AdvisorShares Focused Equity ETF AMEX:CWS Historical Prices

Below are the 1889 trading days of historical prices for CWS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1889	AMEX	CWS	Tue, Mar 5, 2024	62.24	62.50	61.55	62.00
1888	AMEX	CWS	Mon, Mar 4, 2024	62.10	62.61	61.85	62.25
1887	AMEX	CWS	Fri, Mar 1, 2024	61.50	61.96	61.32	61.86
1886	AMEX	CWS	Thu, Feb 29, 2024	61.55	61.83	61.30	61.52
1885	AMEX	CWS	Wed, Feb 28, 2024	61.42	61.84	61.29	61.40
1884	AMEX	CWS	Tue, Feb 27, 2024	61.81	61.81	61.18	61.34
1883	AMEX	CWS	Mon, Feb 26, 2024	61.85	61.88	61.38	61.46
1882	AMEX	CWS	Fri, Feb 23, 2024	61.78	61.87	61.49	61.71
1881	AMEX	CWS	Thu, Feb 22, 2024	61.77	61.77	60.93	61.43
1880	AMEX	CWS	Wed, Feb 21, 2024	60.75	60.75	60.26	60.72
1879	AMEX	CWS	Tue, Feb 20, 2024	60.74	60.84	60.55	60.64
1878	AMEX	CWS	Fri, Feb 16, 2024	61.09	61.19	60.86	60.88
1877	AMEX	CWS	Thu, Feb 15, 2024	60.98	61.29	60.84	61.19
1876	AMEX	CWS	Wed, Feb 14, 2024	60.30	60.82	60.08	60.79
1875	AMEX	CWS	Tue, Feb 13, 2024	60.78	60.78	59.56	59.94
1874	AMEX	CWS	Mon, Feb 12, 2024	61.06	61.25	60.84	61.13
1873	AMEX	CWS	Fri, Feb 9, 2024	60.89	61.00	60.60	60.94
1872	AMEX	CWS	Thu, Feb 8, 2024	60.57	60.87	60.57	60.75
1871	AMEX	CWS	Wed, Feb 7, 2024	60.69	60.75	60.37	60.60
1870	AMEX	CWS	Tue, Feb 6, 2024	60.10	60.35	59.98	60.32
1869	AMEX	CWS	Mon, Feb 5, 2024	60.53	60.53	59.90	60.29
1868	AMEX	CWS	Fri, Feb 2, 2024	60.42	60.87	60.06	60.78
1867	AMEX	CWS	Thu, Feb 1, 2024	60.44	60.61	59.53	60.61
1866	AMEX	CWS	Wed, Jan 31, 2024	60.64	60.88	59.95	60.17
1865	AMEX	CWS	Tue, Jan 30, 2024	60.50	60.65	60.00	60.45
1864	AMEX	CWS	Mon, Jan 29, 2024	59.60	60.30	59.59	60.30
1863	AMEX	CWS	Fri, Jan 26, 2024	59.85	59.85	59.40	59.48
1862	AMEX	CWS	Thu, Jan 25, 2024	59.62	59.68	59.10	59.65
1861	AMEX	CWS	Wed, Jan 24, 2024	60.28	60.28	59.11	59.11
1860	AMEX	CWS	Tue, Jan 23, 2024	60.02	60.02	59.41	59.75
1859	AMEX	CWS	Mon, Jan 22, 2024	59.73	59.76	59.49	59.64
1858	AMEX	CWS	Fri, Jan 19, 2024	59.40	59.48	58.55	59.16
1857	AMEX	CWS	Thu, Jan 18, 2024	58.96	58.98	58.31	58.98
1856	AMEX	CWS	Wed, Jan 17, 2024	58.53	58.55	58.04	58.29
1855	AMEX	CWS	Tue, Jan 16, 2024	58.80	59.04	58.27	58.43
1854	AMEX	CWS	Fri, Jan 12, 2024	59.20	59.35	58.56	58.78
1853	AMEX	CWS	Thu, Jan 11, 2024	59.92	59.92	58.25	58.61
1852	AMEX	CWS	Wed, Jan 10, 2024	58.55	58.88	58.30	58.65
1851	AMEX	CWS	Tue, Jan 9, 2024	57.92	58.47	57.92	58.27
1850	AMEX	CWS	Mon, Jan 8, 2024	57.62	58.58	57.62	58.50
1849	AMEX	CWS	Fri, Jan 5, 2024	58.21	58.27	57.88	57.96
1848	AMEX	CWS	Thu, Jan 4, 2024	58.53	58.53	57.85	58.01
1847	AMEX	CWS	Wed, Jan 3, 2024	58.87	58.87	57.92	58.05
1846	AMEX	CWS	Tue, Jan 2, 2024	59.38	59.38	58.67	58.82
1845	AMEX	CWS	Fri, Dec 29, 2023	59.62	59.62	59.14	59.32
1844	AMEX	CWS	Thu, Dec 28, 2023	59.67	59.84	59.32	59.50
1843	AMEX	CWS	Wed, Dec 27, 2023	59.26	59.74	59.26	59.53
1842	AMEX	CWS	Tue, Dec 26, 2023	59.00	59.75	59.00	59.37
1841	AMEX	CWS	Fri, Dec 22, 2023	58.68	59.42	58.68	58.99
1840	AMEX	CWS	Thu, Dec 21, 2023	58.43	59.02	58.15	58.95
1839	AMEX	CWS	Wed, Dec 20, 2023	58.40	59.04	58.17	58.18
1838	AMEX	CWS	Tue, Dec 19, 2023	58.72	58.85	58.48	58.63
1837	AMEX	CWS	Mon, Dec 18, 2023	57.09	59.54	57.09	58.40
1836	AMEX	CWS	Fri, Dec 15, 2023	58.43	58.50	57.88	58.27
1835	AMEX	CWS	Thu, Dec 14, 2023	58.41	58.98	58.41	58.51
1834	AMEX	CWS	Wed, Dec 13, 2023	57.32	58.10	56.60	58.05
1833	AMEX	CWS	Tue, Dec 12, 2023	57.00	57.46	56.81	57.32
1832	AMEX	CWS	Mon, Dec 11, 2023	56.42	56.93	56.42	56.85
1831	AMEX	CWS	Fri, Dec 8, 2023	56.22	56.73	56.15	56.41
1830	AMEX	CWS	Thu, Dec 7, 2023	55.95	56.21	55.95	56.15
1829	AMEX	CWS	Wed, Dec 6, 2023	55.80	56.28	55.80	56.09
1828	AMEX	CWS	Tue, Dec 5, 2023	56.10	56.23	55.50	55.80
1827	AMEX	CWS	Mon, Dec 4, 2023	55.81	56.63	55.81	56.63
1826	AMEX	CWS	Fri, Dec 1, 2023	55.55	56.20	55.55	56.20
1825	AMEX	CWS	Thu, Nov 30, 2023	55.40	55.41	55.08	55.34
1824	AMEX	CWS	Wed, Nov 29, 2023	55.33	55.44	55.07	55.21
1823	AMEX	CWS	Tue, Nov 28, 2023	55.03	55.20	54.70	54.85
1822	AMEX	CWS	Mon, Nov 27, 2023	55.05	55.17	54.95	55.08
1821	AMEX	CWS	Fri, Nov 24, 2023	54.53	54.96	54.53	54.86
1820	AMEX	CWS	Wed, Nov 22, 2023	55.05	55.05	54.72	54.96
1819	AMEX	CWS	Tue, Nov 21, 2023	54.30	54.78	54.30	54.59
1818	AMEX	CWS	Mon, Nov 20, 2023	53.98	54.61	53.98	54.32
1817	AMEX	CWS	Fri, Nov 17, 2023	54.19	54.33	54.00	54.00
1816	AMEX	CWS	Thu, Nov 16, 2023	53.86	54.04	53.80	53.90
1815	AMEX	CWS	Wed, Nov 15, 2023	53.78	54.17	53.78	53.96
1814	AMEX	CWS	Tue, Nov 14, 2023	52.34	53.77	52.34	53.52
1813	AMEX	CWS	Mon, Nov 13, 2023	51.55	52.34	51.55	52.06
1812	AMEX	CWS	Fri, Nov 10, 2023	51.22	52.19	51.22	52.13
1811	AMEX	CWS	Thu, Nov 9, 2023	51.54	51.96	51.29	51.32
1810	AMEX	CWS	Wed, Nov 8, 2023	51.33	51.64	51.33	51.46
1809	AMEX	CWS	Tue, Nov 7, 2023	51.39	51.63	51.36	51.46
1808	AMEX	CWS	Mon, Nov 6, 2023	51.59	51.59	51.18	51.30
1807	AMEX	CWS	Fri, Nov 3, 2023	51.34	51.88	51.34	51.54
1806	AMEX	CWS	Thu, Nov 2, 2023	49.97	50.78	49.97	50.78
1805	AMEX	CWS	Wed, Nov 1, 2023	49.80	49.91	49.33	49.91
1804	AMEX	CWS	Tue, Oct 31, 2023	49.46	49.59	49.08	49.46
1803	AMEX	CWS	Mon, Oct 30, 2023	49.09	49.09	48.52	49.09
1802	AMEX	CWS	Fri, Oct 27, 2023	49.14	49.14	48.50	48.54
1801	AMEX	CWS	Thu, Oct 26, 2023	49.12	49.58	49.08	49.24
1800	AMEX	CWS	Wed, Oct 25, 2023	49.58	49.58	48.98	49.16
1799	AMEX	CWS	Tue, Oct 24, 2023	50.11	50.11	49.65	49.71
1798	AMEX	CWS	Mon, Oct 23, 2023	50.24	50.57	49.98	50.00
1797	AMEX	CWS	Fri, Oct 20, 2023	50.69	50.69	50.36	50.38
1796	AMEX	CWS	Thu, Oct 19, 2023	51.36	51.36	50.82	50.82
1795	AMEX	CWS	Wed, Oct 18, 2023	51.60	51.76	51.26	51.31
1794	AMEX	CWS	Tue, Oct 17, 2023	52.19	52.22	52.01	52.01
1793	AMEX	CWS	Mon, Oct 16, 2023	51.85	51.92	51.82	51.85
1792	AMEX	CWS	Fri, Oct 13, 2023	51.49	51.74	51.05	51.11
1791	AMEX	CWS	Thu, Oct 12, 2023	52.12	52.12	50.91	51.36
1790	AMEX	CWS	Wed, Oct 11, 2023	52.23	52.57	52.09	52.57
1789	AMEX	CWS	Tue, Oct 10, 2023	52.05	52.93	52.05	52.40
1788	AMEX	CWS	Mon, Oct 9, 2023	51.79	51.94	51.78	51.94
1787	AMEX	CWS	Fri, Oct 6, 2023	51.25	51.95	51.25	51.69
1786	AMEX	CWS	Thu, Oct 5, 2023	51.81	51.81	51.23	51.32
1785	AMEX	CWS	Wed, Oct 4, 2023	51.28	51.58	51.00	51.58
1784	AMEX	CWS	Tue, Oct 3, 2023	51.29	51.41	50.81	50.91
1783	AMEX	CWS	Mon, Oct 2, 2023	52.03	52.03	51.46	51.76
1782	AMEX	CWS	Fri, Sep 29, 2023	52.68	52.68	52.16	52.17
1781	AMEX	CWS	Thu, Sep 28, 2023	52.22	52.66	52.10	52.53
1780	AMEX	CWS	Wed, Sep 27, 2023	51.97	52.13	51.29	51.98
1779	AMEX	CWS	Tue, Sep 26, 2023	52.56	52.56	51.72	51.72
1778	AMEX	CWS	Mon, Sep 25, 2023	52.41	52.85	52.38	52.72
1777	AMEX	CWS	Fri, Sep 22, 2023	52.71	52.75	52.55	52.60
1776	AMEX	CWS	Thu, Sep 21, 2023	53.09	53.09	52.58	52.61
1775	AMEX	CWS	Wed, Sep 20, 2023	53.72	54.19	53.51	53.51
1774	AMEX	CWS	Tue, Sep 19, 2023	54.00	54.00	53.47	53.78
1773	AMEX	CWS	Mon, Sep 18, 2023	53.92	54.18	53.90	53.93
1772	AMEX	CWS	Fri, Sep 15, 2023	54.49	54.49	53.70	53.83
1771	AMEX	CWS	Thu, Sep 14, 2023	53.94	54.35	53.94	54.32
1770	AMEX	CWS	Wed, Sep 13, 2023	53.86	53.86	53.60	53.75
1769	AMEX	CWS	Tue, Sep 12, 2023	54.02	54.28	53.90	53.90
1768	AMEX	CWS	Mon, Sep 11, 2023	54.21	54.38	53.85	54.04
1767	AMEX	CWS	Fri, Sep 8, 2023	54.30	54.50	54.00	54.00
1766	AMEX	CWS	Thu, Sep 7, 2023	54.07	54.32	54.07	54.27
1765	AMEX	CWS	Wed, Sep 6, 2023	54.80	54.88	53.97	54.37
1764	AMEX	CWS	Tue, Sep 5, 2023	55.65	55.75	54.60	54.61
1763	AMEX	CWS	Fri, Sep 1, 2023	55.62	55.62	55.33	55.40
1762	AMEX	CWS	Thu, Aug 31, 2023	55.36	55.44	55.20	55.20
1761	AMEX	CWS	Wed, Aug 30, 2023	55.39	55.65	55.33	55.33
1760	AMEX	CWS	Tue, Aug 29, 2023	54.72	55.14	54.21	55.14
1759	AMEX	CWS	Mon, Aug 28, 2023	54.09	54.62	54.09	54.33
1758	AMEX	CWS	Fri, Aug 25, 2023	53.69	54.41	53.54	54.18
1757	AMEX	CWS	Thu, Aug 24, 2023	53.99	54.07	53.77	53.83
1756	AMEX	CWS	Wed, Aug 23, 2023	53.93	54.09	53.87	54.04
1755	AMEX	CWS	Tue, Aug 22, 2023	53.49	53.53	53.09	53.32
1754	AMEX	CWS	Mon, Aug 21, 2023	53.98	53.98	53.32	53.48
1753	AMEX	CWS	Fri, Aug 18, 2023	53.50	53.66	53.50	53.57
1752	AMEX	CWS	Thu, Aug 17, 2023	54.35	54.37	53.64	53.66
1751	AMEX	CWS	Wed, Aug 16, 2023	54.89	54.89	54.33	54.33
1750	AMEX	CWS	Tue, Aug 15, 2023	55.42	55.42	54.84	54.88
1749	AMEX	CWS	Mon, Aug 14, 2023	55.51	55.57	55.42	55.44
1748	AMEX	CWS	Fri, Aug 11, 2023	55.34	55.55	55.13	55.32
1747	AMEX	CWS	Thu, Aug 10, 2023	55.26	55.63	55.20	55.23
1746	AMEX	CWS	Wed, Aug 9, 2023	55.30	55.53	54.96	55.31
1745	AMEX	CWS	Tue, Aug 8, 2023	55.56	55.56	54.70	55.29
1744	AMEX	CWS	Mon, Aug 7, 2023	55.49	55.67	55.33	55.67
1743	AMEX	CWS	Fri, Aug 4, 2023	55.71	55.71	55.00	55.07
1742	AMEX	CWS	Thu, Aug 3, 2023	55.86	55.86	55.05	55.31
1741	AMEX	CWS	Wed, Aug 2, 2023	55.53	55.59	55.24	55.52
1740	AMEX	CWS	Tue, Aug 1, 2023	55.58	55.89	55.58	55.84
1739	AMEX	CWS	Mon, Jul 31, 2023	55.50	55.73	55.24	55.41
1738	AMEX	CWS	Fri, Jul 28, 2023	55.66	55.90	55.64	55.78
1737	AMEX	CWS	Thu, Jul 27, 2023	55.94	55.94	55.18	55.30
1736	AMEX	CWS	Wed, Jul 26, 2023	55.95	55.95	55.60	55.65
1735	AMEX	CWS	Tue, Jul 25, 2023	55.39	55.96	55.39	55.82
1734	AMEX	CWS	Mon, Jul 24, 2023	55.94	55.94	55.42	55.52
1733	AMEX	CWS	Fri, Jul 21, 2023	55.39	55.73	55.30	55.65
1732	AMEX	CWS	Thu, Jul 20, 2023	54.88	55.21	54.88	55.15
1731	AMEX	CWS	Wed, Jul 19, 2023	55.35	55.77	55.07	55.16
1730	AMEX	CWS	Tue, Jul 18, 2023	54.87	55.07	54.71	54.83
1729	AMEX	CWS	Mon, Jul 17, 2023	54.48	54.79	54.42	54.75
1728	AMEX	CWS	Fri, Jul 14, 2023	54.41	54.57	54.26	54.48
1727	AMEX	CWS	Thu, Jul 13, 2023	54.39	54.81	54.36	54.65
1726	AMEX	CWS	Wed, Jul 12, 2023	55.04	55.04	54.34	54.39
1725	AMEX	CWS	Tue, Jul 11, 2023	53.68	53.99	53.34	53.99
1724	AMEX	CWS	Mon, Jul 10, 2023	53.42	53.57	53.18	53.44
1723	AMEX	CWS	Fri, Jul 7, 2023	52.88	53.07	52.72	53.02
1722	AMEX	CWS	Thu, Jul 6, 2023	53.40	53.40	52.40	52.99
1721	AMEX	CWS	Wed, Jul 5, 2023	53.70	53.70	53.30	53.49
1720	AMEX	CWS	Mon, Jul 3, 2023	53.37	53.85	53.37	53.78
1719	AMEX	CWS	Fri, Jun 30, 2023	53.69	54.08	53.69	53.95
1718	AMEX	CWS	Thu, Jun 29, 2023	52.86	53.23	52.86	53.15
1717	AMEX	CWS	Wed, Jun 28, 2023	52.69	52.76	52.69	52.70
1716	AMEX	CWS	Tue, Jun 27, 2023	52.43	52.87	52.31	52.87
1715	AMEX	CWS	Mon, Jun 26, 2023	52.01	52.65	52.01	52.38
1714	AMEX	CWS	Fri, Jun 23, 2023	52.01	52.38	52.01	52.27
1713	AMEX	CWS	Thu, Jun 22, 2023	52.24	52.43	52.20	52.37
1712	AMEX	CWS	Wed, Jun 21, 2023	52.67	52.87	52.67	52.80
1711	AMEX	CWS	Tue, Jun 20, 2023	53.08	53.08	52.49	52.77
1710	AMEX	CWS	Fri, Jun 16, 2023	53.65	53.65	52.92	53.03
1709	AMEX	CWS	Thu, Jun 15, 2023	52.15	53.18	52.15	53.17
1708	AMEX	CWS	Wed, Jun 14, 2023	52.58	52.83	52.23	52.23
1707	AMEX	CWS	Tue, Jun 13, 2023	52.21	52.52	52.21	52.41
1706	AMEX	CWS	Mon, Jun 12, 2023	51.69	52.00	51.49	51.95
1705	AMEX	CWS	Fri, Jun 9, 2023	51.71	51.71	51.34	51.48
1704	AMEX	CWS	Thu, Jun 8, 2023	51.31	51.65	51.29	51.54
1703	AMEX	CWS	Wed, Jun 7, 2023	51.23	51.59	51.23	51.51
1702	AMEX	CWS	Tue, Jun 6, 2023	50.46	51.33	50.46	51.14
1701	AMEX	CWS	Mon, Jun 5, 2023	51.00	50.94	50.11	50.93
1700	AMEX	CWS	Fri, Jun 2, 2023	50.22	50.93	50.20	50.93
1699	AMEX	CWS	Thu, Jun 1, 2023	49.06	49.69	48.99	49.61
1698	AMEX	CWS	Wed, May 31, 2023	49.26	49.26	48.51	49.01
1697	AMEX	CWS	Tue, May 30, 2023	49.43	49.53	48.95	49.16
1696	AMEX	CWS	Fri, May 26, 2023	49.78	49.78	49.27	49.64
1695	AMEX	CWS	Thu, May 25, 2023	49.59	49.59	49.16	49.28
1694	AMEX	CWS	Wed, May 24, 2023	50.00	50.00	49.34	49.63
1693	AMEX	CWS	Tue, May 23, 2023	50.73	50.82	50.34	50.35
1692	AMEX	CWS	Mon, May 22, 2023	50.79	51.33	50.65	51.00
1691	AMEX	CWS	Fri, May 19, 2023	50.99	51.00	50.74	50.88
1690	AMEX	CWS	Thu, May 18, 2023	50.43	50.85	50.43	50.75
1689	AMEX	CWS	Wed, May 17, 2023	49.97	50.63	49.97	50.63
1688	AMEX	CWS	Tue, May 16, 2023	50.20	50.30	50.10	50.13
1687	AMEX	CWS	Mon, May 15, 2023	50.50	50.60	50.32	50.55
1686	AMEX	CWS	Fri, May 12, 2023	50.64	50.64	50.01	50.31
1685	AMEX	CWS	Thu, May 11, 2023	50.52	50.53	50.32	50.32
1684	AMEX	CWS	Wed, May 10, 2023	50.93	50.99	50.55	50.82
1683	AMEX	CWS	Tue, May 9, 2023	50.61	50.81	50.41	50.60
1682	AMEX	CWS	Mon, May 8, 2023	50.59	50.60	50.42	50.50
1681	AMEX	CWS	Fri, May 5, 2023	50.81	50.81	50.32	50.64
1680	AMEX	CWS	Thu, May 4, 2023	50.56	50.56	50.00	50.14
1679	AMEX	CWS	Wed, May 3, 2023	50.82	51.35	50.72	50.85
1678	AMEX	CWS	Tue, May 2, 2023	51.14	51.14	50.25	50.97
1677	AMEX	CWS	Mon, May 1, 2023	51.09	51.46	51.03	51.14
1676	AMEX	CWS	Fri, Apr 28, 2023	50.70	51.12	50.68	50.87
1675	AMEX	CWS	Thu, Apr 27, 2023	49.85	50.46	49.75	50.46
1674	AMEX	CWS	Wed, Apr 26, 2023	50.17	50.17	49.25	49.25
1673	AMEX	CWS	Tue, Apr 25, 2023	50.81	50.90	50.25	50.26
1672	AMEX	CWS	Mon, Apr 24, 2023	51.37	51.57	51.03	51.31
1671	AMEX	CWS	Fri, Apr 21, 2023	51.19	51.45	51.05	51.26
1670	AMEX	CWS	Thu, Apr 20, 2023	51.05	51.40	50.98	51.17
1669	AMEX	CWS	Wed, Apr 19, 2023	51.08	51.31	50.91	51.18
1668	AMEX	CWS	Tue, Apr 18, 2023	51.39	51.39	50.98	51.12
1667	AMEX	CWS	Mon, Apr 17, 2023	50.95	51.25	50.69	51.09
1666	AMEX	CWS	Fri, Apr 14, 2023	51.32	51.32	50.75	50.83
1665	AMEX	CWS	Thu, Apr 13, 2023	51.12	51.27	50.38	50.94
1664	AMEX	CWS	Wed, Apr 12, 2023	51.05	51.05	50.55	50.55
1663	AMEX	CWS	Tue, Apr 11, 2023	50.32	50.81	50.32	50.46
1662	AMEX	CWS	Mon, Apr 10, 2023	49.98	50.11	49.59	50.06
1661	AMEX	CWS	Thu, Apr 6, 2023	50.08	50.08	49.80	49.93
1660	AMEX	CWS	Wed, Apr 5, 2023	50.39	50.39	49.74	49.98
1659	AMEX	CWS	Tue, Apr 4, 2023	51.13	51.13	50.19	50.53
1658	AMEX	CWS	Mon, Apr 3, 2023	50.96	50.96	50.46	50.94
1657	AMEX	CWS	Fri, Mar 31, 2023	50.49	51.05	50.27	50.85
1656	AMEX	CWS	Thu, Mar 30, 2023	50.23	50.32	50.02	50.25
1655	AMEX	CWS	Wed, Mar 29, 2023	49.99	49.99	49.48	49.81
1654	AMEX	CWS	Tue, Mar 28, 2023	49.18	49.44	48.94	49.31
1653	AMEX	CWS	Mon, Mar 27, 2023	49.22	49.69	49.03	49.28
1652	AMEX	CWS	Fri, Mar 24, 2023	48.32	48.99	48.12	48.83
1651	AMEX	CWS	Thu, Mar 23, 2023	49.09	49.18	48.43	48.54
1650	AMEX	CWS	Wed, Mar 22, 2023	49.36	49.72	48.81	48.81
1649	AMEX	CWS	Tue, Mar 21, 2023	49.27	49.41	49.10	49.41
1648	AMEX	CWS	Mon, Mar 20, 2023	48.59	48.92	48.58	48.73
1647	AMEX	CWS	Fri, Mar 17, 2023	49.14	49.14	48.07	48.24
1646	AMEX	CWS	Thu, Mar 16, 2023	48.00	49.35	48.00	49.08
1645	AMEX	CWS	Wed, Mar 15, 2023	48.60	48.68	48.05	48.22
1644	AMEX	CWS	Tue, Mar 14, 2023	49.19	49.34	48.77	49.10
1643	AMEX	CWS	Mon, Mar 13, 2023	49.14	49.14	48.21	48.79
1642	AMEX	CWS	Fri, Mar 10, 2023	49.69	49.69	48.54	48.71
1641	AMEX	CWS	Thu, Mar 9, 2023	50.61	50.61	49.51	49.68
1640	AMEX	CWS	Wed, Mar 8, 2023	49.96	50.27	49.96	49.96
1639	AMEX	CWS	Tue, Mar 7, 2023	51.00	51.00	49.85	50.15
1638	AMEX	CWS	Mon, Mar 6, 2023	51.05	51.24	50.33	50.47
1637	AMEX	CWS	Fri, Mar 3, 2023	50.45	50.94	50.40	50.65
1636	AMEX	CWS	Thu, Mar 2, 2023	49.19	50.33	49.19	50.08
1635	AMEX	CWS	Wed, Mar 1, 2023	49.97	50.19	49.69	49.75
1634	AMEX	CWS	Tue, Feb 28, 2023	49.67	49.97	49.67	49.92
1633	AMEX	CWS	Mon, Feb 27, 2023	50.24	50.24	49.67	49.67
1632	AMEX	CWS	Fri, Feb 24, 2023	49.35	49.78	49.35	49.62
1631	AMEX	CWS	Thu, Feb 23, 2023	50.25	50.25	49.77	50.10
1630	AMEX	CWS	Wed, Feb 22, 2023	49.57	50.01	49.57	49.65
1629	AMEX	CWS	Tue, Feb 21, 2023	50.57	50.79	49.78	49.78
1628	AMEX	CWS	Fri, Feb 17, 2023	50.73	50.99	50.59	50.84
1627	AMEX	CWS	Thu, Feb 16, 2023	51.10	51.10	50.50	50.67
1626	AMEX	CWS	Wed, Feb 15, 2023	50.64	51.48	50.46	51.26
1625	AMEX	CWS	Tue, Feb 14, 2023	51.77	51.77	50.99	51.37
1624	AMEX	CWS	Mon, Feb 13, 2023	51.16	51.58	51.15	51.56
1623	AMEX	CWS	Fri, Feb 10, 2023	50.80	50.97	50.76	50.97
1622	AMEX	CWS	Thu, Feb 9, 2023	51.97	51.97	50.81	50.91
1621	AMEX	CWS	Wed, Feb 8, 2023	51.44	51.44	51.20	51.23
1620	AMEX	CWS	Tue, Feb 7, 2023	51.30	51.51	51.00	51.51
1619	AMEX	CWS	Mon, Feb 6, 2023	51.39	51.81	51.06	51.32
1618	AMEX	CWS	Fri, Feb 3, 2023	52.18	52.29	51.76	51.93
1617	AMEX	CWS	Thu, Feb 2, 2023	52.02	52.70	52.02	52.64
1616	AMEX	CWS	Wed, Feb 1, 2023	50.90	52.28	50.90	52.14
1615	AMEX	CWS	Tue, Jan 31, 2023	50.69	50.94	50.04	50.94
1614	AMEX	CWS	Mon, Jan 30, 2023	50.44	50.80	50.02	50.32
1613	AMEX	CWS	Fri, Jan 27, 2023	49.90	50.44	49.90	50.33
1612	AMEX	CWS	Thu, Jan 26, 2023	49.79	49.81	49.61	49.72
1611	AMEX	CWS	Wed, Jan 25, 2023	49.30	49.83	49.26	49.83
1610	AMEX	CWS	Tue, Jan 24, 2023	49.51	50.05	49.51	49.82
1609	AMEX	CWS	Mon, Jan 23, 2023	49.73	50.25	49.42	49.87
1608	AMEX	CWS	Fri, Jan 20, 2023	49.13	49.54	49.13	49.54
1607	AMEX	CWS	Thu, Jan 19, 2023	49.39	49.39	48.72	48.92
1606	AMEX	CWS	Wed, Jan 18, 2023	50.36	50.67	49.36	49.38
1605	AMEX	CWS	Tue, Jan 17, 2023	50.06	50.36	50.06	50.10
1604	AMEX	CWS	Fri, Jan 13, 2023	49.49	50.19	49.49	50.19
1603	AMEX	CWS	Thu, Jan 12, 2023	49.60	50.01	49.39	49.69
1602	AMEX	CWS	Wed, Jan 11, 2023	49.32	49.56	49.03	49.56
1601	AMEX	CWS	Tue, Jan 10, 2023	48.51	48.90	48.51	48.90
1600	AMEX	CWS	Mon, Jan 9, 2023	49.23	49.23	48.44	48.71
1599	AMEX	CWS	Fri, Jan 6, 2023	47.86	48.50	47.86	48.50
1598	AMEX	CWS	Thu, Jan 5, 2023	47.90	47.90	47.46	47.79
1597	AMEX	CWS	Wed, Jan 4, 2023	48.00	48.16	47.45	47.98
1596	AMEX	CWS	Tue, Jan 3, 2023	48.35	48.35	47.34	47.69
1595	AMEX	CWS	Fri, Dec 30, 2022	47.69	47.94	47.25	47.55
1594	AMEX	CWS	Thu, Dec 29, 2022	47.37	47.86	47.37	47.77
1593	AMEX	CWS	Wed, Dec 28, 2022	47.55	47.92	47.13	47.15
1592	AMEX	CWS	Tue, Dec 27, 2022	52.06	56.84	47.34	47.39
1591	AMEX	CWS	Fri, Dec 23, 2022	47.52	47.94	47.35	47.35
1590	AMEX	CWS	Thu, Dec 22, 2022	47.56	47.75	47.04	47.49
1589	AMEX	CWS	Wed, Dec 21, 2022	47.22	48.01	47.22	48.01
1588	AMEX	CWS	Tue, Dec 20, 2022	47.25	47.62	47.15	47.43
1587	AMEX	CWS	Mon, Dec 19, 2022	47.60	47.60	46.75	46.75
1586	AMEX	CWS	Fri, Dec 16, 2022	48.00	48.00	47.16	47.32
1585	AMEX	CWS	Thu, Dec 15, 2022	48.78	48.78	48.02	48.12
1584	AMEX	CWS	Wed, Dec 14, 2022	49.62	49.82	48.88	49.03
1583	AMEX	CWS	Tue, Dec 13, 2022	49.86	49.86	48.84	49.32
1582	AMEX	CWS	Mon, Dec 12, 2022	48.36	48.76	48.36	48.71
1581	AMEX	CWS	Fri, Dec 9, 2022	48.91	48.91	48.48	48.48
1580	AMEX	CWS	Thu, Dec 8, 2022	48.93	48.93	48.73	48.88
1579	AMEX	CWS	Wed, Dec 7, 2022	48.27	48.92	48.27	48.49
1578	AMEX	CWS	Tue, Dec 6, 2022	48.76	48.93	48.32	48.37
1577	AMEX	CWS	Mon, Dec 5, 2022	49.20	49.20	48.85	48.85
1576	AMEX	CWS	Fri, Dec 2, 2022	49.07	49.64	49.07	49.53
1575	AMEX	CWS	Thu, Dec 1, 2022	49.26	49.59	49.22	49.30
1574	AMEX	CWS	Wed, Nov 30, 2022	48.07	49.14	47.69	49.10
1573	AMEX	CWS	Tue, Nov 29, 2022	49.17	49.17	47.69	47.69
1572	AMEX	CWS	Mon, Nov 28, 2022	48.18	48.40	48.01	48.01
1571	AMEX	CWS	Fri, Nov 25, 2022	48.43	48.43	48.43	48.43
1570	AMEX	CWS	Wed, Nov 23, 2022	48.35	48.35	48.06	48.19
1569	AMEX	CWS	Tue, Nov 22, 2022	47.82	47.98	47.77	47.98
1568	AMEX	CWS	Mon, Nov 21, 2022	47.40	47.58	47.29	47.44
1567	AMEX	CWS	Fri, Nov 18, 2022	47.10	47.20	47.02	47.02
1566	AMEX	CWS	Thu, Nov 17, 2022	46.77	46.77	46.49	46.51
1565	AMEX	CWS	Wed, Nov 16, 2022	47.31	47.31	47.04	47.04
1564	AMEX	CWS	Tue, Nov 15, 2022	47.09	47.39	46.66	47.00
1563	AMEX	CWS	Mon, Nov 14, 2022	47.07	47.12	46.49	46.49
1562	AMEX	CWS	Fri, Nov 11, 2022	47.38	47.38	46.98	47.36
1561	AMEX	CWS	Thu, Nov 10, 2022	46.06	46.87	46.06	46.87
1560	AMEX	CWS	Wed, Nov 9, 2022	44.75	44.75	44.06	44.22
1559	AMEX	CWS	Tue, Nov 8, 2022	44.35	45.22	44.35	44.68
1558	AMEX	CWS	Mon, Nov 7, 2022	44.57	44.66	44.48	44.66
1557	AMEX	CWS	Fri, Nov 4, 2022	43.71	43.94	43.71	43.94
1556	AMEX	CWS	Thu, Nov 3, 2022	43.37	43.81	43.37	43.60
1555	AMEX	CWS	Wed, Nov 2, 2022	45.18	45.18	44.00	44.00
1554	AMEX	CWS	Tue, Nov 1, 2022	45.35	45.35	45.18	45.19
1553	AMEX	CWS	Mon, Oct 31, 2022	45.38	45.38	45.15	45.29
1552	AMEX	CWS	Fri, Oct 28, 2022	45.03	45.53	45.03	45.37
1551	AMEX	CWS	Thu, Oct 27, 2022	44.75	44.75	44.20	44.20
1550	AMEX	CWS	Wed, Oct 26, 2022	44.26	44.26	44.11	44.11
1549	AMEX	CWS	Tue, Oct 25, 2022	43.59	43.80	43.59	43.78
1548	AMEX	CWS	Mon, Oct 24, 2022	42.97	43.12	42.52	42.72
1547	AMEX	CWS	Fri, Oct 21, 2022	42.20	42.48	42.20	42.48
1546	AMEX	CWS	Thu, Oct 20, 2022	42.22	42.22	41.32	41.32
1545	AMEX	CWS	Wed, Oct 19, 2022	42.64	42.64	42.16	42.16
1544	AMEX	CWS	Tue, Oct 18, 2022	42.68	43.33	42.68	42.84
1543	AMEX	CWS	Mon, Oct 17, 2022	42.16	42.39	42.02	42.08
1542	AMEX	CWS	Fri, Oct 14, 2022	42.25	42.25	41.13	41.13
1541	AMEX	CWS	Thu, Oct 13, 2022	42.08	42.17	42.00	42.00
1540	AMEX	CWS	Wed, Oct 12, 2022	41.47	41.60	41.27	41.27
1539	AMEX	CWS	Tue, Oct 11, 2022	41.65	41.65	41.65	41.65
1538	AMEX	CWS	Mon, Oct 10, 2022	41.59	41.83	41.59	41.83
1537	AMEX	CWS	Fri, Oct 7, 2022	41.80	41.80	41.80	41.80
1536	AMEX	CWS	Thu, Oct 6, 2022	43.05	43.05	42.65	42.65
1535	AMEX	CWS	Wed, Oct 5, 2022	43.30	43.30	43.19	43.19
1534	AMEX	CWS	Tue, Oct 4, 2022	43.27	43.27	42.90	43.19
1533	AMEX	CWS	Mon, Oct 3, 2022	42.40	42.40	42.15	42.15
1532	AMEX	CWS	Fri, Sep 30, 2022	41.96	41.96	41.10	41.10
1531	AMEX	CWS	Thu, Sep 29, 2022	41.50	41.50	41.50	41.50
1530	AMEX	CWS	Wed, Sep 28, 2022	42.32	42.32	42.20	42.20
1529	AMEX	CWS	Tue, Sep 27, 2022	42.01	42.01	41.45	41.45
1528	AMEX	CWS	Mon, Sep 26, 2022	42.10	42.10	41.79	41.79
1527	AMEX	CWS	Fri, Sep 23, 2022	42.41	42.41	42.00	42.11
1526	AMEX	CWS	Thu, Sep 22, 2022	42.76	42.76	42.76	42.76
1525	AMEX	CWS	Wed, Sep 21, 2022	44.30	44.81	43.10	43.10
1524	AMEX	CWS	Tue, Sep 20, 2022	43.92	43.92	43.73	43.73
1523	AMEX	CWS	Mon, Sep 19, 2022	43.85	44.21	43.85	44.21
1522	AMEX	CWS	Fri, Sep 16, 2022	44.14	44.14	44.11	44.13
1521	AMEX	CWS	Thu, Sep 15, 2022	44.67	44.67	44.47	44.47
1520	AMEX	CWS	Wed, Sep 14, 2022	45.09	45.09	44.77	44.77
1519	AMEX	CWS	Tue, Sep 13, 2022	45.44	45.69	45.13	45.13
1518	AMEX	CWS	Mon, Sep 12, 2022	46.41	46.41	46.29	46.29
1517	AMEX	CWS	Fri, Sep 9, 2022	46.06	46.13	45.97	45.97
1516	AMEX	CWS	Thu, Sep 8, 2022	45.52	45.53	45.52	45.53
1515	AMEX	CWS	Wed, Sep 7, 2022	44.55	45.19	44.55	45.19
1514	AMEX	CWS	Tue, Sep 6, 2022	44.33	44.33	44.12	44.12
1513	AMEX	CWS	Fri, Sep 2, 2022	44.85	44.97	44.12	44.14
1512	AMEX	CWS	Thu, Sep 1, 2022	44.23	44.55	44.23	44.55
1511	AMEX	CWS	Wed, Aug 31, 2022	44.50	44.70	44.43	44.43
1510	AMEX	CWS	Tue, Aug 30, 2022	44.73	44.84	44.73	44.73
1509	AMEX	CWS	Mon, Aug 29, 2022	45.14	45.14	45.14	45.14
1508	AMEX	CWS	Fri, Aug 26, 2022	46.18	46.18	45.27	45.27
1507	AMEX	CWS	Thu, Aug 25, 2022	46.73	46.73	46.73	46.73
1506	AMEX	CWS	Wed, Aug 24, 2022	46.26	46.26	46.09	46.09
1505	AMEX	CWS	Tue, Aug 23, 2022	46.09	46.09	46.09	46.09
1504	AMEX	CWS	Mon, Aug 22, 2022	46.71	46.71	46.29	46.30
1503	AMEX	CWS	Fri, Aug 19, 2022	47.18	47.22	47.17	47.22
1502	AMEX	CWS	Thu, Aug 18, 2022	47.94	47.94	47.79	47.79
1501	AMEX	CWS	Wed, Aug 17, 2022	47.82	47.90	47.79	47.90
1500	AMEX	CWS	Tue, Aug 16, 2022	48.03	48.14	48.03	48.14
1499	AMEX	CWS	Mon, Aug 15, 2022	47.81	48.05	47.81	48.00
1498	AMEX	CWS	Fri, Aug 12, 2022	47.37	47.71	47.37	47.59
1497	AMEX	CWS	Thu, Aug 11, 2022	47.20	47.22	46.78	46.90
1496	AMEX	CWS	Wed, Aug 10, 2022	46.61	46.92	46.61	46.78
1495	AMEX	CWS	Tue, Aug 9, 2022	45.90	46.14	45.90	45.98
1494	AMEX	CWS	Mon, Aug 8, 2022	46.34	46.44	46.34	46.44
1493	AMEX	CWS	Fri, Aug 5, 2022	45.82	46.27	45.80	46.27
1492	AMEX	CWS	Thu, Aug 4, 2022	46.33	46.33	46.23	46.26
1491	AMEX	CWS	Wed, Aug 3, 2022	46.35	46.60	46.35	46.60
1490	AMEX	CWS	Tue, Aug 2, 2022	46.08	46.16	46.06	46.16
1489	AMEX	CWS	Mon, Aug 1, 2022	46.20	46.65	45.98	46.33
1488	AMEX	CWS	Fri, Jul 29, 2022	46.30	46.30	46.30	46.30
1487	AMEX	CWS	Thu, Jul 28, 2022	45.77	46.08	45.54	46.08
1486	AMEX	CWS	Wed, Jul 27, 2022	45.16	45.16	45.07	45.07
1485	AMEX	CWS	Tue, Jul 26, 2022	44.34	44.57	44.34	44.48
1484	AMEX	CWS	Mon, Jul 25, 2022	44.64	44.64	44.52	44.52
1483	AMEX	CWS	Fri, Jul 22, 2022	44.80	44.80	44.48	44.59
1482	AMEX	CWS	Thu, Jul 21, 2022	44.25	44.72	44.25	44.72
1481	AMEX	CWS	Wed, Jul 20, 2022	43.93	44.00	43.73	43.76
1480	AMEX	CWS	Tue, Jul 19, 2022	43.24	43.42	42.99	43.42
1479	AMEX	CWS	Mon, Jul 18, 2022	42.75	42.75	42.51	42.51
1478	AMEX	CWS	Fri, Jul 15, 2022	42.70	42.86	42.70	42.79
1477	AMEX	CWS	Thu, Jul 14, 2022	42.35	42.35	42.35	42.35
1476	AMEX	CWS	Wed, Jul 13, 2022	42.44	42.44	42.44	42.44
1475	AMEX	CWS	Tue, Jul 12, 2022	43.06	43.06	42.53	42.53
1474	AMEX	CWS	Mon, Jul 11, 2022	43.03	43.03	42.82	42.82
1473	AMEX	CWS	Fri, Jul 8, 2022	43.32	43.32	42.89	42.89
1472	AMEX	CWS	Thu, Jul 7, 2022	43.18	43.20	43.18	43.20
1471	AMEX	CWS	Wed, Jul 6, 2022	42.86	43.16	42.86	43.16
1470	AMEX	CWS	Tue, Jul 5, 2022	42.84	42.84	42.84	42.84
1469	AMEX	CWS	Fri, Jul 1, 2022	42.99	42.99	42.99	42.99
1468	AMEX	CWS	Thu, Jun 30, 2022	42.16	42.16	42.07	42.07
1467	AMEX	CWS	Wed, Jun 29, 2022	42.05	42.28	42.05	42.20
1466	AMEX	CWS	Tue, Jun 28, 2022	43.02	43.02	42.17	42.17
1465	AMEX	CWS	Mon, Jun 27, 2022	43.49	43.49	42.80	42.81
1464	AMEX	CWS	Fri, Jun 24, 2022	42.73	43.03	42.73	43.03
1463	AMEX	CWS	Thu, Jun 23, 2022	41.45	41.65	41.42	41.65
1462	AMEX	CWS	Wed, Jun 22, 2022	41.27	41.27	41.18	41.18
1461	AMEX	CWS	Tue, Jun 21, 2022	40.80	40.80	40.80	40.80
1460	AMEX	CWS	Fri, Jun 17, 2022	40.56	40.56	40.26	40.26
1459	AMEX	CWS	Thu, Jun 16, 2022	40.27	40.27	40.06	40.08
1458	AMEX	CWS	Wed, Jun 15, 2022	41.20	41.36	40.71	41.36
1457	AMEX	CWS	Tue, Jun 14, 2022	40.97	40.97	40.97	40.97
1456	AMEX	CWS	Mon, Jun 13, 2022	41.56	41.80	41.43	41.43
1455	AMEX	CWS	Fri, Jun 10, 2022	43.24	43.31	42.85	42.89
1454	AMEX	CWS	Thu, Jun 9, 2022	44.43	44.43	43.79	43.79
1453	AMEX	CWS	Wed, Jun 8, 2022	44.52	44.52	44.52	44.52
1452	AMEX	CWS	Tue, Jun 7, 2022	44.26	45.17	44.26	45.17
1451	AMEX	CWS	Mon, Jun 6, 2022	44.89	44.89	44.81	44.81
1450	AMEX	CWS	Fri, Jun 3, 2022	44.60	44.60	44.59	44.59
1449	AMEX	CWS	Thu, Jun 2, 2022	44.82	44.92	44.82	44.89
1448	AMEX	CWS	Wed, Jun 1, 2022	44.34	44.34	44.09	44.16
1447	AMEX	CWS	Tue, May 31, 2022	45.36	45.36	44.73	44.73
1446	AMEX	CWS	Fri, May 27, 2022	44.79	45.07	44.79	44.99
1445	AMEX	CWS	Thu, May 26, 2022	44.25	44.25	44.25	44.25
1444	AMEX	CWS	Wed, May 25, 2022	43.15	43.47	43.15	43.47
1443	AMEX	CWS	Tue, May 24, 2022	43.14	43.14	42.85	43.12
1442	AMEX	CWS	Mon, May 23, 2022	43.10	43.33	43.10	43.30
1441	AMEX	CWS	Fri, May 20, 2022	43.09	43.09	41.96	42.57
1440	AMEX	CWS	Thu, May 19, 2022	42.56	42.83	42.47	42.72
1439	AMEX	CWS	Wed, May 18, 2022	43.56	43.56	42.80	42.80
1438	AMEX	CWS	Tue, May 17, 2022	44.35	44.35	44.35	44.35
1437	AMEX	CWS	Mon, May 16, 2022	43.50	43.93	43.50	43.76
1436	AMEX	CWS	Fri, May 13, 2022	43.98	44.05	43.66	43.75
1435	AMEX	CWS	Thu, May 12, 2022	42.73	42.98	42.73	42.98
1434	AMEX	CWS	Wed, May 11, 2022	43.66	43.66	42.66	42.66
1433	AMEX	CWS	Tue, May 10, 2022	44.03	44.03	43.13	43.13
1432	AMEX	CWS	Mon, May 9, 2022	43.70	43.85	43.52	43.52
1431	AMEX	CWS	Fri, May 6, 2022	44.10	44.10	44.10	44.10
1430	AMEX	CWS	Thu, May 5, 2022	45.69	45.69	44.67	44.67
1429	AMEX	CWS	Wed, May 4, 2022	44.66	45.91	44.66	45.91
1428	AMEX	CWS	Tue, May 3, 2022	44.63	45.16	44.63	44.97
1427	AMEX	CWS	Mon, May 2, 2022	45.22	45.22	44.20	44.78
1426	AMEX	CWS	Fri, Apr 29, 2022	45.17	45.17	45.17	45.17
1425	AMEX	CWS	Thu, Apr 28, 2022	46.43	46.43	46.43	46.43
1424	AMEX	CWS	Wed, Apr 27, 2022	45.94	45.94	45.83	45.83
1423	AMEX	CWS	Tue, Apr 26, 2022	45.89	45.95	45.55	45.56
1422	AMEX	CWS	Mon, Apr 25, 2022	46.35	46.35	45.54	46.24
1421	AMEX	CWS	Fri, Apr 22, 2022	47.20	47.20	46.40	46.40
1420	AMEX	CWS	Thu, Apr 21, 2022	48.49	48.50	47.67	47.67
1419	AMEX	CWS	Wed, Apr 20, 2022	48.17	48.17	48.09	48.09
1418	AMEX	CWS	Tue, Apr 19, 2022	47.57	47.57	47.57	47.57
1417	AMEX	CWS	Mon, Apr 18, 2022	47.22	47.22	46.30	46.30
1416	AMEX	CWS	Thu, Apr 14, 2022	47.75	47.75	47.23	47.23
1415	AMEX	CWS	Wed, Apr 13, 2022	47.30	47.70	46.80	47.70
1414	AMEX	CWS	Tue, Apr 12, 2022	48.66	48.66	47.34	47.34
1413	AMEX	CWS	Mon, Apr 11, 2022	48.18	48.22	48.03	48.03
1412	AMEX	CWS	Fri, Apr 8, 2022	48.14	48.69	48.14	48.25
1411	AMEX	CWS	Thu, Apr 7, 2022	47.75	48.31	47.75	48.31
1410	AMEX	CWS	Wed, Apr 6, 2022	47.69	48.10	47.69	48.10
1409	AMEX	CWS	Tue, Apr 5, 2022	48.20	48.30	47.92	47.92
1408	AMEX	CWS	Mon, Apr 4, 2022	48.28	48.28	47.97	48.09
1407	AMEX	CWS	Fri, Apr 1, 2022	47.98	48.40	47.98	48.36
1406	AMEX	CWS	Thu, Mar 31, 2022	48.39	48.82	48.27	48.27
1405	AMEX	CWS	Wed, Mar 30, 2022	48.61	48.61	48.61	48.61
1404	AMEX	CWS	Tue, Mar 29, 2022	49.37	49.37	48.75	48.75
1403	AMEX	CWS	Mon, Mar 28, 2022	48.09	48.25	47.91	48.19
1402	AMEX	CWS	Fri, Mar 25, 2022	47.88	47.88	47.58	47.80
1401	AMEX	CWS	Thu, Mar 24, 2022	48.09	48.09	47.50	47.68
1400	AMEX	CWS	Wed, Mar 23, 2022	47.29	47.29	47.29	47.29
1399	AMEX	CWS	Tue, Mar 22, 2022	48.27	48.32	48.14	48.14
1398	AMEX	CWS	Mon, Mar 21, 2022	48.05	48.05	48.05	48.05
1397	AMEX	CWS	Fri, Mar 18, 2022	47.85	48.23	47.81	48.23
1396	AMEX	CWS	Thu, Mar 17, 2022	47.21	47.50	47.13	47.50
1395	AMEX	CWS	Wed, Mar 16, 2022	47.07	47.08	47.07	47.08
1394	AMEX	CWS	Tue, Mar 15, 2022	46.22	46.50	46.20	46.50
1393	AMEX	CWS	Mon, Mar 14, 2022	45.66	45.68	45.50	45.68
1392	AMEX	CWS	Fri, Mar 11, 2022	45.93	45.93	45.46	45.46
1391	AMEX	CWS	Thu, Mar 10, 2022	46.00	46.10	46.00	46.10
1390	AMEX	CWS	Wed, Mar 9, 2022	46.15	46.44	46.02	46.44
1389	AMEX	CWS	Tue, Mar 8, 2022	46.45	46.45	45.48	45.48
1388	AMEX	CWS	Mon, Mar 7, 2022	47.56	47.56	46.40	46.40
1387	AMEX	CWS	Fri, Mar 4, 2022	47.22	47.60	47.22	47.60
1386	AMEX	CWS	Thu, Mar 3, 2022	47.62	47.62	47.52	47.52
1385	AMEX	CWS	Wed, Mar 2, 2022	46.73	47.76	46.73	47.64
1384	AMEX	CWS	Tue, Mar 1, 2022	46.67	47.16	46.67	46.78
1383	AMEX	CWS	Mon, Feb 28, 2022	47.38	47.38	47.36	47.36
1382	AMEX	CWS	Fri, Feb 25, 2022	46.86	47.58	46.86	47.58
1381	AMEX	CWS	Thu, Feb 24, 2022	44.43	46.44	44.43	46.44
1380	AMEX	CWS	Wed, Feb 23, 2022	46.69	46.69	45.93	45.93
1379	AMEX	CWS	Tue, Feb 22, 2022	46.59	46.99	46.59	46.64
1378	AMEX	CWS	Fri, Feb 18, 2022	47.23	47.27	46.83	46.86
1377	AMEX	CWS	Thu, Feb 17, 2022	47.37	47.37	47.36	47.36
1376	AMEX	CWS	Wed, Feb 16, 2022	47.78	47.78	47.78	47.78
1375	AMEX	CWS	Tue, Feb 15, 2022	47.85	47.85	47.70	47.70
1374	AMEX	CWS	Mon, Feb 14, 2022	47.71	47.77	47.31	47.31
1373	AMEX	CWS	Fri, Feb 11, 2022	47.90	48.22	47.56	47.76
1372	AMEX	CWS	Thu, Feb 10, 2022	48.61	48.66	48.27	48.27
1371	AMEX	CWS	Wed, Feb 9, 2022	49.12	49.16	49.12	49.16
1370	AMEX	CWS	Tue, Feb 8, 2022	48.66	48.66	48.35	48.53
1369	AMEX	CWS	Mon, Feb 7, 2022	48.86	48.86	48.47	48.47
1368	AMEX	CWS	Fri, Feb 4, 2022	48.50	48.79	48.38	48.77
1367	AMEX	CWS	Thu, Feb 3, 2022	51.01	51.01	49.00	49.03
1366	AMEX	CWS	Wed, Feb 2, 2022	49.55	49.55	49.55	49.55
1365	AMEX	CWS	Tue, Feb 1, 2022	49.70	49.70	48.57	48.99
1364	AMEX	CWS	Mon, Jan 31, 2022	48.56	49.08	48.35	49.05
1363	AMEX	CWS	Fri, Jan 28, 2022	47.47	48.58	47.20	48.58
1362	AMEX	CWS	Thu, Jan 27, 2022	48.05	48.05	47.08	47.40
1361	AMEX	CWS	Wed, Jan 26, 2022	48.32	48.34	47.42	47.42
1360	AMEX	CWS	Tue, Jan 25, 2022	47.84	48.39	47.48	48.00
1359	AMEX	CWS	Mon, Jan 24, 2022	48.66	48.92	47.69	48.86
1358	AMEX	CWS	Fri, Jan 21, 2022	49.08	49.48	48.95	49.19
1357	AMEX	CWS	Thu, Jan 20, 2022	50.17	50.21	49.15	49.19
1356	AMEX	CWS	Wed, Jan 19, 2022	50.06	50.49	49.80	49.87
1355	AMEX	CWS	Tue, Jan 18, 2022	50.25	50.51	49.61	49.71
1354	AMEX	CWS	Fri, Jan 14, 2022	50.37	50.50	50.02	50.46
1353	AMEX	CWS	Thu, Jan 13, 2022	51.94	51.94	50.91	50.91
1352	AMEX	CWS	Wed, Jan 12, 2022	51.85	51.85	51.29	51.50
1351	AMEX	CWS	Tue, Jan 11, 2022	50.71	51.23	50.71	51.22
1350	AMEX	CWS	Mon, Jan 10, 2022	51.42	51.42	50.12	51.02
1349	AMEX	CWS	Fri, Jan 7, 2022	51.35	51.75	50.99	51.35
1348	AMEX	CWS	Thu, Jan 6, 2022	52.02	52.31	51.70	51.70
1347	AMEX	CWS	Wed, Jan 5, 2022	52.75	52.93	51.91	51.91
1346	AMEX	CWS	Tue, Jan 4, 2022	52.68	52.68	52.07	52.33
1345	AMEX	CWS	Mon, Jan 3, 2022	53.68	53.68	52.06	52.39
1344	AMEX	CWS	Fri, Dec 31, 2021	53.18	53.59	53.10	53.35
1343	AMEX	CWS	Thu, Dec 30, 2021	53.04	53.33	53.04	53.14
1342	AMEX	CWS	Wed, Dec 29, 2021	53.01	53.01	52.58	52.73
1341	AMEX	CWS	Tue, Dec 28, 2021	52.80	52.94	52.80	52.94
1340	AMEX	CWS	Mon, Dec 27, 2021	52.38	52.73	52.29	52.73
1339	AMEX	CWS	Thu, Dec 23, 2021	52.30	52.30	52.01	52.25
1338	AMEX	CWS	Wed, Dec 22, 2021	51.54	51.90	51.34	51.82
1337	AMEX	CWS	Tue, Dec 21, 2021	51.07	51.27	50.64	51.27
1336	AMEX	CWS	Mon, Dec 20, 2021	51.25	51.25	50.28	50.66
1335	AMEX	CWS	Fri, Dec 17, 2021	51.05	51.35	51.05	51.35
1334	AMEX	CWS	Thu, Dec 16, 2021	51.53	51.64	51.34	51.34
1333	AMEX	CWS	Wed, Dec 15, 2021	50.59	51.35	50.49	51.35
1332	AMEX	CWS	Tue, Dec 14, 2021	50.68	50.68	50.60	50.60
1331	AMEX	CWS	Mon, Dec 13, 2021	51.02	51.05	50.87	51.04
1330	AMEX	CWS	Fri, Dec 10, 2021	51.32	51.44	51.27	51.44
1329	AMEX	CWS	Thu, Dec 9, 2021	50.91	51.12	50.88	51.12
1328	AMEX	CWS	Wed, Dec 8, 2021	50.89	51.10	50.89	51.10
1327	AMEX	CWS	Tue, Dec 7, 2021	50.75	50.84	50.67	50.83
1326	AMEX	CWS	Mon, Dec 6, 2021	50.00	50.66	50.00	50.32
1325	AMEX	CWS	Fri, Dec 3, 2021	50.41	50.41	49.24	49.69
1324	AMEX	CWS	Thu, Dec 2, 2021	49.87	50.45	49.87	50.38
1323	AMEX	CWS	Wed, Dec 1, 2021	49.73	50.07	49.39	49.39
1322	AMEX	CWS	Tue, Nov 30, 2021	50.50	50.50	49.55	49.55
1321	AMEX	CWS	Mon, Nov 29, 2021	50.27	50.48	49.66	50.48
1320	AMEX	CWS	Fri, Nov 26, 2021	49.98	49.98	49.74	49.80
1319	AMEX	CWS	Wed, Nov 24, 2021	50.05	50.31	50.04	50.31
1318	AMEX	CWS	Tue, Nov 23, 2021	50.30	50.42	50.24	50.42
1317	AMEX	CWS	Mon, Nov 22, 2021	50.52	50.63	50.34	50.34
1316	AMEX	CWS	Fri, Nov 19, 2021	50.51	50.54	50.43	50.45
1315	AMEX	CWS	Thu, Nov 18, 2021	51.33	51.33	50.62	50.67
1314	AMEX	CWS	Wed, Nov 17, 2021	51.44	51.44	50.70	50.82
1313	AMEX	CWS	Tue, Nov 16, 2021	51.07	51.07	50.86	50.92
1312	AMEX	CWS	Mon, Nov 15, 2021	51.06	51.06	50.48	50.49
1311	AMEX	CWS	Fri, Nov 12, 2021	50.50	50.50	50.38	50.38
1310	AMEX	CWS	Thu, Nov 11, 2021	50.38	50.40	50.23	50.23
1309	AMEX	CWS	Wed, Nov 10, 2021	50.67	50.67	50.38	50.50
1308	AMEX	CWS	Tue, Nov 9, 2021	50.58	50.75	50.43	50.75
1307	AMEX	CWS	Mon, Nov 8, 2021	50.67	50.67	49.93	50.23
1306	AMEX	CWS	Fri, Nov 5, 2021	51.85	51.85	50.01	50.02
1305	AMEX	CWS	Thu, Nov 4, 2021	50.03	50.19	49.93	50.02
1304	AMEX	CWS	Wed, Nov 3, 2021	49.70	49.90	49.60	49.87
1303	AMEX	CWS	Tue, Nov 2, 2021	49.44	49.88	49.44	49.85
1302	AMEX	CWS	Mon, Nov 1, 2021	49.59	49.59	49.39	49.39
1301	AMEX	CWS	Fri, Oct 29, 2021	49.13	49.55	49.13	49.38
1300	AMEX	CWS	Thu, Oct 28, 2021	49.15	49.15	49.05	49.13
1299	AMEX	CWS	Wed, Oct 27, 2021	49.11	49.11	48.81	48.87
1298	AMEX	CWS	Tue, Oct 26, 2021	49.08	49.20	49.08	49.20
1297	AMEX	CWS	Mon, Oct 25, 2021	48.99	49.10	48.79	48.97
1296	AMEX	CWS	Fri, Oct 22, 2021	48.80	48.91	48.80	48.91
1295	AMEX	CWS	Thu, Oct 21, 2021	48.64	48.76	48.51	48.76
1294	AMEX	CWS	Wed, Oct 20, 2021	48.59	48.59	48.38	48.55
1293	AMEX	CWS	Tue, Oct 19, 2021	47.90	48.27	47.90	48.18
1292	AMEX	CWS	Mon, Oct 18, 2021	47.83	47.84	47.71	47.77
1291	AMEX	CWS	Fri, Oct 15, 2021	47.90	47.90	47.90	47.90
1290	AMEX	CWS	Thu, Oct 14, 2021	47.56	47.69	47.47	47.65
1289	AMEX	CWS	Wed, Oct 13, 2021	46.86	46.86	46.55	46.81
1288	AMEX	CWS	Tue, Oct 12, 2021	46.94	47.04	46.91	46.91
1287	AMEX	CWS	Mon, Oct 11, 2021	46.97	46.97	46.97	46.97
1286	AMEX	CWS	Fri, Oct 8, 2021	47.30	47.44	47.23	47.30
1285	AMEX	CWS	Thu, Oct 7, 2021	47.02	47.84	47.02	47.47
1284	AMEX	CWS	Wed, Oct 6, 2021	46.48	47.01	46.48	47.01
1283	AMEX	CWS	Tue, Oct 5, 2021	46.68	46.68	46.68	46.68
1282	AMEX	CWS	Mon, Oct 4, 2021	46.29	46.29	46.23	46.28
1281	AMEX	CWS	Fri, Oct 1, 2021	46.50	46.84	46.50	46.84
1280	AMEX	CWS	Thu, Sep 30, 2021	46.57	46.57	46.51	46.52
1279	AMEX	CWS	Wed, Sep 29, 2021	47.22	47.22	47.14	47.14
1278	AMEX	CWS	Tue, Sep 28, 2021	46.69	46.69	46.69	46.69
1277	AMEX	CWS	Mon, Sep 27, 2021	47.97	47.97	47.52	47.52
1276	AMEX	CWS	Fri, Sep 24, 2021	47.76	47.96	47.74	47.96
1275	AMEX	CWS	Thu, Sep 23, 2021	47.79	47.79	47.79	47.79
1274	AMEX	CWS	Wed, Sep 22, 2021	47.58	47.58	47.36	47.36
1273	AMEX	CWS	Tue, Sep 21, 2021	47.52	47.53	47.22	47.22
1272	AMEX	CWS	Mon, Sep 20, 2021	47.10	47.15	46.89	47.15
1271	AMEX	CWS	Fri, Sep 17, 2021	47.78	47.96	47.78	47.85
1270	AMEX	CWS	Thu, Sep 16, 2021	48.32	48.32	48.04	48.15
1269	AMEX	CWS	Wed, Sep 15, 2021	48.06	48.18	47.94	48.18
1268	AMEX	CWS	Tue, Sep 14, 2021	48.12	48.12	47.94	47.94
1267	AMEX	CWS	Mon, Sep 13, 2021	48.58	48.75	48.01	48.15
1266	AMEX	CWS	Fri, Sep 10, 2021	48.63	48.75	48.48	48.48
1265	AMEX	CWS	Thu, Sep 9, 2021	49.16	49.16	48.69	48.69
1264	AMEX	CWS	Wed, Sep 8, 2021	48.99	48.99	48.95	48.95
1263	AMEX	CWS	Tue, Sep 7, 2021	49.16	49.16	48.70	48.70
1262	AMEX	CWS	Fri, Sep 3, 2021	49.29	49.29	49.17	49.18
1261	AMEX	CWS	Thu, Sep 2, 2021	48.91	49.29	48.91	49.29
1260	AMEX	CWS	Wed, Sep 1, 2021	48.75	49.13	48.75	49.00
1259	AMEX	CWS	Tue, Aug 31, 2021	49.04	49.04	48.95	48.97
1258	AMEX	CWS	Mon, Aug 30, 2021	48.78	48.89	48.78	48.89
1257	AMEX	CWS	Fri, Aug 27, 2021	48.72	48.82	48.67	48.67
1256	AMEX	CWS	Thu, Aug 26, 2021	48.59	48.59	48.53	48.53
1255	AMEX	CWS	Wed, Aug 25, 2021	49.25	49.25	48.71	48.80
1254	AMEX	CWS	Tue, Aug 24, 2021	48.71	48.89	48.71	48.73
1253	AMEX	CWS	Mon, Aug 23, 2021	48.96	48.96	48.71	48.76
1252	AMEX	CWS	Fri, Aug 20, 2021	48.65	48.80	48.64	48.66
1251	AMEX	CWS	Thu, Aug 19, 2021	47.82	48.35	47.82	48.35
1250	AMEX	CWS	Wed, Aug 18, 2021	48.06	48.06	48.06	48.06
1249	AMEX	CWS	Tue, Aug 17, 2021	48.65	48.66	48.57	48.66
1248	AMEX	CWS	Mon, Aug 16, 2021	48.55	48.86	48.55	48.86
1247	AMEX	CWS	Fri, Aug 13, 2021	48.51	48.54	48.51	48.54
1246	AMEX	CWS	Thu, Aug 12, 2021	48.59	48.59	48.52	48.52
1245	AMEX	CWS	Wed, Aug 11, 2021	48.48	48.49	48.48	48.49
1244	AMEX	CWS	Tue, Aug 10, 2021	48.40	48.40	48.25	48.25
1243	AMEX	CWS	Mon, Aug 9, 2021	48.15	48.32	48.12	48.22
1242	AMEX	CWS	Fri, Aug 6, 2021	48.40	48.40	48.33	48.33
1241	AMEX	CWS	Thu, Aug 5, 2021	48.32	48.39	48.11	48.38
1240	AMEX	CWS	Wed, Aug 4, 2021	48.21	48.21	47.90	48.11
1239	AMEX	CWS	Tue, Aug 3, 2021	48.23	48.23	48.10	48.10
1238	AMEX	CWS	Mon, Aug 2, 2021	48.57	48.57	47.89	48.06
1237	AMEX	CWS	Fri, Jul 30, 2021	48.28	48.28	48.11	48.11
1236	AMEX	CWS	Thu, Jul 29, 2021	47.98	47.98	47.98	47.98
1235	AMEX	CWS	Wed, Jul 28, 2021	47.85	47.85	47.45	47.72
1234	AMEX	CWS	Tue, Jul 27, 2021	47.36	47.80	47.30	47.71
1233	AMEX	CWS	Mon, Jul 26, 2021	47.90	47.90	47.38	47.57
1232	AMEX	CWS	Fri, Jul 23, 2021	47.86	47.86	47.76	47.76
1231	AMEX	CWS	Thu, Jul 22, 2021	47.39	47.39	47.39	47.39
1230	AMEX	CWS	Wed, Jul 21, 2021	47.32	47.34	47.28	47.34
1229	AMEX	CWS	Tue, Jul 20, 2021	47.12	47.22	47.08	47.15
1228	AMEX	CWS	Mon, Jul 19, 2021	46.59	46.77	46.12	46.35
1227	AMEX	CWS	Fri, Jul 16, 2021	47.38	47.38	47.20	47.20
1226	AMEX	CWS	Thu, Jul 15, 2021	47.30	47.31	47.20	47.29
1225	AMEX	CWS	Wed, Jul 14, 2021	47.56	47.56	47.25	47.31
1224	AMEX	CWS	Tue, Jul 13, 2021	47.55	47.64	47.30	47.30
1223	AMEX	CWS	Mon, Jul 12, 2021	47.69	47.69	47.49	47.59
1222	AMEX	CWS	Fri, Jul 9, 2021	47.44	47.56	47.35	47.48
1221	AMEX	CWS	Thu, Jul 8, 2021	46.69	46.99	46.60	46.93
1220	AMEX	CWS	Wed, Jul 7, 2021	47.20	47.53	47.20	47.47
1219	AMEX	CWS	Tue, Jul 6, 2021	47.66	47.66	46.86	47.15
1218	AMEX	CWS	Fri, Jul 2, 2021	47.13	47.18	46.80	47.18
1217	AMEX	CWS	Thu, Jul 1, 2021	46.80	47.17	46.80	47.07
1216	AMEX	CWS	Wed, Jun 30, 2021	46.75	46.75	46.71	46.71
1215	AMEX	CWS	Tue, Jun 29, 2021	46.83	46.83	46.70	46.70
1214	AMEX	CWS	Mon, Jun 28, 2021	46.66	46.93	46.63	46.72
1213	AMEX	CWS	Fri, Jun 25, 2021	46.57	46.67	46.57	46.67
1212	AMEX	CWS	Thu, Jun 24, 2021	46.27	46.40	46.27	46.37
1211	AMEX	CWS	Wed, Jun 23, 2021	46.22	46.22	46.22	46.22
1210	AMEX	CWS	Tue, Jun 22, 2021	46.42	46.42	46.22	46.38
1209	AMEX	CWS	Mon, Jun 21, 2021	46.08	46.18	46.08	46.14
1208	AMEX	CWS	Fri, Jun 18, 2021	45.86	45.86	45.54	45.59
1207	AMEX	CWS	Thu, Jun 17, 2021	45.92	45.92	45.82	45.82
1206	AMEX	CWS	Wed, Jun 16, 2021	46.04	46.04	46.04	46.04
1205	AMEX	CWS	Tue, Jun 15, 2021	46.39	46.39	46.39	46.39
1204	AMEX	CWS	Mon, Jun 14, 2021	46.44	46.44	46.37	46.37
1203	AMEX	CWS	Fri, Jun 11, 2021	46.71	46.71	46.27	46.41
1202	AMEX	CWS	Thu, Jun 10, 2021	45.95	46.43	45.95	46.43
1201	AMEX	CWS	Wed, Jun 9, 2021	45.94	46.03	45.83	45.95
1200	AMEX	CWS	Tue, Jun 8, 2021	46.43	46.58	45.88	46.15
1199	AMEX	CWS	Mon, Jun 7, 2021	46.80	46.80	45.93	46.01
1198	AMEX	CWS	Fri, Jun 4, 2021	46.64	46.64	46.04	46.41
1197	AMEX	CWS	Thu, Jun 3, 2021	46.35	46.35	45.90	46.06
1196	AMEX	CWS	Wed, Jun 2, 2021	46.39	46.39	46.03	46.12
1195	AMEX	CWS	Tue, Jun 1, 2021	47.11	47.11	46.05	46.13
1194	AMEX	CWS	Fri, May 28, 2021	46.62	46.63	46.54	46.54
1193	AMEX	CWS	Thu, May 27, 2021	46.35	46.54	46.35	46.40
1192	AMEX	CWS	Wed, May 26, 2021	46.50	46.68	46.13	46.34
1191	AMEX	CWS	Tue, May 25, 2021	46.43	46.60	46.36	46.42
1190	AMEX	CWS	Mon, May 24, 2021	46.83	46.83	46.40	46.40
1189	AMEX	CWS	Fri, May 21, 2021	46.80	46.80	46.15	46.21
1188	AMEX	CWS	Thu, May 20, 2021	46.10	46.33	46.10	46.14
1187	AMEX	CWS	Wed, May 19, 2021	45.76	46.07	45.57	45.85
1186	AMEX	CWS	Tue, May 18, 2021	46.26	46.31	46.04	46.04
1185	AMEX	CWS	Mon, May 17, 2021	47.21	47.21	46.31	46.77
1184	AMEX	CWS	Fri, May 14, 2021	47.04	47.12	46.65	46.82
1183	AMEX	CWS	Thu, May 13, 2021	45.59	46.48	45.59	46.41
1182	AMEX	CWS	Wed, May 12, 2021	47.00	47.00	45.56	45.56
1181	AMEX	CWS	Tue, May 11, 2021	46.95	47.14	46.53	46.92
1180	AMEX	CWS	Mon, May 10, 2021	47.95	47.95	47.28	47.28
1179	AMEX	CWS	Fri, May 7, 2021	47.29	47.69	47.29	47.30
1178	AMEX	CWS	Thu, May 6, 2021	47.04	47.08	46.75	47.01
1177	AMEX	CWS	Wed, May 5, 2021	47.33	47.28	46.92	47.00
1176	AMEX	CWS	Tue, May 4, 2021	48.99	49.37	46.98	47.22
1175	AMEX	CWS	Mon, May 3, 2021	47.18	47.45	47.16	47.43
1174	AMEX	CWS	Fri, Apr 30, 2021	47.66	47.66	46.87	47.16
1173	AMEX	CWS	Thu, Apr 29, 2021	47.46	47.46	47.17	47.41
1172	AMEX	CWS	Wed, Apr 28, 2021	48.51	48.51	47.19	47.19
1171	AMEX	CWS	Tue, Apr 27, 2021	47.47	47.54	47.22	47.54
1170	AMEX	CWS	Mon, Apr 26, 2021	48.13	48.13	47.31	47.48
1169	AMEX	CWS	Fri, Apr 23, 2021	47.40	47.98	47.40	47.86
1168	AMEX	CWS	Thu, Apr 22, 2021	47.28	47.28	47.01	47.01
1167	AMEX	CWS	Wed, Apr 21, 2021	46.56	46.96	46.56	46.93
1166	AMEX	CWS	Tue, Apr 20, 2021	46.60	46.60	46.25	46.44
1165	AMEX	CWS	Mon, Apr 19, 2021	47.02	47.98	46.50	46.71
1164	AMEX	CWS	Fri, Apr 16, 2021	46.70	46.93	46.70	46.88
1163	AMEX	CWS	Thu, Apr 15, 2021	46.27	46.53	46.23	46.45
1162	AMEX	CWS	Wed, Apr 14, 2021	45.94	45.99	45.84	45.91
1161	AMEX	CWS	Tue, Apr 13, 2021	45.94	46.16	45.85	46.02
1160	AMEX	CWS	Mon, Apr 12, 2021	45.55	45.98	45.55	45.94
1159	AMEX	CWS	Fri, Apr 9, 2021	45.64	45.69	45.38	45.69
1158	AMEX	CWS	Thu, Apr 8, 2021	45.40	45.66	45.30	45.39
1157	AMEX	CWS	Wed, Apr 7, 2021	45.48	45.51	45.06	45.07
1156	AMEX	CWS	Tue, Apr 6, 2021	45.56	45.69	45.46	45.46
1155	AMEX	CWS	Mon, Apr 5, 2021	45.55	45.77	45.43	45.51
1154	AMEX	CWS	Thu, Apr 1, 2021	44.90	45.04	44.84	44.97
1153	AMEX	CWS	Wed, Mar 31, 2021	44.67	44.80	44.61	44.70
1152	AMEX	CWS	Tue, Mar 30, 2021	45.09	45.09	44.55	44.55
1151	AMEX	CWS	Mon, Mar 29, 2021	44.90	45.04	44.73	44.96
1150	AMEX	CWS	Fri, Mar 26, 2021	44.56	44.83	44.38	44.83
1149	AMEX	CWS	Thu, Mar 25, 2021	43.90	44.35	43.85	44.33
1148	AMEX	CWS	Wed, Mar 24, 2021	44.07	44.15	43.93	43.93
1147	AMEX	CWS	Tue, Mar 23, 2021	44.26	44.26	43.87	43.87
1146	AMEX	CWS	Mon, Mar 22, 2021	44.98	44.98	44.36	44.36
1145	AMEX	CWS	Fri, Mar 19, 2021	45.17	45.17	44.20	44.43
1144	AMEX	CWS	Thu, Mar 18, 2021	44.35	44.55	44.05	44.15
1143	AMEX	CWS	Wed, Mar 17, 2021	44.43	44.78	44.41	44.72
1142	AMEX	CWS	Tue, Mar 16, 2021	46.00	46.00	44.65	44.65
1141	AMEX	CWS	Mon, Mar 15, 2021	45.05	45.05	44.30	45.03
1140	AMEX	CWS	Fri, Mar 12, 2021	44.32	44.50	44.19	44.35
1139	AMEX	CWS	Thu, Mar 11, 2021	44.27	44.42	44.27	44.33
1138	AMEX	CWS	Wed, Mar 10, 2021	44.25	44.25	43.95	43.95
1137	AMEX	CWS	Tue, Mar 9, 2021	44.07	44.11	43.84	43.84
1136	AMEX	CWS	Mon, Mar 8, 2021	43.19	44.13	43.19	43.85
1135	AMEX	CWS	Fri, Mar 5, 2021	42.16	43.07	42.16	43.07
1134	AMEX	CWS	Thu, Mar 4, 2021	42.75	42.75	41.70	41.94
1133	AMEX	CWS	Wed, Mar 3, 2021	42.97	43.34	42.74	42.74
1132	AMEX	CWS	Tue, Mar 2, 2021	43.54	43.55	43.43	43.55
1131	AMEX	CWS	Mon, Mar 1, 2021	43.52	43.96	43.52	43.66
1130	AMEX	CWS	Fri, Feb 26, 2021	42.94	42.97	42.70	42.70
1129	AMEX	CWS	Thu, Feb 25, 2021	43.00	43.59	42.55	42.93
1128	AMEX	CWS	Wed, Feb 24, 2021	43.52	43.75	43.52	43.75
1127	AMEX	CWS	Tue, Feb 23, 2021	43.69	43.69	43.00	43.23
1126	AMEX	CWS	Mon, Feb 22, 2021	43.84	43.84	43.37	43.69
1125	AMEX	CWS	Fri, Feb 19, 2021	44.46	44.46	43.80	43.84
1124	AMEX	CWS	Thu, Feb 18, 2021	43.92	44.06	43.68	44.06
1123	AMEX	CWS	Wed, Feb 17, 2021	44.00	44.23	44.00	44.17
1122	AMEX	CWS	Tue, Feb 16, 2021	44.31	44.31	44.06	44.14
1121	AMEX	CWS	Fri, Feb 12, 2021	44.31	44.31	44.31	44.31
1120	AMEX	CWS	Thu, Feb 11, 2021	44.07	44.19	44.00	44.11
1119	AMEX	CWS	Wed, Feb 10, 2021	43.98	43.98	43.81	43.93
1118	AMEX	CWS	Tue, Feb 9, 2021	44.62	44.62	43.99	44.25
1117	AMEX	CWS	Mon, Feb 8, 2021	43.98	44.37	43.91	44.09
1116	AMEX	CWS	Fri, Feb 5, 2021	43.71	43.84	43.64	43.64
1115	AMEX	CWS	Thu, Feb 4, 2021	43.12	43.39	43.12	43.39
1114	AMEX	CWS	Wed, Feb 3, 2021	43.16	43.27	43.16	43.27
1113	AMEX	CWS	Tue, Feb 2, 2021	43.78	44.09	43.78	43.92
1112	AMEX	CWS	Mon, Feb 1, 2021	42.52	43.40	42.52	43.05
1111	AMEX	CWS	Fri, Jan 29, 2021	42.85	42.85	42.22	42.38
1110	AMEX	CWS	Thu, Jan 28, 2021	42.30	43.43	42.30	42.83
1109	AMEX	CWS	Wed, Jan 27, 2021	42.63	42.99	42.24	42.24
1108	AMEX	CWS	Tue, Jan 26, 2021	43.50	43.68	43.40	43.40
1107	AMEX	CWS	Mon, Jan 25, 2021	43.90	43.90	43.49	43.60
1106	AMEX	CWS	Fri, Jan 22, 2021	43.79	43.89	43.55	43.89
1105	AMEX	CWS	Thu, Jan 21, 2021	43.89	43.89	43.80	43.85
1104	AMEX	CWS	Wed, Jan 20, 2021	43.78	44.10	43.78	43.99
1103	AMEX	CWS	Tue, Jan 19, 2021	43.98	43.98	43.58	43.78
1102	AMEX	CWS	Fri, Jan 15, 2021	43.66	43.66	43.52	43.59
1101	AMEX	CWS	Thu, Jan 14, 2021	44.61	44.61	43.64	43.65
1100	AMEX	CWS	Wed, Jan 13, 2021	44.69	44.69	44.01	44.51
1099	AMEX	CWS	Tue, Jan 12, 2021	44.30	44.42	44.30	44.41
1098	AMEX	CWS	Mon, Jan 11, 2021	44.19	44.44	44.12	44.22
1097	AMEX	CWS	Fri, Jan 8, 2021	44.35	44.51	44.35	44.51
1096	AMEX	CWS	Thu, Jan 7, 2021	43.90	44.63	43.82	44.23
1095	AMEX	CWS	Wed, Jan 6, 2021	43.67	44.47	43.56	43.99
1094	AMEX	CWS	Tue, Jan 5, 2021	43.39	43.50	43.39	43.50
1093	AMEX	CWS	Mon, Jan 4, 2021	44.25	44.25	42.54	43.43
1092	AMEX	CWS	Thu, Dec 31, 2020	43.65	43.93	42.81	43.73
1091	AMEX	CWS	Wed, Dec 30, 2020	44.33	44.33	43.12	43.25
1090	AMEX	CWS	Tue, Dec 29, 2020	43.60	43.94	43.60	43.90
1089	AMEX	CWS	Mon, Dec 28, 2020	43.50	44.89	43.37	43.99
1088	AMEX	CWS	Thu, Dec 24, 2020	43.50	43.50	43.10	43.40
1087	AMEX	CWS	Wed, Dec 23, 2020	43.15	43.28	43.15	43.07
1086	AMEX	CWS	Tue, Dec 22, 2020	42.85	43.50	42.85	43.38
1085	AMEX	CWS	Mon, Dec 21, 2020	44.60	44.60	42.45	42.85
1084	AMEX	CWS	Fri, Dec 18, 2020	43.00	43.39	43.00	43.32
1083	AMEX	CWS	Thu, Dec 17, 2020	42.84	42.84	42.70	42.82
1082	AMEX	CWS	Wed, Dec 16, 2020	42.92	42.92	42.68	42.68
1081	AMEX	CWS	Tue, Dec 15, 2020	42.70	42.72	42.70	42.72
1080	AMEX	CWS	Mon, Dec 14, 2020	42.72	42.80	42.20	42.20
1079	AMEX	CWS	Fri, Dec 11, 2020	42.04	42.38	42.00	42.34
1078	AMEX	CWS	Thu, Dec 10, 2020	42.45	42.45	42.06	42.15
1077	AMEX	CWS	Wed, Dec 9, 2020	42.59	42.63	42.33	42.55
1076	AMEX	CWS	Tue, Dec 8, 2020	42.34	42.56	42.19	42.56
1075	AMEX	CWS	Mon, Dec 7, 2020	42.20	42.37	42.10	42.37
1074	AMEX	CWS	Fri, Dec 4, 2020	42.10	42.10	41.94	42.01
1073	AMEX	CWS	Thu, Dec 3, 2020	41.90	41.98	41.68	41.68
1072	AMEX	CWS	Wed, Dec 2, 2020	41.70	41.74	41.70	41.74
1071	AMEX	CWS	Tue, Dec 1, 2020	41.93	41.93	41.75	41.89
1070	AMEX	CWS	Mon, Nov 30, 2020	42.00	42.00	41.48	41.56
1069	AMEX	CWS	Fri, Nov 27, 2020	41.73	41.73	41.54	41.54
1068	AMEX	CWS	Wed, Nov 25, 2020	41.38	41.38	41.38	41.38
1067	AMEX	CWS	Tue, Nov 24, 2020	41.73	41.73	41.73	41.73
1066	AMEX	CWS	Mon, Nov 23, 2020	41.72	41.72	41.25	41.40
1065	AMEX	CWS	Fri, Nov 20, 2020	41.94	41.94	41.36	41.36
1064	AMEX	CWS	Thu, Nov 19, 2020	41.38	41.56	41.18	41.43
1063	AMEX	CWS	Wed, Nov 18, 2020	41.60	41.65	41.23	41.23
1062	AMEX	CWS	Tue, Nov 17, 2020	41.46	41.72	41.46	41.72
1061	AMEX	CWS	Mon, Nov 16, 2020	41.60	41.75	41.40	41.74
1060	AMEX	CWS	Fri, Nov 13, 2020	41.51	41.51	41.51	41.51
1059	AMEX	CWS	Thu, Nov 12, 2020	40.90	40.90	40.72	40.78
1058	AMEX	CWS	Wed, Nov 11, 2020	41.41	41.47	41.08	41.26
1057	AMEX	CWS	Tue, Nov 10, 2020	40.54	41.00	40.31	40.70
1056	AMEX	CWS	Mon, Nov 9, 2020	41.64	43.06	40.61	40.74
1055	AMEX	CWS	Fri, Nov 6, 2020	40.53	40.91	40.53	40.91
1054	AMEX	CWS	Thu, Nov 5, 2020	40.20	40.45	40.20	40.44
1053	AMEX	CWS	Wed, Nov 4, 2020	40.04	40.04	40.04	40.04
1052	AMEX	CWS	Tue, Nov 3, 2020	39.41	39.50	39.40	39.44
1051	AMEX	CWS	Mon, Nov 2, 2020	38.67	38.76	38.54	38.54
1050	AMEX	CWS	Fri, Oct 30, 2020	38.50	38.51	38.04	38.26
1049	AMEX	CWS	Thu, Oct 29, 2020	38.59	38.59	38.59	38.59
1048	AMEX	CWS	Wed, Oct 28, 2020	38.58	38.58	38.25	38.25
1047	AMEX	CWS	Tue, Oct 27, 2020	39.49	39.56	39.12	39.20
1046	AMEX	CWS	Mon, Oct 26, 2020	39.88	39.88	39.56	39.56
1045	AMEX	CWS	Fri, Oct 23, 2020	40.09	40.20	40.08	40.17
1044	AMEX	CWS	Thu, Oct 22, 2020	39.92	39.92	39.86	39.86
1043	AMEX	CWS	Wed, Oct 21, 2020	40.20	40.20	39.96	39.96
1042	AMEX	CWS	Tue, Oct 20, 2020	40.07	40.09	40.07	40.09
1041	AMEX	CWS	Mon, Oct 19, 2020	41.19	41.19	39.80	39.82
1040	AMEX	CWS	Fri, Oct 16, 2020	40.87	40.87	40.85	40.86
1039	AMEX	CWS	Thu, Oct 15, 2020	40.75	40.88	40.75	40.88
1038	AMEX	CWS	Wed, Oct 14, 2020	41.01	41.01	40.90	40.91
1037	AMEX	CWS	Tue, Oct 13, 2020	40.59	40.86	40.59	40.86
1036	AMEX	CWS	Mon, Oct 12, 2020	40.46	41.08	40.46	40.87
1035	AMEX	CWS	Fri, Oct 9, 2020	39.90	40.43	39.90	40.35
1034	AMEX	CWS	Thu, Oct 8, 2020	40.00	40.00	39.84	39.88
1033	AMEX	CWS	Wed, Oct 7, 2020	39.54	39.70	39.54	39.64
1032	AMEX	CWS	Tue, Oct 6, 2020	39.67	39.67	39.14	39.14
1031	AMEX	CWS	Mon, Oct 5, 2020	39.16	39.22	38.85	39.03
1030	AMEX	CWS	Fri, Oct 2, 2020	38.90	38.99	38.76	38.99
1029	AMEX	CWS	Thu, Oct 1, 2020	39.22	39.22	39.01	39.02
1028	AMEX	CWS	Wed, Sep 30, 2020	39.35	39.35	38.98	39.02
1027	AMEX	CWS	Tue, Sep 29, 2020	38.93	39.27	38.23	38.44
1026	AMEX	CWS	Mon, Sep 28, 2020	38.86	38.86	38.75	38.77
1025	AMEX	CWS	Fri, Sep 25, 2020	37.69	38.17	37.60	38.17
1024	AMEX	CWS	Thu, Sep 24, 2020	37.27	37.69	37.27	37.69
1023	AMEX	CWS	Wed, Sep 23, 2020	38.20	38.30	37.56	37.56
1022	AMEX	CWS	Tue, Sep 22, 2020	37.89	38.22	37.85	38.22
1021	AMEX	CWS	Mon, Sep 21, 2020	37.67	37.82	37.54	37.82
1020	AMEX	CWS	Fri, Sep 18, 2020	38.76	38.89	38.04	38.35
1019	AMEX	CWS	Thu, Sep 17, 2020	39.00	39.00	38.65	38.92
1018	AMEX	CWS	Wed, Sep 16, 2020	39.43	39.51	39.28	39.28
1017	AMEX	CWS	Tue, Sep 15, 2020	39.51	39.51	39.00	39.00
1016	AMEX	CWS	Mon, Sep 14, 2020	38.63	39.16	38.58	39.16
1015	AMEX	CWS	Fri, Sep 11, 2020	38.63	38.63	38.36	38.50
1014	AMEX	CWS	Thu, Sep 10, 2020	39.13	39.13	38.53	38.53
1013	AMEX	CWS	Wed, Sep 9, 2020	38.95	39.26	38.65	39.08
1012	AMEX	CWS	Tue, Sep 8, 2020	38.42	38.42	37.91	38.02
1011	AMEX	CWS	Fri, Sep 4, 2020	39.61	39.61	38.66	38.67
1010	AMEX	CWS	Thu, Sep 3, 2020	40.35	40.35	38.86	39.20
1009	AMEX	CWS	Wed, Sep 2, 2020	40.00	40.27	40.00	40.21
1008	AMEX	CWS	Tue, Sep 1, 2020	39.56	39.89	39.56	39.89
1007	AMEX	CWS	Mon, Aug 31, 2020	39.90	39.90	39.74	39.74
1006	AMEX	CWS	Fri, Aug 28, 2020	39.69	39.93	39.69	39.93
1005	AMEX	CWS	Thu, Aug 27, 2020	39.80	39.90	39.72	39.86
1004	AMEX	CWS	Wed, Aug 26, 2020	39.21	39.79	39.21	39.79
1003	AMEX	CWS	Tue, Aug 25, 2020	40.00	40.00	39.52	39.52
1002	AMEX	CWS	Mon, Aug 24, 2020	40.87	40.87	39.62	39.92
1001	AMEX	CWS	Fri, Aug 21, 2020	39.59	39.59	39.38	39.40
1000	AMEX	CWS	Thu, Aug 20, 2020	39.48	39.75	39.44	39.44
999	AMEX	CWS	Wed, Aug 19, 2020	39.86	39.86	39.26	39.28
998	AMEX	CWS	Tue, Aug 18, 2020	39.99	39.99	39.99	39.99
997	AMEX	CWS	Mon, Aug 17, 2020	39.99	39.99	39.51	39.51
996	AMEX	CWS	Fri, Aug 14, 2020	39.52	39.75	39.48	39.48
995	AMEX	CWS	Thu, Aug 13, 2020	39.35	39.44	39.35	39.39
994	AMEX	CWS	Wed, Aug 12, 2020	39.38	39.62	39.22	39.53
993	AMEX	CWS	Tue, Aug 11, 2020	39.01	39.46	38.97	38.97
992	AMEX	CWS	Mon, Aug 10, 2020	38.77	38.97	38.77	38.92
991	AMEX	CWS	Fri, Aug 7, 2020	38.96	38.96	38.91	38.91
990	AMEX	CWS	Thu, Aug 6, 2020	38.33	38.66	38.33	38.60
989	AMEX	CWS	Wed, Aug 5, 2020	38.98	38.98	38.66	38.66
988	AMEX	CWS	Tue, Aug 4, 2020	39.00	39.00	38.38	38.45
987	AMEX	CWS	Mon, Aug 3, 2020	38.65	38.99	38.65	38.79
986	AMEX	CWS	Fri, Jul 31, 2020	38.00	38.24	37.91	38.21
985	AMEX	CWS	Thu, Jul 30, 2020	37.86	37.90	37.77	37.90
984	AMEX	CWS	Wed, Jul 29, 2020	37.74	37.90	37.74	37.87
983	AMEX	CWS	Tue, Jul 28, 2020	37.86	37.86	37.61	37.64
982	AMEX	CWS	Mon, Jul 27, 2020	37.86	37.86	37.86	37.86
981	AMEX	CWS	Fri, Jul 24, 2020	37.74	37.74	37.26	37.68
980	AMEX	CWS	Thu, Jul 23, 2020	37.82	37.88	37.53	37.53
979	AMEX	CWS	Wed, Jul 22, 2020	37.60	37.60	37.60	37.60
978	AMEX	CWS	Tue, Jul 21, 2020	37.39	37.44	37.37	37.37
977	AMEX	CWS	Mon, Jul 20, 2020	37.27	37.39	37.16	37.39
976	AMEX	CWS	Fri, Jul 17, 2020	37.05	37.18	37.05	37.09
975	AMEX	CWS	Thu, Jul 16, 2020	37.13	37.13	37.13	37.13
974	AMEX	CWS	Wed, Jul 15, 2020	36.91	36.91	36.91	36.91
973	AMEX	CWS	Tue, Jul 14, 2020	35.28	36.18	35.28	36.18
972	AMEX	CWS	Mon, Jul 13, 2020	36.09	36.09	35.49	35.49
971	AMEX	CWS	Fri, Jul 10, 2020	35.98	36.09	35.82	35.98
970	AMEX	CWS	Thu, Jul 9, 2020	36.00	36.00	35.64	35.70
969	AMEX	CWS	Wed, Jul 8, 2020	35.88	36.15	35.88	36.15
968	AMEX	CWS	Tue, Jul 7, 2020	35.94	35.94	35.64	35.70
967	AMEX	CWS	Mon, Jul 6, 2020	35.83	36.10	35.76	35.89
966	AMEX	CWS	Thu, Jul 2, 2020	35.55	35.98	35.55	35.78
965	AMEX	CWS	Wed, Jul 1, 2020	35.56	35.56	35.53	35.53
964	AMEX	CWS	Tue, Jun 30, 2020	34.71	35.11	34.71	34.90
963	AMEX	CWS	Mon, Jun 29, 2020	34.52	34.86	34.52	34.86
962	AMEX	CWS	Fri, Jun 26, 2020	34.72	34.79	34.44	34.44
961	AMEX	CWS	Thu, Jun 25, 2020	34.67	34.89	34.62	34.89
960	AMEX	CWS	Wed, Jun 24, 2020	34.82	34.82	34.28	34.48
959	AMEX	CWS	Tue, Jun 23, 2020	35.55	35.55	35.24	35.24
958	AMEX	CWS	Mon, Jun 22, 2020	35.30	35.47	34.91	35.17
957	AMEX	CWS	Fri, Jun 19, 2020	35.88	35.88	35.50	35.53
956	AMEX	CWS	Thu, Jun 18, 2020	35.51	35.51	35.46	35.46
955	AMEX	CWS	Wed, Jun 17, 2020	35.83	35.83	35.52	35.52
954	AMEX	CWS	Tue, Jun 16, 2020	35.56	35.56	33.93	35.34
953	AMEX	CWS	Mon, Jun 15, 2020	33.97	34.91	33.97	34.91
952	AMEX	CWS	Fri, Jun 12, 2020	35.61	35.61	34.02	34.48
951	AMEX	CWS	Thu, Jun 11, 2020	35.77	35.77	34.31	34.31
950	AMEX	CWS	Wed, Jun 10, 2020	36.49	36.49	36.27	36.27
949	AMEX	CWS	Tue, Jun 9, 2020	37.42	37.42	36.79	36.89
948	AMEX	CWS	Mon, Jun 8, 2020	37.15	37.50	37.09	37.43
947	AMEX	CWS	Fri, Jun 5, 2020	36.44	37.32	36.36	37.12
946	AMEX	CWS	Thu, Jun 4, 2020	36.02	36.02	36.02	36.02
945	AMEX	CWS	Wed, Jun 3, 2020	36.37	36.55	36.31	36.46
944	AMEX	CWS	Tue, Jun 2, 2020	35.74	35.86	35.74	35.86
943	AMEX	CWS	Mon, Jun 1, 2020	35.68	35.97	35.33	35.87
942	AMEX	CWS	Fri, May 29, 2020	35.32	35.67	34.79	35.67
941	AMEX	CWS	Thu, May 28, 2020	35.15	35.58	35.01	35.38
940	AMEX	CWS	Wed, May 27, 2020	34.96	35.14	34.78	35.06
939	AMEX	CWS	Tue, May 26, 2020	34.83	34.83	34.67	34.67
938	AMEX	CWS	Fri, May 22, 2020	34.31	34.45	34.29	34.31
937	AMEX	CWS	Thu, May 21, 2020	34.20	34.24	34.20	34.24
936	AMEX	CWS	Wed, May 20, 2020	34.63	34.63	34.56	34.56
935	AMEX	CWS	Tue, May 19, 2020	34.58	34.58	34.16	34.16
934	AMEX	CWS	Mon, May 18, 2020	33.85	34.66	33.85	34.34
933	AMEX	CWS	Fri, May 15, 2020	33.02	33.49	33.02	33.49
932	AMEX	CWS	Thu, May 14, 2020	32.65	32.89	32.56	32.89
931	AMEX	CWS	Wed, May 13, 2020	32.99	33.06	32.87	32.87
930	AMEX	CWS	Tue, May 12, 2020	33.97	34.20	33.70	33.70
929	AMEX	CWS	Mon, May 11, 2020	34.29	34.45	33.65	34.14
928	AMEX	CWS	Fri, May 8, 2020	33.94	34.36	33.94	34.36
927	AMEX	CWS	Thu, May 7, 2020	33.71	33.83	33.69	33.83
926	AMEX	CWS	Wed, May 6, 2020	33.69	33.70	33.69	33.70
925	AMEX	CWS	Tue, May 5, 2020	33.81	34.02	33.46	33.46
924	AMEX	CWS	Mon, May 4, 2020	32.51	33.14	32.35	33.14
923	AMEX	CWS	Fri, May 1, 2020	33.97	33.97	32.67	32.83
922	AMEX	CWS	Thu, Apr 30, 2020	34.30	34.30	33.95	33.95
921	AMEX	CWS	Wed, Apr 29, 2020	34.32	34.84	34.31	34.69
920	AMEX	CWS	Tue, Apr 28, 2020	34.89	34.89	33.82	33.90
919	AMEX	CWS	Mon, Apr 27, 2020	33.00	33.75	33.00	33.75
918	AMEX	CWS	Fri, Apr 24, 2020	32.55	32.81	32.40	32.81
917	AMEX	CWS	Thu, Apr 23, 2020	32.79	32.79	32.74	32.76
916	AMEX	CWS	Wed, Apr 22, 2020	32.66	32.92	32.49	32.92
915	AMEX	CWS	Tue, Apr 21, 2020	32.09	32.15	31.25	31.84
914	AMEX	CWS	Mon, Apr 20, 2020	32.60	35.11	32.60	33.00
913	AMEX	CWS	Fri, Apr 17, 2020	32.70	33.24	32.70	33.13
912	AMEX	CWS	Thu, Apr 16, 2020	32.22	32.34	32.07	32.34
911	AMEX	CWS	Wed, Apr 15, 2020	32.00	32.39	32.00	32.24
910	AMEX	CWS	Tue, Apr 14, 2020	33.12	33.12	32.44	32.65
909	AMEX	CWS	Mon, Apr 13, 2020	32.25	32.78	31.35	31.72
908	AMEX	CWS	Thu, Apr 9, 2020	32.50	33.39	32.50	32.90
907	AMEX	CWS	Wed, Apr 8, 2020	32.03	32.25	31.97	32.15
906	AMEX	CWS	Tue, Apr 7, 2020	32.90	32.90	31.50	31.50
905	AMEX	CWS	Mon, Apr 6, 2020	29.00	31.23	29.00	31.23
904	AMEX	CWS	Fri, Apr 3, 2020	29.35	29.50	28.92	29.10
903	AMEX	CWS	Thu, Apr 2, 2020	30.19	30.19	29.35	29.84
902	AMEX	CWS	Wed, Apr 1, 2020	28.80	29.84	28.80	29.10
901	AMEX	CWS	Tue, Mar 31, 2020	30.91	31.12	30.59	30.59
900	AMEX	CWS	Mon, Mar 30, 2020	29.72	30.99	29.72	30.80
899	AMEX	CWS	Fri, Mar 27, 2020	30.63	30.64	29.26	29.99
898	AMEX	CWS	Thu, Mar 26, 2020	29.00	30.69	29.00	30.69
897	AMEX	CWS	Wed, Mar 25, 2020	28.57	29.40	28.38	29.22
896	AMEX	CWS	Tue, Mar 24, 2020	27.35	27.85	26.99	27.82
895	AMEX	CWS	Mon, Mar 23, 2020	26.37	26.98	25.72	25.82
894	AMEX	CWS	Fri, Mar 20, 2020	28.42	28.42	27.08	27.33
893	AMEX	CWS	Thu, Mar 19, 2020	27.83	28.55	27.70	28.55
892	AMEX	CWS	Wed, Mar 18, 2020	28.96	28.96	27.18	27.77
891	AMEX	CWS	Tue, Mar 17, 2020	28.07	29.98	28.07	29.64
890	AMEX	CWS	Mon, Mar 16, 2020	27.08	29.34	27.08	28.47
889	AMEX	CWS	Fri, Mar 13, 2020	29.81	30.61	29.72	30.61
888	AMEX	CWS	Thu, Mar 12, 2020	29.03	30.74	28.28	29.41
887	AMEX	CWS	Wed, Mar 11, 2020	31.97	32.58	31.44	31.52
886	AMEX	CWS	Tue, Mar 10, 2020	32.65	32.97	31.98	32.93
885	AMEX	CWS	Mon, Mar 9, 2020	32.30	33.10	32.30	32.39
884	AMEX	CWS	Fri, Mar 6, 2020	34.12	34.78	34.08	34.54
883	AMEX	CWS	Thu, Mar 5, 2020	35.17	35.33	34.88	35.09
882	AMEX	CWS	Wed, Mar 4, 2020	35.93	36.31	35.08	36.31
881	AMEX	CWS	Tue, Mar 3, 2020	35.85	38.33	34.87	35.15
880	AMEX	CWS	Mon, Mar 2, 2020	34.54	35.46	34.34	35.46
879	AMEX	CWS	Fri, Feb 28, 2020	35.00	35.00	33.50	34.00
878	AMEX	CWS	Thu, Feb 27, 2020	36.01	36.01	35.26	35.26
877	AMEX	CWS	Wed, Feb 26, 2020	36.47	37.16	36.47	36.56
876	AMEX	CWS	Tue, Feb 25, 2020	37.45	37.45	36.59	36.64
875	AMEX	CWS	Mon, Feb 24, 2020	37.96	37.96	37.56	37.60
874	AMEX	CWS	Fri, Feb 21, 2020	38.08	38.54	38.08	38.51
873	AMEX	CWS	Thu, Feb 20, 2020	38.90	38.90	38.50	38.63
872	AMEX	CWS	Wed, Feb 19, 2020	38.90	39.04	38.90	39.02
871	AMEX	CWS	Tue, Feb 18, 2020	38.68	38.90	38.68	38.81
870	AMEX	CWS	Fri, Feb 14, 2020	38.66	38.91	38.65	38.91
869	AMEX	CWS	Thu, Feb 13, 2020	38.34	38.79	38.34	38.74
868	AMEX	CWS	Wed, Feb 12, 2020	39.00	39.00	38.51	38.55
867	AMEX	CWS	Tue, Feb 11, 2020	38.73	38.73	38.55	38.66
866	AMEX	CWS	Mon, Feb 10, 2020	37.92	38.42	37.92	38.36
865	AMEX	CWS	Fri, Feb 7, 2020	38.79	38.79	38.14	38.14
864	AMEX	CWS	Thu, Feb 6, 2020	38.94	38.94	38.23	38.23
863	AMEX	CWS	Wed, Feb 5, 2020	39.15	39.15	38.45	38.50
862	AMEX	CWS	Tue, Feb 4, 2020	38.23	38.60	38.23	38.34
861	AMEX	CWS	Mon, Feb 3, 2020	37.83	38.00	37.83	37.97
860	AMEX	CWS	Fri, Jan 31, 2020	38.56	38.56	37.60	37.62
859	AMEX	CWS	Thu, Jan 30, 2020	38.32	38.32	37.96	38.28
858	AMEX	CWS	Wed, Jan 29, 2020	38.36	38.36	38.19	38.29
857	AMEX	CWS	Tue, Jan 28, 2020	37.72	38.33	37.72	38.27
856	AMEX	CWS	Mon, Jan 27, 2020	37.96	38.01	37.84	37.92
855	AMEX	CWS	Fri, Jan 24, 2020	38.78	38.78	38.09	38.10
854	AMEX	CWS	Thu, Jan 23, 2020	39.54	39.54	38.17	38.42
853	AMEX	CWS	Wed, Jan 22, 2020	38.40	38.50	38.40	38.50
852	AMEX	CWS	Tue, Jan 21, 2020	38.28	38.40	38.18	38.39
851	AMEX	CWS	Fri, Jan 17, 2020	38.32	38.34	38.10	38.23
850	AMEX	CWS	Thu, Jan 16, 2020	38.01	38.11	38.01	38.11
849	AMEX	CWS	Wed, Jan 15, 2020	37.95	38.00	37.77	37.77
848	AMEX	CWS	Tue, Jan 14, 2020	37.41	37.80	37.41	37.78
847	AMEX	CWS	Mon, Jan 13, 2020	37.57	37.72	37.57	37.72
846	AMEX	CWS	Fri, Jan 10, 2020	37.72	37.72	37.39	37.41
845	AMEX	CWS	Thu, Jan 9, 2020	37.60	37.60	37.45	37.51
844	AMEX	CWS	Wed, Jan 8, 2020	37.23	37.50	37.23	37.30
843	AMEX	CWS	Tue, Jan 7, 2020	37.46	37.46	37.13	37.13
842	AMEX	CWS	Mon, Jan 6, 2020	37.50	37.50	37.05	37.26
841	AMEX	CWS	Fri, Jan 3, 2020	37.47	37.51	37.17	37.40
840	AMEX	CWS	Thu, Jan 2, 2020	37.50	37.51	37.25	37.32
839	AMEX	CWS	Tue, Dec 31, 2019	37.50	37.50	37.40	37.44
838	AMEX	CWS	Mon, Dec 30, 2019	37.50	37.50	37.22	37.45
837	AMEX	CWS	Fri, Dec 27, 2019	37.61	37.68	37.33	37.40
836	AMEX	CWS	Thu, Dec 26, 2019	38.07	38.07	37.49	37.51
835	AMEX	CWS	Tue, Dec 24, 2019	37.72	37.72	37.45	37.68
834	AMEX	CWS	Mon, Dec 23, 2019	37.72	37.72	37.49	37.61
833	AMEX	CWS	Fri, Dec 20, 2019	37.48	37.52	37.46	37.52
832	AMEX	CWS	Thu, Dec 19, 2019	37.25	37.40	37.25	37.32
831	AMEX	CWS	Wed, Dec 18, 2019	37.19	37.19	37.19	37.19
830	AMEX	CWS	Tue, Dec 17, 2019	37.67	37.67	37.36	37.37
829	AMEX	CWS	Mon, Dec 16, 2019	37.46	37.46	37.37	37.45
828	AMEX	CWS	Fri, Dec 13, 2019	37.46	37.48	37.29	37.37
827	AMEX	CWS	Thu, Dec 12, 2019	37.03	37.35	37.03	37.17
826	AMEX	CWS	Wed, Dec 11, 2019	36.92	36.92	36.92	36.92
825	AMEX	CWS	Tue, Dec 10, 2019	36.80	36.94	36.80	36.85
824	AMEX	CWS	Mon, Dec 9, 2019	37.21	37.31	37.00	37.06
823	AMEX	CWS	Fri, Dec 6, 2019	37.21	37.32	37.20	37.32
822	AMEX	CWS	Thu, Dec 5, 2019	36.85	36.85	36.74	36.74
821	AMEX	CWS	Wed, Dec 4, 2019	36.75	36.75	36.70	36.70
820	AMEX	CWS	Tue, Dec 3, 2019	36.70	36.70	36.44	36.58
819	AMEX	CWS	Mon, Dec 2, 2019	36.94	36.94	36.72	36.72
818	AMEX	CWS	Fri, Nov 29, 2019	37.19	37.48	36.94	36.94
817	AMEX	CWS	Wed, Nov 27, 2019	37.10	37.11	37.07	37.11
816	AMEX	CWS	Tue, Nov 26, 2019	36.96	37.04	36.96	37.00
815	AMEX	CWS	Mon, Nov 25, 2019	36.40	36.65	36.40	36.65
814	AMEX	CWS	Fri, Nov 22, 2019	36.66	36.66	36.30	36.46
813	AMEX	CWS	Thu, Nov 21, 2019	36.29	36.44	36.29	36.36
812	AMEX	CWS	Wed, Nov 20, 2019	36.57	36.57	36.47	36.47
811	AMEX	CWS	Tue, Nov 19, 2019	36.32	36.57	36.32	36.57
810	AMEX	CWS	Mon, Nov 18, 2019	36.37	36.39	36.24	36.32
809	AMEX	CWS	Fri, Nov 15, 2019	36.25	36.37	36.25	36.37
808	AMEX	CWS	Thu, Nov 14, 2019	36.13	36.29	36.13	36.29
807	AMEX	CWS	Wed, Nov 13, 2019	35.86	36.00	35.86	35.89
806	AMEX	CWS	Tue, Nov 12, 2019	35.73	35.73	35.46	35.53
805	AMEX	CWS	Mon, Nov 11, 2019	35.86	35.89	35.55	35.61
804	AMEX	CWS	Fri, Nov 8, 2019	35.90	35.90	35.90	35.90
803	AMEX	CWS	Thu, Nov 7, 2019	35.80	35.80	35.80	35.80
802	AMEX	CWS	Wed, Nov 6, 2019	35.38	35.43	35.38	35.43
801	AMEX	CWS	Tue, Nov 5, 2019	35.49	35.50	35.24	35.26
800	AMEX	CWS	Mon, Nov 4, 2019	36.00	36.08	35.43	35.43
799	AMEX	CWS	Fri, Nov 1, 2019	35.88	35.99	35.80	35.94
798	AMEX	CWS	Thu, Oct 31, 2019	35.99	35.99	35.53	35.72
797	AMEX	CWS	Wed, Oct 30, 2019	36.19	36.19	35.75	35.98
796	AMEX	CWS	Tue, Oct 29, 2019	35.64	35.97	35.64	35.85
795	AMEX	CWS	Mon, Oct 28, 2019	35.67	35.71	35.45	35.59
794	AMEX	CWS	Fri, Oct 25, 2019	35.74	35.89	35.26	35.26
793	AMEX	CWS	Thu, Oct 24, 2019	35.53	35.88	35.53	35.83
792	AMEX	CWS	Wed, Oct 23, 2019	35.49	35.49	35.36	35.36
791	AMEX	CWS	Tue, Oct 22, 2019	35.76	35.76	35.40	35.40
790	AMEX	CWS	Mon, Oct 21, 2019	35.23	35.49	35.23	35.49
789	AMEX	CWS	Fri, Oct 18, 2019	35.63	35.67	35.45	35.50
788	AMEX	CWS	Thu, Oct 17, 2019	35.48	35.64	35.48	35.64
787	AMEX	CWS	Wed, Oct 16, 2019	35.25	35.50	35.25	35.35
786	AMEX	CWS	Tue, Oct 15, 2019	35.21	35.40	35.21	35.25
785	AMEX	CWS	Mon, Oct 14, 2019	34.94	35.17	34.94	35.02
784	AMEX	CWS	Fri, Oct 11, 2019	35.30	35.82	35.30	35.82
783	AMEX	CWS	Thu, Oct 10, 2019	35.06	35.06	35.06	35.06
782	AMEX	CWS	Wed, Oct 9, 2019	34.85	35.29	34.59	34.83
781	AMEX	CWS	Tue, Oct 8, 2019	34.50	34.57	34.42	34.42
780	AMEX	CWS	Mon, Oct 7, 2019	34.88	35.06	34.88	34.99
779	AMEX	CWS	Fri, Oct 4, 2019	34.80	34.96	34.80	34.96
778	AMEX	CWS	Thu, Oct 3, 2019	34.42	34.55	34.42	34.55
777	AMEX	CWS	Wed, Oct 2, 2019	34.73	34.73	34.23	34.35
776	AMEX	CWS	Tue, Oct 1, 2019	35.25	35.25	35.02	35.14
775	AMEX	CWS	Mon, Sep 30, 2019	35.22	35.29	35.17	35.22
774	AMEX	CWS	Fri, Sep 27, 2019	35.25	35.26	34.91	34.95
773	AMEX	CWS	Thu, Sep 26, 2019	35.03	35.30	35.03	35.30
772	AMEX	CWS	Wed, Sep 25, 2019	35.26	35.34	35.26	35.34
771	AMEX	CWS	Tue, Sep 24, 2019	35.29	35.30	35.13	35.15
770	AMEX	CWS	Mon, Sep 23, 2019	35.02	35.71	35.02	35.40
769	AMEX	CWS	Fri, Sep 20, 2019	35.73	35.75	35.51	35.75
768	AMEX	CWS	Thu, Sep 19, 2019	35.68	35.84	35.68	35.84
767	AMEX	CWS	Wed, Sep 18, 2019	35.75	35.75	35.41	35.58
766	AMEX	CWS	Tue, Sep 17, 2019	35.45	35.51	35.45	35.51
765	AMEX	CWS	Mon, Sep 16, 2019	35.52	35.60	35.31	35.47
764	AMEX	CWS	Fri, Sep 13, 2019	35.58	35.58	35.34	35.34
763	AMEX	CWS	Thu, Sep 12, 2019	35.43	35.62	35.42	35.45
762	AMEX	CWS	Wed, Sep 11, 2019	35.15	35.19	35.15	35.19
761	AMEX	CWS	Tue, Sep 10, 2019	35.04	35.04	34.73	34.96
760	AMEX	CWS	Mon, Sep 9, 2019	35.50	35.50	35.04	35.04
759	AMEX	CWS	Fri, Sep 6, 2019	35.50	35.50	35.50	35.50
758	AMEX	CWS	Thu, Sep 5, 2019	35.37	35.43	35.26	35.37
757	AMEX	CWS	Wed, Sep 4, 2019	34.88	34.88	34.88	34.88
756	AMEX	CWS	Tue, Sep 3, 2019	34.70	34.74	34.70	34.74
755	AMEX	CWS	Fri, Aug 30, 2019	35.14	35.14	35.03	35.03
754	AMEX	CWS	Thu, Aug 29, 2019	35.07	35.07	34.67	34.67
753	AMEX	CWS	Wed, Aug 28, 2019	34.64	34.64	34.64	34.64
752	AMEX	CWS	Tue, Aug 27, 2019	34.53	34.54	34.43	34.48
751	AMEX	CWS	Mon, Aug 26, 2019	34.47	34.50	34.41	34.41
750	AMEX	CWS	Fri, Aug 23, 2019	35.00	35.07	34.34	34.34
749	AMEX	CWS	Thu, Aug 22, 2019	35.09	35.09	35.00	35.00
748	AMEX	CWS	Wed, Aug 21, 2019	35.05	35.05	35.05	35.05
747	AMEX	CWS	Tue, Aug 20, 2019	35.13	35.13	34.98	34.98
746	AMEX	CWS	Mon, Aug 19, 2019	35.66	35.66	35.19	35.26
745	AMEX	CWS	Fri, Aug 16, 2019	34.78	34.88	34.78	34.88
744	AMEX	CWS	Thu, Aug 15, 2019	34.36	34.41	34.26	34.26
743	AMEX	CWS	Wed, Aug 14, 2019	34.59	34.59	34.27	34.27
742	AMEX	CWS	Tue, Aug 13, 2019	34.95	35.04	34.95	35.04
741	AMEX	CWS	Mon, Aug 12, 2019	35.05	35.05	34.72	34.72
740	AMEX	CWS	Fri, Aug 9, 2019	34.95	35.14	34.95	35.06
739	AMEX	CWS	Thu, Aug 8, 2019	34.68	35.13	34.68	35.13
738	AMEX	CWS	Wed, Aug 7, 2019	33.96	34.42	33.75	34.42
737	AMEX	CWS	Tue, Aug 6, 2019	34.51	34.51	34.08	34.31
736	AMEX	CWS	Mon, Aug 5, 2019	34.10	34.10	33.78	33.85
735	AMEX	CWS	Fri, Aug 2, 2019	34.62	34.62	34.62	34.62
734	AMEX	CWS	Thu, Aug 1, 2019	35.42	35.42	34.86	34.86
733	AMEX	CWS	Wed, Jul 31, 2019	35.44	35.44	34.94	35.13
732	AMEX	CWS	Tue, Jul 30, 2019	35.25	35.37	35.25	35.25
731	AMEX	CWS	Mon, Jul 29, 2019	35.70	35.70	35.26	35.30
730	AMEX	CWS	Fri, Jul 26, 2019	35.40	35.40	35.38	35.39
729	AMEX	CWS	Thu, Jul 25, 2019	35.03	35.03	35.03	35.03
728	AMEX	CWS	Wed, Jul 24, 2019	34.70	34.89	34.70	34.89
727	AMEX	CWS	Tue, Jul 23, 2019	34.87	34.87	34.87	34.87
726	AMEX	CWS	Mon, Jul 22, 2019	34.82	34.83	34.67	34.67
725	AMEX	CWS	Fri, Jul 19, 2019	35.01	35.01	34.71	34.71
724	AMEX	CWS	Thu, Jul 18, 2019	35.06	35.19	35.03	35.03
723	AMEX	CWS	Wed, Jul 17, 2019	35.23	35.23	35.12	35.12
722	AMEX	CWS	Tue, Jul 16, 2019	35.24	35.24	35.17	35.17
721	AMEX	CWS	Mon, Jul 15, 2019	35.32	35.34	35.32	35.32
720	AMEX	CWS	Fri, Jul 12, 2019	35.12	35.30	35.12	35.30
719	AMEX	CWS	Thu, Jul 11, 2019	35.20	35.20	35.03	35.13
718	AMEX	CWS	Wed, Jul 10, 2019	35.09	35.15	35.01	35.15
717	AMEX	CWS	Tue, Jul 9, 2019	34.85	35.00	34.85	35.00
716	AMEX	CWS	Mon, Jul 8, 2019	35.46	35.46	35.01	35.01
715	AMEX	CWS	Fri, Jul 5, 2019	35.45	35.45	34.99	35.14
714	AMEX	CWS	Wed, Jul 3, 2019	35.07	35.07	35.07	35.07
713	AMEX	CWS	Tue, Jul 2, 2019	34.72	34.72	34.70	34.70
712	AMEX	CWS	Mon, Jul 1, 2019	34.61	34.61	34.57	34.57
711	AMEX	CWS	Fri, Jun 28, 2019	34.48	34.48	34.32	34.32
710	AMEX	CWS	Thu, Jun 27, 2019	34.23	34.23	34.06	34.14
709	AMEX	CWS	Wed, Jun 26, 2019	34.16	34.16	34.16	34.16
708	AMEX	CWS	Tue, Jun 25, 2019	34.50	34.50	34.31	34.31
707	AMEX	CWS	Mon, Jun 24, 2019	35.00	35.00	34.67	34.67
706	AMEX	CWS	Fri, Jun 21, 2019	34.71	34.71	34.68	34.68
705	AMEX	CWS	Thu, Jun 20, 2019	34.55	34.72	34.55	34.72
704	AMEX	CWS	Wed, Jun 19, 2019	34.42	34.47	34.42	34.47
703	AMEX	CWS	Tue, Jun 18, 2019	34.60	34.60	34.30	34.30
702	AMEX	CWS	Mon, Jun 17, 2019	34.38	34.39	34.20	34.27
701	AMEX	CWS	Fri, Jun 14, 2019	34.41	34.41	34.41	34.41
700	AMEX	CWS	Thu, Jun 13, 2019	34.34	34.37	34.34	34.37
699	AMEX	CWS	Wed, Jun 12, 2019	34.26	34.26	34.20	34.24
698	AMEX	CWS	Tue, Jun 11, 2019	34.26	34.76	34.21	34.21
697	AMEX	CWS	Mon, Jun 10, 2019	34.50	34.51	34.40	34.41
696	AMEX	CWS	Fri, Jun 7, 2019	34.39	34.40	34.38	34.38
695	AMEX	CWS	Thu, Jun 6, 2019	33.93	34.00	33.93	34.00
694	AMEX	CWS	Wed, Jun 5, 2019	33.60	33.87	33.60	33.87
693	AMEX	CWS	Tue, Jun 4, 2019	33.33	33.45	33.33	33.45
692	AMEX	CWS	Mon, Jun 3, 2019	32.95	33.07	32.95	33.07
691	AMEX	CWS	Fri, May 31, 2019	33.07	33.07	33.02	33.02
690	AMEX	CWS	Thu, May 30, 2019	32.98	33.07	32.98	33.07
689	AMEX	CWS	Wed, May 29, 2019	33.03	33.13	32.92	32.95
688	AMEX	CWS	Tue, May 28, 2019	33.62	33.70	32.99	32.99
687	AMEX	CWS	Fri, May 24, 2019	33.40	33.60	33.40	33.49
686	AMEX	CWS	Thu, May 23, 2019	33.10	33.10	33.10	33.10
685	AMEX	CWS	Wed, May 22, 2019	33.47	33.47	33.29	33.34
684	AMEX	CWS	Tue, May 21, 2019	33.54	33.54	33.42	33.43
683	AMEX	CWS	Mon, May 20, 2019	33.20	33.20	33.13	33.13
682	AMEX	CWS	Fri, May 17, 2019	32.91	33.40	32.91	33.21
681	AMEX	CWS	Thu, May 16, 2019	33.27	33.27	33.27	33.27
680	AMEX	CWS	Wed, May 15, 2019	32.91	32.98	32.91	32.98
679	AMEX	CWS	Tue, May 14, 2019	32.81	33.28	32.81	33.17
678	AMEX	CWS	Mon, May 13, 2019	32.69	32.81	32.69	32.77
677	AMEX	CWS	Fri, May 10, 2019	33.18	33.39	33.08	33.39
676	AMEX	CWS	Thu, May 9, 2019	33.47	33.47	33.02	33.31
675	AMEX	CWS	Wed, May 8, 2019	33.38	33.38	33.37	33.37
674	AMEX	CWS	Tue, May 7, 2019	33.47	33.47	33.22	33.22
673	AMEX	CWS	Mon, May 6, 2019	33.59	33.79	33.14	33.79
672	AMEX	CWS	Fri, May 3, 2019	33.58	33.74	33.56	33.61
671	AMEX	CWS	Thu, May 2, 2019	31.08	33.49	31.08	33.43
670	AMEX	CWS	Wed, May 1, 2019	33.31	33.31	33.31	33.31
669	AMEX	CWS	Tue, Apr 30, 2019	33.58	33.58	33.58	33.58
668	AMEX	CWS	Mon, Apr 29, 2019	33.41	33.65	33.41	33.63
667	AMEX	CWS	Fri, Apr 26, 2019	33.40	33.40	33.40	33.40
666	AMEX	CWS	Thu, Apr 25, 2019	33.32	33.32	33.32	33.32
665	AMEX	CWS	Wed, Apr 24, 2019	33.27	33.27	33.16	33.16
664	AMEX	CWS	Tue, Apr 23, 2019	32.96	33.21	32.83	33.21
663	AMEX	CWS	Mon, Apr 22, 2019	32.91	32.91	32.86	32.86
662	AMEX	CWS	Thu, Apr 18, 2019	32.91	32.91	32.80	32.91
661	AMEX	CWS	Wed, Apr 17, 2019	33.25	33.25	32.97	32.97
660	AMEX	CWS	Tue, Apr 16, 2019	33.34	33.49	33.34	33.43
659	AMEX	CWS	Mon, Apr 15, 2019	33.45	33.47	33.45	33.47
658	AMEX	CWS	Fri, Apr 12, 2019	33.23	33.23	33.23	33.23
657	AMEX	CWS	Thu, Apr 11, 2019	33.03	33.03	33.03	33.03
656	AMEX	CWS	Wed, Apr 10, 2019	33.21	33.21	33.07	33.07
655	AMEX	CWS	Tue, Apr 9, 2019	32.91	32.91	32.91	32.91
654	AMEX	CWS	Mon, Apr 8, 2019	32.88	32.92	32.88	32.92
653	AMEX	CWS	Fri, Apr 5, 2019	32.89	32.89	32.87	32.87
652	AMEX	CWS	Thu, Apr 4, 2019	32.93	32.93	32.70	32.70
651	AMEX	CWS	Wed, Apr 3, 2019	32.64	32.64	32.63	32.63
650	AMEX	CWS	Tue, Apr 2, 2019	32.62	32.65	32.62	32.63
649	AMEX	CWS	Mon, Apr 1, 2019	32.39	32.61	32.39	32.61
648	AMEX	CWS	Fri, Mar 29, 2019	32.38	32.38	32.38	32.38
647	AMEX	CWS	Thu, Mar 28, 2019	32.00	32.16	32.00	32.16
646	AMEX	CWS	Wed, Mar 27, 2019	31.92	31.92	31.92	31.92
645	AMEX	CWS	Tue, Mar 26, 2019	31.60	31.76	31.60	31.76
644	AMEX	CWS	Mon, Mar 25, 2019	31.34	31.59	31.34	31.56
643	AMEX	CWS	Fri, Mar 22, 2019	31.82	31.82	31.52	31.56
642	AMEX	CWS	Thu, Mar 21, 2019	31.17	32.23	31.17	32.19
641	AMEX	CWS	Wed, Mar 20, 2019	31.99	32.08	31.76	31.77
640	AMEX	CWS	Tue, Mar 19, 2019	32.39	32.39	32.22	32.22
639	AMEX	CWS	Mon, Mar 18, 2019	32.12	32.20	32.03	32.11
638	AMEX	CWS	Fri, Mar 15, 2019	32.03	32.03	32.03	32.03
637	AMEX	CWS	Thu, Mar 14, 2019	31.90	31.94	31.90	31.94
636	AMEX	CWS	Wed, Mar 13, 2019	31.94	32.07	31.94	32.07
635	AMEX	CWS	Tue, Mar 12, 2019	31.97	31.97	31.81	31.81
634	AMEX	CWS	Mon, Mar 11, 2019	31.65	31.84	31.65	31.84
633	AMEX	CWS	Fri, Mar 8, 2019	31.50	31.56	31.43	31.54
632	AMEX	CWS	Thu, Mar 7, 2019	31.85	31.85	31.50	31.62
631	AMEX	CWS	Wed, Mar 6, 2019	31.86	31.86	31.83	31.83
630	AMEX	CWS	Tue, Mar 5, 2019	32.09	32.09	32.08	32.08
629	AMEX	CWS	Mon, Mar 4, 2019	32.13	32.26	32.10	32.26
628	AMEX	CWS	Fri, Mar 1, 2019	32.39	32.63	32.23	32.63
627	AMEX	CWS	Thu, Feb 28, 2019	32.63	32.63	32.55	32.60
626	AMEX	CWS	Wed, Feb 27, 2019	32.20	32.51	32.20	32.44
625	AMEX	CWS	Tue, Feb 26, 2019	32.37	32.37	32.22	32.22
624	AMEX	CWS	Mon, Feb 25, 2019	32.17	32.37	32.12	32.21
623	AMEX	CWS	Fri, Feb 22, 2019	31.95	32.15	31.95	32.15
622	AMEX	CWS	Thu, Feb 21, 2019	31.98	32.06	31.98	31.98
621	AMEX	CWS	Wed, Feb 20, 2019	31.76	31.92	31.76	31.92
620	AMEX	CWS	Tue, Feb 19, 2019	32.07	32.07	31.79	31.85
619	AMEX	CWS	Fri, Feb 15, 2019	31.64	31.70	31.59	31.70
618	AMEX	CWS	Thu, Feb 14, 2019	31.50	31.50	31.41	31.41
617	AMEX	CWS	Wed, Feb 13, 2019	32.36	32.36	31.41	31.54
616	AMEX	CWS	Tue, Feb 12, 2019	31.48	31.58	31.48	31.58
615	AMEX	CWS	Mon, Feb 11, 2019	31.06	31.22	31.06	31.22
614	AMEX	CWS	Fri, Feb 8, 2019	31.55	31.55	31.05	31.05
613	AMEX	CWS	Thu, Feb 7, 2019	31.13	31.27	30.87	31.04
612	AMEX	CWS	Wed, Feb 6, 2019	31.55	31.55	31.24	31.24
611	AMEX	CWS	Tue, Feb 5, 2019	30.54	31.42	30.54	31.42
610	AMEX	CWS	Mon, Feb 4, 2019	31.84	31.84	30.90	31.29
609	AMEX	CWS	Fri, Feb 1, 2019	30.82	31.52	30.81	30.88
608	AMEX	CWS	Thu, Jan 31, 2019	30.81	30.93	30.57	30.93
607	AMEX	CWS	Wed, Jan 30, 2019	30.70	30.70	30.70	30.70
606	AMEX	CWS	Tue, Jan 29, 2019	30.50	30.50	30.23	30.23
605	AMEX	CWS	Mon, Jan 28, 2019	30.05	30.30	30.05	30.26
604	AMEX	CWS	Fri, Jan 25, 2019	30.63	30.63	30.53	30.54
603	AMEX	CWS	Thu, Jan 24, 2019	30.25	30.25	30.13	30.13
602	AMEX	CWS	Wed, Jan 23, 2019	30.16	30.28	30.16	30.28
601	AMEX	CWS	Tue, Jan 22, 2019	30.37	30.44	30.04	30.04
600	AMEX	CWS	Fri, Jan 18, 2019	30.64	30.64	30.64	30.64
599	AMEX	CWS	Thu, Jan 17, 2019	29.91	30.04	29.90	30.03
598	AMEX	CWS	Wed, Jan 16, 2019	29.77	29.92	29.77	29.92
597	AMEX	CWS	Tue, Jan 15, 2019	29.56	29.70	29.56	29.69
596	AMEX	CWS	Mon, Jan 14, 2019	29.41	29.55	29.41	29.55
595	AMEX	CWS	Fri, Jan 11, 2019	28.97	29.85	28.97	29.58
594	AMEX	CWS	Thu, Jan 10, 2019	29.55	29.63	29.27	29.58
593	AMEX	CWS	Wed, Jan 9, 2019	29.03	29.48	29.03	29.48
592	AMEX	CWS	Tue, Jan 8, 2019	29.17	29.17	28.81	29.08
591	AMEX	CWS	Mon, Jan 7, 2019	28.91	29.04	28.76	29.04
590	AMEX	CWS	Fri, Jan 4, 2019	28.59	29.06	28.59	28.74
589	AMEX	CWS	Thu, Jan 3, 2019	28.52	28.52	28.11	28.12
588	AMEX	CWS	Wed, Jan 2, 2019	28.80	30.77	28.69	28.85
587	AMEX	CWS	Mon, Dec 31, 2018	29.64	29.64	28.23	28.70
586	AMEX	CWS	Fri, Dec 28, 2018	28.36	28.82	28.36	28.66
585	AMEX	CWS	Thu, Dec 27, 2018	28.52	28.66	28.01	28.36
584	AMEX	CWS	Wed, Dec 26, 2018	28.49	28.88	28.13	28.13
583	AMEX	CWS	Mon, Dec 24, 2018	28.03	28.20	28.03	28.19
582	AMEX	CWS	Fri, Dec 21, 2018	28.79	29.74	26.96	28.58
581	AMEX	CWS	Thu, Dec 20, 2018	29.04	29.22	28.76	28.83
580	AMEX	CWS	Wed, Dec 19, 2018	29.98	29.98	29.39	29.41
579	AMEX	CWS	Tue, Dec 18, 2018	30.29	30.29	29.50	29.59
578	AMEX	CWS	Mon, Dec 17, 2018	31.00	31.00	30.15	30.28
577	AMEX	CWS	Fri, Dec 14, 2018	31.23	31.44	30.63	30.75
576	AMEX	CWS	Thu, Dec 13, 2018	31.08	31.21	30.99	31.00
575	AMEX	CWS	Wed, Dec 12, 2018	31.43	31.43	31.34	31.36
574	AMEX	CWS	Tue, Dec 11, 2018	31.03	31.52	30.75	30.99
573	AMEX	CWS	Mon, Dec 10, 2018	31.50	31.50	30.42	30.90
572	AMEX	CWS	Fri, Dec 7, 2018	31.50	31.50	31.50	31.50
571	AMEX	CWS	Thu, Dec 6, 2018	31.50	31.90	31.50	31.69
570	AMEX	CWS	Tue, Dec 4, 2018	31.50	32.53	31.50	31.68
569	AMEX	CWS	Mon, Dec 3, 2018	32.95	33.56	32.69	32.69
568	AMEX	CWS	Fri, Nov 30, 2018	32.79	33.73	32.79	33.73
567	AMEX	CWS	Thu, Nov 29, 2018	32.46	32.46	32.32	32.32
566	AMEX	CWS	Wed, Nov 28, 2018	32.48	32.48	32.48	32.48
565	AMEX	CWS	Tue, Nov 27, 2018	32.03	32.03	31.77	31.77
564	AMEX	CWS	Mon, Nov 26, 2018	31.65	32.04	31.65	31.99
563	AMEX	CWS	Fri, Nov 23, 2018	32.38	32.38	31.68	31.82
562	AMEX	CWS	Wed, Nov 21, 2018	32.76	32.76	31.63	31.82
561	AMEX	CWS	Tue, Nov 20, 2018	32.04	32.04	31.65	31.96
560	AMEX	CWS	Mon, Nov 19, 2018	32.20	32.21	32.15	32.15
559	AMEX	CWS	Fri, Nov 16, 2018	32.20	32.35	32.20	32.35
558	AMEX	CWS	Thu, Nov 15, 2018	0.00	0.00	0.00	31.95
557	AMEX	CWS	Wed, Nov 14, 2018	32.24	32.43	31.76	31.95
556	AMEX	CWS	Tue, Nov 13, 2018	32.50	32.50	32.06	32.06
555	AMEX	CWS	Mon, Nov 12, 2018	0.00	0.00	0.00	32.55
554	AMEX	CWS	Fri, Nov 9, 2018	32.47	32.66	32.44	32.55
553	AMEX	CWS	Thu, Nov 8, 2018	31.24	31.25	31.24	31.25
552	AMEX	CWS	Wed, Nov 7, 2018	32.42	32.58	32.30	32.45
551	AMEX	CWS	Tue, Nov 6, 2018	32.00	32.02	32.00	32.02
550	AMEX	CWS	Mon, Nov 5, 2018	32.20	32.20	31.79	31.89
549	AMEX	CWS	Fri, Nov 2, 2018	31.73	31.73	31.52	31.62
548	AMEX	CWS	Thu, Nov 1, 2018	31.49	31.75	31.45	31.75
547	AMEX	CWS	Wed, Oct 31, 2018	31.41	31.48	31.41	31.42
546	AMEX	CWS	Tue, Oct 30, 2018	31.00	31.00	31.00	31.00
545	AMEX	CWS	Mon, Oct 29, 2018	31.10	31.11	30.97	30.97
544	AMEX	CWS	Fri, Oct 26, 2018	31.00	31.00	30.48	30.54
543	AMEX	CWS	Thu, Oct 25, 2018	31.22	31.40	31.21	31.28
542	AMEX	CWS	Wed, Oct 24, 2018	30.83	31.59	30.56	31.08
541	AMEX	CWS	Tue, Oct 23, 2018	31.50	31.72	31.46	31.72
540	AMEX	CWS	Mon, Oct 22, 2018	32.22	32.22	31.92	31.92
539	AMEX	CWS	Fri, Oct 19, 2018	32.22	32.22	32.00	32.00
538	AMEX	CWS	Thu, Oct 18, 2018	32.55	32.55	32.55	32.55
537	AMEX	CWS	Wed, Oct 17, 2018	32.53	32.55	32.17	32.55
536	AMEX	CWS	Tue, Oct 16, 2018	0.00	0.00	0.00	32.00
535	AMEX	CWS	Mon, Oct 15, 2018	31.99	32.04	31.92	32.00
534	AMEX	CWS	Fri, Oct 12, 2018	32.89	32.89	31.90	32.03
533	AMEX	CWS	Thu, Oct 11, 2018	32.25	32.29	31.53	31.53
532	AMEX	CWS	Wed, Oct 10, 2018	32.87	33.05	32.60	32.62
531	AMEX	CWS	Tue, Oct 9, 2018	33.22	33.22	33.15	33.15
530	AMEX	CWS	Mon, Oct 8, 2018	33.23	33.23	33.23	33.23
529	AMEX	CWS	Fri, Oct 5, 2018	33.42	33.42	33.18	33.19
528	AMEX	CWS	Thu, Oct 4, 2018	33.44	33.44	33.29	33.35
527	AMEX	CWS	Wed, Oct 3, 2018	33.92	33.95	33.68	33.68
526	AMEX	CWS	Tue, Oct 2, 2018	34.21	34.21	33.89	34.21
525	AMEX	CWS	Mon, Oct 1, 2018	34.06	34.08	33.92	33.98
524	AMEX	CWS	Fri, Sep 28, 2018	33.95	33.96	33.86	33.87
523	AMEX	CWS	Thu, Sep 27, 2018	34.00	34.08	33.96	34.02
522	AMEX	CWS	Wed, Sep 26, 2018	34.23	34.36	34.07	34.07
521	AMEX	CWS	Tue, Sep 25, 2018	34.20	34.20	34.20	34.20
520	AMEX	CWS	Mon, Sep 24, 2018	34.75	34.75	34.35	34.35
519	AMEX	CWS	Fri, Sep 21, 2018	34.50	34.54	34.48	34.48
518	AMEX	CWS	Thu, Sep 20, 2018	34.39	34.51	34.39	34.51
517	AMEX	CWS	Wed, Sep 19, 2018	34.32	34.36	34.32	34.33
516	AMEX	CWS	Tue, Sep 18, 2018	34.30	34.30	34.26	34.26
515	AMEX	CWS	Mon, Sep 17, 2018	34.49	34.49	34.19	34.25
514	AMEX	CWS	Fri, Sep 14, 2018	34.51	34.51	34.28	34.35
513	AMEX	CWS	Thu, Sep 13, 2018	34.53	34.55	34.53	34.55
512	AMEX	CWS	Wed, Sep 12, 2018	34.34	34.34	34.28	34.28
511	AMEX	CWS	Tue, Sep 11, 2018	34.33	34.33	34.33	34.33
510	AMEX	CWS	Mon, Sep 10, 2018	34.26	34.26	34.25	34.25
509	AMEX	CWS	Fri, Sep 7, 2018	34.08	34.25	34.08	34.25
508	AMEX	CWS	Thu, Sep 6, 2018	0.00	0.00	0.00	33.97
507	AMEX	CWS	Wed, Sep 5, 2018	34.02	34.10	33.94	33.97
506	AMEX	CWS	Tue, Sep 4, 2018	33.90	33.99	33.90	33.99
505	AMEX	CWS	Fri, Aug 31, 2018	34.12	34.12	33.76	33.93
504	AMEX	CWS	Thu, Aug 30, 2018	33.81	33.81	33.76	33.77
503	AMEX	CWS	Wed, Aug 29, 2018	33.70	33.90	33.70	33.89
502	AMEX	CWS	Tue, Aug 28, 2018	0.00	0.00	0.00	33.79
501	AMEX	CWS	Mon, Aug 27, 2018	33.79	33.79	33.79	33.79
500	AMEX	CWS	Fri, Aug 24, 2018	33.46	33.46	33.46	33.46
499	AMEX	CWS	Thu, Aug 23, 2018	33.53	33.58	33.53	33.58
498	AMEX	CWS	Wed, Aug 22, 2018	33.58	33.61	33.58	33.61
497	AMEX	CWS	Tue, Aug 21, 2018	34.08	34.08	33.76	33.76
496	AMEX	CWS	Mon, Aug 20, 2018	33.60	33.60	33.60	33.60
495	AMEX	CWS	Fri, Aug 17, 2018	33.42	33.70	33.42	33.70
494	AMEX	CWS	Thu, Aug 16, 2018	33.47	33.48	33.40	33.40
493	AMEX	CWS	Wed, Aug 15, 2018	0.00	0.00	0.00	33.08
492	AMEX	CWS	Tue, Aug 14, 2018	33.13	33.14	33.08	33.08
491	AMEX	CWS	Mon, Aug 13, 2018	33.01	33.01	33.01	33.01
490	AMEX	CWS	Fri, Aug 10, 2018	33.20	33.20	32.95	32.95
489	AMEX	CWS	Thu, Aug 9, 2018	0.00	0.00	0.00	33.13
488	AMEX	CWS	Wed, Aug 8, 2018	33.24	33.24	33.13	33.13
487	AMEX	CWS	Tue, Aug 7, 2018	33.43	33.43	33.23	33.23
486	AMEX	CWS	Mon, Aug 6, 2018	33.07	33.14	33.07	33.12
485	AMEX	CWS	Fri, Aug 3, 2018	32.52	32.89	32.52	32.84
484	AMEX	CWS	Thu, Aug 2, 2018	32.50	32.50	32.50	32.50
483	AMEX	CWS	Wed, Aug 1, 2018	32.61	32.63	32.50	32.56
482	AMEX	CWS	Tue, Jul 31, 2018	0.00	0.00	0.00	32.67
481	AMEX	CWS	Mon, Jul 30, 2018	32.67	32.67	32.67	32.67
480	AMEX	CWS	Fri, Jul 27, 2018	33.10	33.10	32.78	32.78
479	AMEX	CWS	Thu, Jul 26, 2018	32.37	33.06	32.37	33.00
478	AMEX	CWS	Wed, Jul 25, 2018	32.78	32.78	32.59	32.59
477	AMEX	CWS	Tue, Jul 24, 2018	32.79	32.79	32.74	32.74
476	AMEX	CWS	Mon, Jul 23, 2018	33.13	33.13	32.43	32.43
475	AMEX	CWS	Fri, Jul 20, 2018	32.71	32.71	32.71	32.71
474	AMEX	CWS	Thu, Jul 19, 2018	32.64	32.65	32.64	32.65
473	AMEX	CWS	Wed, Jul 18, 2018	32.50	32.52	32.50	32.52
472	AMEX	CWS	Tue, Jul 17, 2018	32.27	32.27	32.27	32.27
471	AMEX	CWS	Mon, Jul 16, 2018	32.57	32.57	32.34	32.34
470	AMEX	CWS	Fri, Jul 13, 2018	32.70	32.70	32.53	32.53
469	AMEX	CWS	Thu, Jul 12, 2018	32.55	32.72	32.55	32.72
468	AMEX	CWS	Wed, Jul 11, 2018	32.50	32.57	32.42	32.42
467	AMEX	CWS	Tue, Jul 10, 2018	32.59	32.59	32.50	32.50
466	AMEX	CWS	Mon, Jul 9, 2018	32.50	32.50	32.49	32.49
465	AMEX	CWS	Fri, Jul 6, 2018	0.00	0.00	0.00	32.01
464	AMEX	CWS	Thu, Jul 5, 2018	32.02	32.02	32.01	32.01
463	AMEX	CWS	Tue, Jul 3, 2018	32.03	32.03	32.03	32.03
462	AMEX	CWS	Mon, Jul 2, 2018	31.56	31.84	31.56	31.81
461	AMEX	CWS	Fri, Jun 29, 2018	32.00	32.09	32.00	32.01
460	AMEX	CWS	Thu, Jun 28, 2018	31.75	31.81	31.48	31.77
459	AMEX	CWS	Wed, Jun 27, 2018	0.00	0.00	0.00	31.51
458	AMEX	CWS	Tue, Jun 26, 2018	0.00	0.00	0.00	31.51
457	AMEX	CWS	Mon, Jun 25, 2018	31.51	31.57	31.51	31.51
456	AMEX	CWS	Fri, Jun 22, 2018	0.00	0.00	0.00	31.71
455	AMEX	CWS	Thu, Jun 21, 2018	32.31	32.31	31.71	31.71
454	AMEX	CWS	Wed, Jun 20, 2018	31.95	31.95	31.90	31.90
453	AMEX	CWS	Tue, Jun 19, 2018	31.89	31.89	31.89	31.89
452	AMEX	CWS	Mon, Jun 18, 2018	0.00	0.00	0.00	31.89
451	AMEX	CWS	Fri, Jun 15, 2018	31.90	31.90	31.89	31.89
450	AMEX	CWS	Thu, Jun 14, 2018	31.79	31.79	31.79	31.79
449	AMEX	CWS	Wed, Jun 13, 2018	31.80	31.96	31.71	31.72
448	AMEX	CWS	Tue, Jun 12, 2018	32.00	32.00	31.87	31.89
447	AMEX	CWS	Mon, Jun 11, 2018	31.96	31.96	31.90	31.93
446	AMEX	CWS	Fri, Jun 8, 2018	31.87	31.87	31.85	31.85
445	AMEX	CWS	Thu, Jun 7, 2018	31.73	31.76	31.73	31.75
444	AMEX	CWS	Wed, Jun 6, 2018	31.47	31.80	31.47	31.80
443	AMEX	CWS	Tue, Jun 5, 2018	31.40	31.40	31.33	31.39
442	AMEX	CWS	Mon, Jun 4, 2018	0.00	0.00	0.00	31.15
441	AMEX	CWS	Fri, Jun 1, 2018	31.15	31.15	31.15	31.15
440	AMEX	CWS	Thu, May 31, 2018	30.88	30.93	30.88	30.93
439	AMEX	CWS	Wed, May 30, 2018	31.19	31.22	31.19	31.22
438	AMEX	CWS	Fri, May 25, 2018	0.00	0.00	0.00	31.09
437	AMEX	CWS	Thu, May 24, 2018	31.09	31.09	31.09	31.09
436	AMEX	CWS	Wed, May 23, 2018	31.00	31.00	31.00	31.00
435	AMEX	CWS	Tue, May 22, 2018	31.16	31.16	31.16	31.16
434	AMEX	CWS	Mon, May 21, 2018	31.33	31.33	31.33	31.33
433	AMEX	CWS	Fri, May 18, 2018	31.02	31.02	31.02	31.02
432	AMEX	CWS	Thu, May 17, 2018	31.01	31.01	31.01	31.01
431	AMEX	CWS	Wed, May 16, 2018	30.95	30.95	30.95	30.95
430	AMEX	CWS	Tue, May 15, 2018	30.76	30.82	30.73	30.79
429	AMEX	CWS	Mon, May 14, 2018	31.37	31.37	30.87	30.88
428	AMEX	CWS	Fri, May 11, 2018	30.64	31.03	30.64	30.99
427	AMEX	CWS	Thu, May 10, 2018	0.00	0.00	0.00	30.64
426	AMEX	CWS	Wed, May 9, 2018	30.53	30.64	30.53	30.64
425	AMEX	CWS	Tue, May 8, 2018	30.51	30.56	30.51	30.56
424	AMEX	CWS	Mon, May 7, 2018	30.45	30.52	30.45	30.50
423	AMEX	CWS	Fri, May 4, 2018	30.11	30.60	30.11	30.50
422	AMEX	CWS	Thu, May 3, 2018	30.40	30.42	30.19	30.42
421	AMEX	CWS	Wed, May 2, 2018	30.60	30.66	30.50	30.50
420	AMEX	CWS	Tue, May 1, 2018	30.75	30.75	30.55	30.63
419	AMEX	CWS	Mon, Apr 30, 2018	31.04	31.08	30.67	30.67
418	AMEX	CWS	Fri, Apr 27, 2018	31.10	31.10	31.03	31.03
417	AMEX	CWS	Thu, Apr 26, 2018	31.05	31.05	30.99	30.99
416	AMEX	CWS	Wed, Apr 25, 2018	30.78	30.78	30.78	30.78
415	AMEX	CWS	Tue, Apr 24, 2018	31.10	31.15	30.98	30.98
414	AMEX	CWS	Mon, Apr 23, 2018	31.03	31.05	30.98	30.98
413	AMEX	CWS	Fri, Apr 20, 2018	31.05	31.05	30.98	30.98
412	AMEX	CWS	Thu, Apr 19, 2018	31.37	31.38	31.19	31.22
411	AMEX	CWS	Wed, Apr 18, 2018	31.49	31.58	31.41	31.41
410	AMEX	CWS	Tue, Apr 17, 2018	31.11	31.35	31.11	31.35
409	AMEX	CWS	Mon, Apr 16, 2018	30.63	31.35	30.63	31.31
408	AMEX	CWS	Fri, Apr 13, 2018	30.99	30.99	30.82	30.82
407	AMEX	CWS	Thu, Apr 12, 2018	31.08	31.08	30.98	30.98
406	AMEX	CWS	Wed, Apr 11, 2018	30.75	30.75	30.71	30.71
405	AMEX	CWS	Tue, Apr 10, 2018	31.10	31.10	30.89	30.89
404	AMEX	CWS	Mon, Apr 9, 2018	30.80	30.85	30.80	30.85
403	AMEX	CWS	Fri, Apr 6, 2018	31.11	31.11	30.85	30.89
402	AMEX	CWS	Thu, Apr 5, 2018	31.01	31.03	30.98	31.03
401	AMEX	CWS	Wed, Apr 4, 2018	30.34	30.74	30.34	30.74
400	AMEX	CWS	Tue, Apr 3, 2018	30.26	30.43	30.26	30.36
399	AMEX	CWS	Mon, Apr 2, 2018	30.36	30.72	30.36	30.55
398	AMEX	CWS	Thu, Mar 29, 2018	0.00	0.00	0.00	30.63
397	AMEX	CWS	Wed, Mar 28, 2018	30.63	30.63	30.63	30.63
396	AMEX	CWS	Tue, Mar 27, 2018	30.66	30.76	30.66	30.76
395	AMEX	CWS	Mon, Mar 26, 2018	30.45	30.89	30.45	30.87
394	AMEX	CWS	Fri, Mar 23, 2018	30.72	30.72	30.72	30.72
393	AMEX	CWS	Thu, Mar 22, 2018	31.36	31.36	31.24	31.24
392	AMEX	CWS	Wed, Mar 21, 2018	31.58	31.63	31.58	31.63
391	AMEX	CWS	Tue, Mar 20, 2018	31.64	31.66	31.55	31.55
390	AMEX	CWS	Mon, Mar 19, 2018	31.55	31.55	31.50	31.54
389	AMEX	CWS	Fri, Mar 16, 2018	31.88	31.88	31.88	31.88
388	AMEX	CWS	Thu, Mar 15, 2018	31.89	32.00	31.78	31.78
387	AMEX	CWS	Wed, Mar 14, 2018	32.09	32.09	32.06	32.06
386	AMEX	CWS	Tue, Mar 13, 2018	32.57	32.57	32.18	32.18
385	AMEX	CWS	Mon, Mar 12, 2018	32.51	32.51	32.26	32.26
384	AMEX	CWS	Fri, Mar 9, 2018	32.37	32.37	32.37	32.37
383	AMEX	CWS	Thu, Mar 8, 2018	31.75	31.75	31.75	31.75
382	AMEX	CWS	Wed, Mar 7, 2018	31.76	31.85	31.67	31.85
381	AMEX	CWS	Tue, Mar 6, 2018	0.00	0.00	0.00	31.24
380	AMEX	CWS	Mon, Mar 5, 2018	31.22	31.24	31.22	31.24
379	AMEX	CWS	Fri, Mar 2, 2018	0.00	0.00	0.00	31.04
378	AMEX	CWS	Thu, Mar 1, 2018	31.48	31.48	31.03	31.04
377	AMEX	CWS	Wed, Feb 28, 2018	31.78	31.78	31.74	31.74
376	AMEX	CWS	Tue, Feb 27, 2018	32.00	32.00	32.00	32.00
375	AMEX	CWS	Mon, Feb 26, 2018	31.94	31.94	31.94	31.94
374	AMEX	CWS	Fri, Feb 23, 2018	31.37	31.58	31.37	31.57
373	AMEX	CWS	Wed, Feb 21, 2018	31.59	31.60	31.57	31.57
372	AMEX	CWS	Tue, Feb 20, 2018	31.75	31.75	31.58	31.58
371	AMEX	CWS	Fri, Feb 16, 2018	31.50	31.77	31.50	31.57
370	AMEX	CWS	Thu, Feb 15, 2018	31.12	31.36	31.12	31.36
369	AMEX	CWS	Wed, Feb 14, 2018	30.86	31.16	30.83	31.16
368	AMEX	CWS	Tue, Feb 13, 2018	30.62	30.68	30.58	30.58
367	AMEX	CWS	Mon, Feb 12, 2018	30.08	30.75	30.08	30.75
366	AMEX	CWS	Fri, Feb 9, 2018	30.24	30.39	29.54	29.92
365	AMEX	CWS	Thu, Feb 8, 2018	30.45	30.58	29.75	29.75
364	AMEX	CWS	Wed, Feb 7, 2018	30.77	30.97	30.74	30.74
363	AMEX	CWS	Tue, Feb 6, 2018	30.16	30.59	30.16	30.28
362	AMEX	CWS	Mon, Feb 5, 2018	31.40	31.40	30.71	30.71
361	AMEX	CWS	Fri, Feb 2, 2018	32.00	32.00	31.36	31.52
360	AMEX	CWS	Thu, Feb 1, 2018	32.15	32.16	32.15	32.15
359	AMEX	CWS	Wed, Jan 31, 2018	32.51	32.51	32.35	32.39
358	AMEX	CWS	Tue, Jan 30, 2018	32.73	32.73	32.40	32.55
357	AMEX	CWS	Mon, Jan 29, 2018	32.73	32.90	32.73	32.90
356	AMEX	CWS	Fri, Jan 26, 2018	32.54	32.89	32.54	32.89
355	AMEX	CWS	Thu, Jan 25, 2018	32.64	32.64	32.54	32.54
354	AMEX	CWS	Wed, Jan 24, 2018	32.84	32.84	32.56	32.56
353	AMEX	CWS	Tue, Jan 23, 2018	32.58	32.62	32.44	32.59
352	AMEX	CWS	Mon, Jan 22, 2018	32.19	32.56	32.19	32.35
351	AMEX	CWS	Fri, Jan 19, 2018	0.00	0.00	0.00	32.18
350	AMEX	CWS	Thu, Jan 18, 2018	32.47	32.47	32.08	32.18
349	AMEX	CWS	Wed, Jan 17, 2018	32.17	32.28	32.13	32.25
348	AMEX	CWS	Tue, Jan 16, 2018	32.30	32.32	31.90	31.90
347	AMEX	CWS	Fri, Jan 12, 2018	32.21	32.30	32.21	32.29
346	AMEX	CWS	Thu, Jan 11, 2018	32.06	32.31	32.06	32.31
345	AMEX	CWS	Wed, Jan 10, 2018	32.04	32.14	32.04	32.14
344	AMEX	CWS	Tue, Jan 9, 2018	32.17	32.17	32.04	32.14
343	AMEX	CWS	Mon, Jan 8, 2018	32.15	32.15	31.81	32.03
342	AMEX	CWS	Fri, Jan 5, 2018	31.92	32.11	31.92	32.11
341	AMEX	CWS	Thu, Jan 4, 2018	31.87	31.96	31.69	31.83
340	AMEX	CWS	Wed, Jan 3, 2018	31.55	31.62	31.45	31.62
339	AMEX	CWS	Tue, Jan 2, 2018	31.33	31.38	31.33	31.35
338	AMEX	CWS	Fri, Dec 29, 2017	31.37	31.45	31.32	31.32
337	AMEX	CWS	Thu, Dec 28, 2017	31.50	31.50	31.25	31.32
336	AMEX	CWS	Wed, Dec 27, 2017	31.37	31.37	31.25	31.25
335	AMEX	CWS	Tue, Dec 26, 2017	31.28	31.36	31.28	31.27
334	AMEX	CWS	Fri, Dec 22, 2017	31.50	31.50	31.24	31.24
333	AMEX	CWS	Thu, Dec 21, 2017	31.42	31.42	31.33	31.38
332	AMEX	CWS	Wed, Dec 20, 2017	31.50	31.50	31.32	31.35
331	AMEX	CWS	Tue, Dec 19, 2017	0.00	0.00	0.00	31.36
330	AMEX	CWS	Mon, Dec 18, 2017	31.49	31.49	31.36	31.36
329	AMEX	CWS	Fri, Dec 15, 2017	31.08	31.10	31.08	31.10
328	AMEX	CWS	Thu, Dec 14, 2017	31.00	31.00	31.00	31.00
327	AMEX	CWS	Wed, Dec 13, 2017	31.11	31.11	30.99	30.99
326	AMEX	CWS	Tue, Dec 12, 2017	31.19	31.19	31.16	31.16
325	AMEX	CWS	Mon, Dec 11, 2017	31.56	31.56	30.97	31.16
324	AMEX	CWS	Fri, Dec 8, 2017	31.07	31.07	31.07	31.07
323	AMEX	CWS	Thu, Dec 7, 2017	30.80	30.91	30.80	31.07
322	AMEX	CWS	Wed, Dec 6, 2017	31.05	31.05	30.81	30.91
321	AMEX	CWS	Tue, Dec 5, 2017	31.15	31.15	31.15	31.15
320	AMEX	CWS	Mon, Dec 4, 2017	30.65	31.25	30.65	31.14
319	AMEX	CWS	Fri, Dec 1, 2017	31.11	31.11	30.67	30.67
318	AMEX	CWS	Thu, Nov 30, 2017	31.24	31.24	31.09	31.09
317	AMEX	CWS	Wed, Nov 29, 2017	31.11	31.11	31.05	31.09
316	AMEX	CWS	Tue, Nov 28, 2017	30.58	30.58	30.58	30.58
315	AMEX	CWS	Mon, Nov 27, 2017	30.57	30.59	30.57	30.59
314	AMEX	CWS	Fri, Nov 24, 2017	30.35	30.35	30.35	30.35
313	AMEX	CWS	Wed, Nov 22, 2017	0.00	0.00	0.00	30.36
312	AMEX	CWS	Tue, Nov 21, 2017	30.10	30.36	30.10	30.36
311	AMEX	CWS	Mon, Nov 20, 2017	29.95	29.96	29.81	29.96
310	AMEX	CWS	Fri, Nov 17, 2017	29.88	29.88	29.88	29.88
309	AMEX	CWS	Thu, Nov 16, 2017	29.80	29.80	29.80	29.80
308	AMEX	CWS	Wed, Nov 15, 2017	29.56	29.73	29.56	29.73
307	AMEX	CWS	Tue, Nov 14, 2017	29.55	29.63	29.55	29.63
306	AMEX	CWS	Mon, Nov 13, 2017	29.57	29.57	29.57	29.57
305	AMEX	CWS	Fri, Nov 10, 2017	29.53	29.53	29.53	29.53
304	AMEX	CWS	Thu, Nov 9, 2017	29.44	29.64	29.44	29.64
303	AMEX	CWS	Wed, Nov 8, 2017	29.42	29.74	29.42	29.74
302	AMEX	CWS	Tue, Nov 7, 2017	29.74	29.74	29.74	29.74
301	AMEX	CWS	Mon, Nov 6, 2017	29.72	29.73	29.72	29.73
300	AMEX	CWS	Fri, Nov 3, 2017	29.69	29.69	29.69	29.69
299	AMEX	CWS	Thu, Nov 2, 2017	29.66	29.80	29.66	29.80
298	AMEX	CWS	Wed, Nov 1, 2017	29.68	29.68	29.65	29.66
297	AMEX	CWS	Tue, Oct 31, 2017	29.65	29.71	29.65	29.71
296	AMEX	CWS	Mon, Oct 30, 2017	0.00	0.00	0.00	29.65
295	AMEX	CWS	Fri, Oct 27, 2017	29.66	29.66	29.65	29.65
294	AMEX	CWS	Thu, Oct 26, 2017	29.63	29.63	29.63	29.63
293	AMEX	CWS	Wed, Oct 25, 2017	29.77	29.77	29.45	29.62
292	AMEX	CWS	Tue, Oct 24, 2017	29.92	29.92	29.82	29.82
291	AMEX	CWS	Mon, Oct 23, 2017	29.89	29.89	29.72	29.72
290	AMEX	CWS	Fri, Oct 20, 2017	29.65	29.65	29.65	29.65
289	AMEX	CWS	Thu, Oct 19, 2017	29.16	29.36	29.13	29.36
288	AMEX	CWS	Wed, Oct 18, 2017	29.59	29.59	29.27	29.34
287	AMEX	CWS	Tue, Oct 17, 2017	0.00	0.00	0.00	29.15
286	AMEX	CWS	Mon, Oct 16, 2017	0.00	0.00	0.00	29.15
285	AMEX	CWS	Fri, Oct 13, 2017	29.22	29.22	29.15	29.15
284	AMEX	CWS	Thu, Oct 12, 2017	0.00	0.00	0.00	29.05
283	AMEX	CWS	Wed, Oct 11, 2017	29.16	29.16	29.04	29.05
282	AMEX	CWS	Tue, Oct 10, 2017	29.19	29.19	29.19	29.19
281	AMEX	CWS	Mon, Oct 9, 2017	29.13	29.13	29.13	29.13
280	AMEX	CWS	Fri, Oct 6, 2017	29.33	29.33	29.33	29.33
279	AMEX	CWS	Thu, Oct 5, 2017	29.27	29.27	29.27	29.27
278	AMEX	CWS	Wed, Oct 4, 2017	28.94	29.20	28.94	29.20
277	AMEX	CWS	Tue, Oct 3, 2017	29.11	29.20	29.11	29.20
276	AMEX	CWS	Mon, Oct 2, 2017	28.97	29.08	28.97	29.08
275	AMEX	CWS	Fri, Sep 29, 2017	28.90	28.90	28.87	28.87
274	AMEX	CWS	Thu, Sep 28, 2017	28.74	28.82	28.73	28.76
273	AMEX	CWS	Wed, Sep 27, 2017	28.76	28.82	28.76	28.80
272	AMEX	CWS	Tue, Sep 26, 2017	28.68	28.68	28.68	28.68
271	AMEX	CWS	Mon, Sep 25, 2017	28.53	28.66	28.53	28.66
270	AMEX	CWS	Fri, Sep 22, 2017	28.54	28.60	28.54	28.58
269	AMEX	CWS	Thu, Sep 21, 2017	28.52	28.52	28.51	28.52
268	AMEX	CWS	Wed, Sep 20, 2017	28.52	28.52	28.52	28.52
267	AMEX	CWS	Tue, Sep 19, 2017	28.55	28.55	28.48	28.48
266	AMEX	CWS	Mon, Sep 18, 2017	28.36	28.36	28.36	28.36
265	AMEX	CWS	Fri, Sep 15, 2017	29.71	29.85	28.38	28.38
264	AMEX	CWS	Thu, Sep 14, 2017	28.53	28.53	28.32	28.47
263	AMEX	CWS	Wed, Sep 13, 2017	28.53	28.53	28.53	28.53
262	AMEX	CWS	Tue, Sep 12, 2017	28.45	28.64	28.45	28.51
261	AMEX	CWS	Mon, Sep 11, 2017	28.30	28.36	28.30	28.36
260	AMEX	CWS	Fri, Sep 8, 2017	28.17	28.17	28.17	28.17
259	AMEX	CWS	Thu, Sep 7, 2017	0.00	0.00	0.00	28.03
258	AMEX	CWS	Wed, Sep 6, 2017	27.95	28.10	27.95	28.03
257	AMEX	CWS	Tue, Sep 5, 2017	28.15	28.15	27.96	27.96
256	AMEX	CWS	Fri, Sep 1, 2017	28.21	28.21	28.21	28.21
255	AMEX	CWS	Thu, Aug 31, 2017	28.10	28.19	28.08	28.09
254	AMEX	CWS	Wed, Aug 30, 2017	27.87	28.02	27.87	28.02
253	AMEX	CWS	Tue, Aug 29, 2017	0.00	0.00	0.00	27.90
252	AMEX	CWS	Mon, Aug 28, 2017	27.74	27.90	27.73	27.90
251	AMEX	CWS	Fri, Aug 25, 2017	27.86	27.86	27.79	27.79
250	AMEX	CWS	Thu, Aug 24, 2017	27.74	27.86	27.57	27.77
249	AMEX	CWS	Wed, Aug 23, 2017	28.05	28.05	27.80	27.96
248	AMEX	CWS	Tue, Aug 22, 2017	27.84	28.10	27.84	28.07
247	AMEX	CWS	Mon, Aug 21, 2017	27.79	27.84	27.73	27.84
246	AMEX	CWS	Fri, Aug 18, 2017	28.01	28.05	27.83	28.00
245	AMEX	CWS	Thu, Aug 17, 2017	28.04	28.08	27.93	28.04
244	AMEX	CWS	Wed, Aug 16, 2017	28.29	28.29	28.29	28.29
243	AMEX	CWS	Tue, Aug 15, 2017	28.21	28.21	28.21	28.21
242	AMEX	CWS	Mon, Aug 14, 2017	28.59	28.59	28.25	28.30
241	AMEX	CWS	Fri, Aug 11, 2017	27.80	28.75	27.80	28.72
240	AMEX	CWS	Thu, Aug 10, 2017	27.93	27.96	27.79	27.91
239	AMEX	CWS	Wed, Aug 9, 2017	27.95	28.33	27.75	28.33
238	AMEX	CWS	Tue, Aug 8, 2017	28.34	28.40	28.19	28.28
237	AMEX	CWS	Mon, Aug 7, 2017	28.48	28.48	28.20	28.40
236	AMEX	CWS	Fri, Aug 4, 2017	28.43	28.43	28.43	28.43
235	AMEX	CWS	Thu, Aug 3, 2017	28.30	28.30	28.13	28.25
234	AMEX	CWS	Wed, Aug 2, 2017	28.44	28.47	28.40	28.47
233	AMEX	CWS	Tue, Aug 1, 2017	28.65	28.65	28.65	28.65
232	AMEX	CWS	Mon, Jul 31, 2017	28.65	28.65	28.65	28.65
231	AMEX	CWS	Fri, Jul 28, 2017	28.47	28.47	28.47	28.47
230	AMEX	CWS	Thu, Jul 27, 2017	28.56	28.56	28.45	28.45
229	AMEX	CWS	Wed, Jul 26, 2017	28.65	28.71	28.59	28.59
228	AMEX	CWS	Tue, Jul 25, 2017	28.69	28.75	28.66	28.72
227	AMEX	CWS	Mon, Jul 24, 2017	28.70	28.71	28.63	28.64
226	AMEX	CWS	Fri, Jul 21, 2017	28.56	28.73	28.56	28.70
225	AMEX	CWS	Thu, Jul 20, 2017	28.72	28.73	28.69	28.71
224	AMEX	CWS	Wed, Jul 19, 2017	28.95	28.95	28.81	28.90
223	AMEX	CWS	Tue, Jul 18, 2017	28.85	28.86	28.76	28.84
222	AMEX	CWS	Mon, Jul 17, 2017	28.79	28.91	28.69	28.91
221	AMEX	CWS	Fri, Jul 14, 2017	28.86	28.86	28.80	28.80
220	AMEX	CWS	Thu, Jul 13, 2017	28.84	28.84	28.59	28.71
219	AMEX	CWS	Wed, Jul 12, 2017	28.67	28.67	28.67	28.67
218	AMEX	CWS	Tue, Jul 11, 2017	28.52	28.52	28.40	28.40
217	AMEX	CWS	Mon, Jul 10, 2017	28.49	28.50	28.46	28.46
216	AMEX	CWS	Fri, Jul 7, 2017	28.49	28.49	28.49	28.49
215	AMEX	CWS	Thu, Jul 6, 2017	28.37	28.37	28.24	28.24
214	AMEX	CWS	Wed, Jul 5, 2017	28.78	28.78	28.61	28.68
213	AMEX	CWS	Mon, Jul 3, 2017	28.79	28.79	28.67	28.74
212	AMEX	CWS	Fri, Jun 30, 2017	28.63	28.63	28.60	28.60
211	AMEX	CWS	Thu, Jun 29, 2017	28.64	28.64	28.41	28.41
210	AMEX	CWS	Wed, Jun 28, 2017	28.82	28.85	28.82	28.85
209	AMEX	CWS	Tue, Jun 27, 2017	28.66	28.72	28.66	28.72
208	AMEX	CWS	Mon, Jun 26, 2017	28.95	28.95	28.57	28.71
207	AMEX	CWS	Fri, Jun 23, 2017	28.60	28.74	28.56	28.69
206	AMEX	CWS	Thu, Jun 22, 2017	28.55	28.55	28.55	28.55
205	AMEX	CWS	Wed, Jun 21, 2017	28.70	28.70	28.61	28.61
204	AMEX	CWS	Tue, Jun 20, 2017	0.00	0.00	0.00	28.99
203	AMEX	CWS	Mon, Jun 19, 2017	28.99	28.99	28.99	28.99
202	AMEX	CWS	Fri, Jun 16, 2017	28.93	28.93	28.77	28.87
201	AMEX	CWS	Thu, Jun 15, 2017	28.72	28.80	28.72	28.80
200	AMEX	CWS	Wed, Jun 14, 2017	28.99	28.99	28.99	28.99
199	AMEX	CWS	Tue, Jun 13, 2017	28.89	28.89	28.89	28.89
198	AMEX	CWS	Mon, Jun 12, 2017	0.00	0.00	0.00	28.72
197	AMEX	CWS	Fri, Jun 9, 2017	28.87	28.87	28.67	28.72
196	AMEX	CWS	Thu, Jun 8, 2017	28.60	28.74	28.60	28.74
195	AMEX	CWS	Wed, Jun 7, 2017	28.74	28.74	28.74	28.74
194	AMEX	CWS	Tue, Jun 6, 2017	28.74	28.74	28.74	28.74
193	AMEX	CWS	Mon, Jun 5, 2017	28.81	28.83	28.81	28.83
192	AMEX	CWS	Fri, Jun 2, 2017	28.83	28.83	28.83	28.83
191	AMEX	CWS	Thu, Jun 1, 2017	28.63	28.63	28.53	28.53
190	AMEX	CWS	Wed, May 31, 2017	28.25	28.25	28.25	28.25
189	AMEX	CWS	Tue, May 30, 2017	28.39	28.39	28.23	28.30
188	AMEX	CWS	Fri, May 26, 2017	28.23	28.28	28.23	28.28
187	AMEX	CWS	Thu, May 25, 2017	0.00	0.00	0.00	28.23
186	AMEX	CWS	Wed, May 24, 2017	28.13	28.23	28.13	28.23
185	AMEX	CWS	Tue, May 23, 2017	28.14	28.28	28.14	28.27
184	AMEX	CWS	Mon, May 22, 2017	28.01	28.09	28.01	28.03
183	AMEX	CWS	Fri, May 19, 2017	28.06	28.06	27.96	27.96
182	AMEX	CWS	Thu, May 18, 2017	27.83	27.83	27.72	27.76
181	AMEX	CWS	Wed, May 17, 2017	28.00	28.00	27.78	27.82
180	AMEX	CWS	Tue, May 16, 2017	28.23	28.23	28.13	28.17
179	AMEX	CWS	Mon, May 15, 2017	28.24	28.26	28.13	28.20
178	AMEX	CWS	Fri, May 12, 2017	28.22	28.22	28.13	28.13
177	AMEX	CWS	Thu, May 11, 2017	28.31	28.35	28.27	28.27
176	AMEX	CWS	Wed, May 10, 2017	28.34	28.35	28.31	28.35
175	AMEX	CWS	Tue, May 9, 2017	28.34	28.34	28.34	28.34
174	AMEX	CWS	Mon, May 8, 2017	28.35	28.35	28.28	28.30
173	AMEX	CWS	Fri, May 5, 2017	28.25	28.44	28.25	28.44
172	AMEX	CWS	Thu, May 4, 2017	28.17	28.18	28.11	28.18
171	AMEX	CWS	Wed, May 3, 2017	28.21	28.21	28.14	28.18
170	AMEX	CWS	Tue, May 2, 2017	28.28	28.33	28.19	28.27
169	AMEX	CWS	Mon, May 1, 2017	28.55	28.55	28.15	28.36
168	AMEX	CWS	Fri, Apr 28, 2017	28.34	28.35	28.27	28.28
167	AMEX	CWS	Thu, Apr 27, 2017	28.28	28.28	28.28	28.28
166	AMEX	CWS	Wed, Apr 26, 2017	28.30	28.34	28.28	28.28
165	AMEX	CWS	Tue, Apr 25, 2017	28.34	29.00	28.25	28.28
164	AMEX	CWS	Mon, Apr 24, 2017	28.19	28.26	28.19	28.21
163	AMEX	CWS	Fri, Apr 21, 2017	27.98	27.98	27.64	27.76
162	AMEX	CWS	Thu, Apr 20, 2017	27.96	27.96	27.55	27.75
161	AMEX	CWS	Wed, Apr 19, 2017	27.42	27.42	27.40	27.40
160	AMEX	CWS	Tue, Apr 18, 2017	27.34	27.35	27.34	27.35
159	AMEX	CWS	Mon, Apr 17, 2017	27.30	27.30	27.27	27.30
158	AMEX	CWS	Thu, Apr 13, 2017	27.00	27.30	27.00	27.23
157	AMEX	CWS	Wed, Apr 12, 2017	27.41	27.41	27.29	27.33
156	AMEX	CWS	Tue, Apr 11, 2017	27.36	27.46	27.28	27.46
155	AMEX	CWS	Mon, Apr 10, 2017	27.51	27.53	27.33	27.46
154	AMEX	CWS	Fri, Apr 7, 2017	27.50	27.53	27.43	27.48
153	AMEX	CWS	Thu, Apr 6, 2017	27.41	27.51	27.41	27.47
152	AMEX	CWS	Wed, Apr 5, 2017	27.69	27.73	27.40	27.40
151	AMEX	CWS	Tue, Apr 4, 2017	27.55	27.55	27.48	27.48
150	AMEX	CWS	Mon, Apr 3, 2017	27.63	27.63	27.50	27.61
149	AMEX	CWS	Fri, Mar 31, 2017	27.72	27.79	27.72	27.79
148	AMEX	CWS	Thu, Mar 30, 2017	27.66	27.72	27.66	27.72
147	AMEX	CWS	Wed, Mar 29, 2017	27.55	27.65	27.50	27.65
146	AMEX	CWS	Tue, Mar 28, 2017	27.41	27.58	27.41	27.58
145	AMEX	CWS	Mon, Mar 27, 2017	27.50	27.55	27.30	27.52
144	AMEX	CWS	Fri, Mar 24, 2017	27.59	27.59	27.46	27.46
143	AMEX	CWS	Thu, Mar 23, 2017	27.56	27.68	27.52	27.52
142	AMEX	CWS	Wed, Mar 22, 2017	27.50	27.57	27.47	27.57
141	AMEX	CWS	Tue, Mar 21, 2017	28.04	28.04	27.58	27.58
140	AMEX	CWS	Mon, Mar 20, 2017	27.94	27.95	27.90	27.90
139	AMEX	CWS	Fri, Mar 17, 2017	27.97	28.05	27.97	28.01
138	AMEX	CWS	Thu, Mar 16, 2017	28.18	28.18	27.91	27.93
137	AMEX	CWS	Wed, Mar 15, 2017	27.96	27.99	27.75	27.99
136	AMEX	CWS	Tue, Mar 14, 2017	27.72	27.79	27.69	27.79
135	AMEX	CWS	Mon, Mar 13, 2017	27.77	27.79	27.77	27.79
134	AMEX	CWS	Fri, Mar 10, 2017	27.79	27.80	27.68	27.68
133	AMEX	CWS	Thu, Mar 9, 2017	27.61	27.61	27.53	27.54
132	AMEX	CWS	Wed, Mar 8, 2017	27.56	27.66	27.56	27.66
131	AMEX	CWS	Tue, Mar 7, 2017	27.58	27.65	27.57	27.57
130	AMEX	CWS	Mon, Mar 6, 2017	27.83	27.83	27.63	27.73
129	AMEX	CWS	Fri, Mar 3, 2017	27.80	27.85	27.72	27.83
128	AMEX	CWS	Thu, Mar 2, 2017	27.94	27.94	27.75	27.82
127	AMEX	CWS	Wed, Mar 1, 2017	27.80	27.98	27.80	27.95
126	AMEX	CWS	Tue, Feb 28, 2017	27.57	27.59	27.49	27.52
125	AMEX	CWS	Mon, Feb 27, 2017	27.72	27.72	27.55	27.57
124	AMEX	CWS	Fri, Feb 24, 2017	27.42	27.55	27.40	27.55
123	AMEX	CWS	Thu, Feb 23, 2017	27.58	27.58	27.42	27.53
122	AMEX	CWS	Wed, Feb 22, 2017	27.61	27.63	27.58	27.59
121	AMEX	CWS	Tue, Feb 21, 2017	27.57	27.65	27.55	27.65
120	AMEX	CWS	Fri, Feb 17, 2017	27.46	27.46	27.39	27.46
119	AMEX	CWS	Thu, Feb 16, 2017	27.60	27.60	27.34	27.42
118	AMEX	CWS	Wed, Feb 15, 2017	27.17	27.49	27.17	27.46
117	AMEX	CWS	Tue, Feb 14, 2017	27.29	27.35	27.25	27.31
116	AMEX	CWS	Mon, Feb 13, 2017	27.00	27.29	27.00	27.25
115	AMEX	CWS	Fri, Feb 10, 2017	27.02	27.10	26.96	27.04
114	AMEX	CWS	Thu, Feb 9, 2017	26.94	27.04	26.94	26.98
113	AMEX	CWS	Wed, Feb 8, 2017	26.74	26.75	26.74	26.74
112	AMEX	CWS	Tue, Feb 7, 2017	26.97	26.97	26.78	26.79
111	AMEX	CWS	Mon, Feb 6, 2017	26.88	26.88	26.66	26.72
110	AMEX	CWS	Fri, Feb 3, 2017	26.74	26.81	26.71	26.79
109	AMEX	CWS	Thu, Feb 2, 2017	28.00	28.00	26.54	26.56
108	AMEX	CWS	Wed, Feb 1, 2017	26.99	26.99	26.75	26.83
107	AMEX	CWS	Tue, Jan 31, 2017	26.91	26.98	26.79	26.98
106	AMEX	CWS	Mon, Jan 30, 2017	26.89	26.89	26.75	26.87
105	AMEX	CWS	Fri, Jan 27, 2017	27.02	27.05	26.98	27.00
104	AMEX	CWS	Thu, Jan 26, 2017	27.01	27.02	26.95	26.95
103	AMEX	CWS	Wed, Jan 25, 2017	26.86	26.94	26.86	26.91
102	AMEX	CWS	Tue, Jan 24, 2017	26.54	26.79	26.54	26.75
101	AMEX	CWS	Mon, Jan 23, 2017	26.60	26.60	26.43	26.43
100	AMEX	CWS	Fri, Jan 20, 2017	26.67	26.67	26.59	26.62
99	AMEX	CWS	Thu, Jan 19, 2017	26.58	26.72	26.50	26.54
98	AMEX	CWS	Wed, Jan 18, 2017	26.75	26.75	26.61	26.66
97	AMEX	CWS	Tue, Jan 17, 2017	26.52	26.74	26.48	26.55
96	AMEX	CWS	Fri, Jan 13, 2017	26.59	26.65	26.59	26.63
95	AMEX	CWS	Thu, Jan 12, 2017	26.35	26.48	26.33	26.48
94	AMEX	CWS	Wed, Jan 11, 2017	26.46	26.47	26.37	26.47
93	AMEX	CWS	Tue, Jan 10, 2017	26.25	26.40	26.25	26.34
92	AMEX	CWS	Mon, Jan 9, 2017	26.36	26.36	26.27	26.27
91	AMEX	CWS	Fri, Jan 6, 2017	26.43	26.46	26.30	26.38
90	AMEX	CWS	Thu, Jan 5, 2017	26.48	26.48	26.32	26.33
89	AMEX	CWS	Wed, Jan 4, 2017	26.39	26.49	26.32	26.46
88	AMEX	CWS	Tue, Jan 3, 2017	26.25	26.36	26.09	26.19
87	AMEX	CWS	Fri, Dec 30, 2016	26.17	26.17	25.89	25.98
86	AMEX	CWS	Thu, Dec 29, 2016	26.18	26.26	26.07	26.12
85	AMEX	CWS	Wed, Dec 28, 2016	26.39	26.43	26.09	26.09
84	AMEX	CWS	Tue, Dec 27, 2016	26.41	26.41	26.32	26.32
83	AMEX	CWS	Fri, Dec 23, 2016	26.24	26.25	26.19	26.23
82	AMEX	CWS	Thu, Dec 22, 2016	26.42	26.42	26.09	26.13
81	AMEX	CWS	Wed, Dec 21, 2016	26.47	26.50	26.41	26.45
80	AMEX	CWS	Tue, Dec 20, 2016	26.48	26.50	26.40	26.44
79	AMEX	CWS	Mon, Dec 19, 2016	26.35	26.48	26.31	26.36
78	AMEX	CWS	Fri, Dec 16, 2016	26.25	26.27	26.23	26.26
77	AMEX	CWS	Thu, Dec 15, 2016	26.18	26.36	26.16	26.26
76	AMEX	CWS	Wed, Dec 14, 2016	26.28	26.28	26.09	26.11
75	AMEX	CWS	Tue, Dec 13, 2016	27.02	27.02	26.35	26.36
74	AMEX	CWS	Mon, Dec 12, 2016	26.57	26.57	26.30	26.30
73	AMEX	CWS	Fri, Dec 9, 2016	26.60	26.60	26.37	26.46
72	AMEX	CWS	Thu, Dec 8, 2016	26.28	26.46	26.28	26.42
71	AMEX	CWS	Wed, Dec 7, 2016	26.05	26.37	26.05	26.37
70	AMEX	CWS	Tue, Dec 6, 2016	27.02	27.02	25.90	26.05
69	AMEX	CWS	Mon, Dec 5, 2016	26.04	26.06	25.93	25.98
68	AMEX	CWS	Fri, Dec 2, 2016	27.03	27.24	25.78	25.85
67	AMEX	CWS	Thu, Dec 1, 2016	26.05	26.06	25.92	25.96
66	AMEX	CWS	Wed, Nov 30, 2016	26.20	26.20	26.00	26.00
65	AMEX	CWS	Tue, Nov 29, 2016	26.31	26.32	26.21	26.24
64	AMEX	CWS	Mon, Nov 28, 2016	26.35	26.35	26.23	26.26
63	AMEX	CWS	Fri, Nov 25, 2016	26.31	26.31	26.21	26.30
62	AMEX	CWS	Wed, Nov 23, 2016	26.35	26.35	26.10	26.18
61	AMEX	CWS	Tue, Nov 22, 2016	26.25	26.29	26.06	26.18
60	AMEX	CWS	Mon, Nov 21, 2016	26.00	26.19	26.00	26.13
59	AMEX	CWS	Fri, Nov 18, 2016	26.11	26.14	26.01	26.09
58	AMEX	CWS	Thu, Nov 17, 2016	25.92	26.08	25.86	26.08
57	AMEX	CWS	Wed, Nov 16, 2016	25.51	25.84	25.51	25.81
56	AMEX	CWS	Tue, Nov 15, 2016	25.63	25.84	25.63	25.84
55	AMEX	CWS	Mon, Nov 14, 2016	25.85	25.85	25.70	25.74
54	AMEX	CWS	Fri, Nov 11, 2016	25.63	25.63	25.58	25.58
53	AMEX	CWS	Thu, Nov 10, 2016	25.35	25.75	25.35	25.65
52	AMEX	CWS	Wed, Nov 9, 2016	25.12	25.12	25.12	25.12
51	AMEX	CWS	Mon, Nov 7, 2016	24.73	24.74	24.73	24.74
50	AMEX	CWS	Fri, Nov 4, 2016	24.42	24.42	24.35	24.35
49	AMEX	CWS	Thu, Nov 3, 2016	24.36	24.42	24.34	24.34
48	AMEX	CWS	Wed, Nov 2, 2016	25.49	25.49	24.50	24.55
47	AMEX	CWS	Tue, Nov 1, 2016	24.73	24.73	24.58	24.58
46	AMEX	CWS	Mon, Oct 31, 2016	24.74	24.74	24.74	24.74
45	AMEX	CWS	Fri, Oct 28, 2016	24.67	24.81	24.67	24.67
44	AMEX	CWS	Thu, Oct 27, 2016	24.98	24.98	24.58	24.58
43	AMEX	CWS	Wed, Oct 26, 2016	24.89	24.89	24.79	24.79
42	AMEX	CWS	Tue, Oct 25, 2016	24.86	24.86	24.75	24.79
41	AMEX	CWS	Mon, Oct 24, 2016	24.79	25.01	24.79	24.99
40	AMEX	CWS	Fri, Oct 21, 2016	24.77	24.79	24.69	24.79
39	AMEX	CWS	Thu, Oct 20, 2016	25.17	25.17	24.87	24.90
38	AMEX	CWS	Wed, Oct 19, 2016	25.00	25.00	24.84	24.95
37	AMEX	CWS	Tue, Oct 18, 2016	24.83	24.90	24.81	24.85
36	AMEX	CWS	Mon, Oct 17, 2016	24.96	24.96	24.72	24.72
35	AMEX	CWS	Fri, Oct 14, 2016	24.99	25.00	24.86	24.86
34	AMEX	CWS	Thu, Oct 13, 2016	25.21	25.21	24.63	24.83
33	AMEX	CWS	Wed, Oct 12, 2016	24.90	24.94	24.88	24.94
32	AMEX	CWS	Tue, Oct 11, 2016	25.24	25.24	24.81	24.90
31	AMEX	CWS	Mon, Oct 10, 2016	25.40	25.43	25.25	25.27
30	AMEX	CWS	Fri, Oct 7, 2016	25.50	25.50	25.10	25.19
29	AMEX	CWS	Thu, Oct 6, 2016	25.22	25.33	25.20	25.32
28	AMEX	CWS	Wed, Oct 5, 2016	25.46	25.48	25.28	25.33
27	AMEX	CWS	Tue, Oct 4, 2016	25.20	25.20	25.20	25.20
26	AMEX	CWS	Mon, Oct 3, 2016	25.25	25.32	25.17	25.23
25	AMEX	CWS	Fri, Sep 30, 2016	25.12	25.21	25.07	25.19
24	AMEX	CWS	Thu, Sep 29, 2016	25.44	25.44	25.18	25.18
23	AMEX	CWS	Wed, Sep 28, 2016	25.41	25.41	25.32	25.39
22	AMEX	CWS	Tue, Sep 27, 2016	25.24	25.36	25.22	25.33
21	AMEX	CWS	Mon, Sep 26, 2016	25.40	25.40	25.19	25.22
20	AMEX	CWS	Fri, Sep 23, 2016	25.52	25.52	25.45	25.45
19	AMEX	CWS	Thu, Sep 22, 2016	25.41	25.57	25.40	25.49
18	AMEX	CWS	Wed, Sep 21, 2016	25.16	25.23	25.03	25.23
17	AMEX	CWS	Wed, Jun 15, 2011	1.39	1.47	1.39	1.46
16	AMEX	CWS	Tue, Jun 14, 2011	1.37	1.48	1.31	1.39
15	AMEX	CWS	Mon, Jun 13, 2011	1.44	1.47	1.37	1.37
14	AMEX	CWS	Fri, Jun 10, 2011	1.53	1.53	1.43	1.43
13	AMEX	CWS	Thu, Jun 9, 2011	1.68	1.69	1.41	1.46
12	AMEX	CWS	Wed, Jun 8, 2011	1.80	1.85	1.66	1.69
11	AMEX	CWS	Tue, Jun 7, 2011	1.86	1.86	1.79	1.79
10	AMEX	CWS	Mon, Jun 6, 2011	1.82	1.88	1.79	1.87
9	AMEX	CWS	Fri, Jun 3, 2011	1.90	1.90	1.82	1.83
8	AMEX	CWS	Thu, Jun 2, 2011	1.85	1.93	1.80	1.86
7	AMEX	CWS	Wed, Jun 1, 2011	1.83	1.90	1.78	1.85
6	AMEX	CWS	Tue, May 31, 2011	1.79	1.90	1.75	1.81
5	AMEX	CWS	Fri, May 27, 2011	1.88	1.90	1.77	1.78
4	AMEX	CWS	Thu, May 26, 2011	1.90	1.96	1.87	1.88
3	AMEX	CWS	Wed, May 25, 2011	1.88	1.94	1.87	1.89
2	AMEX	CWS	Tue, May 24, 2011	1.87	1.95	1.85	1.93
1	AMEX	CWS	Mon, May 23, 2011	2.06	2.06	1.86	1.94
#	Exchange	Symbol	Date	Open	High	Low	Close

AdvisorShares Focused Equity ETF AMEX:CWS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024