 NYSE CWK Fri, Feb 17, 2023 14.19 14.24 13.65 14.00
1144 NYSE CWK Thu, Feb 16, 2023 14.56 14.86 14.13 14.24
1143 NYSE CWK Wed, Feb 15, 2023 14.73 15.22 14.68 14.94
1142 NYSE CWK Tue, Feb 14, 2023 14.68 15.04 14.50 14.91
1141 NYSE CWK Mon, Feb 13, 2023 14.50 14.84 14.41 14.80
1140 NYSE CWK Fri, Feb 10, 2023 14.21 14.46 14.07 14.45
1139 NYSE CWK Thu, Feb 9, 2023 14.20 14.58 14.20 14.30
1138 NYSE CWK Wed, Feb 8, 2023 14.65 14.68 14.02 14.08
1137 NYSE CWK Tue, Feb 7, 2023 14.49 14.80 14.37 14.75
1136 NYSE CWK Mon, Feb 6, 2023 14.73 14.81 14.27 14.63
1135 NYSE CWK Fri, Feb 3, 2023 14.81 15.11 14.66 15.03
1134 NYSE CWK Thu, Feb 2, 2023 14.45 15.63 14.41 15.04
1133 NYSE CWK Wed, Feb 1, 2023 14.12 14.26 13.59 14.19
1132 NYSE CWK Tue, Jan 31, 2023 14.09 14.61 14.07 14.43
1131 NYSE CWK Mon, Jan 30, 2023 14.18 14.36 14.08 14.09
1130 NYSE CWK Fri, Jan 27, 2023 14.14 14.50 13.99 14.37
1129 NYSE CWK Thu, Jan 26, 2023 14.05 14.23 13.98 14.23
1128 NYSE CWK Wed, Jan 25, 2023 13.80 14.03 13.66 13.94
1127 NYSE CWK Tue, Jan 24, 2023 14.03 14.26 13.99 14.01
1126 NYSE CWK Mon, Jan 23, 2023 14.01 14.36 13.96 14.23
1125 NYSE CWK Fri, Jan 20, 2023 13.80 14.06 13.51 14.06
1124 NYSE CWK Thu, Jan 19, 2023 13.48 13.80 13.44 13.75
1123 NYSE CWK Wed, Jan 18, 2023 13.75 13.99 13.58 13.65
1122 NYSE CWK Tue, Jan 17, 2023 13.89 14.14 13.68 13.70
1121 NYSE CWK Fri, Jan 13, 2023 13.71 14.08 13.70 13.96
1120 NYSE CWK Thu, Jan 12, 2023 13.69 13.93 13.65 13.92
1119 NYSE CWK Wed, Jan 11, 2023 13.15 13.59 13.12 13.59
1118 NYSE CWK Tue, Jan 10, 2023 12.75 13.01 12.69 13.00
1117 NYSE CWK Mon, Jan 9, 2023 12.94 13.24 12.79 12.84
1116 NYSE CWK Fri, Jan 6, 2023 12.95 13.14 12.68 13.09
1115 NYSE CWK Thu, Jan 5, 2023 13.10 13.17 12.74 12.81
1114 NYSE CWK Wed, Jan 4, 2023 13.06 13.39 12.91 13.28
1113 NYSE CWK Tue, Jan 3, 2023 12.72 13.05 12.60 12.82
1112 NYSE CWK Fri, Dec 30, 2022 12.44 12.68 12.35 12.46
1111 NYSE CWK Thu, Dec 29, 2022 12.05 12.58 11.97 12.55
1110 NYSE CWK Wed, Dec 28, 2022 12.08 12.19 11.93 11.93
1109 NYSE CWK Tue, Dec 27, 2022 12.18 12.19 11.95 12.11
1108 NYSE CWK Fri, Dec 23, 2022 11.62 12.08 11.53 12.08
1107 NYSE CWK Thu, Dec 22, 2022 11.58 11.79 11.43 11.66
1106 NYSE CWK Wed, Dec 21, 2022 11.57 11.83 11.55 11.72
1105 NYSE CWK Tue, Dec 20, 2022 11.08 11.47 11.06 11.46
1104 NYSE CWK Mon, Dec 19, 2022 11.19 11.30 11.01 11.08
1103 NYSE CWK Fri, Dec 16, 2022 11.66 11.71 11.00 11.24
1102 NYSE CWK Thu, Dec 15, 2022 12.11 12.19 11.75 11.86
1101 NYSE CWK Wed, Dec 14, 2022 12.45 12.77 12.38 12.39
1100 NYSE CWK Tue, Dec 13, 2022 12.26 12.68 12.15 12.54
1099 NYSE CWK Mon, Dec 12, 2022 11.94 12.03 11.66 11.90
1098 NYSE CWK Fri, Dec 9, 2022 11.59 12.11 11.54 11.89
1097 NYSE CWK Thu, Dec 8, 2022 11.83 12.05 11.64 11.70
1096 NYSE CWK Wed, Dec 7, 2022 11.69 12.00 11.61 11.79
1095 NYSE CWK Tue, Dec 6, 2022 12.21 12.28 11.67 11.80
1094 NYSE CWK Mon, Dec 5, 2022 13.09 13.12 12.24 12.26
1093 NYSE CWK Fri, Dec 2, 2022 11.67 12.07 11.66 11.97
1092 NYSE CWK Thu, Dec 1, 2022 11.56 11.95 11.50 11.85
1091 NYSE CWK Wed, Nov 30, 2022 10.91 11.43 10.72 11.42
1090 NYSE CWK Tue, Nov 29, 2022 10.96 11.16 10.89 11.11
1089 NYSE CWK Mon, Nov 28, 2022 11.19 11.25 10.94 10.98
1088 NYSE CWK Fri, Nov 25, 2022 11.17 11.39 11.13 11.35
1087 NYSE CWK Wed, Nov 23, 2022 11.08 11.29 11.02 11.23
1086 NYSE CWK Tue, Nov 22, 2022 11.07 11.14 10.88 11.14
1085 NYSE CWK Mon, Nov 21, 2022 10.95 11.15 10.89 11.05
1084 NYSE CWK Fri, Nov 18, 2022 11.41 11.47 11.01 11.06
1083 NYSE CWK Thu, Nov 17, 2022 11.19 11.29 10.80 11.13
1082 NYSE CWK Wed, Nov 16, 2022 11.37 11.50 11.20 11.43
1081 NYSE CWK Tue, Nov 15, 2022 11.68 11.95 11.48 11.52
1080 NYSE CWK Mon, Nov 14, 2022 11.83 12.00 11.38 11.39
1079 NYSE CWK Fri, Nov 11, 2022 11.51 12.06 11.48 12.01
1078 NYSE CWK Thu, Nov 10, 2022 10.99 11.64 10.99 11.33
1077 NYSE CWK Wed, Nov 9, 2022 10.41 10.47 10.22 10.37
1076 NYSE CWK Tue, Nov 8, 2022 10.68 10.76 10.32 10.52
1075 NYSE CWK Mon, Nov 7, 2022 10.73 10.86 10.44 10.78
1074 NYSE CWK Fri, Nov 4, 2022 10.04 10.91 10.04 10.59
1073 NYSE CWK Thu, Nov 3, 2022 10.65 10.83 10.48 10.60
1072 NYSE CWK Wed, Nov 2, 2022 11.61 11.61 10.72 10.85
1071 NYSE CWK Tue, Nov 1, 2022 11.78 11.90 11.60 11.71
1070 NYSE CWK Mon, Oct 31, 2022 11.58 11.73 11.48 11.55
1069 NYSE CWK Fri, Oct 28, 2022 11.48 11.67 11.42 11.66
1068 NYSE CWK Thu, Oct 27, 2022 12.12 12.12 11.47 11.53
1067 NYSE CWK Wed, Oct 26, 2022 11.85 12.12 11.69 12.00
1066 NYSE CWK Tue, Oct 25, 2022 11.38 11.76 11.35 11.72
1065 NYSE CWK Mon, Oct 24, 2022 11.57 11.63 11.34 11.39
1064 NYSE CWK Fri, Oct 21, 2022 11.09 11.50 11.05 11.49
1063 NYSE CWK Thu, Oct 20, 2022 11.14 11.44 11.03 11.07
1062 NYSE CWK Wed, Oct 19, 2022 11.57 11.62 11.11 11.16
1061 NYSE CWK Tue, Oct 18, 2022 12.17 12.29 11.74 11.86
1060 NYSE CWK Mon, Oct 17, 2022 11.68 11.93 11.68 11.84
1059 NYSE CWK Fri, Oct 14, 2022 11.76 11.86 11.31 11.34
1058 NYSE CWK Thu, Oct 13, 2022 11.12 11.67 10.80 11.55
1057 NYSE CWK Wed, Oct 12, 2022 11.56 11.57 11.34 11.44
1056 NYSE CWK Tue, Oct 11, 2022 11.28 11.73 11.08 11.61
1055 NYSE CWK Mon, Oct 10, 2022 11.40 11.45 11.20 11.28
1054 NYSE CWK Fri, Oct 7, 2022 11.94 12.08 11.38 11.44
1053 NYSE CWK Thu, Oct 6, 2022 12.29 12.38 12.05 12.11
1052 NYSE CWK Wed, Oct 5, 2022 12.24 12.43 12.11 12.31
1051 NYSE CWK Tue, Oct 4, 2022 12.09 12.58 12.01 12.54
1050 NYSE CWK Mon, Oct 3, 2022 11.67 11.93 11.34 11.81
1049 NYSE CWK Fri, Sep 30, 2022 11.22 11.54 11.15 11.45
1048 NYSE CWK Thu, Sep 29, 2022 11.49 11.49 10.94 11.16
1047 NYSE CWK Wed, Sep 28, 2022 11.64 11.87 11.39 11.70
1046 NYSE CWK Tue, Sep 27, 2022 11.98 12.08 11.51 11.51
1045 NYSE CWK Mon, Sep 26, 2022 12.11 12.27 11.63 11.79
1044 NYSE CWK Fri, Sep 23, 2022 12.38 12.44 12.00 12.21
1043 NYSE CWK Thu, Sep 22, 2022 12.81 12.83 12.34 12.60
1042 NYSE CWK Wed, Sep 21, 2022 13.53 13.60 12.93 12.93
1041 NYSE CWK Tue, Sep 20, 2022 13.97 13.97 13.36 13.43
1040 NYSE CWK Mon, Sep 19, 2022 13.93 14.32 13.90 14.24
1039 NYSE CWK Fri, Sep 16, 2022 14.32 14.40 13.93 14.06
1038 NYSE CWK Thu, Sep 15, 2022 14.54 14.93 14.32 14.34
1037 NYSE CWK Wed, Sep 14, 2022 14.62 14.70 14.38 14.62
1036 NYSE CWK Tue, Sep 13, 2022 15.07 15.21 14.67 14.72
1035 NYSE CWK Mon, Sep 12, 2022 15.58 15.82 15.48 15.62
1034 NYSE CWK Fri, Sep 9, 2022 14.97 15.47 14.97 15.42
1033 NYSE CWK Thu, Sep 8, 2022 14.38 14.97 14.24 14.93
1032 NYSE CWK Wed, Sep 7, 2022 14.11 14.72 14.05 14.68
1031 NYSE CWK Tue, Sep 6, 2022 14.59 14.62 13.99 14.05
1030 NYSE CWK Fri, Sep 2, 2022 14.86 14.95 14.44 14.50
1029 NYSE CWK Thu, Sep 1, 2022 14.78 14.85 14.33 14.73
1028 NYSE CWK Wed, Aug 31, 2022 15.25 15.32 14.90 14.96
1027 NYSE CWK Tue, Aug 30, 2022 15.05 15.26 15.01 15.09
1026 NYSE CWK Mon, Aug 29, 2022 15.12 15.32 15.03 15.09
1025 NYSE CWK Fri, Aug 26, 2022 16.00 16.00 15.13 15.28
1024 NYSE CWK Thu, Aug 25, 2022 15.56 15.91 15.52 15.90
1023 NYSE CWK Wed, Aug 24, 2022 15.57 15.73 15.51 15.58
1022 NYSE CWK Tue, Aug 23, 2022 15.60 15.98 15.57 15.64
1021 NYSE CWK Mon, Aug 22, 2022 16.38 16.44 15.62 15.71
1020 NYSE CWK Fri, Aug 19, 2022 16.68 16.73 16.47 16.63
1019 NYSE CWK Thu, Aug 18, 2022 16.60 16.94 16.60 16.79
1018 NYSE CWK Wed, Aug 17, 2022 16.39 16.73 16.37 16.67
1017 NYSE CWK Tue, Aug 16, 2022 16.48 16.72 16.41 16.67
1016 NYSE CWK Mon, Aug 15, 2022 16.43 16.65 16.22 16.54
1015 NYSE CWK Fri, Aug 12, 2022 16.24 16.50 16.15 16.50
1014 NYSE CWK Thu, Aug 11, 2022 16.17 16.32 16.01 16.17
1013 NYSE CWK Wed, Aug 10, 2022 16.09 16.29 16.02 16.09
1012 NYSE CWK Tue, Aug 9, 2022 15.80 16.02 15.51 15.71
1011 NYSE CWK Mon, Aug 8, 2022 16.06 16.42 15.80 15.94
1010 NYSE CWK Fri, Aug 5, 2022 16.50 16.50 15.47 15.88
1009 NYSE CWK Thu, Aug 4, 2022 16.60 16.65 16.26 16.61
1008 NYSE CWK Wed, Aug 3, 2022 16.37 16.81 16.37 16.57
1007 NYSE CWK Tue, Aug 2, 2022 16.65 16.82 16.15 16.15
1006 NYSE CWK Mon, Aug 1, 2022 16.57 16.83 16.34 16.75
1005 NYSE CWK Fri, Jul 29, 2022 16.79 17.00 16.66 16.80
1004 NYSE CWK Thu, Jul 28, 2022 16.39 16.85 16.33 16.81
1003 NYSE CWK Wed, Jul 27, 2022 15.93 16.36 15.87 16.28
1002 NYSE CWK Tue, Jul 26, 2022 15.79 15.98 15.74 15.84
1001 NYSE CWK Mon, Jul 25, 2022 15.91 16.10 15.80 15.93
1000 NYSE CWK Fri, Jul 22, 2022 16.01 16.15 15.79 15.97
999 NYSE CWK Thu, Jul 21, 2022 15.60 16.03 15.45 16.03
998 NYSE CWK Wed, Jul 20, 2022 15.57 15.83 15.46 15.75
997 NYSE CWK Tue, Jul 19, 2022 15.51 15.75 15.47 15.68
996 NYSE CWK Mon, Jul 18, 2022 15.28 15.49 15.16 15.20
995 NYSE CWK Fri, Jul 15, 2022 15.02 15.24 14.86 15.15
994 NYSE CWK Thu, Jul 14, 2022 14.69 14.79 14.56 14.75
993 NYSE CWK Wed, Jul 13, 2022 15.06 15.10 14.77 15.01
992 NYSE CWK Tue, Jul 12, 2022 15.07 15.51 15.07 15.23
991 NYSE CWK Mon, Jul 11, 2022 14.92 15.18 14.92 15.09
990 NYSE CWK Fri, Jul 8, 2022 15.07 15.20 14.88 15.12
989 NYSE CWK Thu, Jul 7, 2022 14.90 15.40 14.85 15.16
988 NYSE CWK Wed, Jul 6, 2022 15.65 15.83 14.82 14.90
987 NYSE CWK Tue, Jul 5, 2022 15.31 15.86 15.30 15.79
986 NYSE CWK Fri, Jul 1, 2022 15.12 15.70 14.99 15.69
985 NYSE CWK Thu, Jun 30, 2022 14.79 15.34 14.58 15.24
984 NYSE CWK Wed, Jun 29, 2022 15.12 15.12 14.81 15.03
983 NYSE CWK Tue, Jun 28, 2022 15.34 15.54 15.03 15.13
982 NYSE CWK Mon, Jun 27, 2022 15.33 15.58 15.13 15.16
981 NYSE CWK Fri, Jun 24, 2022 15.05 15.45 15.05 15.21
980 NYSE CWK Thu, Jun 23, 2022 14.78 15.13 14.76 14.99
979 NYSE CWK Wed, Jun 22, 2022 14.66 15.12 14.55 14.76
978 NYSE CWK Tue, Jun 21, 2022 15.07 15.22 14.87 14.92
977 NYSE CWK Fri, Jun 17, 2022 14.16 14.91 14.16 14.77
976 NYSE CWK Thu, Jun 16, 2022 14.52 14.52 13.90 14.05
975 NYSE CWK Wed, Jun 15, 2022 14.88 15.16 14.68 14.81
974 NYSE CWK Tue, Jun 14, 2022 14.57 14.80 14.48 14.66
973 NYSE CWK Mon, Jun 13, 2022 15.26 15.39 14.54 14.61
972 NYSE CWK Fri, Jun 10, 2022 16.11 16.35 15.75 15.78
971 NYSE CWK Thu, Jun 9, 2022 16.79 16.88 16.41 16.45
970 NYSE CWK Wed, Jun 8, 2022 17.56 17.68 16.80 16.98
969 NYSE CWK Tue, Jun 7, 2022 17.65 17.83 17.41 17.78
968 NYSE CWK Mon, Jun 6, 2022 17.99 18.02 17.61 17.86
967 NYSE CWK Fri, Jun 3, 2022 17.89 18.01 17.44 17.67
966 NYSE CWK Thu, Jun 2, 2022 18.01 18.18 17.62 18.16
965 NYSE CWK Wed, Jun 1, 2022 18.64 18.87 18.03 18.10
964 NYSE CWK Tue, May 31, 2022 18.91 18.95 18.52 18.67
963 NYSE CWK Fri, May 27, 2022 18.67 19.15 18.57 19.15
962 NYSE CWK Thu, May 26, 2022 18.07 18.60 18.01 18.45
961 NYSE CWK Wed, May 25, 2022 17.55 18.17 17.55 17.87
960 NYSE CWK Tue, May 24, 2022 17.77 17.92 16.73 17.59
959 NYSE CWK Mon, May 23, 2022 17.86 18.04 17.51 17.97
958 NYSE CWK Fri, May 20, 2022 18.31 18.43 17.28 17.66
957 NYSE CWK Thu, May 19, 2022 17.87 18.29 17.85 18.08
956 NYSE CWK Wed, May 18, 2022 18.58 18.75 17.70 17.86
955 NYSE CWK Tue, May 17, 2022 18.75 18.76 18.33 18.74
954 NYSE CWK Mon, May 16, 2022 18.04 18.43 17.82 18.22
953 NYSE CWK Fri, May 13, 2022 17.80 18.49 17.78 18.20
952 NYSE CWK Thu, May 12, 2022 17.42 17.72 17.11 17.63
951 NYSE CWK Wed, May 11, 2022 17.65 17.93 17.34 17.44
950 NYSE CWK Tue, May 10, 2022 17.72 18.07 17.06 17.62
949 NYSE CWK Mon, May 9, 2022 18.04 18.30 17.52 17.59
948 NYSE CWK Fri, May 6, 2022 18.62 19.15 17.92 18.22
947 NYSE CWK Thu, May 5, 2022 18.49 18.63 17.86 18.19
946 NYSE CWK Wed, May 4, 2022 18.27 18.78 17.92 18.74
945 NYSE CWK Tue, May 3, 2022 17.72 18.36 17.60 18.28
944 NYSE CWK Mon, May 2, 2022 17.92 18.17 17.43 17.81
943 NYSE CWK Fri, Apr 29, 2022 18.13 18.33 17.80 17.90
942 NYSE CWK Thu, Apr 28, 2022 17.96 18.35 17.71 18.20
941 NYSE CWK Wed, Apr 27, 2022 17.77 18.08 17.68 17.76
940 NYSE CWK Tue, Apr 26, 2022 18.02 18.08 17.67 17.75
939 NYSE CWK Mon, Apr 25, 2022 18.15 18.40 17.97 18.29
938 NYSE CWK Fri, Apr 22, 2022 18.64 18.67 18.21 18.34
937 NYSE CWK Thu, Apr 21, 2022 19.15 19.50 18.60 18.71
936 NYSE CWK Wed, Apr 20, 2022 19.33 19.51 19.09 19.09
935 NYSE CWK Tue, Apr 19, 2022 18.64 19.24 18.64 19.07
934 NYSE CWK Mon, Apr 18, 2022 18.68 18.81 18.25 18.66
933 NYSE CWK Thu, Apr 14, 2022 19.06 19.27 18.65 18.70
932 NYSE CWK Wed, Apr 13, 2022 18.72 19.24 18.68 19.05
931 NYSE CWK Tue, Apr 12, 2022 19.09 19.47 18.78 18.82
930 NYSE CWK Mon, Apr 11, 2022 18.66 19.31 18.60 18.99
929 NYSE CWK Fri, Apr 8, 2022 18.89 18.96 18.47 18.76
928 NYSE CWK Thu, Apr 7, 2022 19.57 19.62 18.47 18.80
927 NYSE CWK Wed, Apr 6, 2022 20.10 20.15 19.59 19.68
926 NYSE CWK Tue, Apr 5, 2022 20.43 20.94 20.29 20.34
925 NYSE CWK Mon, Apr 4, 2022 20.61 20.67 20.27 20.50
924 NYSE CWK Fri, Apr 1, 2022 20.63 20.84 20.39 20.59
923 NYSE CWK Thu, Mar 31, 2022 20.74 20.90 20.47 20.51
922 NYSE CWK Wed, Mar 30, 2022 21.01 21.22 20.68 20.76
921 NYSE CWK Tue, Mar 29, 2022 20.61 21.13 20.53 21.09
920 NYSE CWK Mon, Mar 28, 2022 19.99 20.41 19.98 20.32
919 NYSE CWK Fri, Mar 25, 2022 19.98 20.14 19.83 20.13
918 NYSE CWK Thu, Mar 24, 2022 19.83 20.00 19.59 19.93
917 NYSE CWK Wed, Mar 23, 2022 20.11 20.28 19.73 19.76
916 NYSE CWK Tue, Mar 22, 2022 20.29 20.47 20.02 20.23
915 NYSE CWK Mon, Mar 21, 2022 20.50 20.73 19.96 20.12
914 NYSE CWK Fri, Mar 18, 2022 20.50 20.74 20.29 20.53
913 NYSE CWK Thu, Mar 17, 2022 20.38 20.65 20.29 20.51
912 NYSE CWK Wed, Mar 16, 2022 20.37 20.97 20.10 20.61
911 NYSE CWK Tue, Mar 15, 2022 19.88 20.34 19.76 20.00
910 NYSE CWK Mon, Mar 14, 2022 19.78 20.29 19.43 19.64
909 NYSE CWK Fri, Mar 11, 2022 19.75 19.85 19.52 19.63
908 NYSE CWK Thu, Mar 10, 2022 19.01 19.56 19.01 19.49
907 NYSE CWK Wed, Mar 9, 2022 19.33 19.82 19.31 19.60
906 NYSE CWK Tue, Mar 8, 2022 19.16 19.41 18.70 18.74
905 NYSE CWK Mon, Mar 7, 2022 19.81 19.81 18.86 18.89
904 NYSE CWK Fri, Mar 4, 2022 20.74 21.01 19.78 19.90
903 NYSE CWK Thu, Mar 3, 2022 21.99 22.12 20.78 21.11
902 NYSE CWK Wed, Mar 2, 2022 21.63 22.15 21.53 21.82
901 NYSE CWK Tue, Mar 1, 2022 22.05 22.34 21.22 21.33
900 NYSE CWK Mon, Feb 28, 2022 22.70 22.96 21.40 21.92
899 NYSE CWK Fri, Feb 25, 2022 23.00 23.54 22.50 23.12
898 NYSE CWK Thu, Feb 24, 2022 21.55 22.52 21.28 22.45
897 NYSE CWK Wed, Feb 23, 2022 22.73 23.15 22.07 22.12
896 NYSE CWK Tue, Feb 22, 2022 22.37 22.86 22.10 22.68
895 NYSE CWK Fri, Feb 18, 2022 22.49 23.00 22.32 22.62
894 NYSE CWK Thu, Feb 17, 2022 22.83 23.22 22.58 22.80
893 NYSE CWK Wed, Feb 16, 2022 22.04 23.25 21.94 23.12
892 NYSE CWK Tue, Feb 15, 2022 21.76 22.13 21.64 22.04
891 NYSE CWK Mon, Feb 14, 2022 22.05 22.20 21.34 21.50
890 NYSE CWK Fri, Feb 11, 2022 22.29 22.57 21.84 22.05
889 NYSE CWK Thu, Feb 10, 2022 21.77 22.56 21.63 22.17
888 NYSE CWK Wed, Feb 9, 2022 21.90 22.40 21.88 22.18
887 NYSE CWK Tue, Feb 8, 2022 21.60 21.86 21.32 21.68
886 NYSE CWK Mon, Feb 7, 2022 21.13 21.63 21.08 21.46
885 NYSE CWK Fri, Feb 4, 2022 21.28 21.46 20.92 21.21
884 NYSE CWK Thu, Feb 3, 2022 21.34 21.69 21.28 21.46
883 NYSE CWK Wed, Feb 2, 2022 21.23 21.93 21.23 21.59
882 NYSE CWK Tue, Feb 1, 2022 21.09 21.35 20.90 21.19
881 NYSE CWK Mon, Jan 31, 2022 20.33 20.99 20.33 20.99
880 NYSE CWK Fri, Jan 28, 2022 20.15 20.46 19.64 20.46
879 NYSE CWK Thu, Jan 27, 2022 20.95 20.95 19.97 20.15
878 NYSE CWK Wed, Jan 26, 2022 20.83 21.14 20.24 20.66
877 NYSE CWK Tue, Jan 25, 2022 21.44 21.49 20.47 20.52
876 NYSE CWK Mon, Jan 24, 2022 21.00 21.94 20.47 21.76
875 NYSE CWK Fri, Jan 21, 2022 20.86 21.61 20.73 21.30
874 NYSE CWK Thu, Jan 20, 2022 21.11 21.53 20.69 20.75
873 NYSE CWK Wed, Jan 19, 2022 21.47 21.58 20.92 20.93
872 NYSE CWK Tue, Jan 18, 2022 21.45 21.74 21.25 21.42
871 NYSE CWK Fri, Jan 14, 2022 22.01 22.04 21.49 21.80
870 NYSE CWK Thu, Jan 13, 2022 22.23 22.43 22.02 22.20
869 NYSE CWK Wed, Jan 12, 2022 21.84 22.09 21.75 22.04
868 NYSE CWK Tue, Jan 11, 2022 21.53 21.92 20.99 21.90
867 NYSE CWK Mon, Jan 10, 2022 21.48 21.54 21.04 21.40
866 NYSE CWK Fri, Jan 7, 2022 21.94 22.08 21.62 21.72
865 NYSE CWK Thu, Jan 6, 2022 21.94 22.38 21.82 22.00
864 NYSE CWK Wed, Jan 5, 2022 22.59 22.66 21.77 21.82
863 NYSE CWK Tue, Jan 4, 2022 22.49 22.77 22.36 22.61
862 NYSE CWK Mon, Jan 3, 2022 22.35 22.68 22.07 22.31
861 NYSE CWK Fri, Dec 31, 2021 22.32 22.55 22.19 22.24
860 NYSE CWK Thu, Dec 30, 2021 22.60 22.77 22.38 22.40
859 NYSE CWK Wed, Dec 29, 2021 22.35 22.58 22.24 22.47
858 NYSE CWK Tue, Dec 28, 2021 22.33 22.53 22.25 22.41
857 NYSE CWK Mon, Dec 27, 2021 21.96 22.37 21.66 22.36
856 NYSE CWK Thu, Dec 23, 2021 21.49 22.01 21.33 21.92
855 NYSE CWK Wed, Dec 22, 2021 20.92 21.51 20.84 21.46
854 NYSE CWK Tue, Dec 21, 2021 20.52 20.97 20.52 20.89
853 NYSE CWK Mon, Dec 20, 2021 19.97 20.22 19.49 20.15
852 NYSE CWK Fri, Dec 17, 2021 20.33 20.61 19.94 20.35
851 NYSE CWK Thu, Dec 16, 2021 20.70 20.74 20.31 20.53
850 NYSE CWK Wed, Dec 15, 2021 19.96 20.65 19.91 20.47
849 NYSE CWK Tue, Dec 14, 2021 20.57 20.68 19.91 20.01
848 NYSE CWK Mon, Dec 13, 2021 20.60 20.69 19.65 20.47
847 NYSE CWK Fri, Dec 10, 2021 20.65 21.33 20.60 21.30
846 NYSE CWK Thu, Dec 9, 2021 20.05 20.38 19.90 20.32
845 NYSE CWK Wed, Dec 8, 2021 20.36 20.67 19.98 20.13
844 NYSE CWK Tue, Dec 7, 2021 19.79 20.58 19.66 20.25
843 NYSE CWK Mon, Dec 6, 2021 19.15 19.75 19.06 19.54
842 NYSE CWK Fri, Dec 3, 2021 18.80 18.91 18.56 18.83
841 NYSE CWK Thu, Dec 2, 2021 18.15 18.76 18.09 18.66
840 NYSE CWK Wed, Dec 1, 2021 18.44 18.77 17.95 17.97
839 NYSE CWK Tue, Nov 30, 2021 18.28 18.32 17.52 17.68
838 NYSE CWK Mon, Nov 29, 2021 18.98 19.00 18.31 18.50
837 NYSE CWK Fri, Nov 26, 2021 18.96 19.11 18.20 18.61
836 NYSE CWK Wed, Nov 24, 2021 19.26 19.68 19.08 19.60
835 NYSE CWK Tue, Nov 23, 2021 18.77 19.34 18.77 19.19
834 NYSE CWK Mon, Nov 22, 2021 19.10 19.13 18.60 18.76
833 NYSE CWK Fri, Nov 19, 2021 17.86 18.15 17.70 18.09
832 NYSE CWK Thu, Nov 18, 2021 17.91 18.07 17.68 18.01
831 NYSE CWK Wed, Nov 17, 2021 18.54 18.54 17.84 17.98
830 NYSE CWK Tue, Nov 16, 2021 18.70 19.07 18.58 18.65
829 NYSE CWK Mon, Nov 15, 2021 19.00 19.03 18.49 18.56
828 NYSE CWK Fri, Nov 12, 2021 19.23 19.29 18.90 18.91
827 NYSE CWK Thu, Nov 11, 2021 18.95 19.32 18.80 19.14
826 NYSE CWK Wed, Nov 10, 2021 19.09 19.53 18.75 18.85
825 NYSE CWK Tue, Nov 9, 2021 19.33 19.47 19.15 19.26
824 NYSE CWK Mon, Nov 8, 2021 20.05 20.27 19.26 19.36
823 NYSE CWK Fri, Nov 5, 2021 19.36 20.22 19.13 19.98
822 NYSE CWK Thu, Nov 4, 2021 18.82 19.15 18.72 18.92
821 NYSE CWK Wed, Nov 3, 2021 18.12 18.84 18.12 18.76
820 NYSE CWK Tue, Nov 2, 2021 18.24 18.47 18.10 18.23
819 NYSE CWK Mon, Nov 1, 2021 18.44 18.60 18.05 18.22
818 NYSE CWK Fri, Oct 29, 2021 18.46 18.63 18.33 18.39
817 NYSE CWK Thu, Oct 28, 2021 18.25 18.58 18.14 18.53
816 NYSE CWK Wed, Oct 27, 2021 18.40 18.56 18.20 18.22
815 NYSE CWK Tue, Oct 26, 2021 18.86 18.99 18.50 18.50
814 NYSE CWK Mon, Oct 25, 2021 18.67 18.94 18.62 18.80
813 NYSE CWK Fri, Oct 22, 2021 18.35 18.63 18.28 18.60
812 NYSE CWK Thu, Oct 21, 2021 18.10 18.44 18.09 18.26
811 NYSE CWK Wed, Oct 20, 2021 18.43 18.53 18.09 18.17
810 NYSE CWK Tue, Oct 19, 2021 18.57 18.59 18.25 18.37
809 NYSE CWK Mon, Oct 18, 2021 18.43 18.52 18.30 18.45
808 NYSE CWK Fri, Oct 15, 2021 19.02 19.09 18.54 18.57
807 NYSE CWK Thu, Oct 14, 2021 18.62 18.77 18.50 18.70
806 NYSE CWK Wed, Oct 13, 2021 18.37 18.58 18.18 18.45
805 NYSE CWK Tue, Oct 12, 2021 18.26 18.60 18.20 18.38
804 NYSE CWK Mon, Oct 11, 2021 18.39 18.51 18.28 18.30
803 NYSE CWK Fri, Oct 8, 2021 18.52 18.75 18.26 18.29
802 NYSE CWK Thu, Oct 7, 2021 18.65 18.92 18.51 18.58
801 NYSE CWK Wed, Oct 6, 2021 18.43 18.85 18.15 18.47
800 NYSE CWK Tue, Oct 5, 2021 18.94 18.94 18.66 18.81
799 NYSE CWK Mon, Oct 4, 2021 18.84 19.26 18.76 18.86
798 NYSE CWK Fri, Oct 1, 2021 18.73 18.98 18.42 18.92
797 NYSE CWK Thu, Sep 30, 2021 18.94 18.98 18.48 18.61
796 NYSE CWK Wed, Sep 29, 2021 18.75 18.92 18.63 18.82
795 NYSE CWK Tue, Sep 28, 2021 18.42 18.72 18.35 18.67
794 NYSE CWK Mon, Sep 27, 2021 18.66 18.75 18.45 18.56
793 NYSE CWK Fri, Sep 24, 2021 18.20 18.61 18.17 18.49
792 NYSE CWK Thu, Sep 23, 2021 18.20 18.52 18.06 18.30
791 NYSE CWK Wed, Sep 22, 2021 17.84 18.22 17.60 18.08
790 NYSE CWK Tue, Sep 21, 2021 17.37 17.60 17.27 17.32
789 NYSE CWK Mon, Sep 20, 2021 17.14 17.22 16.80 17.14
788 NYSE CWK Fri, Sep 17, 2021 18.16 18.33 17.35 17.47
787 NYSE CWK Thu, Sep 16, 2021 18.49 18.63 18.11 18.16
786 NYSE CWK Wed, Sep 15, 2021 18.25 18.46 18.18 18.45
785 NYSE CWK Tue, Sep 14, 2021 18.50 18.50 18.12 18.27
784 NYSE CWK Mon, Sep 13, 2021 18.19 18.48 17.91 18.43
783 NYSE CWK Fri, Sep 10, 2021 18.50 18.57 18.02 18.04
782 NYSE CWK Thu, Sep 9, 2021 18.43 18.63 18.30 18.34
781 NYSE CWK Wed, Sep 8, 2021 18.13 18.45 18.03 18.44
780 NYSE CWK Tue, Sep 7, 2021 18.25 18.57 18.17 18.21
779 NYSE CWK Fri, Sep 3, 2021 18.00 18.21 17.79 18.21
778 NYSE CWK Thu, Sep 2, 2021 18.03 18.10 17.81 18.04
777 NYSE CWK Wed, Sep 1, 2021 18.17 18.23 17.94 17.96
776 NYSE CWK Tue, Aug 31, 2021 18.37 18.47 18.10 18.14
775 NYSE CWK Mon, Aug 30, 2021 18.23 18.26 18.00 18.23
774 NYSE CWK Fri, Aug 27, 2021 17.76 18.22 17.73 18.17
773 NYSE CWK Thu, Aug 26, 2021 17.95 18.03 17.66 17.73
772 NYSE CWK Wed, Aug 25, 2021 18.02 18.30 17.85 17.95
771 NYSE CWK Tue, Aug 24, 2021 18.05 18.21 17.90 18.04
770 NYSE CWK Mon, Aug 23, 2021 17.96 18.04 17.78 17.99
769 NYSE CWK Fri, Aug 20, 2021 17.70 17.87 17.45 17.77
768 NYSE CWK Thu, Aug 19, 2021 17.51 17.73 17.35 17.69
767 NYSE CWK Wed, Aug 18, 2021 17.98 18.02 17.66 17.77
766 NYSE CWK Tue, Aug 17, 2021 17.74 17.94 17.60 17.89
765 NYSE CWK Mon, Aug 16, 2021 18.13 18.24 17.54 17.80
764 NYSE CWK Fri, Aug 13, 2021 18.17 18.32 17.86 18.26
763 NYSE CWK Thu, Aug 12, 2021 18.00 18.22 17.75 18.11
762 NYSE CWK Wed, Aug 11, 2021 18.83 19.15 18.52 19.04
761 NYSE CWK Tue, Aug 10, 2021 18.47 18.89 18.25 18.67
760 NYSE CWK Mon, Aug 9, 2021 18.89 18.89 18.21 18.25
759 NYSE CWK Fri, Aug 6, 2021 18.36 19.26 18.28 18.77
758 NYSE CWK Thu, Aug 5, 2021 18.95 19.42 18.84 19.28
757 NYSE CWK Wed, Aug 4, 2021 18.31 19.03 18.24 18.95
756 NYSE CWK Tue, Aug 3, 2021 18.30 18.36 17.89 18.35
755 NYSE CWK Mon, Aug 2, 2021 18.60 19.18 18.08 18.14
754 NYSE CWK Fri, Jul 30, 2021 18.65 18.99 18.51 18.67
753 NYSE CWK Thu, Jul 29, 2021 18.00 18.72 17.84 18.70
752 NYSE CWK Wed, Jul 28, 2021 17.75 18.05 17.55 17.88
751 NYSE CWK Tue, Jul 27, 2021 17.52 17.71 17.33 17.71
750 NYSE CWK Mon, Jul 26, 2021 17.43 17.67 17.14 17.56
749 NYSE CWK Fri, Jul 23, 2021 17.18 17.35 16.88 17.34
748 NYSE CWK Thu, Jul 22, 2021 17.14 17.20 16.75 16.99
747 NYSE CWK Wed, Jul 21, 2021 16.70 17.33 16.65 17.17
746 NYSE CWK Tue, Jul 20, 2021 16.13 16.89 16.09 16.64
745 NYSE CWK Mon, Jul 19, 2021 16.48 16.48 15.97 16.10
744 NYSE CWK Fri, Jul 16, 2021 17.41 17.48 16.84 16.90
743 NYSE CWK Thu, Jul 15, 2021 17.08 17.48 17.07 17.25
742 NYSE CWK Wed, Jul 14, 2021 17.23 17.47 17.07 17.18
741 NYSE CWK Tue, Jul 13, 2021 17.50 17.50 17.17 17.21
740 NYSE CWK Mon, Jul 12, 2021 17.63 17.70 17.45 17.61
739 NYSE CWK Fri, Jul 9, 2021 17.46 17.81 17.30 17.67
738 NYSE CWK Thu, Jul 8, 2021 17.01 17.52 16.84 17.19
737 NYSE CWK Wed, Jul 7, 2021 16.99 17.48 16.99 17.36
736 NYSE CWK Tue, Jul 6, 2021 17.45 17.66 16.87 17.16
735 NYSE CWK Fri, Jul 2, 2021 17.40 17.47 17.26 17.32
734 NYSE CWK Thu, Jul 1, 2021 17.03 17.56 17.03 17.45
733 NYSE CWK Wed, Jun 30, 2021 17.49 17.57 17.36 17.47
732 NYSE CWK Tue, Jun 29, 2021 17.66 17.71 17.45 17.51
731 NYSE CWK Mon, Jun 28, 2021 17.61 17.69 17.28 17.66
730 NYSE CWK Fri, Jun 25, 2021 17.89 17.98 17.60 17.64
729 NYSE CWK Thu, Jun 24, 2021 17.89 17.98 17.65 17.90
728 NYSE CWK Wed, Jun 23, 2021 17.95 18.08 17.79 17.81
727 NYSE CWK Tue, Jun 22, 2021 17.95 17.98 17.75 17.94
726 NYSE CWK Mon, Jun 21, 2021 17.81 18.04 17.49 17.95
725 NYSE CWK Fri, Jun 18, 2021 17.97 17.97 17.45 17.62
724 NYSE CWK Thu, Jun 17, 2021 18.27 18.29 17.77 18.14
723 NYSE CWK Wed, Jun 16, 2021 18.32 18.46 18.17 18.34
722 NYSE CWK Tue, Jun 15, 2021 18.59 18.60 18.32 18.42
721 NYSE CWK Mon, Jun 14, 2021 18.41 18.56 18.15 18.32
720 NYSE CWK Fri, Jun 11, 2021 18.26 18.48 18.21 18.39
719 NYSE CWK Thu, Jun 10, 2021 18.48 18.53 18.18 18.27
718 NYSE CWK Wed, Jun 9, 2021 18.30 18.41 18.13 18.35
717 NYSE CWK Tue, Jun 8, 2021 18.25 18.51 18.01 18.25
716 NYSE CWK Mon, Jun 7, 2021 18.19 18.43 17.98 18.32
715 NYSE CWK Fri, Jun 4, 2021 18.33 18.33 17.95 18.10
714 NYSE CWK Thu, Jun 3, 2021 18.12 18.38 17.86 18.15
713 NYSE CWK Wed, Jun 2, 2021 19.43 19.43 19.10 19.33
712 NYSE CWK Tue, Jun 1, 2021 19.13 19.39 19.07 19.35
711 NYSE CWK Fri, May 28, 2021 18.98 19.04 18.60 19.01
710 NYSE CWK Thu, May 27, 2021 19.19 19.23 18.97 18.98
709 NYSE CWK Wed, May 26, 2021 18.90 19.13 18.80 18.98
708 NYSE CWK Tue, May 25, 2021 19.15 19.44 18.91 18.92
707 NYSE CWK Mon, May 24, 2021 18.56 19.13 18.46 19.09
706 NYSE CWK Fri, May 21, 2021 18.79 18.89 18.55 18.56
705 NYSE CWK Thu, May 20, 2021 18.12 18.61 17.95 18.60
704 NYSE CWK Wed, May 19, 2021 17.87 18.18 17.67 18.15
703 NYSE CWK Tue, May 18, 2021 18.31 18.60 18.15 18.17
702 NYSE CWK Mon, May 17, 2021 18.05 18.32 17.82 18.20
701 NYSE CWK Fri, May 14, 2021 18.85 18.90 18.55 18.68
700 NYSE CWK Thu, May 13, 2021 18.45 18.79 18.28 18.62
699 NYSE CWK Wed, May 12, 2021 18.09 18.85 18.00 18.36
698 NYSE CWK Tue, May 11, 2021 18.09 18.32 17.88 17.93
697 NYSE CWK Mon, May 10, 2021 18.86 18.89 18.20 18.35
696 NYSE CWK Fri, May 7, 2021 18.00 18.73 17.60 18.71
695 NYSE CWK Thu, May 6, 2021 17.62 18.09 17.49 18.09
694 NYSE CWK Wed, May 5, 2021 17.65 17.61 17.29 17.53
693 NYSE CWK Tue, May 4, 2021 17.75 17.95 17.53 17.63
692 NYSE CWK Mon, May 3, 2021 17.00 17.91 16.94 17.82
691 NYSE CWK Fri, Apr 30, 2021 16.83 17.22 16.83 17.00
690 NYSE CWK Thu, Apr 29, 2021 16.82 17.26 16.63 17.12
689 NYSE CWK Wed, Apr 28, 2021 16.49 16.64 16.37 16.61
688 NYSE CWK Tue, Apr 27, 2021 16.99 16.99 16.52 16.55
687 NYSE CWK Mon, Apr 26, 2021 17.05 17.21 16.82 16.96
686 NYSE CWK Fri, Apr 23, 2021 16.76 16.97 16.66 16.94
685 NYSE CWK Thu, Apr 22, 2021 17.00 17.14 16.65 16.73
684 NYSE CWK Wed, Apr 21, 2021 16.73 17.00 16.51 16.98
683 NYSE CWK Tue, Apr 20, 2021 17.20 17.31 16.76 16.86
682 NYSE CWK Mon, Apr 19, 2021 16.99 17.23 16.83 17.22
681 NYSE CWK Fri, Apr 16, 2021 17.22 17.37 17.05 17.18
680 NYSE CWK Thu, Apr 15, 2021 16.98 17.06 16.71 17.01
679 NYSE CWK Wed, Apr 14, 2021 16.75 17.16 16.75 16.82
678 NYSE CWK Tue, Apr 13, 2021 16.91 17.06 16.61 16.67
677 NYSE CWK Mon, Apr 12, 2021 16.71 16.93 16.62 16.85
676 NYSE CWK Fri, Apr 9, 2021 16.54 16.89 16.37 16.80
675 NYSE CWK Thu, Apr 8, 2021 16.24 16.55 16.04 16.50
674 NYSE CWK Wed, Apr 7, 2021 16.42 16.45 16.10 16.20
673 NYSE CWK Tue, Apr 6, 2021 16.75 16.83 16.33 16.40
672 NYSE CWK Mon, Apr 5, 2021 16.71 16.75 16.50 16.70
671 NYSE CWK Thu, Apr 1, 2021 16.52 16.56 16.37 16.50
670 NYSE CWK Wed, Mar 31, 2021 16.31 16.50 15.95 16.32
669 NYSE CWK Tue, Mar 30, 2021 16.42 16.65 16.28 16.50
668 NYSE CWK Mon, Mar 29, 2021 16.36 16.61 16.15 16.25
667 NYSE CWK Fri, Mar 26, 2021 16.50 16.64 16.23 16.57
666 NYSE CWK Thu, Mar 25, 2021 15.36 16.39 15.16 16.30
665 NYSE CWK Wed, Mar 24, 2021 16.34 16.57 15.47 15.53
664 NYSE CWK Tue, Mar 23, 2021 16.32 16.68 16.04 16.12
663 NYSE CWK Mon, Mar 22, 2021 16.65 16.66 16.22 16.47
662 NYSE CWK Fri, Mar 19, 2021 17.00 17.03 16.31 16.64
661 NYSE CWK Thu, Mar 18, 2021 16.96 17.50 16.67 16.79
660 NYSE CWK Wed, Mar 17, 2021 17.06 17.20 16.88 17.04
659 NYSE CWK Tue, Mar 16, 2021 17.41 17.65 17.02 17.07
658 NYSE CWK Mon, Mar 15, 2021 17.31 17.49 16.96 17.46
657 NYSE CWK Fri, Mar 12, 2021 17.18 17.59 17.10 17.41
656 NYSE CWK Thu, Mar 11, 2021 16.70 17.26 16.64 17.19
655 NYSE CWK Wed, Mar 10, 2021 16.63 17.03 16.58 16.77
654 NYSE CWK Tue, Mar 9, 2021 16.20 17.12 16.20 16.42
653 NYSE CWK Mon, Mar 8, 2021 15.78 16.73 15.67 16.53
652 NYSE CWK Fri, Mar 5, 2021 15.13 15.89 14.81 15.72
651 NYSE CWK Thu, Mar 4, 2021 14.84 15.00 14.23 14.90
650 NYSE CWK Wed, Mar 3, 2021 14.90 15.29 14.79 14.83
649 NYSE CWK Tue, Mar 2, 2021 14.58 15.23 14.51 14.88
648 NYSE CWK Mon, Mar 1, 2021 15.87 16.12 15.63 15.68
647 NYSE CWK Fri, Feb 26, 2021 16.41 17.05 15.43 15.48
646 NYSE CWK Thu, Feb 25, 2021 17.14 17.61 16.28 16.33
645 NYSE CWK Wed, Feb 24, 2021 17.05 17.35 16.83 17.15
644 NYSE CWK Tue, Feb 23, 2021 16.98 17.78 16.79 17.10
643 NYSE CWK Mon, Feb 22, 2021 16.02 17.19 16.02 16.98
642 NYSE CWK Fri, Feb 19, 2021 15.09 16.21 15.07 16.14
641 NYSE CWK Thu, Feb 18, 2021 15.49 15.54 15.07 15.08
640 NYSE CWK Wed, Feb 17, 2021 15.72 15.98 15.53 15.55
639 NYSE CWK Tue, Feb 16, 2021 16.06 16.10 15.71 15.97
638 NYSE CWK Fri, Feb 12, 2021 15.98 16.21 15.77 16.00
637 NYSE CWK Thu, Feb 11, 2021 15.69 16.18 15.66 15.95
636 NYSE CWK Wed, Feb 10, 2021 15.60 15.79 15.51 15.65
635 NYSE CWK Tue, Feb 9, 2021 15.84 16.11 15.52 15.62
634 NYSE CWK Mon, Feb 8, 2021 15.68 16.04 15.56 15.88
633 NYSE CWK Fri, Feb 5, 2021 15.79 15.87 15.54 15.64
632 NYSE CWK Thu, Feb 4, 2021 14.90 15.66 14.75 15.59
631 NYSE CWK Wed, Feb 3, 2021 14.84 14.99 14.47 14.85
630 NYSE CWK Tue, Feb 2, 2021 14.88 15.04 14.61 14.98
629 NYSE CWK Mon, Feb 1, 2021 14.47 14.75 14.19 14.66
628 NYSE CWK Fri, Jan 29, 2021 15.14 15.15 14.10 14.33
627 NYSE CWK Thu, Jan 28, 2021 15.19 15.42 14.94 15.26
626 NYSE CWK Wed, Jan 27, 2021 14.59 15.17 14.54 14.96
625 NYSE CWK Tue, Jan 26, 2021 15.27 15.72 14.92 14.98
624 NYSE CWK Mon, Jan 25, 2021 14.88 15.18 14.62 15.06
623 NYSE CWK Fri, Jan 22, 2021 14.79 15.21 14.60 15.20
622 NYSE CWK Thu, Jan 21, 2021 14.74 14.97 14.59 14.91
621 NYSE CWK Wed, Jan 20, 2021 14.49 15.05 14.44 14.77
620 NYSE CWK Tue, Jan 19, 2021 14.34 14.64 14.00 14.49
619 NYSE CWK Fri, Jan 15, 2021 14.07 14.26 13.89 14.18
618 NYSE CWK Thu, Jan 14, 2021 14.25 14.51 14.21 14.24
617 NYSE CWK Wed, Jan 13, 2021 14.59 14.75 14.05 14.08
616 NYSE CWK Tue, Jan 12, 2021 14.50 14.72 14.27 14.59
615 NYSE CWK Mon, Jan 11, 2021 14.28 14.70 14.16 14.52
614 NYSE CWK Fri, Jan 8, 2021 14.37 14.37 13.94 14.34
613 NYSE CWK Thu, Jan 7, 2021 14.38 14.38 13.95 14.19
612 NYSE CWK Wed, Jan 6, 2021 14.71 14.78 14.31 14.38
611 NYSE CWK Tue, Jan 5, 2021 14.19 14.49 14.19 14.26
610 NYSE CWK Mon, Jan 4, 2021 14.84 14.91 14.08 14.19
609 NYSE CWK Thu, Dec 31, 2020 15.01 15.01 14.50 14.83
608 NYSE CWK Wed, Dec 30, 2020 15.13 15.39 14.87 15.00
607 NYSE CWK Tue, Dec 29, 2020 15.26 15.62 15.08 15.20
606 NYSE CWK Mon, Dec 28, 2020 15.41 15.54 15.01 15.22
605 NYSE CWK Thu, Dec 24, 2020 14.96 15.44 14.96 15.31
604 NYSE CWK Wed, Dec 23, 2020 14.82 15.18 14.80 14.90
603 NYSE CWK Tue, Dec 22, 2020 14.89 14.98 14.44 14.64
602 NYSE CWK Mon, Dec 21, 2020 14.74 15.11 14.41 14.91
601 NYSE CWK Fri, Dec 18, 2020 15.52 15.52 14.89 15.06
600 NYSE CWK Thu, Dec 17, 2020 15.81 15.81 15.31 15.56
599 NYSE CWK Wed, Dec 16, 2020 16.05 16.05 15.30 15.79
598 NYSE CWK Tue, Dec 15, 2020 15.91 16.16 15.84 15.91
597 NYSE CWK Mon, Dec 14, 2020 16.41 16.58 15.85 15.88
596 NYSE CWK Fri, Dec 11, 2020 16.50 16.61 16.07 16.20
595 NYSE CWK Thu, Dec 10, 2020 16.59 16.82 16.42 16.76
594 NYSE CWK Wed, Dec 9, 2020 16.86 17.14 16.64 16.78
593 NYSE CWK Tue, Dec 8, 2020 16.30 16.62 16.21 16.61
592 NYSE CWK Mon, Dec 7, 2020 16.31 16.62 16.24 16.50
591 NYSE CWK Fri, Dec 4, 2020 16.04 16.55 16.04 16.45
590 NYSE CWK Thu, Dec 3, 2020 15.54 16.11 15.51 15.92
589 NYSE CWK Wed, Dec 2, 2020 15.19 15.73 15.03 15.55
588 NYSE CWK Tue, Dec 1, 2020 15.29 15.53 15.11 15.28
587 NYSE CWK Mon, Nov 30, 2020 15.26 15.36 14.79 14.90
586 NYSE CWK Fri, Nov 27, 2020 15.64 15.82 15.22 15.28
585 NYSE CWK Wed, Nov 25, 2020 15.67 15.83 15.37 15.66
584 NYSE CWK Tue, Nov 24, 2020 15.41 15.98 15.16 15.75
583 NYSE CWK Mon, Nov 23, 2020 15.04 15.18 14.85 14.98
582 NYSE CWK Fri, Nov 20, 2020 14.69 14.94 14.53 14.79
581 NYSE CWK Thu, Nov 19, 2020 14.55 14.84 14.15 14.84
580 NYSE CWK Wed, Nov 18, 2020 15.16 15.24 14.62 14.64
579 NYSE CWK Tue, Nov 17, 2020 14.66 15.17 14.46 14.99
578 NYSE CWK Mon, Nov 16, 2020 14.80 15.00 14.54 14.88
577 NYSE CWK Fri, Nov 13, 2020 13.59 14.32 13.59 14.18
576 NYSE CWK Thu, Nov 12, 2020 13.64 13.70 13.00 13.56
575 NYSE CWK Wed, Nov 11, 2020 14.52 14.52 13.68 13.89
574 NYSE CWK Tue, Nov 10, 2020 14.86 15.06 14.31 14.43
573 NYSE CWK Mon, Nov 9, 2020 14.33 15.49 14.10 14.59
572 NYSE CWK Fri, Nov 6, 2020 13.05 13.89 12.51 12.56
571 NYSE CWK Thu, Nov 5, 2020 13.08 13.52 13.02 13.39
570 NYSE CWK Wed, Nov 4, 2020 12.95 13.27 12.70 13.06
569 NYSE CWK Tue, Nov 3, 2020 13.17 13.35 12.95 13.23
568 NYSE CWK Mon, Nov 2, 2020 11.84 12.85 11.84 12.81
567 NYSE CWK Fri, Oct 30, 2020 11.79 12.07 11.58 11.72
566 NYSE CWK Thu, Oct 29, 2020 10.90 11.93 10.78 11.86
565 NYSE CWK Wed, Oct 28, 2020 11.06 11.10 10.80 10.87
564 NYSE CWK Tue, Oct 27, 2020 11.65 11.86 11.35 11.41
563 NYSE CWK Mon, Oct 26, 2020 11.65 11.81 11.56 11.71
562 NYSE CWK Fri, Oct 23, 2020 11.86 12.05 11.67 11.84
561 NYSE CWK Thu, Oct 22, 2020 11.51 11.79 11.42 11.71
560 NYSE CWK Wed, Oct 21, 2020 11.65 11.68 11.48 11.63
559 NYSE CWK Tue, Oct 20, 2020 11.66 11.93 11.59 11.72
558 NYSE CWK Mon, Oct 19, 2020 11.70 11.99 11.49 11.49
557 NYSE CWK Fri, Oct 16, 2020 11.95 11.98 11.64 11.64
556 NYSE CWK Thu, Oct 15, 2020 11.71 12.10 11.61 11.98
555 NYSE CWK Wed, Oct 14, 2020 12.00 12.09 11.71 11.88
554 NYSE CWK Tue, Oct 13, 2020 12.08 12.28 11.78 11.98
553 NYSE CWK Mon, Oct 12, 2020 12.23 12.38 12.07 12.28
552 NYSE CWK Fri, Oct 9, 2020 12.54 12.58 12.21 12.22
551 NYSE CWK Thu, Oct 8, 2020 12.10 12.38 12.02 12.38
550 NYSE CWK Wed, Oct 7, 2020 11.77 12.06 11.75 11.94
549 NYSE CWK Tue, Oct 6, 2020 11.56 12.24 11.34 11.64
548 NYSE CWK Mon, Oct 5, 2020 11.47 11.52 11.21 11.39
547 NYSE CWK Fri, Oct 2, 2020 10.74 11.40 10.61 11.35
546 NYSE CWK Thu, Oct 1, 2020 10.49 11.02 10.43 11.01
545 NYSE CWK Wed, Sep 30, 2020 10.58 10.82 10.45 10.51
544 NYSE CWK Tue, Sep 29, 2020 10.40 10.59 10.28 10.50
543 NYSE CWK Mon, Sep 28, 2020 10.40 10.60 10.36 10.46
542 NYSE CWK Fri, Sep 25, 2020 10.03 10.38 10.03 10.19
541 NYSE CWK Thu, Sep 24, 2020 10.09 10.41 9.83 10.16
540 NYSE CWK Wed, Sep 23, 2020 10.50 10.55 10.03 10.05
539 NYSE CWK Tue, Sep 22, 2020 11.04 11.13 10.49 10.54
538 NYSE CWK Mon, Sep 21, 2020 11.07 11.32 10.29 10.96
537 NYSE CWK Fri, Sep 18, 2020 12.33 12.45 11.46 11.54
536 NYSE CWK Thu, Sep 17, 2020 12.21 12.58 12.00 12.36
535 NYSE CWK Wed, Sep 16, 2020 11.89 12.28 11.78 11.98
534 NYSE CWK Tue, Sep 15, 2020 11.71 12.11 11.68 11.85
533 NYSE CWK Mon, Sep 14, 2020 10.88 11.63 10.78 11.56
532 NYSE CWK Fri, Sep 11, 2020 10.97 10.97 10.57 10.76
531 NYSE CWK Thu, Sep 10, 2020 11.69 11.74 11.02 11.02
530 NYSE CWK Wed, Sep 9, 2020 11.69 12.26 11.60 11.74
529 NYSE CWK Tue, Sep 8, 2020 11.34 11.88 11.23 11.61
528 NYSE CWK Fri, Sep 4, 2020 11.78 11.78 11.34 11.46
527 NYSE CWK Thu, Sep 3, 2020 11.97 12.00 11.48 11.63
526 NYSE CWK Wed, Sep 2, 2020 11.69 11.95 11.61 11.91
525 NYSE CWK Tue, Sep 1, 2020 11.43 11.83 11.31 11.74
524 NYSE CWK Mon, Aug 31, 2020 11.96 11.96 11.54 11.61
523 NYSE CWK Fri, Aug 28, 2020 11.96 11.96 11.71 11.92
522 NYSE CWK Thu, Aug 27, 2020 11.64 11.86 11.57 11.84
521 NYSE CWK Wed, Aug 26, 2020 11.59 11.77 11.36 11.55
520 NYSE CWK Tue, Aug 25, 2020 11.77 11.87 11.38 11.63
519 NYSE CWK Mon, Aug 24, 2020 11.21 11.67 10.97 11.67
518 NYSE CWK Fri, Aug 21, 2020 10.87 11.10 10.87 11.09
517 NYSE CWK Thu, Aug 20, 2020 11.00 11.21 10.99 11.01
516 NYSE CWK Wed, Aug 19, 2020 11.00 11.14 10.90 11.09
515 NYSE CWK Tue, Aug 18, 2020 11.30 11.30 10.95 10.97
514 NYSE CWK Mon, Aug 17, 2020 11.26 11.47 11.21 11.36
513 NYSE CWK Fri, Aug 14, 2020 11.12 11.37 11.00 11.25
512 NYSE CWK Thu, Aug 13, 2020 11.34 11.46 11.11 11.20
511 NYSE CWK Wed, Aug 12, 2020 11.70 11.96 11.42 11.47
510 NYSE CWK Tue, Aug 11, 2020 11.00 11.61 10.95 11.48
509 NYSE CWK Mon, Aug 10, 2020 10.81 11.11 10.58 10.85
508 NYSE CWK Fri, Aug 7, 2020 10.73 10.91 10.40 10.79
507 NYSE CWK Thu, Aug 6, 2020 10.71 10.71 10.19 10.54
506 NYSE CWK Wed, Aug 5, 2020 10.67 10.74 10.30 10.60
505 NYSE CWK Tue, Aug 4, 2020 10.31 10.49 10.08 10.44
504 NYSE CWK Mon, Aug 3, 2020 10.74 10.79 10.03 10.23
503 NYSE CWK Fri, Jul 31, 2020 10.85 10.85 10.53 10.70
502 NYSE CWK Thu, Jul 30, 2020 10.43 10.91 10.14 10.89
501 NYSE CWK Wed, Jul 29, 2020 10.62 10.73 10.46 10.72
500 NYSE CWK Tue, Jul 28, 2020 10.56 10.93 10.50 10.53
499 NYSE CWK Mon, Jul 27, 2020 10.64 10.97 10.50 10.66
498 NYSE CWK Fri, Jul 24, 2020 11.29 11.31 10.69 10.70
497 NYSE CWK Thu, Jul 23, 2020 11.24 11.48 11.14 11.31
496 NYSE CWK Wed, Jul 22, 2020 11.13 11.38 11.09 11.36
495 NYSE CWK Tue, Jul 21, 2020 11.40 11.63 11.28 11.30
494 NYSE CWK Mon, Jul 20, 2020 11.48 11.56 11.18 11.20
493 NYSE CWK Fri, Jul 17, 2020 11.52 11.76 11.38 11.59
492 NYSE CWK Thu, Jul 16, 2020 11.61 11.61 11.27 11.50
491 NYSE CWK Wed, Jul 15, 2020 11.53 11.82 11.37 11.70
490 NYSE CWK Tue, Jul 14, 2020 10.94 11.09 10.76 11.04
489 NYSE CWK Mon, Jul 13, 2020 11.65 11.65 10.97 11.00
488 NYSE CWK Fri, Jul 10, 2020 11.14 11.56 11.07 11.47
487 NYSE CWK Thu, Jul 9, 2020 11.59 11.59 10.75 11.14
486 NYSE CWK Wed, Jul 8, 2020 11.68 11.88 11.25 11.65
485 NYSE CWK Tue, Jul 7, 2020 12.87 13.14 11.75 11.78
484 NYSE CWK Mon, Jul 6, 2020 12.96 13.18 12.75 13.12
483 NYSE CWK Thu, Jul 2, 2020 12.68 12.83 12.39 12.60
482 NYSE CWK Wed, Jul 1, 2020 12.54 12.71 12.21 12.24
481 NYSE CWK Tue, Jun 30, 2020 12.28 12.69 12.17 12.46
480 NYSE CWK Mon, Jun 29, 2020 12.21 12.60 11.97 12.40
479 NYSE CWK Fri, Jun 26, 2020 12.29 12.43 11.78 11.91
478 NYSE CWK Thu, Jun 25, 2020 11.86 12.50 11.86 12.50
477 NYSE CWK Wed, Jun 24, 2020 12.46 12.47 11.74 12.03
476 NYSE CWK Tue, Jun 23, 2020 12.73 12.77 12.28 12.71
475 NYSE CWK Mon, Jun 22, 2020 12.51 12.64 12.21 12.55
474 NYSE CWK Fri, Jun 19, 2020 12.86 13.13 12.40 12.71
473 NYSE CWK Thu, Jun 18, 2020 12.21 12.85 12.18 12.65
472 NYSE CWK Wed, Jun 17, 2020 12.75 12.75 12.43 12.48
471 NYSE CWK Tue, Jun 16, 2020 12.92 12.98 12.10 12.62
470 NYSE CWK Mon, Jun 15, 2020 11.28 12.24 11.11 12.16
469 NYSE CWK Fri, Jun 12, 2020 11.88 12.02 11.32 12.02
468 NYSE CWK Thu, Jun 11, 2020 11.38 11.69 11.17 11.21
467 NYSE CWK Wed, Jun 10, 2020 13.06 13.06 12.15 12.23
466 NYSE CWK Tue, Jun 9, 2020 13.38 13.47 12.94 13.22
465 NYSE CWK Mon, Jun 8, 2020 13.79 14.04 13.53 13.79
464 NYSE CWK Fri, Jun 5, 2020 13.71 14.36 13.31 13.36
463 NYSE CWK Thu, Jun 4, 2020 12.25 13.11 12.11 12.73
462 NYSE CWK Wed, Jun 3, 2020 11.38 12.68 11.26 12.41
461 NYSE CWK Tue, Jun 2, 2020 10.87 11.11 10.75 10.99
460 NYSE CWK Mon, Jun 1, 2020 10.17 10.89 10.15 10.67
459 NYSE CWK Fri, May 29, 2020 10.36 10.46 10.11 10.25
458 NYSE CWK Thu, May 28, 2020 10.93 11.04 10.35 10.54
457 NYSE CWK Wed, May 27, 2020 10.57 10.93 10.24 10.79
456 NYSE CWK Tue, May 26, 2020 9.87 10.35 9.84 10.20
455 NYSE CWK Fri, May 22, 2020 10.05 10.10 9.45 9.56
454 NYSE CWK Thu, May 21, 2020 9.70 10.25 9.70 10.07
453 NYSE CWK Wed, May 20, 2020 9.77 10.09 9.68 9.76
452 NYSE CWK Tue, May 19, 2020 9.74 9.82 9.40 9.46
451 NYSE CWK Mon, May 18, 2020 9.70 10.05 9.44 9.84
450 NYSE CWK Fri, May 15, 2020 9.16 9.35 8.96 9.26
449 NYSE CWK Thu, May 14, 2020 9.00 9.34 8.51 9.30
448 NYSE CWK Wed, May 13, 2020 9.63 9.66 9.17 9.23
447 NYSE CWK Tue, May 12, 2020 10.67 10.82 9.73 9.75
446 NYSE CWK Mon, May 11, 2020 11.10 11.10 10.56 10.75
445 NYSE CWK Fri, May 8, 2020 11.30 11.51 10.75 11.17
444 NYSE CWK Thu, May 7, 2020 10.95 11.55 10.83 11.30
443 NYSE CWK Wed, May 6, 2020 11.20 11.47 10.78 10.81
442 NYSE CWK Tue, May 5, 2020 11.48 11.93 11.05 11.12
441 NYSE CWK Mon, May 4, 2020 11.00 11.35 10.86 11.22
440 NYSE CWK Fri, May 1, 2020 11.78 11.78 10.96 11.41
439 NYSE CWK Thu, Apr 30, 2020 12.07 12.35 11.75 12.17
438 NYSE CWK Wed, Apr 29, 2020 12.17 12.82 11.95 12.44
437 NYSE CWK Tue, Apr 28, 2020 12.03 12.25 11.46 11.64
436 NYSE CWK Mon, Apr 27, 2020 10.98 11.73 10.80 11.64
435 NYSE CWK Fri, Apr 24, 2020 10.60 10.99 10.46 10.80
434 NYSE CWK Thu, Apr 23, 2020 10.36 10.87 10.25 10.59
433 NYSE CWK Wed, Apr 22, 2020 10.86 10.92 10.27 10.33
432 NYSE CWK Tue, Apr 21, 2020 10.32 10.96 10.24 10.46
431 NYSE CWK Mon, Apr 20, 2020 10.55 11.09 10.50 10.76
430 NYSE CWK Fri, Apr 17, 2020 11.35 11.57 10.59 10.91
429 NYSE CWK Thu, Apr 16, 2020 11.39 11.49 10.66 11.00
428 NYSE CWK Wed, Apr 15, 2020 11.16 11.44 10.80 11.41
427 NYSE CWK Tue, Apr 14, 2020 12.00 12.10 11.62 11.78
426 NYSE CWK Mon, Apr 13, 2020 11.98 12.06 11.25 11.66
425 NYSE CWK Thu, Apr 9, 2020 10.89 12.35 10.33 12.21
424 NYSE CWK Wed, Apr 8, 2020 10.98 12.12 10.66 11.79
423 NYSE CWK Tue, Apr 7, 2020 11.06 11.28 10.42 10.67
422 NYSE CWK Mon, Apr 6, 2020 9.77 10.49 9.73 10.39
421 NYSE CWK Fri, Apr 3, 2020 9.59 9.80 9.00 9.36
420 NYSE CWK Thu, Apr 2, 2020 10.11 10.28 9.50 9.73
419 NYSE CWK Wed, Apr 1, 2020 11.04 11.24 10.08 10.09
418 NYSE CWK Tue, Mar 31, 2020 12.53 12.65 11.41 11.74
417 NYSE CWK Mon, Mar 30, 2020 12.01 12.82 11.59 12.69
416 NYSE CWK Fri, Mar 27, 2020 12.04 12.83 11.79 11.91
415 NYSE CWK Thu, Mar 26, 2020 11.40 13.77 11.35 12.84
414 NYSE CWK Wed, Mar 25, 2020 10.43 11.58 10.23 11.23
413 NYSE CWK Tue, Mar 24, 2020 10.26 10.83 9.94 10.46
412 NYSE CWK Mon, Mar 23, 2020 10.52 10.52 9.39 9.76
411 NYSE CWK Fri, Mar 20, 2020 10.51 11.68 10.05 10.44
410 NYSE CWK Thu, Mar 19, 2020 8.01 10.46 6.84 10.39
409 NYSE CWK Wed, Mar 18, 2020 10.96 11.13 7.39 8.03
408 NYSE CWK Tue, Mar 17, 2020 12.58 12.65 11.12 11.83
407 NYSE CWK Mon, Mar 16, 2020 13.38 13.38 11.78 12.51
406 NYSE CWK Fri, Mar 13, 2020 13.66 13.80 12.37 13.80
405 NYSE CWK Thu, Mar 12, 2020 13.53 13.80 12.45 12.70
404 NYSE CWK Wed, Mar 11, 2020 15.65 15.67 14.56 14.67
403 NYSE CWK Tue, Mar 10, 2020 15.26 16.18 14.95 16.15
402 NYSE CWK Mon, Mar 9, 2020 15.00 15.80 14.78 15.01
401 NYSE CWK Fri, Mar 6, 2020 17.35 17.35 16.21 16.70
400 NYSE CWK Thu, Mar 5, 2020 18.30 18.55 17.47 17.85
399 NYSE CWK Wed, Mar 4, 2020 18.98 19.11 18.26 18.73
398 NYSE CWK Tue, Mar 3, 2020 18.97 19.45 18.24 18.66
397 NYSE CWK Mon, Mar 2, 2020 18.42 18.97 17.76 18.93
396 NYSE CWK Fri, Feb 28, 2020 17.72 18.46 17.33 18.19
395 NYSE CWK Thu, Feb 27, 2020 16.82 17.35 15.85 16.87
394 NYSE CWK Wed, Feb 26, 2020 17.55 17.63 17.16 17.23
393 NYSE CWK Tue, Feb 25, 2020 18.18 18.35 17.22 17.35
392 NYSE CWK Mon, Feb 24, 2020 18.52 18.72 18.09 18.14
391 NYSE CWK Fri, Feb 21, 2020 19.26 19.26 18.82 18.97
390 NYSE CWK Thu, Feb 20, 2020 19.12 19.30 18.88 19.27
389 NYSE CWK Wed, Feb 19, 2020 19.38 19.44 19.12 19.14
388 NYSE CWK Tue, Feb 18, 2020 19.60 19.70 19.19 19.25
387 NYSE CWK Fri, Feb 14, 2020 19.37 19.65 19.29 19.65
386 NYSE CWK Thu, Feb 13, 2020 19.28 19.55 19.26 19.44
385 NYSE CWK Wed, Feb 12, 2020 19.01 19.46 18.80 19.36
384 NYSE CWK Tue, Feb 11, 2020 19.80 19.88 18.70 18.86
383 NYSE CWK Mon, Feb 10, 2020 19.47 19.70 19.40 19.62
382 NYSE CWK Fri, Feb 7, 2020 19.49 19.61 19.28 19.56
381 NYSE CWK Thu, Feb 6, 2020 20.07 20.10 19.47 19.55
380 NYSE CWK Wed, Feb 5, 2020 20.04 20.04 19.81 19.85
379 NYSE CWK Tue, Feb 4, 2020 19.85 19.97 19.61 19.77
378 NYSE CWK Mon, Feb 3, 2020 19.30 19.62 19.30 19.50
377 NYSE CWK Fri, Jan 31, 2020 19.39 19.49 19.11 19.22
376 NYSE CWK Thu, Jan 30, 2020 19.20 19.52 19.12 19.51
375 NYSE CWK Wed, Jan 29, 2020 19.44 19.53 19.19 19.38
374 NYSE CWK Tue, Jan 28, 2020 19.37 19.59 19.32 19.44
373 NYSE CWK Mon, Jan 27, 2020 19.16 19.37 19.10 19.22
372 NYSE CWK Fri, Jan 24, 2020 19.81 19.92 19.38 19.56
371 NYSE CWK Thu, Jan 23, 2020 19.61 19.97 19.41 19.80
370 NYSE CWK Wed, Jan 22, 2020 19.72 19.80 19.59 19.71
369 NYSE CWK Tue, Jan 21, 2020 19.54 19.78 19.47 19.60
368 NYSE CWK Fri, Jan 17, 2020 19.62 19.71 19.39 19.68
367 NYSE CWK Thu, Jan 16, 2020 19.70 19.86 19.44 19.53
366 NYSE CWK Wed, Jan 15, 2020 19.22 19.63 19.22 19.58
365 NYSE CWK Tue, Jan 14, 2020 19.29 19.38 19.13 19.24
364 NYSE CWK Mon, Jan 13, 2020 19.23 19.45 19.18 19.41
363 NYSE CWK Fri, Jan 10, 2020 19.48 19.57 19.11 19.28
362 NYSE CWK Thu, Jan 9, 2020 19.71 19.71 19.31 19.49
361 NYSE CWK Wed, Jan 8, 2020 19.87 20.02 19.64 19.70
360 NYSE CWK Tue, Jan 7, 2020 20.31 20.38 19.94 19.97
359 NYSE CWK Mon, Jan 6, 2020 20.37 20.55 20.24 20.39
358 NYSE CWK Fri, Jan 3, 2020 20.21 20.62 20.13 20.57
357 NYSE CWK Thu, Jan 2, 2020 20.50 20.65 20.08 20.63
356 NYSE CWK Tue, Dec 31, 2019 20.47 20.70 20.40 20.44
355 NYSE CWK Mon, Dec 30, 2019 20.49 20.58 20.21 20.50
354 NYSE CWK Fri, Dec 27, 2019 20.73 20.74 20.41 20.49
353 NYSE CWK Thu, Dec 26, 2019 20.63 20.74 20.49 20.65
352 NYSE CWK Tue, Dec 24, 2019 20.52 20.68 20.47 20.67
351 NYSE CWK Mon, Dec 23, 2019 20.65 20.74 20.28 20.57
350 NYSE CWK Fri, Dec 20, 2019 20.25 20.80 20.12 20.62
349 NYSE CWK Thu, Dec 19, 2019 19.63 20.15 19.60 20.09
348 NYSE CWK Wed, Dec 18, 2019 19.40 19.76 19.17 19.60
347 NYSE CWK Tue, Dec 17, 2019 19.23 19.41 19.14 19.28
346 NYSE CWK Mon, Dec 16, 2019 19.00 19.45 18.92 19.26
345 NYSE CWK Fri, Dec 13, 2019 18.54 19.08 18.48 18.90
344 NYSE CWK Thu, Dec 12, 2019 18.31 18.66 18.17 18.62
343 NYSE CWK Wed, Dec 11, 2019 18.38 18.71 18.24 18.26
342 NYSE CWK Tue, Dec 10, 2019 18.60 18.77 18.23 18.34
341 NYSE CWK Mon, Dec 9, 2019 19.25 19.27 18.21 18.50
340 NYSE CWK Fri, Dec 6, 2019 19.00 19.70 19.00 19.42
339 NYSE CWK Thu, Dec 5, 2019 19.07 19.14 18.85 18.93
338 NYSE CWK Wed, Dec 4, 2019 18.98 19.25 18.93 18.97
337 NYSE CWK Tue, Dec 3, 2019 18.71 18.91 18.55 18.87
336 NYSE CWK Mon, Dec 2, 2019 19.40 19.46 18.78 18.88
335 NYSE CWK Fri, Nov 29, 2019 19.31 19.74 19.28 19.39
334 NYSE CWK Wed, Nov 27, 2019 19.20 19.44 19.13 19.41
333 NYSE CWK Tue, Nov 26, 2019 19.00 19.41 18.91 19.17
332 NYSE CWK Mon, Nov 25, 2019 18.73 19.09 18.64 19.04
331 NYSE CWK Fri, Nov 22, 2019 18.74 18.96 18.49 18.58
330 NYSE CWK Thu, Nov 21, 2019 18.68 18.91 18.57 18.70
329 NYSE CWK Wed, Nov 20, 2019 18.75 19.14 18.56 18.77
328 NYSE CWK Tue, Nov 19, 2019 19.13 19.33 18.76 18.85
327 NYSE CWK Mon, Nov 18, 2019 19.00 19.45 18.95 19.13
326 NYSE CWK Fri, Nov 15, 2019 19.00 19.19 18.73 19.08
325 NYSE CWK Thu, Nov 14, 2019 19.12 19.25 18.85 19.00
324 NYSE CWK Wed, Nov 13, 2019 18.89 19.33 18.16 19.03
323 NYSE CWK Tue, Nov 12, 2019 18.50 19.26 18.06 19.17
322 NYSE CWK Mon, Nov 11, 2019 18.57 19.11 18.42 18.93
321 NYSE CWK Fri, Nov 8, 2019 18.13 18.89 18.12 18.67
320 NYSE CWK Thu, Nov 7, 2019 18.28 18.52 18.10 18.20
319 NYSE CWK Wed, Nov 6, 2019 18.38 18.67 17.73 18.24
318 NYSE CWK Tue, Nov 5, 2019 19.10 19.47 18.84 19.29
317 NYSE CWK Mon, Nov 4, 2019 19.45 19.48 19.04 19.10
316 NYSE CWK Fri, Nov 1, 2019 18.79 19.33 18.79 19.25
315 NYSE CWK Thu, Oct 31, 2019 19.12 19.12 18.51 18.65
314 NYSE CWK Wed, Oct 30, 2019 18.78 19.16 18.67 19.13
313 NYSE CWK Tue, Oct 29, 2019 19.05 19.22 18.69 18.85
312 NYSE CWK Mon, Oct 28, 2019 19.06 19.38 19.01 19.13
311 NYSE CWK Fri, Oct 25, 2019 18.84 18.98 18.63 18.95
310 NYSE CWK Thu, Oct 24, 2019 18.82 18.82 18.36 18.80
309 NYSE CWK Wed, Oct 23, 2019 18.83 18.87 18.59 18.81
308 NYSE CWK Tue, Oct 22, 2019 18.66 18.83 18.54 18.75
307 NYSE CWK Mon, Oct 21, 2019 18.36 18.94 18.36 18.62
306 NYSE CWK Fri, Oct 18, 2019 18.01 18.23 17.88 18.16
305 NYSE CWK Thu, Oct 17, 2019 18.20 18.34 17.94 18.04
304 NYSE CWK Wed, Oct 16, 2019 17.65 18.22 17.65 18.04
303 NYSE CWK Tue, Oct 15, 2019 17.70 17.95 17.57 17.79
302 NYSE CWK Mon, Oct 14, 2019 17.66 17.69 17.49 17.64
301 NYSE CWK Fri, Oct 11, 2019 17.77 18.23 17.62 17.65
300 NYSE CWK Thu, Oct 10, 2019 17.38 17.79 17.17 17.45
299 NYSE CWK Wed, Oct 9, 2019 17.11 17.25 16.89 17.19
298 NYSE CWK Tue, Oct 8, 2019 17.25 17.38 16.95 16.99
297 NYSE CWK Mon, Oct 7, 2019 17.30 17.65 17.18 17.49
296 NYSE CWK Fri, Oct 4, 2019 17.00 17.41 17.00 17.37
295 NYSE CWK Thu, Oct 3, 2019 17.00 17.23 16.62 17.06
294 NYSE CWK Wed, Oct 2, 2019 17.64 17.73 17.00 17.10
293 NYSE CWK Tue, Oct 1, 2019 18.65 18.78 17.51 17.75
292 NYSE CWK Mon, Sep 30, 2019 18.79 18.79 18.46 18.53
291 NYSE CWK Fri, Sep 27, 2019 18.71 19.00 18.59 18.70
290 NYSE CWK Thu, Sep 26, 2019 18.48 18.80 18.30 18.72
289 NYSE CWK Wed, Sep 25, 2019 17.75 18.60 17.65 18.48
288 NYSE CWK Tue, Sep 24, 2019 18.58 18.58 17.52 17.65
287 NYSE CWK Mon, Sep 23, 2019 18.68 18.71 18.37 18.42
286 NYSE CWK Fri, Sep 20, 2019 18.50 18.96 18.44 18.72
285 NYSE CWK Thu, Sep 19, 2019 18.34 18.58 18.26 18.50
284 NYSE CWK Wed, Sep 18, 2019 18.63 18.66 18.05 18.32
283 NYSE CWK Tue, Sep 17, 2019 18.72 18.80 18.38 18.56
282 NYSE CWK Mon, Sep 16, 2019 18.82 19.10 18.71 18.89
281 NYSE CWK Fri, Sep 13, 2019 19.13 19.19 18.83 18.90
280 NYSE CWK Thu, Sep 12, 2019 19.18 19.24 18.83 19.04
279 NYSE CWK Wed, Sep 11, 2019 19.34 19.39 18.74 18.94
278 NYSE CWK Tue, Sep 10, 2019 18.31 19.32 18.31 19.23
277 NYSE CWK Mon, Sep 9, 2019 17.88 18.45 17.74 18.36
276 NYSE CWK Fri, Sep 6, 2019 17.69 18.04 17.61 17.85
275 NYSE CWK Thu, Sep 5, 2019 17.62 18.19 17.40 17.59
274 NYSE CWK Wed, Sep 4, 2019 17.32 17.47 17.18 17.38
273 NYSE CWK Tue, Sep 3, 2019 16.68 17.27 16.61 17.16
272 NYSE CWK Fri, Aug 30, 2019 16.62 16.91 16.50 16.84
271 NYSE CWK Thu, Aug 29, 2019 16.26 16.53 16.18 16.51
270 NYSE CWK Wed, Aug 28, 2019 15.98 16.34 15.98 16.11
269 NYSE CWK Tue, Aug 27, 2019 16.21 16.32 15.96 16.03
268 NYSE CWK Mon, Aug 26, 2019 15.95 16.40 15.85 16.11
267 NYSE CWK Fri, Aug 23, 2019 16.65 16.65 15.69 15.78
266 NYSE CWK Thu, Aug 22, 2019 17.52 17.64 16.66 16.78
265 NYSE CWK Wed, Aug 21, 2019 17.76 17.90 17.50 17.56
264 NYSE CWK Tue, Aug 20, 2019 17.45 17.80 17.27 17.70
263 NYSE CWK Mon, Aug 19, 2019 17.60 17.76 17.45 17.56
262 NYSE CWK Fri, Aug 16, 2019 16.87 17.32 16.87 17.30
261 NYSE CWK Thu, Aug 15, 2019 16.72 16.90 16.55 16.75
260 NYSE CWK Wed, Aug 14, 2019 17.24 17.37 16.63 16.77
259 NYSE CWK Tue, Aug 13, 2019 17.36 17.83 17.24 17.62
258 NYSE CWK Mon, Aug 12, 2019 17.41 17.52 17.35 17.44
257 NYSE CWK Fri, Aug 9, 2019 17.34 17.57 17.23 17.54
256 NYSE CWK Thu, Aug 8, 2019 17.20 17.48 17.06 17.39
255 NYSE CWK Wed, Aug 7, 2019 17.20 17.44 17.05 17.11
254 NYSE CWK Tue, Aug 6, 2019 17.30 17.77 17.30 17.54
253 NYSE CWK Mon, Aug 5, 2019 18.18 18.54 17.00 17.18
252 NYSE CWK Fri, Aug 2, 2019 19.31 19.31 18.32 18.62
251 NYSE CWK Thu, Aug 1, 2019 19.80 20.12 19.55 19.71
250 NYSE CWK Wed, Jul 31, 2019 20.06 20.62 19.77 19.84
249 NYSE CWK Tue, Jul 30, 2019 19.97 20.25 19.86 20.04
248 NYSE CWK Mon, Jul 29, 2019 19.67 20.00 19.67 19.96
247 NYSE CWK Fri, Jul 26, 2019 19.67 19.89 19.56 19.72
246 NYSE CWK Thu, Jul 25, 2019 19.75 19.86 19.45 19.68
245 NYSE CWK Wed, Jul 24, 2019 19.07 19.81 19.07 19.77
244 NYSE CWK Tue, Jul 23, 2019 18.81 19.24 18.74 19.14
243 NYSE CWK Mon, Jul 22, 2019 18.84 18.91 18.61 18.71
242 NYSE CWK Fri, Jul 19, 2019 18.98 19.16 18.87 18.88
241 NYSE CWK Thu, Jul 18, 2019 18.69 19.06 18.56 19.02
240 NYSE CWK Wed, Jul 17, 2019 18.72 18.81 18.47 18.76
239 NYSE CWK Tue, Jul 16, 2019 18.51 18.84 18.41 18.74
238 NYSE CWK Mon, Jul 15, 2019 18.38 18.44 18.18 18.41
237 NYSE CWK Fri, Jul 12, 2019 18.12 18.46 18.11 18.36
236 NYSE CWK Thu, Jul 11, 2019 18.16 18.17 17.90 18.09
235 NYSE CWK Wed, Jul 10, 2019 18.23 18.30 18.11 18.19
234 NYSE CWK Tue, Jul 9, 2019 17.96 18.17 17.93 18.16
233 NYSE CWK Mon, Jul 8, 2019 18.04 18.22 17.83 18.02
232 NYSE CWK Fri, Jul 5, 2019 18.17 18.23 17.95 18.10
231 NYSE CWK Wed, Jul 3, 2019 18.15 18.40 18.14 18.33
230 NYSE CWK Tue, Jul 2, 2019 18.05 18.17 17.85 18.06
229 NYSE CWK Mon, Jul 1, 2019 18.00 18.15 17.76 17.95
228 NYSE CWK Fri, Jun 28, 2019 17.71 17.99 17.61 17.88
227 NYSE CWK Thu, Jun 27, 2019 17.41 17.76 17.41 17.68
226 NYSE CWK Wed, Jun 26, 2019 17.49 17.49 17.07 17.37
225 NYSE CWK Tue, Jun 25, 2019 17.67 17.86 17.40 17.45
224 NYSE CWK Mon, Jun 24, 2019 18.25 18.37 17.66 17.66
223 NYSE CWK Fri, Jun 21, 2019 18.33 18.48 18.13 18.22
222 NYSE CWK Thu, Jun 20, 2019 18.78 18.98 18.31 18.39
221 NYSE CWK Wed, Jun 19, 2019 18.44 18.64 18.24 18.56
220 NYSE CWK Tue, Jun 18, 2019 18.09 18.64 18.08 18.45
219 NYSE CWK Mon, Jun 17, 2019 17.99 18.21 17.91 17.97
218 NYSE CWK Fri, Jun 14, 2019 18.08 18.17 17.91 17.98
217 NYSE CWK Thu, Jun 13, 2019 17.85 18.18 17.76 18.07
216 NYSE CWK Wed, Jun 12, 2019 17.83 18.00 17.67 17.80
215 NYSE CWK Tue, Jun 11, 2019 17.99 17.99 17.47 17.82
214 NYSE CWK Mon, Jun 10, 2019 17.78 18.07 17.06 17.87
213 NYSE CWK Fri, Jun 7, 2019 17.41 17.96 17.41 17.72
212 NYSE CWK Thu, Jun 6, 2019 17.44 17.69 17.21 17.32
211 NYSE CWK Wed, Jun 5, 2019 17.18 17.41 16.94 17.41
210 NYSE CWK Tue, Jun 4, 2019 16.97 17.13 16.65 17.08
209 NYSE CWK Mon, Jun 3, 2019 16.84 17.01 16.64 16.80
208 NYSE CWK Fri, May 31, 2019 17.16 17.20 16.79 16.86
207 NYSE CWK Thu, May 30, 2019 17.31 17.47 17.19 17.31
206 NYSE CWK Wed, May 29, 2019 17.30 17.51 17.05 17.26
205 NYSE CWK Tue, May 28, 2019 17.57 17.60 16.84 17.47
204 NYSE CWK Fri, May 24, 2019 17.70 17.87 17.56 17.60
203 NYSE CWK Thu, May 23, 2019 17.87 17.88 17.37 17.63
202 NYSE CWK Wed, May 22, 2019 18.32 18.43 17.96 18.01
201 NYSE CWK Tue, May 21, 2019 18.23 18.51 18.16 18.37
200 NYSE CWK Mon, May 20, 2019 18.36 18.36 17.96 18.08
199 NYSE CWK Fri, May 17, 2019 18.45 18.59 18.25 18.48
198 NYSE CWK Thu, May 16, 2019 18.44 19.00 18.44 18.58
197 NYSE CWK Wed, May 15, 2019 18.09 18.53 17.85 18.42
196 NYSE CWK Tue, May 14, 2019 17.81 18.47 17.70 18.24
195 NYSE CWK Mon, May 13, 2019 17.87 18.01 17.59 17.73
194 NYSE CWK Fri, May 10, 2019 17.83 18.22 17.72 18.18
193 NYSE CWK Thu, May 9, 2019 18.33 18.33 17.37 17.93
192 NYSE CWK Wed, May 8, 2019 19.15 19.30 18.27 18.41
191 NYSE CWK Tue, May 7, 2019 19.40 19.62 19.01 19.09
190 NYSE CWK Mon, May 6, 2019 19.67 19.68 19.34 19.63
189 NYSE CWK Fri, May 3, 2019 19.55 19.78 19.28 19.77
188 NYSE CWK Thu, May 2, 2019 19.51 19.60 19.28 19.42
187 NYSE CWK Wed, May 1, 2019 19.69 19.79 19.53 19.54
186 NYSE CWK Tue, Apr 30, 2019 19.43 19.71 19.05 19.64
185 NYSE CWK Mon, Apr 29, 2019 19.54 19.63 19.26 19.39
184 NYSE CWK Fri, Apr 26, 2019 19.20 19.66 19.12 19.56
183 NYSE CWK Thu, Apr 25, 2019 19.16 19.37 18.90 19.18
182 NYSE CWK Wed, Apr 24, 2019 18.85 19.34 18.69 19.16
181 NYSE CWK Tue, Apr 23, 2019 18.50 19.00 18.45 18.84
180 NYSE CWK Mon, Apr 22, 2019 18.33 18.48 18.20 18.48
179 NYSE CWK Thu, Apr 18, 2019 18.24 18.49 18.17 18.43
178 NYSE CWK Wed, Apr 17, 2019 18.39 18.43 18.06 18.25
177 NYSE CWK Tue, Apr 16, 2019 18.59 18.69 18.28 18.33
176 NYSE CWK Mon, Apr 15, 2019 18.45 18.54 18.40 18.52
175 NYSE CWK Fri, Apr 12, 2019 18.49 18.59 18.30 18.46
174 NYSE CWK Thu, Apr 11, 2019 18.49 18.55 18.35 18.40
173 NYSE CWK Wed, Apr 10, 2019 18.31 18.55 18.20 18.53
172 NYSE CWK Tue, Apr 9, 2019 18.40 18.40 18.07 18.23
171 NYSE CWK Mon, Apr 8, 2019 18.34 18.49 18.20 18.45
170 NYSE CWK Fri, Apr 5, 2019 18.41 18.57 18.20 18.37
169 NYSE CWK Thu, Apr 4, 2019 18.15 18.45 18.11 18.43
168 NYSE CWK Wed, Apr 3, 2019 18.16 18.31 17.91 18.16
167 NYSE CWK Tue, Apr 2, 2019 18.02 18.05 17.82 17.99
166 NYSE CWK Mon, Apr 1, 2019 17.80 18.04 17.72 18.02
165 NYSE CWK Fri, Mar 29, 2019 17.75 17.80 17.64 17.80
164 NYSE CWK Thu, Mar 28, 2019 17.65 17.77 17.52 17.75
163 NYSE CWK Wed, Mar 27, 2019 17.86 18.00 17.52 17.69
162 NYSE CWK Tue, Mar 26, 2019 17.85 17.90 17.68 17.89
161 NYSE CWK Mon, Mar 25, 2019 17.74 17.82 17.49 17.81
160 NYSE CWK Fri, Mar 22, 2019 17.97 18.08 17.63 17.75
159 NYSE CWK Thu, Mar 21, 2019 17.50 18.08 17.40 18.07
158 NYSE CWK Wed, Mar 20, 2019 17.73 17.79 17.30 17.51
157 NYSE CWK Tue, Mar 19, 2019 17.79 17.96 17.63 17.79
156 NYSE CWK Mon, Mar 18, 2019 18.12 18.57 17.64 17.73
155 NYSE CWK Fri, Mar 15, 2019 18.65 18.69 18.24 18.50
154 NYSE CWK Thu, Mar 14, 2019 18.48 18.82 18.44 18.53
153 NYSE CWK Wed, Mar 13, 2019 18.08 18.53 18.08 18.42
152 NYSE CWK Tue, Mar 12, 2019 18.04 18.34 18.04 18.07
151 NYSE CWK Mon, Mar 11, 2019 17.96 18.32 17.93 18.07
150 NYSE CWK Fri, Mar 8, 2019 17.78 18.23 17.58 17.88
149 NYSE CWK Thu, Mar 7, 2019 18.50 18.52 17.77 17.85
148 NYSE CWK Wed, Mar 6, 2019 18.87 19.05 18.25 18.40
147 NYSE CWK Tue, Mar 5, 2019 18.98 19.62 18.77 18.81
146 NYSE CWK Mon, Mar 4, 2019 18.69 19.08 18.65 18.96
145 NYSE CWK Fri, Mar 1, 2019 18.50 18.85 18.26 18.61
144 NYSE CWK Thu, Feb 28, 2019 19.05 19.05 18.15 18.33
143 NYSE CWK Wed, Feb 27, 2019 18.44 18.98 18.27 18.88
142 NYSE CWK Tue, Feb 26, 2019 18.57 18.65 18.26 18.40
141 NYSE CWK Mon, Feb 25, 2019 18.79 18.96 18.36 18.48
140 NYSE CWK Fri, Feb 22, 2019 18.56 18.70 18.38 18.69
139 NYSE CWK Thu, Feb 21, 2019 18.27 18.64 17.98 18.52
138 NYSE CWK Wed, Feb 20, 2019 17.97 18.33 17.80 18.27
137 NYSE CWK Tue, Feb 19, 2019 17.88 18.38 17.79 17.95
136 NYSE CWK Fri, Feb 15, 2019 18.41 18.48 17.88 17.94
135 NYSE CWK Thu, Feb 14, 2019 18.68 18.88 18.29 18.31
134 NYSE CWK Wed, Feb 13, 2019 18.12 18.82 18.12 18.77
133 NYSE CWK Tue, Feb 12, 2019 17.71 18.17 17.66 18.11
132 NYSE CWK Mon, Feb 11, 2019 17.38 17.67 17.27 17.61
131 NYSE CWK Fri, Feb 8, 2019 17.32 17.48 17.18 17.36
130 NYSE CWK Thu, Feb 7, 2019 17.02 17.43 16.95 17.40
129 NYSE CWK Wed, Feb 6, 2019 17.32 17.50 16.99 17.29
128 NYSE CWK Tue, Feb 5, 2019 17.00 17.44 16.88 17.36
127 NYSE CWK Mon, Feb 4, 2019 16.99 17.24 16.89 17.02
126 NYSE CWK Fri, Feb 1, 2019 17.15 17.45 16.81 16.94
125 NYSE CWK Thu, Jan 31, 2019 16.22 17.43 16.17 17.24
124 NYSE CWK Wed, Jan 30, 2019 16.20 16.70 15.57 16.19
123 NYSE CWK Tue, Jan 29, 2019 15.67 16.12 15.49 15.98
122 NYSE CWK Mon, Jan 28, 2019 16.02 16.08 15.54 15.58
121 NYSE CWK Fri, Jan 25, 2019 15.98 16.43 15.98 16.18
120 NYSE CWK Thu, Jan 24, 2019 15.98 16.57 15.80 15.98
119 NYSE CWK Wed, Jan 23, 2019 16.38 16.74 15.89 16.00
118 NYSE CWK Tue, Jan 22, 2019 16.69 16.76 16.23 16.32
117 NYSE CWK Fri, Jan 18, 2019 16.90 17.09 16.63 16.77
116 NYSE CWK Thu, Jan 17, 2019 16.30 16.97 16.09 16.86
115 NYSE CWK Wed, Jan 16, 2019 15.92 16.47 15.85 16.30
114 NYSE CWK Tue, Jan 15, 2019 15.86 16.22 15.85 15.91
113 NYSE CWK Mon, Jan 14, 2019 15.52 15.97 15.48 15.92
112 NYSE CWK Fri, Jan 11, 2019 15.32 15.75 15.28 15.59
111 NYSE CWK Thu, Jan 10, 2019 15.25 15.56 15.12 15.44
110 NYSE CWK Wed, Jan 9, 2019 15.37 15.61 15.16 15.29
109 NYSE CWK Tue, Jan 8, 2019 14.35 15.27 14.21 15.21
108 NYSE CWK Mon, Jan 7, 2019 14.24 14.25 13.93 14.16
107 NYSE CWK Fri, Jan 4, 2019 14.25 14.35 13.60 14.25
106 NYSE CWK Thu, Jan 3, 2019 14.51 14.70 13.97 14.19
105 NYSE CWK Wed, Jan 2, 2019 14.29 14.75 13.82 14.53
104 NYSE CWK Mon, Dec 31, 2018 14.36 14.65 14.26 14.47
103 NYSE CWK Fri, Dec 28, 2018 14.39 14.83 14.17 14.32
102 NYSE CWK Thu, Dec 27, 2018 13.65 14.26 13.57 14.25
101 NYSE CWK Wed, Dec 26, 2018 13.59 13.83 13.25 13.80
100 NYSE CWK Mon, Dec 24, 2018 14.48 14.48 13.40 13.45
99 NYSE CWK Fri, Dec 21, 2018 14.94 15.49 14.43 14.45
98 NYSE CWK Thu, Dec 20, 2018 15.62 15.79 14.86 14.89
97 NYSE CWK Wed, Dec 19, 2018 16.19 16.59 15.68 15.69
96 NYSE CWK Tue, Dec 18, 2018 16.19 16.64 16.17 16.20
95 NYSE CWK Mon, Dec 17, 2018 16.63 16.85 16.09 16.09
94 NYSE CWK Fri, Dec 14, 2018 17.09 17.24 16.59 16.61
93 NYSE CWK Thu, Dec 13, 2018 17.64 17.68 17.15 17.16
92 NYSE CWK Wed, Dec 12, 2018 18.09 18.30 17.50 17.58
91 NYSE CWK Tue, Dec 11, 2018 18.22 18.77 17.66 17.93
90 NYSE CWK Mon, Dec 10, 2018 18.21 18.35 17.77 17.89
89 NYSE CWK Fri, Dec 7, 2018 18.17 18.45 18.02 18.15
88 NYSE CWK Thu, Dec 6, 2018 18.25 18.58 17.74 18.20
87 NYSE CWK Tue, Dec 4, 2018 19.02 19.24 18.36 18.38
86 NYSE CWK Mon, Dec 3, 2018 18.76 19.24 18.62 19.00
85 NYSE CWK Fri, Nov 30, 2018 18.58 18.65 18.45 18.62
84 NYSE CWK Thu, Nov 29, 2018 18.26 18.70 18.01 18.58
83 NYSE CWK Wed, Nov 28, 2018 18.25 18.49 18.16 18.35
82 NYSE CWK Tue, Nov 27, 2018 18.18 18.25 18.01 18.15
81 NYSE CWK Mon, Nov 26, 2018 18.23 18.49 17.64 18.17
80 NYSE CWK Fri, Nov 23, 2018 17.90 18.42 17.90 18.12
79 NYSE CWK Wed, Nov 21, 2018 17.70 17.97 17.53 17.88
78 NYSE CWK Tue, Nov 20, 2018 18.17 18.31 17.40 17.57
77 NYSE CWK Mon, Nov 19, 2018 18.34 18.46 18.10 18.26
76 NYSE CWK Fri, Nov 16, 2018 18.25 18.50 18.07 18.30
75 NYSE CWK Thu, Nov 15, 2018 18.65 18.90 18.15 18.29
74 NYSE CWK Wed, Nov 14, 2018 17.90 19.14 17.90 18.65
73 NYSE CWK Tue, Nov 13, 2018 16.49 16.93 16.34 16.85
72 NYSE CWK Mon, Nov 12, 2018 17.73 17.77 16.43 16.48
71 NYSE CWK Fri, Nov 9, 2018 17.68 17.78 17.52 17.70
70 NYSE CWK Thu, Nov 8, 2018 17.39 17.76 17.37 17.76
69 NYSE CWK Wed, Nov 7, 2018 17.09 17.54 16.92 17.45
68 NYSE CWK Tue, Nov 6, 2018 16.46 17.13 16.46 17.08
67 NYSE CWK Mon, Nov 5, 2018 16.43 16.75 16.27 16.45
66 NYSE CWK Fri, Nov 2, 2018 16.47 16.53 16.20 16.44
65 NYSE CWK Thu, Nov 1, 2018 16.32 16.46 16.17 16.40
64 NYSE CWK Wed, Oct 31, 2018 16.23 16.40 16.16 16.26
63 NYSE CWK Tue, Oct 30, 2018 15.89 16.23 15.75 16.05
62 NYSE CWK Mon, Oct 29, 2018 16.14 16.25 15.83 15.88
61 NYSE CWK Fri, Oct 26, 2018 16.05 16.23 15.71 16.04
60 NYSE CWK Thu, Oct 25, 2018 15.64 16.30 15.56 16.13
59 NYSE CWK Wed, Oct 24, 2018 15.61 15.95 15.49 15.56
58 NYSE CWK Tue, Oct 23, 2018 15.71 15.72 15.38 15.60
57 NYSE CWK Mon, Oct 22, 2018 16.05 16.23 15.83 15.84
56 NYSE CWK Fri, Oct 19, 2018 16.04 16.18 15.89 15.99
55 NYSE CWK Thu, Oct 18, 2018 16.21 16.30 16.00 16.04
54 NYSE CWK Wed, Oct 17, 2018 16.41 16.45 16.14 16.33
53 NYSE CWK Tue, Oct 16, 2018 16.21 16.50 16.15 16.50
52 NYSE CWK Mon, Oct 15, 2018 15.86 16.26 15.70 16.19
51 NYSE CWK Fri, Oct 12, 2018 15.61 16.02 15.61 15.88
50 NYSE CWK Thu, Oct 11, 2018 15.21 15.88 15.17 15.50
49 NYSE CWK Wed, Oct 10, 2018 16.22 16.24 15.14 15.32
48 NYSE CWK Tue, Oct 9, 2018 16.42 16.44 16.20 16.29
47 NYSE CWK Mon, Oct 8, 2018 16.51 16.97 16.21 16.37
46 NYSE CWK Fri, Oct 5, 2018 16.64 16.88 16.35 16.55
45 NYSE CWK Thu, Oct 4, 2018 16.42 16.84 16.27 16.67
44 NYSE CWK Wed, Oct 3, 2018 16.53 16.72 16.10 16.38
43 NYSE CWK Tue, Oct 2, 2018 16.93 16.98 16.45 16.53
42 NYSE CWK Mon, Oct 1, 2018 17.12 17.26 16.67 16.86
41 NYSE CWK Fri, Sep 28, 2018 17.01 17.12 16.65 16.99
40 NYSE CWK Thu, Sep 27, 2018 17.46 17.59 17.02 17.05
39 NYSE CWK Wed, Sep 26, 2018 17.66 17.79 17.37 17.47
38 NYSE CWK Tue, Sep 25, 2018 17.97 18.00 17.50 17.56
37 NYSE CWK Mon, Sep 24, 2018 18.00 18.11 17.80 17.99
36 NYSE CWK Fri, Sep 21, 2018 18.03 18.07 17.78 18.00
35 NYSE CWK Thu, Sep 20, 2018 17.72 18.20 17.62 18.00
34 NYSE CWK Wed, Sep 19, 2018 17.95 18.35 17.63 17.63
33 NYSE CWK Tue, Sep 18, 2018 17.89 18.08 17.74 17.94
32 NYSE CWK Mon, Sep 17, 2018 18.04 18.40 17.80 17.80
31 NYSE CWK Fri, Sep 14, 2018 18.06 18.32 18.00 18.03
30 NYSE CWK Thu, Sep 13, 2018 18.39 18.50 17.95 18.09
29 NYSE CWK Wed, Sep 12, 2018 18.57 18.93 18.35 18.39
28 NYSE CWK Tue, Sep 11, 2018 18.21 18.75 18.21 18.59
27 NYSE CWK Mon, Sep 10, 2018 18.03 18.47 18.03 18.30
26 NYSE CWK Fri, Sep 7, 2018 18.01 18.04 17.40 17.94
25 NYSE CWK Thu, Sep 6, 2018 17.80 18.06 17.50 18.03
24 NYSE CWK Wed, Sep 5, 2018 17.48 17.64 17.28 17.56
23 NYSE CWK Tue, Sep 4, 2018 17.68 17.95 17.45 17.55
22 NYSE CWK Fri, Aug 31, 2018 17.82 17.86 17.63 17.66
21 NYSE CWK Thu, Aug 30, 2018 17.84 17.99 17.60 17.75
20 NYSE CWK Wed, Aug 29, 2018 18.10 18.10 17.76 17.82
19 NYSE CWK Tue, Aug 28, 2018 18.10 18.11 17.80 18.00
18 NYSE CWK Mon, Aug 27, 2018 18.02 18.17 17.80 17.84
17 NYSE CWK Fri, Aug 24, 2018 17.80 17.80 17.45 17.65
16 NYSE CWK Thu, Aug 23, 2018 17.52 17.77 17.51 17.55
15 NYSE CWK Wed, Aug 22, 2018 17.66 17.77 17.40 17.48
14 NYSE CWK Tue, Aug 21, 2018 17.79 18.04 17.56 17.82
13 NYSE CWK Mon, Aug 20, 2018 17.91 18.19 17.50 17.85
12 NYSE CWK Fri, Aug 17, 2018 17.50 18.09 17.33 17.84
11 NYSE CWK Thu, Aug 16, 2018 17.51 18.07 17.25 17.47
10 NYSE CWK Wed, Aug 15, 2018 17.85 18.19 17.50 17.62
9 NYSE CWK Tue, Aug 14, 2018 18.10 18.27 17.78 18.01
8 NYSE CWK Mon, Aug 13, 2018 18.08 18.37 17.75 17.91
7 NYSE CWK Fri, Aug 10, 2018 18.33 18.36 17.99 18.00
6 NYSE CWK Thu, Aug 9, 2018 18.00 18.48 17.89 18.22
5 NYSE CWK Wed, Aug 8, 2018 18.25 18.42 17.80 18.13
4 NYSE CWK Tue, Aug 7, 2018 18.45 18.75 18.10 18.36
3 NYSE CWK Mon, Aug 6, 2018 18.75 18.79 18.44 18.50
2 NYSE CWK Fri, Aug 3, 2018 17.94 19.45 17.76 18.55
1 NYSE CWK Thu, Aug 2, 2018 18.00 18.18 17.49 17.81
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024