California Water Service Group NYSE:CWT Historical Prices

Below are the 8000 trading days of historical prices for CWT.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	CWT	Fri, Mar 1, 2024	45.21	45.90	44.93	45.53
7999	NYSE	CWT	Thu, Feb 29, 2024	46.87	47.45	45.85	45.89
7998	NYSE	CWT	Wed, Feb 28, 2024	45.41	46.31	45.41	45.92
7997	NYSE	CWT	Tue, Feb 27, 2024	45.64	46.01	45.44	45.95
7996	NYSE	CWT	Mon, Feb 26, 2024	45.84	46.05	45.10	45.44
7995	NYSE	CWT	Fri, Feb 23, 2024	46.54	46.62	46.09	46.10
7994	NYSE	CWT	Thu, Feb 22, 2024	46.97	46.97	45.78	46.73
7993	NYSE	CWT	Wed, Feb 21, 2024	47.64	47.91	47.22	47.37
7992	NYSE	CWT	Tue, Feb 20, 2024	47.22	48.18	47.22	47.62
7991	NYSE	CWT	Fri, Feb 16, 2024	47.17	47.53	46.39	47.52
7990	NYSE	CWT	Thu, Feb 15, 2024	46.31	47.51	46.31	47.44
7989	NYSE	CWT	Wed, Feb 14, 2024	46.28	46.28	45.62	45.91
7988	NYSE	CWT	Tue, Feb 13, 2024	46.80	47.27	45.49	45.92
7987	NYSE	CWT	Mon, Feb 12, 2024	47.18	48.11	47.02	47.82
7986	NYSE	CWT	Fri, Feb 9, 2024	46.36	47.34	46.06	46.99
7985	NYSE	CWT	Thu, Feb 8, 2024	46.05	46.68	45.70	46.38
7984	NYSE	CWT	Wed, Feb 7, 2024	46.20	46.75	45.98	46.23
7983	NYSE	CWT	Tue, Feb 6, 2024	44.96	46.17	44.96	46.17
7982	NYSE	CWT	Mon, Feb 5, 2024	44.98	45.33	44.83	45.09
7981	NYSE	CWT	Fri, Feb 2, 2024	45.32	45.88	44.96	45.54
7980	NYSE	CWT	Thu, Feb 1, 2024	45.35	45.99	45.18	45.93
7979	NYSE	CWT	Wed, Jan 31, 2024	46.03	46.58	45.16	45.27
7978	NYSE	CWT	Tue, Jan 30, 2024	45.58	45.93	45.26	45.76
7977	NYSE	CWT	Mon, Jan 29, 2024	45.33	46.06	44.84	45.86
7976	NYSE	CWT	Fri, Jan 26, 2024	46.28	46.33	45.27	45.38
7975	NYSE	CWT	Thu, Jan 25, 2024	46.00	46.43	45.24	45.82
7974	NYSE	CWT	Wed, Jan 24, 2024	47.59	47.66	45.29	45.34
7973	NYSE	CWT	Tue, Jan 23, 2024	48.19	48.49	47.10	47.25
7972	NYSE	CWT	Mon, Jan 22, 2024	47.48	48.25	47.48	47.76
7971	NYSE	CWT	Fri, Jan 19, 2024	47.87	47.87	46.80	47.30
7970	NYSE	CWT	Thu, Jan 18, 2024	47.10	47.64	46.65	47.58
7969	NYSE	CWT	Wed, Jan 17, 2024	47.43	47.80	46.81	47.12
7968	NYSE	CWT	Tue, Jan 16, 2024	48.49	48.94	47.87	47.91
7967	NYSE	CWT	Fri, Jan 12, 2024	48.90	49.01	48.55	48.71
7966	NYSE	CWT	Thu, Jan 11, 2024	49.58	49.58	48.00	48.33
7965	NYSE	CWT	Wed, Jan 10, 2024	49.26	49.77	49.14	49.70
7964	NYSE	CWT	Tue, Jan 9, 2024	48.96	49.76	48.66	49.23
7963	NYSE	CWT	Mon, Jan 8, 2024	49.01	49.59	48.70	49.59
7962	NYSE	CWT	Fri, Jan 5, 2024	49.86	50.16	49.08	49.17
7961	NYSE	CWT	Thu, Jan 4, 2024	51.68	51.68	50.00	50.04
7960	NYSE	CWT	Wed, Jan 3, 2024	52.06	52.14	50.93	51.23
7959	NYSE	CWT	Tue, Jan 2, 2024	51.62	52.34	51.31	51.89
7958	NYSE	CWT	Fri, Dec 29, 2023	52.42	52.42	51.47	51.87
7957	NYSE	CWT	Thu, Dec 28, 2023	51.86	52.55	51.86	52.51
7956	NYSE	CWT	Wed, Dec 27, 2023	52.53	52.77	52.12	52.35
7955	NYSE	CWT	Tue, Dec 26, 2023	52.39	52.83	52.13	52.55
7954	NYSE	CWT	Fri, Dec 22, 2023	52.56	53.00	52.10	52.29
7953	NYSE	CWT	Thu, Dec 21, 2023	52.48	52.76	51.78	52.13
7952	NYSE	CWT	Wed, Dec 20, 2023	53.45	53.95	52.20	52.21
7951	NYSE	CWT	Tue, Dec 19, 2023	52.65	53.79	52.50	53.59
7950	NYSE	CWT	Mon, Dec 18, 2023	52.89	52.99	52.23	52.25
7949	NYSE	CWT	Fri, Dec 15, 2023	53.55	53.69	52.40	52.64
7948	NYSE	CWT	Thu, Dec 14, 2023	54.60	54.85	53.65	53.82
7947	NYSE	CWT	Wed, Dec 13, 2023	52.46	54.30	52.10	53.91
7946	NYSE	CWT	Tue, Dec 12, 2023	52.67	52.68	51.81	52.55
7945	NYSE	CWT	Mon, Dec 11, 2023	52.09	52.51	51.79	52.50
7944	NYSE	CWT	Fri, Dec 8, 2023	52.82	53.43	52.08	52.33
7943	NYSE	CWT	Thu, Dec 7, 2023	52.58	52.82	52.02	52.75
7942	NYSE	CWT	Wed, Dec 6, 2023	53.27	53.51	52.70	52.73
7941	NYSE	CWT	Tue, Dec 5, 2023	53.06	53.58	52.45	52.83
7940	NYSE	CWT	Mon, Dec 4, 2023	51.29	53.07	51.29	53.05
7939	NYSE	CWT	Fri, Dec 1, 2023	50.32	51.72	49.87	51.69
7938	NYSE	CWT	Thu, Nov 30, 2023	50.21	50.74	49.92	50.57
7937	NYSE	CWT	Wed, Nov 29, 2023	50.88	50.92	49.97	50.14
7936	NYSE	CWT	Tue, Nov 28, 2023	50.70	51.03	50.29	50.57
7935	NYSE	CWT	Mon, Nov 27, 2023	51.11	51.33	50.45	50.93
7934	NYSE	CWT	Fri, Nov 24, 2023	50.78	51.16	50.68	51.15
7933	NYSE	CWT	Wed, Nov 22, 2023	50.54	50.90	50.23	50.77
7932	NYSE	CWT	Tue, Nov 21, 2023	50.24	50.33	49.59	50.14
7931	NYSE	CWT	Mon, Nov 20, 2023	51.29	51.29	50.23	50.35
7930	NYSE	CWT	Fri, Nov 17, 2023	51.41	51.66	51.11	51.44
7929	NYSE	CWT	Thu, Nov 16, 2023	51.70	51.70	51.01	51.03
7928	NYSE	CWT	Wed, Nov 15, 2023	51.75	52.41	51.19	51.30
7927	NYSE	CWT	Tue, Nov 14, 2023	50.31	51.93	49.87	51.90
7926	NYSE	CWT	Mon, Nov 13, 2023	48.80	49.11	48.49	48.73
7925	NYSE	CWT	Fri, Nov 10, 2023	49.83	49.83	48.97	49.01
7924	NYSE	CWT	Thu, Nov 9, 2023	49.96	50.00	49.17	49.41
7923	NYSE	CWT	Wed, Nov 8, 2023	50.87	51.14	49.33	49.75
7922	NYSE	CWT	Tue, Nov 7, 2023	51.66	51.66	50.79	50.93
7921	NYSE	CWT	Mon, Nov 6, 2023	52.20	52.42	51.55	51.57
7920	NYSE	CWT	Fri, Nov 3, 2023	51.45	53.13	50.98	52.48
7919	NYSE	CWT	Thu, Nov 2, 2023	49.90	50.81	49.75	50.49
7918	NYSE	CWT	Wed, Nov 1, 2023	48.61	49.73	48.42	49.59
7917	NYSE	CWT	Tue, Oct 31, 2023	48.60	48.85	47.94	48.68
7916	NYSE	CWT	Mon, Oct 30, 2023	48.83	49.21	48.32	48.38
7915	NYSE	CWT	Fri, Oct 27, 2023	48.78	49.16	48.07	48.44
7914	NYSE	CWT	Thu, Oct 26, 2023	48.30	48.89	46.41	48.67
7913	NYSE	CWT	Wed, Oct 25, 2023	46.01	46.63	46.01	46.34
7912	NYSE	CWT	Tue, Oct 24, 2023	47.18	47.67	47.06	47.06
7911	NYSE	CWT	Mon, Oct 23, 2023	46.68	47.47	46.58	46.79
7910	NYSE	CWT	Fri, Oct 20, 2023	47.70	48.05	47.07	47.10
7909	NYSE	CWT	Thu, Oct 19, 2023	47.87	48.37	47.57	47.62
7908	NYSE	CWT	Wed, Oct 18, 2023	48.73	48.94	47.73	48.16
7907	NYSE	CWT	Tue, Oct 17, 2023	49.10	49.74	48.86	48.95
7906	NYSE	CWT	Mon, Oct 16, 2023	48.20	49.36	47.93	49.33
7905	NYSE	CWT	Fri, Oct 13, 2023	48.38	48.38	47.68	47.95
7904	NYSE	CWT	Thu, Oct 12, 2023	48.89	48.89	47.59	48.08
7903	NYSE	CWT	Wed, Oct 11, 2023	48.78	48.94	48.35	48.90
7902	NYSE	CWT	Tue, Oct 10, 2023	48.76	49.11	48.46	48.60
7901	NYSE	CWT	Mon, Oct 9, 2023	48.08	49.04	48.08	48.74
7900	NYSE	CWT	Fri, Oct 6, 2023	47.67	48.55	47.37	48.31
7899	NYSE	CWT	Thu, Oct 5, 2023	46.95	48.38	46.70	48.22
7898	NYSE	CWT	Wed, Oct 4, 2023	46.76	47.00	46.05	46.95
7897	NYSE	CWT	Tue, Oct 3, 2023	46.00	46.50	45.44	46.43
7896	NYSE	CWT	Mon, Oct 2, 2023	47.07	47.07	45.83	46.28
7895	NYSE	CWT	Fri, Sep 29, 2023	47.31	47.60	46.88	47.31
7894	NYSE	CWT	Thu, Sep 28, 2023	46.83	47.17	46.31	46.91
7893	NYSE	CWT	Wed, Sep 27, 2023	47.12	47.28	46.65	46.66
7892	NYSE	CWT	Tue, Sep 26, 2023	48.12	48.34	46.96	47.06
7891	NYSE	CWT	Mon, Sep 25, 2023	47.99	48.43	47.81	48.30
7890	NYSE	CWT	Fri, Sep 22, 2023	48.34	48.58	48.09	48.28
7889	NYSE	CWT	Thu, Sep 21, 2023	48.28	48.65	47.87	48.45
7888	NYSE	CWT	Wed, Sep 20, 2023	49.02	49.30	48.44	48.45
7887	NYSE	CWT	Tue, Sep 19, 2023	49.02	49.26	48.81	48.84
7886	NYSE	CWT	Mon, Sep 18, 2023	49.83	49.83	49.13	49.15
7885	NYSE	CWT	Fri, Sep 15, 2023	50.22	50.50	49.49	49.89
7884	NYSE	CWT	Thu, Sep 14, 2023	49.82	50.58	49.82	50.26
7883	NYSE	CWT	Wed, Sep 13, 2023	48.65	49.52	48.65	49.45
7882	NYSE	CWT	Tue, Sep 12, 2023	48.89	49.10	48.49	48.65
7881	NYSE	CWT	Mon, Sep 11, 2023	48.59	49.39	48.59	48.94
7880	NYSE	CWT	Fri, Sep 8, 2023	48.87	48.94	48.49	48.51
7879	NYSE	CWT	Thu, Sep 7, 2023	48.80	49.04	48.10	48.88
7878	NYSE	CWT	Wed, Sep 6, 2023	49.15	49.15	48.41	48.49
7877	NYSE	CWT	Tue, Sep 5, 2023	49.83	49.83	48.72	49.01
7876	NYSE	CWT	Fri, Sep 1, 2023	50.47	50.93	49.93	50.10
7875	NYSE	CWT	Thu, Aug 31, 2023	50.80	51.08	50.25	50.25
7874	NYSE	CWT	Wed, Aug 30, 2023	51.15	51.41	50.58	50.66
7873	NYSE	CWT	Tue, Aug 29, 2023	51.47	51.47	50.85	51.15
7872	NYSE	CWT	Mon, Aug 28, 2023	51.86	52.10	51.43	51.58
7871	NYSE	CWT	Fri, Aug 25, 2023	51.28	51.87	50.97	51.58
7870	NYSE	CWT	Thu, Aug 24, 2023	51.26	51.83	50.82	50.89
7869	NYSE	CWT	Wed, Aug 23, 2023	51.87	51.87	51.07	51.42
7868	NYSE	CWT	Tue, Aug 22, 2023	50.85	51.59	50.64	51.45
7867	NYSE	CWT	Mon, Aug 21, 2023	51.39	51.43	50.42	50.73
7866	NYSE	CWT	Fri, Aug 18, 2023	51.25	51.97	51.25	51.64
7865	NYSE	CWT	Thu, Aug 17, 2023	51.82	52.04	51.34	51.41
7864	NYSE	CWT	Wed, Aug 16, 2023	52.10	52.39	51.47	51.70
7863	NYSE	CWT	Tue, Aug 15, 2023	52.21	52.36	51.74	51.89
7862	NYSE	CWT	Mon, Aug 14, 2023	52.93	52.93	52.01	52.41
7861	NYSE	CWT	Fri, Aug 11, 2023	52.26	53.09	52.15	52.85
7860	NYSE	CWT	Thu, Aug 10, 2023	53.01	53.38	52.11	52.25
7859	NYSE	CWT	Wed, Aug 9, 2023	52.02	52.55	51.82	52.51
7858	NYSE	CWT	Tue, Aug 8, 2023	52.08	52.25	51.45	52.06
7857	NYSE	CWT	Mon, Aug 7, 2023	51.04	52.45	51.04	52.04
7856	NYSE	CWT	Fri, Aug 4, 2023	50.79	51.97	50.69	51.46
7855	NYSE	CWT	Thu, Aug 3, 2023	51.94	51.94	50.80	50.75
7854	NYSE	CWT	Wed, Aug 2, 2023	51.45	52.18	51.37	52.15
7853	NYSE	CWT	Tue, Aug 1, 2023	52.85	53.10	51.85	52.05
7852	NYSE	CWT	Mon, Jul 31, 2023	51.99	53.51	51.91	53.02
7851	NYSE	CWT	Fri, Jul 28, 2023	51.66	52.32	51.20	52.05
7850	NYSE	CWT	Thu, Jul 27, 2023	52.50	53.15	49.70	50.88
7849	NYSE	CWT	Wed, Jul 26, 2023	52.74	53.39	52.40	52.77
7848	NYSE	CWT	Tue, Jul 25, 2023	52.53	52.98	52.36	52.96
7847	NYSE	CWT	Mon, Jul 24, 2023	53.41	53.57	52.40	52.90
7846	NYSE	CWT	Fri, Jul 21, 2023	52.98	53.79	52.60	53.49
7845	NYSE	CWT	Thu, Jul 20, 2023	51.74	52.80	51.47	52.79
7844	NYSE	CWT	Wed, Jul 19, 2023	51.62	52.27	51.38	51.94
7843	NYSE	CWT	Tue, Jul 18, 2023	51.03	51.82	50.84	51.38
7842	NYSE	CWT	Mon, Jul 17, 2023	51.25	51.84	50.75	51.28
7841	NYSE	CWT	Fri, Jul 14, 2023	51.19	51.55	50.67	51.24
7840	NYSE	CWT	Thu, Jul 13, 2023	50.73	51.46	50.52	51.41
7839	NYSE	CWT	Wed, Jul 12, 2023	50.67	50.95	49.97	50.80
7838	NYSE	CWT	Tue, Jul 11, 2023	49.49	50.11	49.36	50.07
7837	NYSE	CWT	Mon, Jul 10, 2023	49.48	50.24	49.18	49.30
7836	NYSE	CWT	Fri, Jul 7, 2023	50.00	50.31	49.00	49.59
7835	NYSE	CWT	Thu, Jul 6, 2023	50.55	51.07	50.07	50.48
7834	NYSE	CWT	Wed, Jul 5, 2023	51.50	52.04	50.98	51.02
7833	NYSE	CWT	Mon, Jul 3, 2023	51.36	52.30	51.36	51.88
7832	NYSE	CWT	Fri, Jun 30, 2023	51.94	52.13	50.96	51.63
7831	NYSE	CWT	Thu, Jun 29, 2023	51.52	52.10	51.45	51.74
7830	NYSE	CWT	Wed, Jun 28, 2023	51.75	52.02	50.89	51.82
7829	NYSE	CWT	Tue, Jun 27, 2023	49.90	51.11	49.63	51.04
7828	NYSE	CWT	Mon, Jun 26, 2023	50.26	50.67	49.84	49.90
7827	NYSE	CWT	Fri, Jun 23, 2023	52.08	52.86	50.18	50.28
7826	NYSE	CWT	Thu, Jun 22, 2023	52.34	52.65	51.60	52.27
7825	NYSE	CWT	Wed, Jun 21, 2023	51.77	52.38	50.92	52.17
7824	NYSE	CWT	Tue, Jun 20, 2023	52.58	52.74	51.80	51.89
7823	NYSE	CWT	Fri, Jun 16, 2023	52.60	52.61	52.00	52.47
7822	NYSE	CWT	Thu, Jun 15, 2023	51.69	52.59	51.39	52.26
7821	NYSE	CWT	Wed, Jun 14, 2023	52.49	53.34	51.55	51.59
7820	NYSE	CWT	Tue, Jun 13, 2023	53.82	54.69	53.40	53.87
7819	NYSE	CWT	Mon, Jun 12, 2023	56.33	56.80	53.02	53.83
7818	NYSE	CWT	Fri, Jun 9, 2023	56.81	56.83	56.06	56.34
7817	NYSE	CWT	Thu, Jun 8, 2023	57.51	57.64	56.99	57.06
7816	NYSE	CWT	Wed, Jun 7, 2023	57.15	58.30	56.85	57.75
7815	NYSE	CWT	Tue, Jun 6, 2023	56.85	57.41	56.25	57.12
7814	NYSE	CWT	Mon, Jun 5, 2023	56.75	57.11	56.00	57.89
7813	NYSE	CWT	Fri, Jun 2, 2023	56.44	58.23	55.99	57.89
7812	NYSE	CWT	Thu, Jun 1, 2023	57.07	57.07	55.57	56.12
7811	NYSE	CWT	Wed, May 31, 2023	56.53	57.03	55.79	56.91
7810	NYSE	CWT	Tue, May 30, 2023	57.21	57.55	56.31	56.34
7809	NYSE	CWT	Fri, May 26, 2023	55.92	57.36	55.64	57.13
7808	NYSE	CWT	Thu, May 25, 2023	55.75	56.13	54.76	55.74
7807	NYSE	CWT	Wed, May 24, 2023	56.44	56.47	55.80	56.13
7806	NYSE	CWT	Tue, May 23, 2023	55.13	56.85	55.13	56.23
7805	NYSE	CWT	Mon, May 22, 2023	54.84	55.72	54.26	55.45
7804	NYSE	CWT	Fri, May 19, 2023	55.84	55.86	54.51	54.62
7803	NYSE	CWT	Thu, May 18, 2023	55.78	55.87	55.19	55.46
7802	NYSE	CWT	Wed, May 17, 2023	55.68	56.22	55.05	56.09
7801	NYSE	CWT	Tue, May 16, 2023	56.61	56.68	55.51	55.70
7800	NYSE	CWT	Mon, May 15, 2023	57.36	57.48	56.36	56.60
7799	NYSE	CWT	Fri, May 12, 2023	56.89	57.44	56.32	57.12
7798	NYSE	CWT	Thu, May 11, 2023	57.25	57.27	56.13	56.76
7797	NYSE	CWT	Wed, May 10, 2023	57.00	57.49	56.45	57.30
7796	NYSE	CWT	Tue, May 9, 2023	56.92	57.05	56.32	56.46
7795	NYSE	CWT	Mon, May 8, 2023	56.86	56.99	55.00	56.60
7794	NYSE	CWT	Fri, May 5, 2023	56.78	57.31	56.59	57.03
7793	NYSE	CWT	Thu, May 4, 2023	55.70	56.97	55.40	56.66
7792	NYSE	CWT	Wed, May 3, 2023	56.03	56.62	55.60	55.99
7791	NYSE	CWT	Tue, May 2, 2023	55.42	56.08	54.62	55.81
7790	NYSE	CWT	Mon, May 1, 2023	56.05	56.27	55.13	55.46
7789	NYSE	CWT	Fri, Apr 28, 2023	56.49	56.76	55.87	56.08
7788	NYSE	CWT	Thu, Apr 27, 2023	55.72	57.22	55.30	56.77
7787	NYSE	CWT	Wed, Apr 26, 2023	57.37	57.79	56.57	57.00
7786	NYSE	CWT	Tue, Apr 25, 2023	57.74	58.33	57.54	58.17
7785	NYSE	CWT	Mon, Apr 24, 2023	58.37	58.72	57.90	58.02
7784	NYSE	CWT	Fri, Apr 21, 2023	59.08	59.64	58.08	58.41
7783	NYSE	CWT	Thu, Apr 20, 2023	58.13	58.59	57.77	58.51
7782	NYSE	CWT	Wed, Apr 19, 2023	57.70	58.33	57.58	58.14
7781	NYSE	CWT	Tue, Apr 18, 2023	58.81	58.81	57.23	57.70
7780	NYSE	CWT	Mon, Apr 17, 2023	59.08	59.39	58.15	58.80
7779	NYSE	CWT	Fri, Apr 14, 2023	60.70	61.06	58.56	59.08
7778	NYSE	CWT	Thu, Apr 13, 2023	60.51	61.16	60.00	61.12
7777	NYSE	CWT	Wed, Apr 12, 2023	61.11	61.59	60.35	60.69
7776	NYSE	CWT	Tue, Apr 11, 2023	60.20	61.05	60.01	60.90
7775	NYSE	CWT	Mon, Apr 10, 2023	59.96	60.59	59.54	60.23
7774	NYSE	CWT	Thu, Apr 6, 2023	60.28	60.51	59.72	60.31
7773	NYSE	CWT	Wed, Apr 5, 2023	58.85	59.99	58.85	59.80
7772	NYSE	CWT	Tue, Apr 4, 2023	58.09	59.00	57.90	58.67
7771	NYSE	CWT	Mon, Apr 3, 2023	58.13	58.20	57.35	57.89
7770	NYSE	CWT	Fri, Mar 31, 2023	57.95	58.23	57.47	58.20
7769	NYSE	CWT	Thu, Mar 30, 2023	57.55	57.90	56.94	57.59
7768	NYSE	CWT	Wed, Mar 29, 2023	57.68	58.30	57.17	57.39
7767	NYSE	CWT	Tue, Mar 28, 2023	56.56	57.70	56.56	57.25
7766	NYSE	CWT	Mon, Mar 27, 2023	57.18	57.50	56.72	56.88
7765	NYSE	CWT	Fri, Mar 24, 2023	54.39	56.73	54.39	56.68
7764	NYSE	CWT	Thu, Mar 23, 2023	54.93	55.37	54.10	54.47
7763	NYSE	CWT	Wed, Mar 22, 2023	55.71	56.18	54.77	54.82
7762	NYSE	CWT	Tue, Mar 21, 2023	58.01	58.26	55.13	55.64
7761	NYSE	CWT	Mon, Mar 20, 2023	57.33	58.50	57.19	57.78
7760	NYSE	CWT	Fri, Mar 17, 2023	57.21	57.99	56.25	56.81
7759	NYSE	CWT	Thu, Mar 16, 2023	56.13	57.68	56.13	57.53
7758	NYSE	CWT	Wed, Mar 15, 2023	55.72	57.09	55.66	56.73
7757	NYSE	CWT	Tue, Mar 14, 2023	56.11	56.60	55.49	56.13
7756	NYSE	CWT	Mon, Mar 13, 2023	54.66	56.62	54.66	55.04
7755	NYSE	CWT	Fri, Mar 10, 2023	55.61	55.61	54.42	54.67
7754	NYSE	CWT	Thu, Mar 9, 2023	56.56	56.56	55.52	55.62
7753	NYSE	CWT	Wed, Mar 8, 2023	55.40	56.42	55.14	56.34
7752	NYSE	CWT	Tue, Mar 7, 2023	55.88	56.04	55.28	55.46
7751	NYSE	CWT	Mon, Mar 6, 2023	56.74	57.64	55.16	55.63
7750	NYSE	CWT	Fri, Mar 3, 2023	57.13	57.27	55.87	56.84
7749	NYSE	CWT	Thu, Mar 2, 2023	56.05	57.16	55.16	56.76
7748	NYSE	CWT	Wed, Mar 1, 2023	56.67	56.95	55.74	55.90
7747	NYSE	CWT	Tue, Feb 28, 2023	57.81	58.08	57.01	57.24
7746	NYSE	CWT	Mon, Feb 27, 2023	59.08	59.89	58.04	58.09
7745	NYSE	CWT	Fri, Feb 24, 2023	58.59	58.85	57.93	58.64
7744	NYSE	CWT	Thu, Feb 23, 2023	59.84	60.17	58.16	59.06
7743	NYSE	CWT	Wed, Feb 22, 2023	59.91	60.70	59.81	59.86
7742	NYSE	CWT	Tue, Feb 21, 2023	60.18	60.32	59.53	59.64
7741	NYSE	CWT	Fri, Feb 17, 2023	59.83	60.87	59.40	60.73
7740	NYSE	CWT	Thu, Feb 16, 2023	59.50	59.74	58.87	59.39
7739	NYSE	CWT	Wed, Feb 15, 2023	59.69	60.18	59.58	60.09
7738	NYSE	CWT	Tue, Feb 14, 2023	60.78	60.97	59.68	59.95
7737	NYSE	CWT	Mon, Feb 13, 2023	60.34	61.06	60.25	60.92
7736	NYSE	CWT	Fri, Feb 10, 2023	59.58	60.21	59.33	60.05
7735	NYSE	CWT	Thu, Feb 9, 2023	60.70	61.03	59.06	59.45
7734	NYSE	CWT	Wed, Feb 8, 2023	61.97	62.21	60.28	60.56
7733	NYSE	CWT	Tue, Feb 7, 2023	62.45	62.45	60.85	62.27
7732	NYSE	CWT	Mon, Feb 6, 2023	62.69	63.11	62.39	63.03
7731	NYSE	CWT	Fri, Feb 3, 2023	63.42	63.44	61.93	62.67
7730	NYSE	CWT	Thu, Feb 2, 2023	62.79	63.92	62.69	63.66
7729	NYSE	CWT	Wed, Feb 1, 2023	61.06	63.24	60.49	62.63
7728	NYSE	CWT	Tue, Jan 31, 2023	60.28	61.64	59.89	61.17
7727	NYSE	CWT	Mon, Jan 30, 2023	61.77	62.17	59.74	59.89
7726	NYSE	CWT	Fri, Jan 27, 2023	62.40	62.54	61.70	61.92
7725	NYSE	CWT	Thu, Jan 26, 2023	62.72	62.83	61.95	62.29
7724	NYSE	CWT	Wed, Jan 25, 2023	61.76	62.86	61.28	62.73
7723	NYSE	CWT	Tue, Jan 24, 2023	61.02	62.62	60.59	62.35
7722	NYSE	CWT	Mon, Jan 23, 2023	60.36	62.00	60.33	61.22
7721	NYSE	CWT	Fri, Jan 20, 2023	61.07	61.07	60.00	60.73
7720	NYSE	CWT	Thu, Jan 19, 2023	61.78	61.84	60.81	60.84
7719	NYSE	CWT	Wed, Jan 18, 2023	62.57	62.57	61.12	61.64
7718	NYSE	CWT	Tue, Jan 17, 2023	62.52	63.10	62.07	62.53
7717	NYSE	CWT	Fri, Jan 13, 2023	62.22	62.81	61.80	62.39
7716	NYSE	CWT	Thu, Jan 12, 2023	62.36	62.57	61.95	62.28
7715	NYSE	CWT	Wed, Jan 11, 2023	61.92	62.59	61.71	62.28
7714	NYSE	CWT	Tue, Jan 10, 2023	60.81	61.81	60.72	61.81
7713	NYSE	CWT	Mon, Jan 9, 2023	61.68	62.53	60.81	61.04
7712	NYSE	CWT	Fri, Jan 6, 2023	61.44	62.36	61.26	61.91
7711	NYSE	CWT	Thu, Jan 5, 2023	62.20	62.97	60.61	60.78
7710	NYSE	CWT	Wed, Jan 4, 2023	62.35	63.75	62.11	62.84
7709	NYSE	CWT	Tue, Jan 3, 2023	61.09	62.03	60.33	61.80
7708	NYSE	CWT	Fri, Dec 30, 2022	62.21	62.21	60.35	60.64
7707	NYSE	CWT	Thu, Dec 29, 2022	61.80	62.33	61.51	62.22
7706	NYSE	CWT	Wed, Dec 28, 2022	62.17	62.39	61.38	61.40
7705	NYSE	CWT	Tue, Dec 27, 2022	61.91	62.00	61.39	61.88
7704	NYSE	CWT	Fri, Dec 23, 2022	60.90	61.83	60.73	61.78
7703	NYSE	CWT	Thu, Dec 22, 2022	60.99	60.99	59.88	60.84
7702	NYSE	CWT	Wed, Dec 21, 2022	60.74	61.67	60.49	61.33
7701	NYSE	CWT	Tue, Dec 20, 2022	60.44	60.95	60.26	60.59
7700	NYSE	CWT	Mon, Dec 19, 2022	59.98	61.21	59.98	60.57
7699	NYSE	CWT	Fri, Dec 16, 2022	60.52	61.18	59.43	60.43
7698	NYSE	CWT	Thu, Dec 15, 2022	62.80	62.80	61.29	61.44
7697	NYSE	CWT	Wed, Dec 14, 2022	64.20	64.63	62.62	62.94
7696	NYSE	CWT	Tue, Dec 13, 2022	64.58	65.44	63.80	63.97
7695	NYSE	CWT	Mon, Dec 12, 2022	64.04	64.04	63.26	63.70
7694	NYSE	CWT	Fri, Dec 9, 2022	62.83	63.72	62.76	63.65
7693	NYSE	CWT	Thu, Dec 8, 2022	62.75	63.49	61.92	63.46
7692	NYSE	CWT	Wed, Dec 7, 2022	62.56	62.94	62.17	62.78
7691	NYSE	CWT	Tue, Dec 6, 2022	63.74	63.74	61.72	62.57
7690	NYSE	CWT	Mon, Dec 5, 2022	63.80	63.96	63.29	63.88
7689	NYSE	CWT	Fri, Dec 2, 2022	63.83	64.35	63.72	64.30
7688	NYSE	CWT	Thu, Dec 1, 2022	64.37	65.25	63.74	64.39
7687	NYSE	CWT	Wed, Nov 30, 2022	62.88	65.00	62.67	64.93
7686	NYSE	CWT	Tue, Nov 29, 2022	64.09	64.09	63.00	63.15
7685	NYSE	CWT	Mon, Nov 28, 2022	65.17	65.72	64.47	64.56
7684	NYSE	CWT	Fri, Nov 25, 2022	65.34	66.12	64.74	65.53
7683	NYSE	CWT	Wed, Nov 23, 2022	64.32	65.21	64.05	65.12
7682	NYSE	CWT	Tue, Nov 22, 2022	63.83	64.43	62.89	63.99
7681	NYSE	CWT	Mon, Nov 21, 2022	63.60	64.34	63.08	63.60
7680	NYSE	CWT	Fri, Nov 18, 2022	63.74	64.22	63.07	63.26
7679	NYSE	CWT	Thu, Nov 17, 2022	62.51	62.83	62.06	62.77
7678	NYSE	CWT	Wed, Nov 16, 2022	63.27	63.71	62.82	63.14
7677	NYSE	CWT	Tue, Nov 15, 2022	63.28	63.55	62.67	63.13
7676	NYSE	CWT	Mon, Nov 14, 2022	61.53	63.51	61.07	62.85
7675	NYSE	CWT	Fri, Nov 11, 2022	62.84	62.84	60.58	61.53
7674	NYSE	CWT	Thu, Nov 10, 2022	61.07	62.64	60.58	62.55
7673	NYSE	CWT	Wed, Nov 9, 2022	59.61	60.36	59.45	59.81
7672	NYSE	CWT	Tue, Nov 8, 2022	60.31	60.60	59.59	59.92
7671	NYSE	CWT	Mon, Nov 7, 2022	59.81	60.47	59.06	60.46
7670	NYSE	CWT	Fri, Nov 4, 2022	58.51	60.22	58.28	59.81
7669	NYSE	CWT	Thu, Nov 3, 2022	57.70	58.91	57.53	58.48
7668	NYSE	CWT	Wed, Nov 2, 2022	59.78	60.58	58.65	58.73
7667	NYSE	CWT	Tue, Nov 1, 2022	61.47	61.75	59.38	59.82
7666	NYSE	CWT	Mon, Oct 31, 2022	61.28	62.33	60.62	62.06
7665	NYSE	CWT	Fri, Oct 28, 2022	58.59	60.97	58.59	60.94
7664	NYSE	CWT	Thu, Oct 27, 2022	56.63	59.46	56.63	58.50
7663	NYSE	CWT	Wed, Oct 26, 2022	56.92	57.61	56.42	56.81
7662	NYSE	CWT	Tue, Oct 25, 2022	54.89	56.54	54.75	56.44
7661	NYSE	CWT	Mon, Oct 24, 2022	53.75	54.64	53.00	54.62
7660	NYSE	CWT	Fri, Oct 21, 2022	52.31	54.07	51.48	53.44
7659	NYSE	CWT	Thu, Oct 20, 2022	55.59	55.59	51.47	51.69
7658	NYSE	CWT	Wed, Oct 19, 2022	55.61	56.32	55.19	55.85
7657	NYSE	CWT	Tue, Oct 18, 2022	56.97	57.92	56.01	56.42
7656	NYSE	CWT	Mon, Oct 17, 2022	55.16	57.06	55.16	56.22
7655	NYSE	CWT	Fri, Oct 14, 2022	55.21	55.54	54.29	54.67
7654	NYSE	CWT	Thu, Oct 13, 2022	53.12	54.98	52.64	54.77
7653	NYSE	CWT	Wed, Oct 12, 2022	54.61	54.61	53.45	53.68
7652	NYSE	CWT	Tue, Oct 11, 2022	53.39	54.79	53.22	54.44
7651	NYSE	CWT	Mon, Oct 10, 2022	53.47	54.22	53.34	53.36
7650	NYSE	CWT	Fri, Oct 7, 2022	54.08	54.43	52.80	53.24
7649	NYSE	CWT	Thu, Oct 6, 2022	54.96	54.96	53.99	54.19
7648	NYSE	CWT	Wed, Oct 5, 2022	55.63	55.63	54.22	55.05
7647	NYSE	CWT	Tue, Oct 4, 2022	55.16	56.58	55.16	56.28
7646	NYSE	CWT	Mon, Oct 3, 2022	53.40	55.60	53.19	55.23
7645	NYSE	CWT	Fri, Sep 30, 2022	54.57	54.79	52.69	52.69
7644	NYSE	CWT	Thu, Sep 29, 2022	55.19	55.19	53.77	54.18
7643	NYSE	CWT	Wed, Sep 28, 2022	54.80	56.03	54.27	55.60
7642	NYSE	CWT	Tue, Sep 27, 2022	55.75	55.79	53.86	54.32
7641	NYSE	CWT	Mon, Sep 26, 2022	56.02	56.81	55.50	55.60
7640	NYSE	CWT	Fri, Sep 23, 2022	56.40	56.86	55.57	56.46
7639	NYSE	CWT	Thu, Sep 22, 2022	56.75	57.24	55.83	56.89
7638	NYSE	CWT	Wed, Sep 21, 2022	58.35	58.67	56.78	56.92
7637	NYSE	CWT	Tue, Sep 20, 2022	57.77	58.12	57.19	57.81
7636	NYSE	CWT	Mon, Sep 19, 2022	58.59	58.59	57.01	58.15
7635	NYSE	CWT	Fri, Sep 16, 2022	59.31	60.57	57.79	58.27
7634	NYSE	CWT	Thu, Sep 15, 2022	60.95	61.35	59.18	59.49
7633	NYSE	CWT	Wed, Sep 14, 2022	59.54	61.54	59.33	61.37
7632	NYSE	CWT	Tue, Sep 13, 2022	59.01	59.99	58.53	59.42
7631	NYSE	CWT	Mon, Sep 12, 2022	58.75	60.01	58.41	59.83
7630	NYSE	CWT	Fri, Sep 9, 2022	58.75	59.06	58.05	58.68
7629	NYSE	CWT	Thu, Sep 8, 2022	58.48	58.99	58.02	58.55
7628	NYSE	CWT	Wed, Sep 7, 2022	58.08	58.84	57.89	58.80
7627	NYSE	CWT	Tue, Sep 6, 2022	58.27	58.59	57.37	57.87
7626	NYSE	CWT	Fri, Sep 2, 2022	59.51	59.87	58.14	58.44
7625	NYSE	CWT	Thu, Sep 1, 2022	58.27	59.48	58.06	59.28
7624	NYSE	CWT	Wed, Aug 31, 2022	58.71	59.20	58.12	58.53
7623	NYSE	CWT	Tue, Aug 30, 2022	60.54	60.54	58.60	58.73
7622	NYSE	CWT	Mon, Aug 29, 2022	60.46	60.65	59.48	60.23
7621	NYSE	CWT	Fri, Aug 26, 2022	61.41	61.76	60.43	60.64
7620	NYSE	CWT	Thu, Aug 25, 2022	60.63	61.64	59.89	61.44
7619	NYSE	CWT	Wed, Aug 24, 2022	60.06	60.25	59.37	60.22
7618	NYSE	CWT	Tue, Aug 23, 2022	60.79	60.85	59.69	60.06
7617	NYSE	CWT	Mon, Aug 22, 2022	61.72	62.46	60.78	61.21
7616	NYSE	CWT	Fri, Aug 19, 2022	63.04	63.21	61.94	62.17
7615	NYSE	CWT	Thu, Aug 18, 2022	63.52	63.75	62.91	63.14
7614	NYSE	CWT	Wed, Aug 17, 2022	63.19	63.81	62.73	63.52
7613	NYSE	CWT	Tue, Aug 16, 2022	62.81	63.39	62.60	63.24
7612	NYSE	CWT	Mon, Aug 15, 2022	62.46	63.00	61.96	62.98
7611	NYSE	CWT	Fri, Aug 12, 2022	61.39	62.62	60.73	62.61
7610	NYSE	CWT	Thu, Aug 11, 2022	62.13	62.39	61.14	61.17
7609	NYSE	CWT	Wed, Aug 10, 2022	61.39	61.69	60.80	61.55
7608	NYSE	CWT	Tue, Aug 9, 2022	60.11	61.08	60.07	60.97
7607	NYSE	CWT	Mon, Aug 8, 2022	59.70	60.72	59.51	59.90
7606	NYSE	CWT	Fri, Aug 5, 2022	60.75	61.17	59.06	59.78
7605	NYSE	CWT	Thu, Aug 4, 2022	61.49	61.70	61.00	61.09
7604	NYSE	CWT	Wed, Aug 3, 2022	60.54	61.60	59.82	61.34
7603	NYSE	CWT	Tue, Aug 2, 2022	61.50	61.51	60.38	60.55
7602	NYSE	CWT	Mon, Aug 1, 2022	59.81	61.83	59.72	61.36
7601	NYSE	CWT	Fri, Jul 29, 2022	59.65	60.47	59.26	60.08
7600	NYSE	CWT	Thu, Jul 28, 2022	57.00	59.53	55.89	59.43
7599	NYSE	CWT	Wed, Jul 27, 2022	58.34	58.86	57.91	58.39
7598	NYSE	CWT	Tue, Jul 26, 2022	57.99	58.75	57.86	58.68
7597	NYSE	CWT	Mon, Jul 25, 2022	57.73	58.26	57.28	58.12
7596	NYSE	CWT	Fri, Jul 22, 2022	57.31	57.92	56.94	57.69
7595	NYSE	CWT	Thu, Jul 21, 2022	55.74	56.87	55.44	56.83
7594	NYSE	CWT	Wed, Jul 20, 2022	56.88	56.88	55.73	56.02
7593	NYSE	CWT	Tue, Jul 19, 2022	55.61	56.50	55.60	56.47
7592	NYSE	CWT	Mon, Jul 18, 2022	56.53	56.53	55.02	55.28
7591	NYSE	CWT	Fri, Jul 15, 2022	56.42	57.15	55.52	56.83
7590	NYSE	CWT	Thu, Jul 14, 2022	54.82	56.08	54.81	55.90
7589	NYSE	CWT	Wed, Jul 13, 2022	54.84	55.71	54.76	55.55
7588	NYSE	CWT	Tue, Jul 12, 2022	55.75	56.26	54.78	55.16
7587	NYSE	CWT	Mon, Jul 11, 2022	55.43	55.92	55.09	55.85
7586	NYSE	CWT	Fri, Jul 8, 2022	55.86	56.09	55.16	55.44
7585	NYSE	CWT	Thu, Jul 7, 2022	56.67	56.78	55.78	55.97
7584	NYSE	CWT	Wed, Jul 6, 2022	55.76	56.76	55.39	56.43
7583	NYSE	CWT	Tue, Jul 5, 2022	56.40	56.73	54.20	55.86
7582	NYSE	CWT	Fri, Jul 1, 2022	55.37	57.07	55.37	57.00
7581	NYSE	CWT	Thu, Jun 30, 2022	54.07	55.74	54.02	55.55
7580	NYSE	CWT	Wed, Jun 29, 2022	53.75	54.66	53.29	54.35
7579	NYSE	CWT	Tue, Jun 28, 2022	54.48	54.99	53.71	53.83
7578	NYSE	CWT	Mon, Jun 27, 2022	54.15	54.52	53.63	54.24
7577	NYSE	CWT	Fri, Jun 24, 2022	53.33	54.04	52.92	53.89
7576	NYSE	CWT	Thu, Jun 23, 2022	50.55	53.09	50.55	53.06
7575	NYSE	CWT	Wed, Jun 22, 2022	48.94	51.11	48.94	50.56
7574	NYSE	CWT	Tue, Jun 21, 2022	49.78	49.98	49.03	49.30
7573	NYSE	CWT	Fri, Jun 17, 2022	49.19	50.09	49.00	49.83
7572	NYSE	CWT	Thu, Jun 16, 2022	48.98	49.41	48.54	48.76
7571	NYSE	CWT	Wed, Jun 15, 2022	49.55	50.47	48.84	49.68
7570	NYSE	CWT	Tue, Jun 14, 2022	50.90	50.90	48.46	49.19
7569	NYSE	CWT	Mon, Jun 13, 2022	53.42	53.83	50.76	50.97
7568	NYSE	CWT	Fri, Jun 10, 2022	53.60	54.56	52.81	54.04
7567	NYSE	CWT	Thu, Jun 9, 2022	54.14	54.71	53.56	53.88
7566	NYSE	CWT	Wed, Jun 8, 2022	55.19	55.41	53.87	54.15
7565	NYSE	CWT	Tue, Jun 7, 2022	54.76	55.33	54.18	55.23
7564	NYSE	CWT	Mon, Jun 6, 2022	55.55	55.55	54.75	54.97
7563	NYSE	CWT	Fri, Jun 3, 2022	55.11	55.50	54.83	54.96
7562	NYSE	CWT	Thu, Jun 2, 2022	53.75	55.43	53.05	55.21
7561	NYSE	CWT	Wed, Jun 1, 2022	53.82	54.24	53.59	53.90
7560	NYSE	CWT	Tue, May 31, 2022	53.01	53.69	52.14	53.67
7559	NYSE	CWT	Fri, May 27, 2022	53.18	54.11	53.18	53.73
7558	NYSE	CWT	Thu, May 26, 2022	54.56	54.56	53.05	53.29
7557	NYSE	CWT	Wed, May 25, 2022	54.28	54.61	53.93	54.06
7556	NYSE	CWT	Tue, May 24, 2022	54.03	54.45	52.93	54.31
7555	NYSE	CWT	Mon, May 23, 2022	54.31	55.01	53.73	53.98
7554	NYSE	CWT	Fri, May 20, 2022	54.68	54.88	52.64	53.88
7553	NYSE	CWT	Thu, May 19, 2022	53.27	54.51	52.80	54.40
7552	NYSE	CWT	Wed, May 18, 2022	53.62	55.10	52.97	53.25
7551	NYSE	CWT	Tue, May 17, 2022	53.15	53.45	52.46	53.22
7550	NYSE	CWT	Mon, May 16, 2022	52.96	53.85	52.88	53.04
7549	NYSE	CWT	Fri, May 13, 2022	52.52	53.10	52.24	53.04
7548	NYSE	CWT	Thu, May 12, 2022	50.50	52.19	50.30	52.09
7547	NYSE	CWT	Wed, May 11, 2022	50.32	51.33	50.25	50.33
7546	NYSE	CWT	Tue, May 10, 2022	50.83	51.36	49.84	50.60
7545	NYSE	CWT	Mon, May 9, 2022	50.35	51.10	49.90	50.69
7544	NYSE	CWT	Fri, May 6, 2022	50.25	50.68	49.92	50.54
7543	NYSE	CWT	Thu, May 5, 2022	51.50	51.97	50.00	50.42
7542	NYSE	CWT	Wed, May 4, 2022	51.19	52.00	50.68	51.85
7541	NYSE	CWT	Tue, May 3, 2022	51.28	52.33	50.55	51.50
7540	NYSE	CWT	Mon, May 2, 2022	51.78	52.20	50.52	51.04
7539	NYSE	CWT	Fri, Apr 29, 2022	52.62	52.99	51.65	51.87
7538	NYSE	CWT	Thu, Apr 28, 2022	52.38	53.60	51.62	53.32
7537	NYSE	CWT	Wed, Apr 27, 2022	53.58	54.16	51.88	52.22
7536	NYSE	CWT	Tue, Apr 26, 2022	54.26	55.03	53.95	54.06
7535	NYSE	CWT	Mon, Apr 25, 2022	55.53	55.79	53.73	54.60
7534	NYSE	CWT	Fri, Apr 22, 2022	55.04	55.99	54.48	55.49
7533	NYSE	CWT	Thu, Apr 21, 2022	56.20	56.53	54.86	55.05
7532	NYSE	CWT	Wed, Apr 20, 2022	55.67	56.95	55.67	56.15
7531	NYSE	CWT	Tue, Apr 19, 2022	55.00	55.77	54.75	54.99
7530	NYSE	CWT	Mon, Apr 18, 2022	55.73	56.28	54.20	54.68
7529	NYSE	CWT	Thu, Apr 14, 2022	57.62	57.73	55.69	55.72
7528	NYSE	CWT	Wed, Apr 13, 2022	58.32	58.39	57.19	57.40
7527	NYSE	CWT	Tue, Apr 12, 2022	57.90	58.77	57.73	58.14
7526	NYSE	CWT	Mon, Apr 11, 2022	58.81	59.51	57.68	57.83
7525	NYSE	CWT	Fri, Apr 8, 2022	59.10	59.64	58.62	58.69
7524	NYSE	CWT	Thu, Apr 7, 2022	58.91	59.20	58.40	58.87
7523	NYSE	CWT	Wed, Apr 6, 2022	58.56	59.24	58.20	59.01
7522	NYSE	CWT	Tue, Apr 5, 2022	59.25	59.81	58.62	58.66
7521	NYSE	CWT	Mon, Apr 4, 2022	61.30	61.30	58.59	59.15
7520	NYSE	CWT	Fri, Apr 1, 2022	59.53	61.75	59.49	61.72
7519	NYSE	CWT	Thu, Mar 31, 2022	59.88	60.55	59.15	59.28
7518	NYSE	CWT	Wed, Mar 30, 2022	59.92	60.44	59.48	59.98
7517	NYSE	CWT	Tue, Mar 29, 2022	59.18	60.04	59.04	59.81
7516	NYSE	CWT	Mon, Mar 28, 2022	58.16	59.29	58.07	58.80
7515	NYSE	CWT	Fri, Mar 25, 2022	58.38	59.10	57.80	58.26
7514	NYSE	CWT	Thu, Mar 24, 2022	57.69	58.87	57.50	58.30
7513	NYSE	CWT	Wed, Mar 23, 2022	57.90	58.14	57.00	57.38
7512	NYSE	CWT	Tue, Mar 22, 2022	58.39	58.46	57.41	57.65
7511	NYSE	CWT	Mon, Mar 21, 2022	58.28	59.08	57.89	58.32
7510	NYSE	CWT	Fri, Mar 18, 2022	58.57	58.57	57.52	58.49
7509	NYSE	CWT	Thu, Mar 17, 2022	57.63	58.67	57.63	58.14
7508	NYSE	CWT	Wed, Mar 16, 2022	57.78	58.25	57.21	57.86
7507	NYSE	CWT	Tue, Mar 15, 2022	57.43	57.84	57.00	57.61
7506	NYSE	CWT	Mon, Mar 14, 2022	56.78	57.41	56.60	57.04
7505	NYSE	CWT	Fri, Mar 11, 2022	57.57	57.85	56.20	56.68
7504	NYSE	CWT	Thu, Mar 10, 2022	57.83	58.08	56.43	57.60
7503	NYSE	CWT	Wed, Mar 9, 2022	58.51	58.80	58.14	58.33
7502	NYSE	CWT	Tue, Mar 8, 2022	59.84	59.92	57.75	58.44
7501	NYSE	CWT	Mon, Mar 7, 2022	59.36	60.07	58.17	59.83
7500	NYSE	CWT	Fri, Mar 4, 2022	57.11	58.69	56.31	58.63
7499	NYSE	CWT	Thu, Mar 3, 2022	57.14	57.87	56.78	57.01
7498	NYSE	CWT	Wed, Mar 2, 2022	56.90	57.51	56.56	56.90
7497	NYSE	CWT	Tue, Mar 1, 2022	57.34	58.20	55.98	56.42
7496	NYSE	CWT	Mon, Feb 28, 2022	56.12	57.66	56.12	56.93
7495	NYSE	CWT	Fri, Feb 25, 2022	56.88	57.68	55.71	55.97
7494	NYSE	CWT	Thu, Feb 24, 2022	55.00	57.19	52.81	56.86
7493	NYSE	CWT	Wed, Feb 23, 2022	59.29	59.38	57.44	57.53
7492	NYSE	CWT	Tue, Feb 22, 2022	58.55	59.76	58.28	59.05
7491	NYSE	CWT	Fri, Feb 18, 2022	58.16	59.60	58.12	58.78
7490	NYSE	CWT	Thu, Feb 17, 2022	58.03	58.78	57.63	58.42
7489	NYSE	CWT	Wed, Feb 16, 2022	56.43	58.57	56.27	58.23
7488	NYSE	CWT	Tue, Feb 15, 2022	58.91	59.56	58.13	58.38
7487	NYSE	CWT	Mon, Feb 14, 2022	58.97	59.62	57.56	58.47
7486	NYSE	CWT	Fri, Feb 11, 2022	58.57	59.37	58.08	58.77
7485	NYSE	CWT	Thu, Feb 10, 2022	59.25	60.07	57.98	58.25
7484	NYSE	CWT	Wed, Feb 9, 2022	60.54	60.80	59.41	59.85
7483	NYSE	CWT	Tue, Feb 8, 2022	59.56	60.65	59.25	60.10
7482	NYSE	CWT	Mon, Feb 7, 2022	59.51	60.07	59.10	59.46
7481	NYSE	CWT	Fri, Feb 4, 2022	61.20	61.62	58.80	59.74
7480	NYSE	CWT	Thu, Feb 3, 2022	60.93	61.14	60.16	60.25
7479	NYSE	CWT	Wed, Feb 2, 2022	60.84	61.35	60.40	61.23
7478	NYSE	CWT	Tue, Feb 1, 2022	62.33	62.51	60.12	60.96
7477	NYSE	CWT	Mon, Jan 31, 2022	60.46	62.09	60.42	62.09
7476	NYSE	CWT	Fri, Jan 28, 2022	60.33	60.99	59.20	60.98
7475	NYSE	CWT	Thu, Jan 27, 2022	61.28	62.01	59.92	60.19
7474	NYSE	CWT	Wed, Jan 26, 2022	61.44	62.59	60.14	60.79
7473	NYSE	CWT	Tue, Jan 25, 2022	60.40	62.07	60.22	61.57
7472	NYSE	CWT	Mon, Jan 24, 2022	61.25	61.56	59.07	60.69
7471	NYSE	CWT	Fri, Jan 21, 2022	61.38	62.28	60.89	61.12
7470	NYSE	CWT	Thu, Jan 20, 2022	61.79	62.95	61.17	61.22
7469	NYSE	CWT	Wed, Jan 19, 2022	61.99	62.60	61.54	61.61
7468	NYSE	CWT	Tue, Jan 18, 2022	61.96	62.61	61.46	61.97
7467	NYSE	CWT	Fri, Jan 14, 2022	63.46	63.67	61.97	62.51
7466	NYSE	CWT	Thu, Jan 13, 2022	64.88	64.88	63.51	63.83
7465	NYSE	CWT	Wed, Jan 12, 2022	64.99	65.56	64.52	64.78
7464	NYSE	CWT	Tue, Jan 11, 2022	66.19	66.32	64.30	65.04
7463	NYSE	CWT	Mon, Jan 10, 2022	67.54	67.58	66.05	66.18
7462	NYSE	CWT	Fri, Jan 7, 2022	68.11	68.39	67.57	67.83
7461	NYSE	CWT	Thu, Jan 6, 2022	69.10	70.05	68.40	68.63
7460	NYSE	CWT	Wed, Jan 5, 2022	69.63	70.27	69.07	69.32
7459	NYSE	CWT	Tue, Jan 4, 2022	71.77	71.77	69.63	69.87
7458	NYSE	CWT	Mon, Jan 3, 2022	71.96	71.96	70.63	71.87
7457	NYSE	CWT	Fri, Dec 31, 2021	71.47	72.08	70.76	71.86
7456	NYSE	CWT	Thu, Dec 30, 2021	71.49	71.71	70.87	71.37
7455	NYSE	CWT	Wed, Dec 29, 2021	70.68	71.30	70.22	71.24
7454	NYSE	CWT	Tue, Dec 28, 2021	69.96	70.64	69.77	70.54
7453	NYSE	CWT	Mon, Dec 27, 2021	69.78	70.13	69.05	70.02
7452	NYSE	CWT	Thu, Dec 23, 2021	70.59	70.59	69.35	69.36
7451	NYSE	CWT	Wed, Dec 22, 2021	69.87	70.64	69.58	70.45
7450	NYSE	CWT	Tue, Dec 21, 2021	70.21	70.41	69.04	70.02
7449	NYSE	CWT	Mon, Dec 20, 2021	68.78	70.10	68.27	69.85
7448	NYSE	CWT	Fri, Dec 17, 2021	70.12	70.56	69.22	69.33
7447	NYSE	CWT	Thu, Dec 16, 2021	70.52	71.74	70.13	70.56
7446	NYSE	CWT	Wed, Dec 15, 2021	68.61	70.81	68.61	70.66
7445	NYSE	CWT	Tue, Dec 14, 2021	68.95	69.67	68.05	68.39
7444	NYSE	CWT	Mon, Dec 13, 2021	67.41	69.92	67.39	69.15
7443	NYSE	CWT	Fri, Dec 10, 2021	67.54	68.08	67.36	67.69
7442	NYSE	CWT	Thu, Dec 9, 2021	66.93	67.49	66.15	67.31
7441	NYSE	CWT	Wed, Dec 8, 2021	67.32	67.75	66.81	67.23
7440	NYSE	CWT	Tue, Dec 7, 2021	66.93	67.61	66.36	66.95
7439	NYSE	CWT	Mon, Dec 6, 2021	66.23	67.12	65.48	66.77
7438	NYSE	CWT	Fri, Dec 3, 2021	65.56	65.56	64.40	65.36
7437	NYSE	CWT	Thu, Dec 2, 2021	64.18	65.74	64.13	65.31
7436	NYSE	CWT	Wed, Dec 1, 2021	63.68	65.36	63.45	63.70
7435	NYSE	CWT	Tue, Nov 30, 2021	64.45	64.51	63.01	63.01
7434	NYSE	CWT	Mon, Nov 29, 2021	63.53	64.47	62.87	64.33
7433	NYSE	CWT	Fri, Nov 26, 2021	64.24	64.96	62.13	62.95
7432	NYSE	CWT	Wed, Nov 24, 2021	66.29	66.31	64.98	65.04
7431	NYSE	CWT	Tue, Nov 23, 2021	66.93	67.22	66.12	66.32
7430	NYSE	CWT	Mon, Nov 22, 2021	67.16	68.40	66.04	67.12
7429	NYSE	CWT	Fri, Nov 19, 2021	65.87	67.30	65.31	67.11
7428	NYSE	CWT	Thu, Nov 18, 2021	65.00	65.78	64.74	65.71
7427	NYSE	CWT	Wed, Nov 17, 2021	63.15	64.81	63.01	64.72
7426	NYSE	CWT	Tue, Nov 16, 2021	63.67	63.86	63.12	63.34
7425	NYSE	CWT	Mon, Nov 15, 2021	63.10	63.51	62.58	63.49
7424	NYSE	CWT	Fri, Nov 12, 2021	62.64	63.01	62.08	62.75
7423	NYSE	CWT	Thu, Nov 11, 2021	62.64	62.69	61.88	62.50
7422	NYSE	CWT	Wed, Nov 10, 2021	62.28	62.91	62.27	62.52
7421	NYSE	CWT	Tue, Nov 9, 2021	62.99	63.15	62.21	62.35
7420	NYSE	CWT	Mon, Nov 8, 2021	63.95	64.00	62.16	62.93
7419	NYSE	CWT	Fri, Nov 5, 2021	62.80	63.89	62.71	63.86
7418	NYSE	CWT	Thu, Nov 4, 2021	63.20	63.48	62.16	62.37
7417	NYSE	CWT	Wed, Nov 3, 2021	62.23	63.49	61.00	63.20
7416	NYSE	CWT	Tue, Nov 2, 2021	61.77	62.49	61.11	62.25
7415	NYSE	CWT	Mon, Nov 1, 2021	60.99	61.40	59.75	61.39
7414	NYSE	CWT	Fri, Oct 29, 2021	61.23	62.22	60.61	60.88
7413	NYSE	CWT	Thu, Oct 28, 2021	59.03	61.29	59.03	61.08
7412	NYSE	CWT	Wed, Oct 27, 2021	60.27	60.38	59.26	59.43
7411	NYSE	CWT	Tue, Oct 26, 2021	59.85	61.15	59.85	59.91
7410	NYSE	CWT	Mon, Oct 25, 2021	59.16	60.48	59.09	59.96
7409	NYSE	CWT	Fri, Oct 22, 2021	59.01	59.99	59.01	59.18
7408	NYSE	CWT	Thu, Oct 21, 2021	60.00	60.00	57.32	59.09
7407	NYSE	CWT	Wed, Oct 20, 2021	59.61	60.97	59.61	60.06
7406	NYSE	CWT	Tue, Oct 19, 2021	60.12	60.66	59.54	59.62
7405	NYSE	CWT	Mon, Oct 18, 2021	60.77	61.05	59.82	59.84
7404	NYSE	CWT	Fri, Oct 15, 2021	61.15	61.37	60.72	61.01
7403	NYSE	CWT	Thu, Oct 14, 2021	60.47	60.78	60.38	60.62
7402	NYSE	CWT	Wed, Oct 13, 2021	60.60	60.76	60.04	60.27
7401	NYSE	CWT	Tue, Oct 12, 2021	60.33	61.16	60.22	60.57
7400	NYSE	CWT	Mon, Oct 11, 2021	60.23	60.56	59.65	60.39
7399	NYSE	CWT	Fri, Oct 8, 2021	60.53	60.68	59.70	60.28
7398	NYSE	CWT	Thu, Oct 7, 2021	60.80	61.50	60.46	60.68
7397	NYSE	CWT	Wed, Oct 6, 2021	59.54	60.43	58.83	60.41
7396	NYSE	CWT	Tue, Oct 5, 2021	59.86	60.02	59.34	59.96
7395	NYSE	CWT	Mon, Oct 4, 2021	58.69	60.10	58.68	59.81
7394	NYSE	CWT	Fri, Oct 1, 2021	59.03	59.75	58.47	58.78
7393	NYSE	CWT	Thu, Sep 30, 2021	59.91	60.34	58.90	58.93
7392	NYSE	CWT	Wed, Sep 29, 2021	58.79	59.85	58.65	59.50
7391	NYSE	CWT	Tue, Sep 28, 2021	58.86	59.17	58.36	58.64
7390	NYSE	CWT	Mon, Sep 27, 2021	59.78	60.29	58.93	58.99
7389	NYSE	CWT	Fri, Sep 24, 2021	59.67	60.40	59.55	59.78
7388	NYSE	CWT	Thu, Sep 23, 2021	59.53	60.34	59.45	59.61
7387	NYSE	CWT	Wed, Sep 22, 2021	59.61	59.76	58.82	59.32
7386	NYSE	CWT	Tue, Sep 21, 2021	59.44	59.73	59.04	59.18
7385	NYSE	CWT	Mon, Sep 20, 2021	58.34	59.25	58.29	59.22
7384	NYSE	CWT	Fri, Sep 17, 2021	59.25	59.48	58.48	58.57
7383	NYSE	CWT	Thu, Sep 16, 2021	60.30	60.49	58.99	59.27
7382	NYSE	CWT	Wed, Sep 15, 2021	61.07	61.37	59.65	60.31
7381	NYSE	CWT	Tue, Sep 14, 2021	61.05	61.53	60.00	61.04
7380	NYSE	CWT	Mon, Sep 13, 2021	62.15	62.45	60.21	60.81
7379	NYSE	CWT	Fri, Sep 10, 2021	64.10	64.36	61.68	61.83
7378	NYSE	CWT	Thu, Sep 9, 2021	65.02	65.39	63.82	63.93
7377	NYSE	CWT	Wed, Sep 8, 2021	64.28	65.92	64.10	65.29
7376	NYSE	CWT	Tue, Sep 7, 2021	64.51	64.98	63.43	64.53
7375	NYSE	CWT	Fri, Sep 3, 2021	65.14	65.57	64.46	64.49
7374	NYSE	CWT	Thu, Sep 2, 2021	65.13	65.27	64.79	65.12
7373	NYSE	CWT	Wed, Sep 1, 2021	63.68	65.46	63.47	64.90
7372	NYSE	CWT	Tue, Aug 31, 2021	63.79	64.02	63.03	63.55
7371	NYSE	CWT	Mon, Aug 30, 2021	63.19	64.02	63.19	63.73
7370	NYSE	CWT	Fri, Aug 27, 2021	63.06	64.14	62.72	63.00
7369	NYSE	CWT	Thu, Aug 26, 2021	63.04	63.05	62.47	62.95
7368	NYSE	CWT	Wed, Aug 25, 2021	63.37	63.48	62.75	63.16
7367	NYSE	CWT	Tue, Aug 24, 2021	63.64	64.05	62.87	63.15
7366	NYSE	CWT	Mon, Aug 23, 2021	64.60	64.60	63.70	63.79
7365	NYSE	CWT	Fri, Aug 20, 2021	63.89	64.41	63.66	64.36
7364	NYSE	CWT	Thu, Aug 19, 2021	63.85	64.30	63.65	63.84
7363	NYSE	CWT	Wed, Aug 18, 2021	64.87	65.12	63.78	63.89
7362	NYSE	CWT	Tue, Aug 17, 2021	64.84	65.06	63.91	64.74
7361	NYSE	CWT	Mon, Aug 16, 2021	64.43	65.13	64.26	65.10
7360	NYSE	CWT	Fri, Aug 13, 2021	63.89	64.49	63.63	64.43
7359	NYSE	CWT	Thu, Aug 12, 2021	63.50	64.30	63.41	63.65
7358	NYSE	CWT	Wed, Aug 11, 2021	64.42	64.55	63.40	63.78
7357	NYSE	CWT	Tue, Aug 10, 2021	64.38	64.40	63.82	64.13
7356	NYSE	CWT	Mon, Aug 9, 2021	64.80	64.86	63.35	64.16
7355	NYSE	CWT	Fri, Aug 6, 2021	65.58	65.99	64.58	64.78
7354	NYSE	CWT	Thu, Aug 5, 2021	64.98	65.82	64.80	65.59
7353	NYSE	CWT	Wed, Aug 4, 2021	63.84	64.78	63.54	64.62
7352	NYSE	CWT	Tue, Aug 3, 2021	63.38	64.29	63.38	64.25
7351	NYSE	CWT	Mon, Aug 2, 2021	62.61	63.38	62.42	63.24
7350	NYSE	CWT	Fri, Jul 30, 2021	63.41	64.14	62.40	62.68
7349	NYSE	CWT	Thu, Jul 29, 2021	61.22	63.44	61.22	62.74
7348	NYSE	CWT	Wed, Jul 28, 2021	61.70	61.96	61.13	61.57
7347	NYSE	CWT	Tue, Jul 27, 2021	60.90	61.55	60.66	61.49
7346	NYSE	CWT	Mon, Jul 26, 2021	60.70	60.97	60.42	60.92
7345	NYSE	CWT	Fri, Jul 23, 2021	59.75	60.77	59.26	60.72
7344	NYSE	CWT	Thu, Jul 22, 2021	59.34	60.16	59.34	59.61
7343	NYSE	CWT	Wed, Jul 21, 2021	60.40	60.59	59.52	59.59
7342	NYSE	CWT	Tue, Jul 20, 2021	59.87	61.40	59.87	60.40
7341	NYSE	CWT	Mon, Jul 19, 2021	60.13	60.56	58.86	59.52
7340	NYSE	CWT	Fri, Jul 16, 2021	59.09	61.07	59.09	60.55
7339	NYSE	CWT	Thu, Jul 15, 2021	57.88	58.82	57.63	58.79
7338	NYSE	CWT	Wed, Jul 14, 2021	58.06	58.25	57.48	57.94
7337	NYSE	CWT	Tue, Jul 13, 2021	58.26	58.54	57.78	57.85
7336	NYSE	CWT	Mon, Jul 12, 2021	57.94	58.43	57.33	58.30
7335	NYSE	CWT	Fri, Jul 9, 2021	57.54	58.14	57.22	57.96
7334	NYSE	CWT	Thu, Jul 8, 2021	57.90	58.47	57.21	57.32
7333	NYSE	CWT	Wed, Jul 7, 2021	56.70	58.47	56.70	58.23
7332	NYSE	CWT	Tue, Jul 6, 2021	56.79	56.83	55.62	56.81
7331	NYSE	CWT	Fri, Jul 2, 2021	56.37	56.94	56.11	56.62
7330	NYSE	CWT	Thu, Jul 1, 2021	55.59	56.21	55.57	56.07
7329	NYSE	CWT	Wed, Jun 30, 2021	55.21	56.02	55.21	55.54
7328	NYSE	CWT	Tue, Jun 29, 2021	56.18	56.39	55.32	55.49
7327	NYSE	CWT	Mon, Jun 28, 2021	56.72	57.14	56.09	56.22
7326	NYSE	CWT	Fri, Jun 25, 2021	56.20	56.51	55.98	56.50
7325	NYSE	CWT	Thu, Jun 24, 2021	55.85	56.25	55.46	55.98
7324	NYSE	CWT	Wed, Jun 23, 2021	56.58	56.87	55.63	55.74
7323	NYSE	CWT	Tue, Jun 22, 2021	57.00	57.00	56.05	56.67
7322	NYSE	CWT	Mon, Jun 21, 2021	56.06	57.22	55.78	56.95
7321	NYSE	CWT	Fri, Jun 18, 2021	57.87	58.05	55.97	56.06
7320	NYSE	CWT	Thu, Jun 17, 2021	58.15	59.08	58.04	58.43
7319	NYSE	CWT	Wed, Jun 16, 2021	59.05	59.34	58.12	58.25
7318	NYSE	CWT	Tue, Jun 15, 2021	58.93	59.17	58.40	58.91
7317	NYSE	CWT	Mon, Jun 14, 2021	59.06	59.28	58.18	58.85
7316	NYSE	CWT	Fri, Jun 11, 2021	58.23	58.87	57.85	58.83
7315	NYSE	CWT	Thu, Jun 10, 2021	57.25	57.91	57.21	57.87
7314	NYSE	CWT	Wed, Jun 9, 2021	56.96	57.28	56.76	57.11
7313	NYSE	CWT	Tue, Jun 8, 2021	56.82	57.03	56.18	56.72
7312	NYSE	CWT	Mon, Jun 7, 2021	56.90	57.14	56.69	56.82
7311	NYSE	CWT	Fri, Jun 4, 2021	57.04	57.29	56.65	56.66
7310	NYSE	CWT	Thu, Jun 3, 2021	56.78	57.12	56.32	56.94
7309	NYSE	CWT	Wed, Jun 2, 2021	56.86	57.27	56.33	56.78
7308	NYSE	CWT	Tue, Jun 1, 2021	57.19	57.23	56.58	56.83
7307	NYSE	CWT	Fri, May 28, 2021	57.14	57.59	56.72	56.84
7306	NYSE	CWT	Thu, May 27, 2021	58.00	58.00	56.70	56.72
7305	NYSE	CWT	Wed, May 26, 2021	56.71	58.00	56.71	57.68
7304	NYSE	CWT	Tue, May 25, 2021	57.04	57.30	56.61	56.68
7303	NYSE	CWT	Mon, May 24, 2021	56.51	57.04	56.44	56.94
7302	NYSE	CWT	Fri, May 21, 2021	56.38	56.82	55.82	56.45
7301	NYSE	CWT	Thu, May 20, 2021	55.34	56.25	55.27	56.01
7300	NYSE	CWT	Wed, May 19, 2021	55.68	56.12	55.18	55.60
7299	NYSE	CWT	Tue, May 18, 2021	52.71	55.91	51.02	55.67
7298	NYSE	CWT	Mon, May 17, 2021	56.53	56.78	56.21	56.29
7297	NYSE	CWT	Fri, May 14, 2021	56.76	57.05	56.44	56.64
7296	NYSE	CWT	Thu, May 13, 2021	55.25	56.94	55.25	56.70
7295	NYSE	CWT	Wed, May 12, 2021	56.86	57.06	55.11	55.26
7294	NYSE	CWT	Tue, May 11, 2021	57.53	57.65	56.40	57.16
7293	NYSE	CWT	Mon, May 10, 2021	57.98	58.40	57.50	57.67
7292	NYSE	CWT	Fri, May 7, 2021	57.73	57.97	57.24	57.83
7291	NYSE	CWT	Thu, May 6, 2021	57.93	58.26	57.51	57.69
7290	NYSE	CWT	Wed, May 5, 2021	58.73	57.90	56.63	57.78
7289	NYSE	CWT	Tue, May 4, 2021	58.90	59.19	58.16	58.89
7288	NYSE	CWT	Mon, May 3, 2021	58.86	59.67	58.59	59.00
7287	NYSE	CWT	Fri, Apr 30, 2021	57.95	59.25	57.50	58.75
7286	NYSE	CWT	Thu, Apr 29, 2021	59.00	60.09	58.04	58.47
7285	NYSE	CWT	Wed, Apr 28, 2021	58.83	59.83	58.83	59.32
7284	NYSE	CWT	Tue, Apr 27, 2021	60.27	60.33	58.55	58.89
7283	NYSE	CWT	Mon, Apr 26, 2021	61.58	61.86	59.87	60.36
7282	NYSE	CWT	Fri, Apr 23, 2021	61.59	61.98	61.01	61.18
7281	NYSE	CWT	Thu, Apr 22, 2021	61.29	61.91	61.15	61.35
7280	NYSE	CWT	Wed, Apr 21, 2021	60.68	61.39	60.32	61.22
7279	NYSE	CWT	Tue, Apr 20, 2021	59.28	60.53	59.28	60.44
7278	NYSE	CWT	Mon, Apr 19, 2021	60.17	60.17	58.90	59.33
7277	NYSE	CWT	Fri, Apr 16, 2021	60.41	60.93	59.97	60.31
7276	NYSE	CWT	Thu, Apr 15, 2021	59.38	60.57	59.00	60.55
7275	NYSE	CWT	Wed, Apr 14, 2021	58.88	59.57	58.73	59.30
7274	NYSE	CWT	Tue, Apr 13, 2021	58.27	58.91	58.12	58.83
7273	NYSE	CWT	Mon, Apr 12, 2021	57.71	58.64	57.71	58.32
7272	NYSE	CWT	Fri, Apr 9, 2021	57.48	57.73	57.03	57.50
7271	NYSE	CWT	Thu, Apr 8, 2021	57.62	57.62	57.04	57.30
7270	NYSE	CWT	Wed, Apr 7, 2021	57.89	58.01	56.83	57.49
7269	NYSE	CWT	Tue, Apr 6, 2021	57.35	58.42	56.97	57.86
7268	NYSE	CWT	Mon, Apr 5, 2021	56.31	57.36	56.25	57.17
7267	NYSE	CWT	Thu, Apr 1, 2021	56.50	56.87	55.85	56.21
7266	NYSE	CWT	Wed, Mar 31, 2021	55.73	56.72	55.49	56.34
7265	NYSE	CWT	Tue, Mar 30, 2021	56.31	56.46	55.55	55.73
7264	NYSE	CWT	Mon, Mar 29, 2021	56.00	56.98	55.93	56.17
7263	NYSE	CWT	Fri, Mar 26, 2021	55.47	56.18	55.08	56.06
7262	NYSE	CWT	Thu, Mar 25, 2021	54.92	55.63	54.59	55.39
7261	NYSE	CWT	Wed, Mar 24, 2021	55.00	55.57	54.65	54.95
7260	NYSE	CWT	Tue, Mar 23, 2021	53.10	55.25	53.02	54.92
7259	NYSE	CWT	Mon, Mar 22, 2021	53.59	53.59	51.81	53.31
7258	NYSE	CWT	Fri, Mar 19, 2021	53.60	53.73	53.23	53.60
7257	NYSE	CWT	Thu, Mar 18, 2021	53.51	53.80	52.94	53.57
7256	NYSE	CWT	Wed, Mar 17, 2021	54.01	54.01	53.20	53.50
7255	NYSE	CWT	Tue, Mar 16, 2021	53.94	54.25	53.62	54.15
7254	NYSE	CWT	Mon, Mar 15, 2021	53.72	53.87	53.00	53.78
7253	NYSE	CWT	Fri, Mar 12, 2021	53.25	54.26	53.19	53.96
7252	NYSE	CWT	Thu, Mar 11, 2021	52.93	53.43	52.55	53.08
7251	NYSE	CWT	Wed, Mar 10, 2021	53.00	53.65	52.44	52.88
7250	NYSE	CWT	Tue, Mar 9, 2021	53.56	53.75	52.61	52.78
7249	NYSE	CWT	Mon, Mar 8, 2021	53.35	53.91	52.69	53.35
7248	NYSE	CWT	Fri, Mar 5, 2021	53.02	53.33	52.45	52.96
7247	NYSE	CWT	Thu, Mar 4, 2021	52.16	53.83	51.90	52.59
7246	NYSE	CWT	Wed, Mar 3, 2021	53.95	53.95	52.68	53.21
7245	NYSE	CWT	Tue, Mar 2, 2021	55.04	55.04	53.82	53.96
7244	NYSE	CWT	Mon, Mar 1, 2021	55.48	55.84	54.55	55.16
7243	NYSE	CWT	Fri, Feb 26, 2021	55.45	56.02	54.84	54.95
7242	NYSE	CWT	Thu, Feb 25, 2021	55.20	57.15	55.00	55.21
7241	NYSE	CWT	Wed, Feb 24, 2021	57.09	57.20	55.76	55.84
7240	NYSE	CWT	Tue, Feb 23, 2021	57.49	59.02	57.18	57.27
7239	NYSE	CWT	Mon, Feb 22, 2021	58.16	58.60	56.45	57.26
7238	NYSE	CWT	Fri, Feb 19, 2021	58.53	59.20	58.01	58.45
7237	NYSE	CWT	Thu, Feb 18, 2021	58.43	59.19	58.22	58.42
7236	NYSE	CWT	Wed, Feb 17, 2021	58.08	58.47	57.69	58.33
7235	NYSE	CWT	Tue, Feb 16, 2021	59.12	59.12	57.90	58.11
7234	NYSE	CWT	Fri, Feb 12, 2021	59.99	60.22	58.43	58.96
7233	NYSE	CWT	Thu, Feb 11, 2021	59.96	60.50	59.40	60.27
7232	NYSE	CWT	Wed, Feb 10, 2021	59.83	60.42	59.13	59.81
7231	NYSE	CWT	Tue, Feb 9, 2021	58.01	59.49	57.86	59.43
7230	NYSE	CWT	Mon, Feb 8, 2021	57.74	58.10	57.01	57.83
7229	NYSE	CWT	Fri, Feb 5, 2021	56.22	57.48	56.00	57.48
7228	NYSE	CWT	Thu, Feb 4, 2021	55.63	56.31	55.20	55.78
7227	NYSE	CWT	Wed, Feb 3, 2021	56.02	56.51	55.03	55.85
7226	NYSE	CWT	Tue, Feb 2, 2021	55.38	56.57	54.95	56.43
7225	NYSE	CWT	Mon, Feb 1, 2021	55.15	55.54	54.07	55.20
7224	NYSE	CWT	Fri, Jan 29, 2021	54.30	55.57	54.05	54.64
7223	NYSE	CWT	Thu, Jan 28, 2021	54.99	56.47	54.16	54.56
7222	NYSE	CWT	Wed, Jan 27, 2021	54.96	55.47	53.88	54.36
7221	NYSE	CWT	Tue, Jan 26, 2021	55.55	56.21	54.85	55.75
7220	NYSE	CWT	Mon, Jan 25, 2021	53.95	56.13	53.57	55.43
7219	NYSE	CWT	Fri, Jan 22, 2021	53.55	54.43	53.20	54.34
7218	NYSE	CWT	Thu, Jan 21, 2021	54.75	54.75	53.33	53.96
7217	NYSE	CWT	Wed, Jan 20, 2021	54.25	55.14	53.74	54.81
7216	NYSE	CWT	Tue, Jan 19, 2021	54.99	55.02	54.17	54.42
7215	NYSE	CWT	Fri, Jan 15, 2021	54.28	54.82	54.05	54.53
7214	NYSE	CWT	Thu, Jan 14, 2021	55.75	55.87	54.69	54.71
7213	NYSE	CWT	Wed, Jan 13, 2021	55.74	56.31	55.29	55.37
7212	NYSE	CWT	Tue, Jan 12, 2021	55.28	56.25	54.72	55.76
7211	NYSE	CWT	Mon, Jan 11, 2021	55.50	56.01	54.65	55.36
7210	NYSE	CWT	Fri, Jan 8, 2021	55.32	55.94	54.63	55.80
7209	NYSE	CWT	Thu, Jan 7, 2021	56.97	57.22	56.14	56.31
7208	NYSE	CWT	Wed, Jan 6, 2021	54.32	57.20	54.32	56.95
7207	NYSE	CWT	Tue, Jan 5, 2021	53.43	54.04	52.69	53.71
7206	NYSE	CWT	Mon, Jan 4, 2021	54.00	54.41	52.77	53.45
7205	NYSE	CWT	Thu, Dec 31, 2020	53.65	54.24	53.49	54.03
7204	NYSE	CWT	Wed, Dec 30, 2020	54.02	54.47	53.46	53.97
7203	NYSE	CWT	Tue, Dec 29, 2020	54.38	54.69	53.46	53.96
7202	NYSE	CWT	Mon, Dec 28, 2020	53.37	54.33	53.37	54.21
7201	NYSE	CWT	Thu, Dec 24, 2020	52.89	53.10	52.12	53.01
7200	NYSE	CWT	Wed, Dec 23, 2020	52.54	53.16	52.25	52.74
7199	NYSE	CWT	Tue, Dec 22, 2020	51.46	52.37	51.29	52.31
7198	NYSE	CWT	Mon, Dec 21, 2020	52.42	52.62	51.00	51.64
7197	NYSE	CWT	Fri, Dec 18, 2020	54.51	55.24	52.79	53.29
7196	NYSE	CWT	Thu, Dec 17, 2020	53.54	54.68	53.38	54.29
7195	NYSE	CWT	Wed, Dec 16, 2020	53.85	54.37	53.21	53.36
7194	NYSE	CWT	Tue, Dec 15, 2020	52.40	53.96	51.94	53.69
7193	NYSE	CWT	Mon, Dec 14, 2020	52.68	53.62	52.24	52.25
7192	NYSE	CWT	Fri, Dec 11, 2020	51.01	52.41	51.00	52.28
7191	NYSE	CWT	Thu, Dec 10, 2020	50.92	51.31	50.42	51.20
7190	NYSE	CWT	Wed, Dec 9, 2020	50.15	50.89	50.00	50.84
7189	NYSE	CWT	Tue, Dec 8, 2020	49.79	50.12	49.25	49.92
7188	NYSE	CWT	Mon, Dec 7, 2020	49.46	49.90	49.04	49.82
7187	NYSE	CWT	Fri, Dec 4, 2020	48.99	49.57	48.90	49.46
7186	NYSE	CWT	Thu, Dec 3, 2020	49.50	50.14	48.97	49.10
7185	NYSE	CWT	Wed, Dec 2, 2020	49.56	49.91	48.88	49.62
7184	NYSE	CWT	Tue, Dec 1, 2020	49.96	50.33	49.13	49.46
7183	NYSE	CWT	Mon, Nov 30, 2020	50.18	50.18	49.12	49.48
7182	NYSE	CWT	Fri, Nov 27, 2020	50.68	50.77	49.99	50.36
7181	NYSE	CWT	Wed, Nov 25, 2020	51.16	51.35	50.36	50.98
7180	NYSE	CWT	Tue, Nov 24, 2020	51.22	51.85	50.92	51.16
7179	NYSE	CWT	Mon, Nov 23, 2020	50.75	50.96	50.25	50.53
7178	NYSE	CWT	Fri, Nov 20, 2020	49.72	50.74	49.72	50.34
7177	NYSE	CWT	Thu, Nov 19, 2020	50.29	50.29	49.38	50.04
7176	NYSE	CWT	Wed, Nov 18, 2020	52.11	52.17	50.10	50.23
7175	NYSE	CWT	Tue, Nov 17, 2020	52.69	52.74	51.16	51.98
7174	NYSE	CWT	Mon, Nov 16, 2020	53.00	53.55	52.19	53.52
7173	NYSE	CWT	Fri, Nov 13, 2020	51.99	52.45	51.27	52.38
7172	NYSE	CWT	Thu, Nov 12, 2020	52.57	52.57	50.55	51.53
7171	NYSE	CWT	Wed, Nov 11, 2020	53.45	53.45	51.78	53.17
7170	NYSE	CWT	Tue, Nov 10, 2020	51.22	53.67	50.97	53.35
7169	NYSE	CWT	Mon, Nov 9, 2020	48.30	51.43	48.30	50.63
7168	NYSE	CWT	Fri, Nov 6, 2020	46.92	47.21	46.02	46.66
7167	NYSE	CWT	Thu, Nov 5, 2020	45.75	46.83	45.45	45.80
7166	NYSE	CWT	Wed, Nov 4, 2020	45.88	46.85	45.15	45.48
7165	NYSE	CWT	Tue, Nov 3, 2020	46.31	46.76	45.80	46.54
7164	NYSE	CWT	Mon, Nov 2, 2020	44.85	45.88	44.61	45.73
7163	NYSE	CWT	Fri, Oct 30, 2020	45.44	45.67	44.26	44.57
7162	NYSE	CWT	Thu, Oct 29, 2020	45.55	46.46	44.50	45.38
7161	NYSE	CWT	Wed, Oct 28, 2020	46.78	47.06	45.64	45.72
7160	NYSE	CWT	Tue, Oct 27, 2020	47.32	47.89	46.99	47.30
7159	NYSE	CWT	Mon, Oct 26, 2020	47.87	48.10	47.16	47.34
7158	NYSE	CWT	Fri, Oct 23, 2020	47.68	48.22	47.53	48.18
7157	NYSE	CWT	Thu, Oct 22, 2020	46.70	47.70	46.70	47.55
7156	NYSE	CWT	Wed, Oct 21, 2020	46.28	46.96	46.16	46.69
7155	NYSE	CWT	Tue, Oct 20, 2020	45.97	46.27	45.46	46.16
7154	NYSE	CWT	Mon, Oct 19, 2020	46.33	46.63	45.60	45.66
7153	NYSE	CWT	Fri, Oct 16, 2020	45.72	46.46	45.04	46.27
7152	NYSE	CWT	Thu, Oct 15, 2020	45.06	45.79	45.06	45.71
7151	NYSE	CWT	Wed, Oct 14, 2020	45.57	46.04	45.14	45.36
7150	NYSE	CWT	Tue, Oct 13, 2020	45.87	46.36	45.26	45.72
7149	NYSE	CWT	Mon, Oct 12, 2020	44.90	46.59	44.90	46.43
7148	NYSE	CWT	Fri, Oct 9, 2020	44.92	45.19	44.27	44.93
7147	NYSE	CWT	Thu, Oct 8, 2020	44.98	45.56	44.57	45.01
7146	NYSE	CWT	Wed, Oct 7, 2020	45.12	45.14	44.26	44.63
7145	NYSE	CWT	Tue, Oct 6, 2020	45.14	45.70	44.78	45.02
7144	NYSE	CWT	Mon, Oct 5, 2020	45.20	45.20	44.40	44.83
7143	NYSE	CWT	Fri, Oct 2, 2020	44.19	45.12	44.05	44.90
7142	NYSE	CWT	Thu, Oct 1, 2020	43.46	44.65	43.45	44.64
7141	NYSE	CWT	Wed, Sep 30, 2020	43.83	43.94	42.95	43.45
7140	NYSE	CWT	Tue, Sep 29, 2020	43.62	43.85	42.82	43.44
7139	NYSE	CWT	Mon, Sep 28, 2020	42.96	43.98	42.86	43.55
7138	NYSE	CWT	Fri, Sep 25, 2020	42.03	42.78	42.01	42.73
7137	NYSE	CWT	Thu, Sep 24, 2020	41.71	42.56	41.62	42.23
7136	NYSE	CWT	Wed, Sep 23, 2020	42.94	43.07	41.62	41.66
7135	NYSE	CWT	Tue, Sep 22, 2020	42.89	43.25	42.16	42.87
7134	NYSE	CWT	Mon, Sep 21, 2020	41.48	42.92	41.34	42.79
7133	NYSE	CWT	Fri, Sep 18, 2020	42.65	42.65	41.19	41.85
7132	NYSE	CWT	Thu, Sep 17, 2020	43.00	43.00	41.91	42.27
7131	NYSE	CWT	Wed, Sep 16, 2020	43.19	43.77	43.09	43.19
7130	NYSE	CWT	Tue, Sep 15, 2020	43.94	44.05	43.07	43.19
7129	NYSE	CWT	Mon, Sep 14, 2020	43.91	44.06	43.62	43.75
7128	NYSE	CWT	Fri, Sep 11, 2020	44.60	44.65	43.59	43.71
7127	NYSE	CWT	Thu, Sep 10, 2020	45.03	45.04	44.24	44.26
7126	NYSE	CWT	Wed, Sep 9, 2020	45.27	45.85	44.42	44.92
7125	NYSE	CWT	Tue, Sep 8, 2020	45.99	45.99	44.67	45.16
7124	NYSE	CWT	Fri, Sep 4, 2020	46.34	46.55	45.20	45.88
7123	NYSE	CWT	Thu, Sep 3, 2020	46.21	46.88	45.56	45.95
7122	NYSE	CWT	Wed, Sep 2, 2020	44.78	46.26	44.78	45.96
7121	NYSE	CWT	Tue, Sep 1, 2020	45.24	45.24	44.43	44.86
7120	NYSE	CWT	Mon, Aug 31, 2020	46.05	46.34	45.31	45.34
7119	NYSE	CWT	Fri, Aug 28, 2020	45.00	46.20	44.09	46.05
7118	NYSE	CWT	Thu, Aug 27, 2020	46.50	47.20	46.30	46.70
7117	NYSE	CWT	Wed, Aug 26, 2020	47.21	47.21	46.10	46.25
7116	NYSE	CWT	Tue, Aug 25, 2020	47.19	47.68	47.05	47.41
7115	NYSE	CWT	Mon, Aug 24, 2020	46.68	47.21	46.22	47.12
7114	NYSE	CWT	Fri, Aug 21, 2020	46.85	47.36	46.40	46.63
7113	NYSE	CWT	Thu, Aug 20, 2020	47.00	47.45	46.80	47.11
7112	NYSE	CWT	Wed, Aug 19, 2020	48.26	48.32	47.12	47.20
7111	NYSE	CWT	Tue, Aug 18, 2020	48.07	48.34	47.68	48.16
7110	NYSE	CWT	Mon, Aug 17, 2020	48.52	48.66	48.05	48.24
7109	NYSE	CWT	Fri, Aug 14, 2020	48.15	48.64	47.90	48.44
7108	NYSE	CWT	Thu, Aug 13, 2020	48.41	48.74	48.01	48.37
7107	NYSE	CWT	Wed, Aug 12, 2020	48.39	49.38	48.20	48.63
7106	NYSE	CWT	Tue, Aug 11, 2020	49.04	49.36	47.70	47.93
7105	NYSE	CWT	Mon, Aug 10, 2020	49.10	49.93	48.78	48.98
7104	NYSE	CWT	Fri, Aug 7, 2020	46.54	48.90	46.54	48.82
7103	NYSE	CWT	Thu, Aug 6, 2020	46.99	47.14	46.52	46.75
7102	NYSE	CWT	Wed, Aug 5, 2020	46.65	46.98	46.20	46.91
7101	NYSE	CWT	Tue, Aug 4, 2020	46.74	46.84	45.95	46.65
7100	NYSE	CWT	Mon, Aug 3, 2020	46.72	47.01	46.01	46.98
7099	NYSE	CWT	Fri, Jul 31, 2020	47.91	48.52	46.52	46.87
7098	NYSE	CWT	Thu, Jul 30, 2020	48.83	50.19	47.63	48.04
7097	NYSE	CWT	Wed, Jul 29, 2020	49.45	50.29	48.98	49.38
7096	NYSE	CWT	Tue, Jul 28, 2020	49.12	49.57	48.91	48.95
7095	NYSE	CWT	Mon, Jul 27, 2020	49.82	50.06	48.93	49.25
7094	NYSE	CWT	Fri, Jul 24, 2020	50.55	50.78	49.03	49.72
7093	NYSE	CWT	Thu, Jul 23, 2020	50.03	50.84	49.95	50.54
7092	NYSE	CWT	Wed, Jul 22, 2020	49.08	50.27	48.98	50.02
7091	NYSE	CWT	Tue, Jul 21, 2020	48.86	49.70	48.86	49.67
7090	NYSE	CWT	Mon, Jul 20, 2020	49.12	49.33	48.21	48.55
7089	NYSE	CWT	Fri, Jul 17, 2020	48.44	49.39	48.43	49.32
7088	NYSE	CWT	Thu, Jul 16, 2020	47.93	48.60	47.70	48.28
7087	NYSE	CWT	Wed, Jul 15, 2020	48.17	48.99	47.80	48.00
7086	NYSE	CWT	Tue, Jul 14, 2020	47.05	47.83	47.05	47.47
7085	NYSE	CWT	Mon, Jul 13, 2020	47.59	48.04	46.72	46.95
7084	NYSE	CWT	Fri, Jul 10, 2020	47.03	48.03	46.80	47.99
7083	NYSE	CWT	Thu, Jul 9, 2020	47.51	47.51	45.68	46.71
7082	NYSE	CWT	Wed, Jul 8, 2020	47.64	48.04	47.15	47.69
7081	NYSE	CWT	Tue, Jul 7, 2020	47.45	47.82	47.09	47.79
7080	NYSE	CWT	Mon, Jul 6, 2020	48.87	49.56	48.15	48.19
7079	NYSE	CWT	Thu, Jul 2, 2020	48.33	48.98	48.15	48.35
7078	NYSE	CWT	Wed, Jul 1, 2020	47.79	48.64	47.57	48.03
7077	NYSE	CWT	Tue, Jun 30, 2020	46.29	47.89	46.29	47.70
7076	NYSE	CWT	Mon, Jun 29, 2020	44.79	46.66	44.56	46.39
7075	NYSE	CWT	Fri, Jun 26, 2020	45.37	46.40	44.10	44.28
7074	NYSE	CWT	Thu, Jun 25, 2020	45.46	45.58	44.68	45.38
7073	NYSE	CWT	Wed, Jun 24, 2020	45.37	45.96	44.78	45.57
7072	NYSE	CWT	Tue, Jun 23, 2020	46.81	47.05	45.65	45.90
7071	NYSE	CWT	Mon, Jun 22, 2020	45.61	46.87	45.42	46.43
7070	NYSE	CWT	Fri, Jun 19, 2020	47.23	47.75	45.73	45.83
7069	NYSE	CWT	Thu, Jun 18, 2020	46.41	47.29	46.26	46.90
7068	NYSE	CWT	Wed, Jun 17, 2020	47.10	47.36	46.36	46.76
7067	NYSE	CWT	Tue, Jun 16, 2020	48.17	48.75	46.62	47.02
7066	NYSE	CWT	Mon, Jun 15, 2020	45.38	47.91	45.28	47.31
7065	NYSE	CWT	Fri, Jun 12, 2020	46.40	46.40	45.22	45.95
7064	NYSE	CWT	Thu, Jun 11, 2020	46.81	47.21	45.29	45.49
7063	NYSE	CWT	Wed, Jun 10, 2020	47.33	48.02	46.93	47.58
7062	NYSE	CWT	Tue, Jun 9, 2020	47.50	47.97	46.75	47.50
7061	NYSE	CWT	Mon, Jun 8, 2020	48.25	48.62	47.55	48.01
7060	NYSE	CWT	Fri, Jun 5, 2020	48.16	49.20	47.66	48.45
7059	NYSE	CWT	Thu, Jun 4, 2020	46.92	47.41	46.61	47.30
7058	NYSE	CWT	Wed, Jun 3, 2020	47.18	47.90	46.89	47.31
7057	NYSE	CWT	Tue, Jun 2, 2020	46.34	46.83	45.88	46.69
7056	NYSE	CWT	Mon, Jun 1, 2020	46.67	47.29	46.24	46.24
7055	NYSE	CWT	Fri, May 29, 2020	46.12	47.30	45.78	47.00
7054	NYSE	CWT	Thu, May 28, 2020	46.44	47.29	45.98	46.52
7053	NYSE	CWT	Wed, May 27, 2020	46.45	46.46	44.87	45.86
7052	NYSE	CWT	Tue, May 26, 2020	46.05	46.32	45.42	45.53
7051	NYSE	CWT	Fri, May 22, 2020	45.40	45.42	44.60	45.17
7050	NYSE	CWT	Thu, May 21, 2020	44.07	45.33	44.03	45.10
7049	NYSE	CWT	Wed, May 20, 2020	43.81	44.54	43.11	44.24
7048	NYSE	CWT	Tue, May 19, 2020	45.12	45.31	43.57	43.58
7047	NYSE	CWT	Mon, May 18, 2020	44.70	45.64	44.39	45.24
7046	NYSE	CWT	Fri, May 15, 2020	44.00	44.00	42.23	43.14
7045	NYSE	CWT	Thu, May 14, 2020	43.36	43.60	41.90	43.39
7044	NYSE	CWT	Wed, May 13, 2020	43.68	44.00	42.92	43.87
7043	NYSE	CWT	Tue, May 12, 2020	45.37	45.55	43.79	43.85
7042	NYSE	CWT	Mon, May 11, 2020	44.86	45.81	43.78	45.24
7041	NYSE	CWT	Fri, May 8, 2020	45.36	45.77	44.94	45.36
7040	NYSE	CWT	Thu, May 7, 2020	45.19	45.70	44.59	44.91
7039	NYSE	CWT	Wed, May 6, 2020	46.25	46.29	44.51	44.63
7038	NYSE	CWT	Tue, May 5, 2020	45.92	47.12	45.65	46.39
7037	NYSE	CWT	Mon, May 4, 2020	45.57	46.31	44.84	45.62
7036	NYSE	CWT	Fri, May 1, 2020	46.79	47.72	45.40	46.28
7035	NYSE	CWT	Thu, Apr 30, 2020	50.14	50.14	44.92	44.92
7034	NYSE	CWT	Wed, Apr 29, 2020	50.90	51.33	48.54	50.55
7033	NYSE	CWT	Tue, Apr 28, 2020	49.83	50.83	49.41	49.73
7032	NYSE	CWT	Mon, Apr 27, 2020	49.41	49.66	48.61	48.64
7031	NYSE	CWT	Fri, Apr 24, 2020	49.46	49.76	48.74	49.00
7030	NYSE	CWT	Thu, Apr 23, 2020	50.14	50.26	48.86	49.03
7029	NYSE	CWT	Wed, Apr 22, 2020	50.42	51.02	49.07	50.12
7028	NYSE	CWT	Tue, Apr 21, 2020	48.81	50.66	48.76	49.27
7027	NYSE	CWT	Mon, Apr 20, 2020	52.55	53.17	49.33	50.03
7026	NYSE	CWT	Fri, Apr 17, 2020	53.05	53.98	52.55	53.63
7025	NYSE	CWT	Thu, Apr 16, 2020	52.11	52.74	50.82	52.17
7024	NYSE	CWT	Wed, Apr 15, 2020	52.63	53.76	51.28	51.54
7023	NYSE	CWT	Tue, Apr 14, 2020	54.27	54.66	52.66	54.45
7022	NYSE	CWT	Mon, Apr 13, 2020	53.19	54.17	51.98	52.87
7021	NYSE	CWT	Thu, Apr 9, 2020	51.50	54.18	50.57	54.05
7020	NYSE	CWT	Wed, Apr 8, 2020	49.96	51.16	49.11	50.51
7019	NYSE	CWT	Tue, Apr 7, 2020	51.68	51.83	48.60	49.15
7018	NYSE	CWT	Mon, Apr 6, 2020	47.83	51.15	47.61	50.77
7017	NYSE	CWT	Fri, Apr 3, 2020	45.83	47.22	44.76	46.26
7016	NYSE	CWT	Thu, Apr 2, 2020	44.14	47.12	44.14	46.01
7015	NYSE	CWT	Wed, Apr 1, 2020	48.57	48.57	44.28	45.01
7014	NYSE	CWT	Tue, Mar 31, 2020	51.79	52.02	48.82	50.32
7013	NYSE	CWT	Mon, Mar 30, 2020	48.80	52.94	48.01	52.32
7012	NYSE	CWT	Fri, Mar 27, 2020	47.44	50.26	45.45	47.96
7011	NYSE	CWT	Thu, Mar 26, 2020	45.28	49.41	43.45	48.74
7010	NYSE	CWT	Wed, Mar 25, 2020	47.67	48.33	45.02	45.66
7009	NYSE	CWT	Tue, Mar 24, 2020	49.28	49.28	44.33	48.03
7008	NYSE	CWT	Mon, Mar 23, 2020	51.75	52.74	43.14	47.33
7007	NYSE	CWT	Fri, Mar 20, 2020	56.17	57.30	50.06	53.00
7006	NYSE	CWT	Thu, Mar 19, 2020	54.18	56.68	50.61	55.45
7005	NYSE	CWT	Wed, Mar 18, 2020	52.55	56.31	50.29	54.12
7004	NYSE	CWT	Tue, Mar 17, 2020	43.71	56.64	43.51	55.43
7003	NYSE	CWT	Mon, Mar 16, 2020	41.51	44.10	39.74	42.85
7002	NYSE	CWT	Fri, Mar 13, 2020	46.53	46.53	42.91	45.79
7001	NYSE	CWT	Thu, Mar 12, 2020	44.06	47.34	43.56	44.62
7000	NYSE	CWT	Wed, Mar 11, 2020	51.38	51.38	47.22	48.41
6999	NYSE	CWT	Tue, Mar 10, 2020	52.85	53.77	50.13	52.38
6998	NYSE	CWT	Mon, Mar 9, 2020	51.95	53.04	50.28	52.15
6997	NYSE	CWT	Fri, Mar 6, 2020	52.23	54.45	52.04	54.37
6996	NYSE	CWT	Thu, Mar 5, 2020	53.67	54.16	53.06	53.99
6995	NYSE	CWT	Wed, Mar 4, 2020	52.17	54.59	52.17	54.55
6994	NYSE	CWT	Tue, Mar 3, 2020	50.53	52.71	49.95	51.41
6993	NYSE	CWT	Mon, Mar 2, 2020	47.96	50.51	47.73	50.34
6992	NYSE	CWT	Fri, Feb 28, 2020	48.29	48.51	45.24	47.96
6991	NYSE	CWT	Thu, Feb 27, 2020	52.38	52.49	49.92	49.92
6990	NYSE	CWT	Wed, Feb 26, 2020	53.03	53.72	52.67	52.67
6989	NYSE	CWT	Tue, Feb 25, 2020	54.44	54.44	52.81	52.89
6988	NYSE	CWT	Mon, Feb 24, 2020	53.91	54.49	53.65	54.27
6987	NYSE	CWT	Fri, Feb 21, 2020	54.61	54.84	54.29	54.50
6986	NYSE	CWT	Thu, Feb 20, 2020	55.29	55.36	54.01	54.48
6985	NYSE	CWT	Wed, Feb 19, 2020	56.66	56.78	55.37	55.52
6984	NYSE	CWT	Tue, Feb 18, 2020	56.96	57.36	56.48	56.80
6983	NYSE	CWT	Fri, Feb 14, 2020	55.98	56.87	55.77	56.77
6982	NYSE	CWT	Thu, Feb 13, 2020	54.89	56.00	54.80	55.91
6981	NYSE	CWT	Wed, Feb 12, 2020	55.00	55.21	54.43	55.07
6980	NYSE	CWT	Tue, Feb 11, 2020	55.20	55.69	55.05	55.05
6979	NYSE	CWT	Mon, Feb 10, 2020	54.49	55.05	54.35	54.97
6978	NYSE	CWT	Fri, Feb 7, 2020	54.01	54.67	53.70	54.29
6977	NYSE	CWT	Thu, Feb 6, 2020	54.18	54.29	53.82	53.81
6976	NYSE	CWT	Wed, Feb 5, 2020	53.39	54.21	53.39	53.86
6975	NYSE	CWT	Tue, Feb 4, 2020	53.63	54.17	53.48	53.50
6974	NYSE	CWT	Mon, Feb 3, 2020	52.61	53.55	52.61	53.49
6973	NYSE	CWT	Fri, Jan 31, 2020	53.74	54.24	52.26	52.56
6972	NYSE	CWT	Thu, Jan 30, 2020	53.60	53.99	53.25	53.89
6971	NYSE	CWT	Wed, Jan 29, 2020	53.12	53.59	52.86	53.46
6970	NYSE	CWT	Tue, Jan 28, 2020	52.93	53.32	52.73	53.19
6969	NYSE	CWT	Mon, Jan 27, 2020	53.50	53.82	52.75	52.86
6968	NYSE	CWT	Fri, Jan 24, 2020	53.60	53.99	53.29	53.55
6967	NYSE	CWT	Thu, Jan 23, 2020	53.08	53.63	52.88	53.54
6966	NYSE	CWT	Wed, Jan 22, 2020	52.54	53.40	52.54	53.03
6965	NYSE	CWT	Tue, Jan 21, 2020	51.82	52.42	51.69	52.33
6964	NYSE	CWT	Fri, Jan 17, 2020	51.12	51.98	51.12	51.72
6963	NYSE	CWT	Thu, Jan 16, 2020	50.47	51.22	50.47	51.01
6962	NYSE	CWT	Wed, Jan 15, 2020	49.61	50.55	49.61	50.31
6961	NYSE	CWT	Tue, Jan 14, 2020	50.22	50.32	49.30	49.50
6960	NYSE	CWT	Mon, Jan 13, 2020	49.72	50.63	49.72	50.22
6959	NYSE	CWT	Fri, Jan 10, 2020	49.80	50.01	49.59	49.74
6958	NYSE	CWT	Thu, Jan 9, 2020	49.44	50.00	49.39	49.73
6957	NYSE	CWT	Wed, Jan 8, 2020	49.78	50.10	49.30	49.42
6956	NYSE	CWT	Tue, Jan 7, 2020	50.50	50.60	49.77	49.93
6955	NYSE	CWT	Mon, Jan 6, 2020	51.03	51.32	50.41	50.48
6954	NYSE	CWT	Fri, Jan 3, 2020	50.44	51.64	50.44	51.00
6953	NYSE	CWT	Thu, Jan 2, 2020	51.72	51.72	50.15	50.63
6952	NYSE	CWT	Tue, Dec 31, 2019	51.53	51.90	51.42	51.56
6951	NYSE	CWT	Mon, Dec 30, 2019	51.51	52.13	51.31	51.52
6950	NYSE	CWT	Fri, Dec 27, 2019	50.89	51.61	50.81	51.52
6949	NYSE	CWT	Thu, Dec 26, 2019	50.68	51.20	50.50	50.86
6948	NYSE	CWT	Tue, Dec 24, 2019	50.57	50.82	50.21	50.69
6947	NYSE	CWT	Mon, Dec 23, 2019	51.01	51.13	49.84	50.39
6946	NYSE	CWT	Fri, Dec 20, 2019	50.90	51.05	50.36	50.91
6945	NYSE	CWT	Thu, Dec 19, 2019	51.37	51.67	50.74	50.80
6944	NYSE	CWT	Wed, Dec 18, 2019	51.30	51.49	50.79	51.27
6943	NYSE	CWT	Tue, Dec 17, 2019	51.13	51.68	50.98	51.16
6942	NYSE	CWT	Mon, Dec 16, 2019	49.48	51.07	49.45	51.03
6941	NYSE	CWT	Fri, Dec 13, 2019	50.39	50.47	49.11	49.33
6940	NYSE	CWT	Thu, Dec 12, 2019	51.23	51.59	50.26	50.32
6939	NYSE	CWT	Wed, Dec 11, 2019	51.44	51.53	51.10	51.35
6938	NYSE	CWT	Tue, Dec 10, 2019	51.44	51.66	51.03	51.19
6937	NYSE	CWT	Mon, Dec 9, 2019	52.00	52.00	51.47	51.47
6936	NYSE	CWT	Fri, Dec 6, 2019	51.99	52.58	51.72	51.89
6935	NYSE	CWT	Thu, Dec 5, 2019	51.45	52.13	51.44	52.05
6934	NYSE	CWT	Wed, Dec 4, 2019	50.91	51.88	50.91	51.65
6933	NYSE	CWT	Tue, Dec 3, 2019	50.88	51.38	50.67	51.01
6932	NYSE	CWT	Mon, Dec 2, 2019	51.27	51.27	50.51	50.72
6931	NYSE	CWT	Fri, Nov 29, 2019	51.26	51.51	51.18	51.40
6930	NYSE	CWT	Wed, Nov 27, 2019	51.15	51.41	51.00	51.16
6929	NYSE	CWT	Tue, Nov 26, 2019	50.27	51.37	50.21	51.09
6928	NYSE	CWT	Mon, Nov 25, 2019	50.07	50.36	49.62	50.26
6927	NYSE	CWT	Fri, Nov 22, 2019	50.29	50.29	49.37	49.85
6926	NYSE	CWT	Thu, Nov 21, 2019	51.17	51.17	50.09	50.19
6925	NYSE	CWT	Wed, Nov 20, 2019	50.75	51.73	50.75	51.18
6924	NYSE	CWT	Tue, Nov 19, 2019	50.60	51.01	50.39	50.88
6923	NYSE	CWT	Mon, Nov 18, 2019	50.17	50.78	50.17	50.42
6922	NYSE	CWT	Fri, Nov 15, 2019	50.00	50.26	48.78	50.25
6921	NYSE	CWT	Thu, Nov 14, 2019	50.56	50.62	49.77	49.92
6920	NYSE	CWT	Wed, Nov 13, 2019	50.50	50.71	50.15	50.46
6919	NYSE	CWT	Tue, Nov 12, 2019	50.31	50.92	50.15	50.39
6918	NYSE	CWT	Mon, Nov 11, 2019	50.61	50.93	50.22	50.49
6917	NYSE	CWT	Fri, Nov 8, 2019	51.62	51.65	50.31	50.55
6916	NYSE	CWT	Thu, Nov 7, 2019	52.97	53.10	50.76	51.46
6915	NYSE	CWT	Wed, Nov 6, 2019	53.82	54.26	53.24	53.14
6914	NYSE	CWT	Tue, Nov 5, 2019	54.47	54.71	53.36	53.56
6913	NYSE	CWT	Mon, Nov 4, 2019	55.99	56.08	54.09	54.56
6912	NYSE	CWT	Fri, Nov 1, 2019	56.08	56.49	55.06	56.10
6911	NYSE	CWT	Thu, Oct 31, 2019	54.72	56.44	54.04	55.97
6910	NYSE	CWT	Wed, Oct 30, 2019	54.15	54.91	54.15	54.72
6909	NYSE	CWT	Tue, Oct 29, 2019	53.72	54.35	53.61	54.20
6908	NYSE	CWT	Mon, Oct 28, 2019	54.23	54.49	53.80	53.90
6907	NYSE	CWT	Fri, Oct 25, 2019	54.62	54.78	54.04	54.35
6906	NYSE	CWT	Thu, Oct 24, 2019	55.16	55.96	54.47	54.68
6905	NYSE	CWT	Wed, Oct 23, 2019	55.18	55.87	54.80	55.06
6904	NYSE	CWT	Tue, Oct 22, 2019	54.89	55.24	54.33	55.07
6903	NYSE	CWT	Mon, Oct 21, 2019	55.14	55.42	54.14	54.87
6902	NYSE	CWT	Fri, Oct 18, 2019	55.40	55.43	54.23	54.94
6901	NYSE	CWT	Thu, Oct 17, 2019	54.64	55.56	54.64	55.51
6900	NYSE	CWT	Wed, Oct 16, 2019	53.94	54.68	53.51	54.64
6899	NYSE	CWT	Tue, Oct 15, 2019	54.65	54.73	53.81	53.91
6898	NYSE	CWT	Mon, Oct 14, 2019	54.69	54.85	54.08	54.51
6897	NYSE	CWT	Fri, Oct 11, 2019	53.30	55.03	53.04	54.53
6896	NYSE	CWT	Thu, Oct 10, 2019	52.51	53.27	52.16	53.04
6895	NYSE	CWT	Wed, Oct 9, 2019	52.41	52.80	52.07	52.56
6894	NYSE	CWT	Tue, Oct 8, 2019	52.53	52.63	51.99	52.14
6893	NYSE	CWT	Mon, Oct 7, 2019	52.61	52.99	52.39	52.72
6892	NYSE	CWT	Fri, Oct 4, 2019	52.33	52.72	51.79	52.63
6891	NYSE	CWT	Thu, Oct 3, 2019	51.82	52.37	51.40	52.20
6890	NYSE	CWT	Wed, Oct 2, 2019	52.71	53.24	51.63	51.71
6889	NYSE	CWT	Tue, Oct 1, 2019	52.92	53.39	52.54	52.74
6888	NYSE	CWT	Mon, Sep 30, 2019	53.33	53.49	52.76	52.93
6887	NYSE	CWT	Fri, Sep 27, 2019	53.76	53.86	52.90	53.19
6886	NYSE	CWT	Thu, Sep 26, 2019	54.03	54.26	53.28	53.53
6885	NYSE	CWT	Wed, Sep 25, 2019	53.30	54.01	53.20	53.71
6884	NYSE	CWT	Tue, Sep 24, 2019	53.05	53.86	52.95	53.34
6883	NYSE	CWT	Mon, Sep 23, 2019	53.15	53.74	52.79	52.82
6882	NYSE	CWT	Fri, Sep 20, 2019	54.43	54.50	52.80	53.08
6881	NYSE	CWT	Thu, Sep 19, 2019	54.54	54.96	54.20	54.55
6880	NYSE	CWT	Wed, Sep 18, 2019	54.75	54.79	53.86	54.14
6879	NYSE	CWT	Tue, Sep 17, 2019	53.67	54.70	53.50	54.37
6878	NYSE	CWT	Mon, Sep 16, 2019	54.44	54.55	53.52	53.65
6877	NYSE	CWT	Fri, Sep 13, 2019	54.35	54.62	53.65	54.10
6876	NYSE	CWT	Thu, Sep 12, 2019	54.74	55.10	54.02	54.31
6875	NYSE	CWT	Wed, Sep 11, 2019	53.20	54.68	53.20	54.39
6874	NYSE	CWT	Tue, Sep 10, 2019	53.64	53.64	52.58	53.01
6873	NYSE	CWT	Mon, Sep 9, 2019	54.30	54.32	52.63	53.60
6872	NYSE	CWT	Fri, Sep 6, 2019	56.20	56.35	54.38	54.69
6871	NYSE	CWT	Thu, Sep 5, 2019	56.99	57.21	56.03	56.18
6870	NYSE	CWT	Wed, Sep 4, 2019	57.28	57.48	56.64	57.02
6869	NYSE	CWT	Tue, Sep 3, 2019	56.49	57.43	56.44	56.92
6868	NYSE	CWT	Fri, Aug 30, 2019	56.36	56.72	55.93	56.44
6867	NYSE	CWT	Thu, Aug 29, 2019	56.08	56.47	55.99	56.25
6866	NYSE	CWT	Wed, Aug 28, 2019	55.43	55.90	55.43	55.80
6865	NYSE	CWT	Tue, Aug 27, 2019	55.61	56.11	55.41	55.45
6864	NYSE	CWT	Mon, Aug 26, 2019	54.99	55.41	54.51	55.34
6863	NYSE	CWT	Fri, Aug 23, 2019	55.73	56.29	54.60	54.73
6862	NYSE	CWT	Thu, Aug 22, 2019	55.75	55.97	55.33	55.69
6861	NYSE	CWT	Wed, Aug 21, 2019	55.68	55.92	55.27	55.70
6860	NYSE	CWT	Tue, Aug 20, 2019	55.64	55.92	55.28	55.55
6859	NYSE	CWT	Mon, Aug 19, 2019	56.18	56.50	55.60	55.63
6858	NYSE	CWT	Fri, Aug 16, 2019	55.15	55.97	55.04	55.84
6857	NYSE	CWT	Thu, Aug 15, 2019	53.70	55.24	53.70	55.08
6856	NYSE	CWT	Wed, Aug 14, 2019	53.77	54.42	53.39	53.65
6855	NYSE	CWT	Tue, Aug 13, 2019	53.88	54.58	53.61	53.83
6854	NYSE	CWT	Mon, Aug 12, 2019	53.97	54.51	53.97	54.07
6853	NYSE	CWT	Fri, Aug 9, 2019	53.56	54.54	53.48	54.19
6852	NYSE	CWT	Thu, Aug 8, 2019	52.38	54.11	52.19	53.61
6851	NYSE	CWT	Wed, Aug 7, 2019	52.13	52.83	51.85	52.40
6850	NYSE	CWT	Tue, Aug 6, 2019	51.92	52.39	51.28	52.27
6849	NYSE	CWT	Mon, Aug 5, 2019	53.43	53.53	51.41	51.78
6848	NYSE	CWT	Fri, Aug 2, 2019	53.13	54.06	53.04	53.58
6847	NYSE	CWT	Thu, Aug 1, 2019	52.86	53.78	52.54	53.32
6846	NYSE	CWT	Wed, Jul 31, 2019	53.14	54.23	53.14	53.39
6845	NYSE	CWT	Tue, Jul 30, 2019	52.88	53.61	52.88	53.18
6844	NYSE	CWT	Mon, Jul 29, 2019	53.06	53.16	52.73	53.03
6843	NYSE	CWT	Fri, Jul 26, 2019	52.68	53.38	52.55	53.02
6842	NYSE	CWT	Thu, Jul 25, 2019	53.22	53.58	52.53	52.66
6841	NYSE	CWT	Wed, Jul 24, 2019	53.10	53.43	52.57	53.37
6840	NYSE	CWT	Tue, Jul 23, 2019	52.80	53.12	52.34	53.03
6839	NYSE	CWT	Mon, Jul 22, 2019	52.75	52.83	52.25	52.80
6838	NYSE	CWT	Fri, Jul 19, 2019	53.32	53.75	52.50	52.60
6837	NYSE	CWT	Thu, Jul 18, 2019	52.15	53.51	51.76	53.51
6836	NYSE	CWT	Wed, Jul 17, 2019	51.97	52.46	51.58	52.16
6835	NYSE	CWT	Tue, Jul 16, 2019	50.91	51.43	50.80	51.43
6834	NYSE	CWT	Mon, Jul 15, 2019	51.01	51.09	50.50	50.75
6833	NYSE	CWT	Fri, Jul 12, 2019	51.10	51.43	50.57	50.94
6832	NYSE	CWT	Thu, Jul 11, 2019	51.64	51.88	50.76	50.94
6831	NYSE	CWT	Wed, Jul 10, 2019	51.69	51.73	51.21	51.59
6830	NYSE	CWT	Tue, Jul 9, 2019	51.37	51.40	50.94	51.38
6829	NYSE	CWT	Mon, Jul 8, 2019	51.00	51.49	50.95	51.47
6828	NYSE	CWT	Fri, Jul 5, 2019	51.08	51.39	50.16	51.37
6827	NYSE	CWT	Wed, Jul 3, 2019	51.14	51.86	51.03	51.37
6826	NYSE	CWT	Tue, Jul 2, 2019	50.00	51.24	50.00	51.05
6825	NYSE	CWT	Mon, Jul 1, 2019	50.61	50.76	49.52	49.99
6824	NYSE	CWT	Fri, Jun 28, 2019	49.56	50.76	49.56	50.63
6823	NYSE	CWT	Thu, Jun 27, 2019	49.49	49.74	49.22	49.59
6822	NYSE	CWT	Wed, Jun 26, 2019	50.21	50.55	49.32	49.48
6821	NYSE	CWT	Tue, Jun 25, 2019	50.10	50.38	49.95	50.19
6820	NYSE	CWT	Mon, Jun 24, 2019	50.40	50.60	49.94	50.08
6819	NYSE	CWT	Fri, Jun 21, 2019	50.09	50.83	49.99	50.33
6818	NYSE	CWT	Thu, Jun 20, 2019	50.30	50.58	49.72	50.32
6817	NYSE	CWT	Wed, Jun 19, 2019	49.72	50.34	49.47	50.23
6816	NYSE	CWT	Tue, Jun 18, 2019	50.39	50.53	49.38	49.80
6815	NYSE	CWT	Mon, Jun 17, 2019	51.03	51.26	49.83	50.07
6814	NYSE	CWT	Fri, Jun 14, 2019	50.15	51.22	50.15	50.97
6813	NYSE	CWT	Thu, Jun 13, 2019	50.93	51.29	50.07	50.28
6812	NYSE	CWT	Wed, Jun 12, 2019	49.84	50.89	49.60	50.78
6811	NYSE	CWT	Tue, Jun 11, 2019	49.80	49.97	49.23	49.77
6810	NYSE	CWT	Mon, Jun 10, 2019	49.93	50.47	49.22	49.74
6809	NYSE	CWT	Fri, Jun 7, 2019	50.93	51.33	50.20	50.20
6808	NYSE	CWT	Thu, Jun 6, 2019	50.47	50.87	50.30	50.54
6807	NYSE	CWT	Wed, Jun 5, 2019	49.58	50.51	49.49	50.33
6806	NYSE	CWT	Tue, Jun 4, 2019	49.97	50.18	48.89	49.66
6805	NYSE	CWT	Mon, Jun 3, 2019	49.22	49.82	49.17	49.79
6804	NYSE	CWT	Fri, May 31, 2019	49.04	49.40	48.77	49.22
6803	NYSE	CWT	Thu, May 30, 2019	49.26	49.64	48.79	49.05
6802	NYSE	CWT	Wed, May 29, 2019	50.17	50.36	49.08	49.19
6801	NYSE	CWT	Tue, May 28, 2019	50.66	51.03	50.19	50.22
6800	NYSE	CWT	Fri, May 24, 2019	50.83	51.11	50.62	50.69
6799	NYSE	CWT	Thu, May 23, 2019	50.97	51.24	50.48	50.75
6798	NYSE	CWT	Wed, May 22, 2019	50.76	51.12	50.59	51.06
6797	NYSE	CWT	Tue, May 21, 2019	50.69	51.21	50.60	50.67
6796	NYSE	CWT	Mon, May 20, 2019	50.43	50.52	50.07	50.43
6795	NYSE	CWT	Fri, May 17, 2019	50.23	50.59	50.12	50.41
6794	NYSE	CWT	Thu, May 16, 2019	50.17	50.96	50.17	50.40
6793	NYSE	CWT	Wed, May 15, 2019	50.08	50.66	50.08	50.24
6792	NYSE	CWT	Tue, May 14, 2019	50.52	50.73	50.13	50.18
6791	NYSE	CWT	Mon, May 13, 2019	49.67	50.59	49.67	50.40
6790	NYSE	CWT	Fri, May 10, 2019	49.05	50.02	48.93	49.99
6789	NYSE	CWT	Thu, May 9, 2019	49.19	49.51	48.81	49.05
6788	NYSE	CWT	Wed, May 8, 2019	50.03	50.39	49.26	49.27
6787	NYSE	CWT	Tue, May 7, 2019	50.03	50.46	49.76	50.10
6786	NYSE	CWT	Mon, May 6, 2019	50.15	50.53	50.02	50.30
6785	NYSE	CWT	Fri, May 3, 2019	49.72	50.56	49.54	50.36
6784	NYSE	CWT	Thu, May 2, 2019	49.80	50.16	49.54	49.52
6783	NYSE	CWT	Wed, May 1, 2019	50.39	50.81	49.71	49.81
6782	NYSE	CWT	Tue, Apr 30, 2019	49.75	50.63	49.36	50.39
6781	NYSE	CWT	Mon, Apr 29, 2019	49.75	50.65	49.55	49.80
6780	NYSE	CWT	Fri, Apr 26, 2019	50.10	50.63	49.63	49.79
6779	NYSE	CWT	Thu, Apr 25, 2019	48.51	50.40	48.00	49.89
6778	NYSE	CWT	Wed, Apr 24, 2019	49.42	50.29	49.34	49.95
6777	NYSE	CWT	Tue, Apr 23, 2019	49.48	49.82	49.16	49.52
6776	NYSE	CWT	Mon, Apr 22, 2019	49.85	50.13	49.29	49.48
6775	NYSE	CWT	Thu, Apr 18, 2019	49.41	50.34	49.22	50.15
6774	NYSE	CWT	Wed, Apr 17, 2019	49.72	49.79	49.06	49.43
6773	NYSE	CWT	Tue, Apr 16, 2019	50.33	50.37	49.35	49.52
6772	NYSE	CWT	Mon, Apr 15, 2019	50.58	50.60	50.05	50.25
6771	NYSE	CWT	Fri, Apr 12, 2019	50.46	50.75	49.81	50.62
6770	NYSE	CWT	Thu, Apr 11, 2019	51.21	51.21	50.15	50.56
6769	NYSE	CWT	Wed, Apr 10, 2019	51.05	51.55	50.70	51.13
6768	NYSE	CWT	Tue, Apr 9, 2019	50.86	51.01	50.62	50.80
6767	NYSE	CWT	Mon, Apr 8, 2019	51.42	51.42	50.39	50.93
6766	NYSE	CWT	Fri, Apr 5, 2019	51.53	51.87	51.17	51.72
6765	NYSE	CWT	Thu, Apr 4, 2019	52.15	52.15	51.29	51.57
6764	NYSE	CWT	Wed, Apr 3, 2019	52.57	52.70	51.95	52.10
6763	NYSE	CWT	Tue, Apr 2, 2019	52.88	52.96	52.13	52.41
6762	NYSE	CWT	Mon, Apr 1, 2019	54.56	54.56	52.42	52.87
6761	NYSE	CWT	Fri, Mar 29, 2019	54.29	54.46	53.88	54.28
6760	NYSE	CWT	Thu, Mar 28, 2019	54.12	54.25	53.56	54.13
6759	NYSE	CWT	Wed, Mar 27, 2019	53.90	54.45	53.83	54.11
6758	NYSE	CWT	Tue, Mar 26, 2019	54.09	54.87	54.01	54.67
6757	NYSE	CWT	Mon, Mar 25, 2019	53.66	54.44	53.49	53.97
6756	NYSE	CWT	Fri, Mar 22, 2019	54.55	55.05	53.72	53.73
6755	NYSE	CWT	Thu, Mar 21, 2019	53.73	54.95	53.73	54.58
6754	NYSE	CWT	Wed, Mar 20, 2019	53.03	54.24	52.84	53.76
6753	NYSE	CWT	Tue, Mar 19, 2019	54.00	54.01	52.94	53.01
6752	NYSE	CWT	Mon, Mar 18, 2019	53.99	54.35	53.57	54.01
6751	NYSE	CWT	Fri, Mar 15, 2019	53.86	54.35	53.73	53.89
6750	NYSE	CWT	Thu, Mar 14, 2019	54.07	54.53	53.66	53.69
6749	NYSE	CWT	Wed, Mar 13, 2019	53.93	54.25	53.84	54.13
6748	NYSE	CWT	Tue, Mar 12, 2019	53.84	54.12	53.59	53.92
6747	NYSE	CWT	Mon, Mar 11, 2019	53.27	53.88	52.70	53.80
6746	NYSE	CWT	Fri, Mar 8, 2019	52.51	52.92	52.13	52.56
6745	NYSE	CWT	Thu, Mar 7, 2019	52.11	53.09	52.02	52.40
6744	NYSE	CWT	Wed, Mar 6, 2019	52.96	52.99	51.94	52.05
6743	NYSE	CWT	Tue, Mar 5, 2019	52.95	53.40	52.62	52.83
6742	NYSE	CWT	Mon, Mar 4, 2019	52.46	52.91	52.20	52.80
6741	NYSE	CWT	Fri, Mar 1, 2019	52.58	52.66	51.68	52.53
6740	NYSE	CWT	Thu, Feb 28, 2019	51.76	52.66	51.15	52.02
6739	NYSE	CWT	Wed, Feb 27, 2019	51.44	52.16	51.33	51.76
6738	NYSE	CWT	Tue, Feb 26, 2019	52.50	52.50	51.42	51.61
6737	NYSE	CWT	Mon, Feb 25, 2019	52.98	52.98	52.11	52.18
6736	NYSE	CWT	Fri, Feb 22, 2019	51.95	52.94	51.90	52.90
6735	NYSE	CWT	Thu, Feb 21, 2019	51.50	52.15	51.17	51.99
6734	NYSE	CWT	Wed, Feb 20, 2019	51.02	51.62	50.78	51.60
6733	NYSE	CWT	Tue, Feb 19, 2019	50.75	51.37	50.75	51.17
6732	NYSE	CWT	Fri, Feb 15, 2019	51.11	51.27	50.70	50.93
6731	NYSE	CWT	Thu, Feb 14, 2019	50.92	51.48	50.55	50.85
6730	NYSE	CWT	Wed, Feb 13, 2019	51.82	51.97	50.78	50.83
6729	NYSE	CWT	Tue, Feb 12, 2019	51.60	52.22	51.60	51.82
6728	NYSE	CWT	Mon, Feb 11, 2019	51.11	51.70	51.07	51.54
6727	NYSE	CWT	Fri, Feb 8, 2019	50.15	51.52	50.08	51.10
6726	NYSE	CWT	Thu, Feb 7, 2019	49.30	50.67	49.22	50.28
6725	NYSE	CWT	Wed, Feb 6, 2019	49.55	49.71	49.09	49.32
6724	NYSE	CWT	Tue, Feb 5, 2019	49.55	49.67	48.88	49.47
6723	NYSE	CWT	Mon, Feb 4, 2019	48.84	49.19	48.32	49.19
6722	NYSE	CWT	Fri, Feb 1, 2019	49.43	49.58	48.19	48.69
6721	NYSE	CWT	Thu, Jan 31, 2019	47.84	49.75	47.09	49.52
6720	NYSE	CWT	Wed, Jan 30, 2019	46.35	46.91	46.33	46.81
6719	NYSE	CWT	Tue, Jan 29, 2019	46.72	47.04	46.29	46.31
6718	NYSE	CWT	Mon, Jan 28, 2019	46.73	47.06	46.24	46.42
6717	NYSE	CWT	Fri, Jan 25, 2019	48.17	48.17	46.74	46.86
6716	NYSE	CWT	Thu, Jan 24, 2019	47.26	48.09	46.73	48.09
6715	NYSE	CWT	Wed, Jan 23, 2019	46.72	47.34	46.60	47.33
6714	NYSE	CWT	Tue, Jan 22, 2019	47.17	47.49	46.16	46.72
6713	NYSE	CWT	Fri, Jan 18, 2019	46.82	47.27	46.82	47.24
6712	NYSE	CWT	Thu, Jan 17, 2019	45.86	46.90	45.86	46.78
6711	NYSE	CWT	Wed, Jan 16, 2019	45.51	46.08	45.25	46.03
6710	NYSE	CWT	Tue, Jan 15, 2019	45.17	46.01	45.17	45.60
6709	NYSE	CWT	Mon, Jan 14, 2019	45.67	45.92	45.06	45.17
6708	NYSE	CWT	Fri, Jan 11, 2019	45.87	46.07	45.50	45.88
6707	NYSE	CWT	Thu, Jan 10, 2019	45.77	46.23	45.65	45.97
6706	NYSE	CWT	Wed, Jan 9, 2019	46.02	46.25	45.42	45.94
6705	NYSE	CWT	Tue, Jan 8, 2019	44.95	46.06	44.92	45.99
6704	NYSE	CWT	Mon, Jan 7, 2019	45.55	45.76	44.60	44.86
6703	NYSE	CWT	Fri, Jan 4, 2019	46.10	46.99	45.65	45.86
6702	NYSE	CWT	Thu, Jan 3, 2019	46.19	46.51	45.77	46.09
6701	NYSE	CWT	Wed, Jan 2, 2019	47.34	47.34	45.78	46.32
6700	NYSE	CWT	Mon, Dec 31, 2018	47.31	47.77	46.68	47.66
6699	NYSE	CWT	Fri, Dec 28, 2018	46.79	47.70	46.75	47.16
6698	NYSE	CWT	Thu, Dec 27, 2018	45.66	46.82	45.28	46.78
6697	NYSE	CWT	Wed, Dec 26, 2018	44.72	46.08	44.45	46.03
6696	NYSE	CWT	Mon, Dec 24, 2018	46.77	46.77	44.52	44.53
6695	NYSE	CWT	Fri, Dec 21, 2018	47.61	48.66	46.72	46.86
6694	NYSE	CWT	Thu, Dec 20, 2018	46.92	47.98	46.51	47.56
6693	NYSE	CWT	Wed, Dec 19, 2018	47.20	47.74	46.55	47.01
6692	NYSE	CWT	Tue, Dec 18, 2018	47.62	47.81	46.97	47.19
6691	NYSE	CWT	Mon, Dec 17, 2018	48.70	48.87	46.82	47.32
6690	NYSE	CWT	Fri, Dec 14, 2018	48.38	49.07	48.38	48.77
6689	NYSE	CWT	Thu, Dec 13, 2018	47.87	48.94	47.73	48.55
6688	NYSE	CWT	Wed, Dec 12, 2018	47.68	48.31	47.39	47.80
6687	NYSE	CWT	Tue, Dec 11, 2018	46.88	47.44	46.44	47.33
6686	NYSE	CWT	Mon, Dec 10, 2018	45.94	47.31	45.28	46.64
6685	NYSE	CWT	Fri, Dec 7, 2018	45.29	45.93	45.25	45.91
6684	NYSE	CWT	Thu, Dec 6, 2018	43.90	45.33	43.89	45.29
6683	NYSE	CWT	Tue, Dec 4, 2018	45.23	45.60	43.38	43.61
6682	NYSE	CWT	Mon, Dec 3, 2018	45.86	45.86	44.85	45.38
6681	NYSE	CWT	Fri, Nov 30, 2018	45.70	46.08	45.37	45.72
6680	NYSE	CWT	Thu, Nov 29, 2018	46.52	46.65	45.63	45.73
6679	NYSE	CWT	Wed, Nov 28, 2018	46.36	46.79	46.03	46.58
6678	NYSE	CWT	Tue, Nov 27, 2018	46.20	46.48	46.11	46.30
6677	NYSE	CWT	Mon, Nov 26, 2018	45.83	46.47	45.50	46.33
6676	NYSE	CWT	Fri, Nov 23, 2018	45.18	45.93	44.87	45.60
6675	NYSE	CWT	Wed, Nov 21, 2018	45.46	45.68	45.11	45.20
6674	NYSE	CWT	Tue, Nov 20, 2018	45.30	45.89	45.30	45.39
6673	NYSE	CWT	Mon, Nov 19, 2018	45.48	45.80	45.04	45.38
6672	NYSE	CWT	Fri, Nov 16, 2018	44.44	45.45	44.37	45.39
6671	NYSE	CWT	Thu, Nov 15, 2018	43.27	44.49	42.91	44.47
6670	NYSE	CWT	Wed, Nov 14, 2018	43.85	44.29	43.40	43.44
6669	NYSE	CWT	Tue, Nov 13, 2018	44.12	44.38	43.66	43.87
6668	NYSE	CWT	Mon, Nov 12, 2018	44.00	44.49	43.91	43.97
6667	NYSE	CWT	Fri, Nov 9, 2018	43.90	44.25	43.75	44.21
6666	NYSE	CWT	Thu, Nov 8, 2018	44.68	44.68	43.56	44.04
6665	NYSE	CWT	Wed, Nov 7, 2018	44.16	44.97	44.16	44.70
6664	NYSE	CWT	Tue, Nov 6, 2018	42.62	43.91	42.62	43.89
6663	NYSE	CWT	Mon, Nov 5, 2018	42.13	42.91	42.13	42.72
6662	NYSE	CWT	Fri, Nov 2, 2018	41.96	42.13	41.32	42.05
6661	NYSE	CWT	Thu, Nov 1, 2018	41.85	42.62	41.61	41.89
6660	NYSE	CWT	Wed, Oct 31, 2018	43.30	43.55	41.65	42.00
6659	NYSE	CWT	Tue, Oct 30, 2018	42.26	43.16	42.03	43.11
6658	NYSE	CWT	Mon, Oct 29, 2018	41.96	42.87	41.88	42.25
6657	NYSE	CWT	Fri, Oct 26, 2018	42.01	42.22	41.00	41.74
6656	NYSE	CWT	Thu, Oct 25, 2018	41.66	42.47	41.24	42.08
6655	NYSE	CWT	Wed, Oct 24, 2018	41.94	42.33	41.66	41.67
6654	NYSE	CWT	Tue, Oct 23, 2018	42.50	42.50	41.67	41.90
6653	NYSE	CWT	Mon, Oct 22, 2018	42.29	42.72	42.15	42.58
6652	NYSE	CWT	Fri, Oct 19, 2018	41.86	42.65	41.86	42.31
6651	NYSE	CWT	Thu, Oct 18, 2018	41.66	42.14	41.52	41.97
6650	NYSE	CWT	Wed, Oct 17, 2018	41.84	41.95	41.46	41.72
6649	NYSE	CWT	Tue, Oct 16, 2018	40.66	41.97	40.38	41.89
6648	NYSE	CWT	Mon, Oct 15, 2018	40.48	40.74	40.10	40.47
6647	NYSE	CWT	Fri, Oct 12, 2018	41.23	41.41	40.21	40.48
6646	NYSE	CWT	Thu, Oct 11, 2018	42.25	42.46	40.96	40.97
6645	NYSE	CWT	Wed, Oct 10, 2018	42.47	43.30	42.39	42.51
6644	NYSE	CWT	Tue, Oct 9, 2018	42.36	42.91	42.27	42.59
6643	NYSE	CWT	Mon, Oct 8, 2018	42.07	42.54	41.94	42.33
6642	NYSE	CWT	Fri, Oct 5, 2018	41.72	42.20	41.72	42.03
6641	NYSE	CWT	Thu, Oct 4, 2018	42.23	42.32	41.64	41.81
6640	NYSE	CWT	Wed, Oct 3, 2018	41.92	42.45	41.86	42.39
6639	NYSE	CWT	Tue, Oct 2, 2018	42.04	42.40	41.56	41.93
6638	NYSE	CWT	Mon, Oct 1, 2018	42.88	42.88	41.88	42.09
6637	NYSE	CWT	Fri, Sep 28, 2018	41.60	42.95	41.60	42.90
6636	NYSE	CWT	Thu, Sep 27, 2018	41.75	42.30	41.45	41.55
6635	NYSE	CWT	Wed, Sep 26, 2018	41.85	41.95	41.40	41.50
6634	NYSE	CWT	Tue, Sep 25, 2018	41.75	41.75	41.45	41.65
6633	NYSE	CWT	Mon, Sep 24, 2018	41.45	41.80	40.95	41.75
6632	NYSE	CWT	Fri, Sep 21, 2018	41.00	41.60	41.00	41.45
6631	NYSE	CWT	Thu, Sep 20, 2018	40.85	41.35	40.60	41.00
6630	NYSE	CWT	Wed, Sep 19, 2018	41.30	41.30	40.25	40.80
6629	NYSE	CWT	Tue, Sep 18, 2018	41.50	41.55	41.10	41.25
6628	NYSE	CWT	Mon, Sep 17, 2018	42.10	42.15	41.05	41.40
6627	NYSE	CWT	Fri, Sep 14, 2018	41.85	42.70	41.75	42.50
6626	NYSE	CWT	Thu, Sep 13, 2018	41.30	42.00	41.20	42.00
6625	NYSE	CWT	Wed, Sep 12, 2018	41.50	41.65	41.25	41.25
6624	NYSE	CWT	Tue, Sep 11, 2018	41.50	41.70	41.25	41.50
6623	NYSE	CWT	Mon, Sep 10, 2018	41.85	42.10	41.50	41.65
6622	NYSE	CWT	Fri, Sep 7, 2018	41.75	42.00	41.50	41.75
6621	NYSE	CWT	Thu, Sep 6, 2018	41.75	42.20	41.50	42.00
6620	NYSE	CWT	Wed, Sep 5, 2018	41.10	41.85	41.10	41.70
6619	NYSE	CWT	Tue, Sep 4, 2018	41.00	41.35	40.75	41.15
6618	NYSE	CWT	Fri, Aug 31, 2018	40.95	41.20	40.70	41.15
6617	NYSE	CWT	Thu, Aug 30, 2018	40.60	41.10	40.55	40.90
6616	NYSE	CWT	Wed, Aug 29, 2018	40.40	40.75	40.25	40.65
6615	NYSE	CWT	Tue, Aug 28, 2018	40.75	41.00	40.15	40.25
6614	NYSE	CWT	Mon, Aug 27, 2018	41.25	41.40	40.65	40.85
6613	NYSE	CWT	Fri, Aug 24, 2018	41.00	41.30	40.85	41.10
6612	NYSE	CWT	Thu, Aug 23, 2018	41.00	41.25	40.85	40.95
6611	NYSE	CWT	Wed, Aug 22, 2018	41.35	41.65	40.90	41.10
6610	NYSE	CWT	Tue, Aug 21, 2018	41.40	41.80	41.35	41.45
6609	NYSE	CWT	Mon, Aug 20, 2018	41.25	41.48	41.05	41.45
6608	NYSE	CWT	Fri, Aug 17, 2018	40.55	41.20	40.20	41.05
6607	NYSE	CWT	Thu, Aug 16, 2018	40.35	40.75	40.10	40.65
6606	NYSE	CWT	Wed, Aug 15, 2018	40.65	40.78	40.25	40.35
6605	NYSE	CWT	Tue, Aug 14, 2018	40.20	40.70	40.05	40.70
6604	NYSE	CWT	Mon, Aug 13, 2018	40.40	40.40	39.85	40.05
6603	NYSE	CWT	Fri, Aug 10, 2018	40.60	40.95	40.45	40.50
6602	NYSE	CWT	Thu, Aug 9, 2018	40.60	40.85	40.45	40.70
6601	NYSE	CWT	Wed, Aug 8, 2018	40.05	40.75	39.90	40.60
6600	NYSE	CWT	Tue, Aug 7, 2018	40.55	40.55	39.95	40.15
6599	NYSE	CWT	Mon, Aug 6, 2018	40.15	40.60	40.15	40.50
6598	NYSE	CWT	Fri, Aug 3, 2018	40.80	41.00	39.90	39.95
6597	NYSE	CWT	Thu, Aug 2, 2018	40.00	41.08	40.00	40.71
6596	NYSE	CWT	Wed, Aug 1, 2018	40.90	40.90	39.85	40.20
6595	NYSE	CWT	Tue, Jul 31, 2018	40.65	41.60	40.45	41.10
6594	NYSE	CWT	Mon, Jul 30, 2018	41.00	41.15	40.33	40.50
6593	NYSE	CWT	Fri, Jul 27, 2018	41.85	42.15	40.95	41.10
6592	NYSE	CWT	Thu, Jul 26, 2018	40.60	42.25	40.50	41.95
6591	NYSE	CWT	Wed, Jul 25, 2018	41.10	41.45	40.68	41.00
6590	NYSE	CWT	Tue, Jul 24, 2018	41.00	41.35	40.65	41.20
6589	NYSE	CWT	Mon, Jul 23, 2018	40.55	41.40	40.45	41.15
6588	NYSE	CWT	Fri, Jul 20, 2018	41.20	41.25	40.63	40.65
6587	NYSE	CWT	Thu, Jul 19, 2018	40.50	41.40	40.50	41.15
6586	NYSE	CWT	Wed, Jul 18, 2018	40.60	40.85	40.30	40.70
6585	NYSE	CWT	Tue, Jul 17, 2018	40.95	41.45	40.65	40.70
6584	NYSE	CWT	Mon, Jul 16, 2018	41.00	41.10	40.55	41.00
6583	NYSE	CWT	Fri, Jul 13, 2018	40.71	41.15	40.65	40.95
6582	NYSE	CWT	Thu, Jul 12, 2018	41.05	41.05	40.41	40.75
6581	NYSE	CWT	Wed, Jul 11, 2018	41.10	41.50	40.90	40.95
6580	NYSE	CWT	Tue, Jul 10, 2018	40.80	41.20	40.65	41.10
6579	NYSE	CWT	Mon, Jul 9, 2018	42.15	42.25	40.80	40.90
6578	NYSE	CWT	Fri, Jul 6, 2018	41.50	42.25	41.25	42.05
6577	NYSE	CWT	Thu, Jul 5, 2018	40.50	41.45	40.30	41.40
6576	NYSE	CWT	Tue, Jul 3, 2018	39.95	40.60	39.75	40.45
6575	NYSE	CWT	Mon, Jul 2, 2018	38.85	39.95	38.85	39.90
6574	NYSE	CWT	Fri, Jun 29, 2018	39.15	39.35	38.75	38.95
6573	NYSE	CWT	Thu, Jun 28, 2018	39.30	39.75	38.95	39.15
6572	NYSE	CWT	Wed, Jun 27, 2018	39.90	39.90	39.25	39.30
6571	NYSE	CWT	Tue, Jun 26, 2018	39.85	40.35	39.55	40.00
6570	NYSE	CWT	Mon, Jun 25, 2018	40.00	40.15	39.70	39.90
6569	NYSE	CWT	Fri, Jun 22, 2018	40.05	40.25	39.68	40.00
6568	NYSE	CWT	Thu, Jun 21, 2018	40.05	40.05	39.60	39.90
6567	NYSE	CWT	Wed, Jun 20, 2018	39.90	40.17	39.70	40.00
6566	NYSE	CWT	Tue, Jun 19, 2018	39.50	40.00	39.50	39.85
6565	NYSE	CWT	Mon, Jun 18, 2018	39.55	39.80	39.25	39.70
6564	NYSE	CWT	Fri, Jun 15, 2018	39.25	39.60	39.00	39.55
6563	NYSE	CWT	Thu, Jun 14, 2018	38.80	39.30	38.65	39.25
6562	NYSE	CWT	Wed, Jun 13, 2018	39.05	39.25	38.60	38.75
6561	NYSE	CWT	Tue, Jun 12, 2018	38.80	39.30	38.80	39.10
6560	NYSE	CWT	Mon, Jun 11, 2018	39.00	39.20	38.45	38.75
6559	NYSE	CWT	Fri, Jun 8, 2018	39.15	39.55	38.80	39.05
6558	NYSE	CWT	Thu, Jun 7, 2018	39.00	39.25	38.70	39.10
6557	NYSE	CWT	Wed, Jun 6, 2018	39.55	39.65	38.60	38.90
6556	NYSE	CWT	Tue, Jun 5, 2018	39.75	39.85	39.45	39.55
6555	NYSE	CWT	Mon, Jun 4, 2018	40.20	40.45	39.53	39.90
6554	NYSE	CWT	Fri, Jun 1, 2018	40.55	40.55	39.90	40.00
6553	NYSE	CWT	Thu, May 31, 2018	41.20	41.28	40.20	40.25
6552	NYSE	CWT	Wed, May 30, 2018	41.50	41.65	41.20	41.30
6551	NYSE	CWT	Tue, May 29, 2018	40.50	41.55	40.50	41.25
6550	NYSE	CWT	Fri, May 25, 2018	40.55	40.80	39.80	40.75
6549	NYSE	CWT	Thu, May 24, 2018	39.95	40.70	39.80	40.55
6548	NYSE	CWT	Wed, May 23, 2018	39.35	39.95	39.25	39.90
6547	NYSE	CWT	Tue, May 22, 2018	39.60	39.76	39.30	39.35
6546	NYSE	CWT	Mon, May 21, 2018	39.10	39.65	39.00	39.55
6545	NYSE	CWT	Fri, May 18, 2018	38.55	39.10	38.55	38.90
6544	NYSE	CWT	Thu, May 17, 2018	38.55	38.65	38.25	38.45
6543	NYSE	CWT	Wed, May 16, 2018	38.55	38.84	38.15	38.55
6542	NYSE	CWT	Tue, May 15, 2018	38.75	38.80	38.30	38.50
6541	NYSE	CWT	Mon, May 14, 2018	39.65	39.70	38.80	38.90
6540	NYSE	CWT	Fri, May 11, 2018	39.70	39.95	39.50	39.65
6539	NYSE	CWT	Thu, May 10, 2018	39.25	39.85	39.10	39.75
6538	NYSE	CWT	Wed, May 9, 2018	39.20	39.45	38.85	39.15
6537	NYSE	CWT	Tue, May 8, 2018	39.60	39.60	38.75	39.15
6536	NYSE	CWT	Mon, May 7, 2018	40.10	40.30	39.60	39.75
6535	NYSE	CWT	Fri, May 4, 2018	39.70	40.25	39.40	40.05
6534	NYSE	CWT	Thu, May 3, 2018	39.70	40.30	38.95	39.81
6533	NYSE	CWT	Wed, May 2, 2018	39.40	40.00	38.80	39.90
6532	NYSE	CWT	Tue, May 1, 2018	38.65	39.70	38.65	39.65
6531	NYSE	CWT	Mon, Apr 30, 2018	38.65	39.25	38.35	38.75
6530	NYSE	CWT	Fri, Apr 27, 2018	39.65	40.00	38.33	38.60
6529	NYSE	CWT	Thu, Apr 26, 2018	39.05	39.90	37.70	39.80
6528	NYSE	CWT	Wed, Apr 25, 2018	39.80	40.10	39.10	39.25
6527	NYSE	CWT	Tue, Apr 24, 2018	40.10	40.30	39.55	39.85
6526	NYSE	CWT	Mon, Apr 23, 2018	39.45	40.20	39.35	39.95
6525	NYSE	CWT	Fri, Apr 20, 2018	39.20	39.55	39.05	39.55
6524	NYSE	CWT	Thu, Apr 19, 2018	39.15	39.55	38.85	39.45
6523	NYSE	CWT	Wed, Apr 18, 2018	39.20	39.60	39.15	39.30
6522	NYSE	CWT	Tue, Apr 17, 2018	38.50	39.45	38.25	39.25
6521	NYSE	CWT	Mon, Apr 16, 2018	37.85	38.45	37.68	38.35
6520	NYSE	CWT	Fri, Apr 13, 2018	37.15	37.75	37.15	37.65
6519	NYSE	CWT	Thu, Apr 12, 2018	37.65	37.65	36.80	37.10
6518	NYSE	CWT	Wed, Apr 11, 2018	37.00	37.75	36.65	37.55
6517	NYSE	CWT	Tue, Apr 10, 2018	37.10	37.45	36.89	37.20
6516	NYSE	CWT	Mon, Apr 9, 2018	37.10	37.30	36.75	36.85
6515	NYSE	CWT	Fri, Apr 6, 2018	37.35	37.65	36.70	37.00
6514	NYSE	CWT	Thu, Apr 5, 2018	36.85	37.60	36.36	37.50
6513	NYSE	CWT	Wed, Apr 4, 2018	36.05	36.95	35.95	36.75
6512	NYSE	CWT	Tue, Apr 3, 2018	36.10	36.70	35.85	36.50
6511	NYSE	CWT	Mon, Apr 2, 2018	37.25	37.38	35.60	35.65
6510	NYSE	CWT	Thu, Mar 29, 2018	37.00	37.75	37.00	37.25
6509	NYSE	CWT	Wed, Mar 28, 2018	36.90	37.21	36.65	36.90
6508	NYSE	CWT	Tue, Mar 27, 2018	37.10	37.50	36.45	36.80
6507	NYSE	CWT	Mon, Mar 26, 2018	36.55	36.98	36.00	36.90
6506	NYSE	CWT	Fri, Mar 23, 2018	37.40	37.85	35.90	35.95
6505	NYSE	CWT	Thu, Mar 22, 2018	38.05	38.35	37.65	37.70
6504	NYSE	CWT	Wed, Mar 21, 2018	38.50	38.60	37.90	38.10
6503	NYSE	CWT	Tue, Mar 20, 2018	37.65	38.65	37.65	38.50
6502	NYSE	CWT	Mon, Mar 19, 2018	37.40	38.05	37.05	37.60
6501	NYSE	CWT	Fri, Mar 16, 2018	37.20	38.00	36.45	37.40
6500	NYSE	CWT	Thu, Mar 15, 2018	37.20	37.55	36.45	37.10
6499	NYSE	CWT	Wed, Mar 14, 2018	37.80	38.10	36.80	37.10
6498	NYSE	CWT	Tue, Mar 13, 2018	38.60	38.90	37.45	37.60
6497	NYSE	CWT	Mon, Mar 12, 2018	37.80	38.85	37.65	38.50
6496	NYSE	CWT	Fri, Mar 9, 2018	37.30	38.15	36.90	37.75
6495	NYSE	CWT	Thu, Mar 8, 2018	37.10	37.20	36.35	37.00
6494	NYSE	CWT	Wed, Mar 7, 2018	35.35	37.40	35.35	37.30
6493	NYSE	CWT	Tue, Mar 6, 2018	36.95	37.25	35.25	35.40
6492	NYSE	CWT	Mon, Mar 5, 2018	36.15	36.95	35.73	36.70
6491	NYSE	CWT	Fri, Mar 2, 2018	38.05	38.13	36.10	36.40
6490	NYSE	CWT	Thu, Mar 1, 2018	38.40	38.85	37.65	37.95
6489	NYSE	CWT	Wed, Feb 28, 2018	39.20	39.30	37.90	37.95
6488	NYSE	CWT	Tue, Feb 27, 2018	40.45	40.65	39.05	39.10
6487	NYSE	CWT	Mon, Feb 26, 2018	40.15	40.50	40.00	40.45
6486	NYSE	CWT	Fri, Feb 23, 2018	39.45	40.15	39.45	40.15
6485	NYSE	CWT	Thu, Feb 22, 2018	39.05	39.68	38.95	39.20
6484	NYSE	CWT	Wed, Feb 21, 2018	39.10	39.80	38.65	38.90
6483	NYSE	CWT	Tue, Feb 20, 2018	39.40	39.55	38.70	39.05
6482	NYSE	CWT	Fri, Feb 16, 2018	38.80	39.90	38.68	39.50
6481	NYSE	CWT	Thu, Feb 15, 2018	38.30	38.90	37.91	38.80
6480	NYSE	CWT	Wed, Feb 14, 2018	37.80	38.45	37.45	38.15
6479	NYSE	CWT	Tue, Feb 13, 2018	38.10	38.25	37.70	38.10
6478	NYSE	CWT	Mon, Feb 12, 2018	37.90	38.45	37.35	38.20
6477	NYSE	CWT	Fri, Feb 9, 2018	37.25	38.35	36.70	37.85
6476	NYSE	CWT	Thu, Feb 8, 2018	38.95	39.25	37.20	37.06
6475	NYSE	CWT	Wed, Feb 7, 2018	39.70	40.28	38.80	38.95
6474	NYSE	CWT	Tue, Feb 6, 2018	39.55	40.03	38.40	39.75
6473	NYSE	CWT	Mon, Feb 5, 2018	41.45	41.80	40.10	40.15
6472	NYSE	CWT	Fri, Feb 2, 2018	41.05	41.90	41.05	41.55
6471	NYSE	CWT	Thu, Feb 1, 2018	40.85	42.25	40.83	41.45
6470	NYSE	CWT	Wed, Jan 31, 2018	41.30	41.30	40.50	40.70
6469	NYSE	CWT	Tue, Jan 30, 2018	41.25	41.75	40.95	41.05
6468	NYSE	CWT	Mon, Jan 29, 2018	41.60	41.90	41.20	41.45
6467	NYSE	CWT	Fri, Jan 26, 2018	43.30	43.40	41.45	41.70
6466	NYSE	CWT	Thu, Jan 25, 2018	45.40	45.75	42.50	43.35
6465	NYSE	CWT	Wed, Jan 24, 2018	44.90	45.75	44.45	45.10
6464	NYSE	CWT	Tue, Jan 23, 2018	43.90	45.15	43.90	44.70
6463	NYSE	CWT	Mon, Jan 22, 2018	43.95	44.05	43.55	43.90
6462	NYSE	CWT	Fri, Jan 19, 2018	42.70	43.80	42.70	43.80
6461	NYSE	CWT	Thu, Jan 18, 2018	43.15	43.30	42.50	42.75
6460	NYSE	CWT	Wed, Jan 17, 2018	42.95	43.60	42.50	43.25
6459	NYSE	CWT	Tue, Jan 16, 2018	43.15	44.15	43.00	43.35
6458	NYSE	CWT	Fri, Jan 12, 2018	43.20	43.30	42.55	42.85
6457	NYSE	CWT	Thu, Jan 11, 2018	42.55	43.40	42.50	43.10
6456	NYSE	CWT	Wed, Jan 10, 2018	43.50	43.60	42.55	42.60
6455	NYSE	CWT	Tue, Jan 9, 2018	44.15	44.20	43.60	43.65
6454	NYSE	CWT	Mon, Jan 8, 2018	43.45	44.20	43.35	44.15
6453	NYSE	CWT	Fri, Jan 5, 2018	43.85	44.15	43.00	43.50
6452	NYSE	CWT	Thu, Jan 4, 2018	43.90	44.70	43.75	43.85
6451	NYSE	CWT	Wed, Jan 3, 2018	44.50	44.85	43.70	44.25
6450	NYSE	CWT	Tue, Jan 2, 2018	45.70	45.85	44.45	44.70
6449	NYSE	CWT	Fri, Dec 29, 2017	45.50	45.75	45.25	45.35
6448	NYSE	CWT	Thu, Dec 28, 2017	44.90	45.43	44.35	45.30
6447	NYSE	CWT	Wed, Dec 27, 2017	44.50	45.35	44.38	44.80
6446	NYSE	CWT	Tue, Dec 26, 2017	43.85	44.45	43.85	44.30
6445	NYSE	CWT	Fri, Dec 22, 2017	43.85	43.90	43.40	43.85
6444	NYSE	CWT	Thu, Dec 21, 2017	43.20	43.88	43.05	43.65
6443	NYSE	CWT	Wed, Dec 20, 2017	42.75	43.50	42.70	43.20
6442	NYSE	CWT	Tue, Dec 19, 2017	43.65	43.80	42.50	42.60
6441	NYSE	CWT	Mon, Dec 18, 2017	43.95	44.25	43.15	43.85
6440	NYSE	CWT	Fri, Dec 15, 2017	42.40	44.10	42.40	43.70
6439	NYSE	CWT	Thu, Dec 14, 2017	42.65	43.05	42.20	42.35
6438	NYSE	CWT	Wed, Dec 13, 2017	42.50	43.20	42.50	42.80
6437	NYSE	CWT	Tue, Dec 12, 2017	43.25	43.40	42.50	42.50
6436	NYSE	CWT	Mon, Dec 11, 2017	43.70	43.80	43.05	43.30
6435	NYSE	CWT	Fri, Dec 8, 2017	44.00	44.00	43.50	43.75
6434	NYSE	CWT	Thu, Dec 7, 2017	43.70	44.15	43.35	43.80
6433	NYSE	CWT	Wed, Dec 6, 2017	43.65	44.15	43.65	43.80
6432	NYSE	CWT	Tue, Dec 5, 2017	44.80	44.80	43.50	43.65
6431	NYSE	CWT	Mon, Dec 4, 2017	45.40	45.40	44.55	44.90
6430	NYSE	CWT	Fri, Dec 1, 2017	45.75	45.75	44.13	45.00
6429	NYSE	CWT	Thu, Nov 30, 2017	45.55	46.15	45.48	45.60
6428	NYSE	CWT	Wed, Nov 29, 2017	44.60	45.65	44.40	45.35
6427	NYSE	CWT	Tue, Nov 28, 2017	44.20	44.60	44.05	44.60
6426	NYSE	CWT	Mon, Nov 27, 2017	44.00	44.48	44.00	44.00
6425	NYSE	CWT	Fri, Nov 24, 2017	44.50	44.70	43.90	44.00
6424	NYSE	CWT	Wed, Nov 22, 2017	44.75	44.75	44.20	44.45
6423	NYSE	CWT	Tue, Nov 21, 2017	44.30	44.95	44.10	44.75
6422	NYSE	CWT	Mon, Nov 20, 2017	44.40	44.40	43.35	44.05
6421	NYSE	CWT	Fri, Nov 17, 2017	43.60	44.20	43.45	44.10
6420	NYSE	CWT	Thu, Nov 16, 2017	43.40	44.15	43.10	43.95
6419	NYSE	CWT	Wed, Nov 15, 2017	43.35	44.30	43.35	43.40
6418	NYSE	CWT	Tue, Nov 14, 2017	43.00	43.43	43.00	43.40
6417	NYSE	CWT	Mon, Nov 13, 2017	42.95	43.30	42.63	43.00
6416	NYSE	CWT	Fri, Nov 10, 2017	42.90	43.10	42.70	42.90
6415	NYSE	CWT	Thu, Nov 9, 2017	43.15	43.70	42.69	42.90
6414	NYSE	CWT	Wed, Nov 8, 2017	42.85	43.45	42.30	43.45
6413	NYSE	CWT	Tue, Nov 7, 2017	43.75	43.75	42.70	43.00
6412	NYSE	CWT	Mon, Nov 6, 2017	43.00	43.75	42.80	43.55
6411	NYSE	CWT	Fri, Nov 3, 2017	43.20	43.50	42.95	43.00
6410	NYSE	CWT	Thu, Nov 2, 2017	42.50	43.65	42.40	43.27
6409	NYSE	CWT	Wed, Nov 1, 2017	42.20	42.75	42.10	42.45
6408	NYSE	CWT	Tue, Oct 31, 2017	42.50	42.60	41.80	42.00
6407	NYSE	CWT	Mon, Oct 30, 2017	43.10	43.25	41.95	42.35
6406	NYSE	CWT	Fri, Oct 27, 2017	42.80	43.25	42.65	43.05
6405	NYSE	CWT	Thu, Oct 26, 2017	41.95	42.90	41.32	42.55
6404	NYSE	CWT	Wed, Oct 25, 2017	41.75	41.75	41.10	41.65
6403	NYSE	CWT	Tue, Oct 24, 2017	43.00	43.15	41.75	41.80
6402	NYSE	CWT	Mon, Oct 23, 2017	43.15	43.45	42.85	42.90
6401	NYSE	CWT	Fri, Oct 20, 2017	43.55	43.75	42.80	43.25
6400	NYSE	CWT	Thu, Oct 19, 2017	42.85	43.45	42.85	43.35
6399	NYSE	CWT	Wed, Oct 18, 2017	42.20	42.95	42.10	42.90
6398	NYSE	CWT	Tue, Oct 17, 2017	41.75	42.45	41.75	42.20
6397	NYSE	CWT	Mon, Oct 16, 2017	41.60	41.80	41.25	41.75
6396	NYSE	CWT	Fri, Oct 13, 2017	41.90	42.05	41.25	41.35
6395	NYSE	CWT	Thu, Oct 12, 2017	41.85	42.40	41.50	41.75
6394	NYSE	CWT	Wed, Oct 11, 2017	41.35	41.95	41.35	41.75
6393	NYSE	CWT	Tue, Oct 10, 2017	41.15	41.65	40.78	41.35
6392	NYSE	CWT	Mon, Oct 9, 2017	40.60	41.25	40.60	40.95
6391	NYSE	CWT	Fri, Oct 6, 2017	40.35	40.65	40.15	40.60
6390	NYSE	CWT	Thu, Oct 5, 2017	40.30	40.60	39.90	40.55
6389	NYSE	CWT	Wed, Oct 4, 2017	39.75	40.53	39.60	40.20
6388	NYSE	CWT	Tue, Oct 3, 2017	39.50	39.85	39.10	39.65
6387	NYSE	CWT	Mon, Oct 2, 2017	38.25	39.60	38.15	39.60
6386	NYSE	CWT	Fri, Sep 29, 2017	38.35	38.40	38.00	38.15
6385	NYSE	CWT	Thu, Sep 28, 2017	37.85	38.30	37.35	38.25
6384	NYSE	CWT	Wed, Sep 27, 2017	38.50	38.58	37.55	37.85
6383	NYSE	CWT	Tue, Sep 26, 2017	38.60	38.90	38.35	38.55
6382	NYSE	CWT	Mon, Sep 25, 2017	37.95	38.70	37.90	38.60
6381	NYSE	CWT	Fri, Sep 22, 2017	38.00	38.45	37.80	38.05
6380	NYSE	CWT	Thu, Sep 21, 2017	38.15	38.30	37.70	37.80
6379	NYSE	CWT	Wed, Sep 20, 2017	38.30	38.55	37.75	38.05
6378	NYSE	CWT	Tue, Sep 19, 2017	37.95	38.30	37.85	38.20
6377	NYSE	CWT	Mon, Sep 18, 2017	37.60	38.15	37.50	38.05
6376	NYSE	CWT	Fri, Sep 15, 2017	37.65	37.95	37.30	37.60
6375	NYSE	CWT	Thu, Sep 14, 2017	36.95	37.58	36.65	37.55
6374	NYSE	CWT	Wed, Sep 13, 2017	36.95	37.44	36.80	36.90
6373	NYSE	CWT	Tue, Sep 12, 2017	38.45	38.45	36.90	37.00
6372	NYSE	CWT	Mon, Sep 11, 2017	37.80	38.55	37.80	38.40
6371	NYSE	CWT	Fri, Sep 8, 2017	37.25	37.83	37.05	37.70
6370	NYSE	CWT	Thu, Sep 7, 2017	36.80	37.40	36.65	37.30
6369	NYSE	CWT	Wed, Sep 6, 2017	37.00	37.05	36.70	36.85
6368	NYSE	CWT	Tue, Sep 5, 2017	37.20	37.25	36.75	36.95
6367	NYSE	CWT	Fri, Sep 1, 2017	37.55	37.75	37.07	37.25
6366	NYSE	CWT	Thu, Aug 31, 2017	36.95	37.55	36.65	37.45
6365	NYSE	CWT	Wed, Aug 30, 2017	36.90	37.05	36.59	37.00
6364	NYSE	CWT	Tue, Aug 29, 2017	36.70	37.20	36.68	37.00
6363	NYSE	CWT	Mon, Aug 28, 2017	36.75	36.95	36.35	36.70
6362	NYSE	CWT	Fri, Aug 25, 2017	37.10	37.10	36.55	36.65
6361	NYSE	CWT	Thu, Aug 24, 2017	36.65	37.10	36.65	37.00
6360	NYSE	CWT	Wed, Aug 23, 2017	36.50	36.70	36.30	36.60
6359	NYSE	CWT	Tue, Aug 22, 2017	37.00	37.00	36.40	36.60
6358	NYSE	CWT	Mon, Aug 21, 2017	36.85	37.05	36.70	36.90
6357	NYSE	CWT	Fri, Aug 18, 2017	36.85	37.14	36.65	36.80
6356	NYSE	CWT	Thu, Aug 17, 2017	37.85	38.05	37.05	37.15
6355	NYSE	CWT	Wed, Aug 16, 2017	38.45	38.51	37.85	37.95
6354	NYSE	CWT	Tue, Aug 15, 2017	38.50	38.75	38.20	38.35
6353	NYSE	CWT	Mon, Aug 14, 2017	37.90	38.65	37.89	38.60
6352	NYSE	CWT	Fri, Aug 11, 2017	38.00	38.45	37.33	37.90
6351	NYSE	CWT	Thu, Aug 10, 2017	38.25	38.65	38.20	38.25
6350	NYSE	CWT	Wed, Aug 9, 2017	38.50	38.60	38.25	38.40
6349	NYSE	CWT	Tue, Aug 8, 2017	38.45	39.05	38.30	38.65
6348	NYSE	CWT	Mon, Aug 7, 2017	38.90	39.00	38.45	38.50
6347	NYSE	CWT	Fri, Aug 4, 2017	38.50	39.10	38.50	38.85
6346	NYSE	CWT	Thu, Aug 3, 2017	38.10	38.70	38.10	38.50
6345	NYSE	CWT	Wed, Aug 2, 2017	38.95	39.15	38.30	38.12
6344	NYSE	CWT	Tue, Aug 1, 2017	39.10	39.30	38.75	39.15
6343	NYSE	CWT	Mon, Jul 31, 2017	39.25	39.25	38.65	38.90
6342	NYSE	CWT	Fri, Jul 28, 2017	38.20	39.30	38.00	39.15
6341	NYSE	CWT	Thu, Jul 27, 2017	38.50	39.35	37.45	38.25
6340	NYSE	CWT	Wed, Jul 26, 2017	38.40	38.75	38.20	38.50
6339	NYSE	CWT	Tue, Jul 25, 2017	38.45	38.80	38.33	38.45
6338	NYSE	CWT	Mon, Jul 24, 2017	39.45	39.50	38.10	38.40
6337	NYSE	CWT	Fri, Jul 21, 2017	39.60	39.65	38.80	39.50
6336	NYSE	CWT	Thu, Jul 20, 2017	38.25	39.00	38.20	38.80
6335	NYSE	CWT	Wed, Jul 19, 2017	37.65	38.18	37.60	38.15
6334	NYSE	CWT	Tue, Jul 18, 2017	37.15	37.70	36.90	37.65
6333	NYSE	CWT	Mon, Jul 17, 2017	37.20	37.50	37.00	37.25
6332	NYSE	CWT	Fri, Jul 14, 2017	37.25	37.55	37.00	37.35
6331	NYSE	CWT	Thu, Jul 13, 2017	37.75	37.75	36.80	37.20
6330	NYSE	CWT	Wed, Jul 12, 2017	37.35	37.90	37.15	37.70
6329	NYSE	CWT	Tue, Jul 11, 2017	36.90	37.25	36.60	37.10
6328	NYSE	CWT	Mon, Jul 10, 2017	36.90	37.00	36.65	36.80
6327	NYSE	CWT	Fri, Jul 7, 2017	36.90	37.15	36.60	36.90
6326	NYSE	CWT	Thu, Jul 6, 2017	36.65	36.85	36.40	36.80
6325	NYSE	CWT	Wed, Jul 5, 2017	36.70	37.00	36.50	36.80
6324	NYSE	CWT	Mon, Jul 3, 2017	37.05	37.10	36.65	36.85
6323	NYSE	CWT	Fri, Jun 30, 2017	36.40	37.05	36.40	36.80
6322	NYSE	CWT	Thu, Jun 29, 2017	35.95	36.40	35.65	36.30
6321	NYSE	CWT	Wed, Jun 28, 2017	36.15	36.50	35.95	36.05
6320	NYSE	CWT	Tue, Jun 27, 2017	36.05	36.20	35.35	35.90
6319	NYSE	CWT	Mon, Jun 26, 2017	36.35	36.40	35.90	36.25
6318	NYSE	CWT	Fri, Jun 23, 2017	36.35	36.70	36.25	36.45
6317	NYSE	CWT	Thu, Jun 22, 2017	35.85	36.55	35.65	36.30
6316	NYSE	CWT	Wed, Jun 21, 2017	36.30	36.45	35.80	35.80
6315	NYSE	CWT	Tue, Jun 20, 2017	36.95	36.95	36.20	36.25
6314	NYSE	CWT	Mon, Jun 19, 2017	37.65	37.65	36.95	37.05
6313	NYSE	CWT	Fri, Jun 16, 2017	37.15	37.70	36.45	37.45
6312	NYSE	CWT	Thu, Jun 15, 2017	37.35	37.85	37.33	37.35
6311	NYSE	CWT	Wed, Jun 14, 2017	37.45	37.85	37.35	37.60
6310	NYSE	CWT	Tue, Jun 13, 2017	37.00	37.55	36.80	37.25
6309	NYSE	CWT	Mon, Jun 12, 2017	37.45	38.40	36.80	36.95
6308	NYSE	CWT	Fri, Jun 9, 2017	36.40	37.65	36.05	37.50
6307	NYSE	CWT	Thu, Jun 8, 2017	36.05	36.38	35.55	36.35
6306	NYSE	CWT	Wed, Jun 7, 2017	35.80	36.08	35.70	36.00
6305	NYSE	CWT	Tue, Jun 6, 2017	35.35	35.95	35.15	35.80
6304	NYSE	CWT	Mon, Jun 5, 2017	35.65	36.05	35.40	35.50
6303	NYSE	CWT	Fri, Jun 2, 2017	35.70	36.25	35.50	35.75
6302	NYSE	CWT	Thu, Jun 1, 2017	34.60	35.55	34.50	35.50
6301	NYSE	CWT	Wed, May 31, 2017	34.55	34.85	34.22	34.65
6300	NYSE	CWT	Tue, May 30, 2017	34.40	34.70	34.15	34.40
6299	NYSE	CWT	Fri, May 26, 2017	34.85	34.95	34.40	34.45
6298	NYSE	CWT	Thu, May 25, 2017	34.40	34.95	34.25	34.85
6297	NYSE	CWT	Wed, May 24, 2017	34.65	35.25	34.30	34.30
6296	NYSE	CWT	Tue, May 23, 2017	34.10	34.65	33.93	34.60
6295	NYSE	CWT	Mon, May 22, 2017	34.20	34.45	33.85	33.90
6294	NYSE	CWT	Fri, May 19, 2017	33.70	34.30	33.45	34.20
6293	NYSE	CWT	Thu, May 18, 2017	33.80	34.10	33.30	33.60
6292	NYSE	CWT	Wed, May 17, 2017	33.90	34.10	33.50	33.80
6291	NYSE	CWT	Tue, May 16, 2017	34.65	34.65	34.05	34.35
6290	NYSE	CWT	Mon, May 15, 2017	34.30	34.70	34.20	34.50
6289	NYSE	CWT	Fri, May 12, 2017	34.20	34.35	33.85	34.10
6288	NYSE	CWT	Thu, May 11, 2017	34.05	34.20	33.55	34.15
6287	NYSE	CWT	Wed, May 10, 2017	33.25	34.35	33.25	34.15
6286	NYSE	CWT	Tue, May 9, 2017	34.10	34.15	32.75	33.25
6285	NYSE	CWT	Mon, May 8, 2017	34.90	35.25	34.05	34.20
6284	NYSE	CWT	Fri, May 5, 2017	34.60	35.15	34.60	34.90
6283	NYSE	CWT	Thu, May 4, 2017	34.95	35.00	34.15	34.55
6282	NYSE	CWT	Wed, May 3, 2017	35.75	35.75	34.90	34.97
6281	NYSE	CWT	Tue, May 2, 2017	35.45	35.80	35.35	35.80
6280	NYSE	CWT	Mon, May 1, 2017	35.90	36.00	35.15	35.40
6279	NYSE	CWT	Fri, Apr 28, 2017	37.00	37.05	35.50	35.70
6278	NYSE	CWT	Thu, Apr 27, 2017	37.30	39.40	37.15	37.15
6277	NYSE	CWT	Wed, Apr 26, 2017	37.70	38.65	37.25	38.30
6276	NYSE	CWT	Tue, Apr 25, 2017	37.45	37.83	37.40	37.65
6275	NYSE	CWT	Mon, Apr 24, 2017	37.60	37.95	37.40	37.40
6274	NYSE	CWT	Fri, Apr 21, 2017	36.85	37.60	36.85	37.35
6273	NYSE	CWT	Thu, Apr 20, 2017	36.75	36.95	36.50	36.90
6272	NYSE	CWT	Wed, Apr 19, 2017	36.95	36.95	36.60	36.75
6271	NYSE	CWT	Tue, Apr 18, 2017	36.85	36.95	36.55	36.80
6270	NYSE	CWT	Mon, Apr 17, 2017	36.60	36.90	36.40	36.85
6269	NYSE	CWT	Thu, Apr 13, 2017	36.85	36.90	36.35	36.35
6268	NYSE	CWT	Wed, Apr 12, 2017	36.70	36.85	36.20	36.80
6267	NYSE	CWT	Tue, Apr 11, 2017	36.10	36.80	35.95	36.60
6266	NYSE	CWT	Mon, Apr 10, 2017	35.95	36.15	35.75	36.15
6265	NYSE	CWT	Fri, Apr 7, 2017	36.05	36.35	35.90	35.90
6264	NYSE	CWT	Thu, Apr 6, 2017	35.95	36.03	35.25	36.00
6263	NYSE	CWT	Wed, Apr 5, 2017	35.25	36.08	35.20	36.05
6262	NYSE	CWT	Tue, Apr 4, 2017	35.00	35.60	35.00	35.40
6261	NYSE	CWT	Mon, Apr 3, 2017	36.00	36.00	34.80	34.95
6260	NYSE	CWT	Fri, Mar 31, 2017	35.00	35.95	35.00	35.85
6259	NYSE	CWT	Thu, Mar 30, 2017	35.00	35.15	34.60	35.05
6258	NYSE	CWT	Wed, Mar 29, 2017	34.55	35.15	34.33	35.00
6257	NYSE	CWT	Tue, Mar 28, 2017	34.55	34.55	34.05	34.55
6256	NYSE	CWT	Mon, Mar 27, 2017	35.05	35.20	34.45	34.70
6255	NYSE	CWT	Fri, Mar 24, 2017	34.80	35.30	34.70	35.05
6254	NYSE	CWT	Thu, Mar 23, 2017	34.90	35.50	34.60	34.80
6253	NYSE	CWT	Wed, Mar 22, 2017	35.05	35.20	34.50	34.90
6252	NYSE	CWT	Tue, Mar 21, 2017	34.90	35.35	34.55	34.90
6251	NYSE	CWT	Mon, Mar 20, 2017	34.90	35.15	34.60	34.90
6250	NYSE	CWT	Fri, Mar 17, 2017	34.45	35.05	34.35	34.75
6249	NYSE	CWT	Thu, Mar 16, 2017	34.95	34.95	34.30	34.45
6248	NYSE	CWT	Wed, Mar 15, 2017	34.55	35.30	34.55	34.90
6247	NYSE	CWT	Tue, Mar 14, 2017	34.50	34.55	34.25	34.45
6246	NYSE	CWT	Mon, Mar 13, 2017	34.30	34.80	34.30	34.55
6245	NYSE	CWT	Fri, Mar 10, 2017	34.55	34.60	34.15	34.45
6244	NYSE	CWT	Thu, Mar 9, 2017	34.45	34.86	34.30	34.30
6243	NYSE	CWT	Wed, Mar 8, 2017	35.65	35.65	34.50	34.55
6242	NYSE	CWT	Tue, Mar 7, 2017	36.00	36.15	35.65	35.65
6241	NYSE	CWT	Mon, Mar 6, 2017	36.35	36.45	36.00	36.00
6240	NYSE	CWT	Fri, Mar 3, 2017	37.15	37.20	36.20	36.50
6239	NYSE	CWT	Thu, Mar 2, 2017	36.95	37.50	36.37	37.10
6238	NYSE	CWT	Wed, Mar 1, 2017	36.80	37.35	36.60	37.00
6237	NYSE	CWT	Tue, Feb 28, 2017	36.90	37.08	36.60	36.75
6236	NYSE	CWT	Mon, Feb 27, 2017	36.95	37.33	36.70	36.95
6235	NYSE	CWT	Fri, Feb 24, 2017	36.25	37.60	35.05	37.00
6234	NYSE	CWT	Thu, Feb 23, 2017	35.60	37.60	35.30	37.60
6233	NYSE	CWT	Wed, Feb 22, 2017	35.60	35.60	35.15	35.50
6232	NYSE	CWT	Tue, Feb 21, 2017	34.90	35.55	34.73	35.55
6231	NYSE	CWT	Fri, Feb 17, 2017	34.70	35.10	34.25	34.90
6230	NYSE	CWT	Thu, Feb 16, 2017	34.65	34.85	34.25	34.60
6229	NYSE	CWT	Wed, Feb 15, 2017	34.10	34.75	33.92	34.75
6228	NYSE	CWT	Tue, Feb 14, 2017	35.15	35.15	34.35	34.45
6227	NYSE	CWT	Mon, Feb 13, 2017	34.55	35.05	34.40	35.00
6226	NYSE	CWT	Fri, Feb 10, 2017	34.25	34.75	34.10	34.65
6225	NYSE	CWT	Thu, Feb 9, 2017	33.75	34.20	33.70	34.15
6224	NYSE	CWT	Wed, Feb 8, 2017	33.60	34.15	33.55	33.85
6223	NYSE	CWT	Tue, Feb 7, 2017	33.75	33.90	33.40	33.80
6222	NYSE	CWT	Mon, Feb 6, 2017	34.00	34.10	33.63	33.75
6221	NYSE	CWT	Fri, Feb 3, 2017	34.05	34.15	33.70	34.00
6220	NYSE	CWT	Thu, Feb 2, 2017	33.50	34.15	33.50	33.90
6219	NYSE	CWT	Wed, Feb 1, 2017	34.45	34.65	33.55	33.47
6218	NYSE	CWT	Tue, Jan 31, 2017	34.00	34.60	33.75	34.50
6217	NYSE	CWT	Mon, Jan 30, 2017	34.70	34.70	33.90	33.95
6216	NYSE	CWT	Fri, Jan 27, 2017	35.00	35.00	34.45	34.75
6215	NYSE	CWT	Thu, Jan 26, 2017	35.20	35.50	34.75	34.85
6214	NYSE	CWT	Wed, Jan 25, 2017	34.30	35.15	34.05	35.10
6213	NYSE	CWT	Tue, Jan 24, 2017	33.55	34.23	33.40	34.05
6212	NYSE	CWT	Mon, Jan 23, 2017	33.45	33.71	33.30	33.55
6211	NYSE	CWT	Fri, Jan 20, 2017	32.90	33.60	32.90	33.40
6210	NYSE	CWT	Thu, Jan 19, 2017	32.90	33.10	32.68	32.95
6209	NYSE	CWT	Wed, Jan 18, 2017	32.95	33.20	32.78	33.10
6208	NYSE	CWT	Tue, Jan 17, 2017	32.90	33.20	32.85	33.05
6207	NYSE	CWT	Fri, Jan 13, 2017	32.75	33.00	32.65	33.00
6206	NYSE	CWT	Thu, Jan 12, 2017	33.25	33.35	32.55	32.65
6205	NYSE	CWT	Wed, Jan 11, 2017	32.90	33.45	32.90	33.35
6204	NYSE	CWT	Tue, Jan 10, 2017	32.60	33.10	32.45	33.00
6203	NYSE	CWT	Mon, Jan 9, 2017	33.50	33.50	32.45	32.50
6202	NYSE	CWT	Fri, Jan 6, 2017	33.95	34.10	33.40	33.45
6201	NYSE	CWT	Thu, Jan 5, 2017	34.25	34.25	33.80	34.00
6200	NYSE	CWT	Wed, Jan 4, 2017	33.60	34.30	33.60	34.30
6199	NYSE	CWT	Tue, Jan 3, 2017	34.00	34.00	33.45	33.75
6198	NYSE	CWT	Fri, Dec 30, 2016	34.30	34.30	33.80	33.90
6197	NYSE	CWT	Thu, Dec 29, 2016	33.95	34.40	33.95	34.30
6196	NYSE	CWT	Wed, Dec 28, 2016	34.75	34.75	33.85	33.95
6195	NYSE	CWT	Tue, Dec 27, 2016	33.90	34.80	33.85	34.45
6194	NYSE	CWT	Fri, Dec 23, 2016	33.70	34.10	33.20	34.10
6193	NYSE	CWT	Thu, Dec 22, 2016	34.05	34.25	33.30	33.50
6192	NYSE	CWT	Wed, Dec 21, 2016	34.25	34.50	34.00	34.00
6191	NYSE	CWT	Tue, Dec 20, 2016	34.40	34.50	34.00	34.20
6190	NYSE	CWT	Mon, Dec 19, 2016	34.30	34.70	34.15	34.35
6189	NYSE	CWT	Fri, Dec 16, 2016	34.10	34.60	33.85	34.10
6188	NYSE	CWT	Thu, Dec 15, 2016	33.80	34.45	33.65	33.95
6187	NYSE	CWT	Wed, Dec 14, 2016	34.75	35.10	33.63	33.75
6186	NYSE	CWT	Tue, Dec 13, 2016	35.15	35.50	34.18	34.75
6185	NYSE	CWT	Mon, Dec 12, 2016	34.75	35.30	34.45	34.95
6184	NYSE	CWT	Fri, Dec 9, 2016	34.95	35.10	34.58	34.90
6183	NYSE	CWT	Thu, Dec 8, 2016	34.40	35.20	33.95	34.85
6182	NYSE	CWT	Wed, Dec 7, 2016	34.40	34.80	34.40	34.50
6181	NYSE	CWT	Tue, Dec 6, 2016	34.75	35.00	34.15	34.45
6180	NYSE	CWT	Mon, Dec 5, 2016	34.55	34.95	34.10	34.80
6179	NYSE	CWT	Fri, Dec 2, 2016	34.65	35.05	34.10	34.35
6178	NYSE	CWT	Thu, Dec 1, 2016	34.45	35.00	33.63	34.35
6177	NYSE	CWT	Wed, Nov 30, 2016	35.70	36.10	34.25	34.55
6176	NYSE	CWT	Tue, Nov 29, 2016	36.10	36.55	35.65	36.10
6175	NYSE	CWT	Mon, Nov 28, 2016	35.55	36.20	35.45	36.00
6174	NYSE	CWT	Fri, Nov 25, 2016	34.15	35.40	34.15	35.40
6173	NYSE	CWT	Wed, Nov 23, 2016	35.95	36.00	34.00	34.20
6172	NYSE	CWT	Tue, Nov 22, 2016	35.00	36.85	34.75	36.80
6171	NYSE	CWT	Mon, Nov 21, 2016	34.85	35.00	34.48	34.86
6170	NYSE	CWT	Fri, Nov 18, 2016	34.45	34.88	34.00	34.55
6169	NYSE	CWT	Thu, Nov 17, 2016	34.40	34.85	34.20	34.30
6168	NYSE	CWT	Wed, Nov 16, 2016	33.30	34.45	33.05	34.45
6167	NYSE	CWT	Tue, Nov 15, 2016	33.20	33.60	33.05	33.50
6166	NYSE	CWT	Mon, Nov 14, 2016	32.55	33.15	32.15	33.05
6165	NYSE	CWT	Fri, Nov 11, 2016	31.00	32.80	31.00	32.55
6164	NYSE	CWT	Thu, Nov 10, 2016	31.40	31.65	30.05	31.10
6163	NYSE	CWT	Wed, Nov 9, 2016	30.80	31.50	30.40	31.35
6162	NYSE	CWT	Tue, Nov 8, 2016	30.75	31.50	30.74	31.25
6161	NYSE	CWT	Mon, Nov 7, 2016	30.40	30.90	30.05	30.65
6160	NYSE	CWT	Fri, Nov 4, 2016	30.80	31.15	30.20	30.30
6159	NYSE	CWT	Thu, Nov 3, 2016	30.55	30.95	30.50	30.70
6158	NYSE	CWT	Wed, Nov 2, 2016	31.10	31.10	30.60	30.65
6157	NYSE	CWT	Tue, Nov 1, 2016	31.05	31.50	30.80	31.00
6156	NYSE	CWT	Mon, Oct 31, 2016	30.30	31.10	30.25	31.00
6155	NYSE	CWT	Fri, Oct 28, 2016	31.65	31.70	29.25	30.40
6154	NYSE	CWT	Thu, Oct 27, 2016	31.85	32.85	31.85	32.20
6153	NYSE	CWT	Wed, Oct 26, 2016	32.65	33.10	32.40	32.43
6152	NYSE	CWT	Tue, Oct 25, 2016	32.60	32.85	32.50	32.85
6151	NYSE	CWT	Mon, Oct 24, 2016	32.35	32.94	32.35	32.70
6150	NYSE	CWT	Fri, Oct 21, 2016	32.25	32.60	32.10	32.25
6149	NYSE	CWT	Thu, Oct 20, 2016	32.65	32.78	32.40	32.50
6148	NYSE	CWT	Wed, Oct 19, 2016	32.60	32.70	32.30	32.50
6147	NYSE	CWT	Tue, Oct 18, 2016	32.30	32.65	32.10	32.45
6146	NYSE	CWT	Mon, Oct 17, 2016	32.00	32.30	31.95	32.11
6145	NYSE	CWT	Fri, Oct 14, 2016	32.11	32.52	32.11	32.21
6144	NYSE	CWT	Thu, Oct 13, 2016	32.49	32.83	32.44	32.53
6143	NYSE	CWT	Wed, Oct 12, 2016	32.00	32.51	32.00	32.38
6142	NYSE	CWT	Tue, Oct 11, 2016	31.86	31.98	31.40	31.96
6141	NYSE	CWT	Mon, Oct 10, 2016	30.83	32.19	30.83	31.75
6140	NYSE	CWT	Fri, Oct 7, 2016	30.76	31.05	30.27	30.28
6139	NYSE	CWT	Thu, Oct 6, 2016	30.64	30.98	30.41	30.49
6138	NYSE	CWT	Wed, Oct 5, 2016	31.10	31.18	30.74	30.84
6137	NYSE	CWT	Tue, Oct 4, 2016	31.68	31.83	30.86	30.96
6136	NYSE	CWT	Mon, Oct 3, 2016	32.01	32.01	31.21	31.76
6135	NYSE	CWT	Fri, Sep 30, 2016	32.48	32.48	31.97	32.09
6134	NYSE	CWT	Thu, Sep 29, 2016	32.42	32.42	31.90	32.13
6133	NYSE	CWT	Wed, Sep 28, 2016	32.65	32.74	32.23	32.56
6132	NYSE	CWT	Tue, Sep 27, 2016	33.03	33.07	32.53	32.65
6131	NYSE	CWT	Mon, Sep 26, 2016	33.07	33.20	32.84	32.89
6130	NYSE	CWT	Fri, Sep 23, 2016	33.44	33.73	32.97	33.11
6129	NYSE	CWT	Thu, Sep 22, 2016	33.12	33.87	32.88	33.68
6128	NYSE	CWT	Wed, Sep 21, 2016	32.41	33.01	32.21	32.93
6127	NYSE	CWT	Tue, Sep 20, 2016	32.16	32.35	31.95	32.20
6126	NYSE	CWT	Mon, Sep 19, 2016	31.25	31.93	31.20	31.93
6125	NYSE	CWT	Fri, Sep 16, 2016	30.61	31.04	30.43	31.03
6124	NYSE	CWT	Thu, Sep 15, 2016	29.93	30.54	29.93	30.53
6123	NYSE	CWT	Wed, Sep 14, 2016	30.31	30.38	29.94	30.05
6122	NYSE	CWT	Tue, Sep 13, 2016	30.65	30.76	30.13	30.14
6121	NYSE	CWT	Mon, Sep 12, 2016	30.38	30.81	30.27	30.72
6120	NYSE	CWT	Fri, Sep 9, 2016	31.70	31.80	30.56	30.57
6119	NYSE	CWT	Thu, Sep 8, 2016	31.93	32.24	31.89	32.02
6118	NYSE	CWT	Wed, Sep 7, 2016	31.25	31.98	31.01	31.98
6117	NYSE	CWT	Tue, Sep 6, 2016	31.06	31.28	30.92	31.17
6116	NYSE	CWT	Fri, Sep 2, 2016	30.51	31.04	30.44	31.04
6115	NYSE	CWT	Thu, Sep 1, 2016	30.46	30.56	30.19	30.34
6114	NYSE	CWT	Wed, Aug 31, 2016	30.83	30.83	30.20	30.49
6113	NYSE	CWT	Tue, Aug 30, 2016	31.11	31.14	30.53	30.73
6112	NYSE	CWT	Mon, Aug 29, 2016	31.11	31.38	30.94	31.09
6111	NYSE	CWT	Fri, Aug 26, 2016	31.75	31.98	30.97	31.01
6110	NYSE	CWT	Thu, Aug 25, 2016	31.43	31.71	31.16	31.58
6109	NYSE	CWT	Wed, Aug 24, 2016	31.43	31.43	31.04	31.36
6108	NYSE	CWT	Tue, Aug 23, 2016	31.69	31.96	31.40	31.40
6107	NYSE	CWT	Mon, Aug 22, 2016	31.73	31.81	31.51	31.74
6106	NYSE	CWT	Fri, Aug 19, 2016	31.48	31.67	31.31	31.65
6105	NYSE	CWT	Thu, Aug 18, 2016	31.27	31.66	31.27	31.56
6104	NYSE	CWT	Wed, Aug 17, 2016	30.86	31.41	30.57	31.27
6103	NYSE	CWT	Tue, Aug 16, 2016	31.39	31.39	30.48	30.91
6102	NYSE	CWT	Mon, Aug 15, 2016	31.81	32.03	31.38	31.39
6101	NYSE	CWT	Fri, Aug 12, 2016	31.77	32.02	31.61	31.69
6100	NYSE	CWT	Thu, Aug 11, 2016	31.54	31.68	31.35	31.68
6099	NYSE	CWT	Wed, Aug 10, 2016	31.54	31.55	31.30	31.50
6098	NYSE	CWT	Tue, Aug 9, 2016	31.50	31.61	31.32	31.43
6097	NYSE	CWT	Mon, Aug 8, 2016	32.22	32.29	31.49	31.60
6096	NYSE	CWT	Fri, Aug 5, 2016	32.34	32.47	32.08	32.18
6095	NYSE	CWT	Thu, Aug 4, 2016	32.50	32.71	32.11	32.33
6094	NYSE	CWT	Wed, Aug 3, 2016	33.11	33.11	32.42	32.39
6093	NYSE	CWT	Tue, Aug 2, 2016	33.98	33.98	33.19	33.20
6092	NYSE	CWT	Mon, Aug 1, 2016	33.68	34.22	33.50	33.97
6091	NYSE	CWT	Fri, Jul 29, 2016	33.23	34.37	33.12	33.73
6090	NYSE	CWT	Thu, Jul 28, 2016	32.75	33.50	32.75	33.15
6089	NYSE	CWT	Wed, Jul 27, 2016	33.39	33.39	32.80	33.06
6088	NYSE	CWT	Tue, Jul 26, 2016	33.57	33.73	33.31	33.42
6087	NYSE	CWT	Mon, Jul 25, 2016	33.53	33.56	33.21	33.56
6086	NYSE	CWT	Fri, Jul 22, 2016	33.06	33.62	33.06	33.47
6085	NYSE	CWT	Thu, Jul 21, 2016	32.93	33.12	32.78	33.07
6084	NYSE	CWT	Wed, Jul 20, 2016	32.86	33.07	32.71	33.04
6083	NYSE	CWT	Tue, Jul 19, 2016	32.88	33.03	32.68	32.93
6082	NYSE	CWT	Mon, Jul 18, 2016	32.91	33.19	32.70	32.83
6081	NYSE	CWT	Fri, Jul 15, 2016	32.81	33.09	32.77	33.01
6080	NYSE	CWT	Thu, Jul 14, 2016	33.46	33.53	32.64	32.65
6079	NYSE	CWT	Wed, Jul 13, 2016	33.53	33.89	33.48	33.65
6078	NYSE	CWT	Tue, Jul 12, 2016	33.98	34.05	33.40	33.48
6077	NYSE	CWT	Mon, Jul 11, 2016	34.07	34.07	33.60	34.00
6076	NYSE	CWT	Fri, Jul 8, 2016	33.69	34.12	33.36	34.10
6075	NYSE	CWT	Thu, Jul 7, 2016	34.74	34.87	33.55	33.73
6074	NYSE	CWT	Wed, Jul 6, 2016	35.44	35.62	34.83	34.96
6073	NYSE	CWT	Tue, Jul 5, 2016	34.60	35.45	34.60	35.44
6072	NYSE	CWT	Fri, Jul 1, 2016	35.00	35.15	34.23	34.48
6071	NYSE	CWT	Thu, Jun 30, 2016	33.72	34.95	33.65	34.93
6070	NYSE	CWT	Wed, Jun 29, 2016	34.41	34.59	33.44	33.54
6069	NYSE	CWT	Tue, Jun 28, 2016	34.02	34.15	33.55	34.08
6068	NYSE	CWT	Mon, Jun 27, 2016	33.50	34.15	33.05	34.04
6067	NYSE	CWT	Fri, Jun 24, 2016	31.62	33.61	31.62	33.45
6066	NYSE	CWT	Thu, Jun 23, 2016	32.14	32.72	32.00	32.72
6065	NYSE	CWT	Wed, Jun 22, 2016	32.17	32.23	31.77	32.12
6064	NYSE	CWT	Tue, Jun 21, 2016	31.95	32.30	31.72	32.19
6063	NYSE	CWT	Mon, Jun 20, 2016	32.11	32.14	31.70	31.93
6062	NYSE	CWT	Fri, Jun 17, 2016	31.98	31.99	31.52	31.90
6061	NYSE	CWT	Thu, Jun 16, 2016	31.64	31.95	31.57	31.90
6060	NYSE	CWT	Wed, Jun 15, 2016	32.39	32.39	31.46	31.67
6059	NYSE	CWT	Tue, Jun 14, 2016	31.84	32.30	31.67	32.29
6058	NYSE	CWT	Mon, Jun 13, 2016	31.90	32.16	31.81	31.92
6057	NYSE	CWT	Fri, Jun 10, 2016	31.39	31.93	31.17	31.91
6056	NYSE	CWT	Thu, Jun 9, 2016	30.97	31.51	30.81	31.46
6055	NYSE	CWT	Wed, Jun 8, 2016	30.21	30.99	30.02	30.97
6054	NYSE	CWT	Tue, Jun 7, 2016	29.88	30.19	29.81	30.16
6053	NYSE	CWT	Mon, Jun 6, 2016	30.00	30.14	29.54	29.83
6052	NYSE	CWT	Fri, Jun 3, 2016	29.73	30.15	29.61	29.97
6051	NYSE	CWT	Thu, Jun 2, 2016	29.53	29.57	29.17	29.56
6050	NYSE	CWT	Wed, Jun 1, 2016	29.24	29.52	29.14	29.52
6049	NYSE	CWT	Tue, May 31, 2016	29.16	29.24	28.96	29.15
6048	NYSE	CWT	Fri, May 27, 2016	28.60	29.08	28.60	29.08
6047	NYSE	CWT	Thu, May 26, 2016	28.46	28.91	28.45	28.85
6046	NYSE	CWT	Wed, May 25, 2016	28.73	28.73	28.25	28.32
6045	NYSE	CWT	Tue, May 24, 2016	28.17	28.71	28.17	28.70
6044	NYSE	CWT	Mon, May 23, 2016	28.21	28.27	27.86	28.00
6043	NYSE	CWT	Fri, May 20, 2016	27.97	28.22	27.75	28.22
6042	NYSE	CWT	Thu, May 19, 2016	27.42	27.90	27.19	27.84
6041	NYSE	CWT	Wed, May 18, 2016	27.49	27.98	27.05	27.45
6040	NYSE	CWT	Tue, May 17, 2016	28.73	28.73	27.53	27.64
6039	NYSE	CWT	Mon, May 16, 2016	28.81	28.95	28.55	28.75
6038	NYSE	CWT	Fri, May 13, 2016	28.59	28.71	28.28	28.68
6037	NYSE	CWT	Thu, May 12, 2016	28.79	28.90	28.48	28.57
6036	NYSE	CWT	Wed, May 11, 2016	28.77	28.88	28.51	28.74
6035	NYSE	CWT	Tue, May 10, 2016	28.88	28.91	28.65	28.73
6034	NYSE	CWT	Mon, May 9, 2016	28.76	28.97	28.47	28.74
6033	NYSE	CWT	Fri, May 6, 2016	28.17	28.76	28.00	28.76
6032	NYSE	CWT	Thu, May 5, 2016	28.82	29.02	28.23	28.23
6031	NYSE	CWT	Wed, May 4, 2016	28.52	29.08	28.25	28.99
6030	NYSE	CWT	Tue, May 3, 2016	28.40	28.74	28.31	28.51
6029	NYSE	CWT	Mon, May 2, 2016	28.01	28.72	27.90	28.43
6028	NYSE	CWT	Fri, Apr 29, 2016	27.70	28.23	27.43	27.93
6027	NYSE	CWT	Thu, Apr 28, 2016	27.60	28.46	27.58	27.80
6026	NYSE	CWT	Wed, Apr 27, 2016	27.93	28.23	27.90	28.06
6025	NYSE	CWT	Tue, Apr 26, 2016	27.63	28.04	27.44	27.93
6024	NYSE	CWT	Mon, Apr 25, 2016	27.44	27.71	27.34	27.63
6023	NYSE	CWT	Fri, Apr 22, 2016	27.27	27.63	27.27	27.46
6022	NYSE	CWT	Thu, Apr 21, 2016	27.61	27.65	27.24	27.31
6021	NYSE	CWT	Wed, Apr 20, 2016	27.90	27.97	27.57	27.63
6020	NYSE	CWT	Tue, Apr 19, 2016	27.53	28.03	27.16	27.94
6019	NYSE	CWT	Mon, Apr 18, 2016	27.99	28.14	27.78	28.09
6018	NYSE	CWT	Fri, Apr 15, 2016	27.57	28.01	27.47	28.00
6017	NYSE	CWT	Thu, Apr 14, 2016	27.53	27.71	27.35	27.62
6016	NYSE	CWT	Wed, Apr 13, 2016	27.55	27.57	27.22	27.56
6015	NYSE	CWT	Tue, Apr 12, 2016	27.26	27.61	27.20	27.37
6014	NYSE	CWT	Mon, Apr 11, 2016	27.29	27.44	27.11	27.28
6013	NYSE	CWT	Fri, Apr 8, 2016	26.81	27.31	26.81	27.19
6012	NYSE	CWT	Thu, Apr 7, 2016	26.52	26.75	26.52	26.72
6011	NYSE	CWT	Wed, Apr 6, 2016	26.62	26.79	26.44	26.63
6010	NYSE	CWT	Tue, Apr 5, 2016	27.01	27.01	27.01	26.59
6009	NYSE	CWT	Mon, Apr 4, 2016	26.38	27.08	26.22	27.01
6008	NYSE	CWT	Fri, Apr 1, 2016	26.69	26.95	26.25	26.83
6007	NYSE	CWT	Thu, Mar 31, 2016	27.03	27.19	26.71	26.72
6006	NYSE	CWT	Wed, Mar 30, 2016	27.08	27.33	26.86	27.06
6005	NYSE	CWT	Tue, Mar 29, 2016	25.91	27.19	25.91	27.08
6004	NYSE	CWT	Mon, Mar 28, 2016	26.20	26.28	25.68	25.92
6003	NYSE	CWT	Thu, Mar 24, 2016	25.63	25.63	25.63	26.22
6002	NYSE	CWT	Wed, Mar 23, 2016	25.84	25.84	25.58	25.63
6001	NYSE	CWT	Tue, Mar 22, 2016	25.61	25.89	25.53	25.82
6000	NYSE	CWT	Mon, Mar 21, 2016	25.71	25.89	25.42	25.66
5999	NYSE	CWT	Fri, Mar 18, 2016	26.29	26.30	25.80	25.83
5998	NYSE	CWT	Thu, Mar 17, 2016	25.63	26.22	25.60	26.18
5997	NYSE	CWT	Wed, Mar 16, 2016	25.90	25.90	25.24	25.69
5996	NYSE	CWT	Tue, Mar 15, 2016	25.89	25.89	25.89	25.93
5995	NYSE	CWT	Mon, Mar 14, 2016	25.89	26.06	25.85	25.89
5994	NYSE	CWT	Fri, Mar 11, 2016	26.38	26.49	25.86	25.98
5993	NYSE	CWT	Thu, Mar 10, 2016	26.44	26.58	26.04	26.25
5992	NYSE	CWT	Wed, Mar 9, 2016	26.25	26.25	26.25	26.42
5991	NYSE	CWT	Tue, Mar 8, 2016	26.53	26.55	26.03	26.25
5990	NYSE	CWT	Mon, Mar 7, 2016	25.75	26.22	25.51	26.05
5989	NYSE	CWT	Fri, Mar 4, 2016	26.15	26.15	26.15	26.25
5988	NYSE	CWT	Thu, Mar 3, 2016	25.93	25.93	25.93	26.15
5987	NYSE	CWT	Wed, Mar 2, 2016	25.12	25.95	24.77	25.93
5986	NYSE	CWT	Tue, Mar 1, 2016	24.82	25.23	24.72	25.17
5985	NYSE	CWT	Mon, Feb 29, 2016	23.63	24.35	23.63	24.72
5984	NYSE	CWT	Fri, Feb 26, 2016	24.17	24.66	23.20	23.63
5983	NYSE	CWT	Thu, Feb 25, 2016	24.20	25.03	24.20	24.97
5982	NYSE	CWT	Wed, Feb 24, 2016	24.65	25.07	24.57	24.88
5981	NYSE	CWT	Tue, Feb 23, 2016	24.61	24.96	24.50	24.72
5980	NYSE	CWT	Mon, Feb 22, 2016	25.18	25.18	23.77	24.73
5979	NYSE	CWT	Fri, Feb 19, 2016	25.70	25.86	25.29	25.36
5978	NYSE	CWT	Thu, Feb 18, 2016	25.57	25.86	25.22	25.69
5977	NYSE	CWT	Wed, Feb 17, 2016	25.50	25.83	25.24	25.58
5976	NYSE	CWT	Tue, Feb 16, 2016	25.36	25.50	24.83	25.47
5975	NYSE	CWT	Fri, Feb 12, 2016	24.87	25.25	24.62	25.09
5974	NYSE	CWT	Thu, Feb 11, 2016	24.56	25.00	24.56	24.88
5973	NYSE	CWT	Wed, Feb 10, 2016	24.60	25.12	24.42	24.83
5972	NYSE	CWT	Tue, Feb 9, 2016	24.12	24.58	23.98	24.55
5971	NYSE	CWT	Mon, Feb 8, 2016	23.42	24.29	23.31	24.25
5970	NYSE	CWT	Fri, Feb 5, 2016	23.93	24.05	23.53	23.53
5969	NYSE	CWT	Thu, Feb 4, 2016	24.70	24.80	23.99	24.00
5968	NYSE	CWT	Wed, Feb 3, 2016	25.08	25.38	24.84	24.98
5967	NYSE	CWT	Tue, Feb 2, 2016	25.05	25.11	24.76	24.96
5966	NYSE	CWT	Mon, Feb 1, 2016	24.99	25.44	24.95	25.18
5965	NYSE	CWT	Fri, Jan 29, 2016	24.61	25.14	24.45	25.09
5964	NYSE	CWT	Thu, Jan 28, 2016	23.87	24.59	23.73	24.45
5963	NYSE	CWT	Wed, Jan 27, 2016	23.70	23.91	23.59	23.74
5962	NYSE	CWT	Tue, Jan 26, 2016	23.89	24.04	23.62	23.70
5961	NYSE	CWT	Mon, Jan 25, 2016	23.85	24.05	23.72	23.81
5960	NYSE	CWT	Fri, Jan 22, 2016	23.39	24.09	23.23	23.88
5959	NYSE	CWT	Thu, Jan 21, 2016	23.32	23.47	22.97	23.31
5958	NYSE	CWT	Wed, Jan 20, 2016	23.08	23.43	22.68	23.30
5957	NYSE	CWT	Tue, Jan 19, 2016	23.08	23.48	22.88	23.26
5956	NYSE	CWT	Fri, Jan 15, 2016	23.09	23.20	22.48	22.96
5955	NYSE	CWT	Thu, Jan 14, 2016	23.41	23.87	23.41	23.57
5954	NYSE	CWT	Wed, Jan 13, 2016	23.49	23.62	23.35	23.40
5953	NYSE	CWT	Tue, Jan 12, 2016	23.60	23.66	23.00	23.40
5952	NYSE	CWT	Mon, Jan 11, 2016	23.48	23.70	23.35	23.51
5951	NYSE	CWT	Fri, Jan 8, 2016	23.31	23.57	23.12	23.42
5950	NYSE	CWT	Thu, Jan 7, 2016	23.17	23.42	23.10	23.23
5949	NYSE	CWT	Wed, Jan 6, 2016	23.03	23.54	23.03	23.51
5948	NYSE	CWT	Tue, Jan 5, 2016	23.13	23.30	22.86	23.24
5947	NYSE	CWT	Mon, Jan 4, 2016	23.05	23.25	22.83	23.15
5946	NYSE	CWT	Thu, Dec 31, 2015	23.81	23.81	23.25	23.27
5945	NYSE	CWT	Wed, Dec 30, 2015	24.03	24.05	23.86	23.88
5944	NYSE	CWT	Tue, Dec 29, 2015	24.00	24.20	23.95	24.10
5943	NYSE	CWT	Mon, Dec 28, 2015	23.74	23.95	23.67	23.92
5942	NYSE	CWT	Thu, Dec 24, 2015	23.64	23.90	23.59	23.79
5941	NYSE	CWT	Wed, Dec 23, 2015	23.64	23.74	23.51	23.62
5940	NYSE	CWT	Tue, Dec 22, 2015	23.42	23.61	23.18	23.57
5939	NYSE	CWT	Mon, Dec 21, 2015	23.36	23.48	23.15	23.36
5938	NYSE	CWT	Fri, Dec 18, 2015	23.41	23.57	23.05	23.29
5937	NYSE	CWT	Thu, Dec 17, 2015	23.35	23.61	23.27	23.44
5936	NYSE	CWT	Wed, Dec 16, 2015	22.78	23.35	22.70	23.34
5935	NYSE	CWT	Tue, Dec 15, 2015	22.51	22.72	22.47	22.66
5934	NYSE	CWT	Mon, Dec 14, 2015	22.36	22.49	22.09	22.44
5933	NYSE	CWT	Fri, Dec 11, 2015	22.16	22.61	22.16	22.36
5932	NYSE	CWT	Thu, Dec 10, 2015	22.58	22.58	22.26	22.47
5931	NYSE	CWT	Wed, Dec 9, 2015	22.66	22.80	22.46	22.58
5930	NYSE	CWT	Tue, Dec 8, 2015	22.61	22.78	22.32	22.73
5929	NYSE	CWT	Mon, Dec 7, 2015	22.76	22.84	22.54	22.65
5928	NYSE	CWT	Fri, Dec 4, 2015	22.56	22.88	22.49	22.82
5927	NYSE	CWT	Thu, Dec 3, 2015	22.50	22.73	22.47	22.55
5926	NYSE	CWT	Wed, Dec 2, 2015	22.52	22.71	22.45	22.53
5925	NYSE	CWT	Tue, Dec 1, 2015	22.60	22.76	22.33	22.59
5924	NYSE	CWT	Mon, Nov 30, 2015	22.52	22.77	22.38	22.53
5923	NYSE	CWT	Fri, Nov 27, 2015	21.87	22.52	21.87	22.51
5922	NYSE	CWT	Wed, Nov 25, 2015	21.73	21.97	21.53	21.91
5921	NYSE	CWT	Tue, Nov 24, 2015	21.71	21.76	21.34	21.71
5920	NYSE	CWT	Mon, Nov 23, 2015	21.86	22.01	21.73	21.79
5919	NYSE	CWT	Fri, Nov 20, 2015	21.86	22.17	21.81	21.90
5918	NYSE	CWT	Thu, Nov 19, 2015	21.38	21.83	21.38	21.79
5917	NYSE	CWT	Wed, Nov 18, 2015	21.20	21.36	21.01	21.33
5916	NYSE	CWT	Tue, Nov 17, 2015	21.58	21.69	21.21	21.22
5915	NYSE	CWT	Mon, Nov 16, 2015	21.35	21.61	21.29	21.60
5914	NYSE	CWT	Fri, Nov 13, 2015	21.41	21.75	21.34	21.35
5913	NYSE	CWT	Thu, Nov 12, 2015	21.67	21.77	21.40	21.50
5912	NYSE	CWT	Wed, Nov 11, 2015	21.83	21.97	21.67	21.72
5911	NYSE	CWT	Tue, Nov 10, 2015	21.90	22.21	21.69	21.83
5910	NYSE	CWT	Mon, Nov 9, 2015	21.75	22.05	21.60	21.88
5909	NYSE	CWT	Fri, Nov 6, 2015	22.50	22.61	21.69	21.85
5908	NYSE	CWT	Thu, Nov 5, 2015	22.52	22.73	22.35	22.72
5907	NYSE	CWT	Wed, Nov 4, 2015	22.60	22.83	22.50	22.72
5906	NYSE	CWT	Tue, Nov 3, 2015	22.41	22.68	22.09	22.61
5905	NYSE	CWT	Mon, Nov 2, 2015	22.36	22.54	21.97	22.51
5904	NYSE	CWT	Fri, Oct 30, 2015	22.59	22.82	22.24	22.36
5903	NYSE	CWT	Thu, Oct 29, 2015	24.05	24.05	22.61	22.82
5902	NYSE	CWT	Wed, Oct 28, 2015	23.94	24.35	23.92	24.35
5901	NYSE	CWT	Tue, Oct 27, 2015	23.69	24.01	23.57	23.94
5900	NYSE	CWT	Mon, Oct 26, 2015	23.80	23.87	23.69	23.80
5899	NYSE	CWT	Fri, Oct 23, 2015	23.80	23.80	23.54	23.79
5898	NYSE	CWT	Thu, Oct 22, 2015	23.45	23.80	23.11	23.77
5897	NYSE	CWT	Wed, Oct 21, 2015	23.89	24.00	23.29	23.34
5896	NYSE	CWT	Tue, Oct 20, 2015	23.47	23.86	23.31	23.83
5895	NYSE	CWT	Mon, Oct 19, 2015	23.15	23.55	23.13	23.50
5894	NYSE	CWT	Fri, Oct 16, 2015	23.21	23.36	23.00	23.23
5893	NYSE	CWT	Thu, Oct 15, 2015	22.65	23.14	22.63	23.14
5892	NYSE	CWT	Wed, Oct 14, 2015	22.57	22.82	22.57	22.59
5891	NYSE	CWT	Tue, Oct 13, 2015	22.66	22.77	22.56	22.56
5890	NYSE	CWT	Mon, Oct 12, 2015	22.41	22.74	22.37	22.69
5889	NYSE	CWT	Fri, Oct 9, 2015	22.72	22.81	22.28	22.39
5888	NYSE	CWT	Thu, Oct 8, 2015	22.44	22.82	22.38	22.71
5887	NYSE	CWT	Wed, Oct 7, 2015	22.53	22.81	22.39	22.50
5886	NYSE	CWT	Tue, Oct 6, 2015	22.65	22.80	22.44	22.48
5885	NYSE	CWT	Mon, Oct 5, 2015	22.35	22.78	22.27	22.70
5884	NYSE	CWT	Fri, Oct 2, 2015	22.09	22.29	21.94	22.29
5883	NYSE	CWT	Thu, Oct 1, 2015	22.16	22.29	21.64	22.15
5882	NYSE	CWT	Wed, Sep 30, 2015	22.13	22.23	21.90	22.12
5881	NYSE	CWT	Tue, Sep 29, 2015	22.00	22.25	21.93	22.06
5880	NYSE	CWT	Mon, Sep 28, 2015	21.87	22.10	21.76	22.00
5879	NYSE	CWT	Fri, Sep 25, 2015	22.08	22.31	21.90	21.97
5878	NYSE	CWT	Thu, Sep 24, 2015	21.66	22.04	21.63	22.01
5877	NYSE	CWT	Wed, Sep 23, 2015	21.41	21.91	21.37	21.73
5876	NYSE	CWT	Tue, Sep 22, 2015	21.39	21.60	21.19	21.37
5875	NYSE	CWT	Mon, Sep 21, 2015	21.34	21.76	21.27	21.55
5874	NYSE	CWT	Fri, Sep 18, 2015	20.94	21.47	20.86	21.25
5873	NYSE	CWT	Thu, Sep 17, 2015	20.88	21.47	20.73	21.17
5872	NYSE	CWT	Wed, Sep 16, 2015	20.94	21.20	20.87	20.90
5871	NYSE	CWT	Tue, Sep 15, 2015	20.58	21.08	20.55	20.96
5870	NYSE	CWT	Mon, Sep 14, 2015	20.33	20.60	20.16	20.55
5869	NYSE	CWT	Fri, Sep 11, 2015	19.99	20.32	19.86	20.32
5868	NYSE	CWT	Thu, Sep 10, 2015	19.94	20.36	19.94	20.05
5867	NYSE	CWT	Wed, Sep 9, 2015	20.17	20.17	19.94	19.97
5866	NYSE	CWT	Tue, Sep 8, 2015	19.91	20.12	19.74	20.06
5865	NYSE	CWT	Fri, Sep 4, 2015	19.73	19.87	19.55	19.68
5864	NYSE	CWT	Thu, Sep 3, 2015	20.04	20.18	19.91	19.94
5863	NYSE	CWT	Wed, Sep 2, 2015	20.21	20.32	19.89	20.01
5862	NYSE	CWT	Tue, Sep 1, 2015	20.35	20.45	19.94	20.00
5861	NYSE	CWT	Mon, Aug 31, 2015	20.67	20.70	20.17	20.63
5860	NYSE	CWT	Fri, Aug 28, 2015	20.67	20.82	20.54	20.75
5859	NYSE	CWT	Thu, Aug 27, 2015	20.63	20.75	20.26	20.68
5858	NYSE	CWT	Wed, Aug 26, 2015	20.64	20.76	20.26	20.49
5857	NYSE	CWT	Tue, Aug 25, 2015	21.45	21.45	20.31	20.35
5856	NYSE	CWT	Mon, Aug 24, 2015	21.37	21.57	20.90	20.94
5855	NYSE	CWT	Fri, Aug 21, 2015	21.53	22.66	21.42	22.20
5854	NYSE	CWT	Thu, Aug 20, 2015	22.21	22.49	21.90	21.91
5853	NYSE	CWT	Wed, Aug 19, 2015	22.03	22.45	21.92	22.34
5852	NYSE	CWT	Tue, Aug 18, 2015	22.18	22.35	21.97	22.04
5851	NYSE	CWT	Mon, Aug 17, 2015	22.49	22.49	22.02	22.12
5850	NYSE	CWT	Fri, Aug 14, 2015	22.10	22.58	21.94	22.54
5849	NYSE	CWT	Thu, Aug 13, 2015	21.73	22.27	21.72	22.11
5848	NYSE	CWT	Wed, Aug 12, 2015	21.27	21.91	21.27	21.79
5847	NYSE	CWT	Tue, Aug 11, 2015	20.88	21.35	20.88	21.29
5846	NYSE	CWT	Mon, Aug 10, 2015	21.21	21.43	20.83	20.95
5845	NYSE	CWT	Fri, Aug 7, 2015	21.15	21.29	21.01	21.16
5844	NYSE	CWT	Thu, Aug 6, 2015	21.50	21.68	21.15	21.32
5843	NYSE	CWT	Wed, Aug 5, 2015	21.51	21.94	21.33	21.60
5842	NYSE	CWT	Tue, Aug 4, 2015	21.75	21.85	21.10	21.48
5841	NYSE	CWT	Mon, Aug 3, 2015	21.50	21.76	21.28	21.73
5840	NYSE	CWT	Fri, Jul 31, 2015	20.10	22.18	19.90	21.53
5839	NYSE	CWT	Thu, Jul 30, 2015	22.25	22.66	20.27	20.42
5838	NYSE	CWT	Wed, Jul 29, 2015	22.77	22.84	22.55	22.73
5837	NYSE	CWT	Tue, Jul 28, 2015	23.02	23.05	22.52	22.77
5836	NYSE	CWT	Mon, Jul 27, 2015	22.79	23.10	22.76	22.92
5835	NYSE	CWT	Fri, Jul 24, 2015	22.82	23.03	22.69	22.78
5834	NYSE	CWT	Thu, Jul 23, 2015	23.35	23.35	22.79	22.84
5833	NYSE	CWT	Wed, Jul 22, 2015	23.18	23.57	23.17	23.30
5832	NYSE	CWT	Tue, Jul 21, 2015	23.66	23.67	23.10	23.19
5831	NYSE	CWT	Mon, Jul 20, 2015	23.97	23.97	23.56	23.63
5830	NYSE	CWT	Fri, Jul 17, 2015	24.20	24.23	23.80	23.91
5829	NYSE	CWT	Thu, Jul 16, 2015	23.78	24.36	23.78	24.20
5828	NYSE	CWT	Wed, Jul 15, 2015	23.68	23.68	23.43	23.63
5827	NYSE	CWT	Tue, Jul 14, 2015	23.65	23.70	23.42	23.63
5826	NYSE	CWT	Mon, Jul 13, 2015	23.68	23.80	23.52	23.65
5825	NYSE	CWT	Fri, Jul 10, 2015	23.36	23.74	23.31	23.63
5824	NYSE	CWT	Thu, Jul 9, 2015	23.74	23.88	23.22	23.24
5823	NYSE	CWT	Wed, Jul 8, 2015	23.59	23.77	23.44	23.59
5822	NYSE	CWT	Tue, Jul 7, 2015	23.60	23.78	23.46	23.70
5821	NYSE	CWT	Mon, Jul 6, 2015	23.22	23.59	23.03	23.54
5820	NYSE	CWT	Thu, Jul 2, 2015	23.27	23.47	23.11	23.24
5819	NYSE	CWT	Wed, Jul 1, 2015	22.93	23.24	22.86	23.11
5818	NYSE	CWT	Tue, Jun 30, 2015	23.21	23.21	22.81	22.85
5817	NYSE	CWT	Mon, Jun 29, 2015	23.42	23.52	23.04	23.07
5816	NYSE	CWT	Fri, Jun 26, 2015	23.24	23.55	23.11	23.51
5815	NYSE	CWT	Thu, Jun 25, 2015	23.48	23.48	23.19	23.21
5814	NYSE	CWT	Wed, Jun 24, 2015	23.47	23.51	23.23	23.43
5813	NYSE	CWT	Tue, Jun 23, 2015	23.36	23.52	23.10	23.49
5812	NYSE	CWT	Mon, Jun 22, 2015	23.29	23.59	23.21	23.34
5811	NYSE	CWT	Fri, Jun 19, 2015	23.41	23.51	23.13	23.24
5810	NYSE	CWT	Thu, Jun 18, 2015	22.99	23.45	22.96	23.40
5809	NYSE	CWT	Wed, Jun 17, 2015	22.92	23.22	22.89	23.00
5808	NYSE	CWT	Tue, Jun 16, 2015	22.87	23.06	22.58	22.90
5807	NYSE	CWT	Mon, Jun 15, 2015	23.58	23.58	22.68	22.92
5806	NYSE	CWT	Fri, Jun 12, 2015	23.81	23.88	23.65	23.83
5805	NYSE	CWT	Thu, Jun 11, 2015	23.96	23.96	23.71	23.86
5804	NYSE	CWT	Wed, Jun 10, 2015	23.77	24.09	23.72	23.86
5803	NYSE	CWT	Tue, Jun 9, 2015	23.65	23.78	23.53	23.66
5802	NYSE	CWT	Mon, Jun 8, 2015	23.76	23.82	23.55	23.66
5801	NYSE	CWT	Fri, Jun 5, 2015	23.63	23.84	23.34	23.83
5800	NYSE	CWT	Thu, Jun 4, 2015	24.00	24.21	23.70	23.70
5799	NYSE	CWT	Wed, Jun 3, 2015	24.31	24.34	24.02	24.14
5798	NYSE	CWT	Tue, Jun 2, 2015	24.00	24.38	23.84	24.34
5797	NYSE	CWT	Mon, Jun 1, 2015	23.90	24.21	23.70	24.14
5796	NYSE	CWT	Fri, May 29, 2015	23.82	23.92	23.53	23.89
5795	NYSE	CWT	Thu, May 28, 2015	23.83	23.87	23.58	23.87
5794	NYSE	CWT	Wed, May 27, 2015	23.59	23.86	23.41	23.82
5793	NYSE	CWT	Tue, May 26, 2015	23.85	23.90	23.47	23.55
5792	NYSE	CWT	Fri, May 22, 2015	24.17	24.17	23.85	24.01
5791	NYSE	CWT	Thu, May 21, 2015	24.15	24.22	23.95	24.17
5790	NYSE	CWT	Wed, May 20, 2015	24.05	24.19	23.96	24.15
5789	NYSE	CWT	Tue, May 19, 2015	23.98	24.09	23.72	24.06
5788	NYSE	CWT	Mon, May 18, 2015	23.77	24.07	23.76	24.05
5787	NYSE	CWT	Fri, May 15, 2015	23.97	24.23	23.75	23.90
5786	NYSE	CWT	Thu, May 14, 2015	23.71	24.03	23.63	23.90
5785	NYSE	CWT	Wed, May 13, 2015	23.80	23.91	23.47	23.56
5784	NYSE	CWT	Tue, May 12, 2015	23.89	23.89	23.51	23.75
5783	NYSE	CWT	Mon, May 11, 2015	23.59	24.15	23.59	24.06
5782	NYSE	CWT	Fri, May 8, 2015	23.80	23.81	23.53	23.75
5781	NYSE	CWT	Thu, May 7, 2015	23.73	23.87	23.53	23.66
5780	NYSE	CWT	Wed, May 6, 2015	24.00	24.08	23.76	23.91
5779	NYSE	CWT	Tue, May 5, 2015	24.54	24.74	23.75	23.94
5778	NYSE	CWT	Mon, May 4, 2015	24.62	24.88	24.34	24.53
5777	NYSE	CWT	Fri, May 1, 2015	23.94	23.97	23.50	23.85
5776	NYSE	CWT	Thu, Apr 30, 2015	24.40	24.67	23.73	23.87
5775	NYSE	CWT	Wed, Apr 29, 2015	24.77	24.83	24.20	24.45
5774	NYSE	CWT	Tue, Apr 28, 2015	24.53	24.94	24.36	24.91
5773	NYSE	CWT	Mon, Apr 27, 2015	24.86	24.98	24.29	24.50
5772	NYSE	CWT	Fri, Apr 24, 2015	24.34	24.84	24.34	24.73
5771	NYSE	CWT	Thu, Apr 23, 2015	24.38	24.45	24.22	24.26
5770	NYSE	CWT	Wed, Apr 22, 2015	24.21	24.50	24.09	24.37
5769	NYSE	CWT	Tue, Apr 21, 2015	24.56	24.71	24.23	24.27
5768	NYSE	CWT	Mon, Apr 20, 2015	24.33	24.59	24.20	24.49
5767	NYSE	CWT	Fri, Apr 17, 2015	24.28	24.48	24.07	24.13
5766	NYSE	CWT	Thu, Apr 16, 2015	24.48	24.52	24.25	24.46
5765	NYSE	CWT	Wed, Apr 15, 2015	24.85	25.00	24.38	24.49
5764	NYSE	CWT	Tue, Apr 14, 2015	24.59	25.24	24.35	24.79
5763	NYSE	CWT	Mon, Apr 13, 2015	24.50	24.64	24.43	24.55
5762	NYSE	CWT	Fri, Apr 10, 2015	24.32	24.48	24.23	24.47
5761	NYSE	CWT	Thu, Apr 9, 2015	24.49	24.49	24.12	24.17
5760	NYSE	CWT	Wed, Apr 8, 2015	24.81	25.07	24.20	24.46
5759	NYSE	CWT	Tue, Apr 7, 2015	25.08	25.30	24.75	24.76
5758	NYSE	CWT	Mon, Apr 6, 2015	24.85	25.15	24.85	25.11
5757	NYSE	CWT	Thu, Apr 2, 2015	24.72	24.93	24.45	24.84
5756	NYSE	CWT	Wed, Apr 1, 2015	24.42	24.74	24.25	24.73
5755	NYSE	CWT	Tue, Mar 31, 2015	24.72	24.88	24.16	24.51
5754	NYSE	CWT	Mon, Mar 30, 2015	24.74	24.98	24.62	24.81
5753	NYSE	CWT	Fri, Mar 27, 2015	24.67	24.85	24.51	24.63
5752	NYSE	CWT	Thu, Mar 26, 2015	25.00	25.18	24.57	24.61
5751	NYSE	CWT	Wed, Mar 25, 2015	25.31	25.53	24.98	25.03
5750	NYSE	CWT	Tue, Mar 24, 2015	25.39	25.68	25.21	25.27
5749	NYSE	CWT	Mon, Mar 23, 2015	25.45	25.62	25.22	25.43
5748	NYSE	CWT	Fri, Mar 20, 2015	25.55	25.83	25.40	25.45
5747	NYSE	CWT	Thu, Mar 19, 2015	25.19	25.59	25.11	25.39
5746	NYSE	CWT	Wed, Mar 18, 2015	24.89	25.29	24.82	25.29
5745	NYSE	CWT	Tue, Mar 17, 2015	24.76	25.00	24.74	24.90
5744	NYSE	CWT	Mon, Mar 16, 2015	24.97	25.22	24.79	24.86
5743	NYSE	CWT	Fri, Mar 13, 2015	24.90	24.97	24.59	24.81
5742	NYSE	CWT	Thu, Mar 12, 2015	24.75	25.16	24.65	24.85
5741	NYSE	CWT	Wed, Mar 11, 2015	24.06	24.73	23.95	24.54
5740	NYSE	CWT	Tue, Mar 10, 2015	23.94	24.21	23.88	23.98
5739	NYSE	CWT	Mon, Mar 9, 2015	23.94	24.26	23.94	24.13
5738	NYSE	CWT	Fri, Mar 6, 2015	24.27	24.39	23.71	23.91
5737	NYSE	CWT	Thu, Mar 5, 2015	24.55	24.82	24.38	24.53
5736	NYSE	CWT	Wed, Mar 4, 2015	24.12	24.70	24.06	24.54
5735	NYSE	CWT	Tue, Mar 3, 2015	24.56	24.78	24.18	24.30
5734	NYSE	CWT	Mon, Mar 2, 2015	25.47	25.47	24.66	24.68
5733	NYSE	CWT	Fri, Feb 27, 2015	25.28	25.57	25.23	25.43
5732	NYSE	CWT	Thu, Feb 26, 2015	25.00	25.41	24.62	25.32
5731	NYSE	CWT	Wed, Feb 25, 2015	24.54	25.00	24.40	24.61
5730	NYSE	CWT	Tue, Feb 24, 2015	24.36	24.83	24.21	24.54
5729	NYSE	CWT	Mon, Feb 23, 2015	23.95	24.40	23.71	24.40
5728	NYSE	CWT	Fri, Feb 20, 2015	23.99	24.07	23.63	23.95
5727	NYSE	CWT	Thu, Feb 19, 2015	24.50	24.57	23.90	23.95
5726	NYSE	CWT	Wed, Feb 18, 2015	23.76	24.50	23.76	24.48
5725	NYSE	CWT	Tue, Feb 17, 2015	23.97	24.03	23.68	23.85
5724	NYSE	CWT	Fri, Feb 13, 2015	23.98	24.16	23.67	23.91
5723	NYSE	CWT	Thu, Feb 12, 2015	24.20	24.27	23.97	24.01
5722	NYSE	CWT	Wed, Feb 11, 2015	24.57	24.60	24.02	24.12
5721	NYSE	CWT	Tue, Feb 10, 2015	24.33	24.70	24.16	24.59
5720	NYSE	CWT	Mon, Feb 9, 2015	24.46	24.76	24.21	24.29
5719	NYSE	CWT	Fri, Feb 6, 2015	25.16	25.16	24.25	24.46
5718	NYSE	CWT	Thu, Feb 5, 2015	24.88	25.40	24.88	25.23
5717	NYSE	CWT	Wed, Feb 4, 2015	25.49	25.62	24.91	24.99
5716	NYSE	CWT	Tue, Feb 3, 2015	25.00	25.59	24.76	25.58
5715	NYSE	CWT	Mon, Feb 2, 2015	24.53	25.08	24.40	25.02
5714	NYSE	CWT	Fri, Jan 30, 2015	25.76	25.95	24.51	24.54
5713	NYSE	CWT	Thu, Jan 29, 2015	25.16	25.99	25.16	25.96
5712	NYSE	CWT	Wed, Jan 28, 2015	25.66	25.68	25.01	25.15
5711	NYSE	CWT	Tue, Jan 27, 2015	25.43	25.70	25.43	25.54
5710	NYSE	CWT	Mon, Jan 26, 2015	25.61	25.67	25.28	25.66
5709	NYSE	CWT	Fri, Jan 23, 2015	25.43	25.84	25.31	25.71
5708	NYSE	CWT	Thu, Jan 22, 2015	25.21	25.48	24.98	25.48
5707	NYSE	CWT	Wed, Jan 21, 2015	25.03	25.28	24.81	25.03
5706	NYSE	CWT	Tue, Jan 20, 2015	25.24	25.36	24.99	25.08
5705	NYSE	CWT	Fri, Jan 16, 2015	24.47	25.23	24.47	25.17
5704	NYSE	CWT	Thu, Jan 15, 2015	24.82	24.83	24.29	24.59
5703	NYSE	CWT	Wed, Jan 14, 2015	24.30	24.87	24.30	24.71
5702	NYSE	CWT	Tue, Jan 13, 2015	24.23	24.98	24.13	24.50
5701	NYSE	CWT	Mon, Jan 12, 2015	24.17	24.27	23.66	24.13
5700	NYSE	CWT	Fri, Jan 9, 2015	24.36	24.43	24.05	24.11
5699	NYSE	CWT	Thu, Jan 8, 2015	24.60	24.69	24.13	24.40
5698	NYSE	CWT	Wed, Jan 7, 2015	24.26	24.41	24.06	24.33
5697	NYSE	CWT	Tue, Jan 6, 2015	24.44	24.65	23.94	24.08
5696	NYSE	CWT	Mon, Jan 5, 2015	24.43	24.65	24.30	24.34
5695	NYSE	CWT	Fri, Jan 2, 2015	24.77	24.81	24.28	24.63
5694	NYSE	CWT	Wed, Dec 31, 2014	25.30	25.30	24.60	24.61
5693	NYSE	CWT	Tue, Dec 30, 2014	25.58	25.64	25.14	25.17
5692	NYSE	CWT	Mon, Dec 29, 2014	25.24	25.76	25.08	25.60
5691	NYSE	CWT	Fri, Dec 26, 2014	25.04	25.36	25.04	25.19
5690	NYSE	CWT	Wed, Dec 24, 2014	24.66	25.04	24.66	24.96
5689	NYSE	CWT	Tue, Dec 23, 2014	24.74	24.80	24.31	24.62
5688	NYSE	CWT	Mon, Dec 22, 2014	24.19	24.55	23.96	24.54
5687	NYSE	CWT	Fri, Dec 19, 2014	24.38	24.53	24.06	24.21
5686	NYSE	CWT	Thu, Dec 18, 2014	23.75	24.44	23.69	24.41
5685	NYSE	CWT	Wed, Dec 17, 2014	23.35	23.71	23.28	23.54
5684	NYSE	CWT	Tue, Dec 16, 2014	23.50	23.64	23.29	23.33
5683	NYSE	CWT	Mon, Dec 15, 2014	23.70	23.71	23.29	23.51
5682	NYSE	CWT	Fri, Dec 12, 2014	23.70	23.81	23.48	23.50
5681	NYSE	CWT	Thu, Dec 11, 2014	24.13	24.29	23.95	23.99
5680	NYSE	CWT	Wed, Dec 10, 2014	24.68	24.79	24.09	24.09
5679	NYSE	CWT	Tue, Dec 9, 2014	23.69	24.83	23.64	24.83
5678	NYSE	CWT	Mon, Dec 8, 2014	24.20	24.95	23.81	23.82
5677	NYSE	CWT	Fri, Dec 5, 2014	24.06	24.33	23.96	24.30
5676	NYSE	CWT	Thu, Dec 4, 2014	24.35	24.49	23.99	24.14
5675	NYSE	CWT	Wed, Dec 3, 2014	25.00	25.22	24.29	24.29
5674	NYSE	CWT	Tue, Dec 2, 2014	24.84	25.40	24.78	25.05
5673	NYSE	CWT	Mon, Dec 1, 2014	25.08	25.25	24.81	24.84
5672	NYSE	CWT	Fri, Nov 28, 2014	25.56	25.77	25.06	25.07
5671	NYSE	CWT	Wed, Nov 26, 2014	24.91	25.53	24.91	25.47
5670	NYSE	CWT	Tue, Nov 25, 2014	24.87	25.11	24.72	25.05
5669	NYSE	CWT	Mon, Nov 24, 2014	24.60	24.78	24.52	24.77
5668	NYSE	CWT	Fri, Nov 21, 2014	25.09	25.09	24.58	24.60
5667	NYSE	CWT	Thu, Nov 20, 2014	24.71	24.84	24.47	24.68
5666	NYSE	CWT	Wed, Nov 19, 2014	24.86	25.00	24.35	24.71
5665	NYSE	CWT	Tue, Nov 18, 2014	24.76	25.16	24.75	24.96
5664	NYSE	CWT	Mon, Nov 17, 2014	24.65	24.89	24.59	24.68
5663	NYSE	CWT	Fri, Nov 14, 2014	24.86	25.02	24.69	24.74
5662	NYSE	CWT	Thu, Nov 13, 2014	25.59	25.76	25.38	25.31
5661	NYSE	CWT	Wed, Nov 12, 2014	25.34	25.55	25.19	25.50
5660	NYSE	CWT	Tue, Nov 11, 2014	25.69	25.69	25.28	25.52
5659	NYSE	CWT	Mon, Nov 10, 2014	25.86	25.86	25.39	25.63
5658	NYSE	CWT	Fri, Nov 7, 2014	25.74	25.95	25.66	25.91
5657	NYSE	CWT	Thu, Nov 6, 2014	25.73	26.05	25.62	25.75
5656	NYSE	CWT	Wed, Nov 5, 2014	26.29	26.29	25.87	25.96
5655	NYSE	CWT	Tue, Nov 4, 2014	26.09	26.37	25.99	26.09
5654	NYSE	CWT	Mon, Nov 3, 2014	26.06	26.32	25.95	26.08
5653	NYSE	CWT	Fri, Oct 31, 2014	25.88	26.07	25.32	26.03
5652	NYSE	CWT	Thu, Oct 30, 2014	25.24	25.66	24.87	25.46
5651	NYSE	CWT	Wed, Oct 29, 2014	25.08	25.18	24.71	25.00
5650	NYSE	CWT	Tue, Oct 28, 2014	24.40	25.02	24.40	25.00
5649	NYSE	CWT	Mon, Oct 27, 2014	24.31	24.41	24.08	24.36
5648	NYSE	CWT	Fri, Oct 24, 2014	24.43	24.59	24.27	24.29
5647	NYSE	CWT	Thu, Oct 23, 2014	24.32	24.64	24.24	24.41
5646	NYSE	CWT	Wed, Oct 22, 2014	24.40	24.69	24.08	24.16
5645	NYSE	CWT	Tue, Oct 21, 2014	24.32	24.53	24.21	24.33
5644	NYSE	CWT	Mon, Oct 20, 2014	23.91	24.30	23.91	24.30
5643	NYSE	CWT	Fri, Oct 17, 2014	24.60	24.71	23.91	23.91
5642	NYSE	CWT	Thu, Oct 16, 2014	23.93	24.65	23.80	24.41
5641	NYSE	CWT	Wed, Oct 15, 2014	24.08	24.40	23.81	24.19
5640	NYSE	CWT	Tue, Oct 14, 2014	23.99	24.42	23.96	24.11
5639	NYSE	CWT	Mon, Oct 13, 2014	23.29	24.00	23.26	23.89
5638	NYSE	CWT	Fri, Oct 10, 2014	22.92	23.53	22.92	23.18
5637	NYSE	CWT	Thu, Oct 9, 2014	23.36	23.49	23.00	23.05
5636	NYSE	CWT	Wed, Oct 8, 2014	22.70	23.56	22.51	23.45
5635	NYSE	CWT	Tue, Oct 7, 2014	22.84	23.00	22.68	22.74
5634	NYSE	CWT	Mon, Oct 6, 2014	23.17	23.35	22.86	22.92
5633	NYSE	CWT	Fri, Oct 3, 2014	23.18	23.36	22.82	23.15
5632	NYSE	CWT	Thu, Oct 2, 2014	22.08	23.10	22.08	22.99
5631	NYSE	CWT	Wed, Oct 1, 2014	22.53	22.63	21.98	22.17
5630	NYSE	CWT	Tue, Sep 30, 2014	22.80	22.98	22.41	22.44
5629	NYSE	CWT	Mon, Sep 29, 2014	22.65	22.96	22.53	22.84
5628	NYSE	CWT	Fri, Sep 26, 2014	22.58	22.70	22.41	22.69
5627	NYSE	CWT	Thu, Sep 25, 2014	22.97	22.97	22.49	22.57
5626	NYSE	CWT	Wed, Sep 24, 2014	22.98	23.11	22.79	22.93
5625	NYSE	CWT	Tue, Sep 23, 2014	23.16	23.23	23.00	23.00
5624	NYSE	CWT	Mon, Sep 22, 2014	23.18	23.23	23.01	23.17
5623	NYSE	CWT	Fri, Sep 19, 2014	23.42	23.55	23.03	23.18
5622	NYSE	CWT	Thu, Sep 18, 2014	23.60	23.61	23.37	23.40
5621	NYSE	CWT	Wed, Sep 17, 2014	23.68	23.75	23.43	23.52
5620	NYSE	CWT	Tue, Sep 16, 2014	23.40	23.75	23.40	23.68
5619	NYSE	CWT	Mon, Sep 15, 2014	23.80	23.98	23.50	23.51
5618	NYSE	CWT	Fri, Sep 12, 2014	23.86	23.89	23.54	23.69
5617	NYSE	CWT	Thu, Sep 11, 2014	23.51	23.93	23.38	23.89
5616	NYSE	CWT	Wed, Sep 10, 2014	23.65	23.65	23.36	23.53
5615	NYSE	CWT	Tue, Sep 9, 2014	24.02	24.02	23.56	23.62
5614	NYSE	CWT	Mon, Sep 8, 2014	24.19	24.22	23.91	23.98
5613	NYSE	CWT	Fri, Sep 5, 2014	24.02	24.30	24.02	24.26
5612	NYSE	CWT	Thu, Sep 4, 2014	24.09	24.23	24.00	24.11
5611	NYSE	CWT	Wed, Sep 3, 2014	24.14	24.31	23.97	24.11
5610	NYSE	CWT	Tue, Sep 2, 2014	24.47	24.47	23.96	24.10
5609	NYSE	CWT	Fri, Aug 29, 2014	24.17	24.42	23.97	24.36
5608	NYSE	CWT	Thu, Aug 28, 2014	24.23	24.26	24.00	24.05
5607	NYSE	CWT	Wed, Aug 27, 2014	24.10	24.24	23.97	24.22
5606	NYSE	CWT	Tue, Aug 26, 2014	24.00	24.25	24.00	24.18
5605	NYSE	CWT	Mon, Aug 25, 2014	24.25	24.26	23.80	23.99
5604	NYSE	CWT	Fri, Aug 22, 2014	24.07	24.20	23.87	24.16
5603	NYSE	CWT	Thu, Aug 21, 2014	24.03	24.13	23.85	24.04
5602	NYSE	CWT	Wed, Aug 20, 2014	24.32	24.34	23.86	24.01
5601	NYSE	CWT	Tue, Aug 19, 2014	24.25	24.43	24.19	24.38
5600	NYSE	CWT	Mon, Aug 18, 2014	24.22	24.35	24.04	24.16
5599	NYSE	CWT	Fri, Aug 15, 2014	24.21	24.35	23.85	23.98
5598	NYSE	CWT	Thu, Aug 14, 2014	23.74	24.02	23.74	23.96
5597	NYSE	CWT	Wed, Aug 13, 2014	23.55	23.79	23.51	23.71
5596	NYSE	CWT	Tue, Aug 12, 2014	23.63	23.81	23.23	23.40
5595	NYSE	CWT	Mon, Aug 11, 2014	23.76	23.98	23.61	23.76
5594	NYSE	CWT	Fri, Aug 8, 2014	23.10	23.71	23.10	23.59
5593	NYSE	CWT	Thu, Aug 7, 2014	23.30	23.41	22.99	23.11
5592	NYSE	CWT	Wed, Aug 6, 2014	22.97	23.46	22.97	23.44
5591	NYSE	CWT	Tue, Aug 5, 2014	23.10	23.63	22.88	23.03
5590	NYSE	CWT	Mon, Aug 4, 2014	23.15	23.24	22.60	23.17
5589	NYSE	CWT	Fri, Aug 1, 2014	22.83	23.13	22.76	23.04
5588	NYSE	CWT	Thu, Jul 31, 2014	22.43	23.59	22.43	22.77
5587	NYSE	CWT	Wed, Jul 30, 2014	22.87	22.87	22.41	22.62
5586	NYSE	CWT	Tue, Jul 29, 2014	22.97	23.01	22.71	22.79
5585	NYSE	CWT	Mon, Jul 28, 2014	22.74	22.99	22.61	22.93
5584	NYSE	CWT	Fri, Jul 25, 2014	23.03	23.09	22.69	22.71
5583	NYSE	CWT	Thu, Jul 24, 2014	23.35	23.42	22.98	23.23
5582	NYSE	CWT	Wed, Jul 23, 2014	23.39	23.44	23.22	23.34
5581	NYSE	CWT	Tue, Jul 22, 2014	23.41	23.45	23.20	23.37
5580	NYSE	CWT	Mon, Jul 21, 2014	23.37	23.37	23.15	23.26
5579	NYSE	CWT	Fri, Jul 18, 2014	22.72	23.48	22.69	23.47
5578	NYSE	CWT	Thu, Jul 17, 2014	22.98	23.16	22.73	22.77
5577	NYSE	CWT	Wed, Jul 16, 2014	23.45	23.45	22.99	23.13
5576	NYSE	CWT	Tue, Jul 15, 2014	23.64	23.72	23.23	23.33
5575	NYSE	CWT	Mon, Jul 14, 2014	23.74	23.88	23.49	23.52
5574	NYSE	CWT	Fri, Jul 11, 2014	23.73	23.85	23.42	23.58
5573	NYSE	CWT	Thu, Jul 10, 2014	23.29	23.71	23.27	23.67
5572	NYSE	CWT	Wed, Jul 9, 2014	23.81	23.90	23.56	23.65
5571	NYSE	CWT	Tue, Jul 8, 2014	23.56	23.83	23.51	23.82
5570	NYSE	CWT	Mon, Jul 7, 2014	23.75	23.94	23.59	23.60
5569	NYSE	CWT	Thu, Jul 3, 2014	23.79	23.90	23.66	23.87
5568	NYSE	CWT	Wed, Jul 2, 2014	24.53	24.53	23.81	23.82
5567	NYSE	CWT	Tue, Jul 1, 2014	24.31	24.78	24.20	24.54
5566	NYSE	CWT	Mon, Jun 30, 2014	24.18	24.37	24.01	24.20
5565	NYSE	CWT	Fri, Jun 27, 2014	23.41	24.34	23.41	24.27
5564	NYSE	CWT	Thu, Jun 26, 2014	23.59	23.64	23.41	23.58
5563	NYSE	CWT	Wed, Jun 25, 2014	23.22	23.59	23.15	23.57
5562	NYSE	CWT	Tue, Jun 24, 2014	23.27	23.73	23.24	23.33
5561	NYSE	CWT	Mon, Jun 23, 2014	23.66	23.66	23.15	23.35
5560	NYSE	CWT	Fri, Jun 20, 2014	23.82	23.99	23.51	23.55
5559	NYSE	CWT	Thu, Jun 19, 2014	23.79	23.97	23.60	23.78
5558	NYSE	CWT	Wed, Jun 18, 2014	23.49	23.81	23.44	23.78
5557	NYSE	CWT	Tue, Jun 17, 2014	23.19	23.74	23.19	23.43
5556	NYSE	CWT	Mon, Jun 16, 2014	23.14	23.28	23.04	23.27
5555	NYSE	CWT	Fri, Jun 13, 2014	22.98	23.24	22.90	23.14
5554	NYSE	CWT	Thu, Jun 12, 2014	22.93	22.97	22.64	22.84
5553	NYSE	CWT	Wed, Jun 11, 2014	22.52	23.04	22.52	22.98
5552	NYSE	CWT	Tue, Jun 10, 2014	22.67	22.78	22.57	22.66
5551	NYSE	CWT	Mon, Jun 9, 2014	22.56	22.79	22.51	22.74
5550	NYSE	CWT	Fri, Jun 6, 2014	23.00	23.04	22.60	22.63
5549	NYSE	CWT	Thu, Jun 5, 2014	22.00	23.17	21.91	22.92
5548	NYSE	CWT	Wed, Jun 4, 2014	21.50	22.10	21.29	22.02
5547	NYSE	CWT	Tue, Jun 3, 2014	21.78	21.80	21.47	21.50
5546	NYSE	CWT	Mon, Jun 2, 2014	22.15	22.15	21.78	21.82
5545	NYSE	CWT	Fri, May 30, 2014	21.74	22.07	21.55	22.06
5544	NYSE	CWT	Thu, May 29, 2014	21.63	21.75	21.45	21.67
5543	NYSE	CWT	Wed, May 28, 2014	21.73	21.77	21.54	21.76
5542	NYSE	CWT	Tue, May 27, 2014	21.51	21.79	21.41	21.73
5541	NYSE	CWT	Fri, May 23, 2014	21.20	21.34	21.05	21.30
5540	NYSE	CWT	Thu, May 22, 2014	20.90	21.22	20.90	21.10
5539	NYSE	CWT	Wed, May 21, 2014	20.83	20.90	20.66	20.84
5538	NYSE	CWT	Tue, May 20, 2014	21.05	21.19	20.64	20.71
5537	NYSE	CWT	Mon, May 19, 2014	20.88	21.09	20.85	21.09
5536	NYSE	CWT	Fri, May 16, 2014	21.20	21.21	20.64	20.92
5535	NYSE	CWT	Thu, May 15, 2014	20.33	21.52	20.33	21.25
5534	NYSE	CWT	Wed, May 14, 2014	21.09	21.20	20.42	20.44
5533	NYSE	CWT	Tue, May 13, 2014	21.64	21.68	21.19	21.19
5532	NYSE	CWT	Mon, May 12, 2014	21.53	21.83	21.53	21.64
5531	NYSE	CWT	Fri, May 9, 2014	20.86	21.52	20.85	21.50
5530	NYSE	CWT	Thu, May 8, 2014	21.45	21.57	20.99	21.02
5529	NYSE	CWT	Wed, May 7, 2014	21.77	21.87	21.52	21.63
5528	NYSE	CWT	Tue, May 6, 2014	21.57	21.78	21.57	21.68
5527	NYSE	CWT	Mon, May 5, 2014	21.70	21.92	21.55	21.69
5526	NYSE	CWT	Fri, May 2, 2014	22.24	22.35	21.76	21.87
5525	NYSE	CWT	Thu, May 1, 2014	22.38	22.45	21.38	22.27
5524	NYSE	CWT	Wed, Apr 30, 2014	22.51	22.68	22.41	22.50
5523	NYSE	CWT	Tue, Apr 29, 2014	22.72	22.83	22.39	22.54
5522	NYSE	CWT	Mon, Apr 28, 2014	22.76	23.02	22.35	22.60
5521	NYSE	CWT	Fri, Apr 25, 2014	23.00	23.22	22.66	22.75
5520	NYSE	CWT	Thu, Apr 24, 2014	23.45	23.45	22.98	23.11
5519	NYSE	CWT	Wed, Apr 23, 2014	23.12	23.53	23.00	23.27
5518	NYSE	CWT	Tue, Apr 22, 2014	23.03	23.19	22.92	23.19
5517	NYSE	CWT	Mon, Apr 21, 2014	22.95	23.21	22.83	23.01
5516	NYSE	CWT	Thu, Apr 17, 2014	22.71	22.99	22.71	22.87
5515	NYSE	CWT	Wed, Apr 16, 2014	22.69	22.82	22.57	22.81
5514	NYSE	CWT	Tue, Apr 15, 2014	22.58	22.78	22.22	22.53
5513	NYSE	CWT	Mon, Apr 14, 2014	22.76	22.85	22.37	22.58
5512	NYSE	CWT	Fri, Apr 11, 2014	22.69	22.94	22.49	22.53
5511	NYSE	CWT	Thu, Apr 10, 2014	23.43	23.51	22.74	22.87
5510	NYSE	CWT	Wed, Apr 9, 2014	23.59	23.62	23.24	23.43
5509	NYSE	CWT	Tue, Apr 8, 2014	23.33	23.66	23.24	23.49
5508	NYSE	CWT	Mon, Apr 7, 2014	23.36	23.50	23.19	23.35
5507	NYSE	CWT	Fri, Apr 4, 2014	23.85	23.90	23.22	23.41
5506	NYSE	CWT	Thu, Apr 3, 2014	23.82	23.93	23.55	23.68
5505	NYSE	CWT	Wed, Apr 2, 2014	23.91	24.00	23.68	23.85
5504	NYSE	CWT	Tue, Apr 1, 2014	24.04	24.07	23.68	23.93
5503	NYSE	CWT	Mon, Mar 31, 2014	23.72	24.07	23.61	23.94
5502	NYSE	CWT	Fri, Mar 28, 2014	23.57	23.82	23.48	23.53
5501	NYSE	CWT	Thu, Mar 27, 2014	23.64	23.80	23.44	23.57
5500	NYSE	CWT	Wed, Mar 26, 2014	24.32	24.32	23.65	23.66
5499	NYSE	CWT	Tue, Mar 25, 2014	23.90	24.15	23.80	24.14
5498	NYSE	CWT	Mon, Mar 24, 2014	24.14	24.33	23.52	23.75
5497	NYSE	CWT	Fri, Mar 21, 2014	23.96	24.60	23.84	24.11
5496	NYSE	CWT	Thu, Mar 20, 2014	23.43	23.91	23.28	23.82
5495	NYSE	CWT	Wed, Mar 19, 2014	23.75	23.83	23.39	23.48
5494	NYSE	CWT	Tue, Mar 18, 2014	23.49	23.82	23.42	23.71
5493	NYSE	CWT	Mon, Mar 17, 2014	23.52	23.70	23.37	23.50
5492	NYSE	CWT	Fri, Mar 14, 2014	23.02	23.55	23.02	23.47
5491	NYSE	CWT	Thu, Mar 13, 2014	22.87	23.16	22.82	23.03
5490	NYSE	CWT	Wed, Mar 12, 2014	22.62	22.80	22.62	22.77
5489	NYSE	CWT	Tue, Mar 11, 2014	22.97	23.03	22.67	22.75
5488	NYSE	CWT	Mon, Mar 10, 2014	22.79	22.98	22.76	22.98
5487	NYSE	CWT	Fri, Mar 7, 2014	23.18	23.18	22.79	22.84
5486	NYSE	CWT	Thu, Mar 6, 2014	23.24	23.24	23.04	23.12
5485	NYSE	CWT	Wed, Mar 5, 2014	23.56	23.56	23.16	23.26
5484	NYSE	CWT	Tue, Mar 4, 2014	23.26	23.90	23.26	23.61
5483	NYSE	CWT	Mon, Mar 3, 2014	23.30	23.30	22.82	23.08
5482	NYSE	CWT	Fri, Feb 28, 2014	23.71	23.81	23.42	23.51
5481	NYSE	CWT	Thu, Feb 27, 2014	23.08	23.64	23.04	23.63
5480	NYSE	CWT	Wed, Feb 26, 2014	23.48	23.55	22.96	23.08
5479	NYSE	CWT	Tue, Feb 25, 2014	23.68	23.85	23.31	23.40
5478	NYSE	CWT	Mon, Feb 24, 2014	23.59	23.95	23.54	23.65
5477	NYSE	CWT	Fri, Feb 21, 2014	23.51	23.75	23.28	23.59
5476	NYSE	CWT	Thu, Feb 20, 2014	22.62	23.44	22.56	23.39
5475	NYSE	CWT	Wed, Feb 19, 2014	23.00	23.12	22.65	22.67
5474	NYSE	CWT	Tue, Feb 18, 2014	23.04	23.11	22.76	23.04
5473	NYSE	CWT	Fri, Feb 14, 2014	23.03	23.15	22.71	23.03
5472	NYSE	CWT	Thu, Feb 13, 2014	22.34	23.02	22.23	23.02
5471	NYSE	CWT	Wed, Feb 12, 2014	22.41	22.59	22.27	22.47
5470	NYSE	CWT	Tue, Feb 11, 2014	21.86	22.51	21.86	22.43
5469	NYSE	CWT	Mon, Feb 10, 2014	21.95	21.95	21.63	21.85
5468	NYSE	CWT	Fri, Feb 7, 2014	21.89	21.96	21.75	21.94
5467	NYSE	CWT	Thu, Feb 6, 2014	21.88	21.93	21.69	21.85
5466	NYSE	CWT	Wed, Feb 5, 2014	22.50	22.54	21.91	21.93
5465	NYSE	CWT	Tue, Feb 4, 2014	22.86	22.86	22.53	22.59
5464	NYSE	CWT	Mon, Feb 3, 2014	23.32	23.58	22.71	22.80
5463	NYSE	CWT	Fri, Jan 31, 2014	23.29	23.65	23.16	23.29
5462	NYSE	CWT	Thu, Jan 30, 2014	22.83	23.62	22.63	23.51
5461	NYSE	CWT	Wed, Jan 29, 2014	22.92	23.05	22.67	22.71
5460	NYSE	CWT	Tue, Jan 28, 2014	23.52	23.61	22.85	23.05
5459	NYSE	CWT	Mon, Jan 27, 2014	23.12	23.72	23.00	23.52
5458	NYSE	CWT	Fri, Jan 24, 2014	23.09	23.20	22.95	23.13
5457	NYSE	CWT	Thu, Jan 23, 2014	22.60	23.21	22.58	23.20
5456	NYSE	CWT	Wed, Jan 22, 2014	22.92	22.98	22.61	22.63
5455	NYSE	CWT	Tue, Jan 21, 2014	22.52	22.98	22.48	22.97
5454	NYSE	CWT	Fri, Jan 17, 2014	22.46	22.57	22.40	22.48
5453	NYSE	CWT	Thu, Jan 16, 2014	22.51	22.56	22.33	22.41
5452	NYSE	CWT	Wed, Jan 15, 2014	22.30	22.62	22.23	22.49
5451	NYSE	CWT	Tue, Jan 14, 2014	22.22	22.33	22.02	22.22
5450	NYSE	CWT	Mon, Jan 13, 2014	22.30	22.44	21.99	22.10
5449	NYSE	CWT	Fri, Jan 10, 2014	22.38	22.61	22.21	22.41
5448	NYSE	CWT	Thu, Jan 9, 2014	22.36	22.44	22.13	22.32
5447	NYSE	CWT	Wed, Jan 8, 2014	22.42	22.56	22.08	22.25
5446	NYSE	CWT	Tue, Jan 7, 2014	22.56	22.69	22.37	22.47
5445	NYSE	CWT	Mon, Jan 6, 2014	22.36	22.50	22.16	22.43
5444	NYSE	CWT	Fri, Jan 3, 2014	22.37	22.46	22.13	22.26
5443	NYSE	CWT	Thu, Jan 2, 2014	22.99	22.99	22.28	22.38
5442	NYSE	CWT	Tue, Dec 31, 2013	23.17	23.19	22.96	23.07
5441	NYSE	CWT	Mon, Dec 30, 2013	23.20	23.33	23.05	23.09
5440	NYSE	CWT	Fri, Dec 27, 2013	23.20	23.28	23.03	23.19
5439	NYSE	CWT	Thu, Dec 26, 2013	23.25	23.35	23.04	23.05
5438	NYSE	CWT	Tue, Dec 24, 2013	23.32	23.43	23.12	23.21
5437	NYSE	CWT	Mon, Dec 23, 2013	22.77	23.31	22.55	23.23
5436	NYSE	CWT	Fri, Dec 20, 2013	22.29	22.80	22.16	22.62
5435	NYSE	CWT	Thu, Dec 19, 2013	22.37	22.39	22.08	22.15
5434	NYSE	CWT	Wed, Dec 18, 2013	22.21	22.40	21.83	22.37
5433	NYSE	CWT	Tue, Dec 17, 2013	21.98	22.15	21.85	22.15
5432	NYSE	CWT	Mon, Dec 16, 2013	21.86	21.97	21.62	21.94
5431	NYSE	CWT	Fri, Dec 13, 2013	21.83	21.89	21.52	21.83
5430	NYSE	CWT	Thu, Dec 12, 2013	21.58	21.93	21.53	21.84
5429	NYSE	CWT	Wed, Dec 11, 2013	21.90	22.06	21.44	21.55
5428	NYSE	CWT	Tue, Dec 10, 2013	22.12	22.23	21.71	21.88
5427	NYSE	CWT	Mon, Dec 9, 2013	22.47	22.47	22.01	22.12
5426	NYSE	CWT	Fri, Dec 6, 2013	22.33	22.50	22.24	22.41
5425	NYSE	CWT	Thu, Dec 5, 2013	22.07	22.25	21.91	22.13
5424	NYSE	CWT	Wed, Dec 4, 2013	22.06	22.26	21.79	22.07
5423	NYSE	CWT	Tue, Dec 3, 2013	21.93	22.22	21.89	22.11
5422	NYSE	CWT	Mon, Dec 2, 2013	22.80	22.80	21.68	21.90
5421	NYSE	CWT	Fri, Nov 29, 2013	23.00	23.14	22.79	22.86
5420	NYSE	CWT	Wed, Nov 27, 2013	22.71	22.92	22.54	22.85
5419	NYSE	CWT	Tue, Nov 26, 2013	22.66	22.69	22.25	22.64
5418	NYSE	CWT	Mon, Nov 25, 2013	22.73	22.84	22.56	22.59
5417	NYSE	CWT	Fri, Nov 22, 2013	22.76	22.84	22.56	22.63
5416	NYSE	CWT	Thu, Nov 21, 2013	22.34	22.80	22.29	22.70
5415	NYSE	CWT	Wed, Nov 20, 2013	22.45	22.62	22.21	22.30
5414	NYSE	CWT	Tue, Nov 19, 2013	22.58	22.73	22.36	22.43
5413	NYSE	CWT	Mon, Nov 18, 2013	22.76	22.83	22.60	22.64
5412	NYSE	CWT	Fri, Nov 15, 2013	22.61	22.71	22.42	22.67
5411	NYSE	CWT	Thu, Nov 14, 2013	22.55	22.67	22.43	22.55
5410	NYSE	CWT	Wed, Nov 13, 2013	22.29	22.59	22.16	22.49
5409	NYSE	CWT	Tue, Nov 12, 2013	22.40	22.55	22.24	22.38
5408	NYSE	CWT	Mon, Nov 11, 2013	22.39	22.55	22.06	22.41
5407	NYSE	CWT	Fri, Nov 8, 2013	22.13	22.39	21.77	22.39
5406	NYSE	CWT	Thu, Nov 7, 2013	22.44	22.78	22.10	22.16
5405	NYSE	CWT	Wed, Nov 6, 2013	21.60	22.65	21.39	22.54
5404	NYSE	CWT	Tue, Nov 5, 2013	21.47	21.65	21.31	21.48
5403	NYSE	CWT	Mon, Nov 4, 2013	21.40	21.60	21.28	21.59
5402	NYSE	CWT	Fri, Nov 1, 2013	21.96	21.96	21.34	21.37
5401	NYSE	CWT	Thu, Oct 31, 2013	22.00	22.42	21.76	21.80
5400	NYSE	CWT	Wed, Oct 30, 2013	21.75	21.82	21.49	21.56
5399	NYSE	CWT	Tue, Oct 29, 2013	21.70	21.84	21.50	21.70
5398	NYSE	CWT	Mon, Oct 28, 2013	21.49	21.66	21.34	21.66
5397	NYSE	CWT	Fri, Oct 25, 2013	21.34	21.49	21.18	21.44
5396	NYSE	CWT	Thu, Oct 24, 2013	21.27	21.38	21.17	21.25
5395	NYSE	CWT	Wed, Oct 23, 2013	21.19	21.46	21.13	21.28
5394	NYSE	CWT	Tue, Oct 22, 2013	21.09	21.49	21.09	21.23
5393	NYSE	CWT	Mon, Oct 21, 2013	20.90	21.13	20.84	21.08
5392	NYSE	CWT	Fri, Oct 18, 2013	20.57	20.99	20.44	20.91
5391	NYSE	CWT	Thu, Oct 17, 2013	19.99	20.44	19.93	20.39
5390	NYSE	CWT	Wed, Oct 16, 2013	19.95	20.05	19.85	20.00
5389	NYSE	CWT	Tue, Oct 15, 2013	20.20	20.23	19.90	19.90
5388	NYSE	CWT	Mon, Oct 14, 2013	20.30	20.32	20.03	20.20
5387	NYSE	CWT	Fri, Oct 11, 2013	20.10	20.47	20.07	20.43
5386	NYSE	CWT	Thu, Oct 10, 2013	19.95	20.27	19.77	20.21
5385	NYSE	CWT	Wed, Oct 9, 2013	19.77	20.04	19.70	19.79
5384	NYSE	CWT	Tue, Oct 8, 2013	19.78	19.91	19.68	19.73
5383	NYSE	CWT	Mon, Oct 7, 2013	19.84	19.92	19.65	19.78
5382	NYSE	CWT	Fri, Oct 4, 2013	19.93	20.05	19.87	19.95
5381	NYSE	CWT	Thu, Oct 3, 2013	20.15	20.21	19.90	19.94
5380	NYSE	CWT	Wed, Oct 2, 2013	20.24	20.29	20.10	20.22
5379	NYSE	CWT	Tue, Oct 1, 2013	20.32	20.37	20.19	20.37
5378	NYSE	CWT	Mon, Sep 30, 2013	20.00	20.32	19.99	20.32
5377	NYSE	CWT	Fri, Sep 27, 2013	20.23	20.38	20.14	20.15
5376	NYSE	CWT	Thu, Sep 26, 2013	20.12	20.40	20.12	20.32
5375	NYSE	CWT	Wed, Sep 25, 2013	19.77	20.10	19.71	20.05
5374	NYSE	CWT	Tue, Sep 24, 2013	19.80	19.90	19.72	19.79
5373	NYSE	CWT	Mon, Sep 23, 2013	19.40	19.82	19.34	19.80
5372	NYSE	CWT	Fri, Sep 20, 2013	19.36	19.55	19.24	19.45
5371	NYSE	CWT	Thu, Sep 19, 2013	19.50	19.59	19.31	19.37
5370	NYSE	CWT	Wed, Sep 18, 2013	19.17	19.59	19.08	19.49
5369	NYSE	CWT	Tue, Sep 17, 2013	19.13	19.28	19.07	19.22
5368	NYSE	CWT	Mon, Sep 16, 2013	19.08	19.40	18.87	19.13
5367	NYSE	CWT	Fri, Sep 13, 2013	19.27	19.45	19.00	19.08
5366	NYSE	CWT	Thu, Sep 12, 2013	19.78	19.86	19.40	19.42
5365	NYSE	CWT	Wed, Sep 11, 2013	19.80	20.13	19.67	19.77
5364	NYSE	CWT	Tue, Sep 10, 2013	19.66	19.77	19.55	19.76
5363	NYSE	CWT	Mon, Sep 9, 2013	19.49	19.66	19.36	19.61
5362	NYSE	CWT	Fri, Sep 6, 2013	19.59	19.68	19.36	19.55
5361	NYSE	CWT	Thu, Sep 5, 2013	19.48	19.56	19.28	19.45
5360	NYSE	CWT	Wed, Sep 4, 2013	19.62	19.79	19.36	19.52
5359	NYSE	CWT	Tue, Sep 3, 2013	20.20	20.20	19.60	19.66
5358	NYSE	CWT	Fri, Aug 30, 2013	20.38	20.38	19.88	19.95
5357	NYSE	CWT	Thu, Aug 29, 2013	20.37	20.52	20.23	20.31
5356	NYSE	CWT	Wed, Aug 28, 2013	20.39	20.49	20.20	20.42
5355	NYSE	CWT	Tue, Aug 27, 2013	20.52	20.66	20.41	20.42
5354	NYSE	CWT	Mon, Aug 26, 2013	20.88	21.00	20.64	20.71
5353	NYSE	CWT	Fri, Aug 23, 2013	20.72	20.92	20.51	20.90
5352	NYSE	CWT	Thu, Aug 22, 2013	20.62	20.81	20.50	20.66
5351	NYSE	CWT	Wed, Aug 21, 2013	20.68	20.74	20.37	20.54
5350	NYSE	CWT	Tue, Aug 20, 2013	20.77	21.16	20.77	20.80
5349	NYSE	CWT	Mon, Aug 19, 2013	21.03	21.07	20.80	20.80
5348	NYSE	CWT	Fri, Aug 16, 2013	21.04	21.14	20.90	21.05
5347	NYSE	CWT	Thu, Aug 15, 2013	21.18	21.25	21.05	21.15
5346	NYSE	CWT	Wed, Aug 14, 2013	21.64	21.78	21.32	21.35
5345	NYSE	CWT	Tue, Aug 13, 2013	21.72	21.72	21.51	21.56
5344	NYSE	CWT	Mon, Aug 12, 2013	21.41	21.72	21.38	21.64
5343	NYSE	CWT	Fri, Aug 9, 2013	21.74	21.84	21.55	21.63
5342	NYSE	CWT	Thu, Aug 8, 2013	21.83	21.96	21.55	21.73
5341	NYSE	CWT	Wed, Aug 7, 2013	21.74	21.99	21.71	21.86
5340	NYSE	CWT	Tue, Aug 6, 2013	21.95	21.99	21.67	21.81
5339	NYSE	CWT	Mon, Aug 5, 2013	21.97	22.07	21.87	21.94
5338	NYSE	CWT	Fri, Aug 2, 2013	21.96	22.25	21.89	21.95
5337	NYSE	CWT	Thu, Aug 1, 2013	21.98	22.34	21.50	21.94
5336	NYSE	CWT	Wed, Jul 31, 2013	21.84	22.00	21.76	21.80
5335	NYSE	CWT	Tue, Jul 30, 2013	21.93	21.97	21.66	21.80
5334	NYSE	CWT	Mon, Jul 29, 2013	21.90	21.97	21.70	21.80
5333	NYSE	CWT	Fri, Jul 26, 2013	21.76	21.99	21.66	21.93
5332	NYSE	CWT	Thu, Jul 25, 2013	21.17	21.86	21.17	21.85
5331	NYSE	CWT	Wed, Jul 24, 2013	21.71	21.71	21.22	21.26
5330	NYSE	CWT	Tue, Jul 23, 2013	21.54	21.75	21.51	21.61
5329	NYSE	CWT	Mon, Jul 22, 2013	21.36	21.61	21.36	21.50
5328	NYSE	CWT	Fri, Jul 19, 2013	21.10	21.46	21.05	21.39
5327	NYSE	CWT	Thu, Jul 18, 2013	20.98	21.22	20.97	21.16
5326	NYSE	CWT	Wed, Jul 17, 2013	21.06	21.28	20.93	20.99
5325	NYSE	CWT	Tue, Jul 16, 2013	21.21	21.28	20.85	20.94
5324	NYSE	CWT	Mon, Jul 15, 2013	20.74	21.24	20.72	21.21
5323	NYSE	CWT	Fri, Jul 12, 2013	20.61	20.81	20.36	20.78
5322	NYSE	CWT	Thu, Jul 11, 2013	20.55	20.73	20.39	20.68
5321	NYSE	CWT	Wed, Jul 10, 2013	20.09	20.48	20.06	20.42
5320	NYSE	CWT	Tue, Jul 9, 2013	19.94	20.10	19.86	20.10
5319	NYSE	CWT	Mon, Jul 8, 2013	19.74	19.94	19.58	19.87
5318	NYSE	CWT	Fri, Jul 5, 2013	19.82	19.83	19.39	19.65
5317	NYSE	CWT	Wed, Jul 3, 2013	19.41	19.62	19.36	19.59
5316	NYSE	CWT	Tue, Jul 2, 2013	19.32	19.70	19.32	19.57
5315	NYSE	CWT	Mon, Jul 1, 2013	19.59	19.61	19.30	19.38
5314	NYSE	CWT	Fri, Jun 28, 2013	19.42	19.61	19.33	19.51
5313	NYSE	CWT	Thu, Jun 27, 2013	19.45	19.48	19.32	19.44
5312	NYSE	CWT	Wed, Jun 26, 2013	19.35	19.48	19.33	19.34
5311	NYSE	CWT	Tue, Jun 25, 2013	19.19	19.33	18.96	19.28
5310	NYSE	CWT	Mon, Jun 24, 2013	19.04	19.24	18.77	19.14
5309	NYSE	CWT	Fri, Jun 21, 2013	19.23	19.39	18.68	19.24
5308	NYSE	CWT	Thu, Jun 20, 2013	19.54	19.65	19.17	19.27
5307	NYSE	CWT	Wed, Jun 19, 2013	20.28	20.31	19.70	19.72
5306	NYSE	CWT	Tue, Jun 18, 2013	19.96	20.40	19.96	20.35
5305	NYSE	CWT	Mon, Jun 17, 2013	20.00	20.16	19.88	19.96
5304	NYSE	CWT	Fri, Jun 14, 2013	19.89	19.97	19.72	19.88
5303	NYSE	CWT	Thu, Jun 13, 2013	19.65	19.94	19.57	19.91
5302	NYSE	CWT	Wed, Jun 12, 2013	19.86	19.93	19.50	19.67
5301	NYSE	CWT	Tue, Jun 11, 2013	19.71	19.87	19.60	19.74
5300	NYSE	CWT	Mon, Jun 10, 2013	19.77	19.90	19.66	19.90
5299	NYSE	CWT	Fri, Jun 7, 2013	20.04	20.04	19.60	19.78
5298	NYSE	CWT	Thu, Jun 6, 2013	19.74	19.89	19.62	19.89
5297	NYSE	CWT	Wed, Jun 5, 2013	19.87	19.87	19.62	19.69
5296	NYSE	CWT	Tue, Jun 4, 2013	20.14	20.28	19.70	19.87
5295	NYSE	CWT	Mon, Jun 3, 2013	19.79	20.21	19.71	20.18
5294	NYSE	CWT	Fri, May 31, 2013	19.95	20.08	19.70	19.73
5293	NYSE	CWT	Thu, May 30, 2013	19.88	20.25	19.88	20.01
5292	NYSE	CWT	Wed, May 29, 2013	20.16	20.17	19.73	19.82
5291	NYSE	CWT	Tue, May 28, 2013	20.39	20.84	20.12	20.27
5290	NYSE	CWT	Fri, May 24, 2013	19.79	20.19	19.68	20.18
5289	NYSE	CWT	Thu, May 23, 2013	19.68	19.93	19.63	19.86
5288	NYSE	CWT	Wed, May 22, 2013	20.42	20.55	19.77	19.90
5287	NYSE	CWT	Tue, May 21, 2013	20.32	20.45	20.31	20.40
5286	NYSE	CWT	Mon, May 20, 2013	20.26	20.44	20.26	20.40
5285	NYSE	CWT	Fri, May 17, 2013	20.27	20.40	20.12	20.37
5284	NYSE	CWT	Thu, May 16, 2013	20.20	20.29	20.04	20.15
5283	NYSE	CWT	Wed, May 15, 2013	20.07	20.30	20.07	20.20
5282	NYSE	CWT	Tue, May 14, 2013	19.82	20.07	19.82	20.03
5281	NYSE	CWT	Mon, May 13, 2013	20.04	20.04	19.81	19.86
5280	NYSE	CWT	Fri, May 10, 2013	20.07	20.07	19.77	20.01
5279	NYSE	CWT	Thu, May 9, 2013	20.26	20.36	19.84	20.01
5278	NYSE	CWT	Wed, May 8, 2013	20.18	20.38	20.18	20.37
5277	NYSE	CWT	Tue, May 7, 2013	20.12	20.38	19.97	20.27
5276	NYSE	CWT	Mon, May 6, 2013	20.22	20.25	19.98	20.11
5275	NYSE	CWT	Fri, May 3, 2013	19.71	20.47	19.71	20.15
5274	NYSE	CWT	Thu, May 2, 2013	19.21	19.43	18.54	19.24
5273	NYSE	CWT	Wed, May 1, 2013	20.04	20.11	19.66	19.71
5272	NYSE	CWT	Tue, Apr 30, 2013	20.04	20.12	19.82	20.05
5271	NYSE	CWT	Mon, Apr 29, 2013	19.63	20.14	19.61	20.10
5270	NYSE	CWT	Fri, Apr 26, 2013	19.72	19.86	19.60	19.63
5269	NYSE	CWT	Thu, Apr 25, 2013	19.90	19.90	19.72	19.78
5268	NYSE	CWT	Wed, Apr 24, 2013	19.65	19.83	19.55	19.80
5267	NYSE	CWT	Tue, Apr 23, 2013	19.72	19.94	19.54	19.71
5266	NYSE	CWT	Mon, Apr 22, 2013	19.79	19.80	19.41	19.68
5265	NYSE	CWT	Fri, Apr 19, 2013	19.64	19.87	19.58	19.82
5264	NYSE	CWT	Thu, Apr 18, 2013	19.67	19.79	19.52	19.66
5263	NYSE	CWT	Wed, Apr 17, 2013	19.52	19.70	19.32	19.67
5262	NYSE	CWT	Tue, Apr 16, 2013	19.51	19.73	19.38	19.69
5261	NYSE	CWT	Mon, Apr 15, 2013	19.97	19.98	19.40	19.41
5260	NYSE	CWT	Fri, Apr 12, 2013	20.06	20.11	19.93	19.98
5259	NYSE	CWT	Thu, Apr 11, 2013	20.12	20.24	20.07	20.16
5258	NYSE	CWT	Wed, Apr 10, 2013	19.82	20.23	19.79	20.21
5257	NYSE	CWT	Tue, Apr 9, 2013	19.95	19.95	19.71	19.75
5256	NYSE	CWT	Mon, Apr 8, 2013	19.82	19.87	19.64	19.87
5255	NYSE	CWT	Fri, Apr 5, 2013	19.49	19.75	19.49	19.74
5254	NYSE	CWT	Thu, Apr 4, 2013	19.76	19.76	19.52	19.68
5253	NYSE	CWT	Wed, Apr 3, 2013	19.84	19.84	19.61	19.69
5252	NYSE	CWT	Tue, Apr 2, 2013	19.68	19.80	19.66	19.73
5251	NYSE	CWT	Mon, Apr 1, 2013	19.87	19.87	19.44	19.63
5250	NYSE	CWT	Thu, Mar 28, 2013	19.85	19.92	19.79	19.90
5249	NYSE	CWT	Wed, Mar 27, 2013	19.62	19.85	19.46	19.80
5248	NYSE	CWT	Tue, Mar 26, 2013	19.86	19.93	19.47	19.60
5247	NYSE	CWT	Mon, Mar 25, 2013	19.68	19.90	19.66	19.77
5246	NYSE	CWT	Fri, Mar 22, 2013	19.70	19.86	19.61	19.69
5245	NYSE	CWT	Thu, Mar 21, 2013	19.25	19.82	19.20	19.70
5244	NYSE	CWT	Wed, Mar 20, 2013	20.39	20.70	19.70	19.73
5243	NYSE	CWT	Tue, Mar 19, 2013	20.16	20.41	20.09	20.37
5242	NYSE	CWT	Mon, Mar 18, 2013	20.20	20.39	19.95	20.09
5241	NYSE	CWT	Fri, Mar 15, 2013	20.69	20.79	20.34	20.34
5240	NYSE	CWT	Thu, Mar 14, 2013	20.66	20.76	20.62	20.72
5239	NYSE	CWT	Wed, Mar 13, 2013	20.53	20.80	20.53	20.67
5238	NYSE	CWT	Tue, Mar 12, 2013	20.85	20.90	20.56	20.56
5237	NYSE	CWT	Mon, Mar 11, 2013	21.01	21.22	20.97	21.08
5236	NYSE	CWT	Fri, Mar 8, 2013	20.91	21.15	20.81	21.11
5235	NYSE	CWT	Thu, Mar 7, 2013	20.60	21.00	20.60	20.78
5234	NYSE	CWT	Wed, Mar 6, 2013	20.66	20.74	20.51	20.63
5233	NYSE	CWT	Tue, Mar 5, 2013	20.76	20.95	20.54	20.62
5232	NYSE	CWT	Mon, Mar 4, 2013	20.35	20.68	20.27	20.65
5231	NYSE	CWT	Fri, Mar 1, 2013	20.06	20.51	19.93	20.45
5230	NYSE	CWT	Thu, Feb 28, 2013	20.13	20.16	19.34	20.06
5229	NYSE	CWT	Wed, Feb 27, 2013	20.04	20.22	19.94	20.10
5228	NYSE	CWT	Tue, Feb 26, 2013	20.11	20.27	19.92	20.02
5227	NYSE	CWT	Mon, Feb 25, 2013	20.33	20.40	20.02	20.03
5226	NYSE	CWT	Fri, Feb 22, 2013	20.19	20.31	20.11	20.30
5225	NYSE	CWT	Thu, Feb 21, 2013	20.03	20.24	19.95	20.10
5224	NYSE	CWT	Wed, Feb 20, 2013	20.20	20.40	20.03	20.03
5223	NYSE	CWT	Tue, Feb 19, 2013	20.00	20.20	19.94	20.19
5222	NYSE	CWT	Fri, Feb 15, 2013	19.88	20.04	19.85	19.95
5221	NYSE	CWT	Thu, Feb 14, 2013	19.89	19.94	19.86	19.92
5220	NYSE	CWT	Wed, Feb 13, 2013	19.89	19.94	19.75	19.94
5219	NYSE	CWT	Tue, Feb 12, 2013	19.61	19.84	19.57	19.81
5218	NYSE	CWT	Mon, Feb 11, 2013	19.62	19.73	19.54	19.62
5217	NYSE	CWT	Fri, Feb 8, 2013	19.61	19.62	19.49	19.56
5216	NYSE	CWT	Thu, Feb 7, 2013	19.53	19.85	19.35	19.57
5215	NYSE	CWT	Wed, Feb 6, 2013	19.30	19.65	19.27	19.60
5214	NYSE	CWT	Tue, Feb 5, 2013	19.43	19.52	19.29	19.37
5213	NYSE	CWT	Mon, Feb 4, 2013	19.63	19.68	19.19	19.33
5212	NYSE	CWT	Fri, Feb 1, 2013	19.58	19.87	19.57	19.81
5211	NYSE	CWT	Thu, Jan 31, 2013	19.55	19.70	19.47	19.50
5210	NYSE	CWT	Wed, Jan 30, 2013	19.56	19.61	19.46	19.52
5209	NYSE	CWT	Tue, Jan 29, 2013	19.46	19.56	19.40	19.54
5208	NYSE	CWT	Mon, Jan 28, 2013	19.37	19.52	19.29	19.41
5207	NYSE	CWT	Fri, Jan 25, 2013	19.53	19.56	19.26	19.35
5206	NYSE	CWT	Thu, Jan 24, 2013	19.50	19.63	19.39	19.50
5205	NYSE	CWT	Wed, Jan 23, 2013	19.41	19.42	19.31	19.35
5204	NYSE	CWT	Tue, Jan 22, 2013	19.20	19.49	19.18	19.39
5203	NYSE	CWT	Fri, Jan 18, 2013	19.16	19.19	19.09	19.16
5202	NYSE	CWT	Thu, Jan 17, 2013	19.07	19.17	19.02	19.12
5201	NYSE	CWT	Wed, Jan 16, 2013	19.11	19.15	19.00	19.01
5200	NYSE	CWT	Tue, Jan 15, 2013	19.13	19.13	19.00	19.11
5199	NYSE	CWT	Mon, Jan 14, 2013	19.10	19.17	19.03	19.15
5198	NYSE	CWT	Fri, Jan 11, 2013	18.89	19.12	18.84	19.07
5197	NYSE	CWT	Thu, Jan 10, 2013	18.80	18.88	18.67	18.83
5196	NYSE	CWT	Wed, Jan 9, 2013	18.59	18.77	18.54	18.76
5195	NYSE	CWT	Tue, Jan 8, 2013	18.50	18.59	18.42	18.58
5194	NYSE	CWT	Mon, Jan 7, 2013	18.58	18.60	18.46	18.48
5193	NYSE	CWT	Fri, Jan 4, 2013	18.61	18.71	18.55	18.61
5192	NYSE	CWT	Thu, Jan 3, 2013	18.64	18.68	18.46	18.55
5191	NYSE	CWT	Wed, Jan 2, 2013	18.49	18.68	18.46	18.64
5190	NYSE	CWT	Mon, Dec 31, 2012	18.17	18.37	18.07	18.35
5189	NYSE	CWT	Fri, Dec 28, 2012	18.15	18.34	18.12	18.21
5188	NYSE	CWT	Thu, Dec 27, 2012	18.24	18.28	17.97	18.22
5187	NYSE	CWT	Wed, Dec 26, 2012	18.31	18.32	18.18	18.26
5186	NYSE	CWT	Mon, Dec 24, 2012	18.19	18.35	18.05	18.25
5185	NYSE	CWT	Fri, Dec 21, 2012	18.18	18.36	18.14	18.19
5184	NYSE	CWT	Thu, Dec 20, 2012	18.19	18.34	18.17	18.29
5183	NYSE	CWT	Wed, Dec 19, 2012	18.34	18.34	18.15	18.15
5182	NYSE	CWT	Tue, Dec 18, 2012	18.21	18.35	18.13	18.34
5181	NYSE	CWT	Mon, Dec 17, 2012	17.99	18.23	17.99	18.23
5180	NYSE	CWT	Fri, Dec 14, 2012	17.95	18.07	17.94	17.96
5179	NYSE	CWT	Thu, Dec 13, 2012	18.07	18.12	17.93	18.02
5178	NYSE	CWT	Wed, Dec 12, 2012	18.15	18.22	18.01	18.02
5177	NYSE	CWT	Tue, Dec 11, 2012	18.01	18.14	17.98	18.14
5176	NYSE	CWT	Mon, Dec 10, 2012	18.06	18.06	17.95	18.02
5175	NYSE	CWT	Fri, Dec 7, 2012	18.00	18.04	17.89	17.97
5174	NYSE	CWT	Thu, Dec 6, 2012	17.94	18.01	17.77	17.98
5173	NYSE	CWT	Wed, Dec 5, 2012	17.99	18.10	17.76	17.96
5172	NYSE	CWT	Tue, Dec 4, 2012	17.99	18.05	17.84	17.97
5171	NYSE	CWT	Mon, Dec 3, 2012	18.03	18.05	17.82	17.98
5170	NYSE	CWT	Fri, Nov 30, 2012	18.01	18.01	17.79	18.00
5169	NYSE	CWT	Thu, Nov 29, 2012	17.96	18.08	17.77	17.99
5168	NYSE	CWT	Wed, Nov 28, 2012	17.70	17.88	17.60	17.88
5167	NYSE	CWT	Tue, Nov 27, 2012	17.65	17.83	17.59	17.71
5166	NYSE	CWT	Mon, Nov 26, 2012	17.50	17.70	17.39	17.67
5165	NYSE	CWT	Fri, Nov 23, 2012	17.45	17.52	17.38	17.50
5164	NYSE	CWT	Wed, Nov 21, 2012	17.37	17.42	17.25	17.42
5163	NYSE	CWT	Tue, Nov 20, 2012	17.19	17.40	17.11	17.39
5162	NYSE	CWT	Mon, Nov 19, 2012	17.45	17.46	16.84	17.29
5161	NYSE	CWT	Fri, Nov 16, 2012	17.19	17.31	16.90	17.28
5160	NYSE	CWT	Thu, Nov 15, 2012	17.30	17.40	17.18	17.22
5159	NYSE	CWT	Wed, Nov 14, 2012	17.55	17.59	17.28	17.35
5158	NYSE	CWT	Tue, Nov 13, 2012	17.53	17.70	17.48	17.48
5157	NYSE	CWT	Mon, Nov 12, 2012	17.66	17.73	17.55	17.60
5156	NYSE	CWT	Fri, Nov 9, 2012	17.40	17.72	17.40	17.61
5155	NYSE	CWT	Thu, Nov 8, 2012	17.81	17.81	17.40	17.43
5154	NYSE	CWT	Wed, Nov 7, 2012	18.38	18.44	17.04	17.43
5153	NYSE	CWT	Tue, Nov 6, 2012	18.15	18.85	18.15	18.59
5152	NYSE	CWT	Mon, Nov 5, 2012	18.10	18.34	18.10	18.11
5151	NYSE	CWT	Fri, Nov 2, 2012	18.43	18.43	18.06	18.06
5150	NYSE	CWT	Thu, Nov 1, 2012	18.44	18.46	18.31	18.31
5149	NYSE	CWT	Wed, Oct 31, 2012	18.41	18.51	18.27	18.42
5148	NYSE	CWT	Fri, Oct 26, 2012	18.50	18.54	18.34	18.43
5147	NYSE	CWT	Thu, Oct 25, 2012	18.48	18.49	18.28	18.47
5146	NYSE	CWT	Wed, Oct 24, 2012	18.40	18.42	18.26	18.33
5145	NYSE	CWT	Tue, Oct 23, 2012	18.36	18.47	18.26	18.37
5144	NYSE	CWT	Mon, Oct 22, 2012	18.51	18.52	18.36	18.51
5143	NYSE	CWT	Fri, Oct 19, 2012	18.68	18.75	18.49	18.51
5142	NYSE	CWT	Thu, Oct 18, 2012	18.87	18.90	18.74	18.74
5141	NYSE	CWT	Wed, Oct 17, 2012	18.74	18.89	18.64	18.89
5140	NYSE	CWT	Tue, Oct 16, 2012	18.63	18.75	18.56	18.74
5139	NYSE	CWT	Mon, Oct 15, 2012	18.62	18.69	18.50	18.58
5138	NYSE	CWT	Fri, Oct 12, 2012	18.63	18.66	18.53	18.58
5137	NYSE	CWT	Thu, Oct 11, 2012	18.67	18.67	18.51	18.60
5136	NYSE	CWT	Wed, Oct 10, 2012	18.57	18.71	18.44	18.60
5135	NYSE	CWT	Tue, Oct 9, 2012	18.70	18.71	18.38	18.57
5134	NYSE	CWT	Mon, Oct 8, 2012	18.55	18.67	18.50	18.67
5133	NYSE	CWT	Fri, Oct 5, 2012	18.82	18.88	18.52	18.59
5132	NYSE	CWT	Thu, Oct 4, 2012	18.66	18.87	18.61	18.82
5131	NYSE	CWT	Wed, Oct 3, 2012	18.64	18.77	18.58	18.66
5130	NYSE	CWT	Tue, Oct 2, 2012	18.61	18.69	18.45	18.64
5129	NYSE	CWT	Mon, Oct 1, 2012	18.69	18.77	18.50	18.51
5128	NYSE	CWT	Fri, Sep 28, 2012	18.40	18.68	18.40	18.65
5127	NYSE	CWT	Thu, Sep 27, 2012	18.57	18.57	18.34	18.47
5126	NYSE	CWT	Wed, Sep 26, 2012	18.61	18.81	18.55	18.60
5125	NYSE	CWT	Tue, Sep 25, 2012	18.79	18.95	18.55	18.56
5124	NYSE	CWT	Mon, Sep 24, 2012	18.45	18.88	18.45	18.78
5123	NYSE	CWT	Fri, Sep 21, 2012	18.47	18.62	18.40	18.44
5122	NYSE	CWT	Thu, Sep 20, 2012	18.25	18.42	18.25	18.37
5121	NYSE	CWT	Wed, Sep 19, 2012	18.40	18.46	18.26	18.33
5120	NYSE	CWT	Tue, Sep 18, 2012	18.25	18.41	18.22	18.36
5119	NYSE	CWT	Mon, Sep 17, 2012	18.40	18.50	18.25	18.35
5118	NYSE	CWT	Fri, Sep 14, 2012	18.53	18.61	18.40	18.41
5117	NYSE	CWT	Thu, Sep 13, 2012	18.11	18.60	18.10	18.55
5116	NYSE	CWT	Wed, Sep 12, 2012	18.39	18.39	18.09	18.11
5115	NYSE	CWT	Tue, Sep 11, 2012	18.40	18.45	18.27	18.34
5114	NYSE	CWT	Mon, Sep 10, 2012	18.34	18.43	18.31	18.38
5113	NYSE	CWT	Fri, Sep 7, 2012	18.62	18.62	18.30	18.31
5112	NYSE	CWT	Thu, Sep 6, 2012	18.41	18.54	18.37	18.54
5111	NYSE	CWT	Wed, Sep 5, 2012	18.57	18.58	18.31	18.36
5110	NYSE	CWT	Tue, Sep 4, 2012	18.34	18.58	18.20	18.50
5109	NYSE	CWT	Fri, Aug 31, 2012	18.42	18.42	18.22	18.29
5108	NYSE	CWT	Thu, Aug 30, 2012	18.64	18.65	18.27	18.28
5107	NYSE	CWT	Wed, Aug 29, 2012	18.70	18.79	18.65	18.72
5106	NYSE	CWT	Tue, Aug 28, 2012	18.65	18.74	18.51	18.65
5105	NYSE	CWT	Mon, Aug 27, 2012	18.61	18.74	18.58	18.62
5104	NYSE	CWT	Fri, Aug 24, 2012	18.56	18.79	18.56	18.61
5103	NYSE	CWT	Thu, Aug 23, 2012	18.77	18.80	18.54	18.62
5102	NYSE	CWT	Wed, Aug 22, 2012	18.83	18.97	18.74	18.76
5101	NYSE	CWT	Tue, Aug 21, 2012	18.96	19.03	18.88	18.91
5100	NYSE	CWT	Mon, Aug 20, 2012	18.98	19.00	18.87	18.93
5099	NYSE	CWT	Fri, Aug 17, 2012	18.85	19.00	18.81	19.00
5098	NYSE	CWT	Thu, Aug 16, 2012	18.74	18.88	18.68	18.87
5097	NYSE	CWT	Wed, Aug 15, 2012	18.70	18.86	18.66	18.75
5096	NYSE	CWT	Tue, Aug 14, 2012	18.76	18.86	18.68	18.75
5095	NYSE	CWT	Mon, Aug 13, 2012	18.70	18.79	18.57	18.74
5094	NYSE	CWT	Fri, Aug 10, 2012	18.77	18.82	18.65	18.80
5093	NYSE	CWT	Thu, Aug 9, 2012	18.64	18.87	18.49	18.78
5092	NYSE	CWT	Wed, Aug 8, 2012	18.60	18.67	18.42	18.57
5091	NYSE	CWT	Tue, Aug 7, 2012	18.63	18.82	18.55	18.66
5090	NYSE	CWT	Mon, Aug 6, 2012	18.62	18.74	18.49	18.59
5089	NYSE	CWT	Fri, Aug 3, 2012	18.20	18.69	18.14	18.65
5088	NYSE	CWT	Thu, Aug 2, 2012	18.10	18.24	17.93	18.06
5087	NYSE	CWT	Wed, Aug 1, 2012	18.46	18.76	18.33	18.33
5086	NYSE	CWT	Tue, Jul 31, 2012	18.70	18.74	18.45	18.47
5085	NYSE	CWT	Mon, Jul 30, 2012	18.58	18.76	18.46	18.72
5084	NYSE	CWT	Fri, Jul 27, 2012	18.33	18.75	18.33	18.65
5083	NYSE	CWT	Thu, Jul 26, 2012	18.76	18.76	18.33	18.34
5082	NYSE	CWT	Wed, Jul 25, 2012	18.74	18.77	18.47	18.65
5081	NYSE	CWT	Tue, Jul 24, 2012	18.64	18.69	18.53	18.63
5080	NYSE	CWT	Mon, Jul 23, 2012	18.52	18.74	18.52	18.64
5079	NYSE	CWT	Fri, Jul 20, 2012	18.63	18.80	18.63	18.77
5078	NYSE	CWT	Thu, Jul 19, 2012	18.88	18.90	18.64	18.80
5077	NYSE	CWT	Wed, Jul 18, 2012	18.78	18.99	18.74	18.83
5076	NYSE	CWT	Tue, Jul 17, 2012	18.84	18.91	18.63	18.79
5075	NYSE	CWT	Mon, Jul 16, 2012	19.00	19.00	18.76	18.80
5074	NYSE	CWT	Fri, Jul 13, 2012	18.88	19.05	18.86	19.00
5073	NYSE	CWT	Thu, Jul 12, 2012	18.77	18.87	18.64	18.79
5072	NYSE	CWT	Wed, Jul 11, 2012	18.75	18.87	18.75	18.85
5071	NYSE	CWT	Tue, Jul 10, 2012	18.72	18.83	18.68	18.77
5070	NYSE	CWT	Mon, Jul 9, 2012	18.66	18.76	18.58	18.71
5069	NYSE	CWT	Fri, Jul 6, 2012	18.80	18.93	18.68	18.69
5068	NYSE	CWT	Thu, Jul 5, 2012	18.78	18.97	18.76	18.93
5067	NYSE	CWT	Tue, Jul 3, 2012	18.55	18.88	18.52	18.88
5066	NYSE	CWT	Mon, Jul 2, 2012	18.51	18.60	18.40	18.51
5065	NYSE	CWT	Fri, Jun 29, 2012	18.55	18.60	18.38	18.47
5064	NYSE	CWT	Thu, Jun 28, 2012	18.26	18.46	18.20	18.46
5063	NYSE	CWT	Wed, Jun 27, 2012	17.80	18.35	17.80	18.35
5062	NYSE	CWT	Tue, Jun 26, 2012	17.81	18.09	17.67	17.96
5061	NYSE	CWT	Mon, Jun 25, 2012	17.74	17.85	17.67	17.76
5060	NYSE	CWT	Fri, Jun 22, 2012	17.80	17.98	17.68	17.93
5059	NYSE	CWT	Thu, Jun 21, 2012	17.96	17.99	17.67	17.70
5058	NYSE	CWT	Wed, Jun 20, 2012	17.92	18.07	17.89	17.90
5057	NYSE	CWT	Tue, Jun 19, 2012	17.97	18.15	17.91	17.99
5056	NYSE	CWT	Mon, Jun 18, 2012	17.80	17.99	17.80	17.95
5055	NYSE	CWT	Fri, Jun 15, 2012	17.92	18.00	17.81	17.85
5054	NYSE	CWT	Thu, Jun 14, 2012	17.76	17.90	17.73	17.89
5053	NYSE	CWT	Wed, Jun 13, 2012	17.68	17.84	17.53	17.72
5052	NYSE	CWT	Tue, Jun 12, 2012	17.61	17.67	17.40	17.65
5051	NYSE	CWT	Mon, Jun 11, 2012	17.97	17.97	17.57	17.57
5050	NYSE	CWT	Fri, Jun 8, 2012	17.59	17.85	17.47	17.85
5049	NYSE	CWT	Thu, Jun 7, 2012	17.84	17.84	17.61	17.65
5048	NYSE	CWT	Wed, Jun 6, 2012	17.63	17.74	17.41	17.72
5047	NYSE	CWT	Tue, Jun 5, 2012	17.41	17.62	17.32	17.56
5046	NYSE	CWT	Mon, Jun 4, 2012	17.41	17.52	17.36	17.46
5045	NYSE	CWT	Fri, Jun 1, 2012	17.21	17.42	17.21	17.36
5044	NYSE	CWT	Thu, May 31, 2012	17.32	17.48	17.26	17.41
5043	NYSE	CWT	Wed, May 30, 2012	17.46	17.56	17.29	17.31
5042	NYSE	CWT	Tue, May 29, 2012	17.70	17.71	17.47	17.57
5041	NYSE	CWT	Fri, May 25, 2012	17.87	17.87	17.56	17.61
5040	NYSE	CWT	Thu, May 24, 2012	17.57	17.80	17.51	17.80
5039	NYSE	CWT	Wed, May 23, 2012	17.57	17.65	17.46	17.63
5038	NYSE	CWT	Tue, May 22, 2012	17.69	17.72	17.49	17.56
5037	NYSE	CWT	Mon, May 21, 2012	17.50	17.63	17.39	17.62
5036	NYSE	CWT	Fri, May 18, 2012	17.48	17.65	17.44	17.47
5035	NYSE	CWT	Thu, May 17, 2012	17.49	17.69	17.45	17.48
5034	NYSE	CWT	Wed, May 16, 2012	17.78	17.82	17.61	17.62
5033	NYSE	CWT	Tue, May 15, 2012	17.63	17.79	17.54	17.69
5032	NYSE	CWT	Mon, May 14, 2012	17.73	17.81	17.52	17.62
5031	NYSE	CWT	Fri, May 11, 2012	17.71	17.85	17.66	17.77
5030	NYSE	CWT	Thu, May 10, 2012	17.62	17.87	17.58	17.81
5029	NYSE	CWT	Wed, May 9, 2012	17.51	17.60	17.44	17.48
5028	NYSE	CWT	Tue, May 8, 2012	17.50	17.76	17.50	17.66
5027	NYSE	CWT	Mon, May 7, 2012	17.54	17.75	17.51	17.68
5026	NYSE	CWT	Fri, May 4, 2012	17.60	17.73	17.46	17.63
5025	NYSE	CWT	Thu, May 3, 2012	17.75	17.84	17.60	17.65
5024	NYSE	CWT	Wed, May 2, 2012	18.00	18.03	17.77	17.86
5023	NYSE	CWT	Tue, May 1, 2012	18.17	18.30	17.99	18.02
5022	NYSE	CWT	Mon, Apr 30, 2012	18.23	18.27	18.05	18.11
5021	NYSE	CWT	Fri, Apr 27, 2012	18.01	18.30	17.86	18.25
5020	NYSE	CWT	Thu, Apr 26, 2012	18.00	18.00	17.81	17.96
5019	NYSE	CWT	Wed, Apr 25, 2012	17.96	18.05	17.88	17.97
5018	NYSE	CWT	Tue, Apr 24, 2012	17.62	17.80	17.55	17.80
5017	NYSE	CWT	Mon, Apr 23, 2012	17.55	17.65	17.41	17.51
5016	NYSE	CWT	Fri, Apr 20, 2012	17.77	17.92	17.69	17.75
5015	NYSE	CWT	Thu, Apr 19, 2012	17.60	17.76	17.43	17.60
5014	NYSE	CWT	Wed, Apr 18, 2012	17.73	17.82	17.14	17.56
5013	NYSE	CWT	Tue, Apr 17, 2012	17.79	17.95	17.65	17.80
5012	NYSE	CWT	Mon, Apr 16, 2012	17.53	17.73	17.52	17.64
5011	NYSE	CWT	Fri, Apr 13, 2012	17.63	17.68	17.50	17.51
5010	NYSE	CWT	Thu, Apr 12, 2012	17.68	17.73	17.52	17.66
5009	NYSE	CWT	Wed, Apr 11, 2012	17.70	17.78	17.53	17.62
5008	NYSE	CWT	Tue, Apr 10, 2012	17.73	17.82	17.52	17.55
5007	NYSE	CWT	Mon, Apr 9, 2012	17.81	17.83	17.67	17.74
5006	NYSE	CWT	Thu, Apr 5, 2012	17.96	18.09	17.84	17.94
5005	NYSE	CWT	Wed, Apr 4, 2012	18.21	18.21	17.92	18.00
5004	NYSE	CWT	Tue, Apr 3, 2012	18.27	18.46	18.23	18.34
5003	NYSE	CWT	Mon, Apr 2, 2012	18.19	18.36	18.11	18.33
5002	NYSE	CWT	Fri, Mar 30, 2012	18.37	18.37	18.19	18.21
5001	NYSE	CWT	Thu, Mar 29, 2012	18.13	18.31	18.08	18.25
5000	NYSE	CWT	Wed, Mar 28, 2012	18.43	18.43	18.17	18.22
4999	NYSE	CWT	Tue, Mar 27, 2012	18.39	18.48	18.33	18.39
4998	NYSE	CWT	Mon, Mar 26, 2012	18.34	18.42	18.29	18.34
4997	NYSE	CWT	Fri, Mar 23, 2012	18.08	18.24	17.98	18.23
4996	NYSE	CWT	Thu, Mar 22, 2012	18.01	18.11	17.89	18.11
4995	NYSE	CWT	Wed, Mar 21, 2012	18.20	18.25	18.05	18.10
4994	NYSE	CWT	Tue, Mar 20, 2012	18.26	18.46	18.18	18.22
4993	NYSE	CWT	Mon, Mar 19, 2012	18.21	18.50	18.12	18.36
4992	NYSE	CWT	Fri, Mar 16, 2012	18.42	18.42	18.14	18.22
4991	NYSE	CWT	Thu, Mar 15, 2012	18.33	18.43	18.16	18.37
4990	NYSE	CWT	Wed, Mar 14, 2012	18.68	18.69	18.19	18.31
4989	NYSE	CWT	Tue, Mar 13, 2012	18.56	18.68	18.48	18.68
4988	NYSE	CWT	Mon, Mar 12, 2012	18.43	18.53	18.40	18.47
4987	NYSE	CWT	Fri, Mar 9, 2012	18.22	18.52	18.21	18.43
4986	NYSE	CWT	Thu, Mar 8, 2012	18.21	18.29	17.98	18.26
4985	NYSE	CWT	Wed, Mar 7, 2012	18.05	18.17	17.91	18.12
4984	NYSE	CWT	Tue, Mar 6, 2012	18.12	18.17	17.90	17.98
4983	NYSE	CWT	Mon, Mar 5, 2012	18.17	18.21	17.95	18.20
4982	NYSE	CWT	Fri, Mar 2, 2012	18.09	18.44	18.02	18.13
4981	NYSE	CWT	Thu, Mar 1, 2012	19.22	19.22	18.11	18.24
4980	NYSE	CWT	Wed, Feb 29, 2012	18.53	19.25	18.53	19.21
4979	NYSE	CWT	Tue, Feb 28, 2012	18.69	18.86	18.46	18.56
4978	NYSE	CWT	Mon, Feb 27, 2012	18.80	18.84	18.55	18.69
4977	NYSE	CWT	Fri, Feb 24, 2012	18.85	18.91	18.57	18.86
4976	NYSE	CWT	Thu, Feb 23, 2012	18.46	18.85	18.46	18.84
4975	NYSE	CWT	Wed, Feb 22, 2012	18.66	18.74	18.42	18.44
4974	NYSE	CWT	Tue, Feb 21, 2012	18.71	18.83	18.57	18.65
4973	NYSE	CWT	Fri, Feb 17, 2012	18.85	18.89	18.60	18.62
4972	NYSE	CWT	Thu, Feb 16, 2012	18.49	18.89	18.48	18.78
4971	NYSE	CWT	Wed, Feb 15, 2012	18.60	18.65	18.40	18.45
4970	NYSE	CWT	Tue, Feb 14, 2012	18.47	18.59	18.28	18.58
4969	NYSE	CWT	Mon, Feb 13, 2012	18.45	18.54	18.35	18.48
4968	NYSE	CWT	Fri, Feb 10, 2012	18.70	18.70	18.29	18.29
4967	NYSE	CWT	Thu, Feb 9, 2012	18.98	18.98	18.76	18.78
4966	NYSE	CWT	Wed, Feb 8, 2012	18.89	18.97	18.72	18.96
4965	NYSE	CWT	Tue, Feb 7, 2012	18.66	18.93	18.64	18.84
4964	NYSE	CWT	Mon, Feb 6, 2012	18.78	18.80	18.60	18.69
4963	NYSE	CWT	Fri, Feb 3, 2012	18.96	18.96	18.78	18.78
4962	NYSE	CWT	Thu, Feb 2, 2012	18.80	18.88	18.62	18.77
4961	NYSE	CWT	Wed, Feb 1, 2012	18.60	18.94	18.47	18.90
4960	NYSE	CWT	Tue, Jan 31, 2012	18.13	18.56	18.07	18.45
4959	NYSE	CWT	Mon, Jan 30, 2012	18.35	18.35	18.01	18.05
4958	NYSE	CWT	Fri, Jan 27, 2012	18.55	18.57	18.27	18.40
4957	NYSE	CWT	Thu, Jan 26, 2012	18.43	18.58	18.31	18.55
4956	NYSE	CWT	Wed, Jan 25, 2012	18.15	18.38	18.01	18.36
4955	NYSE	CWT	Tue, Jan 24, 2012	18.22	18.25	18.00	18.12
4954	NYSE	CWT	Mon, Jan 23, 2012	18.29	18.40	18.00	18.24
4953	NYSE	CWT	Fri, Jan 20, 2012	18.04	18.36	18.04	18.33
4952	NYSE	CWT	Thu, Jan 19, 2012	18.19	18.19	17.99	18.04
4951	NYSE	CWT	Wed, Jan 18, 2012	18.07	18.17	17.95	18.15
4950	NYSE	CWT	Tue, Jan 17, 2012	18.11	18.19	18.05	18.09
4949	NYSE	CWT	Fri, Jan 13, 2012	17.90	17.94	17.80	17.94
4948	NYSE	CWT	Thu, Jan 12, 2012	18.02	18.11	17.84	17.91
4947	NYSE	CWT	Wed, Jan 11, 2012	17.82	18.03	17.82	18.00
4946	NYSE	CWT	Tue, Jan 10, 2012	17.97	17.97	17.80	17.81
4945	NYSE	CWT	Mon, Jan 9, 2012	17.91	17.91	17.67	17.83
4944	NYSE	CWT	Fri, Jan 6, 2012	17.84	17.88	17.68	17.84
4943	NYSE	CWT	Thu, Jan 5, 2012	17.82	17.91	17.67	17.77
4942	NYSE	CWT	Wed, Jan 4, 2012	18.21	18.32	17.83	17.85
4941	NYSE	CWT	Tue, Jan 3, 2012	18.50	18.51	18.14	18.23
4940	NYSE	CWT	Fri, Dec 30, 2011	18.55	18.58	18.25	18.26
4939	NYSE	CWT	Thu, Dec 29, 2011	18.39	18.61	18.38	18.54
4938	NYSE	CWT	Wed, Dec 28, 2011	18.72	18.72	18.34	18.35
4937	NYSE	CWT	Tue, Dec 27, 2011	18.31	18.75	18.29	18.68
4936	NYSE	CWT	Fri, Dec 23, 2011	17.93	18.44	17.88	18.35
4935	NYSE	CWT	Thu, Dec 22, 2011	18.24	18.24	17.69	17.86
4934	NYSE	CWT	Wed, Dec 21, 2011	18.22	18.30	18.04	18.16
4933	NYSE	CWT	Tue, Dec 20, 2011	17.99	18.29	17.99	18.25
4932	NYSE	CWT	Mon, Dec 19, 2011	18.06	18.26	17.75	17.78
4931	NYSE	CWT	Fri, Dec 16, 2011	18.09	18.29	17.95	18.02
4930	NYSE	CWT	Thu, Dec 15, 2011	17.87	18.13	17.79	18.03
4929	NYSE	CWT	Wed, Dec 14, 2011	17.90	18.03	17.71	17.72
4928	NYSE	CWT	Tue, Dec 13, 2011	18.04	18.28	17.87	17.94
4927	NYSE	CWT	Mon, Dec 12, 2011	17.92	17.98	17.74	17.97
4926	NYSE	CWT	Fri, Dec 9, 2011	17.85	18.13	17.85	18.05
4925	NYSE	CWT	Thu, Dec 8, 2011	18.31	18.31	17.75	17.79
4924	NYSE	CWT	Wed, Dec 7, 2011	18.29	18.49	18.14	18.39
4923	NYSE	CWT	Tue, Dec 6, 2011	18.53	18.56	18.42	18.42
4922	NYSE	CWT	Mon, Dec 5, 2011	18.48	18.67	18.36	18.53
4921	NYSE	CWT	Fri, Dec 2, 2011	18.54	18.54	18.22	18.29
4920	NYSE	CWT	Thu, Dec 1, 2011	18.42	18.61	18.37	18.39
4919	NYSE	CWT	Wed, Nov 30, 2011	18.36	18.45	18.10	18.43
4918	NYSE	CWT	Tue, Nov 29, 2011	17.85	18.06	17.76	17.88
4917	NYSE	CWT	Mon, Nov 28, 2011	17.95	17.96	17.70	17.82
4916	NYSE	CWT	Fri, Nov 25, 2011	17.60	17.73	17.47	17.47
4915	NYSE	CWT	Wed, Nov 23, 2011	17.91	17.92	17.61	17.62
4914	NYSE	CWT	Tue, Nov 22, 2011	18.20	18.28	17.96	17.97
4913	NYSE	CWT	Mon, Nov 21, 2011	18.45	18.47	18.13	18.19
4912	NYSE	CWT	Fri, Nov 18, 2011	18.65	18.73	18.54	18.64
4911	NYSE	CWT	Thu, Nov 17, 2011	18.57	18.90	18.51	18.63
4910	NYSE	CWT	Wed, Nov 16, 2011	18.74	18.97	18.60	18.66
4909	NYSE	CWT	Tue, Nov 15, 2011	18.48	18.87	18.38	18.82
4908	NYSE	CWT	Mon, Nov 14, 2011	18.63	18.63	18.34	18.49
4907	NYSE	CWT	Fri, Nov 11, 2011	18.54	18.69	18.48	18.66
4906	NYSE	CWT	Thu, Nov 10, 2011	18.35	18.41	18.21	18.34
4905	NYSE	CWT	Wed, Nov 9, 2011	18.31	18.48	18.13	18.17
4904	NYSE	CWT	Tue, Nov 8, 2011	18.66	18.80	18.32	18.69
4903	NYSE	CWT	Mon, Nov 7, 2011	18.53	18.66	18.23	18.60
4902	NYSE	CWT	Fri, Nov 4, 2011	18.54	18.69	18.34	18.57
4901	NYSE	CWT	Thu, Nov 3, 2011	18.57	18.73	18.30	18.65
4900	NYSE	CWT	Wed, Nov 2, 2011	18.40	18.82	18.40	18.63
4899	NYSE	CWT	Tue, Nov 1, 2011	18.02	18.70	18.02	18.22
4898	NYSE	CWT	Mon, Oct 31, 2011	18.70	18.75	18.48	18.57
4897	NYSE	CWT	Fri, Oct 28, 2011	18.89	19.20	18.75	18.88
4896	NYSE	CWT	Thu, Oct 27, 2011	18.39	19.16	18.39	19.00
4895	NYSE	CWT	Wed, Oct 26, 2011	18.42	18.58	18.20	18.51
4894	NYSE	CWT	Tue, Oct 25, 2011	18.84	18.84	18.08	18.12
4893	NYSE	CWT	Mon, Oct 24, 2011	18.31	18.73	18.31	18.67
4892	NYSE	CWT	Fri, Oct 21, 2011	18.23	18.38	18.17	18.32
4891	NYSE	CWT	Thu, Oct 20, 2011	18.11	18.23	17.81	18.00
4890	NYSE	CWT	Wed, Oct 19, 2011	18.11	18.41	18.04	18.15
4889	NYSE	CWT	Tue, Oct 18, 2011	17.87	18.20	17.69	18.15
4888	NYSE	CWT	Mon, Oct 17, 2011	18.05	18.15	17.80	17.83
4887	NYSE	CWT	Fri, Oct 14, 2011	18.20	18.30	18.03	18.22
4886	NYSE	CWT	Thu, Oct 13, 2011	17.78	18.16	17.61	18.12
4885	NYSE	CWT	Wed, Oct 12, 2011	17.87	17.97	17.80	17.86
4884	NYSE	CWT	Tue, Oct 11, 2011	17.85	18.00	17.68	17.84
4883	NYSE	CWT	Mon, Oct 10, 2011	17.87	18.03	17.76	18.00
4882	NYSE	CWT	Fri, Oct 7, 2011	17.97	18.05	17.65	17.68
4881	NYSE	CWT	Thu, Oct 6, 2011	17.57	17.95	17.54	17.95
4880	NYSE	CWT	Wed, Oct 5, 2011	17.67	17.78	17.38	17.65
4879	NYSE	CWT	Tue, Oct 4, 2011	16.83	17.67	16.81	17.62
4878	NYSE	CWT	Mon, Oct 3, 2011	17.60	17.85	16.99	17.00
4877	NYSE	CWT	Fri, Sep 30, 2011	17.44	17.98	17.42	17.71
4876	NYSE	CWT	Thu, Sep 29, 2011	17.47	17.71	17.34	17.67
4875	NYSE	CWT	Wed, Sep 28, 2011	17.59	17.61	17.18	17.19
4874	NYSE	CWT	Tue, Sep 27, 2011	17.47	17.83	17.41	17.61
4873	NYSE	CWT	Mon, Sep 26, 2011	17.27	17.32	16.89	17.22
4872	NYSE	CWT	Fri, Sep 23, 2011	16.96	17.24	16.90	17.19
4871	NYSE	CWT	Thu, Sep 22, 2011	17.00	17.24	16.81	16.98
4870	NYSE	CWT	Wed, Sep 21, 2011	17.80	17.84	17.16	17.16
4869	NYSE	CWT	Tue, Sep 20, 2011	17.88	18.20	17.75	17.77
4868	NYSE	CWT	Mon, Sep 19, 2011	17.87	17.95	17.71	17.81
4867	NYSE	CWT	Fri, Sep 16, 2011	18.25	18.28	17.98	18.05
4866	NYSE	CWT	Thu, Sep 15, 2011	18.14	18.20	17.87	18.11
4865	NYSE	CWT	Wed, Sep 14, 2011	17.79	18.15	17.62	17.98
4864	NYSE	CWT	Tue, Sep 13, 2011	17.62	17.73	17.43	17.69
4863	NYSE	CWT	Mon, Sep 12, 2011	17.36	17.64	17.36	17.61
4862	NYSE	CWT	Fri, Sep 9, 2011	17.91	17.92	17.36	17.50
4861	NYSE	CWT	Thu, Sep 8, 2011	18.24	18.44	18.03	18.07
4860	NYSE	CWT	Wed, Sep 7, 2011	18.17	18.29	17.95	18.29
4859	NYSE	CWT	Tue, Sep 6, 2011	17.75	18.03	17.65	17.97
4858	NYSE	CWT	Fri, Sep 2, 2011	18.12	18.42	17.99	18.05
4857	NYSE	CWT	Thu, Sep 1, 2011	18.82	18.99	18.50	18.55
4856	NYSE	CWT	Wed, Aug 31, 2011	18.80	18.92	18.67	18.88
4855	NYSE	CWT	Tue, Aug 30, 2011	18.70	18.87	18.56	18.80
4854	NYSE	CWT	Mon, Aug 29, 2011	18.47	18.79	18.38	18.75
4853	NYSE	CWT	Fri, Aug 26, 2011	18.04	18.31	17.65	18.28
4852	NYSE	CWT	Thu, Aug 25, 2011	18.50	18.54	17.93	18.08
4851	NYSE	CWT	Wed, Aug 24, 2011	18.08	18.52	18.05	18.41
4850	NYSE	CWT	Tue, Aug 23, 2011	17.67	18.11	17.50	18.05
4849	NYSE	CWT	Mon, Aug 22, 2011	17.97	18.03	17.49	17.60
4848	NYSE	CWT	Fri, Aug 19, 2011	17.47	18.09	17.47	17.67
4847	NYSE	CWT	Thu, Aug 18, 2011	17.95	18.14	17.74	17.85
4846	NYSE	CWT	Wed, Aug 17, 2011	18.40	18.63	18.25	18.33
4845	NYSE	CWT	Tue, Aug 16, 2011	18.20	18.40	18.09	18.30
4844	NYSE	CWT	Mon, Aug 15, 2011	18.15	18.44	18.10	18.40
4843	NYSE	CWT	Fri, Aug 12, 2011	18.37	18.44	17.85	18.02
4842	NYSE	CWT	Thu, Aug 11, 2011	17.46	18.54	17.35	18.24
4841	NYSE	CWT	Wed, Aug 10, 2011	18.03	18.17	17.26	17.38
4840	NYSE	CWT	Tue, Aug 9, 2011	17.19	18.36	16.65	18.35
4839	NYSE	CWT	Mon, Aug 8, 2011	17.75	18.19	16.87	16.89
4838	NYSE	CWT	Fri, Aug 5, 2011	18.09	18.50	17.60	18.09
4837	NYSE	CWT	Thu, Aug 4, 2011	18.13	18.75	17.93	17.94
4836	NYSE	CWT	Wed, Aug 3, 2011	18.15	18.39	17.90	18.36
4835	NYSE	CWT	Tue, Aug 2, 2011	18.38	18.56	18.12	18.13
4834	NYSE	CWT	Mon, Aug 1, 2011	18.43	18.44	18.24	18.40
4833	NYSE	CWT	Fri, Jul 29, 2011	18.19	18.46	18.18	18.31
4832	NYSE	CWT	Thu, Jul 28, 2011	18.49	18.53	18.37	18.41
4831	NYSE	CWT	Wed, Jul 27, 2011	18.79	18.80	18.47	18.49
4830	NYSE	CWT	Tue, Jul 26, 2011	18.99	18.99	18.80	18.83
4829	NYSE	CWT	Mon, Jul 25, 2011	19.01	19.22	18.96	18.96
4828	NYSE	CWT	Fri, Jul 22, 2011	19.24	19.24	18.96	19.13
4827	NYSE	CWT	Thu, Jul 21, 2011	19.04	19.24	18.95	19.21
4826	NYSE	CWT	Wed, Jul 20, 2011	18.95	19.02	18.83	18.95
4825	NYSE	CWT	Tue, Jul 19, 2011	18.86	18.99	18.73	18.98
4824	NYSE	CWT	Mon, Jul 18, 2011	19.03	19.08	18.71	18.75
4823	NYSE	CWT	Fri, Jul 15, 2011	18.99	19.37	18.99	19.12
4822	NYSE	CWT	Thu, Jul 14, 2011	18.98	19.35	18.97	18.99
4821	NYSE	CWT	Wed, Jul 13, 2011	18.77	19.12	18.73	19.01
4820	NYSE	CWT	Tue, Jul 12, 2011	18.57	18.81	18.53	18.73
4819	NYSE	CWT	Mon, Jul 11, 2011	18.65	18.82	18.63	18.67
4818	NYSE	CWT	Fri, Jul 8, 2011	18.67	18.94	18.67	18.89
4817	NYSE	CWT	Thu, Jul 7, 2011	18.85	18.96	18.64	18.94
4816	NYSE	CWT	Wed, Jul 6, 2011	18.67	18.79	18.62	18.75
4815	NYSE	CWT	Tue, Jul 5, 2011	18.76	18.83	18.63	18.67
4814	NYSE	CWT	Fri, Jul 1, 2011	18.68	18.82	18.55	18.76
4813	NYSE	CWT	Thu, Jun 30, 2011	18.60	18.85	18.56	18.71
4812	NYSE	CWT	Wed, Jun 29, 2011	18.56	18.62	18.41	18.60
4811	NYSE	CWT	Tue, Jun 28, 2011	18.34	18.54	18.33	18.47
4810	NYSE	CWT	Mon, Jun 27, 2011	18.21	18.47	18.19	18.33
4809	NYSE	CWT	Fri, Jun 24, 2011	18.21	18.47	18.18	18.24
4808	NYSE	CWT	Thu, Jun 23, 2011	17.86	18.22	17.70	18.21
4807	NYSE	CWT	Wed, Jun 22, 2011	18.22	18.31	17.95	17.97
4806	NYSE	CWT	Tue, Jun 21, 2011	18.45	18.63	18.27	18.37
4805	NYSE	CWT	Mon, Jun 20, 2011	18.14	18.41	18.12	18.31
4804	NYSE	CWT	Fri, Jun 17, 2011	18.18	18.31	18.03	18.14
4803	NYSE	CWT	Thu, Jun 16, 2011	17.88	18.26	17.88	18.08
4802	NYSE	CWT	Wed, Jun 15, 2011	17.94	18.15	17.84	17.90
4801	NYSE	CWT	Tue, Jun 14, 2011	18.08	18.23	17.97	18.09
4800	NYSE	CWT	Mon, Jun 13, 2011	17.94	18.04	17.65	17.91
4799	NYSE	CWT	Fri, Jun 10, 2011	17.85	17.94	17.76	17.80
4798	NYSE	CWT	Thu, Jun 9, 2011	18.05	18.05	17.88	17.90
4797	NYSE	CWT	Wed, Jun 8, 2011	18.02	18.23	18.00	18.03
4796	NYSE	CWT	Tue, Jun 7, 2011	18.12	18.21	18.06	18.08
4795	NYSE	CWT	Mon, Jun 6, 2011	18.16	18.24	18.02	18.07
4794	NYSE	CWT	Fri, Jun 3, 2011	18.22	18.25	18.04	18.14
4793	NYSE	CWT	Thu, Jun 2, 2011	18.53	18.56	18.28	18.41
4792	NYSE	CWT	Wed, Jun 1, 2011	18.90	18.90	18.57	18.58
4791	NYSE	CWT	Tue, May 31, 2011	18.82	18.93	18.65	18.92
4790	NYSE	CWT	Fri, May 27, 2011	18.70	18.88	18.62	18.69
4789	NYSE	CWT	Thu, May 26, 2011	18.52	18.68	18.34	18.62
4788	NYSE	CWT	Wed, May 25, 2011	18.39	18.57	18.32	18.51
4787	NYSE	CWT	Tue, May 24, 2011	18.47	18.53	18.30	18.38
4786	NYSE	CWT	Mon, May 23, 2011	18.47	18.60	18.35	18.46
4785	NYSE	CWT	Fri, May 20, 2011	18.59	18.85	18.51	18.64
4784	NYSE	CWT	Thu, May 19, 2011	18.60	18.68	18.49	18.59
4783	NYSE	CWT	Wed, May 18, 2011	18.45	18.59	18.32	18.56
4782	NYSE	CWT	Tue, May 17, 2011	18.20	18.42	18.20	18.35
4781	NYSE	CWT	Mon, May 16, 2011	18.37	18.38	18.23	18.24
4780	NYSE	CWT	Fri, May 13, 2011	18.66	18.66	18.29	18.41
4779	NYSE	CWT	Thu, May 12, 2011	18.38	18.64	18.33	18.60
4778	NYSE	CWT	Wed, May 11, 2011	18.65	18.65	18.30	18.38
4777	NYSE	CWT	Tue, May 10, 2011	18.49	18.74	18.42	18.71
4776	NYSE	CWT	Mon, May 9, 2011	18.23	18.41	18.16	18.40
4775	NYSE	CWT	Fri, May 6, 2011	18.38	18.56	18.13	18.25
4774	NYSE	CWT	Thu, May 5, 2011	18.28	18.53	18.06	18.32
4773	NYSE	CWT	Wed, May 4, 2011	18.82	18.83	18.65	18.65
4772	NYSE	CWT	Tue, May 3, 2011	18.81	18.88	18.75	18.83
4771	NYSE	CWT	Mon, May 2, 2011	18.95	18.99	18.82	18.83
4770	NYSE	CWT	Fri, Apr 29, 2011	18.91	18.95	18.75	18.86
4769	NYSE	CWT	Thu, Apr 28, 2011	18.74	18.90	18.68	18.86
4768	NYSE	CWT	Wed, Apr 27, 2011	18.61	18.77	18.59	18.74
4767	NYSE	CWT	Tue, Apr 26, 2011	18.42	18.66	18.37	18.61
4766	NYSE	CWT	Mon, Apr 25, 2011	18.30	18.45	18.30	18.37
4765	NYSE	CWT	Thu, Apr 21, 2011	18.56	18.60	18.28	18.37
4764	NYSE	CWT	Wed, Apr 20, 2011	18.67	18.71	18.40	18.45
4763	NYSE	CWT	Tue, Apr 19, 2011	18.91	18.92	18.38	18.46
4762	NYSE	CWT	Mon, Apr 18, 2011	18.67	18.94	18.56	18.87
4761	NYSE	CWT	Fri, Apr 15, 2011	18.51	18.85	18.51	18.83
4760	NYSE	CWT	Thu, Apr 14, 2011	18.25	18.58	18.24	18.54
4759	NYSE	CWT	Wed, Apr 13, 2011	18.34	18.52	18.28	18.36
4758	NYSE	CWT	Tue, Apr 12, 2011	18.50	18.52	18.18	18.20
4757	NYSE	CWT	Mon, Apr 11, 2011	18.70	18.70	18.45	18.54
4756	NYSE	CWT	Fri, Apr 8, 2011	18.90	18.90	18.56	18.65
4755	NYSE	CWT	Thu, Apr 7, 2011	19.04	19.05	18.75	18.79
4754	NYSE	CWT	Wed, Apr 6, 2011	18.91	19.16	18.88	19.03
4753	NYSE	CWT	Tue, Apr 5, 2011	18.72	18.87	18.71	18.79
4752	NYSE	CWT	Mon, Apr 4, 2011	18.66	18.81	18.54	18.78
4751	NYSE	CWT	Fri, Apr 1, 2011	18.63	18.77	18.62	18.69
4750	NYSE	CWT	Thu, Mar 31, 2011	18.49	18.62	18.43	18.59
4749	NYSE	CWT	Wed, Mar 30, 2011	18.43	18.55	18.36	18.51
4748	NYSE	CWT	Tue, Mar 29, 2011	18.00	18.42	18.00	18.37
4747	NYSE	CWT	Mon, Mar 28, 2011	18.16	18.24	17.98	17.99
4746	NYSE	CWT	Fri, Mar 25, 2011	18.07	18.28	17.94	18.05
4745	NYSE	CWT	Thu, Mar 24, 2011	18.05	18.05	17.90	18.00
4744	NYSE	CWT	Wed, Mar 23, 2011	18.01	18.03	17.78	17.96
4743	NYSE	CWT	Tue, Mar 22, 2011	17.97	18.08	17.96	17.99
4742	NYSE	CWT	Mon, Mar 21, 2011	17.84	17.99	17.84	17.99
4741	NYSE	CWT	Fri, Mar 18, 2011	17.48	17.75	17.43	17.74
4740	NYSE	CWT	Thu, Mar 17, 2011	17.59	17.61	17.38	17.38
4739	NYSE	CWT	Wed, Mar 16, 2011	17.46	17.59	17.40	17.43
4738	NYSE	CWT	Tue, Mar 15, 2011	17.50	17.57	17.43	17.46
4737	NYSE	CWT	Mon, Mar 14, 2011	17.63	17.75	17.52	17.62
4736	NYSE	CWT	Fri, Mar 11, 2011	17.52	17.70	17.51	17.59
4735	NYSE	CWT	Thu, Mar 10, 2011	17.83	17.83	17.52	17.52
4734	NYSE	CWT	Wed, Mar 9, 2011	17.87	17.98	17.83	17.95
4733	NYSE	CWT	Tue, Mar 8, 2011	17.62	17.98	17.62	17.87
4732	NYSE	CWT	Mon, Mar 7, 2011	17.79	17.86	17.55	17.59
4731	NYSE	CWT	Fri, Mar 4, 2011	17.93	17.93	17.57	17.72
4730	NYSE	CWT	Thu, Mar 3, 2011	17.87	18.04	17.75	17.93
4729	NYSE	CWT	Wed, Mar 2, 2011	17.50	17.60	17.44	17.56
4728	NYSE	CWT	Tue, Mar 1, 2011	17.67	17.71	17.42	17.44
4727	NYSE	CWT	Mon, Feb 28, 2011	17.61	17.83	17.57	17.64
4726	NYSE	CWT	Fri, Feb 25, 2011	17.63	17.67	17.46	17.57
4725	NYSE	CWT	Thu, Feb 24, 2011	17.98	18.10	17.42	17.67
4724	NYSE	CWT	Wed, Feb 23, 2011	18.39	18.42	18.03	18.04
4723	NYSE	CWT	Tue, Feb 22, 2011	18.31	18.54	18.29	18.35
4722	NYSE	CWT	Fri, Feb 18, 2011	18.30	18.48	18.23	18.41
4721	NYSE	CWT	Thu, Feb 17, 2011	18.11	18.26	18.09	18.23
4720	NYSE	CWT	Wed, Feb 16, 2011	18.00	18.14	18.00	18.14
4719	NYSE	CWT	Tue, Feb 15, 2011	18.05	18.12	17.99	18.01
4718	NYSE	CWT	Mon, Feb 14, 2011	18.04	18.10	17.97	18.05
4717	NYSE	CWT	Fri, Feb 11, 2011	17.91	18.04	17.84	18.02
4716	NYSE	CWT	Thu, Feb 10, 2011	17.79	17.96	17.79	17.92
4715	NYSE	CWT	Wed, Feb 9, 2011	17.95	17.95	17.69	17.88
4714	NYSE	CWT	Tue, Feb 8, 2011	18.05	18.08	17.86	17.94
4713	NYSE	CWT	Mon, Feb 7, 2011	17.87	18.09	17.86	18.06
4712	NYSE	CWT	Fri, Feb 4, 2011	17.65	17.89	17.63	17.84
4711	NYSE	CWT	Thu, Feb 3, 2011	18.05	18.05	17.28	17.63
4710	NYSE	CWT	Wed, Feb 2, 2011	18.18	18.32	18.11	18.16
4709	NYSE	CWT	Tue, Feb 1, 2011	18.31	18.31	17.94	18.19
4708	NYSE	CWT	Mon, Jan 31, 2011	18.36	18.47	18.15	18.25
4707	NYSE	CWT	Fri, Jan 28, 2011	18.75	18.77	18.29	18.29
4706	NYSE	CWT	Thu, Jan 27, 2011	19.01	19.06	18.65	18.77
4705	NYSE	CWT	Wed, Jan 26, 2011	18.91	19.18	18.90	19.05
4704	NYSE	CWT	Tue, Jan 25, 2011	18.70	18.93	18.67	18.92
4703	NYSE	CWT	Mon, Jan 24, 2011	18.66	18.91	18.66	18.77
4702	NYSE	CWT	Fri, Jan 21, 2011	18.85	18.89	18.61	18.63
4701	NYSE	CWT	Thu, Jan 20, 2011	18.79	18.98	18.73	18.75
4700	NYSE	CWT	Wed, Jan 19, 2011	18.79	18.91	18.72	18.82
4699	NYSE	CWT	Tue, Jan 18, 2011	18.78	18.79	18.50	18.76
4698	NYSE	CWT	Fri, Jan 14, 2011	18.61	18.87	18.54	18.84
4697	NYSE	CWT	Thu, Jan 13, 2011	18.73	18.73	18.49	18.60
4696	NYSE	CWT	Wed, Jan 12, 2011	18.76	18.84	18.63	18.72
4695	NYSE	CWT	Tue, Jan 11, 2011	18.71	18.80	18.59	18.63
4694	NYSE	CWT	Mon, Jan 10, 2011	18.63	18.78	18.46	18.71
4693	NYSE	CWT	Fri, Jan 7, 2011	18.66	18.76	18.48	18.68
4692	NYSE	CWT	Thu, Jan 6, 2011	18.73	18.77	18.59	18.62
4691	NYSE	CWT	Wed, Jan 5, 2011	18.72	18.85	18.62	18.74
4690	NYSE	CWT	Tue, Jan 4, 2011	18.85	18.85	18.43	18.71
4689	NYSE	CWT	Mon, Jan 3, 2011	18.75	18.96	18.64	18.83
4688	NYSE	CWT	Fri, Dec 31, 2010	18.83	18.88	18.61	18.64
4687	NYSE	CWT	Thu, Dec 30, 2010	19.04	19.08	18.85	18.86
4686	NYSE	CWT	Wed, Dec 29, 2010	18.81	19.09	18.78	19.00
4685	NYSE	CWT	Tue, Dec 28, 2010	18.58	18.77	18.49	18.75
4684	NYSE	CWT	Mon, Dec 27, 2010	18.53	18.72	18.52	18.58
4683	NYSE	CWT	Thu, Dec 23, 2010	18.48	18.78	18.47	18.60
4682	NYSE	CWT	Wed, Dec 22, 2010	18.60	18.60	18.38	18.44
4681	NYSE	CWT	Tue, Dec 21, 2010	19.15	19.15	18.29	18.56
4680	NYSE	CWT	Mon, Dec 20, 2010	19.24	19.25	19.16	19.20
4679	NYSE	CWT	Fri, Dec 17, 2010	19.17	19.20	18.82	19.19
4678	NYSE	CWT	Thu, Dec 16, 2010	19.10	19.25	19.06	19.16
4677	NYSE	CWT	Wed, Dec 15, 2010	19.07	19.17	19.04	19.07
4676	NYSE	CWT	Tue, Dec 14, 2010	18.93	19.17	18.93	19.08
4675	NYSE	CWT	Mon, Dec 13, 2010	18.89	18.99	18.88	18.91
4674	NYSE	CWT	Fri, Dec 10, 2010	18.81	18.88	18.73	18.82
4673	NYSE	CWT	Thu, Dec 9, 2010	18.68	18.84	18.64	18.76
4672	NYSE	CWT	Wed, Dec 8, 2010	18.71	18.82	18.57	18.59
4671	NYSE	CWT	Tue, Dec 7, 2010	18.83	18.95	18.58	18.69
4670	NYSE	CWT	Mon, Dec 6, 2010	18.70	18.75	18.66	18.71
4669	NYSE	CWT	Fri, Dec 3, 2010	18.59	18.75	18.59	18.70
4668	NYSE	CWT	Thu, Dec 2, 2010	18.73	18.77	18.52	18.71
4667	NYSE	CWT	Wed, Dec 1, 2010	18.79	18.95	18.75	18.79
4666	NYSE	CWT	Tue, Nov 30, 2010	18.46	18.60	18.38	18.60
4665	NYSE	CWT	Mon, Nov 29, 2010	18.61	18.69	18.33	18.64
4664	NYSE	CWT	Fri, Nov 26, 2010	18.60	18.78	18.60	18.74
4663	NYSE	CWT	Wed, Nov 24, 2010	18.61	18.71	18.55	18.69
4662	NYSE	CWT	Tue, Nov 23, 2010	18.35	18.57	18.29	18.51
4661	NYSE	CWT	Mon, Nov 22, 2010	18.25	18.54	18.25	18.48
4660	NYSE	CWT	Fri, Nov 19, 2010	18.26	18.36	18.12	18.33
4659	NYSE	CWT	Thu, Nov 18, 2010	18.24	18.32	18.01	18.22
4658	NYSE	CWT	Wed, Nov 17, 2010	18.27	18.31	18.06	18.15
4657	NYSE	CWT	Tue, Nov 16, 2010	18.63	18.68	18.11	18.27
4656	NYSE	CWT	Mon, Nov 15, 2010	18.70	18.84	18.70	18.76
4655	NYSE	CWT	Fri, Nov 12, 2010	18.50	18.73	18.50	18.68
4654	NYSE	CWT	Thu, Nov 11, 2010	18.57	18.83	18.57	18.75
4653	NYSE	CWT	Wed, Nov 10, 2010	18.61	18.77	18.58	18.76
4652	NYSE	CWT	Tue, Nov 9, 2010	18.67	18.82	18.50	18.58
4651	NYSE	CWT	Mon, Nov 8, 2010	18.78	18.86	18.53	18.67
4650	NYSE	CWT	Fri, Nov 5, 2010	18.80	18.87	18.74	18.86
4649	NYSE	CWT	Thu, Nov 4, 2010	18.79	18.89	18.71	18.84
4648	NYSE	CWT	Wed, Nov 3, 2010	18.64	18.75	18.50	18.68
4647	NYSE	CWT	Tue, Nov 2, 2010	18.54	18.71	18.50	18.65
4646	NYSE	CWT	Mon, Nov 1, 2010	18.69	18.72	18.17	18.40
4645	NYSE	CWT	Fri, Oct 29, 2010	18.50	18.75	18.41	18.67
4644	NYSE	CWT	Thu, Oct 28, 2010	18.91	19.00	18.41	18.65
4643	NYSE	CWT	Wed, Oct 27, 2010	18.82	18.87	18.63	18.86
4642	NYSE	CWT	Tue, Oct 26, 2010	18.77	19.01	18.66	18.88
4641	NYSE	CWT	Mon, Oct 25, 2010	19.00	19.05	18.81	18.84
4640	NYSE	CWT	Fri, Oct 22, 2010	18.97	19.09	18.83	18.89
4639	NYSE	CWT	Thu, Oct 21, 2010	18.97	19.14	18.79	18.91
4638	NYSE	CWT	Wed, Oct 20, 2010	18.94	19.05	18.85	18.94
4637	NYSE	CWT	Tue, Oct 19, 2010	18.72	19.00	18.65	18.85
4636	NYSE	CWT	Mon, Oct 18, 2010	18.80	19.02	18.76	18.94
4635	NYSE	CWT	Fri, Oct 15, 2010	18.88	18.98	18.78	18.80
4634	NYSE	CWT	Thu, Oct 14, 2010	18.89	18.93	18.75	18.83
4633	NYSE	CWT	Wed, Oct 13, 2010	18.73	18.92	18.67	18.88
4632	NYSE	CWT	Tue, Oct 12, 2010	18.75	18.77	18.58	18.69
4631	NYSE	CWT	Mon, Oct 11, 2010	18.86	18.90	18.78	18.81
4630	NYSE	CWT	Fri, Oct 8, 2010	18.76	18.93	18.69	18.88
4629	NYSE	CWT	Thu, Oct 7, 2010	18.87	19.00	18.65	18.73
4628	NYSE	CWT	Wed, Oct 6, 2010	18.73	18.81	18.70	18.75
4627	NYSE	CWT	Tue, Oct 5, 2010	18.73	18.75	18.60	18.75
4626	NYSE	CWT	Mon, Oct 4, 2010	18.48	18.73	18.35	18.46
4625	NYSE	CWT	Fri, Oct 1, 2010	18.63	18.63	18.39	18.57
4624	NYSE	CWT	Thu, Sep 30, 2010	18.50	18.60	18.31	18.48
4623	NYSE	CWT	Wed, Sep 29, 2010	18.29	18.42	18.24	18.37
4622	NYSE	CWT	Tue, Sep 28, 2010	18.36	18.36	18.04	18.32
4621	NYSE	CWT	Mon, Sep 27, 2010	18.23	18.39	18.16	18.26
4620	NYSE	CWT	Fri, Sep 24, 2010	18.09	18.25	17.96	18.23
4619	NYSE	CWT	Thu, Sep 23, 2010	18.00	18.21	17.88	17.89
4618	NYSE	CWT	Wed, Sep 22, 2010	18.12	18.29	18.11	18.15
4617	NYSE	CWT	Tue, Sep 21, 2010	18.28	18.31	18.12	18.15
4616	NYSE	CWT	Mon, Sep 20, 2010	18.08	18.35	17.98	18.26
4615	NYSE	CWT	Fri, Sep 17, 2010	17.99	18.38	17.78	18.09
4614	NYSE	CWT	Thu, Sep 16, 2010	18.04	18.04	17.77	17.91
4613	NYSE	CWT	Wed, Sep 15, 2010	17.83	18.04	17.76	18.03
4612	NYSE	CWT	Tue, Sep 14, 2010	18.07	18.07	17.92	17.92
4611	NYSE	CWT	Mon, Sep 13, 2010	18.00	18.13	17.90	18.07
4610	NYSE	CWT	Fri, Sep 10, 2010	17.78	18.01	17.74	17.90
4609	NYSE	CWT	Thu, Sep 9, 2010	17.82	17.83	17.54	17.70
4608	NYSE	CWT	Wed, Sep 8, 2010	17.82	17.92	17.57	17.62
4607	NYSE	CWT	Tue, Sep 7, 2010	17.79	17.91	17.66	17.77
4606	NYSE	CWT	Fri, Sep 3, 2010	17.83	17.96	17.72	17.91
4605	NYSE	CWT	Thu, Sep 2, 2010	17.96	17.96	17.48	17.68
4604	NYSE	CWT	Wed, Sep 1, 2010	17.62	17.88	17.56	17.85
4603	NYSE	CWT	Tue, Aug 31, 2010	17.35	17.59	17.22	17.41
4602	NYSE	CWT	Mon, Aug 30, 2010	17.72	17.74	17.39	17.40
4601	NYSE	CWT	Fri, Aug 27, 2010	17.51	17.75	17.28	17.71
4600	NYSE	CWT	Thu, Aug 26, 2010	17.55	17.61	17.38	17.41
4599	NYSE	CWT	Wed, Aug 25, 2010	17.08	17.56	17.07	17.53
4598	NYSE	CWT	Tue, Aug 24, 2010	16.93	17.36	16.93	17.15
4597	NYSE	CWT	Mon, Aug 23, 2010	17.27	17.47	17.01	17.04
4596	NYSE	CWT	Fri, Aug 20, 2010	17.17	17.20	16.99	17.16
4595	NYSE	CWT	Thu, Aug 19, 2010	17.35	17.35	17.05	17.19
4594	NYSE	CWT	Wed, Aug 18, 2010	17.51	17.56	17.27	17.47
4593	NYSE	CWT	Tue, Aug 17, 2010	17.53	17.78	17.37	17.58
4592	NYSE	CWT	Mon, Aug 16, 2010	17.32	17.46	17.09	17.39
4591	NYSE	CWT	Fri, Aug 13, 2010	17.35	17.52	17.13	17.36
4590	NYSE	CWT	Thu, Aug 12, 2010	17.11	17.53	17.06	17.43
4589	NYSE	CWT	Wed, Aug 11, 2010	17.27	17.45	17.16	17.37
4588	NYSE	CWT	Tue, Aug 10, 2010	17.51	17.68	17.38	17.51
4587	NYSE	CWT	Mon, Aug 9, 2010	17.56	17.89	17.52	17.73
4586	NYSE	CWT	Fri, Aug 6, 2010	17.51	17.70	17.26	17.49
4585	NYSE	CWT	Thu, Aug 5, 2010	17.68	17.80	17.55	17.70
4584	NYSE	CWT	Wed, Aug 4, 2010	17.93	17.98	17.80	17.89
4583	NYSE	CWT	Tue, Aug 3, 2010	17.84	18.10	17.72	17.88
4582	NYSE	CWT	Mon, Aug 2, 2010	17.99	18.10	17.68	17.95
4581	NYSE	CWT	Fri, Jul 30, 2010	17.71	17.86	17.38	17.78
4580	NYSE	CWT	Thu, Jul 29, 2010	18.48	18.78	17.87	18.00
4579	NYSE	CWT	Wed, Jul 28, 2010	18.79	18.87	18.42	18.47
4578	NYSE	CWT	Tue, Jul 27, 2010	18.68	18.83	18.62	18.75
4577	NYSE	CWT	Mon, Jul 26, 2010	18.33	18.67	18.33	18.60
4576	NYSE	CWT	Fri, Jul 23, 2010	18.10	18.46	18.00	18.38
4575	NYSE	CWT	Thu, Jul 22, 2010	17.96	18.33	17.93	18.20
4574	NYSE	CWT	Wed, Jul 21, 2010	18.09	18.10	17.65	17.71
4573	NYSE	CWT	Tue, Jul 20, 2010	17.63	18.09	17.57	18.08
4572	NYSE	CWT	Mon, Jul 19, 2010	17.77	17.88	17.57	17.84
4571	NYSE	CWT	Fri, Jul 16, 2010	18.06	18.08	17.63	17.65
4570	NYSE	CWT	Thu, Jul 15, 2010	18.25	18.38	18.02	18.16
4569	NYSE	CWT	Wed, Jul 14, 2010	18.10	18.32	18.07	18.26
4568	NYSE	CWT	Tue, Jul 13, 2010	18.14	18.25	17.94	18.22
4567	NYSE	CWT	Mon, Jul 12, 2010	18.15	18.21	17.80	17.89
4566	NYSE	CWT	Fri, Jul 9, 2010	18.10	18.20	18.01	18.18
4565	NYSE	CWT	Thu, Jul 8, 2010	18.21	18.30	17.94	18.14
4564	NYSE	CWT	Wed, Jul 7, 2010	17.59	18.07	17.59	18.04
4563	NYSE	CWT	Tue, Jul 6, 2010	17.71	17.90	17.43	17.55
4562	NYSE	CWT	Fri, Jul 2, 2010	17.63	17.68	17.45	17.58
4561	NYSE	CWT	Thu, Jul 1, 2010	17.80	17.83	17.51	17.55
4560	NYSE	CWT	Wed, Jun 30, 2010	17.82	18.18	17.78	17.85
4559	NYSE	CWT	Tue, Jun 29, 2010	18.13	18.13	17.73	17.82
4558	NYSE	CWT	Mon, Jun 28, 2010	18.21	18.48	18.15	18.23
4557	NYSE	CWT	Fri, Jun 25, 2010	17.93	18.25	17.68	18.17
4556	NYSE	CWT	Thu, Jun 24, 2010	17.82	18.08	17.75	17.83
4555	NYSE	CWT	Wed, Jun 23, 2010	17.89	18.05	17.77	17.86
4554	NYSE	CWT	Tue, Jun 22, 2010	18.29	18.48	17.93	17.95
4553	NYSE	CWT	Mon, Jun 21, 2010	18.52	18.52	18.23	18.28
4552	NYSE	CWT	Fri, Jun 18, 2010	18.24	18.35	18.05	18.33
4551	NYSE	CWT	Thu, Jun 17, 2010	18.02	18.18	17.90	18.14
4550	NYSE	CWT	Wed, Jun 16, 2010	17.66	18.00	17.66	17.90
4549	NYSE	CWT	Tue, Jun 15, 2010	17.66	17.87	17.60	17.83
4548	NYSE	CWT	Mon, Jun 14, 2010	17.62	17.78	17.53	17.59
4547	NYSE	CWT	Fri, Jun 11, 2010	17.25	17.50	17.22	17.46
4546	NYSE	CWT	Thu, Jun 10, 2010	17.23	17.46	17.21	17.45
4545	NYSE	CWT	Wed, Jun 9, 2010	17.34	17.58	16.91	16.98
4544	NYSE	CWT	Tue, Jun 8, 2010	17.19	17.27	17.03	17.24
4543	NYSE	CWT	Mon, Jun 7, 2010	17.45	17.53	17.13	17.17
4542	NYSE	CWT	Fri, Jun 4, 2010	17.82	17.86	17.29	17.34
4541	NYSE	CWT	Thu, Jun 3, 2010	18.00	18.14	17.81	18.09
4540	NYSE	CWT	Wed, Jun 2, 2010	17.57	17.88	17.51	17.86
4539	NYSE	CWT	Tue, Jun 1, 2010	17.81	17.98	17.51	17.52
4538	NYSE	CWT	Fri, May 28, 2010	18.07	18.19	17.86	17.92
4537	NYSE	CWT	Thu, May 27, 2010	17.94	18.08	17.80	18.07
4536	NYSE	CWT	Wed, May 26, 2010	17.78	18.02	17.66	17.75
4535	NYSE	CWT	Tue, May 25, 2010	17.62	17.80	17.27	17.74
4534	NYSE	CWT	Mon, May 24, 2010	18.12	18.21	17.80	17.85
4533	NYSE	CWT	Fri, May 21, 2010	17.89	18.09	17.50	18.05
4532	NYSE	CWT	Thu, May 20, 2010	18.57	18.58	17.93	17.94
4531	NYSE	CWT	Wed, May 19, 2010	19.01	19.14	18.65	18.85
4530	NYSE	CWT	Tue, May 18, 2010	19.57	19.69	19.09	19.15
4529	NYSE	CWT	Mon, May 17, 2010	19.54	19.77	19.23	19.45
4528	NYSE	CWT	Fri, May 14, 2010	19.48	19.56	19.37	19.53
4527	NYSE	CWT	Thu, May 13, 2010	19.32	19.61	19.22	19.54
4526	NYSE	CWT	Wed, May 12, 2010	19.12	19.34	19.04	19.31
4525	NYSE	CWT	Tue, May 11, 2010	18.77	19.23	18.68	19.06
4524	NYSE	CWT	Mon, May 10, 2010	18.36	18.92	18.36	18.87
4523	NYSE	CWT	Fri, May 7, 2010	18.45	18.64	18.11	18.13
4522	NYSE	CWT	Thu, May 6, 2010	19.14	19.14	18.10	18.55
4521	NYSE	CWT	Wed, May 5, 2010	19.39	19.61	19.14	19.30
4520	NYSE	CWT	Tue, May 4, 2010	19.53	19.64	19.34	19.49
4519	NYSE	CWT	Mon, May 3, 2010	19.38	19.85	19.14	19.77
4518	NYSE	CWT	Fri, Apr 30, 2010	19.54	19.69	19.34	19.37
4517	NYSE	CWT	Thu, Apr 29, 2010	19.03	19.70	18.75	19.67
4516	NYSE	CWT	Wed, Apr 28, 2010	19.24	19.46	18.94	18.98
4515	NYSE	CWT	Tue, Apr 27, 2010	19.12	19.41	19.12	19.20
4514	NYSE	CWT	Mon, Apr 26, 2010	19.49	19.49	19.06	19.16
4513	NYSE	CWT	Fri, Apr 23, 2010	19.34	19.46	19.22	19.45
4512	NYSE	CWT	Thu, Apr 22, 2010	19.50	19.51	19.24	19.39
4511	NYSE	CWT	Wed, Apr 21, 2010	19.49	19.66	19.44	19.64
4510	NYSE	CWT	Tue, Apr 20, 2010	19.34	19.53	19.30	19.53
4509	NYSE	CWT	Mon, Apr 19, 2010	19.19	19.35	19.19	19.33
4508	NYSE	CWT	Fri, Apr 16, 2010	19.39	19.40	19.22	19.37
4507	NYSE	CWT	Thu, Apr 15, 2010	19.22	19.42	19.18	19.42
4506	NYSE	CWT	Wed, Apr 14, 2010	19.25	19.30	19.08	19.29
4505	NYSE	CWT	Tue, Apr 13, 2010	18.94	19.26	18.88	19.26
4504	NYSE	CWT	Mon, Apr 12, 2010	19.00	19.05	18.90	19.00
4503	NYSE	CWT	Fri, Apr 9, 2010	18.87	19.04	18.71	19.04
4502	NYSE	CWT	Thu, Apr 8, 2010	18.94	18.99	18.75	18.87
4501	NYSE	CWT	Wed, Apr 7, 2010	19.14	19.57	18.81	18.98
4500	NYSE	CWT	Tue, Apr 6, 2010	19.46	19.78	19.46	19.64
4499	NYSE	CWT	Mon, Apr 5, 2010	19.31	19.45	19.27	19.45
4498	NYSE	CWT	Thu, Apr 1, 2010	18.81	19.32	18.81	19.16
4497	NYSE	CWT	Wed, Mar 31, 2010	18.75	18.99	18.74	18.81
4496	NYSE	CWT	Tue, Mar 30, 2010	18.75	18.92	18.69	18.86
4495	NYSE	CWT	Mon, Mar 29, 2010	18.47	18.77	18.38	18.77
4494	NYSE	CWT	Fri, Mar 26, 2010	18.28	18.41	18.17	18.41
4493	NYSE	CWT	Thu, Mar 25, 2010	18.39	18.46	18.19	18.20
4492	NYSE	CWT	Wed, Mar 24, 2010	18.55	18.58	18.29	18.36
4491	NYSE	CWT	Tue, Mar 23, 2010	18.48	18.57	18.29	18.56
4490	NYSE	CWT	Mon, Mar 22, 2010	18.49	18.55	18.35	18.50
4489	NYSE	CWT	Fri, Mar 19, 2010	18.60	18.70	18.35	18.54
4488	NYSE	CWT	Thu, Mar 18, 2010	18.54	18.70	18.53	18.62
4487	NYSE	CWT	Wed, Mar 17, 2010	18.45	18.69	18.36	18.59
4486	NYSE	CWT	Tue, Mar 16, 2010	18.38	18.64	18.22	18.41
4485	NYSE	CWT	Mon, Mar 15, 2010	18.31	18.44	18.29	18.38
4484	NYSE	CWT	Fri, Mar 12, 2010	18.36	18.38	18.13	18.28
4483	NYSE	CWT	Thu, Mar 11, 2010	18.17	18.36	18.13	18.36
4482	NYSE	CWT	Wed, Mar 10, 2010	18.39	18.39	18.16	18.28
4481	NYSE	CWT	Tue, Mar 9, 2010	18.28	18.41	18.26	18.34
4480	NYSE	CWT	Mon, Mar 8, 2010	18.44	18.50	18.28	18.31
4479	NYSE	CWT	Fri, Mar 5, 2010	18.31	18.49	18.19	18.45
4478	NYSE	CWT	Thu, Mar 4, 2010	18.26	18.42	18.17	18.26
4477	NYSE	CWT	Wed, Mar 3, 2010	17.82	18.50	17.82	18.28
4476	NYSE	CWT	Tue, Mar 2, 2010	17.83	18.02	17.67	17.74
4475	NYSE	CWT	Mon, Mar 1, 2010	17.99	18.16	17.71	17.80
4474	NYSE	CWT	Fri, Feb 26, 2010	18.37	18.37	17.94	17.94
4473	NYSE	CWT	Thu, Feb 25, 2010	18.44	18.63	18.25	18.38
4472	NYSE	CWT	Wed, Feb 24, 2010	18.62	18.69	18.53	18.62
4471	NYSE	CWT	Tue, Feb 23, 2010	18.67	18.79	18.55	18.64
4470	NYSE	CWT	Mon, Feb 22, 2010	18.79	18.80	18.57	18.64
4469	NYSE	CWT	Fri, Feb 19, 2010	18.44	18.84	18.44	18.71
4468	NYSE	CWT	Thu, Feb 18, 2010	18.31	18.50	18.20	18.50
4467	NYSE	CWT	Wed, Feb 17, 2010	18.29	18.31	18.11	18.28
4466	NYSE	CWT	Tue, Feb 16, 2010	18.09	18.21	18.02	18.21
4465	NYSE	CWT	Fri, Feb 12, 2010	17.87	18.00	17.79	17.96
4464	NYSE	CWT	Thu, Feb 11, 2010	17.81	17.99	17.63	17.93
4463	NYSE	CWT	Wed, Feb 10, 2010	17.75	17.84	17.63	17.80
4462	NYSE	CWT	Tue, Feb 9, 2010	17.92	17.93	17.67	17.74
4461	NYSE	CWT	Mon, Feb 8, 2010	18.14	18.14	17.80	17.80
4460	NYSE	CWT	Fri, Feb 5, 2010	18.08	18.24	17.93	18.02
4459	NYSE	CWT	Thu, Feb 4, 2010	18.37	18.37	18.00	18.03
4458	NYSE	CWT	Wed, Feb 3, 2010	18.03	18.29	17.93	18.26
4457	NYSE	CWT	Tue, Feb 2, 2010	18.23	18.27	18.00	18.11
4456	NYSE	CWT	Mon, Feb 1, 2010	18.19	18.34	18.01	18.17
4455	NYSE	CWT	Fri, Jan 29, 2010	18.03	18.29	18.03	18.16
4454	NYSE	CWT	Thu, Jan 28, 2010	18.20	18.31	17.99	18.00
4453	NYSE	CWT	Wed, Jan 27, 2010	18.01	18.19	17.98	18.12
4452	NYSE	CWT	Tue, Jan 26, 2010	18.22	18.30	18.09	18.10
4451	NYSE	CWT	Mon, Jan 25, 2010	18.30	18.53	18.12	18.35
4450	NYSE	CWT	Fri, Jan 22, 2010	18.28	18.63	18.20	18.24
4449	NYSE	CWT	Thu, Jan 21, 2010	18.68	18.84	18.28	18.34
4448	NYSE	CWT	Wed, Jan 20, 2010	18.88	18.88	18.43	18.64
4447	NYSE	CWT	Tue, Jan 19, 2010	18.93	19.05	18.84	18.94
4446	NYSE	CWT	Fri, Jan 15, 2010	18.95	19.03	18.53	18.85
4445	NYSE	CWT	Thu, Jan 14, 2010	18.47	18.98	18.40	18.90
4444	NYSE	CWT	Wed, Jan 13, 2010	18.41	18.65	18.32	18.52
4443	NYSE	CWT	Tue, Jan 12, 2010	18.17	18.50	18.17	18.42
4442	NYSE	CWT	Mon, Jan 11, 2010	18.26	18.40	18.03	18.31
4441	NYSE	CWT	Fri, Jan 8, 2010	17.92	18.24	17.78	18.24
4440	NYSE	CWT	Thu, Jan 7, 2010	17.85	17.95	17.66	17.93
4439	NYSE	CWT	Wed, Jan 6, 2010	17.98	18.13	17.75	17.81
4438	NYSE	CWT	Tue, Jan 5, 2010	18.50	18.52	17.87	17.95
4437	NYSE	CWT	Mon, Jan 4, 2010	18.59	18.69	18.34	18.49
4436	NYSE	CWT	Thu, Dec 31, 2009	18.53	18.70	18.38	18.41
4435	NYSE	CWT	Wed, Dec 30, 2009	18.72	18.75	18.52	18.59
4434	NYSE	CWT	Tue, Dec 29, 2009	18.57	18.77	18.53	18.72
4433	NYSE	CWT	Mon, Dec 28, 2009	18.64	18.64	18.47	18.58
4432	NYSE	CWT	Thu, Dec 24, 2009	18.53	18.61	18.46	18.54
4431	NYSE	CWT	Wed, Dec 23, 2009	18.52	18.61	18.41	18.53
4430	NYSE	CWT	Tue, Dec 22, 2009	18.59	18.59	18.41	18.42
4429	NYSE	CWT	Mon, Dec 21, 2009	18.35	18.57	18.30	18.40
4428	NYSE	CWT	Fri, Dec 18, 2009	18.63	18.67	18.09	18.33
4427	NYSE	CWT	Thu, Dec 17, 2009	18.77	18.88	18.44	18.59
4426	NYSE	CWT	Wed, Dec 16, 2009	18.97	18.97	18.74	18.81
4425	NYSE	CWT	Tue, Dec 15, 2009	18.92	18.97	18.76	18.79
4424	NYSE	CWT	Mon, Dec 14, 2009	18.84	19.00	18.69	18.90
4423	NYSE	CWT	Fri, Dec 11, 2009	18.78	18.88	18.48	18.80
4422	NYSE	CWT	Thu, Dec 10, 2009	18.69	18.85	18.54	18.68
4421	NYSE	CWT	Wed, Dec 9, 2009	18.77	18.88	18.59	18.69
4420	NYSE	CWT	Tue, Dec 8, 2009	18.93	19.00	18.72	18.87
4419	NYSE	CWT	Mon, Dec 7, 2009	18.80	19.11	18.80	18.99
4418	NYSE	CWT	Fri, Dec 4, 2009	18.70	18.93	18.63	18.84
4417	NYSE	CWT	Thu, Dec 3, 2009	18.71	18.79	18.45	18.48
4416	NYSE	CWT	Wed, Dec 2, 2009	18.27	18.65	18.21	18.60
4415	NYSE	CWT	Tue, Dec 1, 2009	18.37	18.44	18.25	18.29
4414	NYSE	CWT	Mon, Nov 30, 2009	18.14	18.31	17.88	18.29
4413	NYSE	CWT	Fri, Nov 27, 2009	18.07	18.35	18.02	18.13
4412	NYSE	CWT	Wed, Nov 25, 2009	18.48	18.59	18.36	18.39
4411	NYSE	CWT	Tue, Nov 24, 2009	18.23	18.48	18.20	18.48
4410	NYSE	CWT	Mon, Nov 23, 2009	18.11	18.30	18.01	18.25
4409	NYSE	CWT	Fri, Nov 20, 2009	17.85	17.90	17.74	17.89
4408	NYSE	CWT	Thu, Nov 19, 2009	18.12	18.12	17.78	17.92
4407	NYSE	CWT	Wed, Nov 18, 2009	18.28	18.43	18.11	18.22
4406	NYSE	CWT	Tue, Nov 17, 2009	18.13	18.38	17.96	18.33
4405	NYSE	CWT	Mon, Nov 16, 2009	17.61	18.27	17.61	18.11
4404	NYSE	CWT	Fri, Nov 13, 2009	17.52	17.83	17.45	17.64
4403	NYSE	CWT	Thu, Nov 12, 2009	17.95	17.99	17.59	17.59
4402	NYSE	CWT	Wed, Nov 11, 2009	17.94	17.97	17.79	17.90
4401	NYSE	CWT	Tue, Nov 10, 2009	18.01	18.13	17.75	17.77
4400	NYSE	CWT	Mon, Nov 9, 2009	18.23	18.26	17.96	18.14
4399	NYSE	CWT	Fri, Nov 6, 2009	18.13	18.30	18.02	18.16
4398	NYSE	CWT	Thu, Nov 5, 2009	17.94	18.36	17.86	18.31
4397	NYSE	CWT	Wed, Nov 4, 2009	18.43	18.43	17.87	17.88
4396	NYSE	CWT	Tue, Nov 3, 2009	18.13	18.45	17.88	18.30
4395	NYSE	CWT	Mon, Nov 2, 2009	18.24	18.31	18.05	18.27
4394	NYSE	CWT	Fri, Oct 30, 2009	18.76	18.76	18.12	18.29
4393	NYSE	CWT	Thu, Oct 29, 2009	19.18	19.18	18.50	18.89
4392	NYSE	CWT	Wed, Oct 28, 2009	19.13	19.66	19.01	19.09
4391	NYSE	CWT	Tue, Oct 27, 2009	19.23	19.64	19.17	19.27
4390	NYSE	CWT	Mon, Oct 26, 2009	19.46	19.72	19.15	19.24
4389	NYSE	CWT	Fri, Oct 23, 2009	19.86	19.95	19.30	19.45
4388	NYSE	CWT	Thu, Oct 22, 2009	19.92	20.03	19.61	19.87
4387	NYSE	CWT	Wed, Oct 21, 2009	20.03	20.33	19.90	19.94
4386	NYSE	CWT	Tue, Oct 20, 2009	20.11	20.11	19.63	20.02
4385	NYSE	CWT	Mon, Oct 19, 2009	19.80	20.12	19.62	20.06
4384	NYSE	CWT	Fri, Oct 16, 2009	19.74	19.85	19.63	19.78
4383	NYSE	CWT	Thu, Oct 15, 2009	19.77	19.92	19.64	19.82
4382	NYSE	CWT	Wed, Oct 14, 2009	19.87	19.93	19.58	19.78
4381	NYSE	CWT	Tue, Oct 13, 2009	19.72	19.82	19.61	19.76
4380	NYSE	CWT	Mon, Oct 12, 2009	19.78	19.90	19.68	19.72
4379	NYSE	CWT	Fri, Oct 9, 2009	19.61	19.93	19.59	19.78
4378	NYSE	CWT	Thu, Oct 8, 2009	19.52	19.63	19.38	19.57
4377	NYSE	CWT	Wed, Oct 7, 2009	19.18	19.42	19.13	19.40
4376	NYSE	CWT	Tue, Oct 6, 2009	19.43	19.57	19.13	19.31
4375	NYSE	CWT	Mon, Oct 5, 2009	19.32	19.51	19.17	19.38
4374	NYSE	CWT	Fri, Oct 2, 2009	19.18	19.47	19.10	19.31
4373	NYSE	CWT	Thu, Oct 1, 2009	19.34	19.52	19.18	19.33
4372	NYSE	CWT	Wed, Sep 30, 2009	19.65	19.77	19.24	19.47
4371	NYSE	CWT	Tue, Sep 29, 2009	19.59	19.64	19.41	19.61
4370	NYSE	CWT	Mon, Sep 28, 2009	18.68	19.75	18.68	19.59
4369	NYSE	CWT	Fri, Sep 25, 2009	19.11	19.33	19.04	19.07
4368	NYSE	CWT	Thu, Sep 24, 2009	19.30	19.38	19.07	19.21
4367	NYSE	CWT	Wed, Sep 23, 2009	19.20	19.37	19.09	19.22
4366	NYSE	CWT	Tue, Sep 22, 2009	19.28	19.34	19.00	19.20
4365	NYSE	CWT	Mon, Sep 21, 2009	19.39	19.42	19.18	19.22
4364	NYSE	CWT	Fri, Sep 18, 2009	19.39	19.49	19.02	19.48
4363	NYSE	CWT	Thu, Sep 17, 2009	19.11	19.44	19.11	19.34
4362	NYSE	CWT	Wed, Sep 16, 2009	19.01	19.25	18.86	19.19
4361	NYSE	CWT	Tue, Sep 15, 2009	18.43	19.14	18.43	19.02
4360	NYSE	CWT	Mon, Sep 14, 2009	18.25	18.57	18.25	18.52
4359	NYSE	CWT	Fri, Sep 11, 2009	18.68	18.72	18.26	18.26
4358	NYSE	CWT	Thu, Sep 10, 2009	18.53	18.61	18.29	18.61
4357	NYSE	CWT	Wed, Sep 9, 2009	18.40	18.64	18.27	18.60
4356	NYSE	CWT	Tue, Sep 8, 2009	18.26	18.43	18.05	18.38
4355	NYSE	CWT	Fri, Sep 4, 2009	18.22	18.26	18.04	18.12
4354	NYSE	CWT	Thu, Sep 3, 2009	18.32	18.42	18.03	18.28
4353	NYSE	CWT	Wed, Sep 2, 2009	18.37	18.56	18.28	18.33
4352	NYSE	CWT	Tue, Sep 1, 2009	18.53	18.73	18.27	18.47
4351	NYSE	CWT	Mon, Aug 31, 2009	18.64	18.86	18.53	18.61
4350	NYSE	CWT	Fri, Aug 28, 2009	18.99	19.12	18.76	18.83
4349	NYSE	CWT	Thu, Aug 27, 2009	18.94	19.06	18.74	18.95
4348	NYSE	CWT	Wed, Aug 26, 2009	18.84	19.04	18.76	18.95
4347	NYSE	CWT	Tue, Aug 25, 2009	19.07	19.16	18.89	18.91
4346	NYSE	CWT	Mon, Aug 24, 2009	19.22	19.26	18.98	19.05
4345	NYSE	CWT	Fri, Aug 21, 2009	19.23	19.37	19.11	19.18
4344	NYSE	CWT	Thu, Aug 20, 2009	18.97	19.15	18.89	19.07
4343	NYSE	CWT	Wed, Aug 19, 2009	18.63	19.07	18.63	19.05
4342	NYSE	CWT	Tue, Aug 18, 2009	18.90	19.06	18.63	18.77
4341	NYSE	CWT	Mon, Aug 17, 2009	18.62	18.94	18.59	18.77
4340	NYSE	CWT	Fri, Aug 14, 2009	18.96	19.00	18.65	18.84
4339	NYSE	CWT	Thu, Aug 13, 2009	19.71	19.71	18.89	18.96
4338	NYSE	CWT	Wed, Aug 12, 2009	19.13	19.97	19.13	19.51
4337	NYSE	CWT	Tue, Aug 11, 2009	18.84	19.23	18.80	19.06
4336	NYSE	CWT	Mon, Aug 10, 2009	18.45	19.05	18.38	18.91
4335	NYSE	CWT	Fri, Aug 7, 2009	18.26	18.69	18.13	18.49
4334	NYSE	CWT	Thu, Aug 6, 2009	18.58	18.68	18.10	18.20
4333	NYSE	CWT	Wed, Aug 5, 2009	18.95	19.00	18.44	18.60
4332	NYSE	CWT	Tue, Aug 4, 2009	19.05	19.11	18.83	19.00
4331	NYSE	CWT	Mon, Aug 3, 2009	18.95	19.29	18.89	19.23
4330	NYSE	CWT	Fri, Jul 31, 2009	18.95	19.24	18.82	18.94
4329	NYSE	CWT	Thu, Jul 30, 2009	19.01	19.34	18.79	19.05
4328	NYSE	CWT	Wed, Jul 29, 2009	18.80	18.99	18.55	18.75
4327	NYSE	CWT	Tue, Jul 28, 2009	18.63	19.00	18.48	18.99
4326	NYSE	CWT	Mon, Jul 27, 2009	18.75	18.82	18.47	18.64
4325	NYSE	CWT	Fri, Jul 24, 2009	18.29	18.85	18.14	18.83
4324	NYSE	CWT	Thu, Jul 23, 2009	18.09	18.63	18.09	18.39
4323	NYSE	CWT	Wed, Jul 22, 2009	18.06	18.26	17.91	18.19
4322	NYSE	CWT	Tue, Jul 21, 2009	18.18	18.32	17.98	18.10
4321	NYSE	CWT	Mon, Jul 20, 2009	18.40	18.50	18.00	18.18
4320	NYSE	CWT	Fri, Jul 17, 2009	18.65	18.76	18.20	18.36
4319	NYSE	CWT	Thu, Jul 16, 2009	18.38	18.77	18.31	18.72
4318	NYSE	CWT	Wed, Jul 15, 2009	18.30	18.58	18.23	18.47
4317	NYSE	CWT	Tue, Jul 14, 2009	18.19	18.28	18.06	18.14
4316	NYSE	CWT	Mon, Jul 13, 2009	17.97	18.26	17.74	18.25
4315	NYSE	CWT	Fri, Jul 10, 2009	17.62	18.01	17.62	17.97
4314	NYSE	CWT	Thu, Jul 9, 2009	18.14	18.14	17.68	17.76
4313	NYSE	CWT	Wed, Jul 8, 2009	18.26	18.33	17.86	18.09
4312	NYSE	CWT	Tue, Jul 7, 2009	18.34	18.50	18.06	18.22
4311	NYSE	CWT	Mon, Jul 6, 2009	18.20	18.51	18.20	18.39
4310	NYSE	CWT	Thu, Jul 2, 2009	18.63	18.63	18.20	18.25
4309	NYSE	CWT	Wed, Jul 1, 2009	18.54	18.99	18.53	18.81
4308	NYSE	CWT	Tue, Jun 30, 2009	18.36	18.50	18.27	18.42
4307	NYSE	CWT	Mon, Jun 29, 2009	18.15	18.46	17.96	18.42
4306	NYSE	CWT	Fri, Jun 26, 2009	17.60	18.17	17.60	18.17
4305	NYSE	CWT	Thu, Jun 25, 2009	17.61	17.83	17.55	17.74
4304	NYSE	CWT	Wed, Jun 24, 2009	17.81	17.90	17.61	17.68
4303	NYSE	CWT	Tue, Jun 23, 2009	17.96	18.16	17.77	17.78
4302	NYSE	CWT	Mon, Jun 22, 2009	17.49	18.05	17.49	17.87
4301	NYSE	CWT	Fri, Jun 19, 2009	18.09	18.18	17.65	17.65
4300	NYSE	CWT	Thu, Jun 18, 2009	17.76	18.01	17.57	17.95
4299	NYSE	CWT	Wed, Jun 17, 2009	17.73	18.05	17.66	17.73
4298	NYSE	CWT	Tue, Jun 16, 2009	17.82	17.93	17.58	17.68
4297	NYSE	CWT	Mon, Jun 15, 2009	18.17	18.17	17.57	17.82
4296	NYSE	CWT	Fri, Jun 12, 2009	17.93	18.23	17.58	18.20
4295	NYSE	CWT	Thu, Jun 11, 2009	17.84	18.24	17.84	18.00
4294	NYSE	CWT	Wed, Jun 10, 2009	18.09	18.09	17.51	17.79
4293	NYSE	CWT	Tue, Jun 9, 2009	18.11	18.17	17.86	17.90
4292	NYSE	CWT	Mon, Jun 8, 2009	18.14	18.30	17.99	18.08
4291	NYSE	CWT	Fri, Jun 5, 2009	18.05	18.21	17.80	18.14
4290	NYSE	CWT	Thu, Jun 4, 2009	17.89	18.08	17.69	17.96
4289	NYSE	CWT	Wed, Jun 3, 2009	17.82	18.11	17.50	17.65
4288	NYSE	CWT	Tue, Jun 2, 2009	17.57	18.05	17.47	17.93
4287	NYSE	CWT	Mon, Jun 1, 2009	17.57	17.76	17.49	17.63
4286	NYSE	CWT	Fri, May 29, 2009	17.22	17.43	16.90	17.41
4285	NYSE	CWT	Thu, May 28, 2009	17.27	17.46	17.03	17.22
4284	NYSE	CWT	Wed, May 27, 2009	17.53	17.62	17.21	17.25
4283	NYSE	CWT	Tue, May 26, 2009	16.75	17.62	16.75	17.58
4282	NYSE	CWT	Fri, May 22, 2009	17.08	17.26	16.76	16.77
4281	NYSE	CWT	Thu, May 21, 2009	17.13	17.25	16.78	17.04
4280	NYSE	CWT	Wed, May 20, 2009	17.61	17.61	17.17	17.21
4279	NYSE	CWT	Tue, May 19, 2009	17.54	17.70	17.30	17.50
4278	NYSE	CWT	Mon, May 18, 2009	17.56	17.75	17.20	17.53
4277	NYSE	CWT	Fri, May 15, 2009	17.75	17.83	17.36	17.47
4276	NYSE	CWT	Thu, May 14, 2009	17.79	18.19	17.71	17.77
4275	NYSE	CWT	Wed, May 13, 2009	18.15	18.47	17.91	17.93
4274	NYSE	CWT	Tue, May 12, 2009	18.75	18.75	18.27	18.44
4273	NYSE	CWT	Mon, May 11, 2009	18.39	18.74	18.38	18.62
4272	NYSE	CWT	Fri, May 8, 2009	18.50	19.06	18.48	18.68
4271	NYSE	CWT	Thu, May 7, 2009	18.54	18.92	18.26	18.55
4270	NYSE	CWT	Wed, May 6, 2009	18.83	19.11	18.24	18.40
4269	NYSE	CWT	Tue, May 5, 2009	18.79	18.89	18.38	18.79
4268	NYSE	CWT	Mon, May 4, 2009	19.10	19.34	18.60	18.79
4267	NYSE	CWT	Fri, May 1, 2009	19.51	19.52	19.03	19.13
4266	NYSE	CWT	Thu, Apr 30, 2009	20.25	20.45	19.49	19.52
4265	NYSE	CWT	Wed, Apr 29, 2009	19.78	20.04	19.53	19.96
4264	NYSE	CWT	Tue, Apr 28, 2009	19.24	19.90	19.18	19.67
4263	NYSE	CWT	Mon, Apr 27, 2009	18.88	19.44	18.87	19.37
4262	NYSE	CWT	Fri, Apr 24, 2009	18.76	19.15	18.71	18.91
4261	NYSE	CWT	Thu, Apr 23, 2009	18.77	19.01	18.56	18.74
4260	NYSE	CWT	Wed, Apr 22, 2009	18.86	19.10	18.58	18.65
4259	NYSE	CWT	Tue, Apr 21, 2009	18.06	19.25	18.06	19.04
4258	NYSE	CWT	Mon, Apr 20, 2009	18.36	18.66	18.09	18.23
4257	NYSE	CWT	Fri, Apr 17, 2009	18.56	18.75	18.25	18.65
4256	NYSE	CWT	Thu, Apr 16, 2009	18.55	18.72	18.22	18.61
4255	NYSE	CWT	Wed, Apr 15, 2009	18.04	18.71	17.83	18.45
4254	NYSE	CWT	Tue, Apr 14, 2009	18.57	18.70	18.15	18.18
4253	NYSE	CWT	Mon, Apr 13, 2009	19.07	19.21	18.46	18.70
4252	NYSE	CWT	Thu, Apr 9, 2009	19.89	19.89	19.03	19.21
4251	NYSE	CWT	Wed, Apr 8, 2009	19.68	19.88	19.33	19.53
4250	NYSE	CWT	Tue, Apr 7, 2009	19.80	20.18	19.62	19.63
4249	NYSE	CWT	Mon, Apr 6, 2009	20.06	20.24	19.79	20.11
4248	NYSE	CWT	Fri, Apr 3, 2009	20.10	20.17	19.87	20.15
4247	NYSE	CWT	Thu, Apr 2, 2009	20.67	20.88	19.88	20.22
4246	NYSE	CWT	Wed, Apr 1, 2009	20.65	20.71	20.08	20.44
4245	NYSE	CWT	Tue, Mar 31, 2009	21.08	21.42	20.80	20.93
4244	NYSE	CWT	Mon, Mar 30, 2009	20.02	20.99	19.92	20.93
4243	NYSE	CWT	Fri, Mar 27, 2009	20.55	20.86	20.10	20.27
4242	NYSE	CWT	Thu, Mar 26, 2009	20.55	20.95	20.08	20.90
4241	NYSE	CWT	Wed, Mar 25, 2009	20.21	20.62	19.59	20.32
4240	NYSE	CWT	Tue, Mar 24, 2009	21.20	21.31	20.17	20.18
4239	NYSE	CWT	Mon, Mar 23, 2009	21.52	21.90	21.13	21.90
4238	NYSE	CWT	Fri, Mar 20, 2009	21.75	22.03	21.07	21.13
4237	NYSE	CWT	Thu, Mar 19, 2009	21.53	21.97	21.13	21.61
4236	NYSE	CWT	Wed, Mar 18, 2009	20.25	21.17	20.10	20.94
4235	NYSE	CWT	Tue, Mar 17, 2009	19.68	20.28	19.63	20.28
4234	NYSE	CWT	Mon, Mar 16, 2009	20.23	20.48	19.68	19.73
4233	NYSE	CWT	Fri, Mar 13, 2009	19.81	20.33	19.55	20.24
4232	NYSE	CWT	Thu, Mar 12, 2009	19.16	19.90	18.68	19.83
4231	NYSE	CWT	Wed, Mar 11, 2009	19.56	19.67	19.03	19.12
4230	NYSE	CWT	Tue, Mar 10, 2009	19.25	19.46	18.75	19.42
4229	NYSE	CWT	Mon, Mar 9, 2009	19.22	19.56	18.86	18.96
4228	NYSE	CWT	Fri, Mar 6, 2009	19.16	19.61	18.92	19.52
4227	NYSE	CWT	Thu, Mar 5, 2009	19.75	19.79	18.86	18.92
4226	NYSE	CWT	Wed, Mar 4, 2009	19.47	20.21	19.23	19.89
4225	NYSE	CWT	Tue, Mar 3, 2009	20.27	20.27	19.13	19.19
4224	NYSE	CWT	Mon, Mar 2, 2009	19.43	20.49	19.21	19.98
4223	NYSE	CWT	Fri, Feb 27, 2009	18.78	20.08	18.63	19.63
4222	NYSE	CWT	Thu, Feb 26, 2009	20.05	20.05	18.46	19.01
4221	NYSE	CWT	Wed, Feb 25, 2009	20.21	20.84	20.08	20.44
4220	NYSE	CWT	Tue, Feb 24, 2009	20.51	20.83	19.97	20.38
4219	NYSE	CWT	Mon, Feb 23, 2009	20.34	20.42	20.00	20.26
4218	NYSE	CWT	Fri, Feb 20, 2009	20.12	20.37	19.58	20.15
4217	NYSE	CWT	Thu, Feb 19, 2009	21.06	21.22	20.50	20.56
4216	NYSE	CWT	Wed, Feb 18, 2009	21.64	21.64	20.78	20.93
4215	NYSE	CWT	Tue, Feb 17, 2009	21.63	21.84	21.25	21.50
4214	NYSE	CWT	Fri, Feb 13, 2009	22.08	22.33	21.71	21.85
4213	NYSE	CWT	Thu, Feb 12, 2009	21.62	22.15	21.34	22.14
4212	NYSE	CWT	Wed, Feb 11, 2009	22.09	22.09	21.54	21.90
4211	NYSE	CWT	Tue, Feb 10, 2009	22.45	22.69	21.82	21.92
4210	NYSE	CWT	Mon, Feb 9, 2009	23.04	23.05	22.22	22.45
4209	NYSE	CWT	Fri, Feb 6, 2009	22.69	23.10	22.46	22.92
4208	NYSE	CWT	Thu, Feb 5, 2009	22.30	23.05	22.19	22.59
4207	NYSE	CWT	Wed, Feb 4, 2009	22.69	23.04	22.33	22.58
4206	NYSE	CWT	Tue, Feb 3, 2009	22.72	22.95	22.28	22.62
4205	NYSE	CWT	Mon, Feb 2, 2009	21.53	22.98	21.51	22.61
4204	NYSE	CWT	Fri, Jan 30, 2009	22.19	22.54	21.72	21.75
4203	NYSE	CWT	Thu, Jan 29, 2009	22.10	22.58	21.37	22.22
4202	NYSE	CWT	Wed, Jan 28, 2009	22.41	22.46	21.82	22.11
4201	NYSE	CWT	Tue, Jan 27, 2009	21.88	22.31	21.59	22.16
4200	NYSE	CWT	Mon, Jan 26, 2009	21.24	22.19	21.20	21.92
4199	NYSE	CWT	Fri, Jan 23, 2009	20.73	21.50	20.55	21.27
4198	NYSE	CWT	Thu, Jan 22, 2009	20.82	21.40	20.67	21.13
4197	NYSE	CWT	Wed, Jan 21, 2009	20.74	21.25	20.38	21.19
4196	NYSE	CWT	Tue, Jan 20, 2009	21.05	21.65	20.69	20.73
4195	NYSE	CWT	Fri, Jan 16, 2009	21.54	21.61	20.96	21.40
4194	NYSE	CWT	Thu, Jan 15, 2009	20.38	21.36	20.22	21.28
4193	NYSE	CWT	Wed, Jan 14, 2009	20.63	20.93	20.26	20.37
4192	NYSE	CWT	Tue, Jan 13, 2009	20.55	21.20	20.31	21.13
4191	NYSE	CWT	Mon, Jan 12, 2009	20.58	21.13	20.42	20.67
4190	NYSE	CWT	Fri, Jan 9, 2009	21.29	21.29	20.43	20.67
4189	NYSE	CWT	Thu, Jan 8, 2009	21.09	21.40	20.35	21.16
4188	NYSE	CWT	Wed, Jan 7, 2009	21.43	21.73	20.82	21.06
4187	NYSE	CWT	Tue, Jan 6, 2009	21.77	22.43	21.31	21.43
4186	NYSE	CWT	Mon, Jan 5, 2009	22.60	22.85	21.68	22.64
4185	NYSE	CWT	Fri, Jan 2, 2009	23.25	24.14	22.84	22.93
4184	NYSE	CWT	Wed, Dec 31, 2008	22.95	23.30	22.30	23.22
4183	NYSE	CWT	Tue, Dec 30, 2008	21.85	23.00	21.70	22.99
4182	NYSE	CWT	Mon, Dec 29, 2008	22.43	22.52	21.43	21.86
4181	NYSE	CWT	Fri, Dec 26, 2008	22.44	22.74	22.35	22.64
4180	NYSE	CWT	Wed, Dec 24, 2008	22.38	22.63	22.06	22.33
4179	NYSE	CWT	Tue, Dec 23, 2008	22.65	22.74	22.10	22.37
4178	NYSE	CWT	Mon, Dec 22, 2008	22.62	22.75	21.80	22.50
4177	NYSE	CWT	Fri, Dec 19, 2008	22.23	23.22	22.14	22.61
4176	NYSE	CWT	Thu, Dec 18, 2008	21.76	22.32	21.40	21.97
4175	NYSE	CWT	Wed, Dec 17, 2008	20.97	21.74	20.78	21.44
4174	NYSE	CWT	Tue, Dec 16, 2008	20.35	21.28	20.34	21.26
4173	NYSE	CWT	Mon, Dec 15, 2008	20.59	20.62	19.76	20.21
4172	NYSE	CWT	Fri, Dec 12, 2008	18.97	20.32	18.97	20.29
4171	NYSE	CWT	Thu, Dec 11, 2008	19.58	20.09	18.88	19.27
4170	NYSE	CWT	Wed, Dec 10, 2008	19.92	20.63	19.53	19.87
4169	NYSE	CWT	Tue, Dec 9, 2008	20.22	20.94	19.69	19.80
4168	NYSE	CWT	Mon, Dec 8, 2008	20.81	20.93	20.17	20.50
4167	NYSE	CWT	Fri, Dec 5, 2008	19.93	20.68	19.35	20.68
4166	NYSE	CWT	Thu, Dec 4, 2008	20.66	21.23	19.68	20.17
4165	NYSE	CWT	Wed, Dec 3, 2008	19.72	21.04	19.63	20.64
4164	NYSE	CWT	Tue, Dec 2, 2008	19.93	20.61	19.58	20.53
4163	NYSE	CWT	Mon, Dec 1, 2008	21.09	21.09	19.76	19.82
4162	NYSE	CWT	Fri, Nov 28, 2008	20.79	21.25	20.65	21.25
4161	NYSE	CWT	Wed, Nov 26, 2008	20.30	21.08	20.25	21.04
4160	NYSE	CWT	Tue, Nov 25, 2008	20.50	20.67	19.92	20.67
4159	NYSE	CWT	Mon, Nov 24, 2008	20.34	20.70	19.92	20.40
4158	NYSE	CWT	Fri, Nov 21, 2008	19.48	20.27	18.60	20.24
4157	NYSE	CWT	Thu, Nov 20, 2008	20.65	20.79	19.08	19.08
4156	NYSE	CWT	Wed, Nov 19, 2008	20.03	21.24	19.99	20.43
4155	NYSE	CWT	Tue, Nov 18, 2008	19.78	20.28	19.07	20.10
4154	NYSE	CWT	Mon, Nov 17, 2008	19.22	20.23	18.88	19.72
4153	NYSE	CWT	Fri, Nov 14, 2008	19.30	20.25	19.14	19.31
4152	NYSE	CWT	Thu, Nov 13, 2008	18.74	19.70	17.91	19.70
4151	NYSE	CWT	Wed, Nov 12, 2008	19.36	19.93	18.63	18.70
4150	NYSE	CWT	Tue, Nov 11, 2008	19.21	20.13	18.99	19.58
4149	NYSE	CWT	Mon, Nov 10, 2008	19.58	19.58	19.00	19.31
4148	NYSE	CWT	Fri, Nov 7, 2008	19.21	19.48	18.89	19.38
4147	NYSE	CWT	Thu, Nov 6, 2008	19.25	19.50	18.76	19.02
4146	NYSE	CWT	Wed, Nov 5, 2008	19.17	19.60	18.99	19.10
4145	NYSE	CWT	Tue, Nov 4, 2008	19.69	19.69	18.77	19.44
4144	NYSE	CWT	Mon, Nov 3, 2008	18.73	19.74	18.73	19.34
4143	NYSE	CWT	Fri, Oct 31, 2008	18.12	19.50	18.03	18.78
4142	NYSE	CWT	Thu, Oct 30, 2008	17.58	18.25	16.83	18.23
4141	NYSE	CWT	Wed, Oct 29, 2008	15.81	17.35	15.81	16.82
4140	NYSE	CWT	Tue, Oct 28, 2008	15.01	16.23	14.57	16.22
4139	NYSE	CWT	Mon, Oct 27, 2008	15.48	15.79	14.83	14.87
4138	NYSE	CWT	Fri, Oct 24, 2008	14.66	16.02	14.66	15.68
4137	NYSE	CWT	Thu, Oct 23, 2008	15.27	16.61	15.26	16.21
4136	NYSE	CWT	Wed, Oct 22, 2008	15.86	16.07	15.15	15.55
4135	NYSE	CWT	Tue, Oct 21, 2008	16.51	16.98	16.12	16.25
4134	NYSE	CWT	Mon, Oct 20, 2008	16.82	16.99	16.10	16.99
4133	NYSE	CWT	Fri, Oct 17, 2008	16.91	17.73	16.28	16.60
4132	NYSE	CWT	Thu, Oct 16, 2008	16.46	17.52	15.22	17.47
4131	NYSE	CWT	Wed, Oct 15, 2008	17.19	17.23	16.04	16.04
4130	NYSE	CWT	Tue, Oct 14, 2008	17.96	18.56	17.02	17.17
4129	NYSE	CWT	Mon, Oct 13, 2008	16.59	17.82	16.07	17.82
4128	NYSE	CWT	Fri, Oct 10, 2008	15.26	16.36	13.84	15.92
4127	NYSE	CWT	Thu, Oct 9, 2008	16.53	16.74	15.34	15.34
4126	NYSE	CWT	Wed, Oct 8, 2008	16.53	17.37	15.86	16.46
4125	NYSE	CWT	Tue, Oct 7, 2008	18.19	18.47	17.00	17.01
4124	NYSE	CWT	Mon, Oct 6, 2008	18.38	18.48	17.12	18.19
4123	NYSE	CWT	Fri, Oct 3, 2008	18.99	19.32	18.49	18.49
4122	NYSE	CWT	Thu, Oct 2, 2008	18.75	19.13	18.62	18.93
4121	NYSE	CWT	Wed, Oct 1, 2008	19.02	19.18	18.55	18.82
4120	NYSE	CWT	Tue, Sep 30, 2008	18.24	19.25	17.00	19.25
4119	NYSE	CWT	Mon, Sep 29, 2008	19.66	19.66	18.04	18.05
4118	NYSE	CWT	Fri, Sep 26, 2008	19.59	19.97	19.46	19.93
4117	NYSE	CWT	Thu, Sep 25, 2008	19.13	20.00	18.95	19.94
4116	NYSE	CWT	Wed, Sep 24, 2008	19.71	19.76	19.29	19.60
4115	NYSE	CWT	Tue, Sep 23, 2008	19.70	20.03	19.34	19.73
4114	NYSE	CWT	Mon, Sep 22, 2008	20.15	20.22	19.20	19.71
4113	NYSE	CWT	Fri, Sep 19, 2008	20.96	21.00	19.94	20.10
4112	NYSE	CWT	Thu, Sep 18, 2008	19.46	20.64	19.41	20.11
4111	NYSE	CWT	Wed, Sep 17, 2008	19.50	19.63	18.74	19.15
4110	NYSE	CWT	Tue, Sep 16, 2008	18.61	19.82	18.61	19.82
4109	NYSE	CWT	Mon, Sep 15, 2008	18.77	19.56	18.65	18.73
4108	NYSE	CWT	Fri, Sep 12, 2008	19.06	19.25	18.95	19.15
4107	NYSE	CWT	Thu, Sep 11, 2008	19.14	19.21	18.75	19.12
4106	NYSE	CWT	Wed, Sep 10, 2008	19.22	19.58	19.20	19.27
4105	NYSE	CWT	Tue, Sep 9, 2008	19.24	19.72	19.14	19.14
4104	NYSE	CWT	Mon, Sep 8, 2008	19.14	19.51	19.12	19.37
4103	NYSE	CWT	Fri, Sep 5, 2008	19.14	19.14	18.51	18.78
4102	NYSE	CWT	Thu, Sep 4, 2008	19.51	19.74	18.92	19.14
4101	NYSE	CWT	Wed, Sep 3, 2008	19.77	20.08	19.50	19.69
4100	NYSE	CWT	Tue, Sep 2, 2008	20.00	20.06	19.50	19.77
4099	NYSE	CWT	Fri, Aug 29, 2008	20.00	20.00	19.50	19.65
4098	NYSE	CWT	Thu, Aug 28, 2008	19.81	19.93	19.62	19.92
4097	NYSE	CWT	Wed, Aug 27, 2008	19.75	19.98	19.50	19.82
4096	NYSE	CWT	Tue, Aug 26, 2008	19.79	19.87	19.55	19.66
4095	NYSE	CWT	Mon, Aug 25, 2008	20.06	20.11	19.73	19.87
4094	NYSE	CWT	Fri, Aug 22, 2008	19.71	20.10	19.64	20.03
4093	NYSE	CWT	Thu, Aug 21, 2008	19.83	19.97	19.48	19.61
4092	NYSE	CWT	Wed, Aug 20, 2008	19.87	19.96	19.49	19.86
4091	NYSE	CWT	Tue, Aug 19, 2008	19.99	20.27	19.85	20.11
4090	NYSE	CWT	Mon, Aug 18, 2008	20.02	20.10	19.80	19.99
4089	NYSE	CWT	Fri, Aug 15, 2008	19.85	20.08	19.59	20.00
4088	NYSE	CWT	Thu, Aug 14, 2008	19.70	19.77	19.60	19.75
4087	NYSE	CWT	Wed, Aug 13, 2008	19.54	19.78	19.14	19.68
4086	NYSE	CWT	Tue, Aug 12, 2008	19.95	20.04	19.59	19.60
4085	NYSE	CWT	Mon, Aug 11, 2008	19.15	20.00	19.09	19.97
4084	NYSE	CWT	Fri, Aug 8, 2008	19.37	19.59	19.08	19.16
4083	NYSE	CWT	Thu, Aug 7, 2008	18.85	19.59	18.80	19.47
4082	NYSE	CWT	Wed, Aug 6, 2008	19.28	19.29	19.01	19.08
4081	NYSE	CWT	Tue, Aug 5, 2008	18.63	19.31	18.51	19.29
4080	NYSE	CWT	Mon, Aug 4, 2008	18.34	18.62	18.07	18.40
4079	NYSE	CWT	Fri, Aug 1, 2008	18.38	18.57	18.13	18.44
4078	NYSE	CWT	Thu, Jul 31, 2008	17.69	18.55	17.38	18.37
4077	NYSE	CWT	Wed, Jul 30, 2008	17.67	17.99	17.56	17.76
4076	NYSE	CWT	Tue, Jul 29, 2008	17.70	17.95	17.54	17.74
4075	NYSE	CWT	Mon, Jul 28, 2008	17.41	17.60	17.31	17.60
4074	NYSE	CWT	Fri, Jul 25, 2008	17.19	17.72	17.10	17.47
4073	NYSE	CWT	Thu, Jul 24, 2008	17.20	17.30	16.85	16.99
4072	NYSE	CWT	Wed, Jul 23, 2008	17.50	17.63	16.93	17.19
4071	NYSE	CWT	Tue, Jul 22, 2008	16.85	17.80	16.78	17.76
4070	NYSE	CWT	Mon, Jul 21, 2008	16.59	16.85	16.47	16.80
4069	NYSE	CWT	Fri, Jul 18, 2008	16.76	16.86	16.12	16.52
4068	NYSE	CWT	Thu, Jul 17, 2008	16.82	16.84	16.54	16.76
4067	NYSE	CWT	Wed, Jul 16, 2008	16.61	16.93	16.55	16.78
4066	NYSE	CWT	Tue, Jul 15, 2008	16.50	16.78	16.34	16.61
4065	NYSE	CWT	Mon, Jul 14, 2008	16.83	16.88	16.38	16.54
4064	NYSE	CWT	Fri, Jul 11, 2008	16.30	16.80	16.14	16.78
4063	NYSE	CWT	Thu, Jul 10, 2008	16.04	16.44	16.02	16.38
4062	NYSE	CWT	Wed, Jul 9, 2008	16.07	16.18	16.00	16.03
4061	NYSE	CWT	Tue, Jul 8, 2008	15.65	16.15	15.63	16.15
4060	NYSE	CWT	Mon, Jul 7, 2008	15.68	15.74	15.47	15.59
4059	NYSE	CWT	Thu, Jul 3, 2008	15.92	15.92	15.42	15.58
4058	NYSE	CWT	Wed, Jul 2, 2008	16.46	16.46	15.80	15.86
4057	NYSE	CWT	Tue, Jul 1, 2008	16.25	16.62	15.91	16.57
4056	NYSE	CWT	Mon, Jun 30, 2008	16.16	16.77	15.90	16.39
4055	NYSE	CWT	Fri, Jun 27, 2008	16.92	17.01	15.74	15.85
4054	NYSE	CWT	Thu, Jun 26, 2008	17.40	17.44	16.90	16.92
4053	NYSE	CWT	Wed, Jun 25, 2008	17.74	17.89	17.38	17.54
4052	NYSE	CWT	Tue, Jun 24, 2008	18.09	18.10	17.73	17.73
4051	NYSE	CWT	Mon, Jun 23, 2008	18.27	18.47	18.18	18.20
4050	NYSE	CWT	Fri, Jun 20, 2008	18.32	18.62	17.87	18.17
4049	NYSE	CWT	Thu, Jun 19, 2008	18.11	18.43	18.11	18.38
4048	NYSE	CWT	Wed, Jun 18, 2008	18.22	18.40	18.00	18.11
4047	NYSE	CWT	Tue, Jun 17, 2008	18.35	18.35	18.10	18.27
4046	NYSE	CWT	Mon, Jun 16, 2008	18.33	18.38	18.18	18.35
4045	NYSE	CWT	Fri, Jun 13, 2008	18.09	18.43	18.00	18.43
4044	NYSE	CWT	Thu, Jun 12, 2008	18.00	18.35	17.95	18.06
4043	NYSE	CWT	Wed, Jun 11, 2008	17.89	18.12	17.86	17.86
4042	NYSE	CWT	Tue, Jun 10, 2008	17.90	18.13	17.80	18.02
4041	NYSE	CWT	Mon, Jun 9, 2008	17.70	18.16	17.68	18.09
4040	NYSE	CWT	Fri, Jun 6, 2008	18.40	18.57	17.41	17.77
4039	NYSE	CWT	Thu, Jun 5, 2008	18.24	18.63	18.18	18.63
4038	NYSE	CWT	Wed, Jun 4, 2008	17.72	18.35	17.67	18.26
4037	NYSE	CWT	Tue, Jun 3, 2008	17.85	18.00	17.71	17.85
4036	NYSE	CWT	Mon, Jun 2, 2008	18.17	18.20	17.63	17.81
4035	NYSE	CWT	Fri, May 30, 2008	18.43	18.43	18.17	18.22
4034	NYSE	CWT	Thu, May 29, 2008	18.03	18.50	17.98	18.30
4033	NYSE	CWT	Wed, May 28, 2008	18.29	18.35	17.96	18.02
4032	NYSE	CWT	Tue, May 27, 2008	18.06	18.29	17.91	18.27
4031	NYSE	CWT	Fri, May 23, 2008	18.26	18.33	17.91	18.01
4030	NYSE	CWT	Thu, May 22, 2008	18.42	18.48	18.29	18.37
4029	NYSE	CWT	Wed, May 21, 2008	18.17	18.57	18.17	18.38
4028	NYSE	CWT	Tue, May 20, 2008	18.00	18.31	17.94	18.05
4027	NYSE	CWT	Mon, May 19, 2008	18.08	18.32	17.98	18.05
4026	NYSE	CWT	Fri, May 16, 2008	18.20	18.26	17.86	17.98
4025	NYSE	CWT	Thu, May 15, 2008	18.46	18.49	17.91	18.06
4024	NYSE	CWT	Wed, May 14, 2008	18.39	18.91	18.39	18.53
4023	NYSE	CWT	Tue, May 13, 2008	18.88	18.88	18.29	18.39
4022	NYSE	CWT	Mon, May 12, 2008	18.50	18.82	18.48	18.82
4021	NYSE	CWT	Fri, May 9, 2008	17.64	18.55	17.64	18.43
4020	NYSE	CWT	Thu, May 8, 2008	17.94	18.00	17.54	17.73
4019	NYSE	CWT	Wed, May 7, 2008	18.43	18.43	17.71	17.82
4018	NYSE	CWT	Tue, May 6, 2008	18.33	18.41	17.85	18.29
4017	NYSE	CWT	Mon, May 5, 2008	18.40	18.65	18.26	18.45
4016	NYSE	CWT	Fri, May 2, 2008	18.93	18.94	18.34	18.40
4015	NYSE	CWT	Thu, May 1, 2008	19.35	19.35	18.50	18.73
4014	NYSE	CWT	Wed, Apr 30, 2008	19.25	19.60	19.17	19.35
4013	NYSE	CWT	Tue, Apr 29, 2008	19.43	19.50	18.98	19.09
4012	NYSE	CWT	Mon, Apr 28, 2008	19.29	19.53	19.28	19.42
4011	NYSE	CWT	Fri, Apr 25, 2008	19.86	19.90	19.10	19.24
4010	NYSE	CWT	Thu, Apr 24, 2008	19.80	19.83	19.39	19.74
4009	NYSE	CWT	Wed, Apr 23, 2008	19.76	19.82	19.44	19.75
4008	NYSE	CWT	Tue, Apr 22, 2008	20.08	20.15	19.42	19.67
4007	NYSE	CWT	Mon, Apr 21, 2008	20.28	20.45	20.14	20.22
4006	NYSE	CWT	Fri, Apr 18, 2008	20.58	20.62	20.29	20.41
4005	NYSE	CWT	Thu, Apr 17, 2008	20.47	20.61	20.18	20.24
4004	NYSE	CWT	Wed, Apr 16, 2008	20.30	20.52	20.23	20.52
4003	NYSE	CWT	Tue, Apr 15, 2008	20.10	20.40	20.10	20.29
4002	NYSE	CWT	Mon, Apr 14, 2008	19.85	20.38	19.69	20.00
4001	NYSE	CWT	Fri, Apr 11, 2008	20.00	20.30	19.85	19.96
4000	NYSE	CWT	Thu, Apr 10, 2008	20.06	20.27	19.86	20.15
3999	NYSE	CWT	Wed, Apr 9, 2008	20.05	20.31	19.90	20.03
3998	NYSE	CWT	Tue, Apr 8, 2008	19.83	20.02	19.72	19.94
3997	NYSE	CWT	Mon, Apr 7, 2008	20.00	20.13	19.69	19.90
3996	NYSE	CWT	Fri, Apr 4, 2008	19.74	20.03	19.58	19.82
3995	NYSE	CWT	Thu, Apr 3, 2008	19.50	19.92	19.50	19.81
3994	NYSE	CWT	Wed, Apr 2, 2008	19.76	19.94	19.52	19.72
3993	NYSE	CWT	Tue, Apr 1, 2008	19.13	19.70	19.13	19.67
3992	NYSE	CWT	Mon, Mar 31, 2008	18.53	19.43	18.41	19.08
3991	NYSE	CWT	Fri, Mar 28, 2008	19.01	19.03	18.26	18.50
3990	NYSE	CWT	Thu, Mar 27, 2008	19.95	20.02	18.78	19.06
3989	NYSE	CWT	Wed, Mar 26, 2008	19.40	19.98	19.31	19.88
3988	NYSE	CWT	Tue, Mar 25, 2008	20.06	20.06	19.41	19.44
3987	NYSE	CWT	Mon, Mar 24, 2008	20.22	20.25	19.72	19.86
3986	NYSE	CWT	Thu, Mar 20, 2008	19.84	20.36	19.72	20.18
3985	NYSE	CWT	Wed, Mar 19, 2008	20.45	20.49	19.56	19.56
3984	NYSE	CWT	Tue, Mar 18, 2008	19.75	20.45	19.54	20.34
3983	NYSE	CWT	Mon, Mar 17, 2008	19.10	19.90	18.98	19.63
3982	NYSE	CWT	Fri, Mar 14, 2008	20.10	20.10	19.26	19.50
3981	NYSE	CWT	Thu, Mar 13, 2008	19.68	20.12	19.24	20.00
3980	NYSE	CWT	Wed, Mar 12, 2008	19.75	20.13	19.45	19.83
3979	NYSE	CWT	Tue, Mar 11, 2008	19.52	19.76	18.95	19.76
3978	NYSE	CWT	Mon, Mar 10, 2008	19.33	19.34	18.86	18.94
3977	NYSE	CWT	Fri, Mar 7, 2008	18.70	19.74	18.63	19.24
3976	NYSE	CWT	Thu, Mar 6, 2008	18.99	19.11	18.60	18.85
3975	NYSE	CWT	Wed, Mar 5, 2008	18.88	19.15	18.74	19.09
3974	NYSE	CWT	Tue, Mar 4, 2008	18.81	19.51	18.69	18.80
3973	NYSE	CWT	Mon, Mar 3, 2008	18.81	19.30	18.60	18.93
3972	NYSE	CWT	Fri, Feb 29, 2008	18.75	19.06	18.45	18.81
3971	NYSE	CWT	Thu, Feb 28, 2008	18.50	19.25	18.15	18.99
3970	NYSE	CWT	Wed, Feb 27, 2008	18.39	18.42	18.05	18.32
3969	NYSE	CWT	Tue, Feb 26, 2008	17.86	18.57	17.82	18.41
3968	NYSE	CWT	Mon, Feb 25, 2008	17.57	17.99	17.45	17.89
3967	NYSE	CWT	Fri, Feb 22, 2008	17.33	17.59	17.13	17.53
3966	NYSE	CWT	Thu, Feb 21, 2008	17.90	18.10	17.27	17.32
3965	NYSE	CWT	Wed, Feb 20, 2008	17.42	17.78	17.22	17.75
3964	NYSE	CWT	Tue, Feb 19, 2008	17.63	17.69	17.33	17.47
3963	NYSE	CWT	Fri, Feb 15, 2008	17.51	17.51	17.21	17.44
3962	NYSE	CWT	Thu, Feb 14, 2008	18.18	18.18	17.47	17.61
3961	NYSE	CWT	Wed, Feb 13, 2008	17.75	18.13	17.74	18.06
3960	NYSE	CWT	Tue, Feb 12, 2008	17.45	17.88	17.27	17.54
3959	NYSE	CWT	Mon, Feb 11, 2008	17.38	17.49	17.10	17.39
3958	NYSE	CWT	Fri, Feb 8, 2008	17.55	17.78	17.22	17.44
3957	NYSE	CWT	Thu, Feb 7, 2008	17.37	17.78	17.28	17.69
3956	NYSE	CWT	Wed, Feb 6, 2008	17.45	17.63	17.16	17.43
3955	NYSE	CWT	Tue, Feb 5, 2008	17.58	17.71	17.20	17.34
3954	NYSE	CWT	Mon, Feb 4, 2008	17.56	17.96	17.44	17.88
3953	NYSE	CWT	Fri, Feb 1, 2008	17.46	17.85	17.27	17.68
3952	NYSE	CWT	Thu, Jan 31, 2008	16.55	17.57	16.45	17.37
3951	NYSE	CWT	Wed, Jan 30, 2008	17.45	17.45	16.78	16.79
3950	NYSE	CWT	Tue, Jan 29, 2008	17.70	17.72	17.23	17.50
3949	NYSE	CWT	Mon, Jan 28, 2008	17.30	17.71	17.03	17.62
3948	NYSE	CWT	Fri, Jan 25, 2008	17.88	18.00	17.14	17.30
3947	NYSE	CWT	Thu, Jan 24, 2008	17.74	18.20	17.50	17.58
3946	NYSE	CWT	Wed, Jan 23, 2008	16.65	18.08	16.55	18.01
3945	NYSE	CWT	Tue, Jan 22, 2008	17.51	17.63	16.96	17.00
3944	NYSE	CWT	Fri, Jan 18, 2008	18.00	18.25	17.80	17.98
3943	NYSE	CWT	Thu, Jan 17, 2008	18.12	18.35	17.91	18.05
3942	NYSE	CWT	Wed, Jan 16, 2008	18.03	18.33	18.03	18.14
3941	NYSE	CWT	Tue, Jan 15, 2008	18.13	18.31	17.83	18.12
3940	NYSE	CWT	Mon, Jan 14, 2008	18.28	18.38	18.01	18.33
3939	NYSE	CWT	Fri, Jan 11, 2008	18.26	18.43	18.12	18.12
3938	NYSE	CWT	Thu, Jan 10, 2008	18.48	18.48	18.15	18.38
3937	NYSE	CWT	Wed, Jan 9, 2008	18.28	18.59	18.25	18.46
3936	NYSE	CWT	Tue, Jan 8, 2008	18.50	18.85	18.15	18.23
3935	NYSE	CWT	Mon, Jan 7, 2008	18.25	18.48	18.23	18.35
3934	NYSE	CWT	Fri, Jan 4, 2008	18.24	18.49	18.08	18.19
3933	NYSE	CWT	Thu, Jan 3, 2008	18.50	18.88	18.39	18.45
3932	NYSE	CWT	Wed, Jan 2, 2008	18.50	18.75	18.15	18.40
3931	NYSE	CWT	Mon, Dec 31, 2007	18.60	18.99	18.37	18.51
3930	NYSE	CWT	Fri, Dec 28, 2007	18.98	19.03	17.81	17.93
3929	NYSE	CWT	Thu, Dec 27, 2007	19.53	19.53	18.65	18.75
3928	NYSE	CWT	Wed, Dec 26, 2007	19.55	19.79	19.39	19.60
3927	NYSE	CWT	Mon, Dec 24, 2007	19.58	19.80	19.49	19.70
3926	NYSE	CWT	Fri, Dec 21, 2007	19.53	19.87	19.53	19.66
3925	NYSE	CWT	Thu, Dec 20, 2007	19.34	19.35	18.50	19.35
3924	NYSE	CWT	Wed, Dec 19, 2007	19.19	19.37	18.91	19.07
3923	NYSE	CWT	Tue, Dec 18, 2007	18.65	19.30	18.36	19.26
3922	NYSE	CWT	Mon, Dec 17, 2007	18.50	18.84	18.41	18.41
3921	NYSE	CWT	Fri, Dec 14, 2007	19.07	19.28	18.62	18.66
3920	NYSE	CWT	Thu, Dec 13, 2007	19.11	19.41	18.94	19.25
3919	NYSE	CWT	Wed, Dec 12, 2007	19.02	19.49	18.53	19.23
3918	NYSE	CWT	Tue, Dec 11, 2007	19.60	19.88	18.89	18.95
3917	NYSE	CWT	Mon, Dec 10, 2007	19.40	19.54	19.07	19.54
3916	NYSE	CWT	Fri, Dec 7, 2007	19.42	19.68	19.23	19.42
3915	NYSE	CWT	Thu, Dec 6, 2007	19.10	19.46	19.04	19.40
3914	NYSE	CWT	Wed, Dec 5, 2007	19.11	19.11	18.88	19.07
3913	NYSE	CWT	Tue, Dec 4, 2007	18.94	19.22	18.84	18.87
3912	NYSE	CWT	Mon, Dec 3, 2007	19.70	19.98	19.15	19.15
3911	NYSE	CWT	Fri, Nov 30, 2007	20.05	20.11	19.40	19.54
3910	NYSE	CWT	Thu, Nov 29, 2007	20.30	20.40	19.56	19.73
3909	NYSE	CWT	Wed, Nov 28, 2007	19.41	20.23	19.41	20.19
3908	NYSE	CWT	Tue, Nov 27, 2007	19.27	19.49	18.92	19.41
3907	NYSE	CWT	Mon, Nov 26, 2007	19.91	20.16	18.97	19.03
3906	NYSE	CWT	Fri, Nov 23, 2007	19.69	20.12	19.62	19.93
3905	NYSE	CWT	Wed, Nov 21, 2007	19.42	20.13	19.39	19.76
3904	NYSE	CWT	Tue, Nov 20, 2007	18.30	19.49	18.30	19.44
3903	NYSE	CWT	Mon, Nov 19, 2007	19.24	19.24	18.25	18.25
3902	NYSE	CWT	Fri, Nov 16, 2007	19.80	19.86	19.00	19.37
3901	NYSE	CWT	Thu, Nov 15, 2007	20.18	20.23	19.62	19.75
3900	NYSE	CWT	Wed, Nov 14, 2007	20.58	20.72	20.01	20.23
3899	NYSE	CWT	Tue, Nov 13, 2007	20.29	20.58	20.21	20.43
3898	NYSE	CWT	Mon, Nov 12, 2007	19.93	20.75	19.76	20.06
3897	NYSE	CWT	Fri, Nov 9, 2007	19.55	20.30	19.45	19.98
3896	NYSE	CWT	Thu, Nov 8, 2007	19.40	20.22	19.26	20.12
3895	NYSE	CWT	Wed, Nov 7, 2007	19.50	19.51	19.03	19.16
3894	NYSE	CWT	Tue, Nov 6, 2007	19.71	19.88	19.21	19.82
3893	NYSE	CWT	Mon, Nov 5, 2007	19.84	20.12	19.21	19.59
3892	NYSE	CWT	Fri, Nov 2, 2007	19.85	20.20	19.25	19.79
3891	NYSE	CWT	Thu, Nov 1, 2007	21.10	21.10	19.26	19.50
3890	NYSE	CWT	Wed, Oct 31, 2007	22.00	22.25	21.54	22.20
3889	NYSE	CWT	Tue, Oct 30, 2007	21.87	22.23	21.54	22.11
3888	NYSE	CWT	Mon, Oct 29, 2007	21.91	22.11	21.72	22.05
3887	NYSE	CWT	Fri, Oct 26, 2007	21.69	21.98	21.17	21.96
3886	NYSE	CWT	Thu, Oct 25, 2007	21.13	21.75	20.86	21.48
3885	NYSE	CWT	Wed, Oct 24, 2007	21.19	21.34	20.41	21.02
3884	NYSE	CWT	Tue, Oct 23, 2007	21.41	21.52	20.78	21.39
3883	NYSE	CWT	Mon, Oct 22, 2007	20.39	21.37	20.25	21.29
3882	NYSE	CWT	Fri, Oct 19, 2007	21.40	21.40	20.50	20.59
3881	NYSE	CWT	Thu, Oct 18, 2007	21.40	21.72	21.14	21.43
3880	NYSE	CWT	Wed, Oct 17, 2007	20.98	21.44	20.71	21.44
3879	NYSE	CWT	Tue, Oct 16, 2007	20.98	21.10	20.60	20.71
3878	NYSE	CWT	Mon, Oct 15, 2007	21.29	21.59	20.75	21.23
3877	NYSE	CWT	Fri, Oct 12, 2007	21.19	21.49	21.07	21.26
3876	NYSE	CWT	Thu, Oct 11, 2007	21.47	21.68	21.02	21.25
3875	NYSE	CWT	Wed, Oct 10, 2007	21.91	22.00	21.20	21.36
3874	NYSE	CWT	Tue, Oct 9, 2007	21.25	21.96	21.02	21.92
3873	NYSE	CWT	Mon, Oct 8, 2007	21.37	21.49	21.14	21.34
3872	NYSE	CWT	Fri, Oct 5, 2007	21.26	21.65	20.91	21.46
3871	NYSE	CWT	Thu, Oct 4, 2007	20.85	21.26	20.83	21.04
3870	NYSE	CWT	Wed, Oct 3, 2007	20.59	21.24	20.54	20.81
3869	NYSE	CWT	Tue, Oct 2, 2007	19.65	20.95	19.52	20.67
3868	NYSE	CWT	Mon, Oct 1, 2007	19.34	21.07	19.25	19.66
3867	NYSE	CWT	Fri, Sep 28, 2007	20.14	20.43	19.24	19.25
3866	NYSE	CWT	Thu, Sep 27, 2007	20.60	20.90	19.93	20.12
3865	NYSE	CWT	Wed, Sep 26, 2007	20.87	20.87	20.32	20.65
3864	NYSE	CWT	Tue, Sep 25, 2007	20.67	20.95	20.55	20.82
3863	NYSE	CWT	Mon, Sep 24, 2007	20.53	21.21	20.53	20.88
3862	NYSE	CWT	Fri, Sep 21, 2007	20.99	20.99	20.23	20.58
3861	NYSE	CWT	Thu, Sep 20, 2007	21.04	21.11	20.47	20.83
3860	NYSE	CWT	Wed, Sep 19, 2007	21.23	21.23	20.92	21.16
3859	NYSE	CWT	Tue, Sep 18, 2007	20.17	21.15	20.15	20.98
3858	NYSE	CWT	Mon, Sep 17, 2007	20.16	20.24	19.86	20.02
3857	NYSE	CWT	Fri, Sep 14, 2007	19.95	20.26	19.77	20.17
3856	NYSE	CWT	Thu, Sep 13, 2007	20.27	20.67	19.98	20.15
3855	NYSE	CWT	Wed, Sep 12, 2007	19.45	20.17	19.40	20.13
3854	NYSE	CWT	Tue, Sep 11, 2007	19.19	19.39	18.88	19.34
3853	NYSE	CWT	Mon, Sep 10, 2007	19.31	19.41	18.86	19.16
3852	NYSE	CWT	Fri, Sep 7, 2007	19.08	19.38	19.02	19.15
3851	NYSE	CWT	Thu, Sep 6, 2007	19.00	19.51	18.61	19.46
3850	NYSE	CWT	Wed, Sep 5, 2007	19.15	19.25	18.79	18.98
3849	NYSE	CWT	Tue, Sep 4, 2007	19.32	19.52	19.17	19.23
3848	NYSE	CWT	Fri, Aug 31, 2007	20.45	20.45	19.36	19.37
3847	NYSE	CWT	Thu, Aug 30, 2007	19.78	20.08	19.49	19.94
3846	NYSE	CWT	Wed, Aug 29, 2007	19.60	20.04	19.42	19.99
3845	NYSE	CWT	Tue, Aug 28, 2007	19.28	19.73	19.16	19.40
3844	NYSE	CWT	Mon, Aug 27, 2007	19.45	19.54	19.08	19.33
3843	NYSE	CWT	Fri, Aug 24, 2007	19.40	19.48	18.97	19.44
3842	NYSE	CWT	Thu, Aug 23, 2007	19.79	19.79	18.95	19.36
3841	NYSE	CWT	Wed, Aug 22, 2007	20.21	20.38	19.44	19.56
3840	NYSE	CWT	Tue, Aug 21, 2007	19.97	20.40	19.54	19.96
3839	NYSE	CWT	Mon, Aug 20, 2007	19.58	20.13	19.16	19.52
3838	NYSE	CWT	Fri, Aug 17, 2007	20.10	20.27	18.00	19.54
3837	NYSE	CWT	Thu, Aug 16, 2007	17.85	19.50	17.83	19.50
3836	NYSE	CWT	Wed, Aug 15, 2007	18.28	19.02	17.75	17.90
3835	NYSE	CWT	Tue, Aug 14, 2007	19.01	19.01	18.28	18.50
3834	NYSE	CWT	Mon, Aug 13, 2007	19.64	20.20	18.58	18.95
3833	NYSE	CWT	Fri, Aug 10, 2007	21.60	22.69	19.71	20.03
3832	NYSE	CWT	Thu, Aug 9, 2007	22.05	22.42	20.27	21.98
3831	NYSE	CWT	Wed, Aug 8, 2007	21.13	22.30	20.08	21.79
3830	NYSE	CWT	Tue, Aug 7, 2007	20.70	21.50	19.59	21.23
3829	NYSE	CWT	Mon, Aug 6, 2007	18.13	20.41	17.73	20.18
3828	NYSE	CWT	Fri, Aug 3, 2007	19.37	20.10	17.14	17.70
3827	NYSE	CWT	Thu, Aug 2, 2007	19.43	19.45	18.05	18.40
3826	NYSE	CWT	Wed, Aug 1, 2007	18.44	19.11	18.44	19.08
3825	NYSE	CWT	Tue, Jul 31, 2007	18.65	18.93	18.40	18.50
3824	NYSE	CWT	Mon, Jul 30, 2007	18.32	18.74	18.26	18.48
3823	NYSE	CWT	Fri, Jul 27, 2007	18.50	18.83	18.22	18.48
3822	NYSE	CWT	Thu, Jul 26, 2007	18.92	18.96	18.12	18.45
3821	NYSE	CWT	Wed, Jul 25, 2007	18.85	18.90	18.59	18.81
3820	NYSE	CWT	Tue, Jul 24, 2007	18.26	18.62	18.26	18.57
3819	NYSE	CWT	Mon, Jul 23, 2007	18.30	18.82	18.30	18.63
3818	NYSE	CWT	Fri, Jul 20, 2007	18.92	18.99	18.13	18.15
3817	NYSE	CWT	Thu, Jul 19, 2007	18.71	18.99	18.49	18.96
3816	NYSE	CWT	Wed, Jul 18, 2007	18.25	18.54	18.00	18.54
3815	NYSE	CWT	Tue, Jul 17, 2007	18.45	18.73	18.25	18.27
3814	NYSE	CWT	Mon, Jul 16, 2007	18.97	18.97	18.30	18.37
3813	NYSE	CWT	Fri, Jul 13, 2007	19.16	19.16	18.77	18.95
3812	NYSE	CWT	Thu, Jul 12, 2007	18.64	19.01	18.57	19.01
3811	NYSE	CWT	Wed, Jul 11, 2007	18.41	18.60	18.23	18.54
3810	NYSE	CWT	Tue, Jul 10, 2007	18.69	18.74	18.25	18.35
3809	NYSE	CWT	Mon, Jul 9, 2007	18.90	18.90	18.44	18.63
3808	NYSE	CWT	Fri, Jul 6, 2007	19.10	19.10	18.69	18.81
3807	NYSE	CWT	Thu, Jul 5, 2007	19.00	19.11	18.69	19.01
3806	NYSE	CWT	Tue, Jul 3, 2007	18.69	19.05	18.58	18.96
3805	NYSE	CWT	Mon, Jul 2, 2007	18.91	18.91	18.25	18.55
3804	NYSE	CWT	Fri, Jun 29, 2007	18.50	18.91	18.50	18.75
3803	NYSE	CWT	Thu, Jun 28, 2007	18.45	18.87	18.25	18.40
3802	NYSE	CWT	Wed, Jun 27, 2007	17.25	18.54	17.25	18.34
3801	NYSE	CWT	Tue, Jun 26, 2007	17.40	17.62	17.23	17.28
3800	NYSE	CWT	Mon, Jun 25, 2007	17.36	17.67	17.12	17.28
3799	NYSE	CWT	Fri, Jun 22, 2007	17.36	17.54	17.14	17.23
3798	NYSE	CWT	Thu, Jun 21, 2007	17.39	17.61	17.28	17.36
3797	NYSE	CWT	Wed, Jun 20, 2007	18.00	18.00	17.30	17.40
3796	NYSE	CWT	Tue, Jun 19, 2007	17.84	17.96	17.75	17.85
3795	NYSE	CWT	Mon, Jun 18, 2007	18.15	18.22	17.84	17.85
3794	NYSE	CWT	Fri, Jun 15, 2007	18.05	18.33	17.95	18.14
3793	NYSE	CWT	Thu, Jun 14, 2007	17.67	18.09	17.60	17.63
3792	NYSE	CWT	Wed, Jun 13, 2007	17.44	17.69	17.25	17.49
3791	NYSE	CWT	Tue, Jun 12, 2007	17.70	17.87	17.26	17.31
3790	NYSE	CWT	Mon, Jun 11, 2007	17.97	18.11	17.81	17.81
3789	NYSE	CWT	Fri, Jun 8, 2007	17.89	18.12	17.69	17.97
3788	NYSE	CWT	Thu, Jun 7, 2007	18.34	18.34	17.44	17.77
3787	NYSE	CWT	Wed, Jun 6, 2007	18.04	18.25	17.93	18.17
3786	NYSE	CWT	Tue, Jun 5, 2007	18.26	18.50	18.15	18.27
3785	NYSE	CWT	Mon, Jun 4, 2007	18.71	18.73	18.28	18.33
3784	NYSE	CWT	Fri, Jun 1, 2007	18.81	19.02	18.52	18.74
3783	NYSE	CWT	Thu, May 31, 2007	19.52	19.52	18.51	18.62
3782	NYSE	CWT	Wed, May 30, 2007	19.08	19.25	18.88	19.08
3781	NYSE	CWT	Tue, May 29, 2007	19.08	19.38	19.04	19.23
3780	NYSE	CWT	Fri, May 25, 2007	18.57	19.23	18.43	19.04
3779	NYSE	CWT	Thu, May 24, 2007	18.91	19.05	18.35	18.41
3778	NYSE	CWT	Wed, May 23, 2007	19.29	19.31	18.74	18.81
3777	NYSE	CWT	Tue, May 22, 2007	19.54	19.54	19.08	19.29
3776	NYSE	CWT	Mon, May 21, 2007	19.02	19.46	19.02	19.42
3775	NYSE	CWT	Fri, May 18, 2007	18.93	19.13	18.75	19.02
3774	NYSE	CWT	Thu, May 17, 2007	19.24	19.24	18.93	18.94
3773	NYSE	CWT	Wed, May 16, 2007	19.04	19.32	18.96	19.20
3772	NYSE	CWT	Tue, May 15, 2007	19.13	19.67	18.88	18.95
3771	NYSE	CWT	Mon, May 14, 2007	19.39	19.53	18.88	19.13
3770	NYSE	CWT	Fri, May 11, 2007	19.32	19.68	19.19	19.35
3769	NYSE	CWT	Thu, May 10, 2007	19.47	19.75	19.13	19.19
3768	NYSE	CWT	Wed, May 9, 2007	19.45	19.75	19.35	19.59
3767	NYSE	CWT	Tue, May 8, 2007	19.50	19.62	19.35	19.45
3766	NYSE	CWT	Mon, May 7, 2007	18.97	20.19	18.97	19.63
3765	NYSE	CWT	Fri, May 4, 2007	18.55	18.90	18.55	18.90
3764	NYSE	CWT	Thu, May 3, 2007	19.36	19.40	18.43	18.44
3763	NYSE	CWT	Wed, May 2, 2007	19.09	19.48	19.07	19.38
3762	NYSE	CWT	Tue, May 1, 2007	18.75	19.18	18.38	19.09
3761	NYSE	CWT	Mon, Apr 30, 2007	19.43	20.03	19.30	19.44
3760	NYSE	CWT	Fri, Apr 27, 2007	19.84	19.97	19.47	19.85
3759	NYSE	CWT	Thu, Apr 26, 2007	19.65	20.15	19.65	19.94
3758	NYSE	CWT	Wed, Apr 25, 2007	20.00	20.28	19.94	20.09
3757	NYSE	CWT	Tue, Apr 24, 2007	20.32	20.32	19.88	19.99
3756	NYSE	CWT	Mon, Apr 23, 2007	20.09	20.34	19.69	20.32
3755	NYSE	CWT	Fri, Apr 20, 2007	20.73	20.73	20.08	20.08
3754	NYSE	CWT	Thu, Apr 19, 2007	20.38	20.41	19.91	20.41
3753	NYSE	CWT	Wed, Apr 18, 2007	20.36	20.43	19.79	20.43
3752	NYSE	CWT	Tue, Apr 17, 2007	19.61	20.36	19.47	20.36
3751	NYSE	CWT	Mon, Apr 16, 2007	19.50	19.95	19.44	19.64
3750	NYSE	CWT	Fri, Apr 13, 2007	19.03	19.20	18.84	19.20
3749	NYSE	CWT	Thu, Apr 12, 2007	18.69	18.99	18.51	18.96
3748	NYSE	CWT	Wed, Apr 11, 2007	18.95	18.97	18.59	18.82
3747	NYSE	CWT	Tue, Apr 10, 2007	19.03	19.15	18.77	18.90
3746	NYSE	CWT	Mon, Apr 9, 2007	19.01	19.16	18.99	18.99
3745	NYSE	CWT	Thu, Apr 5, 2007	19.20	19.30	19.00	19.03
3744	NYSE	CWT	Wed, Apr 4, 2007	19.38	19.38	19.13	19.17
3743	NYSE	CWT	Tue, Apr 3, 2007	19.45	19.59	19.33	19.42
3742	NYSE	CWT	Mon, Apr 2, 2007	19.24	19.36	18.97	19.35
3741	NYSE	CWT	Fri, Mar 30, 2007	19.08	19.33	18.83	19.16
3740	NYSE	CWT	Thu, Mar 29, 2007	19.53	19.53	18.99	18.99
3739	NYSE	CWT	Wed, Mar 28, 2007	20.08	20.08	19.19	19.41
3738	NYSE	CWT	Tue, Mar 27, 2007	20.17	20.32	19.92	20.13
3737	NYSE	CWT	Mon, Mar 26, 2007	20.11	20.36	19.97	20.29
3736	NYSE	CWT	Fri, Mar 23, 2007	20.45	20.45	20.19	20.29
3735	NYSE	CWT	Thu, Mar 22, 2007	20.03	20.39	19.92	20.34
3734	NYSE	CWT	Wed, Mar 21, 2007	19.90	20.11	19.59	20.02
3733	NYSE	CWT	Tue, Mar 20, 2007	19.34	19.83	19.33	19.82
3732	NYSE	CWT	Mon, Mar 19, 2007	19.14	19.44	19.06	19.39
3731	NYSE	CWT	Fri, Mar 16, 2007	19.35	21.06	18.93	18.99
3730	NYSE	CWT	Thu, Mar 15, 2007	19.19	19.68	19.19	19.35
3729	NYSE	CWT	Wed, Mar 14, 2007	18.88	19.28	18.73	19.17
3728	NYSE	CWT	Tue, Mar 13, 2007	19.49	19.51	18.96	18.98
3727	NYSE	CWT	Mon, Mar 12, 2007	19.29	19.63	19.27	19.55
3726	NYSE	CWT	Fri, Mar 9, 2007	19.28	19.63	19.19	19.37
3725	NYSE	CWT	Thu, Mar 8, 2007	19.27	19.39	19.02	19.16
3724	NYSE	CWT	Wed, Mar 7, 2007	19.08	19.70	19.03	19.07
3723	NYSE	CWT	Tue, Mar 6, 2007	18.47	19.21	18.47	19.06
3722	NYSE	CWT	Mon, Mar 5, 2007	18.72	18.85	18.37	18.38
3721	NYSE	CWT	Fri, Mar 2, 2007	19.49	19.59	18.92	18.92
3720	NYSE	CWT	Thu, Mar 1, 2007	18.65	19.97	17.75	19.74
3719	NYSE	CWT	Wed, Feb 28, 2007	19.65	19.65	19.10	19.29
3718	NYSE	CWT	Tue, Feb 27, 2007	20.58	20.68	19.65	19.65
3717	NYSE	CWT	Mon, Feb 26, 2007	20.66	20.75	20.25	20.75
3716	NYSE	CWT	Fri, Feb 23, 2007	20.43	20.67	20.32	20.56
3715	NYSE	CWT	Thu, Feb 22, 2007	20.52	20.54	20.25	20.49
3714	NYSE	CWT	Wed, Feb 21, 2007	20.53	20.68	20.40	20.60
3713	NYSE	CWT	Tue, Feb 20, 2007	20.44	20.65	20.10	20.60
3712	NYSE	CWT	Fri, Feb 16, 2007	20.51	20.55	20.05	20.45
3711	NYSE	CWT	Thu, Feb 15, 2007	20.52	20.68	20.30	20.51
3710	NYSE	CWT	Wed, Feb 14, 2007	20.62	20.80	20.55	20.57
3709	NYSE	CWT	Tue, Feb 13, 2007	20.40	20.68	20.30	20.62
3708	NYSE	CWT	Mon, Feb 12, 2007	20.20	20.32	19.95	20.32
3707	NYSE	CWT	Fri, Feb 9, 2007	20.15	20.41	20.07	20.27
3706	NYSE	CWT	Thu, Feb 8, 2007	20.24	20.32	20.13	20.25
3705	NYSE	CWT	Wed, Feb 7, 2007	20.03	20.34	20.03	20.30
3704	NYSE	CWT	Tue, Feb 6, 2007	20.25	20.28	19.95	20.08
3703	NYSE	CWT	Mon, Feb 5, 2007	20.24	20.27	20.00	20.12
3702	NYSE	CWT	Fri, Feb 2, 2007	20.13	20.23	19.89	20.23
3701	NYSE	CWT	Thu, Feb 1, 2007	19.77	20.13	19.68	20.05
3700	NYSE	CWT	Wed, Jan 31, 2007	19.82	20.08	19.72	19.88
3699	NYSE	CWT	Tue, Jan 30, 2007	19.72	19.90	19.65	19.88
3698	NYSE	CWT	Mon, Jan 29, 2007	19.74	19.95	19.42	19.72
3697	NYSE	CWT	Fri, Jan 26, 2007	19.76	19.93	19.51	19.85
3696	NYSE	CWT	Thu, Jan 25, 2007	20.25	20.35	19.65	19.91
3695	NYSE	CWT	Wed, Jan 24, 2007	20.60	20.64	20.16	20.35
3694	NYSE	CWT	Tue, Jan 23, 2007	20.18	20.88	20.13	20.57
3693	NYSE	CWT	Mon, Jan 22, 2007	20.43	20.43	20.18	20.24
3692	NYSE	CWT	Fri, Jan 19, 2007	20.43	21.11	20.21	20.48
3691	NYSE	CWT	Thu, Jan 18, 2007	19.76	19.79	19.39	19.44
3690	NYSE	CWT	Wed, Jan 17, 2007	19.71	20.28	19.71	19.81
3689	NYSE	CWT	Tue, Jan 16, 2007	20.15	20.22	19.80	19.81
3688	NYSE	CWT	Fri, Jan 12, 2007	20.27	20.40	19.87	20.11
3687	NYSE	CWT	Thu, Jan 11, 2007	22.15	22.15	20.04	20.22
3686	NYSE	CWT	Wed, Jan 10, 2007	19.96	22.29	19.64	22.27
3685	NYSE	CWT	Tue, Jan 9, 2007	19.73	20.10	19.51	20.08
3684	NYSE	CWT	Mon, Jan 8, 2007	19.35	19.87	19.20	19.82
3683	NYSE	CWT	Fri, Jan 5, 2007	19.44	19.88	19.15	19.31
3682	NYSE	CWT	Thu, Jan 4, 2007	19.70	19.96	19.54	19.89
3681	NYSE	CWT	Wed, Jan 3, 2007	19.70	20.20	19.36	19.82
3680	NYSE	CWT	Fri, Dec 29, 2006	20.18	20.45	20.12	20.20
3679	NYSE	CWT	Thu, Dec 28, 2006	20.24	20.36	20.02	20.13
3678	NYSE	CWT	Wed, Dec 27, 2006	20.54	20.54	20.00	20.19
3677	NYSE	CWT	Tue, Dec 26, 2006	19.94	20.44	19.94	20.42
3676	NYSE	CWT	Fri, Dec 22, 2006	20.15	20.15	19.93	19.95
3675	NYSE	CWT	Thu, Dec 21, 2006	20.09	20.32	19.77	20.08
3674	NYSE	CWT	Wed, Dec 20, 2006	19.86	20.12	19.80	20.09
3673	NYSE	CWT	Tue, Dec 19, 2006	19.87	19.99	19.66	19.86
3672	NYSE	CWT	Mon, Dec 18, 2006	20.40	20.59	19.85	19.97
3671	NYSE	CWT	Fri, Dec 15, 2006	20.42	20.52	20.37	20.49
3670	NYSE	CWT	Thu, Dec 14, 2006	20.36	20.59	20.30	20.34
3669	NYSE	CWT	Wed, Dec 13, 2006	20.25	20.33	20.00	20.28
3668	NYSE	CWT	Tue, Dec 12, 2006	20.11	20.35	19.83	20.19
3667	NYSE	CWT	Mon, Dec 11, 2006	20.37	20.37	20.02	20.14
3666	NYSE	CWT	Fri, Dec 8, 2006	20.36	20.58	20.22	20.35
3665	NYSE	CWT	Thu, Dec 7, 2006	20.98	21.06	20.50	20.51
3664	NYSE	CWT	Wed, Dec 6, 2006	20.93	21.00	20.75	20.93
3663	NYSE	CWT	Tue, Dec 5, 2006	20.42	21.00	20.42	20.93
3662	NYSE	CWT	Mon, Dec 4, 2006	20.08	20.50	20.08	20.39
3661	NYSE	CWT	Fri, Dec 1, 2006	20.12	20.34	19.84	20.08
3660	NYSE	CWT	Thu, Nov 30, 2006	20.18	20.28	19.88	20.24
3659	NYSE	CWT	Wed, Nov 29, 2006	20.13	20.31	19.95	20.24
3658	NYSE	CWT	Tue, Nov 28, 2006	19.88	20.03	19.77	20.00
3657	NYSE	CWT	Mon, Nov 27, 2006	20.49	20.49	19.88	19.88
3656	NYSE	CWT	Fri, Nov 24, 2006	20.24	20.56	20.06	20.53
3655	NYSE	CWT	Wed, Nov 22, 2006	20.45	20.48	20.12	20.36
3654	NYSE	CWT	Tue, Nov 21, 2006	20.50	20.50	20.21	20.41
3653	NYSE	CWT	Mon, Nov 20, 2006	20.38	20.57	20.29	20.47
3652	NYSE	CWT	Fri, Nov 17, 2006	20.42	20.55	20.15	20.38
3651	NYSE	CWT	Thu, Nov 16, 2006	20.20	20.50	20.12	20.44
3650	NYSE	CWT	Wed, Nov 15, 2006	19.80	20.32	19.78	20.20
3649	NYSE	CWT	Tue, Nov 14, 2006	19.26	19.90	19.07	19.84
3648	NYSE	CWT	Mon, Nov 13, 2006	19.14	19.36	19.08	19.29
3647	NYSE	CWT	Fri, Nov 10, 2006	19.09	19.38	19.01	19.38
3646	NYSE	CWT	Thu, Nov 9, 2006	19.23	19.23	18.95	19.12
3645	NYSE	CWT	Wed, Nov 8, 2006	18.58	19.37	18.58	19.27
3644	NYSE	CWT	Tue, Nov 7, 2006	19.03	19.20	18.74	18.78
3643	NYSE	CWT	Mon, Nov 6, 2006	18.91	19.21	18.63	19.03
3642	NYSE	CWT	Fri, Nov 3, 2006	19.01	19.19	18.78	18.97
3641	NYSE	CWT	Thu, Nov 2, 2006	18.63	19.02	18.55	18.92
3640	NYSE	CWT	Wed, Nov 1, 2006	19.52	19.56	18.75	18.79
3639	NYSE	CWT	Tue, Oct 31, 2006	19.50	19.52	19.20	19.45
3638	NYSE	CWT	Mon, Oct 30, 2006	19.23	19.52	19.15	19.50
3637	NYSE	CWT	Fri, Oct 27, 2006	19.50	19.55	19.26	19.29
3636	NYSE	CWT	Thu, Oct 26, 2006	19.31	19.50	19.21	19.50
3635	NYSE	CWT	Wed, Oct 25, 2006	19.13	19.33	19.03	19.28
3634	NYSE	CWT	Tue, Oct 24, 2006	18.98	19.22	18.83	19.18
3633	NYSE	CWT	Mon, Oct 23, 2006	18.93	19.10	18.91	19.10
3632	NYSE	CWT	Fri, Oct 20, 2006	19.05	19.10	18.90	19.05
3631	NYSE	CWT	Thu, Oct 19, 2006	18.83	19.05	18.81	19.00
3630	NYSE	CWT	Wed, Oct 18, 2006	18.90	18.93	18.66	18.82
3629	NYSE	CWT	Tue, Oct 17, 2006	18.87	18.95	18.75	18.90
3628	NYSE	CWT	Mon, Oct 16, 2006	18.90	19.11	18.69	19.00
3627	NYSE	CWT	Fri, Oct 13, 2006	18.98	18.99	18.59	18.74
3626	NYSE	CWT	Thu, Oct 12, 2006	18.37	18.67	18.35	18.67
3625	NYSE	CWT	Wed, Oct 11, 2006	18.40	18.48	18.30	18.35
3624	NYSE	CWT	Tue, Oct 10, 2006	18.39	18.52	18.35	18.40
3623	NYSE	CWT	Mon, Oct 9, 2006	18.30	18.48	18.23	18.43
3622	NYSE	CWT	Fri, Oct 6, 2006	18.52	18.62	18.03	18.30
3621	NYSE	CWT	Thu, Oct 5, 2006	18.90	19.00	18.58	18.79
3620	NYSE	CWT	Wed, Oct 4, 2006	18.08	18.96	18.08	18.95
3619	NYSE	CWT	Tue, Oct 3, 2006	18.10	18.47	18.10	18.22
3618	NYSE	CWT	Mon, Oct 2, 2006	18.33	18.50	18.13	18.22
3617	NYSE	CWT	Fri, Sep 29, 2006	18.65	18.98	18.45	18.47
3616	NYSE	CWT	Thu, Sep 28, 2006	19.04	19.04	18.72	18.72
3615	NYSE	CWT	Wed, Sep 27, 2006	19.18	19.20	18.81	19.01
3614	NYSE	CWT	Tue, Sep 26, 2006	19.00	19.31	18.90	19.30
3613	NYSE	CWT	Mon, Sep 25, 2006	18.53	18.97	18.42	18.93
3612	NYSE	CWT	Fri, Sep 22, 2006	18.90	19.00	18.45	18.58
3611	NYSE	CWT	Thu, Sep 21, 2006	19.32	19.60	18.75	18.90
3610	NYSE	CWT	Wed, Sep 20, 2006	18.94	19.52	18.94	19.25
3609	NYSE	CWT	Tue, Sep 19, 2006	18.74	18.85	18.29	18.77
3608	NYSE	CWT	Mon, Sep 18, 2006	18.77	19.07	18.68	18.84
3607	NYSE	CWT	Fri, Sep 15, 2006	18.74	18.90	18.44	18.90
3606	NYSE	CWT	Thu, Sep 14, 2006	18.40	18.62	18.39	18.60
3605	NYSE	CWT	Wed, Sep 13, 2006	18.26	18.55	18.26	18.53
3604	NYSE	CWT	Tue, Sep 12, 2006	17.98	18.31	17.80	18.31
3603	NYSE	CWT	Mon, Sep 11, 2006	18.00	18.10	17.72	17.87
3602	NYSE	CWT	Fri, Sep 8, 2006	18.14	18.23	18.00	18.05
3601	NYSE	CWT	Thu, Sep 7, 2006	18.40	18.44	18.07	18.19
3600	NYSE	CWT	Wed, Sep 6, 2006	19.01	19.01	18.52	18.52
3599	NYSE	CWT	Tue, Sep 5, 2006	19.04	19.15	18.90	19.08
3598	NYSE	CWT	Fri, Sep 1, 2006	19.15	19.25	18.84	19.04
3597	NYSE	CWT	Thu, Aug 31, 2006	18.84	19.24	18.81	19.04
3596	NYSE	CWT	Wed, Aug 30, 2006	18.61	18.87	18.61	18.75
3595	NYSE	CWT	Tue, Aug 29, 2006	18.35	18.69	18.05	18.63
3594	NYSE	CWT	Mon, Aug 28, 2006	17.92	18.31	17.92	18.29
3593	NYSE	CWT	Fri, Aug 25, 2006	17.77	17.93	17.57	17.91
3592	NYSE	CWT	Thu, Aug 24, 2006	17.69	17.77	17.51	17.74
3591	NYSE	CWT	Wed, Aug 23, 2006	18.14	18.24	17.52	17.71
3590	NYSE	CWT	Tue, Aug 22, 2006	18.15	18.30	18.00	18.29
3589	NYSE	CWT	Mon, Aug 21, 2006	18.45	18.45	18.19	18.30
3588	NYSE	CWT	Fri, Aug 18, 2006	18.75	18.75	18.34	18.50
3587	NYSE	CWT	Thu, Aug 17, 2006	18.40	19.09	18.40	18.74
3586	NYSE	CWT	Wed, Aug 16, 2006	18.15	18.48	18.14	18.48
3585	NYSE	CWT	Tue, Aug 15, 2006	17.80	18.14	17.80	18.07
3584	NYSE	CWT	Mon, Aug 14, 2006	17.36	18.02	17.36	17.61
3583	NYSE	CWT	Fri, Aug 11, 2006	17.61	17.80	17.38	17.59
3582	NYSE	CWT	Thu, Aug 10, 2006	17.13	17.77	17.13	17.71
3581	NYSE	CWT	Wed, Aug 9, 2006	17.30	17.50	17.18	17.23
3580	NYSE	CWT	Tue, Aug 8, 2006	17.52	17.70	17.23	17.25
3579	NYSE	CWT	Mon, Aug 7, 2006	17.89	17.93	17.40	17.60
3578	NYSE	CWT	Fri, Aug 4, 2006	18.10	18.37	17.57	17.99
3577	NYSE	CWT	Thu, Aug 3, 2006	18.08	18.13	17.65	17.97
3576	NYSE	CWT	Wed, Aug 2, 2006	18.08	18.66	18.08	18.48
3575	NYSE	CWT	Tue, Aug 1, 2006	18.24	18.32	17.87	18.10
3574	NYSE	CWT	Mon, Jul 31, 2006	18.71	18.71	18.25	18.30
3573	NYSE	CWT	Fri, Jul 28, 2006	17.95	18.92	17.95	18.91
3572	NYSE	CWT	Thu, Jul 27, 2006	18.31	18.63	17.87	17.88
3571	NYSE	CWT	Wed, Jul 26, 2006	18.36	18.54	17.88	18.21
3570	NYSE	CWT	Tue, Jul 25, 2006	18.57	18.85	18.11	18.48
3569	NYSE	CWT	Mon, Jul 24, 2006	17.65	18.57	17.65	18.57
3568	NYSE	CWT	Fri, Jul 21, 2006	17.73	17.73	17.26	17.56
3567	NYSE	CWT	Thu, Jul 20, 2006	18.11	18.20	17.68	17.73
3566	NYSE	CWT	Wed, Jul 19, 2006	17.15	18.22	17.13	18.13
3565	NYSE	CWT	Tue, Jul 18, 2006	16.97	17.36	16.97	17.33
3564	NYSE	CWT	Mon, Jul 17, 2006	17.20	17.32	16.88	16.92
3563	NYSE	CWT	Fri, Jul 14, 2006	17.45	17.45	17.10	17.24
3562	NYSE	CWT	Thu, Jul 13, 2006	17.63	17.84	17.48	17.50
3561	NYSE	CWT	Wed, Jul 12, 2006	18.32	18.51	17.71	17.75
3560	NYSE	CWT	Tue, Jul 11, 2006	17.80	18.25	17.68	18.25
3559	NYSE	CWT	Mon, Jul 10, 2006	17.57	17.94	17.55	17.92
3558	NYSE	CWT	Fri, Jul 7, 2006	17.71	17.98	17.47	17.49
3557	NYSE	CWT	Thu, Jul 6, 2006	17.50	17.88	17.44	17.83
3556	NYSE	CWT	Wed, Jul 5, 2006	17.65	17.65	17.23	17.50
3555	NYSE	CWT	Mon, Jul 3, 2006	17.82	17.94	17.63	17.78
3554	NYSE	CWT	Fri, Jun 30, 2006	17.52	17.98	17.26	17.87
3553	NYSE	CWT	Thu, Jun 29, 2006	17.10	17.64	17.10	17.55
3552	NYSE	CWT	Wed, Jun 28, 2006	17.07	17.18	16.88	17.05
3551	NYSE	CWT	Tue, Jun 27, 2006	17.33	17.63	17.04	17.08
3550	NYSE	CWT	Mon, Jun 26, 2006	17.08	17.41	16.81	17.27
3549	NYSE	CWT	Fri, Jun 23, 2006	16.79	17.25	16.68	16.98
3548	NYSE	CWT	Thu, Jun 22, 2006	17.04	17.04	16.39	16.86
3547	NYSE	CWT	Wed, Jun 21, 2006	16.90	17.34	16.90	17.05
3546	NYSE	CWT	Tue, Jun 20, 2006	16.98	17.15	16.87	16.90
3545	NYSE	CWT	Mon, Jun 19, 2006	17.39	17.58	16.85	17.03
3544	NYSE	CWT	Fri, Jun 16, 2006	18.10	18.25	17.35	17.38
3543	NYSE	CWT	Thu, Jun 15, 2006	17.38	18.14	17.36	18.10
3542	NYSE	CWT	Wed, Jun 14, 2006	16.80	17.41	16.80	17.33
3541	NYSE	CWT	Tue, Jun 13, 2006	17.40	17.85	17.08	17.15
3540	NYSE	CWT	Mon, Jun 12, 2006	17.98	17.98	17.49	17.52
3539	NYSE	CWT	Fri, Jun 9, 2006	18.58	18.66	18.04	18.11
3538	NYSE	CWT	Thu, Jun 8, 2006	18.28	18.58	17.66	18.50
3537	NYSE	CWT	Wed, Jun 7, 2006	18.78	19.14	18.41	18.41
3536	NYSE	CWT	Tue, Jun 6, 2006	18.78	18.82	18.17	18.74
3535	NYSE	CWT	Mon, Jun 5, 2006	19.91	20.00	18.82	18.82
3534	NYSE	CWT	Fri, Jun 2, 2006	19.82	19.91	19.51	19.91
3533	NYSE	CWT	Thu, Jun 1, 2006	18.90	19.57	18.90	19.57
3532	NYSE	CWT	Wed, May 31, 2006	18.28	18.90	18.28	18.77
3531	NYSE	CWT	Tue, May 30, 2006	18.92	18.92	18.22	18.29
3530	NYSE	CWT	Fri, May 26, 2006	18.83	19.00	18.63	18.81
3529	NYSE	CWT	Thu, May 25, 2006	18.28	18.70	18.18	18.70
3528	NYSE	CWT	Wed, May 24, 2006	18.38	18.47	17.49	18.11
3527	NYSE	CWT	Tue, May 23, 2006	19.10	19.18	18.31	18.38
3526	NYSE	CWT	Mon, May 22, 2006	18.85	19.18	18.42	19.05
3525	NYSE	CWT	Fri, May 19, 2006	19.13	19.40	18.70	19.21
3524	NYSE	CWT	Thu, May 18, 2006	18.42	19.45	18.42	19.14
3523	NYSE	CWT	Wed, May 17, 2006	19.05	19.05	18.14	18.40
3522	NYSE	CWT	Tue, May 16, 2006	18.45	19.15	18.45	19.01
3521	NYSE	CWT	Mon, May 15, 2006	18.53	18.75	18.12	18.41
3520	NYSE	CWT	Fri, May 12, 2006	19.20	19.32	18.64	18.66
3519	NYSE	CWT	Thu, May 11, 2006	20.03	20.09	19.03	19.09
3518	NYSE	CWT	Wed, May 10, 2006	20.78	20.83	20.00	20.03
3517	NYSE	CWT	Tue, May 9, 2006	20.35	20.74	20.29	20.71
3516	NYSE	CWT	Mon, May 8, 2006	20.64	20.72	20.13	20.41
3515	NYSE	CWT	Fri, May 5, 2006	20.78	21.02	20.71	20.77
3514	NYSE	CWT	Thu, May 4, 2006	20.90	21.15	20.65	20.84
3513	NYSE	CWT	Wed, May 3, 2006	20.75	21.03	20.64	21.00
3512	NYSE	CWT	Tue, May 2, 2006	21.10	21.30	20.67	20.86
3511	NYSE	CWT	Mon, May 1, 2006	21.46	21.71	20.98	20.98
3510	NYSE	CWT	Fri, Apr 28, 2006	21.35	21.72	21.15	21.26
3509	NYSE	CWT	Thu, Apr 27, 2006	21.52	22.26	21.15	21.31
3508	NYSE	CWT	Wed, Apr 26, 2006	21.45	22.43	21.45	22.18
3507	NYSE	CWT	Tue, Apr 25, 2006	21.72	21.96	21.38	21.62
3506	NYSE	CWT	Mon, Apr 24, 2006	22.68	22.88	21.60	21.72
3505	NYSE	CWT	Fri, Apr 21, 2006	22.72	22.78	22.43	22.68
3504	NYSE	CWT	Thu, Apr 20, 2006	22.48	22.60	22.15	22.44
3503	NYSE	CWT	Wed, Apr 19, 2006	21.72	22.30	21.65	22.30
3502	NYSE	CWT	Tue, Apr 18, 2006	21.30	21.99	21.23	21.79
3501	NYSE	CWT	Mon, Apr 17, 2006	21.27	21.43	20.95	21.17
3500	NYSE	CWT	Thu, Apr 13, 2006	21.12	21.38	20.97	21.19
3499	NYSE	CWT	Wed, Apr 12, 2006	20.88	21.17	20.88	21.17
3498	NYSE	CWT	Tue, Apr 11, 2006	21.40	21.50	20.90	21.00
3497	NYSE	CWT	Mon, Apr 10, 2006	21.43	21.51	21.15	21.33
3496	NYSE	CWT	Fri, Apr 7, 2006	22.35	22.45	21.43	21.52
3495	NYSE	CWT	Thu, Apr 6, 2006	22.25	22.53	22.19	22.30
3494	NYSE	CWT	Wed, Apr 5, 2006	22.38	22.75	21.95	22.29
3493	NYSE	CWT	Tue, Apr 4, 2006	22.25	22.83	22.25	22.50
3492	NYSE	CWT	Mon, Apr 3, 2006	22.48	22.74	22.25	22.25
3491	NYSE	CWT	Fri, Mar 31, 2006	21.84	22.53	21.84	22.53
3490	NYSE	CWT	Thu, Mar 30, 2006	21.99	22.07	21.81	21.84
3489	NYSE	CWT	Wed, Mar 29, 2006	21.86	22.04	21.80	21.92
3488	NYSE	CWT	Tue, Mar 28, 2006	21.71	21.95	21.65	21.71
3487	NYSE	CWT	Mon, Mar 27, 2006	22.00	22.05	21.80	21.81
3486	NYSE	CWT	Fri, Mar 24, 2006	21.75	22.07	21.75	22.04
3485	NYSE	CWT	Thu, Mar 23, 2006	21.49	21.82	21.35	21.65
3484	NYSE	CWT	Wed, Mar 22, 2006	21.15	21.40	21.05	21.38
3483	NYSE	CWT	Tue, Mar 21, 2006	21.61	21.61	21.09	21.10
3482	NYSE	CWT	Mon, Mar 20, 2006	21.78	21.78	21.35	21.48
3481	NYSE	CWT	Fri, Mar 17, 2006	21.88	21.88	21.60	21.68
3480	NYSE	CWT	Thu, Mar 16, 2006	21.86	22.15	21.76	21.78
3479	NYSE	CWT	Wed, Mar 15, 2006	21.50	21.73	21.19	21.73
3478	NYSE	CWT	Tue, Mar 14, 2006	21.30	21.65	21.05	21.65
3477	NYSE	CWT	Mon, Mar 13, 2006	21.19	21.52	21.19	21.35
3476	NYSE	CWT	Fri, Mar 10, 2006	20.63	21.38	20.60	21.31
3475	NYSE	CWT	Thu, Mar 9, 2006	21.41	21.41	20.63	20.64
3474	NYSE	CWT	Wed, Mar 8, 2006	21.58	21.58	21.04	21.42
3473	NYSE	CWT	Tue, Mar 7, 2006	21.79	21.79	21.38	21.60
3472	NYSE	CWT	Mon, Mar 6, 2006	21.48	21.98	21.48	21.84
3471	NYSE	CWT	Fri, Mar 3, 2006	21.95	22.36	21.80	21.96
3470	NYSE	CWT	Thu, Mar 2, 2006	22.10	22.21	21.89	22.13
3469	NYSE	CWT	Wed, Mar 1, 2006	21.74	22.36	21.61	22.27
3468	NYSE	CWT	Tue, Feb 28, 2006	22.47	22.47	21.61	21.88
3467	NYSE	CWT	Mon, Feb 27, 2006	21.98	22.58	21.98	22.42
3466	NYSE	CWT	Fri, Feb 24, 2006	21.45	21.96	21.41	21.92
3465	NYSE	CWT	Thu, Feb 23, 2006	21.45	21.74	21.38	21.60
3464	NYSE	CWT	Wed, Feb 22, 2006	20.83	21.50	20.82	21.50
3463	NYSE	CWT	Tue, Feb 21, 2006	21.17	21.38	20.63	20.88
3462	NYSE	CWT	Fri, Feb 17, 2006	21.23	21.60	21.08	21.27
3461	NYSE	CWT	Thu, Feb 16, 2006	20.95	21.22	20.95	21.06
3460	NYSE	CWT	Wed, Feb 15, 2006	20.47	20.96	20.40	20.83
3459	NYSE	CWT	Tue, Feb 14, 2006	20.20	20.44	20.06	20.43
3458	NYSE	CWT	Mon, Feb 13, 2006	19.95	20.19	19.84	20.10
3457	NYSE	CWT	Fri, Feb 10, 2006	19.93	20.06	19.61	20.03
3456	NYSE	CWT	Thu, Feb 9, 2006	19.98	20.43	19.80	19.98
3455	NYSE	CWT	Wed, Feb 8, 2006	19.86	20.05	19.60	19.97
3454	NYSE	CWT	Tue, Feb 7, 2006	19.91	20.08	19.65	19.86
3453	NYSE	CWT	Mon, Feb 6, 2006	20.48	20.48	19.78	19.91
3452	NYSE	CWT	Fri, Feb 3, 2006	20.78	20.82	20.48	20.48
3451	NYSE	CWT	Thu, Feb 2, 2006	20.93	20.99	20.25	20.66
3450	NYSE	CWT	Wed, Feb 1, 2006	21.23	21.35	20.95	21.15
3449	NYSE	CWT	Tue, Jan 31, 2006	21.20	21.53	20.90	21.23
3448	NYSE	CWT	Mon, Jan 30, 2006	21.20	21.22	21.00	21.01
3447	NYSE	CWT	Fri, Jan 27, 2006	20.63	21.14	20.58	21.14
3446	NYSE	CWT	Thu, Jan 26, 2006	20.39	20.71	20.39	20.63
3445	NYSE	CWT	Wed, Jan 25, 2006	20.80	20.80	20.33	20.42
3444	NYSE	CWT	Tue, Jan 24, 2006	19.88	20.50	19.88	20.48
3443	NYSE	CWT	Mon, Jan 23, 2006	19.83	20.22	19.83	20.05
3442	NYSE	CWT	Fri, Jan 20, 2006	20.22	20.30	19.80	19.83
3441	NYSE	CWT	Thu, Jan 19, 2006	19.86	20.22	19.81	20.20
3440	NYSE	CWT	Wed, Jan 18, 2006	19.56	20.00	19.56	19.98
3439	NYSE	CWT	Tue, Jan 17, 2006	19.95	19.95	19.50	19.55
3438	NYSE	CWT	Fri, Jan 13, 2006	19.50	19.97	19.48	19.95
3437	NYSE	CWT	Thu, Jan 12, 2006	19.31	19.63	19.16	19.43
3436	NYSE	CWT	Wed, Jan 11, 2006	19.50	19.53	19.13	19.31
3435	NYSE	CWT	Tue, Jan 10, 2006	19.36	19.60	19.27	19.50
3434	NYSE	CWT	Mon, Jan 9, 2006	19.48	19.78	19.44	19.49
3433	NYSE	CWT	Fri, Jan 6, 2006	19.53	19.60	19.44	19.44
3432	NYSE	CWT	Thu, Jan 5, 2006	19.45	19.57	19.35	19.48
3431	NYSE	CWT	Wed, Jan 4, 2006	19.27	19.56	19.16	19.53
3430	NYSE	CWT	Tue, Jan 3, 2006	18.98	19.30	18.43	19.26
3429	NYSE	CWT	Fri, Dec 30, 2005	19.39	19.39	18.99	19.12
3428	NYSE	CWT	Thu, Dec 29, 2005	19.43	19.50	19.25	19.44
3427	NYSE	CWT	Wed, Dec 28, 2005	19.06	19.30	18.98	19.29
3426	NYSE	CWT	Tue, Dec 27, 2005	19.52	19.61	19.01	19.01
3425	NYSE	CWT	Fri, Dec 23, 2005	19.38	19.65	19.38	19.57
3424	NYSE	CWT	Thu, Dec 22, 2005	19.53	19.60	19.38	19.46
3423	NYSE	CWT	Wed, Dec 21, 2005	19.30	19.55	19.25	19.33
3422	NYSE	CWT	Tue, Dec 20, 2005	19.54	19.68	19.28	19.33
3421	NYSE	CWT	Mon, Dec 19, 2005	19.95	19.95	19.38	19.59
3420	NYSE	CWT	Fri, Dec 16, 2005	19.90	19.96	19.69	19.80
3419	NYSE	CWT	Thu, Dec 15, 2005	19.80	19.86	19.49	19.85
3418	NYSE	CWT	Wed, Dec 14, 2005	19.74	20.00	19.65	19.70
3417	NYSE	CWT	Tue, Dec 13, 2005	19.08	19.73	19.08	19.69
3416	NYSE	CWT	Mon, Dec 12, 2005	19.25	19.26	19.06	19.18
3415	NYSE	CWT	Fri, Dec 9, 2005	18.14	19.23	18.05	19.17
3414	NYSE	CWT	Thu, Dec 8, 2005	18.10	18.26	18.00	18.17
3413	NYSE	CWT	Wed, Dec 7, 2005	18.26	18.27	17.94	18.07
3412	NYSE	CWT	Tue, Dec 6, 2005	17.73	18.40	17.73	18.30
3411	NYSE	CWT	Mon, Dec 5, 2005	17.88	18.00	17.61	17.65
3410	NYSE	CWT	Fri, Dec 2, 2005	18.12	18.27	17.84	17.93
3409	NYSE	CWT	Thu, Dec 1, 2005	17.88	18.37	17.88	18.10
3408	NYSE	CWT	Wed, Nov 30, 2005	17.60	17.86	17.60	17.78
3407	NYSE	CWT	Tue, Nov 29, 2005	17.74	18.00	17.60	17.61
3406	NYSE	CWT	Mon, Nov 28, 2005	17.99	17.99	17.50	17.61
3405	NYSE	CWT	Fri, Nov 25, 2005	17.75	18.00	17.72	17.92
3404	NYSE	CWT	Wed, Nov 23, 2005	17.98	18.09	17.75	17.75
3403	NYSE	CWT	Tue, Nov 22, 2005	18.53	18.55	17.95	18.05
3402	NYSE	CWT	Mon, Nov 21, 2005	18.33	18.61	18.18	18.60
3401	NYSE	CWT	Fri, Nov 18, 2005	18.53	18.53	18.18	18.28
3400	NYSE	CWT	Thu, Nov 17, 2005	18.00	18.49	17.97	18.29
3399	NYSE	CWT	Wed, Nov 16, 2005	17.91	17.95	17.69	17.90
3398	NYSE	CWT	Tue, Nov 15, 2005	18.13	18.20	17.79	17.96
3397	NYSE	CWT	Mon, Nov 14, 2005	18.46	18.46	17.90	17.95
3396	NYSE	CWT	Fri, Nov 11, 2005	18.00	18.46	17.95	18.41
3395	NYSE	CWT	Thu, Nov 10, 2005	18.31	18.31	17.85	18.08
3394	NYSE	CWT	Wed, Nov 9, 2005	17.90	18.43	17.90	18.31
3393	NYSE	CWT	Tue, Nov 8, 2005	18.25	18.34	17.87	17.90
3392	NYSE	CWT	Mon, Nov 7, 2005	18.38	18.48	18.20	18.36
3391	NYSE	CWT	Fri, Nov 4, 2005	18.33	18.45	18.13	18.28
3390	NYSE	CWT	Thu, Nov 3, 2005	18.43	18.70	18.30	18.32
3389	NYSE	CWT	Wed, Nov 2, 2005	17.85	18.46	17.85	18.46
3388	NYSE	CWT	Tue, Nov 1, 2005	17.80	17.85	17.61	17.85
3387	NYSE	CWT	Mon, Oct 31, 2005	17.25	17.99	17.25	17.88
3386	NYSE	CWT	Fri, Oct 28, 2005	16.27	17.25	16.27	17.12
3385	NYSE	CWT	Thu, Oct 27, 2005	16.85	16.97	16.32	16.32
3384	NYSE	CWT	Wed, Oct 26, 2005	17.25	17.44	16.76	16.92
3383	NYSE	CWT	Tue, Oct 25, 2005	16.95	17.21	16.75	17.20
3382	NYSE	CWT	Mon, Oct 24, 2005	16.90	17.04	16.88	16.95
3381	NYSE	CWT	Fri, Oct 21, 2005	17.01	17.16	16.96	17.00
3380	NYSE	CWT	Thu, Oct 20, 2005	17.52	17.52	16.76	17.01
3379	NYSE	CWT	Wed, Oct 19, 2005	17.20	17.50	16.65	17.50
3378	NYSE	CWT	Tue, Oct 18, 2005	17.52	17.57	17.10	17.20
3377	NYSE	CWT	Mon, Oct 17, 2005	17.58	17.58	17.33	17.49
3376	NYSE	CWT	Fri, Oct 14, 2005	17.45	17.56	17.07	17.55
3375	NYSE	CWT	Thu, Oct 13, 2005	17.38	17.46	17.10	17.39
3374	NYSE	CWT	Wed, Oct 12, 2005	17.90	17.94	16.87	17.43
3373	NYSE	CWT	Tue, Oct 11, 2005	18.70	18.90	17.75	17.90
3372	NYSE	CWT	Mon, Oct 10, 2005	19.15	19.19	18.38	18.63
3371	NYSE	CWT	Fri, Oct 7, 2005	18.75	19.09	18.70	19.08
3370	NYSE	CWT	Thu, Oct 6, 2005	19.15	19.23	18.60	18.80
3369	NYSE	CWT	Wed, Oct 5, 2005	20.00	20.00	19.20	19.20
3368	NYSE	CWT	Tue, Oct 4, 2005	20.63	20.67	20.02	20.04
3367	NYSE	CWT	Mon, Oct 3, 2005	20.55	20.85	20.47	20.55
3366	NYSE	CWT	Fri, Sep 30, 2005	20.53	20.60	20.47	20.60
3365	NYSE	CWT	Thu, Sep 29, 2005	20.25	20.57	19.91	20.57
3364	NYSE	CWT	Wed, Sep 28, 2005	20.43	20.43	20.03	20.26
3363	NYSE	CWT	Tue, Sep 27, 2005	20.25	20.50	20.13	20.40
3362	NYSE	CWT	Mon, Sep 26, 2005	19.98	20.31	19.86	20.31
3361	NYSE	CWT	Fri, Sep 23, 2005	19.74	19.93	19.63	19.93
3360	NYSE	CWT	Thu, Sep 22, 2005	19.50	19.75	19.25	19.73
3359	NYSE	CWT	Wed, Sep 21, 2005	19.50	19.54	19.30	19.39
3358	NYSE	CWT	Tue, Sep 20, 2005	19.80	19.93	19.50	19.54
3357	NYSE	CWT	Mon, Sep 19, 2005	20.03	20.10	19.85	19.86
3356	NYSE	CWT	Fri, Sep 16, 2005	19.94	20.11	19.78	20.09
3355	NYSE	CWT	Thu, Sep 15, 2005	19.65	19.91	19.64	19.84
3354	NYSE	CWT	Wed, Sep 14, 2005	20.20	20.42	19.56	19.59
3353	NYSE	CWT	Tue, Sep 13, 2005	20.74	20.75	20.13	20.13
3352	NYSE	CWT	Mon, Sep 12, 2005	20.46	20.72	20.38	20.69
3351	NYSE	CWT	Fri, Sep 9, 2005	20.00	20.46	20.00	20.46
3350	NYSE	CWT	Thu, Sep 8, 2005	19.95	20.09	19.82	19.92
3349	NYSE	CWT	Wed, Sep 7, 2005	20.05	20.05	19.88	19.95
3348	NYSE	CWT	Tue, Sep 6, 2005	19.75	20.21	19.74	20.02
3347	NYSE	CWT	Fri, Sep 2, 2005	19.85	20.00	19.71	19.75
3346	NYSE	CWT	Thu, Sep 1, 2005	19.93	20.03	19.90	19.94
3345	NYSE	CWT	Wed, Aug 31, 2005	19.15	19.93	19.15	19.88
3344	NYSE	CWT	Tue, Aug 30, 2005	19.25	19.32	19.01	19.28
3343	NYSE	CWT	Mon, Aug 29, 2005	18.86	19.32	18.78	19.30
3342	NYSE	CWT	Fri, Aug 26, 2005	19.13	19.20	18.83	18.86
3341	NYSE	CWT	Thu, Aug 25, 2005	19.53	19.53	19.05	19.20
3340	NYSE	CWT	Wed, Aug 24, 2005	19.20	19.52	19.18	19.35
3339	NYSE	CWT	Tue, Aug 23, 2005	18.77	19.25	18.76	19.10
3338	NYSE	CWT	Mon, Aug 22, 2005	18.80	18.97	18.72	18.80
3337	NYSE	CWT	Fri, Aug 19, 2005	18.95	18.98	18.62	18.71
3336	NYSE	CWT	Thu, Aug 18, 2005	19.09	19.14	18.76	18.92
3335	NYSE	CWT	Wed, Aug 17, 2005	19.08	19.32	18.90	19.10
3334	NYSE	CWT	Tue, Aug 16, 2005	19.78	19.78	19.10	19.10
3333	NYSE	CWT	Mon, Aug 15, 2005	19.22	19.61	19.22	19.50
3332	NYSE	CWT	Fri, Aug 12, 2005	19.25	19.35	19.00	19.19
3331	NYSE	CWT	Thu, Aug 11, 2005	18.95	19.34	18.95	19.31
3330	NYSE	CWT	Wed, Aug 10, 2005	18.95	19.56	18.75	18.93
3329	NYSE	CWT	Tue, Aug 9, 2005	18.39	18.89	18.39	18.89
3328	NYSE	CWT	Mon, Aug 8, 2005	19.00	19.18	18.37	18.47
3327	NYSE	CWT	Fri, Aug 5, 2005	19.50	19.68	18.81	19.08
3326	NYSE	CWT	Thu, Aug 4, 2005	20.70	20.70	19.75	19.75
3325	NYSE	CWT	Wed, Aug 3, 2005	20.68	21.06	20.58	20.95
3324	NYSE	CWT	Tue, Aug 2, 2005	20.25	20.63	20.25	20.62
3323	NYSE	CWT	Mon, Aug 1, 2005	20.75	20.89	20.37	20.48
3322	NYSE	CWT	Fri, Jul 29, 2005	20.88	20.98	20.66	20.75
3321	NYSE	CWT	Thu, Jul 28, 2005	20.28	20.93	20.23	20.88
3320	NYSE	CWT	Wed, Jul 27, 2005	20.15	20.28	20.02	20.28
3319	NYSE	CWT	Tue, Jul 26, 2005	20.13	20.20	20.00	20.03
3318	NYSE	CWT	Mon, Jul 25, 2005	20.00	20.24	19.88	19.94
3317	NYSE	CWT	Fri, Jul 22, 2005	19.78	20.02	19.78	20.00
3316	NYSE	CWT	Thu, Jul 21, 2005	20.00	20.08	19.68	19.68
3315	NYSE	CWT	Wed, Jul 20, 2005	19.89	20.00	19.87	20.00
3314	NYSE	CWT	Tue, Jul 19, 2005	19.46	19.98	19.46	19.83
3313	NYSE	CWT	Mon, Jul 18, 2005	19.68	19.73	19.34	19.34
3312	NYSE	CWT	Fri, Jul 15, 2005	19.48	19.68	19.46	19.59
3311	NYSE	CWT	Thu, Jul 14, 2005	19.85	20.09	19.43	19.48
3310	NYSE	CWT	Wed, Jul 13, 2005	20.00	20.02	19.63	19.63
3309	NYSE	CWT	Tue, Jul 12, 2005	20.40	20.40	19.83	19.88
3308	NYSE	CWT	Mon, Jul 11, 2005	19.80	20.33	19.80	20.26
3307	NYSE	CWT	Fri, Jul 8, 2005	18.96	19.74	18.96	19.72
3306	NYSE	CWT	Thu, Jul 7, 2005	18.69	19.03	18.62	18.90
3305	NYSE	CWT	Wed, Jul 6, 2005	19.18	19.18	18.76	18.77
3304	NYSE	CWT	Tue, Jul 5, 2005	19.02	19.18	19.02	19.18
3303	NYSE	CWT	Fri, Jul 1, 2005	18.97	19.00	18.90	18.99
3302	NYSE	CWT	Thu, Jun 30, 2005	18.95	19.00	18.75	18.77
3301	NYSE	CWT	Wed, Jun 29, 2005	18.95	18.95	18.83	18.95
3300	NYSE	CWT	Tue, Jun 28, 2005	18.65	18.95	18.58	18.95
3299	NYSE	CWT	Mon, Jun 27, 2005	18.48	18.54	18.26	18.54
3298	NYSE	CWT	Fri, Jun 24, 2005	18.51	18.58	18.16	18.49
3297	NYSE	CWT	Thu, Jun 23, 2005	18.70	18.88	18.51	18.52
3296	NYSE	CWT	Wed, Jun 22, 2005	18.85	18.85	18.53	18.70
3295	NYSE	CWT	Tue, Jun 21, 2005	18.56	18.85	18.45	18.85
3294	NYSE	CWT	Mon, Jun 20, 2005	18.90	19.00	18.59	18.59
3293	NYSE	CWT	Fri, Jun 17, 2005	19.15	19.23	19.01	19.01
3292	NYSE	CWT	Thu, Jun 16, 2005	18.77	19.06	18.64	19.06
3291	NYSE	CWT	Wed, Jun 15, 2005	18.65	18.80	18.36	18.80
3290	NYSE	CWT	Tue, Jun 14, 2005	18.40	18.65	18.31	18.65
3289	NYSE	CWT	Mon, Jun 13, 2005	18.30	18.55	18.09	18.40
3288	NYSE	CWT	Fri, Jun 10, 2005	18.55	18.60	18.30	18.43
3287	NYSE	CWT	Thu, Jun 9, 2005	18.80	18.80	18.53	18.56
3286	NYSE	CWT	Wed, Jun 8, 2005	18.80	19.24	18.79	18.91
3285	NYSE	CWT	Tue, Jun 7, 2005	18.33	18.90	18.33	18.80
3284	NYSE	CWT	Mon, Jun 6, 2005	18.21	18.52	18.21	18.48
3283	NYSE	CWT	Fri, Jun 3, 2005	18.13	18.41	18.09	18.20
3282	NYSE	CWT	Thu, Jun 2, 2005	18.66	18.66	18.15	18.23
3281	NYSE	CWT	Wed, Jun 1, 2005	18.10	18.87	18.08	18.66
3280	NYSE	CWT	Tue, May 31, 2005	17.98	18.23	17.98	18.04
3279	NYSE	CWT	Fri, May 27, 2005	18.02	18.02	17.76	17.95
3278	NYSE	CWT	Thu, May 26, 2005	17.51	18.02	17.51	18.02
3277	NYSE	CWT	Wed, May 25, 2005	17.80	17.80	17.48	17.52
3276	NYSE	CWT	Tue, May 24, 2005	17.93	17.94	17.60	17.78
3275	NYSE	CWT	Mon, May 23, 2005	18.00	18.13	17.85	17.93
3274	NYSE	CWT	Fri, May 20, 2005	17.89	17.97	17.77	17.97
3273	NYSE	CWT	Thu, May 19, 2005	17.90	18.00	17.46	17.89
3272	NYSE	CWT	Wed, May 18, 2005	17.90	17.97	17.54	17.95
3271	NYSE	CWT	Tue, May 17, 2005	17.75	17.85	17.35	17.83
3270	NYSE	CWT	Mon, May 16, 2005	17.28	17.92	17.28	17.67
3269	NYSE	CWT	Fri, May 13, 2005	17.48	17.78	17.28	17.28
3268	NYSE	CWT	Thu, May 12, 2005	17.88	18.00	17.49	17.50
3267	NYSE	CWT	Wed, May 11, 2005	17.50	18.04	17.47	17.88
3266	NYSE	CWT	Tue, May 10, 2005	17.75	17.85	17.40	17.40
3265	NYSE	CWT	Mon, May 9, 2005	17.28	18.08	17.28	17.83
3264	NYSE	CWT	Fri, May 6, 2005	17.00	17.14	16.90	17.10
3263	NYSE	CWT	Thu, May 5, 2005	17.46	17.46	17.04	17.08
3262	NYSE	CWT	Wed, May 4, 2005	17.13	17.62	17.08	17.60
3261	NYSE	CWT	Tue, May 3, 2005	17.14	17.33	16.99	17.04
3260	NYSE	CWT	Mon, May 2, 2005	16.61	17.14	16.61	17.14
3259	NYSE	CWT	Fri, Apr 29, 2005	17.22	17.22	16.23	16.61
3258	NYSE	CWT	Thu, Apr 28, 2005	17.53	17.83	17.17	17.17
3257	NYSE	CWT	Wed, Apr 27, 2005	16.70	17.54	16.70	17.53
3256	NYSE	CWT	Tue, Apr 26, 2005	17.13	17.22	16.70	16.70
3255	NYSE	CWT	Mon, Apr 25, 2005	17.03	17.25	17.00	17.09
3254	NYSE	CWT	Fri, Apr 22, 2005	17.23	17.23	16.62	16.95
3253	NYSE	CWT	Thu, Apr 21, 2005	16.88	17.32	16.88	17.31
3252	NYSE	CWT	Wed, Apr 20, 2005	17.20	17.20	16.62	16.65
3251	NYSE	CWT	Tue, Apr 19, 2005	16.98	17.28	16.97	17.28
3250	NYSE	CWT	Mon, Apr 18, 2005	16.38	16.95	16.38	16.91
3249	NYSE	CWT	Fri, Apr 15, 2005	16.52	16.72	16.42	16.43
3248	NYSE	CWT	Thu, Apr 14, 2005	16.85	17.02	16.51	16.51
3247	NYSE	CWT	Wed, Apr 13, 2005	16.78	16.98	16.65	16.83
3246	NYSE	CWT	Tue, Apr 12, 2005	16.68	16.90	16.48	16.88
3245	NYSE	CWT	Mon, Apr 11, 2005	16.45	16.83	16.43	16.68
3244	NYSE	CWT	Fri, Apr 8, 2005	16.96	16.96	16.51	16.51
3243	NYSE	CWT	Thu, Apr 7, 2005	16.88	17.01	16.83	16.96
3242	NYSE	CWT	Wed, Apr 6, 2005	16.93	17.05	16.90	16.90
3241	NYSE	CWT	Tue, Apr 5, 2005	16.65	16.90	16.65	16.90
3240	NYSE	CWT	Mon, Apr 4, 2005	16.33	16.64	16.28	16.58
3239	NYSE	CWT	Fri, Apr 1, 2005	16.85	16.93	16.24	16.44
3238	NYSE	CWT	Thu, Mar 31, 2005	16.93	16.97	16.43	16.69
3237	NYSE	CWT	Wed, Mar 30, 2005	16.75	17.08	16.75	17.08
3236	NYSE	CWT	Tue, Mar 29, 2005	16.94	17.09	16.76	16.77
3235	NYSE	CWT	Mon, Mar 28, 2005	16.75	17.00	16.73	16.96
3234	NYSE	CWT	Thu, Mar 24, 2005	16.60	16.82	16.60	16.71
3233	NYSE	CWT	Wed, Mar 23, 2005	16.83	16.84	16.52	16.55
3232	NYSE	CWT	Tue, Mar 22, 2005	16.73	17.09	16.64	16.81
3231	NYSE	CWT	Mon, Mar 21, 2005	16.75	16.89	16.71	16.89
3230	NYSE	CWT	Fri, Mar 18, 2005	17.15	17.15	16.80	16.88
3229	NYSE	CWT	Thu, Mar 17, 2005	17.00	17.15	16.91	17.00
3228	NYSE	CWT	Wed, Mar 16, 2005	17.35	17.39	17.00	17.03
3227	NYSE	CWT	Tue, Mar 15, 2005	17.50	17.64	17.26	17.30
3226	NYSE	CWT	Mon, Mar 14, 2005	17.22	17.50	17.18	17.37
3225	NYSE	CWT	Fri, Mar 11, 2005	17.33	17.54	17.19	17.27
3224	NYSE	CWT	Thu, Mar 10, 2005	17.73	17.73	17.23	17.23
3223	NYSE	CWT	Wed, Mar 9, 2005	17.70	17.90	17.60	17.78
3222	NYSE	CWT	Tue, Mar 8, 2005	17.55	17.98	17.55	17.77
3221	NYSE	CWT	Mon, Mar 7, 2005	17.63	17.80	17.58	17.61
3220	NYSE	CWT	Fri, Mar 4, 2005	17.35	17.75	17.35	17.70
3219	NYSE	CWT	Thu, Mar 3, 2005	17.38	17.44	17.21	17.26
3218	NYSE	CWT	Wed, Mar 2, 2005	17.35	17.45	17.18	17.29
3217	NYSE	CWT	Tue, Mar 1, 2005	17.20	17.38	17.18	17.34
3216	NYSE	CWT	Mon, Feb 28, 2005	17.40	17.40	16.93	17.10
3215	NYSE	CWT	Fri, Feb 25, 2005	17.20	17.35	17.01	17.33
3214	NYSE	CWT	Thu, Feb 24, 2005	17.14	17.15	17.01	17.03
3213	NYSE	CWT	Wed, Feb 23, 2005	17.21	17.30	16.73	17.12
3212	NYSE	CWT	Tue, Feb 22, 2005	17.55	17.57	17.15	17.18
3211	NYSE	CWT	Fri, Feb 18, 2005	17.68	17.83	17.48	17.78
3210	NYSE	CWT	Thu, Feb 17, 2005	17.71	17.83	17.50	17.50
3209	NYSE	CWT	Wed, Feb 16, 2005	17.53	17.80	17.50	17.66
3208	NYSE	CWT	Tue, Feb 15, 2005	17.50	17.67	17.38	17.50
3207	NYSE	CWT	Mon, Feb 14, 2005	17.35	17.49	17.23	17.40
3206	NYSE	CWT	Fri, Feb 11, 2005	17.13	17.37	17.00	17.35
3205	NYSE	CWT	Thu, Feb 10, 2005	17.25	17.26	17.00	17.01
3204	NYSE	CWT	Wed, Feb 9, 2005	17.25	17.29	17.00	17.01
3203	NYSE	CWT	Tue, Feb 8, 2005	16.98	17.22	16.98	17.22
3202	NYSE	CWT	Mon, Feb 7, 2005	17.24	17.29	16.95	17.02
3201	NYSE	CWT	Fri, Feb 4, 2005	16.33	17.21	16.26	17.20
3200	NYSE	CWT	Thu, Feb 3, 2005	16.00	16.10	15.95	16.08
3199	NYSE	CWT	Wed, Feb 2, 2005	16.05	16.16	16.00	16.06
3198	NYSE	CWT	Tue, Feb 1, 2005	16.23	16.28	16.03	16.08
3197	NYSE	CWT	Mon, Jan 31, 2005	16.55	16.63	16.12	16.23
3196	NYSE	CWT	Fri, Jan 28, 2005	16.50	16.58	16.02	16.35
3195	NYSE	CWT	Thu, Jan 27, 2005	17.78	17.78	15.59	16.21
3194	NYSE	CWT	Wed, Jan 26, 2005	17.40	17.82	17.32	17.78
3193	NYSE	CWT	Tue, Jan 25, 2005	17.53	17.65	17.19	17.29
3192	NYSE	CWT	Mon, Jan 24, 2005	17.69	17.75	17.35	17.37
3191	NYSE	CWT	Fri, Jan 21, 2005	17.53	17.73	17.29	17.35
3190	NYSE	CWT	Thu, Jan 20, 2005	17.38	17.60	17.32	17.39
3189	NYSE	CWT	Wed, Jan 19, 2005	18.00	18.13	17.43	17.56
3188	NYSE	CWT	Tue, Jan 18, 2005	17.43	18.02	17.37	18.02
3187	NYSE	CWT	Fri, Jan 14, 2005	17.38	17.45	17.28	17.45
3186	NYSE	CWT	Thu, Jan 13, 2005	17.38	17.45	17.20	17.28
3185	NYSE	CWT	Wed, Jan 12, 2005	17.45	17.45	17.24	17.42
3184	NYSE	CWT	Tue, Jan 11, 2005	17.58	17.61	17.33	17.45
3183	NYSE	CWT	Mon, Jan 10, 2005	17.48	17.65	17.35	17.46
3182	NYSE	CWT	Fri, Jan 7, 2005	17.94	17.99	17.18	17.26
3181	NYSE	CWT	Thu, Jan 6, 2005	17.83	17.93	17.63	17.75
3180	NYSE	CWT	Wed, Jan 5, 2005	18.36	18.36	17.53	17.56
3179	NYSE	CWT	Tue, Jan 4, 2005	18.35	18.50	18.14	18.27
3178	NYSE	CWT	Mon, Jan 3, 2005	18.90	18.90	18.31	18.38
3177	NYSE	CWT	Fri, Dec 31, 2004	18.90	18.95	18.70	18.83
3176	NYSE	CWT	Thu, Dec 30, 2004	18.67	18.87	18.58	18.85
3175	NYSE	CWT	Wed, Dec 29, 2004	18.59	18.65	18.41	18.64
3174	NYSE	CWT	Tue, Dec 28, 2004	18.08	18.59	18.08	18.59
3173	NYSE	CWT	Mon, Dec 27, 2004	18.40	18.47	18.02	18.05
3172	NYSE	CWT	Thu, Dec 23, 2004	18.45	18.49	18.25	18.31
3171	NYSE	CWT	Wed, Dec 22, 2004	18.00	18.41	17.83	18.38
3170	NYSE	CWT	Tue, Dec 21, 2004	17.90	18.00	17.83	17.96
3169	NYSE	CWT	Mon, Dec 20, 2004	18.00	18.00	17.60	17.84
3168	NYSE	CWT	Fri, Dec 17, 2004	17.60	17.98	17.51	17.95
3167	NYSE	CWT	Thu, Dec 16, 2004	17.85	17.96	17.67	17.91
3166	NYSE	CWT	Wed, Dec 15, 2004	18.45	18.48	18.08	18.08
3165	NYSE	CWT	Tue, Dec 14, 2004	18.53	18.53	18.25	18.49
3164	NYSE	CWT	Mon, Dec 13, 2004	17.58	18.55	17.47	18.55
3163	NYSE	CWT	Fri, Dec 10, 2004	17.13	17.29	16.96	17.28
3162	NYSE	CWT	Thu, Dec 9, 2004	16.58	17.01	16.50	17.00
3161	NYSE	CWT	Wed, Dec 8, 2004	16.45	16.66	16.37	16.58
3160	NYSE	CWT	Tue, Dec 7, 2004	17.02	17.15	16.53	16.54
3159	NYSE	CWT	Mon, Dec 6, 2004	17.15	17.20	17.03	17.15
3158	NYSE	CWT	Fri, Dec 3, 2004	17.25	17.28	17.15	17.18
3157	NYSE	CWT	Thu, Dec 2, 2004	17.62	17.63	17.13	17.23
3156	NYSE	CWT	Wed, Dec 1, 2004	17.43	17.69	17.38	17.62
3155	NYSE	CWT	Tue, Nov 30, 2004	17.33	17.49	17.25	17.49
3154	NYSE	CWT	Mon, Nov 29, 2004	17.08	17.49	17.08	17.40
3153	NYSE	CWT	Fri, Nov 26, 2004	16.95	17.10	16.92	16.95
3152	NYSE	CWT	Wed, Nov 24, 2004	16.54	17.00	16.43	16.92
3151	NYSE	CWT	Tue, Nov 23, 2004	16.35	16.51	16.21	16.50
3150	NYSE	CWT	Mon, Nov 22, 2004	16.13	16.23	15.88	16.23
3149	NYSE	CWT	Fri, Nov 19, 2004	15.29	15.70	15.26	15.62
3148	NYSE	CWT	Thu, Nov 18, 2004	15.55	15.60	15.20	15.28
3147	NYSE	CWT	Wed, Nov 17, 2004	15.46	15.61	15.46	15.47
3146	NYSE	CWT	Tue, Nov 16, 2004	15.50	15.57	15.46	15.48
3145	NYSE	CWT	Mon, Nov 15, 2004	15.53	15.56	15.39	15.56
3144	NYSE	CWT	Fri, Nov 12, 2004	15.53	15.58	15.49	15.56
3143	NYSE	CWT	Thu, Nov 11, 2004	15.34	15.63	15.33	15.60
3142	NYSE	CWT	Wed, Nov 10, 2004	15.22	15.42	15.22	15.34
3141	NYSE	CWT	Tue, Nov 9, 2004	15.23	15.34	15.21	15.32
3140	NYSE	CWT	Mon, Nov 8, 2004	15.30	15.33	15.14	15.23
3139	NYSE	CWT	Fri, Nov 5, 2004	15.30	15.35	15.08	15.20
3138	NYSE	CWT	Thu, Nov 4, 2004	15.01	15.42	15.00	15.35
3137	NYSE	CWT	Wed, Nov 3, 2004	15.13	15.25	15.08	15.18
3136	NYSE	CWT	Tue, Nov 2, 2004	15.00	15.22	14.92	15.00
3135	NYSE	CWT	Mon, Nov 1, 2004	14.99	15.00	14.82	15.00
3134	NYSE	CWT	Fri, Oct 29, 2004	14.75	14.85	14.74	14.75
3133	NYSE	CWT	Thu, Oct 28, 2004	14.98	14.98	14.70	14.75
3132	NYSE	CWT	Wed, Oct 27, 2004	14.60	14.88	14.51	14.88
3131	NYSE	CWT	Tue, Oct 26, 2004	14.45	14.55	14.30	14.55
3130	NYSE	CWT	Mon, Oct 25, 2004	14.08	14.41	14.08	14.40
3129	NYSE	CWT	Fri, Oct 22, 2004	14.48	14.53	14.10	14.10
3128	NYSE	CWT	Thu, Oct 21, 2004	14.27	14.48	14.25	14.44
3127	NYSE	CWT	Wed, Oct 20, 2004	14.28	14.38	14.25	14.27
3126	NYSE	CWT	Tue, Oct 19, 2004	14.43	14.56	14.25	14.25
3125	NYSE	CWT	Mon, Oct 18, 2004	14.58	14.64	14.45	14.50
3124	NYSE	CWT	Fri, Oct 15, 2004	14.17	14.62	14.13	14.62
3123	NYSE	CWT	Thu, Oct 14, 2004	14.50	14.53	14.13	14.13
3122	NYSE	CWT	Wed, Oct 13, 2004	14.88	14.88	14.41	14.41
3121	NYSE	CWT	Tue, Oct 12, 2004	14.70	14.85	14.64	14.85
3120	NYSE	CWT	Mon, Oct 11, 2004	14.55	14.70	14.52	14.70
3119	NYSE	CWT	Fri, Oct 8, 2004	14.68	14.80	14.55	14.56
3118	NYSE	CWT	Thu, Oct 7, 2004	14.88	14.88	14.68	14.71
3117	NYSE	CWT	Wed, Oct 6, 2004	14.87	14.94	14.70	14.94
3116	NYSE	CWT	Tue, Oct 5, 2004	14.88	14.88	14.72	14.82
3115	NYSE	CWT	Mon, Oct 4, 2004	14.79	14.88	14.72	14.88
3114	NYSE	CWT	Fri, Oct 1, 2004	14.69	14.76	14.61	14.74
3113	NYSE	CWT	Thu, Sep 30, 2004	14.69	14.69	14.61	14.69
3112	NYSE	CWT	Wed, Sep 29, 2004	14.58	14.69	14.53	14.69
3111	NYSE	CWT	Tue, Sep 28, 2004	14.30	14.59	14.30	14.50
3110	NYSE	CWT	Mon, Sep 27, 2004	14.58	14.58	14.45	14.45
3109	NYSE	CWT	Fri, Sep 24, 2004	14.60	14.72	14.59	14.66
3108	NYSE	CWT	Thu, Sep 23, 2004	14.68	14.71	14.59	14.66
3107	NYSE	CWT	Wed, Sep 22, 2004	14.68	14.68	14.46	14.66
3106	NYSE	CWT	Tue, Sep 21, 2004	14.68	14.73	14.55	14.71
3105	NYSE	CWT	Mon, Sep 20, 2004	14.60	14.65	14.54	14.62
3104	NYSE	CWT	Fri, Sep 17, 2004	14.73	14.73	14.53	14.62
3103	NYSE	CWT	Thu, Sep 16, 2004	14.53	14.70	14.53	14.70
3102	NYSE	CWT	Wed, Sep 15, 2004	14.71	14.75	14.62	14.65
3101	NYSE	CWT	Tue, Sep 14, 2004	14.63	14.74	14.62	14.68
3100	NYSE	CWT	Mon, Sep 13, 2004	14.63	14.74	14.53	14.67
3099	NYSE	CWT	Fri, Sep 10, 2004	14.60	14.65	14.53	14.62
3098	NYSE	CWT	Thu, Sep 9, 2004	14.50	14.76	14.43	14.73
3097	NYSE	CWT	Wed, Sep 8, 2004	14.34	14.53	14.32	14.50
3096	NYSE	CWT	Tue, Sep 7, 2004	14.35	14.50	14.31	14.46
3095	NYSE	CWT	Fri, Sep 3, 2004	14.44	14.50	14.28	14.37
3094	NYSE	CWT	Thu, Sep 2, 2004	14.23	14.45	14.20	14.42
3093	NYSE	CWT	Wed, Sep 1, 2004	14.15	14.33	14.09	14.25
3092	NYSE	CWT	Tue, Aug 31, 2004	14.15	14.23	14.09	14.23
3091	NYSE	CWT	Mon, Aug 30, 2004	14.09	14.21	14.00	14.03
3090	NYSE	CWT	Fri, Aug 27, 2004	14.00	14.10	13.91	14.06
3089	NYSE	CWT	Thu, Aug 26, 2004	14.05	14.14	13.85	13.93
3088	NYSE	CWT	Wed, Aug 25, 2004	13.90	14.10	13.88	13.96
3087	NYSE	CWT	Tue, Aug 24, 2004	13.98	13.98	13.85	13.93
3086	NYSE	CWT	Mon, Aug 23, 2004	13.83	14.00	13.80	13.89
3085	NYSE	CWT	Fri, Aug 20, 2004	13.68	13.83	13.64	13.83
3084	NYSE	CWT	Thu, Aug 19, 2004	13.75	13.76	13.58	13.64
3083	NYSE	CWT	Wed, Aug 18, 2004	13.60	13.76	13.58	13.75
3082	NYSE	CWT	Tue, Aug 17, 2004	13.75	13.75	13.58	13.60
3081	NYSE	CWT	Mon, Aug 16, 2004	13.68	13.75	13.62	13.74
3080	NYSE	CWT	Fri, Aug 13, 2004	13.63	13.75	13.55	13.72
3079	NYSE	CWT	Thu, Aug 12, 2004	13.63	13.64	13.50	13.52
3078	NYSE	CWT	Wed, Aug 11, 2004	13.78	13.78	13.51	13.68
3077	NYSE	CWT	Tue, Aug 10, 2004	13.63	13.80	13.56	13.80
3076	NYSE	CWT	Mon, Aug 9, 2004	13.70	13.75	13.55	13.63
3075	NYSE	CWT	Fri, Aug 6, 2004	13.74	13.95	13.68	13.69
3074	NYSE	CWT	Thu, Aug 5, 2004	13.79	13.85	13.67	13.73
3073	NYSE	CWT	Wed, Aug 4, 2004	13.90	14.13	13.76	13.99
3072	NYSE	CWT	Tue, Aug 3, 2004	13.83	14.04	13.75	13.85
3071	NYSE	CWT	Mon, Aug 2, 2004	13.70	13.89	13.63	13.81
3070	NYSE	CWT	Fri, Jul 30, 2004	13.75	13.88	13.65	13.65
3069	NYSE	CWT	Thu, Jul 29, 2004	13.60	13.79	13.55	13.77
3068	NYSE	CWT	Wed, Jul 28, 2004	13.20	13.28	13.04	13.17
3067	NYSE	CWT	Tue, Jul 27, 2004	13.15	13.40	13.09	13.30
3066	NYSE	CWT	Mon, Jul 26, 2004	13.43	13.43	13.10	13.10
3065	NYSE	CWT	Fri, Jul 23, 2004	13.33	13.40	13.28	13.38
3064	NYSE	CWT	Thu, Jul 22, 2004	13.60	13.60	13.28	13.36
3063	NYSE	CWT	Wed, Jul 21, 2004	13.59	13.64	13.50	13.50
3062	NYSE	CWT	Tue, Jul 20, 2004	13.63	13.64	13.50	13.63
3061	NYSE	CWT	Mon, Jul 19, 2004	13.50	13.64	13.50	13.61
3060	NYSE	CWT	Fri, Jul 16, 2004	13.62	13.65	13.50	13.50
3059	NYSE	CWT	Thu, Jul 15, 2004	13.70	13.75	13.60	13.62
3058	NYSE	CWT	Wed, Jul 14, 2004	13.58	13.78	13.53	13.68
3057	NYSE	CWT	Tue, Jul 13, 2004	13.55	13.61	13.52	13.56
3056	NYSE	CWT	Mon, Jul 12, 2004	13.68	13.68	13.55	13.58
3055	NYSE	CWT	Fri, Jul 9, 2004	13.55	13.63	13.50	13.60
3054	NYSE	CWT	Thu, Jul 8, 2004	13.74	13.75	13.50	13.50
3053	NYSE	CWT	Wed, Jul 7, 2004	13.73	13.81	13.63	13.72
3052	NYSE	CWT	Tue, Jul 6, 2004	13.65	13.75	13.60	13.66
3051	NYSE	CWT	Fri, Jul 2, 2004	13.50	13.71	13.50	13.71
3050	NYSE	CWT	Thu, Jul 1, 2004	13.73	13.74	13.50	13.50
3049	NYSE	CWT	Wed, Jun 30, 2004	13.79	13.82	13.69	13.78
3048	NYSE	CWT	Tue, Jun 29, 2004	13.72	13.82	13.68	13.78
3047	NYSE	CWT	Mon, Jun 28, 2004	13.78	13.78	13.58	13.72
3046	NYSE	CWT	Fri, Jun 25, 2004	13.65	13.82	13.56	13.82
3045	NYSE	CWT	Thu, Jun 24, 2004	13.50	13.65	13.40	13.63
3044	NYSE	CWT	Wed, Jun 23, 2004	13.56	13.70	13.43	13.66
3043	NYSE	CWT	Tue, Jun 22, 2004	13.90	13.90	13.67	13.67
3042	NYSE	CWT	Mon, Jun 21, 2004	14.15	14.20	13.92	13.93
3041	NYSE	CWT	Fri, Jun 18, 2004	14.23	14.27	14.10	14.23
3040	NYSE	CWT	Thu, Jun 17, 2004	13.98	14.22	13.95	14.19
3039	NYSE	CWT	Wed, Jun 16, 2004	13.80	14.03	13.80	13.94
3038	NYSE	CWT	Tue, Jun 15, 2004	13.63	14.03	13.63	13.75
3037	NYSE	CWT	Mon, Jun 14, 2004	14.08	14.10	13.64	13.64
3036	NYSE	CWT	Thu, Jun 10, 2004	14.05	14.25	14.05	14.11
3035	NYSE	CWT	Wed, Jun 9, 2004	14.15	14.35	14.05	14.08
3034	NYSE	CWT	Tue, Jun 8, 2004	14.28	14.34	14.17	14.17
3033	NYSE	CWT	Mon, Jun 7, 2004	14.01	14.31	14.01	14.31
3032	NYSE	CWT	Fri, Jun 4, 2004	14.00	14.22	14.00	14.01
3031	NYSE	CWT	Thu, Jun 3, 2004	14.02	14.09	14.00	14.00
3030	NYSE	CWT	Wed, Jun 2, 2004	14.15	14.18	14.00	14.03
3029	NYSE	CWT	Tue, Jun 1, 2004	14.20	14.28	14.01	14.19
3028	NYSE	CWT	Fri, May 28, 2004	14.23	14.34	14.16	14.23
3027	NYSE	CWT	Thu, May 27, 2004	14.15	14.20	14.08	14.16
3026	NYSE	CWT	Wed, May 26, 2004	14.13	14.15	14.05	14.10
3025	NYSE	CWT	Tue, May 25, 2004	13.82	14.28	13.82	14.22
3024	NYSE	CWT	Mon, May 24, 2004	13.58	13.85	13.51	13.82
3023	NYSE	CWT	Fri, May 21, 2004	13.45	13.51	13.40	13.45
3022	NYSE	CWT	Thu, May 20, 2004	13.49	13.60	13.39	13.43
3021	NYSE	CWT	Wed, May 19, 2004	13.60	13.75	13.45	13.49
3020	NYSE	CWT	Tue, May 18, 2004	13.55	13.60	13.47	13.53
3019	NYSE	CWT	Mon, May 17, 2004	13.48	13.53	13.40	13.45
3018	NYSE	CWT	Fri, May 14, 2004	13.59	13.70	13.45	13.53
3017	NYSE	CWT	Thu, May 13, 2004	13.75	13.84	13.59	13.59
3016	NYSE	CWT	Wed, May 12, 2004	13.73	13.76	13.33	13.75
3015	NYSE	CWT	Tue, May 11, 2004	13.28	13.71	13.20	13.71
3014	NYSE	CWT	Mon, May 10, 2004	13.46	13.70	13.28	13.30
3013	NYSE	CWT	Fri, May 7, 2004	14.04	14.15	13.50	13.53
3012	NYSE	CWT	Thu, May 6, 2004	13.94	14.09	13.64	14.07
3011	NYSE	CWT	Wed, May 5, 2004	14.25	14.43	14.13	14.13
3010	NYSE	CWT	Tue, May 4, 2004	14.25	14.38	14.13	14.28
3009	NYSE	CWT	Mon, May 3, 2004	14.28	14.28	13.98	14.24
3008	NYSE	CWT	Fri, Apr 30, 2004	14.74	14.74	14.26	14.26
3007	NYSE	CWT	Thu, Apr 29, 2004	14.68	14.99	14.63	14.69
3006	NYSE	CWT	Wed, Apr 28, 2004	15.08	15.08	14.53	14.60
3005	NYSE	CWT	Tue, Apr 27, 2004	14.83	15.08	14.79	15.08
3004	NYSE	CWT	Mon, Apr 26, 2004	14.83	14.92	14.70	14.83
3003	NYSE	CWT	Fri, Apr 23, 2004	14.85	14.86	14.58	14.80
3002	NYSE	CWT	Thu, Apr 22, 2004	14.75	14.88	14.70	14.88
3001	NYSE	CWT	Wed, Apr 21, 2004	14.35	14.70	14.32	14.70
3000	NYSE	CWT	Tue, Apr 20, 2004	14.68	14.72	14.38	14.38
2999	NYSE	CWT	Mon, Apr 19, 2004	14.53	14.68	14.50	14.63
2998	NYSE	CWT	Fri, Apr 16, 2004	14.48	14.65	14.37	14.58
2997	NYSE	CWT	Thu, Apr 15, 2004	14.38	14.58	14.36	14.41
2996	NYSE	CWT	Wed, Apr 14, 2004	14.30	14.60	14.25	14.29
2995	NYSE	CWT	Tue, Apr 13, 2004	14.72	14.74	14.36	14.36
2994	NYSE	CWT	Mon, Apr 12, 2004	14.59	14.69	14.57	14.59
2993	NYSE	CWT	Thu, Apr 8, 2004	14.65	14.69	14.56	14.59
2992	NYSE	CWT	Wed, Apr 7, 2004	14.46	14.65	14.38	14.60
2991	NYSE	CWT	Tue, Apr 6, 2004	14.43	14.50	14.36	14.45
2990	NYSE	CWT	Mon, Apr 5, 2004	14.18	14.44	14.17	14.43
2989	NYSE	CWT	Fri, Apr 2, 2004	14.20	14.23	14.08	14.13
2988	NYSE	CWT	Thu, Apr 1, 2004	14.14	14.15	14.01	14.12
2987	NYSE	CWT	Wed, Mar 31, 2004	13.96	14.20	13.80	14.15
2986	NYSE	CWT	Tue, Mar 30, 2004	13.73	14.06	13.65	14.01
2985	NYSE	CWT	Mon, Mar 29, 2004	13.78	13.96	13.66	13.73
2984	NYSE	CWT	Fri, Mar 26, 2004	13.85	13.89	13.78	13.83
2983	NYSE	CWT	Thu, Mar 25, 2004	13.68	13.90	13.65	13.90
2982	NYSE	CWT	Wed, Mar 24, 2004	13.75	13.75	13.60	13.63
2981	NYSE	CWT	Tue, Mar 23, 2004	13.80	13.84	13.70	13.75
2980	NYSE	CWT	Mon, Mar 22, 2004	14.10	14.10	13.76	13.78
2979	NYSE	CWT	Fri, Mar 19, 2004	14.49	14.49	14.09	14.10
2978	NYSE	CWT	Thu, Mar 18, 2004	14.67	14.69	14.45	14.46
2977	NYSE	CWT	Wed, Mar 17, 2004	14.58	14.65	14.55	14.64
2976	NYSE	CWT	Tue, Mar 16, 2004	14.51	14.58	14.43	14.56
2975	NYSE	CWT	Mon, Mar 15, 2004	14.90	14.90	14.50	14.51
2974	NYSE	CWT	Fri, Mar 12, 2004	14.73	14.90	14.44	14.90
2973	NYSE	CWT	Thu, Mar 11, 2004	14.73	14.85	14.63	14.68
2972	NYSE	CWT	Wed, Mar 10, 2004	15.00	15.00	14.65	14.65
2971	NYSE	CWT	Tue, Mar 9, 2004	14.58	15.00	14.55	15.00
2970	NYSE	CWT	Mon, Mar 8, 2004	14.70	14.75	14.53	14.55
2969	NYSE	CWT	Fri, Mar 5, 2004	14.55	14.75	14.48	14.65
2968	NYSE	CWT	Thu, Mar 4, 2004	14.55	14.55	14.33	14.50
2967	NYSE	CWT	Wed, Mar 3, 2004	14.49	14.69	14.32	14.57
2966	NYSE	CWT	Tue, Mar 2, 2004	14.61	14.69	14.48	14.49
2965	NYSE	CWT	Mon, Mar 1, 2004	14.73	14.81	14.60	14.67
2964	NYSE	CWT	Fri, Feb 27, 2004	14.73	14.93	14.72	14.73
2963	NYSE	CWT	Thu, Feb 26, 2004	14.63	14.83	14.63	14.78
2962	NYSE	CWT	Wed, Feb 25, 2004	14.80	14.85	14.53	14.71
2961	NYSE	CWT	Tue, Feb 24, 2004	14.48	14.88	14.48	14.77
2960	NYSE	CWT	Mon, Feb 23, 2004	14.70	14.75	14.40	14.44
2959	NYSE	CWT	Fri, Feb 20, 2004	14.45	14.70	14.25	14.68
2958	NYSE	CWT	Thu, Feb 19, 2004	14.63	14.72	14.36	14.37
2957	NYSE	CWT	Wed, Feb 18, 2004	14.80	14.80	14.44	14.63
2956	NYSE	CWT	Tue, Feb 17, 2004	14.33	14.77	14.28	14.73
2955	NYSE	CWT	Fri, Feb 13, 2004	14.70	14.70	14.20	14.25
2954	NYSE	CWT	Thu, Feb 12, 2004	14.72	14.72	14.53	14.70
2953	NYSE	CWT	Wed, Feb 11, 2004	14.65	14.72	14.55	14.72
2952	NYSE	CWT	Tue, Feb 10, 2004	14.26	14.65	14.24	14.65
2951	NYSE	CWT	Mon, Feb 9, 2004	14.03	14.29	13.95	14.25
2950	NYSE	CWT	Fri, Feb 6, 2004	13.78	14.12	13.78	14.01
2949	NYSE	CWT	Thu, Feb 5, 2004	13.68	13.95	13.66	13.83
2948	NYSE	CWT	Wed, Feb 4, 2004	14.51	14.51	13.63	13.63
2947	NYSE	CWT	Tue, Feb 3, 2004	14.30	14.77	14.26	14.65
2946	NYSE	CWT	Mon, Feb 2, 2004	14.25	14.40	14.05	14.31
2945	NYSE	CWT	Fri, Jan 30, 2004	13.90	14.28	13.90	14.25
2944	NYSE	CWT	Thu, Jan 29, 2004	13.94	14.15	13.75	13.95
2943	NYSE	CWT	Wed, Jan 28, 2004	14.45	14.48	13.75	13.81
2942	NYSE	CWT	Tue, Jan 27, 2004	14.78	14.78	14.45	14.46
2941	NYSE	CWT	Mon, Jan 26, 2004	14.53	14.83	14.46	14.83
2940	NYSE	CWT	Fri, Jan 23, 2004	14.40	14.63	14.30	14.63
2939	NYSE	CWT	Thu, Jan 22, 2004	14.43	14.50	14.37	14.45
2938	NYSE	CWT	Wed, Jan 21, 2004	14.55	14.60	14.40	14.47
2937	NYSE	CWT	Tue, Jan 20, 2004	14.00	14.55	13.93	14.55
2936	NYSE	CWT	Fri, Jan 16, 2004	14.47	14.47	14.03	14.03
2935	NYSE	CWT	Thu, Jan 15, 2004	14.58	14.62	14.38	14.47
2934	NYSE	CWT	Wed, Jan 14, 2004	14.73	14.74	14.54	14.63
2933	NYSE	CWT	Tue, Jan 13, 2004	14.50	14.78	14.40	14.73
2932	NYSE	CWT	Mon, Jan 12, 2004	14.27	14.60	14.18	14.60
2931	NYSE	CWT	Fri, Jan 9, 2004	14.15	14.25	14.13	14.25
2930	NYSE	CWT	Thu, Jan 8, 2004	13.98	14.19	13.98	14.19
2929	NYSE	CWT	Wed, Jan 7, 2004	13.83	14.09	13.83	14.06
2928	NYSE	CWT	Tue, Jan 6, 2004	13.99	14.00	13.83	13.83
2927	NYSE	CWT	Mon, Jan 5, 2004	13.88	14.00	13.84	13.95
2926	NYSE	CWT	Fri, Jan 2, 2004	13.68	13.88	13.61	13.88
2925	NYSE	CWT	Wed, Dec 31, 2003	13.99	13.99	13.70	13.70
2924	NYSE	CWT	Tue, Dec 30, 2003	13.95	14.00	13.95	13.99
2923	NYSE	CWT	Mon, Dec 29, 2003	13.85	14.00	13.85	14.00
2922	NYSE	CWT	Fri, Dec 26, 2003	13.91	13.93	13.76	13.78
2921	NYSE	CWT	Wed, Dec 24, 2003	14.00	14.00	13.90	13.93
2920	NYSE	CWT	Tue, Dec 23, 2003	13.70	13.98	13.68	13.98
2919	NYSE	CWT	Mon, Dec 22, 2003	13.75	13.88	13.70	13.88
2918	NYSE	CWT	Fri, Dec 19, 2003	13.80	13.83	13.60	13.75
2917	NYSE	CWT	Thu, Dec 18, 2003	13.53	13.84	13.51	13.79
2916	NYSE	CWT	Wed, Dec 17, 2003	13.63	13.63	13.38	13.45
2915	NYSE	CWT	Tue, Dec 16, 2003	13.38	13.65	13.36	13.65
2914	NYSE	CWT	Mon, Dec 15, 2003	13.95	14.00	13.41	13.41
2913	NYSE	CWT	Fri, Dec 12, 2003	13.93	13.93	13.70	13.85
2912	NYSE	CWT	Thu, Dec 11, 2003	13.40	13.89	13.40	13.89
2911	NYSE	CWT	Wed, Dec 10, 2003	13.51	13.67	13.45	13.45
2910	NYSE	CWT	Tue, Dec 9, 2003	13.50	13.76	13.48	13.51
2909	NYSE	CWT	Mon, Dec 8, 2003	13.28	13.60	13.28	13.55
2908	NYSE	CWT	Fri, Dec 5, 2003	13.28	13.35	13.18	13.28
2907	NYSE	CWT	Thu, Dec 4, 2003	13.30	13.30	13.02	13.24
2906	NYSE	CWT	Wed, Dec 3, 2003	13.08	13.33	13.01	13.15
2905	NYSE	CWT	Tue, Dec 2, 2003	13.10	13.13	13.01	13.08
2904	NYSE	CWT	Mon, Dec 1, 2003	13.28	13.28	13.08	13.09
2903	NYSE	CWT	Fri, Nov 28, 2003	13.00	13.13	13.00	13.08
2902	NYSE	CWT	Wed, Nov 26, 2003	12.83	13.05	12.83	12.98
2901	NYSE	CWT	Tue, Nov 25, 2003	12.95	12.95	12.81	12.85
2900	NYSE	CWT	Mon, Nov 24, 2003	12.98	13.00	12.80	12.91
2899	NYSE	CWT	Fri, Nov 21, 2003	12.83	12.93	12.78	12.93
2898	NYSE	CWT	Thu, Nov 20, 2003	12.77	12.91	12.77	12.79
2897	NYSE	CWT	Wed, Nov 19, 2003	12.87	12.90	12.78	12.82
2896	NYSE	CWT	Tue, Nov 18, 2003	12.89	12.95	12.80	12.82
2895	NYSE	CWT	Mon, Nov 17, 2003	13.12	13.12	12.79	12.91
2894	NYSE	CWT	Fri, Nov 14, 2003	13.35	13.37	13.04	13.10
2893	NYSE	CWT	Thu, Nov 13, 2003	13.40	13.40	13.25	13.33
2892	NYSE	CWT	Wed, Nov 12, 2003	13.36	13.48	13.25	13.38
2891	NYSE	CWT	Tue, Nov 11, 2003	13.28	13.33	13.18	13.33
2890	NYSE	CWT	Mon, Nov 10, 2003	13.48	13.60	13.28	13.28
2889	NYSE	CWT	Fri, Nov 7, 2003	13.55	13.59	13.46	13.55
2888	NYSE	CWT	Thu, Nov 6, 2003	13.50	13.54	13.41	13.50
2887	NYSE	CWT	Wed, Nov 5, 2003	13.65	13.65	13.38	13.57
2886	NYSE	CWT	Tue, Nov 4, 2003	13.65	13.82	13.60	13.60
2885	NYSE	CWT	Mon, Nov 3, 2003	13.70	13.75	13.49	13.65
2884	NYSE	CWT	Fri, Oct 31, 2003	13.59	13.80	13.48	13.68
2883	NYSE	CWT	Thu, Oct 30, 2003	13.51	13.66	13.41	13.63
2882	NYSE	CWT	Wed, Oct 29, 2003	13.33	13.51	13.26	13.51
2881	NYSE	CWT	Tue, Oct 28, 2003	13.15	13.40	13.13	13.40
2880	NYSE	CWT	Mon, Oct 27, 2003	13.13	13.28	13.01	13.10
2879	NYSE	CWT	Fri, Oct 24, 2003	13.05	13.12	13.05	13.08
2878	NYSE	CWT	Thu, Oct 23, 2003	12.88	13.16	12.84	13.09
2877	NYSE	CWT	Wed, Oct 22, 2003	13.25	13.25	12.88	12.88
2876	NYSE	CWT	Tue, Oct 21, 2003	13.60	13.63	13.13	13.29
2875	NYSE	CWT	Mon, Oct 20, 2003	13.50	13.53	13.38	13.53
2874	NYSE	CWT	Fri, Oct 17, 2003	13.69	13.70	13.45	13.46
2873	NYSE	CWT	Thu, Oct 16, 2003	13.65	13.66	13.48	13.58
2872	NYSE	CWT	Wed, Oct 15, 2003	13.73	13.85	13.54	13.68
2871	NYSE	CWT	Tue, Oct 14, 2003	13.75	13.88	13.65	13.70
2870	NYSE	CWT	Mon, Oct 13, 2003	13.53	13.80	13.48	13.80
2869	NYSE	CWT	Fri, Oct 10, 2003	13.49	13.60	13.35	13.48
2868	NYSE	CWT	Thu, Oct 9, 2003	13.95	14.00	13.30	13.46
2867	NYSE	CWT	Wed, Oct 8, 2003	13.85	13.95	13.65	13.95
2866	NYSE	CWT	Tue, Oct 7, 2003	13.50	13.88	13.48	13.88
2865	NYSE	CWT	Mon, Oct 6, 2003	13.45	13.75	13.40	13.57
2864	NYSE	CWT	Fri, Oct 3, 2003	13.21	13.50	13.18	13.45
2863	NYSE	CWT	Thu, Oct 2, 2003	13.21	13.25	13.11	13.18
2862	NYSE	CWT	Wed, Oct 1, 2003	12.96	13.24	12.96	13.21
2861	NYSE	CWT	Tue, Sep 30, 2003	12.98	13.05	12.90	12.91
2860	NYSE	CWT	Mon, Sep 29, 2003	12.78	13.03	12.78	12.98
2859	NYSE	CWT	Fri, Sep 26, 2003	12.90	12.98	12.78	12.78
2858	NYSE	CWT	Thu, Sep 25, 2003	13.06	13.10	12.84	12.84
2857	NYSE	CWT	Wed, Sep 24, 2003	13.10	13.15	13.05	13.08
2856	NYSE	CWT	Tue, Sep 23, 2003	13.13	13.13	13.06	13.13
2855	NYSE	CWT	Mon, Sep 22, 2003	13.13	13.13	13.00	13.10
2854	NYSE	CWT	Fri, Sep 19, 2003	13.10	13.21	13.08	13.16
2853	NYSE	CWT	Thu, Sep 18, 2003	13.06	13.13	13.03	13.08
2852	NYSE	CWT	Wed, Sep 17, 2003	13.08	13.10	13.02	13.02
2851	NYSE	CWT	Tue, Sep 16, 2003	12.93	13.10	12.93	13.10
2850	NYSE	CWT	Mon, Sep 15, 2003	12.95	13.05	12.90	12.90
2849	NYSE	CWT	Fri, Sep 12, 2003	12.98	13.05	12.89	13.00
2848	NYSE	CWT	Thu, Sep 11, 2003	12.90	13.10	12.90	13.09
2847	NYSE	CWT	Wed, Sep 10, 2003	13.10	13.10	12.88	12.90
2846	NYSE	CWT	Tue, Sep 9, 2003	13.02	13.12	12.98	13.12
2845	NYSE	CWT	Mon, Sep 8, 2003	12.99	13.10	12.91	12.98
2844	NYSE	CWT	Fri, Sep 5, 2003	12.93	13.03	12.90	12.99
2843	NYSE	CWT	Thu, Sep 4, 2003	13.15	13.15	13.02	13.03
2842	NYSE	CWT	Wed, Sep 3, 2003	12.83	13.15	12.75	13.12
2841	NYSE	CWT	Tue, Sep 2, 2003	12.69	12.83	12.56	12.83
2840	NYSE	CWT	Fri, Aug 29, 2003	13.01	13.01	12.60	12.60
2839	NYSE	CWT	Thu, Aug 28, 2003	12.95	13.01	12.85	12.98
2838	NYSE	CWT	Wed, Aug 27, 2003	12.88	13.01	12.81	12.99
2837	NYSE	CWT	Tue, Aug 26, 2003	12.87	12.88	12.68	12.87
2836	NYSE	CWT	Mon, Aug 25, 2003	12.80	12.88	12.65	12.80
2835	NYSE	CWT	Fri, Aug 22, 2003	13.08	13.08	12.88	12.88
2834	NYSE	CWT	Thu, Aug 21, 2003	13.17	13.18	13.12	13.15
2833	NYSE	CWT	Wed, Aug 20, 2003	13.09	13.17	13.05	13.16
2832	NYSE	CWT	Tue, Aug 19, 2003	13.11	13.17	12.97	13.05
2831	NYSE	CWT	Mon, Aug 18, 2003	13.20	13.20	13.05	13.11
2830	NYSE	CWT	Fri, Aug 15, 2003	13.05	13.16	12.98	13.10
2829	NYSE	CWT	Thu, Aug 14, 2003	13.04	13.08	12.95	13.00
2828	NYSE	CWT	Wed, Aug 13, 2003	13.00	13.08	13.00	13.04
2827	NYSE	CWT	Tue, Aug 12, 2003	12.92	13.00	12.90	13.00
2826	NYSE	CWT	Mon, Aug 11, 2003	12.83	12.90	12.76	12.90
2825	NYSE	CWT	Fri, Aug 8, 2003	13.08	13.08	12.88	12.90
2824	NYSE	CWT	Thu, Aug 7, 2003	13.12	13.12	12.88	13.01
2823	NYSE	CWT	Wed, Aug 6, 2003	13.12	13.16	13.01	13.06
2822	NYSE	CWT	Tue, Aug 5, 2003	13.00	13.08	12.78	13.08
2821	NYSE	CWT	Mon, Aug 4, 2003	13.83	13.83	13.10	13.13
2820	NYSE	CWT	Fri, Aug 1, 2003	14.10	14.10	13.66	13.89
2819	NYSE	CWT	Thu, Jul 31, 2003	14.38	14.40	13.95	13.99
2818	NYSE	CWT	Wed, Jul 30, 2003	14.38	14.43	14.15	14.30
2817	NYSE	CWT	Tue, Jul 29, 2003	14.42	14.50	14.38	14.49
2816	NYSE	CWT	Mon, Jul 28, 2003	14.43	14.50	14.40	14.47
2815	NYSE	CWT	Fri, Jul 25, 2003	14.65	14.65	14.30	14.38
2814	NYSE	CWT	Thu, Jul 24, 2003	14.95	14.95	14.55	14.64
2813	NYSE	CWT	Wed, Jul 23, 2003	14.98	14.98	14.81	14.94
2812	NYSE	CWT	Tue, Jul 22, 2003	14.90	14.93	14.81	14.85
2811	NYSE	CWT	Mon, Jul 21, 2003	14.81	14.93	14.80	14.81
2810	NYSE	CWT	Fri, Jul 18, 2003	14.88	14.95	14.83	14.86
2809	NYSE	CWT	Thu, Jul 17, 2003	14.85	15.00	14.80	14.80
2808	NYSE	CWT	Wed, Jul 16, 2003	15.09	15.10	14.83	14.83
2807	NYSE	CWT	Tue, Jul 15, 2003	15.03	15.23	14.91	14.92
2806	NYSE	CWT	Mon, Jul 14, 2003	14.78	15.00	14.75	14.93
2805	NYSE	CWT	Fri, Jul 11, 2003	14.39	14.81	14.39	14.53
2804	NYSE	CWT	Thu, Jul 10, 2003	14.48	14.50	14.14	14.29
2803	NYSE	CWT	Wed, Jul 9, 2003	14.70	14.70	14.34	14.37
2802	NYSE	CWT	Tue, Jul 8, 2003	14.95	14.95	14.65	14.65
2801	NYSE	CWT	Mon, Jul 7, 2003	14.84	14.85	14.65	14.85
2800	NYSE	CWT	Thu, Jul 3, 2003	14.55	14.77	14.51	14.59
2799	NYSE	CWT	Wed, Jul 2, 2003	13.88	14.50	13.84	14.44
2798	NYSE	CWT	Tue, Jul 1, 2003	14.10	14.17	13.82	13.88
2797	NYSE	CWT	Mon, Jun 30, 2003	14.50	14.50	13.90	14.06
2796	NYSE	CWT	Fri, Jun 27, 2003	14.69	14.80	14.48	14.51
2795	NYSE	CWT	Thu, Jun 26, 2003	14.50	14.62	14.42	14.62
2794	NYSE	CWT	Wed, Jun 25, 2003	14.28	14.55	14.18	14.55
2793	NYSE	CWT	Tue, Jun 24, 2003	13.80	14.15	13.26	14.10
2792	NYSE	CWT	Mon, Jun 23, 2003	14.83	14.83	14.00	14.00
2791	NYSE	CWT	Fri, Jun 20, 2003	15.20	15.21	14.80	14.80
2790	NYSE	CWT	Thu, Jun 19, 2003	15.53	15.63	15.37	15.38
2789	NYSE	CWT	Wed, Jun 18, 2003	15.38	15.70	15.38	15.49
2788	NYSE	CWT	Tue, Jun 17, 2003	15.48	15.50	15.34	15.38
2787	NYSE	CWT	Mon, Jun 16, 2003	15.33	15.50	15.32	15.36
2786	NYSE	CWT	Fri, Jun 13, 2003	15.38	15.50	15.20	15.20
2785	NYSE	CWT	Thu, Jun 12, 2003	15.30	15.34	15.13	15.25
2784	NYSE	CWT	Wed, Jun 11, 2003	15.30	15.45	15.08	15.16
2783	NYSE	CWT	Tue, Jun 10, 2003	14.60	15.29	14.60	15.29
2782	NYSE	CWT	Mon, Jun 9, 2003	14.54	14.74	14.50	14.53
2781	NYSE	CWT	Fri, Jun 6, 2003	14.76	14.89	14.44	14.44
2780	NYSE	CWT	Thu, Jun 5, 2003	14.65	14.75	14.59	14.66
2779	NYSE	CWT	Wed, Jun 4, 2003	14.47	14.59	14.43	14.59
2778	NYSE	CWT	Tue, Jun 3, 2003	14.30	14.47	14.24	14.47
2777	NYSE	CWT	Mon, Jun 2, 2003	14.13	14.30	14.10	14.25
2776	NYSE	CWT	Fri, May 30, 2003	14.25	14.43	14.10	14.10
2775	NYSE	CWT	Thu, May 29, 2003	14.28	14.35	14.23	14.30
2774	NYSE	CWT	Wed, May 28, 2003	14.25	14.43	14.18	14.20
2773	NYSE	CWT	Tue, May 27, 2003	14.07	14.31	14.04	14.30
2772	NYSE	CWT	Fri, May 23, 2003	14.00	14.07	13.92	13.99
2771	NYSE	CWT	Thu, May 22, 2003	13.95	14.00	13.88	13.96
2770	NYSE	CWT	Wed, May 21, 2003	13.98	13.98	13.88	13.90
2769	NYSE	CWT	Tue, May 20, 2003	13.73	13.95	13.73	13.85
2768	NYSE	CWT	Mon, May 19, 2003	13.98	14.09	13.76	13.76
2767	NYSE	CWT	Fri, May 16, 2003	13.70	13.94	13.68	13.88
2766	NYSE	CWT	Thu, May 15, 2003	13.63	13.73	13.55	13.65
2765	NYSE	CWT	Wed, May 14, 2003	13.58	13.62	13.51	13.51
2764	NYSE	CWT	Tue, May 13, 2003	13.50	13.54	13.47	13.50
2763	NYSE	CWT	Mon, May 12, 2003	13.22	13.34	13.10	13.33
2762	NYSE	CWT	Fri, May 9, 2003	13.13	13.17	13.05	13.17
2761	NYSE	CWT	Thu, May 8, 2003	13.24	13.27	13.17	13.17
2760	NYSE	CWT	Wed, May 7, 2003	13.45	13.45	13.10	13.20
2759	NYSE	CWT	Tue, May 6, 2003	13.39	13.53	13.39	13.45
2758	NYSE	CWT	Mon, May 5, 2003	13.55	13.57	13.37	13.38
2757	NYSE	CWT	Fri, May 2, 2003	13.73	13.80	13.55	13.59
2756	NYSE	CWT	Thu, May 1, 2003	13.70	13.70	13.55	13.65
2755	NYSE	CWT	Wed, Apr 30, 2003	13.52	13.70	13.50	13.68
2754	NYSE	CWT	Tue, Apr 29, 2003	13.74	13.80	13.63	13.63
2753	NYSE	CWT	Mon, Apr 28, 2003	13.60	13.74	13.58	13.71
2752	NYSE	CWT	Fri, Apr 25, 2003	13.58	13.58	13.44	13.54
2751	NYSE	CWT	Thu, Apr 24, 2003	13.63	13.64	13.40	13.45
2750	NYSE	CWT	Wed, Apr 23, 2003	13.70	13.75	13.52	13.63
2749	NYSE	CWT	Tue, Apr 22, 2003	13.37	13.68	13.34	13.68
2748	NYSE	CWT	Mon, Apr 21, 2003	13.25	13.40	13.25	13.35
2747	NYSE	CWT	Thu, Apr 17, 2003	13.20	13.25	13.13	13.24
2746	NYSE	CWT	Wed, Apr 16, 2003	13.19	13.23	13.14	13.15
2745	NYSE	CWT	Tue, Apr 15, 2003	13.08	13.15	13.03	13.14
2744	NYSE	CWT	Mon, Apr 14, 2003	13.13	13.13	13.04	13.11
2743	NYSE	CWT	Fri, Apr 11, 2003	13.23	13.23	13.09	13.09
2742	NYSE	CWT	Thu, Apr 10, 2003	13.20	13.22	13.15	13.20
2741	NYSE	CWT	Wed, Apr 9, 2003	13.05	13.24	13.05	13.15
2740	NYSE	CWT	Tue, Apr 8, 2003	12.98	13.14	12.98	13.10
2739	NYSE	CWT	Mon, Apr 7, 2003	13.00	13.20	12.90	12.95
2738	NYSE	CWT	Fri, Apr 4, 2003	12.85	13.02	12.85	12.94
2737	NYSE	CWT	Thu, Apr 3, 2003	13.06	13.11	12.83	12.83
2736	NYSE	CWT	Wed, Apr 2, 2003	12.95	13.07	12.94	13.03
2735	NYSE	CWT	Tue, Apr 1, 2003	12.88	12.90	12.55	12.90
2734	NYSE	CWT	Mon, Mar 31, 2003	12.95	13.04	12.86	12.88
2733	NYSE	CWT	Fri, Mar 28, 2003	13.05	13.05	12.80	12.90
2732	NYSE	CWT	Thu, Mar 27, 2003	12.83	13.05	12.79	13.05
2731	NYSE	CWT	Wed, Mar 26, 2003	13.10	13.10	12.75	12.75
2730	NYSE	CWT	Tue, Mar 25, 2003	12.85	13.08	12.85	13.05
2729	NYSE	CWT	Mon, Mar 24, 2003	13.18	13.18	12.80	12.83
2728	NYSE	CWT	Fri, Mar 21, 2003	13.05	13.18	12.95	13.14
2727	NYSE	CWT	Thu, Mar 20, 2003	12.84	13.00	12.75	13.00
2726	NYSE	CWT	Wed, Mar 19, 2003	12.81	12.85	12.78	12.84
2725	NYSE	CWT	Tue, Mar 18, 2003	12.81	12.81	12.70	12.81
2724	NYSE	CWT	Mon, Mar 17, 2003	12.65	12.83	12.65	12.81
2723	NYSE	CWT	Fri, Mar 14, 2003	12.55	12.59	12.45	12.58
2722	NYSE	CWT	Thu, Mar 13, 2003	12.48	12.54	12.45	12.54
2721	NYSE	CWT	Wed, Mar 12, 2003	12.58	12.58	12.40	12.45
2720	NYSE	CWT	Tue, Mar 11, 2003	12.38	12.55	12.35	12.54
2719	NYSE	CWT	Mon, Mar 10, 2003	12.55	12.55	12.40	12.40
2718	NYSE	CWT	Fri, Mar 7, 2003	12.50	12.52	12.45	12.50
2717	NYSE	CWT	Thu, Mar 6, 2003	12.60	12.63	12.40	12.45
2716	NYSE	CWT	Wed, Mar 5, 2003	12.41	12.55	12.35	12.55
2715	NYSE	CWT	Tue, Mar 4, 2003	12.58	12.58	12.33	12.38
2714	NYSE	CWT	Mon, Mar 3, 2003	12.76	12.80	12.50	12.53
2713	NYSE	CWT	Fri, Feb 28, 2003	12.83	12.84	12.68	12.71
2712	NYSE	CWT	Thu, Feb 27, 2003	12.60	12.80	12.59	12.74
2711	NYSE	CWT	Wed, Feb 26, 2003	12.63	12.65	12.51	12.55
2710	NYSE	CWT	Tue, Feb 25, 2003	12.18	12.71	12.18	12.68
2709	NYSE	CWT	Mon, Feb 24, 2003	12.25	12.25	12.10	12.11
2708	NYSE	CWT	Fri, Feb 21, 2003	12.13	12.26	12.13	12.25
2707	NYSE	CWT	Thu, Feb 20, 2003	12.05	12.15	12.05	12.11
2706	NYSE	CWT	Wed, Feb 19, 2003	12.25	12.25	12.06	12.06
2705	NYSE	CWT	Tue, Feb 18, 2003	12.25	12.30	12.15	12.25
2704	NYSE	CWT	Fri, Feb 14, 2003	12.24	12.25	12.15	12.21
2703	NYSE	CWT	Thu, Feb 13, 2003	12.15	12.25	12.13	12.19
2702	NYSE	CWT	Wed, Feb 12, 2003	12.20	12.32	12.11	12.11
2701	NYSE	CWT	Tue, Feb 11, 2003	12.20	12.28	12.06	12.15
2700	NYSE	CWT	Mon, Feb 10, 2003	12.11	12.16	12.02	12.16
2699	NYSE	CWT	Fri, Feb 7, 2003	12.13	12.25	12.09	12.09
2698	NYSE	CWT	Thu, Feb 6, 2003	12.30	12.30	12.13	12.15
2697	NYSE	CWT	Wed, Feb 5, 2003	12.20	12.30	12.13	12.21
2696	NYSE	CWT	Tue, Feb 4, 2003	12.23	12.35	12.21	12.30
2695	NYSE	CWT	Mon, Feb 3, 2003	12.23	12.32	12.20	12.27
2694	NYSE	CWT	Fri, Jan 31, 2003	12.10	12.20	12.00	12.18
2693	NYSE	CWT	Thu, Jan 30, 2003	12.33	12.33	12.06	12.07
2692	NYSE	CWT	Wed, Jan 29, 2003	12.33	12.33	12.08	12.31
2691	NYSE	CWT	Tue, Jan 28, 2003	12.13	12.33	12.11	12.33
2690	NYSE	CWT	Mon, Jan 27, 2003	12.28	12.50	12.10	12.10
2689	NYSE	CWT	Fri, Jan 24, 2003	12.78	12.78	12.33	12.33
2688	NYSE	CWT	Thu, Jan 23, 2003	12.80	12.85	12.72	12.72
2687	NYSE	CWT	Wed, Jan 22, 2003	12.85	12.88	12.75	12.80
2686	NYSE	CWT	Tue, Jan 21, 2003	12.90	12.93	12.71	12.76
2685	NYSE	CWT	Fri, Jan 17, 2003	12.80	12.80	12.68	12.70
2684	NYSE	CWT	Thu, Jan 16, 2003	12.80	12.82	12.68	12.72
2683	NYSE	CWT	Wed, Jan 15, 2003	12.80	12.80	12.55	12.68
2682	NYSE	CWT	Tue, Jan 14, 2003	12.68	12.80	12.67	12.79
2681	NYSE	CWT	Mon, Jan 13, 2003	12.48	12.78	12.39	12.60
2680	NYSE	CWT	Fri, Jan 10, 2003	12.55	12.58	12.40	12.43
2679	NYSE	CWT	Thu, Jan 9, 2003	12.43	12.54	12.39	12.52
2678	NYSE	CWT	Wed, Jan 8, 2003	12.43	12.60	12.36	12.41
2677	NYSE	CWT	Tue, Jan 7, 2003	12.39	12.41	12.26	12.41
2676	NYSE	CWT	Mon, Jan 6, 2003	11.97	12.40	11.97	12.39
2675	NYSE	CWT	Fri, Jan 3, 2003	12.00	12.00	11.90	11.96
2674	NYSE	CWT	Thu, Jan 2, 2003	11.90	12.05	11.84	12.05
2673	NYSE	CWT	Tue, Dec 31, 2002	12.09	12.10	11.83	11.83
2672	NYSE	CWT	Mon, Dec 30, 2002	11.95	12.10	11.95	12.09
2671	NYSE	CWT	Fri, Dec 27, 2002	12.00	12.13	11.88	11.88
2670	NYSE	CWT	Thu, Dec 26, 2002	12.14	12.19	11.91	12.00
2669	NYSE	CWT	Tue, Dec 24, 2002	12.00	12.14	12.00	12.12
2668	NYSE	CWT	Mon, Dec 23, 2002	12.05	12.16	12.00	12.00
2667	NYSE	CWT	Fri, Dec 20, 2002	11.94	12.00	11.94	12.00
2666	NYSE	CWT	Thu, Dec 19, 2002	12.20	12.23	11.90	11.90
2665	NYSE	CWT	Wed, Dec 18, 2002	12.13	12.20	12.13	12.18
2664	NYSE	CWT	Tue, Dec 17, 2002	12.18	12.30	12.11	12.11
2663	NYSE	CWT	Mon, Dec 16, 2002	12.06	12.20	12.06	12.15
2662	NYSE	CWT	Fri, Dec 13, 2002	12.25	12.25	12.01	12.03
2661	NYSE	CWT	Thu, Dec 12, 2002	12.28	12.37	12.21	12.33
2660	NYSE	CWT	Wed, Dec 11, 2002	12.45	12.53	12.26	12.28
2659	NYSE	CWT	Tue, Dec 10, 2002	12.55	12.61	12.43	12.43
2658	NYSE	CWT	Mon, Dec 9, 2002	12.65	12.71	12.55	12.60
2657	NYSE	CWT	Fri, Dec 6, 2002	12.58	12.74	12.55	12.70
2656	NYSE	CWT	Thu, Dec 5, 2002	12.68	12.68	12.55	12.59
2655	NYSE	CWT	Wed, Dec 4, 2002	12.74	12.74	12.57	12.58
2654	NYSE	CWT	Tue, Dec 3, 2002	12.85	12.85	12.68	12.70
2653	NYSE	CWT	Mon, Dec 2, 2002	12.85	12.90	12.75	12.88
2652	NYSE	CWT	Fri, Nov 29, 2002	12.66	12.86	12.63	12.80
2651	NYSE	CWT	Wed, Nov 27, 2002	12.41	12.75	12.40	12.69
2650	NYSE	CWT	Tue, Nov 26, 2002	12.91	12.94	12.25	12.38
2649	NYSE	CWT	Mon, Nov 25, 2002	12.90	12.98	12.82	12.93
2648	NYSE	CWT	Fri, Nov 22, 2002	12.95	12.95	12.81	12.90
2647	NYSE	CWT	Thu, Nov 21, 2002	12.97	13.00	12.92	12.98
2646	NYSE	CWT	Wed, Nov 20, 2002	12.75	12.93	12.75	12.93
2645	NYSE	CWT	Tue, Nov 19, 2002	12.68	12.88	12.64	12.78
2644	NYSE	CWT	Mon, Nov 18, 2002	12.73	12.78	12.49	12.66
2643	NYSE	CWT	Fri, Nov 15, 2002	12.80	12.85	12.66	12.70
2642	NYSE	CWT	Thu, Nov 14, 2002	12.58	12.85	12.53	12.75
2641	NYSE	CWT	Wed, Nov 13, 2002	12.43	12.83	12.43	12.53
2640	NYSE	CWT	Tue, Nov 12, 2002	12.48	12.57	12.35	12.43
2639	NYSE	CWT	Mon, Nov 11, 2002	12.60	12.66	12.25	12.40
2638	NYSE	CWT	Fri, Nov 8, 2002	12.74	12.85	12.56	12.60
2637	NYSE	CWT	Thu, Nov 7, 2002	12.90	12.90	12.69	12.70
2636	NYSE	CWT	Wed, Nov 6, 2002	12.78	12.94	12.66	12.85
2635	NYSE	CWT	Tue, Nov 5, 2002	12.70	12.80	12.58	12.70
2634	NYSE	CWT	Mon, Nov 4, 2002	12.75	12.80	12.61	12.70
2633	NYSE	CWT	Fri, Nov 1, 2002	12.45	12.75	12.40	12.73
2632	NYSE	CWT	Thu, Oct 31, 2002	12.44	12.54	12.33	12.43
2631	NYSE	CWT	Wed, Oct 30, 2002	12.31	12.55	12.28	12.55
2630	NYSE	CWT	Tue, Oct 29, 2002	12.21	12.35	12.19	12.35
2629	NYSE	CWT	Mon, Oct 28, 2002	12.35	12.42	12.15	12.18
2628	NYSE	CWT	Fri, Oct 25, 2002	12.25	12.32	12.10	12.32
2627	NYSE	CWT	Thu, Oct 24, 2002	12.35	12.39	12.18	12.20
2626	NYSE	CWT	Wed, Oct 23, 2002	12.08	12.36	12.08	12.30
2625	NYSE	CWT	Tue, Oct 22, 2002	12.30	12.30	12.07	12.13
2624	NYSE	CWT	Mon, Oct 21, 2002	12.30	12.30	12.25	12.27
2623	NYSE	CWT	Fri, Oct 18, 2002	12.20	12.30	12.20	12.25
2622	NYSE	CWT	Thu, Oct 17, 2002	12.13	12.15	12.00	12.15
2621	NYSE	CWT	Wed, Oct 16, 2002	12.30	12.30	12.03	12.05
2620	NYSE	CWT	Tue, Oct 15, 2002	12.18	12.30	12.18	12.30
2619	NYSE	CWT	Mon, Oct 14, 2002	12.23	12.30	12.17	12.23
2618	NYSE	CWT	Fri, Oct 11, 2002	12.35	12.35	12.20	12.25
2617	NYSE	CWT	Thu, Oct 10, 2002	12.21	12.35	12.18	12.35
2616	NYSE	CWT	Wed, Oct 9, 2002	12.48	12.57	12.20	12.20
2615	NYSE	CWT	Tue, Oct 8, 2002	12.50	12.53	12.33	12.45
2614	NYSE	CWT	Mon, Oct 7, 2002	12.65	12.77	12.42	12.45
2613	NYSE	CWT	Fri, Oct 4, 2002	12.75	12.75	12.50	12.53
2612	NYSE	CWT	Thu, Oct 3, 2002	12.61	12.78	12.60	12.78
2611	NYSE	CWT	Wed, Oct 2, 2002	12.83	12.87	12.58	12.58
2610	NYSE	CWT	Tue, Oct 1, 2002	12.77	12.85	12.70	12.80
2609	NYSE	CWT	Mon, Sep 30, 2002	12.35	12.77	12.33	12.77
2608	NYSE	CWT	Fri, Sep 27, 2002	12.53	12.62	12.38	12.43
2607	NYSE	CWT	Thu, Sep 26, 2002	12.08	12.59	12.03	12.59
2606	NYSE	CWT	Wed, Sep 25, 2002	11.95	12.13	11.95	12.05
2605	NYSE	CWT	Tue, Sep 24, 2002	11.75	11.88	11.65	11.88
2604	NYSE	CWT	Mon, Sep 23, 2002	12.03	12.07	11.68	11.69
2603	NYSE	CWT	Fri, Sep 20, 2002	12.07	12.15	12.00	12.07
2602	NYSE	CWT	Thu, Sep 19, 2002	12.25	12.29	12.00	12.00
2601	NYSE	CWT	Wed, Sep 18, 2002	12.15	12.35	12.10	12.25
2600	NYSE	CWT	Tue, Sep 17, 2002	12.25	12.25	12.00	12.05
2599	NYSE	CWT	Mon, Sep 16, 2002	12.20	12.33	12.16	12.23
2598	NYSE	CWT	Fri, Sep 13, 2002	12.20	12.33	12.18	12.27
2597	NYSE	CWT	Thu, Sep 12, 2002	12.46	12.49	12.20	12.20
2596	NYSE	CWT	Wed, Sep 11, 2002	12.38	12.47	12.38	12.46
2595	NYSE	CWT	Tue, Sep 10, 2002	12.43	12.52	12.33	12.33
2594	NYSE	CWT	Mon, Sep 9, 2002	12.60	12.61	12.25	12.43
2593	NYSE	CWT	Fri, Sep 6, 2002	12.80	12.80	12.61	12.65
2592	NYSE	CWT	Thu, Sep 5, 2002	12.90	12.91	12.70	12.79
2591	NYSE	CWT	Wed, Sep 4, 2002	12.25	12.88	12.25	12.88
2590	NYSE	CWT	Tue, Sep 3, 2002	12.63	12.63	12.30	12.30
2589	NYSE	CWT	Fri, Aug 30, 2002	12.68	12.95	12.59	12.65
2588	NYSE	CWT	Thu, Aug 29, 2002	12.26	12.70	12.26	12.65
2587	NYSE	CWT	Wed, Aug 28, 2002	12.50	12.58	12.26	12.26
2586	NYSE	CWT	Tue, Aug 27, 2002	13.15	13.18	12.50	12.50
2585	NYSE	CWT	Mon, Aug 26, 2002	13.15	13.22	12.98	13.13
2584	NYSE	CWT	Fri, Aug 23, 2002	13.15	13.25	13.05	13.11
2583	NYSE	CWT	Thu, Aug 22, 2002	13.23	13.24	13.06	13.20
2582	NYSE	CWT	Wed, Aug 21, 2002	13.05	13.23	13.05	13.23
2581	NYSE	CWT	Tue, Aug 20, 2002	13.03	13.28	13.00	13.00
2580	NYSE	CWT	Mon, Aug 19, 2002	13.00	13.18	12.96	13.03
2579	NYSE	CWT	Fri, Aug 16, 2002	12.88	12.98	12.83	12.98
2578	NYSE	CWT	Thu, Aug 15, 2002	13.00	13.00	12.77	12.91
2577	NYSE	CWT	Wed, Aug 14, 2002	12.56	12.97	12.50	12.97
2576	NYSE	CWT	Tue, Aug 13, 2002	12.77	12.83	12.56	12.56
2575	NYSE	CWT	Mon, Aug 12, 2002	12.75	12.78	12.65	12.75
2574	NYSE	CWT	Fri, Aug 9, 2002	12.68	12.80	12.60	12.68
2573	NYSE	CWT	Thu, Aug 8, 2002	12.43	12.65	12.43	12.65
2572	NYSE	CWT	Wed, Aug 7, 2002	12.30	12.38	12.19	12.35
2571	NYSE	CWT	Tue, Aug 6, 2002	12.13	12.33	12.11	12.23
2570	NYSE	CWT	Mon, Aug 5, 2002	12.08	12.25	12.06	12.10
2569	NYSE	CWT	Fri, Aug 2, 2002	12.13	12.23	11.98	11.98
2568	NYSE	CWT	Thu, Aug 1, 2002	12.04	12.22	11.98	12.13
2567	NYSE	CWT	Wed, Jul 31, 2002	12.05	12.33	12.05	12.13
2566	NYSE	CWT	Tue, Jul 30, 2002	12.09	12.27	12.08	12.18
2565	NYSE	CWT	Mon, Jul 29, 2002	11.75	12.10	11.75	12.10
2564	NYSE	CWT	Fri, Jul 26, 2002	11.11	11.80	11.11	11.80
2563	NYSE	CWT	Thu, Jul 25, 2002	11.05	11.35	10.95	11.21
2562	NYSE	CWT	Wed, Jul 24, 2002	10.30	10.98	10.23	10.98
2561	NYSE	CWT	Tue, Jul 23, 2002	11.50	11.50	10.74	10.80
2560	NYSE	CWT	Mon, Jul 22, 2002	11.28	11.45	11.02	11.45
2559	NYSE	CWT	Fri, Jul 19, 2002	11.66	11.67	11.28	11.43
2558	NYSE	CWT	Thu, Jul 18, 2002	12.03	12.08	11.65	11.65
2557	NYSE	CWT	Wed, Jul 17, 2002	12.07	12.10	11.93	12.03
2556	NYSE	CWT	Tue, Jul 16, 2002	11.98	12.10	11.85	11.87
2555	NYSE	CWT	Mon, Jul 15, 2002	11.75	11.93	11.46	11.93
2554	NYSE	CWT	Fri, Jul 12, 2002	11.98	11.98	11.78	11.80
2553	NYSE	CWT	Thu, Jul 11, 2002	12.04	12.05	11.85	11.95
2552	NYSE	CWT	Wed, Jul 10, 2002	12.00	12.25	11.96	12.10
2551	NYSE	CWT	Tue, Jul 9, 2002	12.00	12.20	12.00	12.06
2550	NYSE	CWT	Mon, Jul 8, 2002	12.25	12.25	11.95	11.95
2549	NYSE	CWT	Fri, Jul 5, 2002	12.15	12.23	12.08	12.15
2548	NYSE	CWT	Wed, Jul 3, 2002	12.28	12.28	12.00	12.10
2547	NYSE	CWT	Tue, Jul 2, 2002	12.82	12.82	12.44	12.45
2546	NYSE	CWT	Mon, Jul 1, 2002	12.53	12.85	12.45	12.83
2545	NYSE	CWT	Fri, Jun 28, 2002	12.28	12.60	12.00	12.60
2544	NYSE	CWT	Thu, Jun 27, 2002	12.38	12.46	12.26	12.34
2543	NYSE	CWT	Wed, Jun 26, 2002	12.15	12.37	12.00	12.35
2542	NYSE	CWT	Tue, Jun 25, 2002	12.43	12.50	12.03	12.10
2541	NYSE	CWT	Mon, Jun 24, 2002	12.03	12.37	12.00	12.31
2540	NYSE	CWT	Fri, Jun 21, 2002	11.85	12.00	11.78	12.00
2539	NYSE	CWT	Thu, Jun 20, 2002	11.88	11.95	11.79	11.85
2538	NYSE	CWT	Wed, Jun 19, 2002	12.24	12.43	11.91	11.93
2537	NYSE	CWT	Tue, Jun 18, 2002	12.25	12.25	11.93	12.18
2536	NYSE	CWT	Mon, Jun 17, 2002	11.93	12.28	11.83	12.25
2535	NYSE	CWT	Fri, Jun 14, 2002	11.78	11.92	11.64	11.90
2534	NYSE	CWT	Thu, Jun 13, 2002	11.86	11.93	11.76	11.81
2533	NYSE	CWT	Wed, Jun 12, 2002	12.08	12.08	11.85	11.86
2532	NYSE	CWT	Tue, Jun 11, 2002	12.28	12.28	12.01	12.02
2531	NYSE	CWT	Mon, Jun 10, 2002	12.21	12.35	12.21	12.23
2530	NYSE	CWT	Fri, Jun 7, 2002	12.25	12.25	12.03	12.16
2529	NYSE	CWT	Thu, Jun 6, 2002	12.21	12.43	12.05	12.31
2528	NYSE	CWT	Wed, Jun 5, 2002	12.13	12.26	12.05	12.26
2527	NYSE	CWT	Tue, Jun 4, 2002	11.85	12.10	11.83	12.08
2526	NYSE	CWT	Mon, Jun 3, 2002	12.05	12.05	11.79	11.79
2525	NYSE	CWT	Fri, May 31, 2002	12.25	12.25	11.95	11.95
2524	NYSE	CWT	Thu, May 30, 2002	12.08	12.25	12.06	12.22
2523	NYSE	CWT	Wed, May 29, 2002	12.15	12.15	11.95	12.05
2522	NYSE	CWT	Tue, May 28, 2002	12.03	12.13	11.88	12.05
2521	NYSE	CWT	Fri, May 24, 2002	12.25	12.25	12.09	12.09
2520	NYSE	CWT	Thu, May 23, 2002	12.11	12.25	12.10	12.25
2519	NYSE	CWT	Wed, May 22, 2002	12.11	12.20	12.10	12.13
2518	NYSE	CWT	Tue, May 21, 2002	12.20	12.43	12.06	12.06
2517	NYSE	CWT	Mon, May 20, 2002	12.24	12.25	12.13	12.14
2516	NYSE	CWT	Fri, May 17, 2002	12.23	12.25	12.14	12.24
2515	NYSE	CWT	Thu, May 16, 2002	12.24	12.25	12.14	12.21
2514	NYSE	CWT	Wed, May 15, 2002	12.28	12.28	12.20	12.24
2513	NYSE	CWT	Tue, May 14, 2002	12.55	12.55	12.17	12.23
2512	NYSE	CWT	Mon, May 13, 2002	12.28	12.55	12.15	12.55
2511	NYSE	CWT	Fri, May 10, 2002	12.25	12.25	12.13	12.20
2510	NYSE	CWT	Thu, May 9, 2002	12.37	12.44	12.25	12.25
2509	NYSE	CWT	Wed, May 8, 2002	12.35	12.38	12.28	12.37
2508	NYSE	CWT	Tue, May 7, 2002	12.30	12.45	12.13	12.25
2507	NYSE	CWT	Mon, May 6, 2002	12.50	12.52	12.26	12.30
2506	NYSE	CWT	Fri, May 3, 2002	12.50	12.50	12.36	12.43
2505	NYSE	CWT	Thu, May 2, 2002	12.45	12.50	12.40	12.50
2504	NYSE	CWT	Wed, May 1, 2002	12.49	12.50	12.45	12.50
2503	NYSE	CWT	Tue, Apr 30, 2002	12.65	12.65	12.33	12.45
2502	NYSE	CWT	Mon, Apr 29, 2002	12.95	12.95	12.62	12.62
2501	NYSE	CWT	Fri, Apr 26, 2002	13.08	13.20	12.94	12.94
2500	NYSE	CWT	Thu, Apr 25, 2002	13.05	13.15	12.70	13.08
2499	NYSE	CWT	Wed, Apr 24, 2002	13.25	13.30	12.88	12.98
2498	NYSE	CWT	Tue, Apr 23, 2002	13.10	13.18	12.75	13.08
2497	NYSE	CWT	Mon, Apr 22, 2002	13.28	13.34	13.08	13.15
2496	NYSE	CWT	Fri, Apr 19, 2002	13.23	13.45	13.18	13.35
2495	NYSE	CWT	Thu, Apr 18, 2002	13.08	13.15	12.78	13.15
2494	NYSE	CWT	Wed, Apr 17, 2002	13.38	13.39	13.29	13.35
2493	NYSE	CWT	Tue, Apr 16, 2002	13.08	13.28	13.08	13.28
2492	NYSE	CWT	Mon, Apr 15, 2002	13.08	13.10	12.90	13.00
2491	NYSE	CWT	Fri, Apr 12, 2002	12.35	12.95	12.35	12.95
2490	NYSE	CWT	Thu, Apr 11, 2002	12.40	12.65	12.35	12.35
2489	NYSE	CWT	Wed, Apr 10, 2002	12.21	12.40	12.13	12.40
2488	NYSE	CWT	Tue, Apr 9, 2002	11.70	12.20	11.70	12.20
2487	NYSE	CWT	Mon, Apr 8, 2002	11.82	11.82	11.59	11.70
2486	NYSE	CWT	Fri, Apr 5, 2002	11.83	11.95	11.58	11.70
2485	NYSE	CWT	Thu, Apr 4, 2002	11.55	11.97	11.55	11.73
2484	NYSE	CWT	Wed, Apr 3, 2002	12.26	12.32	11.88	11.88
2483	NYSE	CWT	Tue, Apr 2, 2002	12.40	12.50	12.25	12.25
2482	NYSE	CWT	Mon, Apr 1, 2002	12.75	12.75	12.50	12.51
2481	NYSE	CWT	Thu, Mar 28, 2002	13.18	13.19	12.80	12.80
2480	NYSE	CWT	Wed, Mar 27, 2002	12.98	13.18	12.98	13.13
2479	NYSE	CWT	Tue, Mar 26, 2002	13.00	13.00	12.68	12.90
2478	NYSE	CWT	Mon, Mar 25, 2002	13.08	13.16	13.01	13.03
2477	NYSE	CWT	Fri, Mar 22, 2002	13.05	13.20	13.01	13.13
2476	NYSE	CWT	Thu, Mar 21, 2002	12.93	13.10	12.93	13.10
2475	NYSE	CWT	Wed, Mar 20, 2002	13.00	13.07	12.90	12.90
2474	NYSE	CWT	Tue, Mar 19, 2002	12.98	13.00	12.90	12.99
2473	NYSE	CWT	Mon, Mar 18, 2002	12.78	13.00	12.73	12.99
2472	NYSE	CWT	Fri, Mar 15, 2002	12.68	12.84	12.67	12.75
2471	NYSE	CWT	Thu, Mar 14, 2002	12.63	12.83	12.63	12.83
2470	NYSE	CWT	Wed, Mar 13, 2002	12.78	12.79	12.60	12.63
2469	NYSE	CWT	Tue, Mar 12, 2002	12.73	12.77	12.53	12.73
2468	NYSE	CWT	Mon, Mar 11, 2002	12.63	12.78	12.47	12.70
2467	NYSE	CWT	Fri, Mar 8, 2002	12.70	12.70	12.57	12.70
2466	NYSE	CWT	Thu, Mar 7, 2002	12.54	12.73	12.53	12.63
2465	NYSE	CWT	Wed, Mar 6, 2002	12.55	12.64	12.45	12.52
2464	NYSE	CWT	Tue, Mar 5, 2002	12.23	12.53	12.22	12.52
2463	NYSE	CWT	Mon, Mar 4, 2002	12.43	12.45	12.23	12.30
2462	NYSE	CWT	Fri, Mar 1, 2002	12.40	12.43	12.35	12.43
2461	NYSE	CWT	Thu, Feb 28, 2002	12.35	12.40	12.33	12.37
2460	NYSE	CWT	Wed, Feb 27, 2002	12.30	12.39	12.28	12.32
2459	NYSE	CWT	Tue, Feb 26, 2002	12.30	12.31	12.17	12.25
2458	NYSE	CWT	Mon, Feb 25, 2002	12.33	12.35	12.25	12.33
2457	NYSE	CWT	Fri, Feb 22, 2002	11.77	12.25	11.77	12.25
2456	NYSE	CWT	Thu, Feb 21, 2002	12.38	12.38	11.87	11.87
2455	NYSE	CWT	Wed, Feb 20, 2002	12.15	12.38	11.88	12.38
2454	NYSE	CWT	Tue, Feb 19, 2002	12.35	12.40	12.02	12.10
2453	NYSE	CWT	Fri, Feb 15, 2002	12.15	12.40	12.05	12.32
2452	NYSE	CWT	Thu, Feb 14, 2002	12.37	12.45	12.08	12.08
2451	NYSE	CWT	Wed, Feb 13, 2002	12.36	12.36	12.00	12.35
2450	NYSE	CWT	Tue, Feb 12, 2002	12.25	12.40	12.21	12.36
2449	NYSE	CWT	Mon, Feb 11, 2002	12.00	12.22	12.00	12.15
2448	NYSE	CWT	Fri, Feb 8, 2002	11.65	12.11	11.64	12.11
2447	NYSE	CWT	Thu, Feb 7, 2002	12.00	12.03	11.70	11.70
2446	NYSE	CWT	Wed, Feb 6, 2002	12.05	12.08	11.82	11.95
2445	NYSE	CWT	Tue, Feb 5, 2002	12.05	12.22	11.93	12.15
2444	NYSE	CWT	Mon, Feb 4, 2002	12.05	12.05	11.97	12.02
2443	NYSE	CWT	Fri, Feb 1, 2002	12.23	12.35	12.06	12.06
2442	NYSE	CWT	Thu, Jan 31, 2002	12.23	12.23	12.02	12.14
2441	NYSE	CWT	Wed, Jan 30, 2002	11.88	12.10	11.75	12.10
2440	NYSE	CWT	Tue, Jan 29, 2002	11.70	11.97	11.70	11.80
2439	NYSE	CWT	Mon, Jan 28, 2002	11.88	11.93	11.51	11.63
2438	NYSE	CWT	Fri, Jan 25, 2002	12.00	12.00	11.68	11.76
2437	NYSE	CWT	Thu, Jan 24, 2002	11.85	12.00	11.78	11.88
2436	NYSE	CWT	Wed, Jan 23, 2002	11.59	11.79	11.50	11.75
2435	NYSE	CWT	Tue, Jan 22, 2002	12.00	12.03	11.60	11.60
2434	NYSE	CWT	Fri, Jan 18, 2002	12.00	12.21	11.90	11.90
2433	NYSE	CWT	Thu, Jan 17, 2002	12.03	12.25	12.03	12.21
2432	NYSE	CWT	Wed, Jan 16, 2002	12.38	12.38	12.03	12.03
2431	NYSE	CWT	Tue, Jan 15, 2002	12.25	12.42	12.23	12.32
2430	NYSE	CWT	Mon, Jan 14, 2002	12.40	12.45	12.28	12.28
2429	NYSE	CWT	Fri, Jan 11, 2002	12.50	12.53	12.38	12.38
2428	NYSE	CWT	Thu, Jan 10, 2002	12.51	12.51	12.41	12.49
2427	NYSE	CWT	Wed, Jan 9, 2002	12.70	12.73	12.39	12.50
2426	NYSE	CWT	Tue, Jan 8, 2002	12.38	12.70	12.30	12.70
2425	NYSE	CWT	Mon, Jan 7, 2002	12.93	12.93	12.35	12.35
2424	NYSE	CWT	Fri, Jan 4, 2002	12.82	12.89	12.63	12.89
2423	NYSE	CWT	Thu, Jan 3, 2002	12.70	12.86	12.50	12.80
2422	NYSE	CWT	Wed, Jan 2, 2002	12.88	12.88	12.13	12.58
2421	NYSE	CWT	Mon, Dec 31, 2001	12.71	13.08	12.63	12.88
2420	NYSE	CWT	Fri, Dec 28, 2001	13.00	13.08	12.67	12.71
2419	NYSE	CWT	Thu, Dec 27, 2001	12.88	13.17	12.77	13.00
2418	NYSE	CWT	Wed, Dec 26, 2001	13.00	13.15	12.85	12.93
2417	NYSE	CWT	Mon, Dec 24, 2001	12.88	13.00	12.80	12.93
2416	NYSE	CWT	Fri, Dec 21, 2001	12.76	13.00	12.65	13.00
2415	NYSE	CWT	Thu, Dec 20, 2001	12.88	12.95	12.70	12.75
2414	NYSE	CWT	Wed, Dec 19, 2001	13.05	13.13	12.85	12.85
2413	NYSE	CWT	Tue, Dec 18, 2001	13.00	13.10	12.75	13.00
2412	NYSE	CWT	Mon, Dec 17, 2001	12.63	12.95	12.55	12.95
2411	NYSE	CWT	Fri, Dec 14, 2001	12.25	12.59	12.25	12.59
2410	NYSE	CWT	Thu, Dec 13, 2001	12.45	12.45	12.30	12.30
2409	NYSE	CWT	Wed, Dec 12, 2001	12.58	12.58	12.35	12.48
2408	NYSE	CWT	Tue, Dec 11, 2001	12.55	12.78	12.50	12.63
2407	NYSE	CWT	Mon, Dec 10, 2001	13.30	13.30	12.64	12.68
2406	NYSE	CWT	Fri, Dec 7, 2001	13.28	13.68	13.25	13.39
2405	NYSE	CWT	Thu, Dec 6, 2001	13.40	13.40	13.15	13.35
2404	NYSE	CWT	Wed, Dec 5, 2001	13.48	13.50	13.40	13.45
2403	NYSE	CWT	Tue, Dec 4, 2001	13.23	13.46	13.23	13.46
2402	NYSE	CWT	Mon, Dec 3, 2001	13.28	13.28	13.10	13.23
2401	NYSE	CWT	Fri, Nov 30, 2001	13.63	13.65	13.25	13.25
2400	NYSE	CWT	Thu, Nov 29, 2001	13.25	13.75	13.15	13.75
2399	NYSE	CWT	Wed, Nov 28, 2001	13.48	13.48	13.25	13.25
2398	NYSE	CWT	Tue, Nov 27, 2001	13.50	13.50	13.40	13.40
2397	NYSE	CWT	Mon, Nov 26, 2001	13.38	13.50	13.35	13.50
2396	NYSE	CWT	Fri, Nov 23, 2001	13.31	13.40	13.31	13.40
2395	NYSE	CWT	Wed, Nov 21, 2001	13.43	13.43	13.27	13.28
2394	NYSE	CWT	Tue, Nov 20, 2001	12.90	13.38	12.90	13.38
2393	NYSE	CWT	Mon, Nov 19, 2001	13.28	13.28	12.68	12.85
2392	NYSE	CWT	Fri, Nov 16, 2001	13.10	13.28	13.05	13.22
2391	NYSE	CWT	Thu, Nov 15, 2001	13.00	13.20	12.95	13.04
2390	NYSE	CWT	Wed, Nov 14, 2001	12.63	12.98	12.63	12.98
2389	NYSE	CWT	Tue, Nov 13, 2001	12.25	12.50	12.25	12.50
2388	NYSE	CWT	Mon, Nov 12, 2001	12.05	12.25	12.05	12.20
2387	NYSE	CWT	Fri, Nov 9, 2001	12.55	12.66	12.00	12.00
2386	NYSE	CWT	Thu, Nov 8, 2001	12.70	12.86	12.55	12.55
2385	NYSE	CWT	Wed, Nov 7, 2001	12.83	13.12	12.70	12.70
2384	NYSE	CWT	Tue, Nov 6, 2001	12.88	12.93	12.71	12.93
2383	NYSE	CWT	Mon, Nov 5, 2001	13.23	13.25	12.90	12.95
2382	NYSE	CWT	Fri, Nov 2, 2001	13.20	13.30	13.15	13.15
2381	NYSE	CWT	Thu, Nov 1, 2001	12.70	12.91	12.63	12.90
2380	NYSE	CWT	Wed, Oct 31, 2001	12.75	12.95	12.61	12.63
2379	NYSE	CWT	Tue, Oct 30, 2001	12.93	12.93	12.75	12.80
2378	NYSE	CWT	Mon, Oct 29, 2001	13.41	13.41	13.18	13.18
2377	NYSE	CWT	Fri, Oct 26, 2001	13.33	13.45	13.29	13.31
2376	NYSE	CWT	Thu, Oct 25, 2001	13.29	13.43	13.20	13.33
2375	NYSE	CWT	Wed, Oct 24, 2001	13.43	13.49	13.29	13.29
2374	NYSE	CWT	Tue, Oct 23, 2001	13.45	13.48	13.38	13.45
2373	NYSE	CWT	Mon, Oct 22, 2001	13.49	13.55	13.47	13.55
2372	NYSE	CWT	Fri, Oct 19, 2001	13.50	13.50	13.28	13.49
2371	NYSE	CWT	Thu, Oct 18, 2001	13.79	13.82	13.52	13.54
2370	NYSE	CWT	Wed, Oct 17, 2001	13.65	13.88	13.65	13.75
2369	NYSE	CWT	Tue, Oct 16, 2001	13.50	13.70	13.49	13.70
2368	NYSE	CWT	Mon, Oct 15, 2001	13.35	13.50	13.32	13.50
2367	NYSE	CWT	Fri, Oct 12, 2001	13.30	13.50	13.30	13.40
2366	NYSE	CWT	Thu, Oct 11, 2001	13.40	13.50	13.25	13.27
2365	NYSE	CWT	Wed, Oct 10, 2001	13.26	13.40	13.20	13.40
2364	NYSE	CWT	Tue, Oct 9, 2001	13.65	13.65	13.20	13.25
2363	NYSE	CWT	Mon, Oct 8, 2001	13.35	13.68	13.23	13.68
2362	NYSE	CWT	Fri, Oct 5, 2001	13.15	13.40	13.05	13.30
2361	NYSE	CWT	Thu, Oct 4, 2001	13.50	13.55	13.15	13.23
2360	NYSE	CWT	Wed, Oct 3, 2001	13.20	13.50	13.20	13.43
2359	NYSE	CWT	Tue, Oct 2, 2001	13.23	13.23	12.93	13.18
2358	NYSE	CWT	Mon, Oct 1, 2001	13.55	13.55	13.10	13.11
2357	NYSE	CWT	Fri, Sep 28, 2001	13.50	13.58	13.35	13.50
2356	NYSE	CWT	Thu, Sep 27, 2001	13.45	13.50	13.08	13.48
2355	NYSE	CWT	Wed, Sep 26, 2001	13.50	13.50	13.25	13.45
2354	NYSE	CWT	Tue, Sep 25, 2001	13.45	13.50	13.15	13.45
2353	NYSE	CWT	Mon, Sep 24, 2001	12.50	13.20	12.26	13.20
2352	NYSE	CWT	Fri, Sep 21, 2001	12.00	12.48	12.00	12.48
2351	NYSE	CWT	Thu, Sep 20, 2001	13.40	13.70	12.45	12.47
2350	NYSE	CWT	Wed, Sep 19, 2001	13.30	13.72	13.15	13.40
2349	NYSE	CWT	Tue, Sep 18, 2001	12.85	13.23	12.80	13.20
2348	NYSE	CWT	Mon, Sep 17, 2001	12.25	13.39	12.25	12.80
2347	NYSE	CWT	Mon, Sep 10, 2001	12.59	12.63	12.18	12.30
2346	NYSE	CWT	Fri, Sep 7, 2001	12.95	12.95	12.58	12.58
2345	NYSE	CWT	Thu, Sep 6, 2001	13.03	13.03	12.80	12.90
2344	NYSE	CWT	Wed, Sep 5, 2001	13.08	13.23	13.06	13.13
2343	NYSE	CWT	Tue, Sep 4, 2001	13.00	13.23	13.00	13.11
2342	NYSE	CWT	Fri, Aug 31, 2001	12.85	13.20	12.85	13.00
2341	NYSE	CWT	Thu, Aug 30, 2001	13.25	13.25	12.87	12.90
2340	NYSE	CWT	Wed, Aug 29, 2001	13.18	13.22	13.01	13.20
2339	NYSE	CWT	Tue, Aug 28, 2001	13.20	13.25	13.13	13.13
2338	NYSE	CWT	Mon, Aug 27, 2001	12.85	13.23	12.85	13.10
2337	NYSE	CWT	Fri, Aug 24, 2001	12.78	12.86	12.75	12.83
2336	NYSE	CWT	Thu, Aug 23, 2001	12.85	12.86	12.73	12.73
2335	NYSE	CWT	Wed, Aug 22, 2001	12.65	12.83	12.60	12.83
2334	NYSE	CWT	Tue, Aug 21, 2001	12.78	12.78	12.63	12.63
2333	NYSE	CWT	Mon, Aug 20, 2001	12.53	12.83	12.52	12.78
2332	NYSE	CWT	Fri, Aug 17, 2001	12.53	12.75	12.52	12.63
2331	NYSE	CWT	Thu, Aug 16, 2001	12.28	12.60	12.23	12.60
2330	NYSE	CWT	Wed, Aug 15, 2001	12.06	12.30	12.06	12.28
2329	NYSE	CWT	Tue, Aug 14, 2001	12.05	12.12	12.00	12.00
2328	NYSE	CWT	Mon, Aug 13, 2001	12.00	12.10	11.95	12.03
2327	NYSE	CWT	Fri, Aug 10, 2001	11.89	12.01	11.83	12.00
2326	NYSE	CWT	Thu, Aug 9, 2001	11.90	11.91	11.84	11.89
2325	NYSE	CWT	Wed, Aug 8, 2001	12.03	12.18	11.89	11.89
2324	NYSE	CWT	Tue, Aug 7, 2001	12.00	12.00	11.85	11.98
2323	NYSE	CWT	Mon, Aug 6, 2001	11.98	12.11	11.98	11.98
2322	NYSE	CWT	Fri, Aug 3, 2001	12.05	12.12	12.00	12.00
2321	NYSE	CWT	Thu, Aug 2, 2001	12.15	12.18	12.05	12.06
2320	NYSE	CWT	Wed, Aug 1, 2001	12.00	12.08	11.98	12.05
2319	NYSE	CWT	Tue, Jul 31, 2001	12.00	12.08	11.95	11.98
2318	NYSE	CWT	Mon, Jul 30, 2001	12.00	12.05	11.95	11.99
2317	NYSE	CWT	Fri, Jul 27, 2001	12.30	12.30	12.00	12.13
2316	NYSE	CWT	Thu, Jul 26, 2001	12.20	12.30	12.20	12.30
2315	NYSE	CWT	Wed, Jul 25, 2001	12.03	12.18	12.03	12.18
2314	NYSE	CWT	Tue, Jul 24, 2001	12.40	12.40	12.00	12.06
2313	NYSE	CWT	Mon, Jul 23, 2001	12.68	12.68	12.38	12.38
2312	NYSE	CWT	Fri, Jul 20, 2001	12.73	12.73	12.68	12.69
2311	NYSE	CWT	Thu, Jul 19, 2001	12.65	12.65	12.60	12.63
2310	NYSE	CWT	Wed, Jul 18, 2001	12.85	12.85	12.63	12.63
2309	NYSE	CWT	Tue, Jul 17, 2001	12.73	12.83	12.69	12.83
2308	NYSE	CWT	Mon, Jul 16, 2001	12.63	12.81	12.63	12.70
2307	NYSE	CWT	Fri, Jul 13, 2001	12.68	12.86	12.61	12.63
2306	NYSE	CWT	Thu, Jul 12, 2001	12.43	12.65	12.38	12.63
2305	NYSE	CWT	Wed, Jul 11, 2001	12.56	12.56	12.25	12.35
2304	NYSE	CWT	Tue, Jul 10, 2001	12.63	12.70	12.55	12.56
2303	NYSE	CWT	Mon, Jul 9, 2001	12.70	12.76	12.55	12.70
2302	NYSE	CWT	Fri, Jul 6, 2001	12.98	12.98	12.65	12.65
2301	NYSE	CWT	Thu, Jul 5, 2001	12.68	13.00	12.68	12.88
2300	NYSE	CWT	Tue, Jul 3, 2001	12.73	12.75	12.63	12.64
2299	NYSE	CWT	Mon, Jul 2, 2001	12.95	12.95	12.63	12.65
2298	NYSE	CWT	Fri, Jun 29, 2001	12.95	13.04	12.68	12.83
2297	NYSE	CWT	Thu, Jun 28, 2001	12.95	12.95	12.82	12.95
2296	NYSE	CWT	Wed, Jun 27, 2001	12.63	12.95	12.63	12.95
2295	NYSE	CWT	Tue, Jun 26, 2001	12.21	12.60	12.21	12.60
2294	NYSE	CWT	Mon, Jun 25, 2001	12.45	12.70	12.20	12.20
2293	NYSE	CWT	Fri, Jun 22, 2001	12.73	12.78	12.55	12.55
2292	NYSE	CWT	Thu, Jun 21, 2001	12.75	12.80	12.58	12.78
2291	NYSE	CWT	Wed, Jun 20, 2001	12.50	12.78	12.50	12.78
2290	NYSE	CWT	Tue, Jun 19, 2001	12.33	12.50	12.33	12.50
2289	NYSE	CWT	Mon, Jun 18, 2001	12.65	12.65	12.30	12.30
2288	NYSE	CWT	Fri, Jun 15, 2001	12.63	12.80	12.63	12.75
2287	NYSE	CWT	Thu, Jun 14, 2001	12.43	12.68	12.33	12.55
2286	NYSE	CWT	Wed, Jun 13, 2001	12.38	12.50	12.30	12.41
2285	NYSE	CWT	Tue, Jun 12, 2001	12.13	12.43	12.13	12.43
2284	NYSE	CWT	Mon, Jun 11, 2001	12.03	12.15	12.03	12.03
2283	NYSE	CWT	Fri, Jun 8, 2001	12.23	12.30	12.03	12.05
2282	NYSE	CWT	Thu, Jun 7, 2001	12.33	12.33	12.23	12.33
2281	NYSE	CWT	Wed, Jun 6, 2001	12.38	12.38	12.28	12.30
2280	NYSE	CWT	Tue, Jun 5, 2001	12.48	12.49	12.37	12.48
2279	NYSE	CWT	Mon, Jun 4, 2001	12.45	12.45	12.35	12.45
2278	NYSE	CWT	Fri, Jun 1, 2001	12.40	12.50	12.36	12.43
2277	NYSE	CWT	Thu, May 31, 2001	12.45	12.49	12.38	12.38
2276	NYSE	CWT	Wed, May 30, 2001	12.60	12.60	12.38	12.40
2275	NYSE	CWT	Tue, May 29, 2001	12.98	13.00	12.60	12.60
2274	NYSE	CWT	Fri, May 25, 2001	13.05	13.23	12.90	13.00
2273	NYSE	CWT	Thu, May 24, 2001	12.90	13.00	12.70	13.00
2272	NYSE	CWT	Wed, May 23, 2001	13.23	13.28	12.95	12.95
2271	NYSE	CWT	Tue, May 22, 2001	13.25	13.25	13.14	13.15
2270	NYSE	CWT	Mon, May 21, 2001	13.10	13.23	12.95	13.23
2269	NYSE	CWT	Fri, May 18, 2001	13.28	13.30	13.05	13.08
2268	NYSE	CWT	Thu, May 17, 2001	13.30	13.36	13.18	13.25
2267	NYSE	CWT	Wed, May 16, 2001	13.18	13.45	13.18	13.18
2266	NYSE	CWT	Tue, May 15, 2001	12.85	13.20	12.85	13.20
2265	NYSE	CWT	Mon, May 14, 2001	12.88	12.95	12.80	12.80
2264	NYSE	CWT	Fri, May 11, 2001	13.00	13.00	12.76	12.78
2263	NYSE	CWT	Thu, May 10, 2001	12.83	12.94	12.80	12.93
2262	NYSE	CWT	Wed, May 9, 2001	12.90	12.98	12.75	12.76
2261	NYSE	CWT	Tue, May 8, 2001	12.83	12.93	12.78	12.85
2260	NYSE	CWT	Mon, May 7, 2001	12.90	13.00	12.78	12.78
2259	NYSE	CWT	Fri, May 4, 2001	12.55	12.88	12.48	12.85
2258	NYSE	CWT	Thu, May 3, 2001	12.83	12.83	12.45	12.45
2257	NYSE	CWT	Wed, May 2, 2001	13.13	13.13	12.70	12.80
2256	NYSE	CWT	Tue, May 1, 2001	12.91	13.00	12.90	13.00
2255	NYSE	CWT	Mon, Apr 30, 2001	13.20	13.20	12.90	12.91
2254	NYSE	CWT	Fri, Apr 27, 2001	13.20	13.25	13.16	13.20
2253	NYSE	CWT	Thu, Apr 26, 2001	13.00	13.28	12.88	13.25
2252	NYSE	CWT	Wed, Apr 25, 2001	12.70	13.00	12.70	13.00
2251	NYSE	CWT	Tue, Apr 24, 2001	12.45	12.65	12.40	12.60
2250	NYSE	CWT	Mon, Apr 23, 2001	12.40	12.50	12.40	12.40
2249	NYSE	CWT	Fri, Apr 20, 2001	12.80	12.85	12.40	12.40
2248	NYSE	CWT	Thu, Apr 19, 2001	12.83	12.85	12.63	12.85
2247	NYSE	CWT	Wed, Apr 18, 2001	12.95	13.05	12.85	12.85
2246	NYSE	CWT	Tue, Apr 17, 2001	13.06	13.18	12.85	13.00
2245	NYSE	CWT	Mon, Apr 16, 2001	13.20	13.30	12.89	13.03
2244	NYSE	CWT	Thu, Apr 12, 2001	13.00	13.20	12.95	13.20
2243	NYSE	CWT	Wed, Apr 11, 2001	13.01	13.05	12.95	12.95
2242	NYSE	CWT	Tue, Apr 10, 2001	13.00	13.10	13.00	13.06
2241	NYSE	CWT	Mon, Apr 9, 2001	13.18	13.20	12.95	13.00
2240	NYSE	CWT	Fri, Apr 6, 2001	13.45	13.50	13.20	13.20
2239	NYSE	CWT	Thu, Apr 5, 2001	13.53	13.54	13.35	13.50
2238	NYSE	CWT	Wed, Apr 4, 2001	13.50	13.53	13.45	13.53
2237	NYSE	CWT	Tue, Apr 3, 2001	13.75	13.75	13.43	13.50
2236	NYSE	CWT	Mon, Apr 2, 2001	14.25	14.25	13.85	13.85
2235	NYSE	CWT	Fri, Mar 30, 2001	13.15	14.30	13.10	14.30
2234	NYSE	CWT	Thu, Mar 29, 2001	13.10	13.23	13.02	13.20
2233	NYSE	CWT	Wed, Mar 28, 2001	13.57	13.63	13.05	13.05
2232	NYSE	CWT	Tue, Mar 27, 2001	13.13	13.70	12.96	13.63
2231	NYSE	CWT	Mon, Mar 26, 2001	12.33	13.10	12.33	13.03
2230	NYSE	CWT	Fri, Mar 23, 2001	12.28	12.40	12.05	12.32
2229	NYSE	CWT	Thu, Mar 22, 2001	12.33	12.33	12.13	12.28
2228	NYSE	CWT	Wed, Mar 21, 2001	12.45	12.45	12.31	12.31
2227	NYSE	CWT	Tue, Mar 20, 2001	12.56	12.95	12.46	12.50
2226	NYSE	CWT	Mon, Mar 19, 2001	12.15	12.50	12.06	12.50
2225	NYSE	CWT	Fri, Mar 16, 2001	12.35	12.35	12.13	12.20
2224	NYSE	CWT	Thu, Mar 15, 2001	12.88	12.88	12.10	12.35
2223	NYSE	CWT	Wed, Mar 14, 2001	12.63	12.90	12.43	12.45
2222	NYSE	CWT	Tue, Mar 13, 2001	12.45	12.58	12.29	12.58
2221	NYSE	CWT	Mon, Mar 12, 2001	12.80	12.89	12.48	12.48
2220	NYSE	CWT	Fri, Mar 9, 2001	13.05	13.10	12.69	12.69
2219	NYSE	CWT	Thu, Mar 8, 2001	13.15	13.30	13.00	13.00
2218	NYSE	CWT	Wed, Mar 7, 2001	13.09	13.20	13.06	13.10
2217	NYSE	CWT	Tue, Mar 6, 2001	13.08	13.16	13.05	13.09
2216	NYSE	CWT	Mon, Mar 5, 2001	13.13	13.38	13.05	13.10
2215	NYSE	CWT	Fri, Mar 2, 2001	12.40	12.88	12.40	12.80
2214	NYSE	CWT	Thu, Mar 1, 2001	12.15	12.50	12.00	12.50
2213	NYSE	CWT	Wed, Feb 28, 2001	12.13	12.15	12.05	12.13
2212	NYSE	CWT	Tue, Feb 27, 2001	12.38	12.48	12.13	12.13
2211	NYSE	CWT	Mon, Feb 26, 2001	12.55	12.55	12.23	12.38
2210	NYSE	CWT	Fri, Feb 23, 2001	12.68	12.68	12.25	12.58
2209	NYSE	CWT	Thu, Feb 22, 2001	12.40	12.63	12.14	12.60
2208	NYSE	CWT	Wed, Feb 21, 2001	12.23	12.43	12.15	12.43
2207	NYSE	CWT	Tue, Feb 20, 2001	12.50	12.51	12.18	12.21
2206	NYSE	CWT	Fri, Feb 16, 2001	12.95	12.95	12.51	12.54
2205	NYSE	CWT	Thu, Feb 15, 2001	12.51	12.83	12.50	12.83
2204	NYSE	CWT	Wed, Feb 14, 2001	12.54	12.55	12.43	12.51
2203	NYSE	CWT	Tue, Feb 13, 2001	12.39	12.63	12.37	12.54
2202	NYSE	CWT	Mon, Feb 12, 2001	12.05	12.38	12.05	12.38
2201	NYSE	CWT	Fri, Feb 9, 2001	12.16	12.17	11.98	12.02
2200	NYSE	CWT	Thu, Feb 8, 2001	12.10	12.16	12.01	12.16
2199	NYSE	CWT	Wed, Feb 7, 2001	12.14	12.18	12.05	12.17
2198	NYSE	CWT	Tue, Feb 6, 2001	12.10	12.17	12.02	12.10
2197	NYSE	CWT	Mon, Feb 5, 2001	11.94	12.12	11.91	12.03
2196	NYSE	CWT	Fri, Feb 2, 2001	12.00	12.05	11.90	11.94
2195	NYSE	CWT	Thu, Feb 1, 2001	11.85	12.18	11.85	12.01
2194	NYSE	CWT	Wed, Jan 31, 2001	12.23	12.28	11.85	11.85
2193	NYSE	CWT	Tue, Jan 30, 2001	12.16	12.28	12.05	12.25
2192	NYSE	CWT	Mon, Jan 29, 2001	12.10	12.25	12.05	12.25
2191	NYSE	CWT	Fri, Jan 26, 2001	12.09	12.25	12.03	12.03
2190	NYSE	CWT	Thu, Jan 25, 2001	12.25	12.25	12.03	12.03
2189	NYSE	CWT	Wed, Jan 24, 2001	12.50	12.50	12.25	12.31
2188	NYSE	CWT	Tue, Jan 23, 2001	11.97	12.44	11.97	12.44
2187	NYSE	CWT	Mon, Jan 22, 2001	11.63	11.91	11.63	11.84
2186	NYSE	CWT	Fri, Jan 19, 2001	11.59	11.88	11.59	11.69
2185	NYSE	CWT	Thu, Jan 18, 2001	11.97	11.97	11.44	11.69
2184	NYSE	CWT	Wed, Jan 17, 2001	11.97	11.97	11.91	11.94
2183	NYSE	CWT	Tue, Jan 16, 2001	11.78	12.00	11.66	11.94
2182	NYSE	CWT	Fri, Jan 12, 2001	11.63	12.00	11.59	11.84
2181	NYSE	CWT	Thu, Jan 11, 2001	11.97	12.09	11.63	11.72
2180	NYSE	CWT	Wed, Jan 10, 2001	12.25	12.44	11.69	11.97
2179	NYSE	CWT	Tue, Jan 9, 2001	12.19	12.44	12.19	12.38
2178	NYSE	CWT	Mon, Jan 8, 2001	12.81	12.88	12.19	12.25
2177	NYSE	CWT	Fri, Jan 5, 2001	13.16	13.16	12.84	12.88
2176	NYSE	CWT	Thu, Jan 4, 2001	13.25	13.25	12.94	13.09
2175	NYSE	CWT	Wed, Jan 3, 2001	13.00	13.34	13.00	13.31
2174	NYSE	CWT	Tue, Jan 2, 2001	13.50	13.56	12.75	12.97
2173	NYSE	CWT	Fri, Dec 29, 2000	13.59	13.81	13.50	13.50
2172	NYSE	CWT	Thu, Dec 28, 2000	13.44	13.53	13.03	13.50
2171	NYSE	CWT	Wed, Dec 27, 2000	13.47	13.56	13.19	13.38
2170	NYSE	CWT	Tue, Dec 26, 2000	13.00	13.47	12.91	13.44
2169	NYSE	CWT	Fri, Dec 22, 2000	12.66	12.97	12.66	12.97
2168	NYSE	CWT	Thu, Dec 21, 2000	12.81	12.97	12.44	12.63
2167	NYSE	CWT	Wed, Dec 20, 2000	13.28	13.28	12.81	12.81
2166	NYSE	CWT	Tue, Dec 19, 2000	12.78	13.41	12.78	13.41
2165	NYSE	CWT	Mon, Dec 18, 2000	13.00	13.09	12.81	13.03
2164	NYSE	CWT	Fri, Dec 15, 2000	13.06	13.06	12.78	12.97
2163	NYSE	CWT	Thu, Dec 14, 2000	13.13	13.22	13.00	13.09
2162	NYSE	CWT	Wed, Dec 13, 2000	13.00	13.44	13.00	13.19
2161	NYSE	CWT	Tue, Dec 12, 2000	13.50	13.50	12.97	12.97
2160	NYSE	CWT	Mon, Dec 11, 2000	13.50	13.69	13.47	13.47
2159	NYSE	CWT	Fri, Dec 8, 2000	13.63	13.69	13.09	13.44
2158	NYSE	CWT	Thu, Dec 7, 2000	13.44	13.63	13.25	13.63
2157	NYSE	CWT	Wed, Dec 6, 2000	13.63	13.75	13.44	13.44
2156	NYSE	CWT	Tue, Dec 5, 2000	13.22	13.56	13.22	13.53
2155	NYSE	CWT	Mon, Dec 4, 2000	13.50	13.50	13.19	13.19
2154	NYSE	CWT	Fri, Dec 1, 2000	13.56	13.56	13.47	13.50
2153	NYSE	CWT	Thu, Nov 30, 2000	13.63	13.63	13.41	13.47
2152	NYSE	CWT	Wed, Nov 29, 2000	13.50	13.63	13.50	13.63
2151	NYSE	CWT	Tue, Nov 28, 2000	13.81	13.81	13.50	13.50
2150	NYSE	CWT	Mon, Nov 27, 2000	13.63	13.94	13.63	13.94
2149	NYSE	CWT	Fri, Nov 24, 2000	13.38	13.63	13.38	13.63
2148	NYSE	CWT	Wed, Nov 22, 2000	13.44	13.56	13.19	13.31
2147	NYSE	CWT	Tue, Nov 21, 2000	13.44	13.56	13.38	13.56
2146	NYSE	CWT	Mon, Nov 20, 2000	13.63	13.75	13.41	13.50
2145	NYSE	CWT	Fri, Nov 17, 2000	13.66	13.81	13.47	13.59
2144	NYSE	CWT	Thu, Nov 16, 2000	13.50	13.88	13.50	13.53
2143	NYSE	CWT	Wed, Nov 15, 2000	13.63	13.63	13.34	13.47
2142	NYSE	CWT	Tue, Nov 14, 2000	13.44	13.66	13.38	13.56
2141	NYSE	CWT	Mon, Nov 13, 2000	13.09	13.25	13.00	13.25
2140	NYSE	CWT	Fri, Nov 10, 2000	13.47	13.47	13.00	13.00
2139	NYSE	CWT	Thu, Nov 9, 2000	13.88	13.88	13.56	13.59
2138	NYSE	CWT	Wed, Nov 8, 2000	13.75	13.97	13.69	13.84
2137	NYSE	CWT	Tue, Nov 7, 2000	13.81	13.88	13.75	13.78
2136	NYSE	CWT	Mon, Nov 6, 2000	13.84	14.00	13.81	13.91
2135	NYSE	CWT	Fri, Nov 3, 2000	13.91	14.00	13.78	13.91
2134	NYSE	CWT	Thu, Nov 2, 2000	13.50	13.88	13.44	13.88
2133	NYSE	CWT	Wed, Nov 1, 2000	13.50	13.72	13.50	13.56
2132	NYSE	CWT	Tue, Oct 31, 2000	13.25	13.50	13.25	13.47
2131	NYSE	CWT	Mon, Oct 30, 2000	13.00	13.31	12.88	13.19
2130	NYSE	CWT	Fri, Oct 27, 2000	13.06	13.16	12.88	12.94
2129	NYSE	CWT	Thu, Oct 26, 2000	12.84	12.97	12.78	12.97
2128	NYSE	CWT	Wed, Oct 25, 2000	12.88	13.09	12.78	12.78
2127	NYSE	CWT	Tue, Oct 24, 2000	12.94	13.00	12.81	12.88
2126	NYSE	CWT	Mon, Oct 23, 2000	12.84	12.94	12.69	12.81
2125	NYSE	CWT	Fri, Oct 20, 2000	12.75	12.91	12.66	12.91
2124	NYSE	CWT	Thu, Oct 19, 2000	12.75	12.94	12.56	12.69
2123	NYSE	CWT	Wed, Oct 18, 2000	12.75	12.81	12.56	12.75
2122	NYSE	CWT	Tue, Oct 17, 2000	13.13	13.19	12.69	12.75
2121	NYSE	CWT	Mon, Oct 16, 2000	13.25	13.44	13.13	13.13
2120	NYSE	CWT	Fri, Oct 13, 2000	13.13	13.31	12.91	13.31
2119	NYSE	CWT	Thu, Oct 12, 2000	13.38	13.47	13.25	13.25
2118	NYSE	CWT	Wed, Oct 11, 2000	13.41	13.50	13.41	13.47
2117	NYSE	CWT	Tue, Oct 10, 2000	13.66	13.69	13.34	13.41
2116	NYSE	CWT	Mon, Oct 9, 2000	13.88	13.88	13.59	13.59
2115	NYSE	CWT	Fri, Oct 6, 2000	13.56	13.94	13.56	13.75
2114	NYSE	CWT	Thu, Oct 5, 2000	13.69	13.88	13.63	13.66
2113	NYSE	CWT	Wed, Oct 4, 2000	13.50	13.66	13.31	13.66
2112	NYSE	CWT	Tue, Oct 3, 2000	13.50	13.69	13.31	13.50
2111	NYSE	CWT	Mon, Oct 2, 2000	13.50	13.75	13.50	13.56
2110	NYSE	CWT	Fri, Sep 29, 2000	13.44	13.66	13.31	13.38
2109	NYSE	CWT	Thu, Sep 28, 2000	13.19	13.50	13.00	13.38
2108	NYSE	CWT	Wed, Sep 27, 2000	13.06	13.22	13.00	13.22
2107	NYSE	CWT	Tue, Sep 26, 2000	13.06	13.19	13.03	13.03
2106	NYSE	CWT	Mon, Sep 25, 2000	13.03	13.06	12.94	13.06
2105	NYSE	CWT	Fri, Sep 22, 2000	12.81	13.09	12.81	13.09
2104	NYSE	CWT	Thu, Sep 21, 2000	13.09	13.19	12.69	12.88
2103	NYSE	CWT	Wed, Sep 20, 2000	13.19	13.22	13.00	13.09
2102	NYSE	CWT	Tue, Sep 19, 2000	12.94	13.13	12.81	13.13
2101	NYSE	CWT	Mon, Sep 18, 2000	13.31	13.38	12.97	12.97
2100	NYSE	CWT	Fri, Sep 15, 2000	13.25	13.38	13.19	13.19
2099	NYSE	CWT	Thu, Sep 14, 2000	13.38	13.44	13.00	13.44
2098	NYSE	CWT	Wed, Sep 13, 2000	13.50	13.50	13.00	13.31
2097	NYSE	CWT	Tue, Sep 12, 2000	12.94	13.44	12.94	13.44
2096	NYSE	CWT	Mon, Sep 11, 2000	13.13	13.25	12.75	12.94
2095	NYSE	CWT	Fri, Sep 8, 2000	12.88	13.13	12.88	13.00
2094	NYSE	CWT	Thu, Sep 7, 2000	12.88	12.88	12.50	12.88
2093	NYSE	CWT	Wed, Sep 6, 2000	13.13	13.13	12.72	12.72
2092	NYSE	CWT	Tue, Sep 5, 2000	12.78	13.16	12.78	13.00
2091	NYSE	CWT	Fri, Sep 1, 2000	13.19	13.19	12.63	12.66
2090	NYSE	CWT	Thu, Aug 31, 2000	12.81	13.25	12.78	13.13
2089	NYSE	CWT	Wed, Aug 30, 2000	12.50	12.88	12.50	12.81
2088	NYSE	CWT	Tue, Aug 29, 2000	12.81	12.81	12.50	12.53
2087	NYSE	CWT	Mon, Aug 28, 2000	12.63	12.81	12.63	12.72
2086	NYSE	CWT	Fri, Aug 25, 2000	13.00	13.13	12.75	12.81
2085	NYSE	CWT	Thu, Aug 24, 2000	13.28	13.28	13.00	13.00
2084	NYSE	CWT	Wed, Aug 23, 2000	13.13	13.28	13.03	13.28
2083	NYSE	CWT	Tue, Aug 22, 2000	13.13	13.25	13.03	13.03
2082	NYSE	CWT	Mon, Aug 21, 2000	13.09	13.25	13.00	13.19
2081	NYSE	CWT	Fri, Aug 18, 2000	12.91	13.06	12.91	13.03
2080	NYSE	CWT	Thu, Aug 17, 2000	12.88	13.13	12.69	13.00
2079	NYSE	CWT	Wed, Aug 16, 2000	12.59	12.81	12.56	12.81
2078	NYSE	CWT	Tue, Aug 15, 2000	12.72	12.75	12.44	12.56
2077	NYSE	CWT	Mon, Aug 14, 2000	12.53	12.69	12.44	12.69
2076	NYSE	CWT	Fri, Aug 11, 2000	12.16	12.44	12.16	12.44
2075	NYSE	CWT	Thu, Aug 10, 2000	12.38	12.38	12.09	12.09
2074	NYSE	CWT	Wed, Aug 9, 2000	12.44	12.50	12.38	12.38
2073	NYSE	CWT	Tue, Aug 8, 2000	12.44	12.56	12.44	12.50
2072	NYSE	CWT	Mon, Aug 7, 2000	12.66	12.72	12.44	12.56
2071	NYSE	CWT	Fri, Aug 4, 2000	12.50	12.88	12.44	12.59
2070	NYSE	CWT	Thu, Aug 3, 2000	12.06	12.50	12.06	12.44
2069	NYSE	CWT	Wed, Aug 2, 2000	11.75	12.19	11.75	12.19
2068	NYSE	CWT	Tue, Aug 1, 2000	11.91	12.00	11.75	12.00
2067	NYSE	CWT	Mon, Jul 31, 2000	11.69	11.94	11.56	11.94
2066	NYSE	CWT	Fri, Jul 28, 2000	11.50	11.63	11.31	11.56
2065	NYSE	CWT	Thu, Jul 27, 2000	11.75	11.94	11.56	11.56
2064	NYSE	CWT	Wed, Jul 26, 2000	11.69	11.81	11.53	11.75
2063	NYSE	CWT	Tue, Jul 25, 2000	11.63	11.88	11.44	11.81
2062	NYSE	CWT	Mon, Jul 24, 2000	11.94	11.94	11.44	11.50
2061	NYSE	CWT	Fri, Jul 21, 2000	12.00	12.06	11.63	11.81
2060	NYSE	CWT	Thu, Jul 20, 2000	12.13	12.13	11.75	11.94
2059	NYSE	CWT	Wed, Jul 19, 2000	12.22	12.25	12.00	12.00
2058	NYSE	CWT	Tue, Jul 18, 2000	12.34	12.44	12.19	12.31
2057	NYSE	CWT	Mon, Jul 17, 2000	12.38	12.44	12.25	12.44
2056	NYSE	CWT	Fri, Jul 14, 2000	11.88	12.38	11.88	12.38
2055	NYSE	CWT	Thu, Jul 13, 2000	12.00	12.06	11.88	12.00
2054	NYSE	CWT	Wed, Jul 12, 2000	11.69	11.84	11.66	11.81
2053	NYSE	CWT	Tue, Jul 11, 2000	12.13	12.34	11.50	11.66
2052	NYSE	CWT	Mon, Jul 10, 2000	11.94	12.16	11.94	12.06
2051	NYSE	CWT	Fri, Jul 7, 2000	12.00	12.13	11.63	12.00
2050	NYSE	CWT	Thu, Jul 6, 2000	11.63	11.97	11.25	11.94
2049	NYSE	CWT	Wed, Jul 5, 2000	11.50	11.56	11.38	11.50
2048	NYSE	CWT	Mon, Jul 3, 2000	12.25	12.50	11.88	11.88
2047	NYSE	CWT	Fri, Jun 30, 2000	12.13	12.13	11.88	12.13
2046	NYSE	CWT	Thu, Jun 29, 2000	11.50	12.25	11.44	12.25
2045	NYSE	CWT	Wed, Jun 28, 2000	11.41	11.56	11.38	11.53
2044	NYSE	CWT	Tue, Jun 27, 2000	11.69	11.72	11.38	11.50
2043	NYSE	CWT	Mon, Jun 26, 2000	11.63	11.69	11.47	11.63
2042	NYSE	CWT	Fri, Jun 23, 2000	11.50	11.75	11.44	11.63
2041	NYSE	CWT	Thu, Jun 22, 2000	12.06	12.16	11.63	11.63
2040	NYSE	CWT	Wed, Jun 21, 2000	12.19	12.19	11.63	11.94
2039	NYSE	CWT	Tue, Jun 20, 2000	12.50	12.50	12.19	12.25
2038	NYSE	CWT	Mon, Jun 19, 2000	12.19	12.50	12.13	12.50
2037	NYSE	CWT	Fri, Jun 16, 2000	12.00	12.16	12.00	12.13
2036	NYSE	CWT	Thu, Jun 15, 2000	12.00	12.00	11.81	12.00
2035	NYSE	CWT	Wed, Jun 14, 2000	11.91	12.22	11.91	11.94
2034	NYSE	CWT	Tue, Jun 13, 2000	11.97	11.97	11.72	11.81
2033	NYSE	CWT	Mon, Jun 12, 2000	12.47	12.47	12.00	12.06
2032	NYSE	CWT	Fri, Jun 9, 2000	12.25	12.47	12.13	12.44
2031	NYSE	CWT	Thu, Jun 8, 2000	12.31	12.44	12.06	12.22
2030	NYSE	CWT	Wed, Jun 7, 2000	12.16	12.31	12.06	12.19
2029	NYSE	CWT	Tue, Jun 6, 2000	12.13	12.19	12.13	12.13
2028	NYSE	CWT	Mon, Jun 5, 2000	12.25	12.38	12.06	12.06
2027	NYSE	CWT	Fri, Jun 2, 2000	12.13	12.38	12.06	12.38
2026	NYSE	CWT	Thu, Jun 1, 2000	11.66	12.16	11.66	12.16
2025	NYSE	CWT	Wed, May 31, 2000	11.59	11.69	11.56	11.66
2024	NYSE	CWT	Tue, May 30, 2000	11.97	11.97	11.50	11.53
2023	NYSE	CWT	Fri, May 26, 2000	11.53	11.63	11.44	11.63
2022	NYSE	CWT	Thu, May 25, 2000	11.94	12.00	11.69	11.69
2021	NYSE	CWT	Wed, May 24, 2000	11.88	12.00	11.56	12.00
2020	NYSE	CWT	Tue, May 23, 2000	12.25	12.25	12.00	12.00
2019	NYSE	CWT	Mon, May 22, 2000	12.53	12.53	12.22	12.31
2018	NYSE	CWT	Fri, May 19, 2000	12.69	12.69	12.50	12.50
2017	NYSE	CWT	Thu, May 18, 2000	12.88	12.94	12.34	12.38
2016	NYSE	CWT	Wed, May 17, 2000	13.06	13.38	12.94	12.94
2015	NYSE	CWT	Tue, May 16, 2000	12.69	12.97	12.63	12.97
2014	NYSE	CWT	Mon, May 15, 2000	12.38	12.38	12.13	12.38
2013	NYSE	CWT	Fri, May 12, 2000	12.31	12.63	12.31	12.38
2012	NYSE	CWT	Thu, May 11, 2000	12.69	12.69	12.44	12.50
2011	NYSE	CWT	Wed, May 10, 2000	12.53	12.81	12.53	12.63
2010	NYSE	CWT	Tue, May 9, 2000	12.88	12.88	12.50	12.50
2009	NYSE	CWT	Mon, May 8, 2000	13.25	13.25	12.84	12.88
2008	NYSE	CWT	Fri, May 5, 2000	12.19	12.38	12.19	12.31
2007	NYSE	CWT	Thu, May 4, 2000	12.09	12.31	12.09	12.25
2006	NYSE	CWT	Wed, May 3, 2000	11.88	12.31	11.81	12.13
2005	NYSE	CWT	Tue, May 2, 2000	11.88	11.94	11.75	11.84
2004	NYSE	CWT	Mon, May 1, 2000	11.75	11.91	11.53	11.88
2003	NYSE	CWT	Fri, Apr 28, 2000	11.66	12.00	11.63	11.66
2002	NYSE	CWT	Thu, Apr 27, 2000	11.94	11.94	11.69	11.75
2001	NYSE	CWT	Wed, Apr 26, 2000	12.06	12.44	12.06	12.22
2000	NYSE	CWT	Tue, Apr 25, 2000	11.88	12.00	11.81	12.00
1999	NYSE	CWT	Mon, Apr 24, 2000	11.34	11.75	11.19	11.75
1998	NYSE	CWT	Thu, Apr 20, 2000	11.16	11.41	11.16	11.31
1997	NYSE	CWT	Wed, Apr 19, 2000	11.44	11.56	11.03	11.16
1996	NYSE	CWT	Tue, Apr 18, 2000	11.56	11.56	11.06	11.50
1995	NYSE	CWT	Mon, Apr 17, 2000	11.06	11.63	11.00	11.63
1994	NYSE	CWT	Fri, Apr 14, 2000	11.31	11.41	11.03	11.13
1993	NYSE	CWT	Thu, Apr 13, 2000	10.78	11.59	10.78	11.22
1992	NYSE	CWT	Wed, Apr 12, 2000	11.50	11.94	10.75	10.84
1991	NYSE	CWT	Tue, Apr 11, 2000	11.50	11.81	11.50	11.63
1990	NYSE	CWT	Mon, Apr 10, 2000	11.88	12.00	11.50	11.50
1989	NYSE	CWT	Fri, Apr 7, 2000	11.81	11.81	11.56	11.78
1988	NYSE	CWT	Thu, Apr 6, 2000	11.63	12.06	11.63	11.81
1987	NYSE	CWT	Wed, Apr 5, 2000	11.50	11.63	11.41	11.63
1986	NYSE	CWT	Tue, Apr 4, 2000	11.50	11.56	11.25	11.50
1985	NYSE	CWT	Mon, Apr 3, 2000	11.28	11.97	11.13	11.63
1984	NYSE	CWT	Fri, Mar 31, 2000	11.44	11.56	11.13	11.41
1983	NYSE	CWT	Thu, Mar 30, 2000	11.63	11.63	11.34	11.41
1982	NYSE	CWT	Wed, Mar 29, 2000	11.56	11.91	11.50	11.63
1981	NYSE	CWT	Tue, Mar 28, 2000	12.25	12.25	11.75	11.94
1980	NYSE	CWT	Mon, Mar 27, 2000	12.59	12.59	12.31	12.31
1979	NYSE	CWT	Fri, Mar 24, 2000	12.50	12.66	12.44	12.56
1978	NYSE	CWT	Thu, Mar 23, 2000	12.66	12.66	12.38	12.41
1977	NYSE	CWT	Wed, Mar 22, 2000	12.59	12.72	12.41	12.69
1976	NYSE	CWT	Tue, Mar 21, 2000	12.44	12.63	12.38	12.63
1975	NYSE	CWT	Mon, Mar 20, 2000	12.25	12.38	12.25	12.31
1974	NYSE	CWT	Fri, Mar 17, 2000	12.19	12.38	12.00	12.31
1973	NYSE	CWT	Thu, Mar 16, 2000	11.84	12.53	11.81	12.53
1972	NYSE	CWT	Wed, Mar 15, 2000	12.50	12.50	11.69	11.84
1971	NYSE	CWT	Tue, Mar 14, 2000	12.88	12.94	12.50	12.50
1970	NYSE	CWT	Mon, Mar 13, 2000	12.56	12.94	12.56	12.94
1969	NYSE	CWT	Fri, Mar 10, 2000	12.88	12.88	12.56	12.56
1968	NYSE	CWT	Thu, Mar 9, 2000	12.97	13.00	12.91	13.00
1967	NYSE	CWT	Wed, Mar 8, 2000	13.19	13.22	12.91	13.00
1966	NYSE	CWT	Tue, Mar 7, 2000	13.13	13.25	13.13	13.19
1965	NYSE	CWT	Mon, Mar 6, 2000	12.88	13.38	12.88	13.16
1964	NYSE	CWT	Fri, Mar 3, 2000	12.63	13.19	12.50	13.13
1963	NYSE	CWT	Thu, Mar 2, 2000	12.81	12.94	12.69	12.69
1962	NYSE	CWT	Wed, Mar 1, 2000	13.44	13.44	13.22	13.41
1961	NYSE	CWT	Tue, Feb 29, 2000	13.06	13.44	13.06	13.44
1960	NYSE	CWT	Mon, Feb 28, 2000	13.53	13.53	13.13	13.19
1959	NYSE	CWT	Fri, Feb 25, 2000	13.97	13.97	13.56	13.63
1958	NYSE	CWT	Thu, Feb 24, 2000	14.22	14.22	13.94	13.97
1957	NYSE	CWT	Wed, Feb 23, 2000	14.22	14.25	13.94	14.22
1956	NYSE	CWT	Tue, Feb 22, 2000	14.63	14.75	14.19	14.34
1955	NYSE	CWT	Fri, Feb 18, 2000	15.00	15.00	14.50	14.50
1954	NYSE	CWT	Thu, Feb 17, 2000	14.97	15.00	14.88	14.97
1953	NYSE	CWT	Wed, Feb 16, 2000	14.09	15.00	14.09	14.59
1952	NYSE	CWT	Tue, Feb 15, 2000	13.44	13.94	13.44	13.91
1951	NYSE	CWT	Mon, Feb 14, 2000	14.06	14.06	13.44	13.50
1950	NYSE	CWT	Fri, Feb 11, 2000	14.38	14.38	14.00	14.00
1949	NYSE	CWT	Thu, Feb 10, 2000	14.53	14.63	14.38	14.38
1948	NYSE	CWT	Wed, Feb 9, 2000	15.03	15.25	14.66	14.66
1947	NYSE	CWT	Tue, Feb 8, 2000	15.34	15.34	15.03	15.06
1946	NYSE	CWT	Mon, Feb 7, 2000	15.38	15.69	15.38	15.47
1945	NYSE	CWT	Fri, Feb 4, 2000	14.88	15.50	14.88	15.44
1944	NYSE	CWT	Thu, Feb 3, 2000	14.25	14.75	14.13	14.75
1943	NYSE	CWT	Wed, Feb 2, 2000	14.00	14.19	14.00	14.13
1942	NYSE	CWT	Tue, Feb 1, 2000	13.31	13.94	13.31	13.88
1941	NYSE	CWT	Mon, Jan 31, 2000	13.69	13.69	13.28	13.31
1940	NYSE	CWT	Fri, Jan 28, 2000	13.28	13.75	13.28	13.75
1939	NYSE	CWT	Thu, Jan 27, 2000	13.38	13.47	13.25	13.44
1938	NYSE	CWT	Wed, Jan 26, 2000	13.50	13.56	13.25	13.34
1937	NYSE	CWT	Tue, Jan 25, 2000	13.59	13.63	13.34	13.44
1936	NYSE	CWT	Mon, Jan 24, 2000	13.88	14.00	13.63	13.69
1935	NYSE	CWT	Fri, Jan 21, 2000	13.75	14.63	13.75	14.19
1934	NYSE	CWT	Thu, Jan 20, 2000	13.56	13.75	13.44	13.75
1933	NYSE	CWT	Wed, Jan 19, 2000	13.47	13.63	13.38	13.50
1932	NYSE	CWT	Tue, Jan 18, 2000	13.91	14.00	13.19	13.34
1931	NYSE	CWT	Fri, Jan 14, 2000	14.06	14.06	13.88	13.97
1930	NYSE	CWT	Thu, Jan 13, 2000	14.13	14.22	13.94	13.94
1929	NYSE	CWT	Wed, Jan 12, 2000	14.50	14.59	14.00	14.06
1928	NYSE	CWT	Tue, Jan 11, 2000	14.00	14.63	14.00	14.56
1927	NYSE	CWT	Mon, Jan 10, 2000	14.31	14.31	14.00	14.00
1926	NYSE	CWT	Fri, Jan 7, 2000	13.94	14.44	13.94	14.34
1925	NYSE	CWT	Thu, Jan 6, 2000	14.16	14.16	13.91	14.06
1924	NYSE	CWT	Wed, Jan 5, 2000	14.38	14.38	14.13	14.13
1923	NYSE	CWT	Tue, Jan 4, 2000	14.16	14.50	14.06	14.31
1922	NYSE	CWT	Mon, Jan 3, 2000	15.13	15.13	14.00	14.03
1921	NYSE	CWT	Fri, Dec 31, 1999	15.53	15.53	15.13	15.16
1920	NYSE	CWT	Thu, Dec 30, 1999	15.53	16.00	15.53	15.56
1919	NYSE	CWT	Wed, Dec 29, 1999	15.56	15.69	15.38	15.59
1918	NYSE	CWT	Tue, Dec 28, 1999	15.81	15.81	15.56	15.56
1917	NYSE	CWT	Mon, Dec 27, 1999	15.75	15.94	15.53	15.94
1916	NYSE	CWT	Thu, Dec 23, 1999	15.91	15.94	15.75	15.84
1915	NYSE	CWT	Wed, Dec 22, 1999	15.75	15.88	15.72	15.84
1914	NYSE	CWT	Tue, Dec 21, 1999	15.53	15.78	15.53	15.69
1913	NYSE	CWT	Mon, Dec 20, 1999	15.50	15.69	15.50	15.56
1912	NYSE	CWT	Fri, Dec 17, 1999	15.44	15.81	15.41	15.63
1911	NYSE	CWT	Thu, Dec 16, 1999	15.69	15.72	15.41	15.44
1910	NYSE	CWT	Wed, Dec 15, 1999	15.44	15.75	15.44	15.75
1909	NYSE	CWT	Tue, Dec 14, 1999	15.22	15.50	15.06	15.38
1908	NYSE	CWT	Mon, Dec 13, 1999	15.22	15.25	15.09	15.22
1907	NYSE	CWT	Fri, Dec 10, 1999	15.06	15.22	15.03	15.22
1906	NYSE	CWT	Thu, Dec 9, 1999	15.13	15.22	15.00	15.13
1905	NYSE	CWT	Wed, Dec 8, 1999	15.19	15.19	14.78	15.00
1904	NYSE	CWT	Tue, Dec 7, 1999	15.50	15.88	15.19	15.25
1903	NYSE	CWT	Mon, Dec 6, 1999	15.75	15.84	15.50	15.50
1902	NYSE	CWT	Fri, Dec 3, 1999	15.53	15.88	15.53	15.81
1901	NYSE	CWT	Thu, Dec 2, 1999	15.69	15.69	15.50	15.63
1900	NYSE	CWT	Wed, Dec 1, 1999	15.75	15.91	15.63	15.63
1899	NYSE	CWT	Tue, Nov 30, 1999	15.78	15.81	15.56	15.81
1898	NYSE	CWT	Mon, Nov 29, 1999	15.97	16.00	15.69	15.69
1897	NYSE	CWT	Fri, Nov 26, 1999	15.88	15.88	15.81	15.88
1896	NYSE	CWT	Wed, Nov 24, 1999	15.63	15.81	15.63	15.75
1895	NYSE	CWT	Tue, Nov 23, 1999	15.66	15.78	15.56	15.56
1894	NYSE	CWT	Mon, Nov 22, 1999	15.31	15.72	15.28	15.47
1893	NYSE	CWT	Fri, Nov 19, 1999	15.81	15.81	15.38	15.44
1892	NYSE	CWT	Thu, Nov 18, 1999	15.53	15.81	15.53	15.81
1891	NYSE	CWT	Wed, Nov 17, 1999	15.72	15.78	15.53	15.53
1890	NYSE	CWT	Tue, Nov 16, 1999	15.97	16.00	15.63	15.84
1889	NYSE	CWT	Mon, Nov 15, 1999	15.81	15.81	15.56	15.75
1888	NYSE	CWT	Fri, Nov 12, 1999	15.66	15.97	15.56	15.91
1887	NYSE	CWT	Thu, Nov 11, 1999	15.69	15.69	15.53	15.59
1886	NYSE	CWT	Wed, Nov 10, 1999	15.72	15.72	15.53	15.56
1885	NYSE	CWT	Tue, Nov 9, 1999	15.47	15.72	15.41	15.59
1884	NYSE	CWT	Mon, Nov 8, 1999	15.44	15.97	15.31	15.38
1883	NYSE	CWT	Fri, Nov 5, 1999	15.38	15.50	15.31	15.31
1882	NYSE	CWT	Thu, Nov 4, 1999	15.22	15.50	15.03	15.44
1881	NYSE	CWT	Wed, Nov 3, 1999	15.50	15.50	15.06	15.22
1880	NYSE	CWT	Tue, Nov 2, 1999	15.44	15.50	15.09	15.38
1879	NYSE	CWT	Mon, Nov 1, 1999	14.56	15.00	14.56	15.00
1878	NYSE	CWT	Fri, Oct 29, 1999	14.56	14.75	14.44	14.50
1877	NYSE	CWT	Thu, Oct 28, 1999	14.59	14.69	14.38	14.44
1876	NYSE	CWT	Wed, Oct 27, 1999	13.84	14.75	13.84	14.63
1875	NYSE	CWT	Tue, Oct 26, 1999	13.19	13.88	13.19	13.84
1874	NYSE	CWT	Mon, Oct 25, 1999	13.03	13.13	13.03	13.13
1873	NYSE	CWT	Fri, Oct 22, 1999	12.28	13.16	12.28	13.16
1872	NYSE	CWT	Thu, Oct 21, 1999	12.72	12.72	12.06	12.38
1871	NYSE	CWT	Wed, Oct 20, 1999	12.69	12.94	12.69	12.81
1870	NYSE	CWT	Tue, Oct 19, 1999	12.94	13.00	12.81	12.81
1869	NYSE	CWT	Mon, Oct 18, 1999	13.06	13.13	13.00	13.06
1868	NYSE	CWT	Fri, Oct 15, 1999	13.00	13.13	12.81	13.13
1867	NYSE	CWT	Thu, Oct 14, 1999	13.06	13.16	12.94	12.94
1866	NYSE	CWT	Wed, Oct 13, 1999	13.13	13.25	13.00	13.19
1865	NYSE	CWT	Tue, Oct 12, 1999	13.63	13.63	13.09	13.13
1864	NYSE	CWT	Mon, Oct 11, 1999	13.59	13.59	13.38	13.50
1863	NYSE	CWT	Fri, Oct 8, 1999	13.34	13.50	13.28	13.50
1862	NYSE	CWT	Thu, Oct 7, 1999	13.34	13.34	12.94	13.25
1861	NYSE	CWT	Wed, Oct 6, 1999	13.25	13.31	13.25	13.28
1860	NYSE	CWT	Tue, Oct 5, 1999	13.38	13.44	13.16	13.25
1859	NYSE	CWT	Mon, Oct 4, 1999	13.25	13.38	13.19	13.28
1858	NYSE	CWT	Fri, Oct 1, 1999	13.69	13.69	13.09	13.28
1857	NYSE	CWT	Thu, Sep 30, 1999	13.81	13.84	13.69	13.69
1856	NYSE	CWT	Wed, Sep 29, 1999	13.63	13.88	13.59	13.88
1855	NYSE	CWT	Tue, Sep 28, 1999	13.75	13.88	13.56	13.88
1854	NYSE	CWT	Mon, Sep 27, 1999	13.88	13.91	13.63	13.78
1853	NYSE	CWT	Fri, Sep 24, 1999	13.81	13.88	13.75	13.81
1852	NYSE	CWT	Thu, Sep 23, 1999	13.88	14.06	13.81	13.81
1851	NYSE	CWT	Wed, Sep 22, 1999	14.00	14.13	13.94	14.00
1850	NYSE	CWT	Tue, Sep 21, 1999	14.38	14.38	14.09	14.13
1849	NYSE	CWT	Mon, Sep 20, 1999	14.25	14.53	14.19	14.50
1848	NYSE	CWT	Fri, Sep 17, 1999	14.28	14.31	14.19	14.28
1847	NYSE	CWT	Thu, Sep 16, 1999	15.06	15.06	14.41	14.41
1846	NYSE	CWT	Wed, Sep 15, 1999	15.16	15.22	15.00	15.00
1845	NYSE	CWT	Tue, Sep 14, 1999	15.06	15.25	15.06	15.09
1844	NYSE	CWT	Mon, Sep 13, 1999	15.19	15.25	15.09	15.19
1843	NYSE	CWT	Fri, Sep 10, 1999	15.16	15.22	15.09	15.19
1842	NYSE	CWT	Thu, Sep 9, 1999	15.19	15.19	15.03	15.06
1841	NYSE	CWT	Wed, Sep 8, 1999	15.13	15.19	14.91	15.19
1840	NYSE	CWT	Tue, Sep 7, 1999	15.00	15.13	14.88	15.13
1839	NYSE	CWT	Fri, Sep 3, 1999	15.06	15.13	14.72	14.88
1838	NYSE	CWT	Thu, Sep 2, 1999	15.16	15.16	14.94	15.00
1837	NYSE	CWT	Wed, Sep 1, 1999	15.00	15.25	15.00	15.16
1836	NYSE	CWT	Tue, Aug 31, 1999	14.91	15.09	14.88	14.94
1835	NYSE	CWT	Mon, Aug 30, 1999	14.88	14.97	14.81	14.81
1834	NYSE	CWT	Fri, Aug 27, 1999	15.00	15.00	14.75	14.75
1833	NYSE	CWT	Thu, Aug 26, 1999	15.00	15.13	15.00	15.06
1832	NYSE	CWT	Wed, Aug 25, 1999	15.19	15.25	15.00	15.06
1831	NYSE	CWT	Tue, Aug 24, 1999	15.28	15.34	15.13	15.19
1830	NYSE	CWT	Mon, Aug 23, 1999	15.69	15.72	15.25	15.31
1829	NYSE	CWT	Fri, Aug 20, 1999	15.44	15.63	15.38	15.63
1828	NYSE	CWT	Thu, Aug 19, 1999	15.38	15.63	15.31	15.50
1827	NYSE	CWT	Wed, Aug 18, 1999	14.84	15.50	14.81	15.44
1826	NYSE	CWT	Tue, Aug 17, 1999	14.50	14.94	14.50	14.91
1825	NYSE	CWT	Mon, Aug 16, 1999	13.75	14.19	13.75	14.19
1824	NYSE	CWT	Fri, Aug 13, 1999	14.00	14.00	13.75	13.88
1823	NYSE	CWT	Thu, Aug 12, 1999	13.97	14.00	13.91	13.97
1822	NYSE	CWT	Wed, Aug 11, 1999	14.13	14.13	13.81	14.00
1821	NYSE	CWT	Tue, Aug 10, 1999	13.94	14.03	13.88	14.03
1820	NYSE	CWT	Mon, Aug 9, 1999	13.81	13.94	13.78	13.94
1819	NYSE	CWT	Fri, Aug 6, 1999	13.81	13.81	13.69	13.78
1818	NYSE	CWT	Thu, Aug 5, 1999	14.03	14.03	13.81	13.81
1817	NYSE	CWT	Wed, Aug 4, 1999	13.91	14.00	13.59	14.00
1816	NYSE	CWT	Tue, Aug 3, 1999	14.09	14.09	13.91	13.91
1815	NYSE	CWT	Mon, Aug 2, 1999	14.00	14.16	13.97	14.16
1814	NYSE	CWT	Fri, Jul 30, 1999	13.88	14.00	13.88	13.88
1813	NYSE	CWT	Thu, Jul 29, 1999	13.50	13.88	13.50	13.88
1812	NYSE	CWT	Wed, Jul 28, 1999	13.53	13.53	13.50	13.53
1811	NYSE	CWT	Tue, Jul 27, 1999	13.56	13.59	13.50	13.59
1810	NYSE	CWT	Mon, Jul 26, 1999	13.50	13.56	13.50	13.56
1809	NYSE	CWT	Fri, Jul 23, 1999	13.53	13.56	13.50	13.53
1808	NYSE	CWT	Thu, Jul 22, 1999	13.69	13.69	13.53	13.56
1807	NYSE	CWT	Wed, Jul 21, 1999	13.59	13.72	13.50	13.63
1806	NYSE	CWT	Tue, Jul 20, 1999	13.59	13.59	13.44	13.53
1805	NYSE	CWT	Mon, Jul 19, 1999	13.63	13.72	13.53	13.63
1804	NYSE	CWT	Fri, Jul 16, 1999	13.69	13.81	13.53	13.56
1803	NYSE	CWT	Thu, Jul 15, 1999	13.69	13.69	13.56	13.63
1802	NYSE	CWT	Wed, Jul 14, 1999	13.63	13.66	13.53	13.63
1801	NYSE	CWT	Tue, Jul 13, 1999	13.56	13.59	13.50	13.59
1800	NYSE	CWT	Mon, Jul 12, 1999	13.59	13.72	13.56	13.59
1799	NYSE	CWT	Fri, Jul 9, 1999	13.59	13.63	13.53	13.63
1798	NYSE	CWT	Thu, Jul 8, 1999	13.53	13.56	13.47	13.56
1797	NYSE	CWT	Wed, Jul 7, 1999	13.50	13.59	13.44	13.53
1796	NYSE	CWT	Tue, Jul 6, 1999	12.94	13.50	12.94	13.50
1795	NYSE	CWT	Fri, Jul 2, 1999	13.16	13.25	13.06	13.06
1794	NYSE	CWT	Thu, Jul 1, 1999	13.06	13.16	13.06	13.16
1793	NYSE	CWT	Wed, Jun 30, 1999	13.56	13.59	13.06	13.06
1792	NYSE	CWT	Tue, Jun 29, 1999	13.34	13.56	13.34	13.56
1791	NYSE	CWT	Mon, Jun 28, 1999	13.00	13.44	13.00	13.34
1790	NYSE	CWT	Fri, Jun 25, 1999	13.00	13.09	13.00	13.03
1789	NYSE	CWT	Thu, Jun 24, 1999	13.00	13.09	12.72	13.09
1788	NYSE	CWT	Wed, Jun 23, 1999	12.50	12.97	12.44	12.94
1787	NYSE	CWT	Tue, Jun 22, 1999	12.47	12.50	12.19	12.41
1786	NYSE	CWT	Mon, Jun 21, 1999	12.38	12.50	12.38	12.41
1785	NYSE	CWT	Fri, Jun 18, 1999	12.63	12.63	12.41	12.41
1784	NYSE	CWT	Thu, Jun 17, 1999	12.59	12.63	12.53	12.59
1783	NYSE	CWT	Wed, Jun 16, 1999	12.75	12.78	12.69	12.75
1782	NYSE	CWT	Tue, Jun 15, 1999	12.69	13.00	12.66	12.81
1781	NYSE	CWT	Mon, Jun 14, 1999	12.91	12.91	12.72	12.81
1780	NYSE	CWT	Fri, Jun 11, 1999	12.78	12.88	12.53	12.84
1779	NYSE	CWT	Thu, Jun 10, 1999	12.75	12.75	12.63	12.72
1778	NYSE	CWT	Wed, Jun 9, 1999	12.81	12.81	12.44	12.66
1777	NYSE	CWT	Tue, Jun 8, 1999	13.16	13.19	12.69	12.78
1776	NYSE	CWT	Mon, Jun 7, 1999	13.56	13.56	13.00	13.06
1775	NYSE	CWT	Fri, Jun 4, 1999	13.56	13.81	13.44	13.47
1774	NYSE	CWT	Thu, Jun 3, 1999	13.19	13.44	13.16	13.44
1773	NYSE	CWT	Wed, Jun 2, 1999	12.81	13.13	12.75	13.13
1772	NYSE	CWT	Tue, Jun 1, 1999	12.97	12.97	12.72	12.75
1771	NYSE	CWT	Fri, May 28, 1999	12.63	13.06	12.63	13.00
1770	NYSE	CWT	Thu, May 27, 1999	12.56	12.78	12.56	12.63
1769	NYSE	CWT	Wed, May 26, 1999	12.06	12.63	12.06	12.59
1768	NYSE	CWT	Tue, May 25, 1999	12.00	12.13	11.81	12.13
1767	NYSE	CWT	Mon, May 24, 1999	12.03	12.25	12.00	12.00
1766	NYSE	CWT	Fri, May 21, 1999	11.91	12.09	11.91	12.03
1765	NYSE	CWT	Thu, May 20, 1999	11.63	11.91	11.56	11.84
1764	NYSE	CWT	Wed, May 19, 1999	11.75	11.88	11.56	11.59
1763	NYSE	CWT	Tue, May 18, 1999	11.81	12.13	11.75	11.75
1762	NYSE	CWT	Mon, May 17, 1999	11.53	11.75	11.53	11.75
1761	NYSE	CWT	Fri, May 14, 1999	11.59	11.72	11.50	11.53
1760	NYSE	CWT	Thu, May 13, 1999	12.16	12.22	11.56	11.59
1759	NYSE	CWT	Wed, May 12, 1999	12.94	12.94	12.22	12.22
1758	NYSE	CWT	Tue, May 11, 1999	13.25	13.25	12.94	13.00
1757	NYSE	CWT	Mon, May 10, 1999	11.69	12.38	11.66	12.38
1756	NYSE	CWT	Fri, May 7, 1999	11.66	11.81	11.66	11.75
1755	NYSE	CWT	Thu, May 6, 1999	11.47	11.66	11.47	11.66
1754	NYSE	CWT	Wed, May 5, 1999	11.50	11.53	11.34	11.53
1753	NYSE	CWT	Tue, May 4, 1999	11.66	11.66	11.38	11.50
1752	NYSE	CWT	Mon, May 3, 1999	11.53	11.72	11.50	11.72
1751	NYSE	CWT	Fri, Apr 30, 1999	11.59	11.59	11.28	11.47
1750	NYSE	CWT	Thu, Apr 29, 1999	11.75	11.81	11.38	11.56
1749	NYSE	CWT	Wed, Apr 28, 1999	11.41	11.81	11.38	11.69
1748	NYSE	CWT	Tue, Apr 27, 1999	11.63	11.84	11.53	11.66
1747	NYSE	CWT	Mon, Apr 26, 1999	11.94	12.00	11.50	11.59
1746	NYSE	CWT	Fri, Apr 23, 1999	12.06	12.06	11.84	11.94
1745	NYSE	CWT	Thu, Apr 22, 1999	12.06	12.13	11.97	12.06
1744	NYSE	CWT	Wed, Apr 21, 1999	12.16	12.28	11.94	12.00
1743	NYSE	CWT	Tue, Apr 20, 1999	12.19	12.19	12.00	12.06
1742	NYSE	CWT	Mon, Apr 19, 1999	12.28	12.59	12.19	12.25
1741	NYSE	CWT	Fri, Apr 16, 1999	12.28	12.31	12.19	12.22
1740	NYSE	CWT	Thu, Apr 15, 1999	12.53	12.56	12.13	12.28
1739	NYSE	CWT	Wed, Apr 14, 1999	12.59	13.19	12.53	12.66
1738	NYSE	CWT	Tue, Apr 13, 1999	12.50	12.88	12.44	12.56
1737	NYSE	CWT	Mon, Apr 12, 1999	12.16	12.59	12.13	12.56
1736	NYSE	CWT	Fri, Apr 9, 1999	12.41	12.47	12.19	12.47
1735	NYSE	CWT	Thu, Apr 8, 1999	12.28	12.56	12.25	12.47
1734	NYSE	CWT	Wed, Apr 7, 1999	12.34	12.34	12.28	12.31
1733	NYSE	CWT	Tue, Apr 6, 1999	12.31	12.34	12.25	12.28
1732	NYSE	CWT	Mon, Apr 5, 1999	12.28	12.38	12.25	12.28
1731	NYSE	CWT	Thu, Apr 1, 1999	12.13	12.31	12.13	12.31
1730	NYSE	CWT	Wed, Mar 31, 1999	13.16	13.38	12.06	12.25
1729	NYSE	CWT	Tue, Mar 30, 1999	12.63	13.25	12.59	13.16
1728	NYSE	CWT	Mon, Mar 29, 1999	12.69	12.88	12.63	12.63
1727	NYSE	CWT	Fri, Mar 26, 1999	12.28	12.69	12.25	12.59
1726	NYSE	CWT	Thu, Mar 25, 1999	12.09	12.25	12.09	12.25
1725	NYSE	CWT	Wed, Mar 24, 1999	12.22	12.31	12.19	12.22
1724	NYSE	CWT	Tue, Mar 23, 1999	12.19	12.22	12.19	12.22
1723	NYSE	CWT	Mon, Mar 22, 1999	12.22	12.22	12.19	12.22
1722	NYSE	CWT	Fri, Mar 19, 1999	12.38	12.38	12.19	12.19
1721	NYSE	CWT	Thu, Mar 18, 1999	12.28	12.34	12.28	12.28
1720	NYSE	CWT	Wed, Mar 17, 1999	12.19	12.38	12.13	12.31
1719	NYSE	CWT	Tue, Mar 16, 1999	12.38	12.38	12.16	12.19
1718	NYSE	CWT	Mon, Mar 15, 1999	12.47	12.47	12.34	12.44
1717	NYSE	CWT	Fri, Mar 12, 1999	12.38	12.50	12.38	12.41
1716	NYSE	CWT	Thu, Mar 11, 1999	12.13	12.25	12.06	12.25
1715	NYSE	CWT	Wed, Mar 10, 1999	12.19	12.19	12.09	12.09
1714	NYSE	CWT	Tue, Mar 9, 1999	12.31	12.31	12.25	12.25
1713	NYSE	CWT	Mon, Mar 8, 1999	12.53	12.56	12.28	12.38
1712	NYSE	CWT	Fri, Mar 5, 1999	12.50	12.53	12.28	12.41
1711	NYSE	CWT	Thu, Mar 4, 1999	12.81	12.81	12.56	12.56
1710	NYSE	CWT	Wed, Mar 3, 1999	12.88	13.06	12.50	12.75
1709	NYSE	CWT	Tue, Mar 2, 1999	12.25	12.88	12.25	12.88
1708	NYSE	CWT	Mon, Mar 1, 1999	12.25	12.44	12.25	12.31
1707	NYSE	CWT	Fri, Feb 26, 1999	12.22	12.41	12.22	12.25
1706	NYSE	CWT	Thu, Feb 25, 1999	12.09	12.16	12.03	12.16
1705	NYSE	CWT	Wed, Feb 24, 1999	12.06	12.25	12.06	12.13
1704	NYSE	CWT	Tue, Feb 23, 1999	11.81	12.13	11.72	12.13
1703	NYSE	CWT	Mon, Feb 22, 1999	11.91	12.03	11.78	11.81
1702	NYSE	CWT	Fri, Feb 19, 1999	12.06	12.16	11.81	11.91
1701	NYSE	CWT	Thu, Feb 18, 1999	12.28	12.44	12.00	12.03
1700	NYSE	CWT	Wed, Feb 17, 1999	12.88	13.06	12.13	12.16
1699	NYSE	CWT	Tue, Feb 16, 1999	12.56	12.78	12.53	12.78
1698	NYSE	CWT	Fri, Feb 12, 1999	12.94	13.19	12.44	12.44
1697	NYSE	CWT	Thu, Feb 11, 1999	12.78	12.91	12.75	12.88
1696	NYSE	CWT	Wed, Feb 10, 1999	12.81	12.97	12.69	12.69
1695	NYSE	CWT	Tue, Feb 9, 1999	13.06	13.06	12.88	12.94
1694	NYSE	CWT	Mon, Feb 8, 1999	13.09	13.13	12.81	13.06
1693	NYSE	CWT	Fri, Feb 5, 1999	13.22	13.22	13.06	13.13
1692	NYSE	CWT	Thu, Feb 4, 1999	13.00	13.19	12.81	13.19
1691	NYSE	CWT	Wed, Feb 3, 1999	12.63	13.06	12.63	13.06
1690	NYSE	CWT	Tue, Feb 2, 1999	13.00	13.00	12.34	12.53
1689	NYSE	CWT	Mon, Feb 1, 1999	13.03	13.09	12.81	13.03
1688	NYSE	CWT	Fri, Jan 29, 1999	13.19	13.22	13.00	13.03
1687	NYSE	CWT	Thu, Jan 28, 1999	12.53	13.16	12.53	13.16
1686	NYSE	CWT	Wed, Jan 27, 1999	12.59	12.72	12.50	12.50
1685	NYSE	CWT	Tue, Jan 26, 1999	12.75	12.97	12.53	12.56
1684	NYSE	CWT	Mon, Jan 25, 1999	13.13	13.19	12.69	12.75
1683	NYSE	CWT	Fri, Jan 22, 1999	13.06	13.22	13.06	13.22
1682	NYSE	CWT	Thu, Jan 21, 1999	13.50	13.50	13.09	13.13
1681	NYSE	CWT	Wed, Jan 20, 1999	13.75	13.97	13.50	13.50
1680	NYSE	CWT	Tue, Jan 19, 1999	13.72	13.84	13.72	13.81
1679	NYSE	CWT	Fri, Jan 15, 1999	13.31	13.75	13.31	13.72
1678	NYSE	CWT	Thu, Jan 14, 1999	13.50	13.59	13.34	13.38
1677	NYSE	CWT	Wed, Jan 13, 1999	14.13	14.13	13.50	13.59
1676	NYSE	CWT	Tue, Jan 12, 1999	14.69	14.75	14.25	14.25
1675	NYSE	CWT	Mon, Jan 11, 1999	14.63	14.78	14.50	14.59
1674	NYSE	CWT	Fri, Jan 8, 1999	14.78	14.91	14.69	14.84
1673	NYSE	CWT	Thu, Jan 7, 1999	14.41	14.75	14.41	14.72
1672	NYSE	CWT	Wed, Jan 6, 1999	14.94	14.97	14.53	14.53
1671	NYSE	CWT	Tue, Jan 5, 1999	15.19	15.19	14.75	14.97
1670	NYSE	CWT	Mon, Jan 4, 1999	15.59	15.63	15.14	15.14
1669	NYSE	CWT	Thu, Dec 31, 1998	15.25	15.69	15.25	15.66
1668	NYSE	CWT	Wed, Dec 30, 1998	15.47	15.47	15.16	15.31
1667	NYSE	CWT	Tue, Dec 29, 1998	15.56	15.59	15.50	15.56
1666	NYSE	CWT	Mon, Dec 28, 1998	15.75	15.94	15.63	15.69
1665	NYSE	CWT	Thu, Dec 24, 1998	16.38	16.56	15.75	15.75
1664	NYSE	CWT	Wed, Dec 23, 1998	15.00	16.38	15.00	16.38
1663	NYSE	CWT	Tue, Dec 22, 1998	14.44	14.75	14.38	14.75
1662	NYSE	CWT	Mon, Dec 21, 1998	13.75	14.31	13.75	14.31
1661	NYSE	CWT	Fri, Dec 18, 1998	13.63	13.66	13.53	13.63
1660	NYSE	CWT	Thu, Dec 17, 1998	13.50	13.56	13.38	13.56
1659	NYSE	CWT	Wed, Dec 16, 1998	13.56	13.66	13.38	13.44
1658	NYSE	CWT	Tue, Dec 15, 1998	13.84	13.97	13.50	13.50
1657	NYSE	CWT	Mon, Dec 14, 1998	13.97	14.06	13.72	13.72
1656	NYSE	CWT	Fri, Dec 11, 1998	13.97	13.97	13.78	13.91
1655	NYSE	CWT	Thu, Dec 10, 1998	13.81	14.00	13.66	13.84
1654	NYSE	CWT	Wed, Dec 9, 1998	13.63	14.00	13.63	13.72
1653	NYSE	CWT	Tue, Dec 8, 1998	13.19	13.69	13.19	13.56
1652	NYSE	CWT	Mon, Dec 7, 1998	13.38	13.44	12.84	13.13
1651	NYSE	CWT	Fri, Dec 4, 1998	13.59	13.59	13.09	13.31
1650	NYSE	CWT	Thu, Dec 3, 1998	13.75	13.94	13.59	13.59
1649	NYSE	CWT	Wed, Dec 2, 1998	13.47	13.97	13.47	13.69
1648	NYSE	CWT	Tue, Dec 1, 1998	13.03	13.53	12.94	13.53
1647	NYSE	CWT	Mon, Nov 30, 1998	12.88	13.09	12.78	13.03
1646	NYSE	CWT	Fri, Nov 27, 1998	12.88	13.00	12.81	13.00
1645	NYSE	CWT	Wed, Nov 25, 1998	13.06	13.25	13.00	13.00
1644	NYSE	CWT	Tue, Nov 24, 1998	13.16	13.16	12.88	13.00
1643	NYSE	CWT	Mon, Nov 23, 1998	13.44	13.47	13.38	13.44
1642	NYSE	CWT	Fri, Nov 20, 1998	13.38	13.50	13.38	13.44
1641	NYSE	CWT	Thu, Nov 19, 1998	13.50	13.50	13.44	13.44
1640	NYSE	CWT	Wed, Nov 18, 1998	13.50	13.50	13.13	13.44
1639	NYSE	CWT	Tue, Nov 17, 1998	13.47	13.50	13.38	13.44
1638	NYSE	CWT	Mon, Nov 16, 1998	13.41	13.41	13.22	13.38
1637	NYSE	CWT	Fri, Nov 13, 1998	13.53	13.53	13.34	13.38
1636	NYSE	CWT	Thu, Nov 12, 1998	13.50	13.50	13.41	13.47
1635	NYSE	CWT	Wed, Nov 11, 1998	13.47	13.47	13.38	13.44
1634	NYSE	CWT	Tue, Nov 10, 1998	13.28	13.47	13.28	13.38
1633	NYSE	CWT	Mon, Nov 9, 1998	13.41	13.50	13.34	13.38
1632	NYSE	CWT	Fri, Nov 6, 1998	13.19	13.50	13.19	13.34
1631	NYSE	CWT	Thu, Nov 5, 1998	12.78	13.28	12.69	13.28
1630	NYSE	CWT	Wed, Nov 4, 1998	13.00	13.19	12.88	12.91
1629	NYSE	CWT	Tue, Nov 3, 1998	13.41	13.44	13.19	13.22
1628	NYSE	CWT	Mon, Nov 2, 1998	13.25	13.38	13.06	13.38
1627	NYSE	CWT	Fri, Oct 30, 1998	13.19	13.19	13.03	13.19
1626	NYSE	CWT	Thu, Oct 29, 1998	13.25	13.25	13.13	13.19
1625	NYSE	CWT	Wed, Oct 28, 1998	13.28	13.34	13.16	13.25
1624	NYSE	CWT	Tue, Oct 27, 1998	13.56	13.66	13.38	13.38
1623	NYSE	CWT	Mon, Oct 26, 1998	12.66	13.50	12.66	13.44
1622	NYSE	CWT	Fri, Oct 23, 1998	13.03	13.03	12.63	12.63
1621	NYSE	CWT	Thu, Oct 22, 1998	12.56	12.72	12.38	12.53
1620	NYSE	CWT	Wed, Oct 21, 1998	12.72	12.75	12.56	12.66
1619	NYSE	CWT	Tue, Oct 20, 1998	12.38	12.75	12.38	12.63
1618	NYSE	CWT	Mon, Oct 19, 1998	11.75	12.34	11.75	12.31
1617	NYSE	CWT	Fri, Oct 16, 1998	11.94	12.53	11.94	12.06
1616	NYSE	CWT	Thu, Oct 15, 1998	12.19	12.47	11.75	11.81
1615	NYSE	CWT	Wed, Oct 14, 1998	11.81	12.25	11.69	12.25
1614	NYSE	CWT	Tue, Oct 13, 1998	11.91	12.09	11.69	11.72
1613	NYSE	CWT	Mon, Oct 12, 1998	11.91	12.19	11.75	11.88
1612	NYSE	CWT	Fri, Oct 9, 1998	12.19	12.19	11.66	11.81
1611	NYSE	CWT	Thu, Oct 8, 1998	12.63	12.63	11.94	12.13
1610	NYSE	CWT	Wed, Oct 7, 1998	12.22	12.94	12.22	12.59
1609	NYSE	CWT	Tue, Oct 6, 1998	11.78	12.25	11.78	12.22
1608	NYSE	CWT	Mon, Oct 5, 1998	11.50	12.00	11.50	11.88
1607	NYSE	CWT	Fri, Oct 2, 1998	11.09	11.25	10.63	11.00
1606	NYSE	CWT	Thu, Oct 1, 1998	11.31	11.31	11.13	11.13
1605	NYSE	CWT	Wed, Sep 30, 1998	11.44	11.44	11.13	11.31
1604	NYSE	CWT	Tue, Sep 29, 1998	10.94	11.50	10.50	11.44
1603	NYSE	CWT	Mon, Sep 28, 1998	10.75	10.91	10.50	10.75
1602	NYSE	CWT	Fri, Sep 25, 1998	11.66	11.66	10.63	10.81
1601	NYSE	CWT	Thu, Sep 24, 1998	11.22	11.94	11.22	11.59
1600	NYSE	CWT	Wed, Sep 23, 1998	10.81	11.19	10.75	11.19
1599	NYSE	CWT	Tue, Sep 22, 1998	10.84	10.84	10.75	10.75
1598	NYSE	CWT	Mon, Sep 21, 1998	10.91	10.91	10.81	10.81
1597	NYSE	CWT	Fri, Sep 18, 1998	11.25	11.25	10.81	10.97
1596	NYSE	CWT	Thu, Sep 17, 1998	10.78	10.94	10.75	10.94
1595	NYSE	CWT	Wed, Sep 16, 1998	10.38	10.72	10.38	10.72
1594	NYSE	CWT	Tue, Sep 15, 1998	10.69	10.72	10.63	10.66
1593	NYSE	CWT	Mon, Sep 14, 1998	10.88	10.94	10.63	10.63
1592	NYSE	CWT	Fri, Sep 11, 1998	10.59	10.94	10.59	10.81
1591	NYSE	CWT	Thu, Sep 10, 1998	10.75	10.75	10.47	10.59
1590	NYSE	CWT	Wed, Sep 9, 1998	10.69	10.94	10.50	10.81
1589	NYSE	CWT	Tue, Sep 8, 1998	10.56	10.75	10.53	10.63
1588	NYSE	CWT	Fri, Sep 4, 1998	10.78	10.84	10.50	10.50
1587	NYSE	CWT	Thu, Sep 3, 1998	10.94	10.97	10.63	10.69
1586	NYSE	CWT	Wed, Sep 2, 1998	10.91	11.00	10.81	10.94
1585	NYSE	CWT	Tue, Sep 1, 1998	11.00	11.09	10.91	10.97
1584	NYSE	CWT	Mon, Aug 31, 1998	11.13	11.19	10.94	10.94
1583	NYSE	CWT	Fri, Aug 28, 1998	10.69	11.06	10.63	11.06
1582	NYSE	CWT	Thu, Aug 27, 1998	10.94	10.94	10.56	10.63
1581	NYSE	CWT	Wed, Aug 26, 1998	11.00	11.00	10.88	10.97
1580	NYSE	CWT	Tue, Aug 25, 1998	11.16	11.22	11.13	11.13
1579	NYSE	CWT	Mon, Aug 24, 1998	11.44	11.47	11.22	11.22
1578	NYSE	CWT	Fri, Aug 21, 1998	11.16	11.56	11.13	11.44
1577	NYSE	CWT	Thu, Aug 20, 1998	11.25	11.31	11.19	11.28
1576	NYSE	CWT	Wed, Aug 19, 1998	11.75	11.75	11.38	11.38
1575	NYSE	CWT	Tue, Aug 18, 1998	11.22	11.94	11.22	11.88
1574	NYSE	CWT	Mon, Aug 17, 1998	11.44	11.63	11.03	11.16
1573	NYSE	CWT	Fri, Aug 14, 1998	11.50	11.63	11.38	11.38
1572	NYSE	CWT	Thu, Aug 13, 1998	11.63	11.75	11.41	11.41
1571	NYSE	CWT	Wed, Aug 12, 1998	11.63	11.72	11.50	11.63
1570	NYSE	CWT	Tue, Aug 11, 1998	11.91	11.91	11.66	11.69
1569	NYSE	CWT	Mon, Aug 10, 1998	11.78	12.03	11.59	12.03
1568	NYSE	CWT	Fri, Aug 7, 1998	11.38	12.00	11.38	11.84
1567	NYSE	CWT	Thu, Aug 6, 1998	11.00	11.38	11.00	11.31
1566	NYSE	CWT	Wed, Aug 5, 1998	11.06	11.09	10.91	10.94
1565	NYSE	CWT	Tue, Aug 4, 1998	11.00	11.13	10.91	11.06
1564	NYSE	CWT	Mon, Aug 3, 1998	11.72	11.72	11.25	11.25
1563	NYSE	CWT	Fri, Jul 31, 1998	12.06	12.19	11.72	11.72
1562	NYSE	CWT	Thu, Jul 30, 1998	12.28	12.28	12.09	12.13
1561	NYSE	CWT	Wed, Jul 29, 1998	12.25	12.34	12.22	12.22
1560	NYSE	CWT	Tue, Jul 28, 1998	11.91	12.13	11.91	12.03
1559	NYSE	CWT	Mon, Jul 27, 1998	11.88	12.00	11.72	11.78
1558	NYSE	CWT	Fri, Jul 24, 1998	11.94	12.00	11.94	11.97
1557	NYSE	CWT	Thu, Jul 23, 1998	12.63	12.63	11.97	12.06
1556	NYSE	CWT	Wed, Jul 22, 1998	13.28	13.28	12.75	12.75
1555	NYSE	CWT	Tue, Jul 21, 1998	13.63	13.63	13.34	13.34
1554	NYSE	CWT	Mon, Jul 20, 1998	13.47	13.56	13.41	13.56
1553	NYSE	CWT	Fri, Jul 17, 1998	13.72	13.75	13.47	13.53
1552	NYSE	CWT	Thu, Jul 16, 1998	13.56	13.75	13.38	13.66
1551	NYSE	CWT	Wed, Jul 15, 1998	13.69	13.75	13.56	13.56
1550	NYSE	CWT	Tue, Jul 14, 1998	13.34	13.84	13.34	13.69
1549	NYSE	CWT	Mon, Jul 13, 1998	13.13	13.13	12.63	13.03
1548	NYSE	CWT	Fri, Jul 10, 1998	13.25	13.28	13.13	13.19
1547	NYSE	CWT	Thu, Jul 9, 1998	13.22	13.41	13.16	13.38
1546	NYSE	CWT	Wed, Jul 8, 1998	12.88	13.28	12.88	13.13
1545	NYSE	CWT	Tue, Jul 7, 1998	12.94	13.03	12.88	12.97
1544	NYSE	CWT	Mon, Jul 6, 1998	12.88	13.22	12.88	12.94
1543	NYSE	CWT	Thu, Jul 2, 1998	12.81	12.88	12.78	12.81
1542	NYSE	CWT	Wed, Jul 1, 1998	12.47	12.66	12.38	12.63
1541	NYSE	CWT	Tue, Jun 30, 1998	11.56	12.69	11.50	12.56
1540	NYSE	CWT	Mon, Jun 29, 1998	11.34	11.50	11.28	11.44
1539	NYSE	CWT	Fri, Jun 26, 1998	11.00	11.22	11.00	11.22
1538	NYSE	CWT	Thu, Jun 25, 1998	11.00	11.13	11.00	11.00
1537	NYSE	CWT	Wed, Jun 24, 1998	11.25	11.25	11.00	11.13
1536	NYSE	CWT	Tue, Jun 23, 1998	11.38	11.44	11.06	11.19
1535	NYSE	CWT	Mon, Jun 22, 1998	11.38	11.50	11.31	11.50
1534	NYSE	CWT	Fri, Jun 19, 1998	11.31	11.50	11.31	11.31
1533	NYSE	CWT	Thu, Jun 18, 1998	11.16	11.25	11.13	11.19
1532	NYSE	CWT	Wed, Jun 17, 1998	10.94	11.06	10.78	11.06
1531	NYSE	CWT	Tue, Jun 16, 1998	10.94	10.97	10.66	10.84
1530	NYSE	CWT	Mon, Jun 15, 1998	10.97	11.13	10.88	10.88
1529	NYSE	CWT	Fri, Jun 12, 1998	11.19	11.19	10.94	10.97
1528	NYSE	CWT	Thu, Jun 11, 1998	11.13	11.19	11.06	11.19
1527	NYSE	CWT	Wed, Jun 10, 1998	11.00	11.16	10.94	11.06
1526	NYSE	CWT	Tue, Jun 9, 1998	11.09	11.19	10.81	10.94
1525	NYSE	CWT	Mon, Jun 8, 1998	10.97	11.28	10.91	11.22
1524	NYSE	CWT	Fri, Jun 5, 1998	10.91	10.97	10.88	10.91
1523	NYSE	CWT	Thu, Jun 4, 1998	11.00	11.06	10.75	10.91
1522	NYSE	CWT	Wed, Jun 3, 1998	11.31	11.31	11.06	11.06
1521	NYSE	CWT	Tue, Jun 2, 1998	11.28	11.41	11.13	11.22
1520	NYSE	CWT	Mon, Jun 1, 1998	11.16	11.16	11.06	11.16
1519	NYSE	CWT	Fri, May 29, 1998	11.13	11.31	11.00	11.09
1518	NYSE	CWT	Thu, May 28, 1998	11.00	11.13	10.88	11.00
1517	NYSE	CWT	Wed, May 27, 1998	11.00	11.09	10.78	10.94
1516	NYSE	CWT	Tue, May 26, 1998	11.63	11.63	11.06	11.06
1515	NYSE	CWT	Fri, May 22, 1998	11.34	11.50	11.00	11.50
1514	NYSE	CWT	Thu, May 21, 1998	12.09	12.09	11.19	11.22
1513	NYSE	CWT	Wed, May 20, 1998	12.50	12.50	12.00	12.00
1512	NYSE	CWT	Tue, May 19, 1998	12.16	12.28	12.16	12.19
1511	NYSE	CWT	Mon, May 18, 1998	11.75	12.13	11.72	12.03
1510	NYSE	CWT	Fri, May 15, 1998	11.28	11.47	11.16	11.47
1509	NYSE	CWT	Thu, May 14, 1998	11.09	11.38	11.03	11.31
1508	NYSE	CWT	Wed, May 13, 1998	11.78	11.84	10.88	11.09
1507	NYSE	CWT	Tue, May 12, 1998	12.16	12.38	11.72	11.72
1506	NYSE	CWT	Mon, May 11, 1998	12.44	12.56	12.25	12.28
1505	NYSE	CWT	Fri, May 8, 1998	12.78	12.78	12.53	12.56
1504	NYSE	CWT	Thu, May 7, 1998	12.53	12.81	12.50	12.78
1503	NYSE	CWT	Wed, May 6, 1998	12.59	12.63	12.25	12.53
1502	NYSE	CWT	Tue, May 5, 1998	12.88	12.88	12.66	12.66
1501	NYSE	CWT	Mon, May 4, 1998	13.34	13.34	12.94	12.94
1500	NYSE	CWT	Fri, May 1, 1998	13.50	13.53	13.41	13.41
1499	NYSE	CWT	Thu, Apr 30, 1998	12.69	13.47	12.69	13.41
1498	NYSE	CWT	Wed, Apr 29, 1998	12.53	12.63	12.44	12.56
1497	NYSE	CWT	Tue, Apr 28, 1998	13.09	13.13	12.69	12.69
1496	NYSE	CWT	Mon, Apr 27, 1998	13.19	13.19	13.13	13.16
1495	NYSE	CWT	Fri, Apr 24, 1998	13.34	13.34	13.19	13.19
1494	NYSE	CWT	Thu, Apr 23, 1998	13.50	13.50	13.41	13.41
1493	NYSE	CWT	Wed, Apr 22, 1998	13.31	13.59	13.28	13.59
1492	NYSE	CWT	Tue, Apr 21, 1998	13.34	13.41	13.31	13.31
1491	NYSE	CWT	Mon, Apr 20, 1998	13.63	13.66	13.38	13.41
1490	NYSE	CWT	Fri, Apr 17, 1998	13.50	13.63	13.50	13.59
1489	NYSE	CWT	Thu, Apr 16, 1998	13.50	13.63	13.50	13.53
1488	NYSE	CWT	Wed, Apr 15, 1998	13.91	13.94	13.53	13.56
1487	NYSE	CWT	Tue, Apr 14, 1998	14.44	14.47	13.97	13.97
1486	NYSE	CWT	Mon, Apr 13, 1998	14.81	14.81	14.38	14.50
1485	NYSE	CWT	Thu, Apr 9, 1998	15.00	15.00	14.91	14.91
1484	NYSE	CWT	Wed, Apr 8, 1998	14.94	15.09	14.94	15.00
1483	NYSE	CWT	Tue, Apr 7, 1998	14.53	14.88	14.47	14.88
1482	NYSE	CWT	Mon, Apr 6, 1998	14.00	14.31	14.00	14.31
1481	NYSE	CWT	Fri, Apr 3, 1998	14.16	14.25	13.97	14.03
1480	NYSE	CWT	Thu, Apr 2, 1998	13.84	14.19	13.84	14.09
1479	NYSE	CWT	Wed, Apr 1, 1998	13.53	13.88	13.50	13.78
1478	NYSE	CWT	Tue, Mar 31, 1998	13.97	14.13	13.53	13.53
1477	NYSE	CWT	Mon, Mar 30, 1998	13.81	14.00	13.81	13.97
1476	NYSE	CWT	Fri, Mar 27, 1998	14.13	14.13	13.75	13.81
1475	NYSE	CWT	Thu, Mar 26, 1998	14.72	14.72	14.16	14.16
1474	NYSE	CWT	Wed, Mar 25, 1998	14.63	14.78	14.63	14.72
1473	NYSE	CWT	Tue, Mar 24, 1998	14.38	14.63	14.38	14.56
1472	NYSE	CWT	Mon, Mar 23, 1998	14.38	14.38	14.13	14.25
1471	NYSE	CWT	Fri, Mar 20, 1998	14.25	14.56	14.25	14.47
1470	NYSE	CWT	Thu, Mar 19, 1998	13.75	14.63	13.72	14.38
1469	NYSE	CWT	Wed, Mar 18, 1998	14.16	14.16	14.00	14.00
1468	NYSE	CWT	Tue, Mar 17, 1998	14.09	14.19	14.06	14.09
1467	NYSE	CWT	Mon, Mar 16, 1998	13.94	14.09	13.81	14.09
1466	NYSE	CWT	Fri, Mar 13, 1998	13.84	13.88	13.78	13.88
1465	NYSE	CWT	Thu, Mar 12, 1998	13.94	13.94	13.25	13.72
1464	NYSE	CWT	Wed, Mar 11, 1998	13.84	14.00	13.81	14.00
1463	NYSE	CWT	Tue, Mar 10, 1998	13.81	14.03	13.81	13.91
1462	NYSE	CWT	Mon, Mar 9, 1998	13.44	13.81	13.38	13.69
1461	NYSE	CWT	Fri, Mar 6, 1998	13.50	13.50	13.00	13.28
1460	NYSE	CWT	Thu, Mar 5, 1998	14.81	14.81	13.88	13.91
1459	NYSE	CWT	Wed, Mar 4, 1998	15.50	15.50	14.81	14.91
1458	NYSE	CWT	Tue, Mar 3, 1998	15.19	15.44	15.06	15.44
1457	NYSE	CWT	Mon, Mar 2, 1998	15.19	15.41	15.19	15.28
1456	NYSE	CWT	Fri, Feb 27, 1998	15.50	15.84	14.94	15.06
1455	NYSE	CWT	Thu, Feb 26, 1998	16.41	16.88	16.03	16.03
1454	NYSE	CWT	Wed, Feb 25, 1998	15.88	16.75	15.88	16.34
1453	NYSE	CWT	Tue, Feb 24, 1998	14.75	15.88	14.75	15.75
1452	NYSE	CWT	Mon, Feb 23, 1998	14.25	14.44	14.22	14.44
1451	NYSE	CWT	Fri, Feb 20, 1998	14.16	14.38	14.09	14.25
1450	NYSE	CWT	Thu, Feb 19, 1998	14.25	14.28	14.13	14.16
1449	NYSE	CWT	Wed, Feb 18, 1998	14.38	14.38	14.16	14.19
1448	NYSE	CWT	Tue, Feb 17, 1998	14.50	14.50	14.25	14.31
1447	NYSE	CWT	Fri, Feb 13, 1998	14.44	14.72	14.28	14.41
1446	NYSE	CWT	Thu, Feb 12, 1998	13.56	14.13	13.50	14.13
1445	NYSE	CWT	Wed, Feb 11, 1998	13.25	13.50	13.13	13.50
1444	NYSE	CWT	Tue, Feb 10, 1998	12.81	13.25	12.69	13.13
1443	NYSE	CWT	Mon, Feb 9, 1998	13.13	13.28	12.69	12.69
1442	NYSE	CWT	Fri, Feb 6, 1998	13.22	13.44	13.13	13.19
1441	NYSE	CWT	Thu, Feb 5, 1998	13.13	13.38	13.00	13.13
1440	NYSE	CWT	Wed, Feb 4, 1998	12.53	13.50	12.53	13.25
1439	NYSE	CWT	Tue, Feb 3, 1998	13.50	13.50	12.16	12.56
1438	NYSE	CWT	Mon, Feb 2, 1998	14.66	14.81	13.50	13.50
1437	NYSE	CWT	Fri, Jan 30, 1998	14.81	15.00	14.53	14.63
1436	NYSE	CWT	Thu, Jan 29, 1998	14.91	15.25	14.81	14.84
1435	NYSE	CWT	Wed, Jan 28, 1998	14.19	14.78	14.19	14.78
1434	NYSE	CWT	Tue, Jan 27, 1998	14.00	14.06	13.94	14.06
1433	NYSE	CWT	Mon, Jan 26, 1998	13.78	14.06	13.78	14.03
1432	NYSE	CWT	Fri, Jan 23, 1998	13.97	14.08	13.89	13.92
1431	NYSE	CWT	Thu, Jan 22, 1998	13.89	14.00	13.89	13.97
1430	NYSE	CWT	Wed, Jan 21, 1998	14.00	14.03	13.92	13.92
1429	NYSE	CWT	Tue, Jan 20, 1998	13.92	14.16	13.92	14.03
1428	NYSE	CWT	Fri, Jan 16, 1998	13.97	14.00	13.97	13.98
1427	NYSE	CWT	Thu, Jan 15, 1998	14.09	14.09	13.94	14.03
1426	NYSE	CWT	Wed, Jan 14, 1998	14.19	14.22	14.16	14.16
1425	NYSE	CWT	Tue, Jan 13, 1998	14.56	14.56	14.25	14.28
1424	NYSE	CWT	Mon, Jan 12, 1998	14.47	14.61	14.41	14.56
1423	NYSE	CWT	Fri, Jan 9, 1998	14.27	14.53	14.25	14.50
1422	NYSE	CWT	Thu, Jan 8, 1998	14.20	14.31	14.20	14.28
1421	NYSE	CWT	Wed, Jan 7, 1998	14.19	14.25	14.11	14.22
1420	NYSE	CWT	Tue, Jan 6, 1998	14.30	14.33	14.14	14.25
1419	NYSE	CWT	Mon, Jan 5, 1998	14.75	14.75	14.34	14.34
1418	NYSE	CWT	Fri, Jan 2, 1998	14.75	14.89	14.72	14.75
1417	NYSE	CWT	Wed, Dec 31, 1997	14.72	14.80	14.72	14.77
1416	NYSE	CWT	Tue, Dec 30, 1997	14.47	14.69	14.47	14.69
1415	NYSE	CWT	Mon, Dec 29, 1997	14.39	14.42	14.33	14.42
1414	NYSE	CWT	Fri, Dec 26, 1997	14.44	14.44	14.38	14.38
1413	NYSE	CWT	Wed, Dec 24, 1997	14.27	14.41	14.27	14.41
1412	NYSE	CWT	Tue, Dec 23, 1997	14.00	14.23	14.00	14.23
1411	NYSE	CWT	Mon, Dec 22, 1997	14.19	14.25	14.00	14.00
1410	NYSE	CWT	Fri, Dec 19, 1997	13.58	14.14	13.58	14.13
1409	NYSE	CWT	Thu, Dec 18, 1997	13.41	13.64	13.41	13.64
1408	NYSE	CWT	Wed, Dec 17, 1997	13.34	13.42	13.19	13.42
1407	NYSE	CWT	Tue, Dec 16, 1997	13.38	13.38	13.31	13.34
1406	NYSE	CWT	Mon, Dec 15, 1997	13.38	13.41	13.34	13.41
1405	NYSE	CWT	Fri, Dec 12, 1997	13.41	13.42	13.27	13.38
1404	NYSE	CWT	Thu, Dec 11, 1997	13.41	13.41	13.38	13.38
1403	NYSE	CWT	Wed, Dec 10, 1997	13.59	13.59	13.34	13.34
1402	NYSE	CWT	Tue, Dec 9, 1997	14.03	14.03	13.64	13.64
1401	NYSE	CWT	Mon, Dec 8, 1997	14.20	14.23	14.06	14.06
1400	NYSE	CWT	Fri, Dec 5, 1997	14.44	14.44	14.23	14.25
1399	NYSE	CWT	Thu, Dec 4, 1997	14.48	14.63	14.48	14.50
1398	NYSE	CWT	Wed, Dec 3, 1997	14.17	14.58	14.17	14.50
1397	NYSE	CWT	Tue, Dec 2, 1997	13.66	14.13	13.66	14.11
1396	NYSE	CWT	Mon, Dec 1, 1997	13.44	13.63	13.44	13.63
1395	NYSE	CWT	Fri, Nov 28, 1997	13.30	13.38	13.30	13.38
1394	NYSE	CWT	Wed, Nov 26, 1997	13.28	13.31	13.13	13.28
1393	NYSE	CWT	Tue, Nov 25, 1997	13.38	13.52	13.31	13.31
1392	NYSE	CWT	Mon, Nov 24, 1997	12.86	13.31	12.86	13.31
1391	NYSE	CWT	Fri, Nov 21, 1997	13.19	13.19	12.81	12.86
1390	NYSE	CWT	Thu, Nov 20, 1997	12.94	13.13	12.94	13.13
1389	NYSE	CWT	Wed, Nov 19, 1997	12.61	12.83	12.58	12.78
1388	NYSE	CWT	Tue, Nov 18, 1997	12.31	12.56	12.31	12.55
1387	NYSE	CWT	Mon, Nov 17, 1997	11.91	12.14	11.91	12.14
1386	NYSE	CWT	Fri, Nov 14, 1997	11.80	11.89	11.73	11.89
1385	NYSE	CWT	Thu, Nov 13, 1997	11.77	11.78	11.72	11.77
1384	NYSE	CWT	Wed, Nov 12, 1997	11.88	11.89	11.77	11.80
1383	NYSE	CWT	Tue, Nov 11, 1997	11.89	11.94	11.88	11.88
1382	NYSE	CWT	Mon, Nov 10, 1997	12.00	12.06	11.83	11.88
1381	NYSE	CWT	Fri, Nov 7, 1997	12.02	12.02	11.94	12.00
1380	NYSE	CWT	Thu, Nov 6, 1997	12.16	12.16	12.08	12.08
1379	NYSE	CWT	Wed, Nov 5, 1997	12.19	12.20	12.13	12.13
1378	NYSE	CWT	Tue, Nov 4, 1997	12.30	12.30	12.19	12.19
1377	NYSE	CWT	Mon, Nov 3, 1997	12.34	12.34	12.27	12.27
1376	NYSE	CWT	Fri, Oct 31, 1997	12.50	12.52	12.25	12.39
1375	NYSE	CWT	Thu, Oct 30, 1997	12.58	12.66	12.52	12.52
1374	NYSE	CWT	Wed, Oct 29, 1997	12.42	12.63	12.42	12.63
1373	NYSE	CWT	Tue, Oct 28, 1997	12.64	12.64	12.42	12.59
1372	NYSE	CWT	Mon, Oct 27, 1997	12.55	12.70	12.50	12.70
1371	NYSE	CWT	Fri, Oct 24, 1997	12.22	12.50	12.22	12.50
1370	NYSE	CWT	Thu, Oct 23, 1997	12.16	12.25	12.14	12.22
1369	NYSE	CWT	Wed, Oct 22, 1997	12.13	12.19	12.11	12.13
1368	NYSE	CWT	Tue, Oct 21, 1997	11.95	12.06	11.95	12.06
1367	NYSE	CWT	Mon, Oct 20, 1997	11.78	11.94	11.78	11.92
1366	NYSE	CWT	Fri, Oct 17, 1997	12.05	12.06	11.73	11.80
1365	NYSE	CWT	Thu, Oct 16, 1997	12.27	12.27	12.11	12.11
1364	NYSE	CWT	Wed, Oct 15, 1997	12.16	12.31	12.16	12.31
1363	NYSE	CWT	Tue, Oct 14, 1997	12.41	12.44	12.31	12.31
1362	NYSE	CWT	Mon, Oct 13, 1997	12.38	12.42	12.38	12.42
1361	NYSE	CWT	Fri, Oct 10, 1997	12.33	12.38	12.33	12.38
1360	NYSE	CWT	Thu, Oct 9, 1997	12.39	12.39	12.25	12.28
1359	NYSE	CWT	Wed, Oct 8, 1997	12.38	12.38	12.27	12.36
1358	NYSE	CWT	Tue, Oct 7, 1997	12.66	12.66	12.50	12.50
1357	NYSE	CWT	Mon, Oct 6, 1997	12.63	12.75	12.61	12.69
1356	NYSE	CWT	Fri, Oct 3, 1997	12.38	12.69	12.38	12.61
1355	NYSE	CWT	Thu, Oct 2, 1997	12.34	12.34	12.27	12.27
1354	NYSE	CWT	Wed, Oct 1, 1997	12.36	12.41	12.34	12.38
1353	NYSE	CWT	Tue, Sep 30, 1997	12.50	12.50	12.36	12.36
1352	NYSE	CWT	Mon, Sep 29, 1997	12.50	12.56	12.50	12.53
1351	NYSE	CWT	Fri, Sep 26, 1997	12.50	12.56	12.44	12.56
1350	NYSE	CWT	Thu, Sep 25, 1997	12.45	12.61	12.36	12.61
1349	NYSE	CWT	Wed, Sep 24, 1997	12.47	12.47	12.41	12.42
1348	NYSE	CWT	Tue, Sep 23, 1997	12.39	12.50	12.38	12.47
1347	NYSE	CWT	Mon, Sep 22, 1997	12.38	12.55	12.36	12.38
1346	NYSE	CWT	Fri, Sep 19, 1997	12.28	12.30	12.25	12.27
1345	NYSE	CWT	Thu, Sep 18, 1997	12.48	12.58	12.38	12.38
1344	NYSE	CWT	Wed, Sep 17, 1997	12.50	12.56	12.48	12.52
1343	NYSE	CWT	Tue, Sep 16, 1997	12.00	12.48	12.00	12.47
1342	NYSE	CWT	Mon, Sep 15, 1997	11.94	12.00	11.94	12.00
1341	NYSE	CWT	Fri, Sep 12, 1997	11.78	11.97	11.78	11.94
1340	NYSE	CWT	Thu, Sep 11, 1997	11.67	11.70	11.63	11.70
1339	NYSE	CWT	Wed, Sep 10, 1997	11.61	11.75	11.61	11.72
1338	NYSE	CWT	Tue, Sep 9, 1997	11.50	11.58	11.50	11.58
1337	NYSE	CWT	Mon, Sep 8, 1997	11.42	11.50	11.38	11.47
1336	NYSE	CWT	Fri, Sep 5, 1997	11.31	11.47	11.28	11.42
1335	NYSE	CWT	Thu, Sep 4, 1997	11.52	11.53	11.30	11.34
1334	NYSE	CWT	Wed, Sep 3, 1997	11.55	11.56	11.50	11.55
1333	NYSE	CWT	Tue, Sep 2, 1997	11.53	11.56	11.53	11.56
1332	NYSE	CWT	Fri, Aug 29, 1997	11.91	11.91	11.59	11.59
1331	NYSE	CWT	Thu, Aug 28, 1997	12.06	12.06	11.84	11.84
1330	NYSE	CWT	Wed, Aug 27, 1997	12.00	12.06	11.98	12.06
1329	NYSE	CWT	Tue, Aug 26, 1997	11.94	12.06	11.92	12.06
1328	NYSE	CWT	Mon, Aug 25, 1997	11.81	12.00	11.81	12.00
1327	NYSE	CWT	Fri, Aug 22, 1997	11.95	11.95	11.75	11.88
1326	NYSE	CWT	Thu, Aug 21, 1997	12.09	12.09	12.02	12.02
1325	NYSE	CWT	Wed, Aug 20, 1997	12.22	12.27	12.19	12.19
1324	NYSE	CWT	Tue, Aug 19, 1997	12.03	12.19	12.00	12.16
1323	NYSE	CWT	Mon, Aug 18, 1997	11.84	12.03	11.84	11.97
1322	NYSE	CWT	Fri, Aug 15, 1997	11.63	11.88	11.63	11.81
1321	NYSE	CWT	Thu, Aug 14, 1997	11.55	11.69	11.53	11.69
1320	NYSE	CWT	Wed, Aug 13, 1997	11.42	11.52	11.42	11.52
1319	NYSE	CWT	Tue, Aug 12, 1997	11.41	11.47	11.41	11.44
1318	NYSE	CWT	Mon, Aug 11, 1997	11.55	11.55	11.42	11.45
1317	NYSE	CWT	Fri, Aug 8, 1997	11.48	11.58	11.48	11.58
1316	NYSE	CWT	Thu, Aug 7, 1997	11.56	11.63	11.47	11.50
1315	NYSE	CWT	Wed, Aug 6, 1997	11.28	11.59	11.28	11.59
1314	NYSE	CWT	Tue, Aug 5, 1997	11.14	11.28	11.08	11.28
1313	NYSE	CWT	Mon, Aug 4, 1997	11.03	11.19	11.03	11.19
1312	NYSE	CWT	Fri, Aug 1, 1997	10.88	11.03	10.88	11.03
1311	NYSE	CWT	Thu, Jul 31, 1997	10.58	10.75	10.58	10.75
1310	NYSE	CWT	Wed, Jul 30, 1997	10.61	10.66	10.56	10.61
1309	NYSE	CWT	Tue, Jul 29, 1997	10.63	10.73	10.63	10.73
1308	NYSE	CWT	Mon, Jul 28, 1997	10.63	10.66	10.52	10.63
1307	NYSE	CWT	Fri, Jul 25, 1997	10.67	10.75	10.59	10.61
1306	NYSE	CWT	Thu, Jul 24, 1997	10.84	10.84	10.66	10.70
1305	NYSE	CWT	Wed, Jul 23, 1997	10.69	10.91	10.58	10.89
1304	NYSE	CWT	Tue, Jul 22, 1997	10.92	10.97	10.66	10.66
1303	NYSE	CWT	Mon, Jul 21, 1997	10.97	11.00	10.75	10.92
1302	NYSE	CWT	Fri, Jul 18, 1997	11.13	11.14	10.84	10.97
1301	NYSE	CWT	Thu, Jul 17, 1997	11.25	11.31	11.00	11.06
1300	NYSE	CWT	Wed, Jul 16, 1997	11.00	11.00	10.98	11.00
1299	NYSE	CWT	Tue, Jul 15, 1997	10.75	10.95	10.72	10.95
1298	NYSE	CWT	Mon, Jul 14, 1997	10.78	10.91	10.78	10.84
1297	NYSE	CWT	Fri, Jul 11, 1997	10.81	10.81	10.63	10.72
1296	NYSE	CWT	Thu, Jul 10, 1997	10.84	10.84	10.75	10.78
1295	NYSE	CWT	Wed, Jul 9, 1997	10.94	10.94	10.83	10.83
1294	NYSE	CWT	Tue, Jul 8, 1997	11.02	11.02	11.00	11.00
1293	NYSE	CWT	Mon, Jul 7, 1997	11.03	11.06	10.97	11.05
1292	NYSE	CWT	Thu, Jul 3, 1997	10.95	11.03	10.95	11.02
1291	NYSE	CWT	Wed, Jul 2, 1997	10.91	10.94	10.91	10.94
1290	NYSE	CWT	Tue, Jul 1, 1997	11.06	11.06	10.88	10.91
1289	NYSE	CWT	Mon, Jun 30, 1997	11.13	11.13	11.00	11.06
1288	NYSE	CWT	Fri, Jun 27, 1997	11.38	11.38	11.16	11.16
1287	NYSE	CWT	Wed, Jun 25, 1997	11.34	11.34	11.28	11.34
1286	NYSE	CWT	Tue, Jun 24, 1997	11.63	11.63	11.38	11.38
1285	NYSE	CWT	Mon, Jun 23, 1997	11.56	11.63	11.56	11.56
1284	NYSE	CWT	Fri, Jun 20, 1997	11.56	11.59	11.56	11.56
1283	NYSE	CWT	Thu, Jun 19, 1997	11.69	11.78	11.69	11.78
1282	NYSE	CWT	Wed, Jun 18, 1997	11.69	11.75	11.66	11.69
1281	NYSE	CWT	Tue, Jun 17, 1997	11.69	11.72	11.69	11.69
1280	NYSE	CWT	Mon, Jun 16, 1997	11.75	11.78	11.75	11.75
1279	NYSE	CWT	Fri, Jun 13, 1997	11.72	11.75	11.72	11.75
1278	NYSE	CWT	Thu, Jun 12, 1997	11.69	11.78	11.69	11.72
1277	NYSE	CWT	Wed, Jun 11, 1997	11.81	11.84	11.66	11.66
1276	NYSE	CWT	Tue, Jun 10, 1997	11.75	11.88	11.75	11.75
1275	NYSE	CWT	Mon, Jun 9, 1997	11.78	11.94	11.78	11.81
1274	NYSE	CWT	Fri, Jun 6, 1997	11.69	11.81	11.69	11.78
1273	NYSE	CWT	Thu, Jun 5, 1997	11.47	11.66	11.47	11.66
1272	NYSE	CWT	Wed, Jun 4, 1997	11.50	11.53	11.47	11.47
1271	NYSE	CWT	Tue, Jun 3, 1997	11.47	11.53	11.44	11.53
1270	NYSE	CWT	Mon, Jun 2, 1997	11.44	11.53	11.44	11.50
1269	NYSE	CWT	Fri, May 30, 1997	11.31	11.41	11.31	11.41
1268	NYSE	CWT	Thu, May 29, 1997	11.28	11.31	11.25	11.31
1267	NYSE	CWT	Wed, May 28, 1997	11.22	11.47	11.22	11.34
1266	NYSE	CWT	Tue, May 27, 1997	11.22	11.25	11.22	11.22
1265	NYSE	CWT	Fri, May 23, 1997	11.19	11.28	11.19	11.22
1264	NYSE	CWT	Thu, May 22, 1997	11.22	11.25	11.13	11.13
1263	NYSE	CWT	Wed, May 21, 1997	11.22	11.28	11.22	11.28
1262	NYSE	CWT	Tue, May 20, 1997	11.16	11.22	11.16	11.19
1261	NYSE	CWT	Mon, May 19, 1997	11.16	11.31	11.16	11.22
1260	NYSE	CWT	Fri, May 16, 1997	11.13	11.19	11.09	11.13
1259	NYSE	CWT	Thu, May 15, 1997	11.06	11.13	11.03	11.09
1258	NYSE	CWT	Wed, May 14, 1997	11.03	11.13	11.03	11.09
1257	NYSE	CWT	Tue, May 13, 1997	10.91	11.03	10.88	11.00
1256	NYSE	CWT	Mon, May 12, 1997	10.91	10.94	10.88	10.91
1255	NYSE	CWT	Fri, May 9, 1997	10.84	10.91	10.84	10.91
1254	NYSE	CWT	Thu, May 8, 1997	10.75	10.84	10.75	10.78
1253	NYSE	CWT	Wed, May 7, 1997	11.00	11.00	10.75	10.78
1252	NYSE	CWT	Tue, May 6, 1997	11.44	11.44	11.13	11.13
1251	NYSE	CWT	Mon, May 5, 1997	11.19	11.53	11.19	11.47
1250	NYSE	CWT	Fri, May 2, 1997	10.84	11.13	10.84	11.13
1249	NYSE	CWT	Thu, May 1, 1997	10.88	10.94	10.78	10.88
1248	NYSE	CWT	Wed, Apr 30, 1997	10.66	10.88	10.66	10.81
1247	NYSE	CWT	Tue, Apr 29, 1997	10.78	10.78	10.69	10.72
1246	NYSE	CWT	Mon, Apr 28, 1997	10.91	11.03	10.75	11.00
1245	NYSE	CWT	Fri, Apr 25, 1997	10.41	10.69	10.41	10.66
1244	NYSE	CWT	Thu, Apr 24, 1997	10.31	10.44	10.31	10.44
1243	NYSE	CWT	Wed, Apr 23, 1997	10.06	10.31	10.06	10.25
1242	NYSE	CWT	Tue, Apr 22, 1997	9.78	10.09	9.78	10.09
1241	NYSE	CWT	Mon, Apr 21, 1997	9.75	9.75	9.72	9.75
1240	NYSE	CWT	Fri, Apr 18, 1997	9.50	9.69	9.50	9.69
1239	NYSE	CWT	Thu, Apr 17, 1997	9.44	9.53	9.44	9.50
1238	NYSE	CWT	Wed, Apr 16, 1997	9.53	9.53	9.31	9.41
1237	NYSE	CWT	Tue, Apr 15, 1997	9.66	9.66	9.56	9.56
1236	NYSE	CWT	Mon, Apr 14, 1997	9.63	9.63	9.53	9.63
1235	NYSE	CWT	Fri, Apr 11, 1997	9.69	9.72	9.66	9.66
1234	NYSE	CWT	Thu, Apr 10, 1997	9.72	9.72	9.66	9.66
1233	NYSE	CWT	Wed, Apr 9, 1997	9.81	9.88	9.59	9.66
1232	NYSE	CWT	Tue, Apr 8, 1997	9.66	9.81	9.66	9.78
1231	NYSE	CWT	Mon, Apr 7, 1997	9.63	9.72	9.63	9.66
1230	NYSE	CWT	Fri, Apr 4, 1997	9.63	9.63	9.56	9.59
1229	NYSE	CWT	Thu, Apr 3, 1997	9.59	9.59	9.59	9.59
1228	NYSE	CWT	Wed, Apr 2, 1997	9.75	9.75	9.34	9.56
1227	NYSE	CWT	Tue, Apr 1, 1997	9.84	9.84	9.72	9.72
1226	NYSE	CWT	Mon, Mar 31, 1997	10.16	10.19	9.75	9.75
1225	NYSE	CWT	Thu, Mar 27, 1997	10.22	10.25	10.09	10.09
1224	NYSE	CWT	Wed, Mar 26, 1997	10.38	10.38	10.22	10.22
1223	NYSE	CWT	Tue, Mar 25, 1997	10.47	10.47	10.34	10.34
1222	NYSE	CWT	Mon, Mar 24, 1997	10.53	10.53	10.41	10.47
1221	NYSE	CWT	Fri, Mar 21, 1997	10.50	10.50	10.44	10.50
1220	NYSE	CWT	Thu, Mar 20, 1997	10.38	10.50	10.31	10.47
1219	NYSE	CWT	Wed, Mar 19, 1997	10.41	10.50	10.41	10.41
1218	NYSE	CWT	Tue, Mar 18, 1997	10.69	10.69	10.44	10.44
1217	NYSE	CWT	Mon, Mar 17, 1997	11.00	11.00	10.66	10.72
1216	NYSE	CWT	Fri, Mar 14, 1997	11.25	11.25	11.00	11.00
1215	NYSE	CWT	Thu, Mar 13, 1997	11.28	11.31	11.16	11.31
1214	NYSE	CWT	Wed, Mar 12, 1997	11.13	11.25	11.13	11.25
1213	NYSE	CWT	Tue, Mar 11, 1997	11.00	11.16	10.97	11.16
1212	NYSE	CWT	Mon, Mar 10, 1997	10.66	10.91	10.66	10.91
1211	NYSE	CWT	Fri, Mar 7, 1997	10.47	10.66	10.41	10.59
1210	NYSE	CWT	Thu, Mar 6, 1997	10.50	10.50	10.44	10.44
1209	NYSE	CWT	Wed, Mar 5, 1997	10.69	10.69	10.56	10.56
1208	NYSE	CWT	Tue, Mar 4, 1997	10.72	10.75	10.69	10.72
1207	NYSE	CWT	Mon, Mar 3, 1997	10.59	10.69	10.59	10.69
1206	NYSE	CWT	Fri, Feb 28, 1997	10.50	10.53	10.50	10.50
1205	NYSE	CWT	Thu, Feb 27, 1997	10.41	10.50	10.38	10.50
1204	NYSE	CWT	Wed, Feb 26, 1997	10.47	10.47	10.41	10.41
1203	NYSE	CWT	Tue, Feb 25, 1997	10.53	10.53	10.44	10.44
1202	NYSE	CWT	Mon, Feb 24, 1997	10.75	10.75	10.59	10.59
1201	NYSE	CWT	Fri, Feb 21, 1997	10.66	10.72	10.63	10.69
1200	NYSE	CWT	Thu, Feb 20, 1997	10.75	10.75	10.66	10.66
1199	NYSE	CWT	Wed, Feb 19, 1997	10.69	10.75	10.69	10.69
1198	NYSE	CWT	Tue, Feb 18, 1997	10.47	10.66	10.44	10.63
1197	NYSE	CWT	Fri, Feb 14, 1997	10.53	10.66	10.53	10.53
1196	NYSE	CWT	Thu, Feb 13, 1997	10.50	10.56	10.47	10.47
1195	NYSE	CWT	Wed, Feb 12, 1997	10.47	10.50	10.44	10.50
1194	NYSE	CWT	Tue, Feb 11, 1997	10.47	10.56	10.41	10.41
1193	NYSE	CWT	Mon, Feb 10, 1997	10.50	10.53	10.50	10.50
1192	NYSE	CWT	Fri, Feb 7, 1997	10.66	10.69	10.66	10.66
1191	NYSE	CWT	Thu, Feb 6, 1997	10.56	10.72	10.56	10.66
1190	NYSE	CWT	Wed, Feb 5, 1997	10.63	10.66	10.56	10.56
1189	NYSE	CWT	Tue, Feb 4, 1997	10.59	10.63	10.56	10.63
1188	NYSE	CWT	Mon, Feb 3, 1997	10.63	10.69	10.53	10.56
1187	NYSE	CWT	Fri, Jan 31, 1997	10.53	10.56	10.47	10.56
1186	NYSE	CWT	Thu, Jan 30, 1997	10.44	10.50	10.44	10.47
1185	NYSE	CWT	Wed, Jan 29, 1997	10.63	10.66	10.53	10.53
1184	NYSE	CWT	Tue, Jan 28, 1997	10.44	10.56	10.44	10.56
1183	NYSE	CWT	Mon, Jan 27, 1997	10.50	10.50	10.41	10.41
1182	NYSE	CWT	Fri, Jan 24, 1997	10.69	10.69	10.53	10.56
1181	NYSE	CWT	Thu, Jan 23, 1997	10.88	10.88	10.75	10.75
1180	NYSE	CWT	Wed, Jan 22, 1997	10.31	10.81	10.31	10.81
1179	NYSE	CWT	Tue, Jan 21, 1997	10.25	10.41	10.25	10.34
1178	NYSE	CWT	Mon, Jan 20, 1997	10.03	10.31	9.75	10.31
1177	NYSE	CWT	Fri, Jan 17, 1997	10.03	10.09	10.03	10.09
1176	NYSE	CWT	Thu, Jan 16, 1997	10.22	10.22	10.09	10.09
1175	NYSE	CWT	Wed, Jan 15, 1997	10.31	10.31	10.22	10.22
1174	NYSE	CWT	Tue, Jan 14, 1997	10.31	10.34	10.25	10.25
1173	NYSE	CWT	Mon, Jan 13, 1997	10.31	10.38	10.31	10.38
1172	NYSE	CWT	Fri, Jan 10, 1997	10.13	10.31	10.13	10.31
1171	NYSE	CWT	Thu, Jan 9, 1997	9.97	10.16	9.94	10.16
1170	NYSE	CWT	Wed, Jan 8, 1997	10.16	10.16	10.00	10.00
1169	NYSE	CWT	Tue, Jan 7, 1997	10.22	10.34	10.22	10.22
1168	NYSE	CWT	Mon, Jan 6, 1997	10.31	10.34	10.19	10.19
1167	NYSE	CWT	Fri, Jan 3, 1997	10.38	10.47	10.38	10.38
1166	NYSE	CWT	Thu, Jan 2, 1997	10.44	10.50	10.31	10.38
1165	NYSE	CWT	Tue, Dec 31, 1996	10.56	10.59	10.50	10.50
1164	NYSE	CWT	Mon, Dec 30, 1996	10.69	10.69	10.56	10.63
1163	NYSE	CWT	Fri, Dec 27, 1996	10.59	10.72	10.59	10.72
1162	NYSE	CWT	Thu, Dec 26, 1996	10.53	10.66	10.53	10.66
1161	NYSE	CWT	Tue, Dec 24, 1996	10.66	10.66	10.53	10.53
1160	NYSE	CWT	Mon, Dec 23, 1996	10.75	10.78	10.63	10.69
1159	NYSE	CWT	Fri, Dec 20, 1996	10.09	10.94	10.09	10.94
1158	NYSE	CWT	Thu, Dec 19, 1996	9.88	10.03	9.88	10.03
1157	NYSE	CWT	Wed, Dec 18, 1996	9.78	9.94	9.78	9.94
1156	NYSE	CWT	Tue, Dec 17, 1996	9.72	9.94	9.72	9.84
1155	NYSE	CWT	Mon, Dec 16, 1996	9.72	9.88	9.72	9.78
1154	NYSE	CWT	Fri, Dec 13, 1996	9.75	9.78	9.72	9.72
1153	NYSE	CWT	Thu, Dec 12, 1996	9.75	9.81	9.75	9.75
1152	NYSE	CWT	Wed, Dec 11, 1996	9.75	9.81	9.75	9.78
1151	NYSE	CWT	Tue, Dec 10, 1996	9.78	9.78	9.75	9.75
1150	NYSE	CWT	Mon, Dec 9, 1996	9.88	9.94	9.84	9.84
1149	NYSE	CWT	Fri, Dec 6, 1996	10.00	10.00	9.88	9.91
1148	NYSE	CWT	Thu, Dec 5, 1996	10.13	10.13	9.97	10.00
1147	NYSE	CWT	Wed, Dec 4, 1996	10.00	10.09	10.00	10.09
1146	NYSE	CWT	Tue, Dec 3, 1996	9.84	10.00	9.84	10.00
1145	NYSE	CWT	Mon, Dec 2, 1996	9.78	9.81	9.78	9.78
1144	NYSE	CWT	Fri, Nov 29, 1996	9.75	9.81	9.75	9.78
1143	NYSE	CWT	Wed, Nov 27, 1996	9.75	9.81	9.69	9.72
1142	NYSE	CWT	Tue, Nov 26, 1996	9.81	9.88	9.72	9.72
1141	NYSE	CWT	Mon, Nov 25, 1996	9.66	9.81	9.66	9.78
1140	NYSE	CWT	Fri, Nov 22, 1996	9.69	9.72	9.63	9.66
1139	NYSE	CWT	Thu, Nov 21, 1996	9.59	9.69	9.59	9.69
1138	NYSE	CWT	Wed, Nov 20, 1996	9.53	9.63	9.53	9.63
1137	NYSE	CWT	Tue, Nov 19, 1996	9.53	9.69	9.53	9.59
1136	NYSE	CWT	Mon, Nov 18, 1996	9.41	9.56	9.41	9.53
1135	NYSE	CWT	Fri, Nov 15, 1996	9.19	9.34	9.16	9.34
1134	NYSE	CWT	Thu, Nov 14, 1996	9.13	9.16	9.13	9.16
1133	NYSE	CWT	Wed, Nov 13, 1996	9.09	9.16	9.06	9.09
1132	NYSE	CWT	Tue, Nov 12, 1996	9.03	9.09	9.03	9.09
1131	NYSE	CWT	Mon, Nov 11, 1996	9.06	9.06	9.03	9.06
1130	NYSE	CWT	Fri, Nov 8, 1996	9.06	9.13	9.00	9.00
1129	NYSE	CWT	Thu, Nov 7, 1996	9.00	9.06	8.97	9.06
1128	NYSE	CWT	Wed, Nov 6, 1996	9.03	9.03	8.97	9.03
1127	NYSE	CWT	Tue, Nov 5, 1996	9.38	9.38	9.09	9.09
1126	NYSE	CWT	Mon, Nov 4, 1996	9.38	9.41	9.34	9.38
1125	NYSE	CWT	Fri, Nov 1, 1996	9.31	9.41	9.31	9.31
1124	NYSE	CWT	Thu, Oct 31, 1996	9.34	9.34	9.31	9.34
1123	NYSE	CWT	Wed, Oct 30, 1996	9.31	9.38	9.31	9.38
1122	NYSE	CWT	Tue, Oct 29, 1996	9.38	9.47	9.38	9.47
1121	NYSE	CWT	Mon, Oct 28, 1996	9.41	9.41	9.38	9.38
1120	NYSE	CWT	Fri, Oct 25, 1996	9.28	9.34	9.28	9.34
1119	NYSE	CWT	Thu, Oct 24, 1996	9.28	9.31	9.28	9.31
1118	NYSE	CWT	Wed, Oct 23, 1996	9.28	9.28	9.28	9.28
1117	NYSE	CWT	Tue, Oct 22, 1996	9.38	9.38	9.31	9.31
1116	NYSE	CWT	Mon, Oct 21, 1996	9.25	9.38	9.25	9.34
1115	NYSE	CWT	Fri, Oct 18, 1996	9.41	9.41	9.25	9.28
1114	NYSE	CWT	Thu, Oct 17, 1996	9.34	9.44	9.28	9.44
1113	NYSE	CWT	Wed, Oct 16, 1996	9.31	9.47	9.28	9.38
1112	NYSE	CWT	Tue, Oct 15, 1996	9.34	9.34	9.31	9.34
1111	NYSE	CWT	Mon, Oct 14, 1996	9.41	9.41	9.34	9.34
1110	NYSE	CWT	Fri, Oct 11, 1996	9.44	9.47	9.38	9.41
1109	NYSE	CWT	Thu, Oct 10, 1996	9.44	9.47	9.44	9.44
1108	NYSE	CWT	Wed, Oct 9, 1996	9.47	9.50	9.47	9.50
1107	NYSE	CWT	Tue, Oct 8, 1996	9.53	9.53	9.50	9.50
1106	NYSE	CWT	Mon, Oct 7, 1996	9.59	9.66	9.50	9.53
1105	NYSE	CWT	Fri, Oct 4, 1996	9.63	9.63	9.59	9.59
1104	NYSE	CWT	Thu, Oct 3, 1996	9.56	9.63	9.56	9.63
1103	NYSE	CWT	Wed, Oct 2, 1996	9.56	9.59	9.53	9.59
1102	NYSE	CWT	Tue, Oct 1, 1996	9.53	9.53	9.50	9.53
1101	NYSE	CWT	Mon, Sep 30, 1996	9.50	9.56	9.50	9.53
1100	NYSE	CWT	Fri, Sep 27, 1996	9.50	9.53	9.50	9.50
1099	NYSE	CWT	Thu, Sep 26, 1996	9.44	9.53	9.44	9.53
1098	NYSE	CWT	Wed, Sep 25, 1996	9.44	9.47	9.44	9.47
1097	NYSE	CWT	Tue, Sep 24, 1996	9.22	9.44	9.22	9.44
1096	NYSE	CWT	Mon, Sep 23, 1996	9.19	9.22	9.19	9.22
1095	NYSE	CWT	Fri, Sep 20, 1996	9.22	9.25	9.19	9.22
1094	NYSE	CWT	Thu, Sep 19, 1996	9.25	9.25	9.22	9.22
1093	NYSE	CWT	Wed, Sep 18, 1996	9.19	9.28	9.19	9.28
1092	NYSE	CWT	Tue, Sep 17, 1996	9.31	9.31	9.25	9.25
1091	NYSE	CWT	Mon, Sep 16, 1996	9.31	9.34	9.25	9.28
1090	NYSE	CWT	Fri, Sep 13, 1996	9.25	9.28	9.25	9.25
1089	NYSE	CWT	Thu, Sep 12, 1996	9.16	9.22	9.13	9.22
1088	NYSE	CWT	Wed, Sep 11, 1996	9.16	9.19	9.13	9.13
1087	NYSE	CWT	Tue, Sep 10, 1996	9.09	9.16	9.09	9.13
1086	NYSE	CWT	Mon, Sep 9, 1996	9.06	9.13	9.06	9.13
1085	NYSE	CWT	Fri, Sep 6, 1996	8.94	9.03	8.94	9.00
1084	NYSE	CWT	Thu, Sep 5, 1996	8.97	8.97	8.91	8.94
1083	NYSE	CWT	Wed, Sep 4, 1996	8.94	8.97	8.91	8.97
1082	NYSE	CWT	Tue, Sep 3, 1996	8.97	9.00	8.91	8.97
1081	NYSE	CWT	Fri, Aug 30, 1996	9.09	9.09	8.94	8.94
1080	NYSE	CWT	Thu, Aug 29, 1996	9.09	9.09	9.06	9.06
1079	NYSE	CWT	Wed, Aug 28, 1996	9.31	9.31	9.06	9.09
1078	NYSE	CWT	Tue, Aug 27, 1996	9.31	9.31	9.25	9.28
1077	NYSE	CWT	Mon, Aug 26, 1996	9.28	9.38	9.28	9.28
1076	NYSE	CWT	Fri, Aug 23, 1996	9.25	9.31	9.25	9.31
1075	NYSE	CWT	Thu, Aug 22, 1996	9.25	9.25	9.19	9.25
1074	NYSE	CWT	Wed, Aug 21, 1996	9.25	9.28	9.22	9.25
1073	NYSE	CWT	Tue, Aug 20, 1996	9.25	9.28	9.22	9.25
1072	NYSE	CWT	Mon, Aug 19, 1996	9.19	9.25	9.16	9.22
1071	NYSE	CWT	Fri, Aug 16, 1996	9.06	9.09	9.06	9.09
1070	NYSE	CWT	Thu, Aug 15, 1996	9.03	9.03	9.00	9.00
1069	NYSE	CWT	Wed, Aug 14, 1996	9.03	9.09	9.00	9.03
1068	NYSE	CWT	Tue, Aug 13, 1996	8.91	9.00	8.91	9.00
1067	NYSE	CWT	Mon, Aug 12, 1996	8.91	8.91	8.88	8.91
1066	NYSE	CWT	Fri, Aug 9, 1996	8.78	8.91	8.78	8.91
1065	NYSE	CWT	Thu, Aug 8, 1996	8.63	8.75	8.63	8.75
1064	NYSE	CWT	Wed, Aug 7, 1996	8.44	8.59	8.44	8.59
1063	NYSE	CWT	Tue, Aug 6, 1996	8.41	8.41	8.38	8.38
1062	NYSE	CWT	Mon, Aug 5, 1996	8.44	8.44	8.38	8.38
1061	NYSE	CWT	Fri, Aug 2, 1996	8.28	8.38	8.28	8.38
1060	NYSE	CWT	Thu, Aug 1, 1996	8.22	8.25	8.22	8.25
1059	NYSE	CWT	Wed, Jul 31, 1996	8.19	8.22	8.13	8.19
1058	NYSE	CWT	Tue, Jul 30, 1996	8.13	8.19	8.13	8.16
1057	NYSE	CWT	Mon, Jul 29, 1996	8.25	8.25	8.22	8.22
1056	NYSE	CWT	Fri, Jul 26, 1996	8.16	8.22	8.16	8.22
1055	NYSE	CWT	Thu, Jul 25, 1996	8.22	8.22	8.13	8.13
1054	NYSE	CWT	Wed, Jul 24, 1996	8.22	8.22	8.16	8.22
1053	NYSE	CWT	Tue, Jul 23, 1996	8.28	8.28	8.25	8.25
1052	NYSE	CWT	Mon, Jul 22, 1996	8.25	8.31	8.25	8.25
1051	NYSE	CWT	Fri, Jul 19, 1996	8.31	8.31	8.28	8.31
1050	NYSE	CWT	Thu, Jul 18, 1996	8.41	8.41	8.28	8.28
1049	NYSE	CWT	Wed, Jul 17, 1996	8.44	8.44	8.38	8.38
1048	NYSE	CWT	Tue, Jul 16, 1996	8.63	8.63	8.50	8.50
1047	NYSE	CWT	Mon, Jul 15, 1996	8.66	8.66	8.63	8.63
1046	NYSE	CWT	Fri, Jul 12, 1996	8.72	8.72	8.66	8.66
1045	NYSE	CWT	Thu, Jul 11, 1996	8.72	8.75	8.69	8.69
1044	NYSE	CWT	Wed, Jul 10, 1996	8.75	8.75	8.69	8.69
1043	NYSE	CWT	Tue, Jul 9, 1996	8.78	8.78	8.75	8.78
1042	NYSE	CWT	Mon, Jul 8, 1996	8.78	8.78	8.72	8.75
1041	NYSE	CWT	Fri, Jul 5, 1996	8.72	8.75	8.72	8.75
1040	NYSE	CWT	Wed, Jul 3, 1996	8.72	8.75	8.69	8.69
1039	NYSE	CWT	Tue, Jul 2, 1996	8.75	8.75	8.72	8.75
1038	NYSE	CWT	Mon, Jul 1, 1996	8.72	8.75	8.72	8.75
1037	NYSE	CWT	Fri, Jun 28, 1996	8.69	8.75	8.69	8.75
1036	NYSE	CWT	Thu, Jun 27, 1996	8.66	8.69	8.66	8.69
1035	NYSE	CWT	Wed, Jun 26, 1996	8.69	8.69	8.66	8.69
1034	NYSE	CWT	Tue, Jun 25, 1996	8.72	8.75	8.66	8.69
1033	NYSE	CWT	Mon, Jun 24, 1996	8.72	8.75	8.72	8.75
1032	NYSE	CWT	Fri, Jun 21, 1996	8.69	8.75	8.66	8.69
1031	NYSE	CWT	Thu, Jun 20, 1996	8.56	8.66	8.56	8.63
1030	NYSE	CWT	Wed, Jun 19, 1996	8.56	8.59	8.56	8.59
1029	NYSE	CWT	Tue, Jun 18, 1996	8.56	8.56	8.53	8.53
1028	NYSE	CWT	Mon, Jun 17, 1996	8.50	8.56	8.50	8.56
1027	NYSE	CWT	Fri, Jun 14, 1996	8.50	8.53	8.47	8.50
1026	NYSE	CWT	Thu, Jun 13, 1996	8.44	8.47	8.44	8.44
1025	NYSE	CWT	Wed, Jun 12, 1996	8.44	8.47	8.44	8.47
1024	NYSE	CWT	Tue, Jun 11, 1996	8.56	8.56	8.38	8.44
1023	NYSE	CWT	Mon, Jun 10, 1996	8.66	8.66	8.53	8.53
1022	NYSE	CWT	Fri, Jun 7, 1996	8.63	8.69	8.63	8.69
1021	NYSE	CWT	Thu, Jun 6, 1996	8.53	8.63	8.53	8.59
1020	NYSE	CWT	Wed, Jun 5, 1996	8.56	8.56	8.53	8.53
1019	NYSE	CWT	Tue, Jun 4, 1996	8.63	8.63	8.59	8.59
1018	NYSE	CWT	Mon, Jun 3, 1996	8.66	8.66	8.56	8.56
1017	NYSE	CWT	Fri, May 31, 1996	8.56	8.63	8.56	8.63
1016	NYSE	CWT	Thu, May 30, 1996	8.56	8.59	8.56	8.56
1015	NYSE	CWT	Wed, May 29, 1996	8.56	8.63	8.56	8.59
1014	NYSE	CWT	Tue, May 28, 1996	8.81	8.83	8.56	8.56
1013	NYSE	CWT	Fri, May 24, 1996	8.84	8.91	8.81	8.84
1012	NYSE	CWT	Thu, May 23, 1996	8.84	8.84	8.81	8.84
1011	NYSE	CWT	Wed, May 22, 1996	8.81	8.84	8.81	8.84
1010	NYSE	CWT	Tue, May 21, 1996	8.72	8.75	8.72	8.75
1009	NYSE	CWT	Mon, May 20, 1996	8.59	8.69	8.56	8.69
1008	NYSE	CWT	Fri, May 17, 1996	8.63	8.63	8.50	8.56
1007	NYSE	CWT	Thu, May 16, 1996	8.66	8.69	8.66	8.66
1006	NYSE	CWT	Wed, May 15, 1996	8.66	8.69	8.63	8.63
1005	NYSE	CWT	Tue, May 14, 1996	8.69	8.72	8.66	8.72
1004	NYSE	CWT	Mon, May 13, 1996	8.72	8.72	8.66	8.69
1003	NYSE	CWT	Fri, May 10, 1996	8.72	8.75	8.69	8.72
1002	NYSE	CWT	Thu, May 9, 1996	8.69	8.72	8.66	8.72
1001	NYSE	CWT	Wed, May 8, 1996	8.72	8.72	8.66	8.69
1000	NYSE	CWT	Tue, May 7, 1996	8.78	8.78	8.72	8.75
999	NYSE	CWT	Mon, May 6, 1996	8.78	8.78	8.75	8.75
998	NYSE	CWT	Fri, May 3, 1996	8.72	8.75	8.69	8.72
997	NYSE	CWT	Thu, May 2, 1996	8.69	8.75	8.69	8.75
996	NYSE	CWT	Wed, May 1, 1996	8.69	8.75	8.69	8.72
995	NYSE	CWT	Tue, Apr 30, 1996	8.66	8.72	8.63	8.72
994	NYSE	CWT	Mon, Apr 29, 1996	8.66	8.66	8.56	8.66
993	NYSE	CWT	Fri, Apr 26, 1996	8.69	8.81	8.69	8.78
992	NYSE	CWT	Thu, Apr 25, 1996	8.72	8.72	8.66	8.66
991	NYSE	CWT	Wed, Apr 24, 1996	8.69	8.69	8.66	8.69
990	NYSE	CWT	Tue, Apr 23, 1996	8.63	8.69	8.63	8.69
989	NYSE	CWT	Mon, Apr 22, 1996	8.59	8.66	8.53	8.66
988	NYSE	CWT	Fri, Apr 19, 1996	8.56	8.56	8.53	8.56
987	NYSE	CWT	Thu, Apr 18, 1996	8.50	8.50	8.47	8.50
986	NYSE	CWT	Wed, Apr 17, 1996	8.56	8.59	8.53	8.53
985	NYSE	CWT	Tue, Apr 16, 1996	8.59	8.66	8.59	8.59
984	NYSE	CWT	Mon, Apr 15, 1996	8.66	8.66	8.63	8.63
983	NYSE	CWT	Fri, Apr 12, 1996	8.75	8.75	8.66	8.66
982	NYSE	CWT	Thu, Apr 11, 1996	8.63	8.75	8.63	8.75
981	NYSE	CWT	Wed, Apr 10, 1996	8.75	8.75	8.63	8.63
980	NYSE	CWT	Tue, Apr 9, 1996	8.63	8.75	8.63	8.75
979	NYSE	CWT	Mon, Apr 8, 1996	8.66	8.69	8.59	8.59
978	NYSE	CWT	Thu, Apr 4, 1996	8.72	8.75	8.66	8.72
977	NYSE	CWT	Wed, Apr 3, 1996	8.69	8.75	8.69	8.75
976	NYSE	CWT	Tue, Apr 2, 1996	8.69	8.72	8.69	8.69
975	NYSE	CWT	Mon, Apr 1, 1996	8.78	8.88	8.72	8.72
974	NYSE	CWT	Fri, Mar 29, 1996	8.66	8.75	8.66	8.75
973	NYSE	CWT	Thu, Mar 28, 1996	8.63	8.66	8.59	8.66
972	NYSE	CWT	Wed, Mar 27, 1996	8.59	8.63	8.53	8.59
971	NYSE	CWT	Tue, Mar 26, 1996	8.53	8.56	8.50	8.56
970	NYSE	CWT	Mon, Mar 25, 1996	8.53	8.53	8.47	8.47
969	NYSE	CWT	Fri, Mar 22, 1996	8.41	8.47	8.41	8.47
968	NYSE	CWT	Thu, Mar 21, 1996	8.34	8.44	8.34	8.44
967	NYSE	CWT	Wed, Mar 20, 1996	8.44	8.47	8.38	8.38
966	NYSE	CWT	Tue, Mar 19, 1996	8.44	8.44	8.38	8.41
965	NYSE	CWT	Mon, Mar 18, 1996	8.47	8.47	8.41	8.44
964	NYSE	CWT	Fri, Mar 15, 1996	8.53	8.53	8.50	8.50
963	NYSE	CWT	Thu, Mar 14, 1996	8.59	8.62	8.56	8.56
962	NYSE	CWT	Wed, Mar 13, 1996	8.59	8.66	8.59	8.63
961	NYSE	CWT	Tue, Mar 12, 1996	8.56	8.59	8.53	8.59
960	NYSE	CWT	Mon, Mar 11, 1996	8.59	8.59	8.50	8.53
959	NYSE	CWT	Fri, Mar 8, 1996	8.72	8.72	8.59	8.63
958	NYSE	CWT	Thu, Mar 7, 1996	8.72	8.72	8.69	8.69
957	NYSE	CWT	Wed, Mar 6, 1996	8.81	8.81	8.69	8.69
956	NYSE	CWT	Tue, Mar 5, 1996	8.72	8.78	8.66	8.78
955	NYSE	CWT	Mon, Mar 4, 1996	8.75	8.78	8.69	8.75
954	NYSE	CWT	Fri, Mar 1, 1996	8.72	8.78	8.72	8.75
953	NYSE	CWT	Thu, Feb 29, 1996	8.94	8.94	8.72	8.72
952	NYSE	CWT	Wed, Feb 28, 1996	9.00	9.00	8.91	8.91
951	NYSE	CWT	Tue, Feb 27, 1996	9.22	9.22	8.97	8.97
950	NYSE	CWT	Mon, Feb 26, 1996	9.22	9.22	9.19	9.22
949	NYSE	CWT	Fri, Feb 23, 1996	9.22	9.22	9.16	9.19
948	NYSE	CWT	Thu, Feb 22, 1996	9.28	9.31	9.25	9.25
947	NYSE	CWT	Wed, Feb 21, 1996	9.22	9.31	9.22	9.28
946	NYSE	CWT	Tue, Feb 20, 1996	9.19	9.22	9.16	9.19
945	NYSE	CWT	Fri, Feb 16, 1996	9.00	9.13	9.00	9.13
944	NYSE	CWT	Thu, Feb 15, 1996	9.00	9.03	9.00	9.00
943	NYSE	CWT	Wed, Feb 14, 1996	8.88	8.97	8.88	8.97
942	NYSE	CWT	Tue, Feb 13, 1996	8.78	8.88	8.78	8.84
941	NYSE	CWT	Mon, Feb 12, 1996	8.69	8.75	8.69	8.75
940	NYSE	CWT	Fri, Feb 9, 1996	8.75	8.78	8.75	8.75
939	NYSE	CWT	Thu, Feb 8, 1996	8.88	8.88	8.75	8.75
938	NYSE	CWT	Wed, Feb 7, 1996	8.88	8.88	8.81	8.84
937	NYSE	CWT	Tue, Feb 6, 1996	8.84	8.88	8.84	8.88
936	NYSE	CWT	Mon, Feb 5, 1996	8.78	8.84	8.78	8.81
935	NYSE	CWT	Fri, Feb 2, 1996	8.75	8.78	8.75	8.78
934	NYSE	CWT	Thu, Feb 1, 1996	8.81	8.84	8.75	8.78
933	NYSE	CWT	Wed, Jan 31, 1996	8.94	9.09	8.88	9.03
932	NYSE	CWT	Tue, Jan 30, 1996	8.84	8.97	8.84	8.97
931	NYSE	CWT	Mon, Jan 29, 1996	8.72	8.88	8.72	8.88
930	NYSE	CWT	Fri, Jan 26, 1996	8.75	8.75	8.72	8.75
929	NYSE	CWT	Thu, Jan 25, 1996	8.72	8.75	8.69	8.72
928	NYSE	CWT	Wed, Jan 24, 1996	8.84	8.84	8.69	8.69
927	NYSE	CWT	Tue, Jan 23, 1996	8.81	8.84	8.78	8.81
926	NYSE	CWT	Mon, Jan 22, 1996	8.81	8.84	8.78	8.84
925	NYSE	CWT	Fri, Jan 19, 1996	8.84	8.88	8.75	8.78
924	NYSE	CWT	Thu, Jan 18, 1996	8.78	8.88	8.75	8.78
923	NYSE	CWT	Wed, Jan 17, 1996	8.63	8.78	8.63	8.78
922	NYSE	CWT	Tue, Jan 16, 1996	8.53	8.66	8.53	8.59
921	NYSE	CWT	Mon, Jan 15, 1996	8.56	8.63	8.47	8.53
920	NYSE	CWT	Fri, Jan 12, 1996	8.44	8.53	8.41	8.53
919	NYSE	CWT	Thu, Jan 11, 1996	8.47	8.47	8.41	8.44
918	NYSE	CWT	Wed, Jan 10, 1996	8.44	8.50	8.44	8.44
917	NYSE	CWT	Tue, Jan 9, 1996	8.47	8.50	8.41	8.47
916	NYSE	CWT	Mon, Jan 8, 1996	8.38	8.44	8.38	8.44
915	NYSE	CWT	Fri, Jan 5, 1996	8.34	8.41	8.34	8.41
914	NYSE	CWT	Thu, Jan 4, 1996	8.31	8.34	8.28	8.34
913	NYSE	CWT	Wed, Jan 3, 1996	8.19	8.31	8.19	8.31
912	NYSE	CWT	Tue, Jan 2, 1996	8.16	8.25	8.13	8.22
911	NYSE	CWT	Fri, Dec 29, 1995	8.50	8.50	8.16	8.19
910	NYSE	CWT	Thu, Dec 28, 1995	8.66	8.66	8.53	8.53
909	NYSE	CWT	Wed, Dec 27, 1995	8.72	8.75	8.59	8.63
908	NYSE	CWT	Tue, Dec 26, 1995	8.78	8.78	8.66	8.69
907	NYSE	CWT	Fri, Dec 22, 1995	8.75	8.81	8.75	8.81
906	NYSE	CWT	Thu, Dec 21, 1995	8.75	8.81	8.72	8.72
905	NYSE	CWT	Wed, Dec 20, 1995	8.69	8.75	8.69	8.72
904	NYSE	CWT	Tue, Dec 19, 1995	8.66	8.72	8.63	8.72
903	NYSE	CWT	Mon, Dec 18, 1995	8.53	8.66	8.53	8.59
902	NYSE	CWT	Fri, Dec 15, 1995	8.63	8.63	8.53	8.53
901	NYSE	CWT	Thu, Dec 14, 1995	8.53	8.63	8.53	8.59
900	NYSE	CWT	Wed, Dec 13, 1995	8.47	8.56	8.44	8.50
899	NYSE	CWT	Tue, Dec 12, 1995	8.50	8.50	8.41	8.41
898	NYSE	CWT	Mon, Dec 11, 1995	8.44	8.50	8.41	8.50
897	NYSE	CWT	Fri, Dec 8, 1995	8.44	8.47	8.41	8.47
896	NYSE	CWT	Thu, Dec 7, 1995	8.53	8.59	8.44	8.47
895	NYSE	CWT	Wed, Dec 6, 1995	8.50	8.53	8.47	8.50
894	NYSE	CWT	Tue, Dec 5, 1995	8.41	8.47	8.41	8.47
893	NYSE	CWT	Mon, Dec 4, 1995	8.31	8.44	8.31	8.38
892	NYSE	CWT	Fri, Dec 1, 1995	8.31	8.34	8.28	8.34
891	NYSE	CWT	Thu, Nov 30, 1995	8.28	8.31	8.28	8.31
890	NYSE	CWT	Wed, Nov 29, 1995	8.31	8.34	8.25	8.28
889	NYSE	CWT	Tue, Nov 28, 1995	8.38	8.41	8.34	8.34
888	NYSE	CWT	Mon, Nov 27, 1995	8.47	8.47	8.38	8.38
887	NYSE	CWT	Fri, Nov 24, 1995	8.41	8.47	8.41	8.47
886	NYSE	CWT	Wed, Nov 22, 1995	8.41	8.47	8.41	8.41
885	NYSE	CWT	Tue, Nov 21, 1995	8.44	8.44	8.38	8.41
884	NYSE	CWT	Mon, Nov 20, 1995	8.38	8.38	8.31	8.38
883	NYSE	CWT	Fri, Nov 17, 1995	8.44	8.44	8.38	8.38
882	NYSE	CWT	Thu, Nov 16, 1995	8.47	8.50	8.41	8.44
881	NYSE	CWT	Wed, Nov 15, 1995	8.31	8.47	8.31	8.47
880	NYSE	CWT	Tue, Nov 14, 1995	8.28	8.31	8.25	8.31
879	NYSE	CWT	Mon, Nov 13, 1995	8.22	8.28	8.22	8.28
878	NYSE	CWT	Fri, Nov 10, 1995	8.25	8.25	8.25	8.25
877	NYSE	CWT	Thu, Nov 9, 1995	8.22	8.22	8.22	8.22
876	NYSE	CWT	Wed, Nov 8, 1995	8.22	8.22	8.22	8.22
875	NYSE	CWT	Tue, Nov 7, 1995	8.19	8.22	8.16	8.22
874	NYSE	CWT	Mon, Nov 6, 1995	8.25	8.31	8.19	8.22
873	NYSE	CWT	Fri, Nov 3, 1995	8.25	8.31	8.25	8.31
872	NYSE	CWT	Thu, Nov 2, 1995	8.25	8.25	8.19	8.19
871	NYSE	CWT	Wed, Nov 1, 1995	8.34	8.34	8.19	8.25
870	NYSE	CWT	Tue, Oct 31, 1995	8.44	8.50	8.31	8.31
869	NYSE	CWT	Mon, Oct 30, 1995	8.38	8.41	8.38	8.41
868	NYSE	CWT	Fri, Oct 27, 1995	8.53	8.59	8.50	8.53
867	NYSE	CWT	Thu, Oct 26, 1995	8.56	8.59	8.53	8.56
866	NYSE	CWT	Wed, Oct 25, 1995	8.59	8.59	8.53	8.53
865	NYSE	CWT	Tue, Oct 24, 1995	8.56	8.63	8.56	8.63
864	NYSE	CWT	Mon, Oct 23, 1995	8.53	8.63	8.53	8.63
863	NYSE	CWT	Fri, Oct 20, 1995	8.38	8.50	8.38	8.44
862	NYSE	CWT	Thu, Oct 19, 1995	8.19	8.34	8.19	8.34
861	NYSE	CWT	Wed, Oct 18, 1995	8.19	8.25	8.19	8.19
860	NYSE	CWT	Tue, Oct 17, 1995	8.28	8.28	8.22	8.22
859	NYSE	CWT	Mon, Oct 16, 1995	8.31	8.38	8.28	8.28
858	NYSE	CWT	Fri, Oct 13, 1995	8.28	8.34	8.28	8.34
857	NYSE	CWT	Thu, Oct 12, 1995	8.25	8.28	8.19	8.25
856	NYSE	CWT	Wed, Oct 11, 1995	8.28	8.34	8.25	8.28
855	NYSE	CWT	Tue, Oct 10, 1995	8.31	8.31	8.25	8.28
854	NYSE	CWT	Mon, Oct 9, 1995	8.38	8.38	8.25	8.25
853	NYSE	CWT	Fri, Oct 6, 1995	8.22	8.31	8.19	8.31
852	NYSE	CWT	Thu, Oct 5, 1995	8.13	8.19	8.09	8.19
851	NYSE	CWT	Wed, Oct 4, 1995	8.22	8.25	8.13	8.13
850	NYSE	CWT	Tue, Oct 3, 1995	8.19	8.22	8.19	8.22
849	NYSE	CWT	Mon, Oct 2, 1995	8.19	8.22	8.19	8.22
848	NYSE	CWT	Fri, Sep 29, 1995	8.16	8.22	8.16	8.22
847	NYSE	CWT	Thu, Sep 28, 1995	8.00	8.16	8.00	8.16
846	NYSE	CWT	Wed, Sep 27, 1995	7.97	8.03	7.97	8.03
845	NYSE	CWT	Tue, Sep 26, 1995	7.84	7.97	7.81	7.97
844	NYSE	CWT	Mon, Sep 25, 1995	7.81	7.84	7.75	7.81
843	NYSE	CWT	Fri, Sep 22, 1995	7.78	7.81	7.69	7.78
842	NYSE	CWT	Thu, Sep 21, 1995	7.69	7.78	7.69	7.78
841	NYSE	CWT	Wed, Sep 20, 1995	7.78	7.81	7.69	7.75
840	NYSE	CWT	Tue, Sep 19, 1995	7.81	7.81	7.78	7.81
839	NYSE	CWT	Mon, Sep 18, 1995	7.84	7.88	7.81	7.81
838	NYSE	CWT	Fri, Sep 15, 1995	7.94	7.97	7.88	7.88
837	NYSE	CWT	Thu, Sep 14, 1995	7.88	7.97	7.88	7.94
836	NYSE	CWT	Wed, Sep 13, 1995	7.81	7.94	7.81	7.94
835	NYSE	CWT	Tue, Sep 12, 1995	7.84	7.88	7.84	7.84
834	NYSE	CWT	Mon, Sep 11, 1995	7.72	7.84	7.72	7.81
833	NYSE	CWT	Fri, Sep 8, 1995	7.69	7.75	7.69	7.75
832	NYSE	CWT	Thu, Sep 7, 1995	7.78	7.78	7.69	7.72
831	NYSE	CWT	Wed, Sep 6, 1995	7.69	7.81	7.69	7.81
830	NYSE	CWT	Tue, Sep 5, 1995	7.69	7.75	7.66	7.69
829	NYSE	CWT	Fri, Sep 1, 1995	7.72	7.78	7.72	7.75
828	NYSE	CWT	Thu, Aug 31, 1995	7.72	7.75	7.69	7.75
827	NYSE	CWT	Wed, Aug 30, 1995	7.69	7.72	7.66	7.69
826	NYSE	CWT	Tue, Aug 29, 1995	7.63	7.75	7.63	7.75
825	NYSE	CWT	Mon, Aug 28, 1995	7.56	7.56	7.53	7.56
824	NYSE	CWT	Fri, Aug 25, 1995	7.56	7.59	7.53	7.59
823	NYSE	CWT	Thu, Aug 24, 1995	7.50	7.59	7.50	7.59
822	NYSE	CWT	Wed, Aug 23, 1995	7.50	7.56	7.50	7.53
821	NYSE	CWT	Tue, Aug 22, 1995	7.56	7.59	7.53	7.56
820	NYSE	CWT	Mon, Aug 21, 1995	7.53	7.59	7.44	7.56
819	NYSE	CWT	Fri, Aug 18, 1995	7.50	7.50	7.47	7.50
818	NYSE	CWT	Thu, Aug 17, 1995	7.50	7.53	7.44	7.47
817	NYSE	CWT	Wed, Aug 16, 1995	7.56	7.63	7.50	7.50
816	NYSE	CWT	Tue, Aug 15, 1995	7.53	7.59	7.50	7.53
815	NYSE	CWT	Mon, Aug 14, 1995	7.56	7.63	7.53	7.53
814	NYSE	CWT	Fri, Aug 11, 1995	7.63	7.63	7.53	7.53
813	NYSE	CWT	Thu, Aug 10, 1995	7.63	7.66	7.59	7.63
812	NYSE	CWT	Wed, Aug 9, 1995	7.56	7.63	7.53	7.63
811	NYSE	CWT	Tue, Aug 8, 1995	7.56	7.59	7.53	7.56
810	NYSE	CWT	Mon, Aug 7, 1995	7.63	7.63	7.56	7.56
809	NYSE	CWT	Fri, Aug 4, 1995	7.50	7.50	7.47	7.50
808	NYSE	CWT	Thu, Aug 3, 1995	7.50	7.50	7.47	7.50
807	NYSE	CWT	Wed, Aug 2, 1995	7.50	7.50	7.47	7.47
806	NYSE	CWT	Tue, Aug 1, 1995	7.56	7.56	7.44	7.44
805	NYSE	CWT	Mon, Jul 31, 1995	7.53	7.59	7.53	7.56
804	NYSE	CWT	Fri, Jul 28, 1995	7.47	7.50	7.41	7.47
803	NYSE	CWT	Thu, Jul 27, 1995	7.56	7.59	7.53	7.53
802	NYSE	CWT	Wed, Jul 26, 1995	7.63	7.63	7.56	7.59
801	NYSE	CWT	Tue, Jul 25, 1995	7.63	7.63	7.59	7.63
800	NYSE	CWT	Mon, Jul 24, 1995	7.69	7.69	7.56	7.63
799	NYSE	CWT	Fri, Jul 21, 1995	7.72	7.72	7.69	7.69
798	NYSE	CWT	Thu, Jul 20, 1995	7.84	7.84	7.75	7.75
797	NYSE	CWT	Wed, Jul 19, 1995	7.88	7.88	7.81	7.81
796	NYSE	CWT	Tue, Jul 18, 1995	7.91	7.91	7.81	7.84
795	NYSE	CWT	Mon, Jul 17, 1995	7.88	7.97	7.88	7.97
794	NYSE	CWT	Fri, Jul 14, 1995	7.91	7.91	7.88	7.88
793	NYSE	CWT	Thu, Jul 13, 1995	7.84	7.88	7.84	7.84
792	NYSE	CWT	Wed, Jul 12, 1995	7.78	7.88	7.78	7.84
791	NYSE	CWT	Tue, Jul 11, 1995	7.94	7.94	7.81	7.81
790	NYSE	CWT	Mon, Jul 10, 1995	7.94	7.97	7.91	7.97
789	NYSE	CWT	Fri, Jul 7, 1995	7.91	7.94	7.91	7.94
788	NYSE	CWT	Thu, Jul 6, 1995	7.88	7.88	7.81	7.84
787	NYSE	CWT	Wed, Jul 5, 1995	7.84	7.88	7.84	7.84
786	NYSE	CWT	Mon, Jul 3, 1995	7.88	7.88	7.81	7.84
785	NYSE	CWT	Fri, Jun 30, 1995	7.91	7.97	7.88	7.88
784	NYSE	CWT	Thu, Jun 29, 1995	7.91	7.91	7.88	7.88
783	NYSE	CWT	Wed, Jun 28, 1995	7.94	7.94	7.94	7.94
782	NYSE	CWT	Tue, Jun 27, 1995	7.97	7.97	7.94	7.97
781	NYSE	CWT	Mon, Jun 26, 1995	7.94	8.00	7.94	8.00
780	NYSE	CWT	Fri, Jun 23, 1995	7.94	8.00	7.94	7.97
779	NYSE	CWT	Thu, Jun 22, 1995	7.88	7.94	7.84	7.91
778	NYSE	CWT	Wed, Jun 21, 1995	7.88	7.88	7.84	7.88
777	NYSE	CWT	Tue, Jun 20, 1995	8.00	8.00	7.91	7.91
776	NYSE	CWT	Mon, Jun 19, 1995	8.03	8.03	7.97	7.97
775	NYSE	CWT	Fri, Jun 16, 1995	8.09	8.09	8.00	8.03
774	NYSE	CWT	Thu, Jun 15, 1995	8.03	8.06	8.00	8.06
773	NYSE	CWT	Wed, Jun 14, 1995	8.06	8.06	8.03	8.03
772	NYSE	CWT	Tue, Jun 13, 1995	8.13	8.16	8.06	8.06
771	NYSE	CWT	Mon, Jun 12, 1995	8.16	8.16	8.16	8.16
770	NYSE	CWT	Fri, Jun 9, 1995	8.09	8.16	8.09	8.09
769	NYSE	CWT	Thu, Jun 8, 1995	8.09	8.13	8.06	8.09
768	NYSE	CWT	Wed, Jun 7, 1995	8.06	8.13	8.06	8.06
767	NYSE	CWT	Tue, Jun 6, 1995	8.13	8.13	8.09	8.09
766	NYSE	CWT	Mon, Jun 5, 1995	8.13	8.13	8.09	8.09
765	NYSE	CWT	Fri, Jun 2, 1995	8.06	8.13	8.06	8.06
764	NYSE	CWT	Thu, Jun 1, 1995	8.03	8.09	8.00	8.09
763	NYSE	CWT	Wed, May 31, 1995	7.97	8.03	7.97	8.00
762	NYSE	CWT	Tue, May 30, 1995	7.97	8.00	7.97	8.00
761	NYSE	CWT	Fri, May 26, 1995	8.00	8.00	7.94	7.94
760	NYSE	CWT	Thu, May 25, 1995	7.97	8.00	7.91	7.97
759	NYSE	CWT	Wed, May 24, 1995	7.84	7.97	7.84	7.97
758	NYSE	CWT	Tue, May 23, 1995	8.00	8.00	7.84	7.84
757	NYSE	CWT	Mon, May 22, 1995	8.16	8.16	8.03	8.03
756	NYSE	CWT	Fri, May 19, 1995	8.13	8.16	8.09	8.16
755	NYSE	CWT	Thu, May 18, 1995	8.09	8.13	8.06	8.09
754	NYSE	CWT	Wed, May 17, 1995	8.06	8.09	8.03	8.06
753	NYSE	CWT	Tue, May 16, 1995	8.00	8.06	7.97	8.06
752	NYSE	CWT	Mon, May 15, 1995	8.00	8.00	7.97	8.00
751	NYSE	CWT	Fri, May 12, 1995	8.03	8.03	7.97	7.97
750	NYSE	CWT	Thu, May 11, 1995	7.97	8.03	7.97	8.00
749	NYSE	CWT	Wed, May 10, 1995	8.03	8.06	7.97	7.97
748	NYSE	CWT	Tue, May 9, 1995	8.00	8.03	8.00	8.00
747	NYSE	CWT	Mon, May 8, 1995	7.94	7.97	7.91	7.94
746	NYSE	CWT	Fri, May 5, 1995	8.00	8.03	7.94	7.94
745	NYSE	CWT	Thu, May 4, 1995	8.03	8.03	8.03	8.03
744	NYSE	CWT	Wed, May 3, 1995	8.13	8.13	8.03	8.03
743	NYSE	CWT	Tue, May 2, 1995	8.00	8.16	8.00	8.16
742	NYSE	CWT	Mon, May 1, 1995	7.97	8.00	7.91	8.00
741	NYSE	CWT	Fri, Apr 28, 1995	7.94	7.97	7.94	7.97
740	NYSE	CWT	Thu, Apr 27, 1995	7.91	7.97	7.91	7.94
739	NYSE	CWT	Wed, Apr 26, 1995	7.88	7.91	7.84	7.91
738	NYSE	CWT	Tue, Apr 25, 1995	7.91	7.91	7.84	7.88
737	NYSE	CWT	Mon, Apr 24, 1995	8.03	8.06	8.03	8.03
736	NYSE	CWT	Fri, Apr 21, 1995	7.94	8.03	7.94	8.03
735	NYSE	CWT	Thu, Apr 20, 1995	7.91	8.00	7.88	8.00
734	NYSE	CWT	Wed, Apr 19, 1995	7.78	7.88	7.78	7.86
733	NYSE	CWT	Tue, Apr 18, 1995	7.84	7.88	7.78	7.78
732	NYSE	CWT	Mon, Apr 17, 1995	7.88	7.88	7.81	7.88
731	NYSE	CWT	Thu, Apr 13, 1995	7.84	7.88	7.84	7.88
730	NYSE	CWT	Wed, Apr 12, 1995	7.84	7.88	7.81	7.81
729	NYSE	CWT	Tue, Apr 11, 1995	7.81	7.81	7.78	7.78
728	NYSE	CWT	Mon, Apr 10, 1995	7.78	7.84	7.78	7.81
727	NYSE	CWT	Fri, Apr 7, 1995	7.72	7.81	7.72	7.78
726	NYSE	CWT	Thu, Apr 6, 1995	7.56	7.72	7.56	7.72
725	NYSE	CWT	Wed, Apr 5, 1995	7.56	7.63	7.50	7.59
724	NYSE	CWT	Tue, Apr 4, 1995	7.47	7.56	7.47	7.56
723	NYSE	CWT	Mon, Apr 3, 1995	7.47	7.47	7.44	7.47
722	NYSE	CWT	Fri, Mar 31, 1995	7.44	7.47	7.41	7.47
721	NYSE	CWT	Thu, Mar 30, 1995	7.44	7.44	7.41	7.44
720	NYSE	CWT	Wed, Mar 29, 1995	7.50	7.50	7.44	7.44
719	NYSE	CWT	Tue, Mar 28, 1995	7.50	7.50	7.41	7.47
718	NYSE	CWT	Mon, Mar 27, 1995	7.47	7.50	7.47	7.50
717	NYSE	CWT	Fri, Mar 24, 1995	7.50	7.50	7.47	7.47
716	NYSE	CWT	Thu, Mar 23, 1995	7.50	7.50	7.47	7.47
715	NYSE	CWT	Wed, Mar 22, 1995	7.50	7.53	7.50	7.50
714	NYSE	CWT	Tue, Mar 21, 1995	7.66	7.66	7.56	7.56
713	NYSE	CWT	Mon, Mar 20, 1995	7.69	7.69	7.63	7.66
712	NYSE	CWT	Fri, Mar 17, 1995	7.75	7.75	7.69	7.69
711	NYSE	CWT	Thu, Mar 16, 1995	7.88	7.88	7.72	7.81
710	NYSE	CWT	Wed, Mar 15, 1995	7.88	7.94	7.88	7.91
709	NYSE	CWT	Tue, Mar 14, 1995	7.97	8.00	7.88	7.88
708	NYSE	CWT	Mon, Mar 13, 1995	7.94	7.97	7.91	7.91
707	NYSE	CWT	Fri, Mar 10, 1995	7.97	7.97	7.91	7.97
706	NYSE	CWT	Thu, Mar 9, 1995	7.91	7.97	7.91	7.94
705	NYSE	CWT	Wed, Mar 8, 1995	7.94	7.94	7.88	7.91
704	NYSE	CWT	Tue, Mar 7, 1995	7.94	7.94	7.88	7.94
703	NYSE	CWT	Mon, Mar 6, 1995	8.03	8.03	7.94	7.94
702	NYSE	CWT	Fri, Mar 3, 1995	7.97	8.00	7.94	7.97
701	NYSE	CWT	Thu, Mar 2, 1995	7.97	8.00	7.94	7.94
700	NYSE	CWT	Wed, Mar 1, 1995	7.97	8.00	7.94	7.94
699	NYSE	CWT	Tue, Feb 28, 1995	7.94	8.00	7.94	8.00
698	NYSE	CWT	Mon, Feb 27, 1995	7.97	7.97	7.94	7.97
697	NYSE	CWT	Fri, Feb 24, 1995	8.06	8.09	8.03	8.03
696	NYSE	CWT	Thu, Feb 23, 1995	8.03	8.03	8.00	8.03
695	NYSE	CWT	Wed, Feb 22, 1995	8.03	8.06	8.00	8.00
694	NYSE	CWT	Tue, Feb 21, 1995	8.03	8.06	8.00	8.03
693	NYSE	CWT	Fri, Feb 17, 1995	8.00	8.06	8.00	8.00
692	NYSE	CWT	Thu, Feb 16, 1995	7.91	8.00	7.88	7.97
691	NYSE	CWT	Wed, Feb 15, 1995	7.69	7.84	7.69	7.84
690	NYSE	CWT	Tue, Feb 14, 1995	7.59	7.72	7.56	7.72
689	NYSE	CWT	Mon, Feb 13, 1995	7.59	7.59	7.53	7.59
688	NYSE	CWT	Fri, Feb 10, 1995	7.59	7.66	7.56	7.56
687	NYSE	CWT	Thu, Feb 9, 1995	7.59	7.69	7.59	7.63
686	NYSE	CWT	Wed, Feb 8, 1995	7.53	7.63	7.53	7.63
685	NYSE	CWT	Tue, Feb 7, 1995	7.56	7.56	7.47	7.50
684	NYSE	CWT	Mon, Feb 6, 1995	7.56	7.59	7.50	7.53
683	NYSE	CWT	Fri, Feb 3, 1995	7.56	7.59	7.56	7.56
682	NYSE	CWT	Thu, Feb 2, 1995	7.56	7.56	7.53	7.53
681	NYSE	CWT	Wed, Feb 1, 1995	7.69	7.69	7.63	7.63
680	NYSE	CWT	Tue, Jan 31, 1995	7.72	7.75	7.72	7.72
679	NYSE	CWT	Mon, Jan 30, 1995	7.88	7.91	7.84	7.88
678	NYSE	CWT	Fri, Jan 27, 1995	7.69	7.88	7.69	7.84
677	NYSE	CWT	Thu, Jan 26, 1995	7.59	7.72	7.59	7.72
676	NYSE	CWT	Wed, Jan 25, 1995	7.72	7.72	7.59	7.59
675	NYSE	CWT	Tue, Jan 24, 1995	7.84	7.88	7.72	7.72
674	NYSE	CWT	Mon, Jan 23, 1995	7.78	7.84	7.78	7.84
673	NYSE	CWT	Fri, Jan 20, 1995	7.81	7.84	7.81	7.81
672	NYSE	CWT	Thu, Jan 19, 1995	7.88	7.91	7.84	7.84
671	NYSE	CWT	Wed, Jan 18, 1995	7.84	7.91	7.78	7.91
670	NYSE	CWT	Tue, Jan 17, 1995	7.88	7.91	7.81	7.88
669	NYSE	CWT	Mon, Jan 16, 1995	7.88	7.91	7.88	7.91
668	NYSE	CWT	Fri, Jan 13, 1995	7.81	7.91	7.81	7.91
667	NYSE	CWT	Thu, Jan 12, 1995	7.91	7.91	7.84	7.84
666	NYSE	CWT	Wed, Jan 11, 1995	7.94	7.94	7.91	7.94
665	NYSE	CWT	Tue, Jan 10, 1995	7.91	7.94	7.84	7.91
664	NYSE	CWT	Mon, Jan 9, 1995	7.94	7.94	7.88	7.88
663	NYSE	CWT	Fri, Jan 6, 1995	7.94	7.97	7.91	7.94
662	NYSE	CWT	Thu, Jan 5, 1995	7.94	7.94	7.88	7.91
661	NYSE	CWT	Wed, Jan 4, 1995	7.94	7.97	7.91	7.91
660	NYSE	CWT	Tue, Jan 3, 1995	7.97	7.97	7.94	7.94
659	NYSE	CWT	Fri, Dec 30, 1994	7.84	8.00	7.84	8.00
658	NYSE	CWT	Thu, Dec 29, 1994	7.84	7.88	7.84	7.84
657	NYSE	CWT	Wed, Dec 28, 1994	7.88	7.88	7.84	7.88
656	NYSE	CWT	Tue, Dec 27, 1994	7.84	7.94	7.84	7.91
655	NYSE	CWT	Fri, Dec 23, 1994	7.78	7.84	7.78	7.84
654	NYSE	CWT	Thu, Dec 22, 1994	7.59	7.75	7.59	7.75
653	NYSE	CWT	Wed, Dec 21, 1994	7.53	7.63	7.53	7.59
652	NYSE	CWT	Tue, Dec 20, 1994	7.53	7.53	7.50	7.53
651	NYSE	CWT	Mon, Dec 19, 1994	7.56	7.63	7.56	7.56
650	NYSE	CWT	Fri, Dec 16, 1994	7.59	7.69	7.56	7.63
649	NYSE	CWT	Thu, Dec 15, 1994	7.34	7.53	7.34	7.53
648	NYSE	CWT	Wed, Dec 14, 1994	7.41	7.41	7.34	7.41
647	NYSE	CWT	Tue, Dec 13, 1994	7.44	7.47	7.38	7.41
646	NYSE	CWT	Mon, Dec 12, 1994	7.47	7.47	7.41	7.47
645	NYSE	CWT	Fri, Dec 9, 1994	7.41	7.44	7.34	7.44
644	NYSE	CWT	Thu, Dec 8, 1994	7.47	7.50	7.38	7.38
643	NYSE	CWT	Wed, Dec 7, 1994	7.59	7.59	7.47	7.47
642	NYSE	CWT	Tue, Dec 6, 1994	7.66	7.66	7.56	7.59
641	NYSE	CWT	Mon, Dec 5, 1994	7.66	7.69	7.59	7.59
640	NYSE	CWT	Fri, Dec 2, 1994	7.63	7.69	7.63	7.66
639	NYSE	CWT	Thu, Dec 1, 1994	7.69	7.75	7.69	7.69
638	NYSE	CWT	Wed, Nov 30, 1994	7.69	7.75	7.63	7.75
637	NYSE	CWT	Tue, Nov 29, 1994	7.75	7.75	7.69	7.72
636	NYSE	CWT	Mon, Nov 28, 1994	7.72	7.72	7.69	7.72
635	NYSE	CWT	Fri, Nov 25, 1994	7.69	7.69	7.69	7.69
634	NYSE	CWT	Wed, Nov 23, 1994	7.66	7.72	7.66	7.72
633	NYSE	CWT	Tue, Nov 22, 1994	7.69	7.72	7.66	7.66
632	NYSE	CWT	Mon, Nov 21, 1994	7.69	7.75	7.69	7.72
631	NYSE	CWT	Fri, Nov 18, 1994	7.63	7.72	7.63	7.72
630	NYSE	CWT	Thu, Nov 17, 1994	7.59	7.63	7.56	7.63
629	NYSE	CWT	Wed, Nov 16, 1994	7.53	7.59	7.53	7.53
628	NYSE	CWT	Tue, Nov 15, 1994	7.47	7.50	7.44	7.50
627	NYSE	CWT	Mon, Nov 14, 1994	7.63	7.63	7.53	7.59
626	NYSE	CWT	Fri, Nov 11, 1994	7.66	7.66	7.56	7.56
625	NYSE	CWT	Thu, Nov 10, 1994	7.56	7.66	7.53	7.63
624	NYSE	CWT	Wed, Nov 9, 1994	7.53	7.56	7.50	7.53
623	NYSE	CWT	Tue, Nov 8, 1994	7.47	7.59	7.47	7.53
622	NYSE	CWT	Mon, Nov 7, 1994	7.63	7.63	7.47	7.47
621	NYSE	CWT	Fri, Nov 4, 1994	7.78	7.78	7.56	7.63
620	NYSE	CWT	Thu, Nov 3, 1994	7.81	7.81	7.75	7.81
619	NYSE	CWT	Wed, Nov 2, 1994	7.78	7.81	7.78	7.78
618	NYSE	CWT	Tue, Nov 1, 1994	7.84	7.84	7.78	7.78
617	NYSE	CWT	Mon, Oct 31, 1994	7.78	7.84	7.78	7.84
616	NYSE	CWT	Fri, Oct 28, 1994	7.66	7.81	7.66	7.81
615	NYSE	CWT	Thu, Oct 27, 1994	7.78	7.78	7.66	7.69
614	NYSE	CWT	Wed, Oct 26, 1994	7.81	7.84	7.81	7.81
613	NYSE	CWT	Tue, Oct 25, 1994	7.94	8.00	7.91	7.97
612	NYSE	CWT	Mon, Oct 24, 1994	8.03	8.03	7.94	7.94
611	NYSE	CWT	Fri, Oct 21, 1994	8.09	8.13	8.03	8.06
610	NYSE	CWT	Thu, Oct 20, 1994	8.16	8.16	8.09	8.13
609	NYSE	CWT	Wed, Oct 19, 1994	8.16	8.19	8.13	8.16
608	NYSE	CWT	Tue, Oct 18, 1994	8.19	8.19	8.19	8.19
607	NYSE	CWT	Mon, Oct 17, 1994	8.16	8.22	8.16	8.19
606	NYSE	CWT	Fri, Oct 14, 1994	8.19	8.25	8.19	8.19
605	NYSE	CWT	Thu, Oct 13, 1994	8.28	8.28	8.22	8.22
604	NYSE	CWT	Wed, Oct 12, 1994	8.19	8.25	8.19	8.25
603	NYSE	CWT	Tue, Oct 11, 1994	8.19	8.22	8.16	8.22
602	NYSE	CWT	Mon, Oct 10, 1994	8.25	8.25	8.22	8.22
601	NYSE	CWT	Fri, Oct 7, 1994	8.22	8.25	8.22	8.25
600	NYSE	CWT	Thu, Oct 6, 1994	8.22	8.22	8.22	8.22
599	NYSE	CWT	Wed, Oct 5, 1994	8.22	8.25	8.22	8.22
598	NYSE	CWT	Tue, Oct 4, 1994	8.25	8.25	8.22	8.22
597	NYSE	CWT	Mon, Oct 3, 1994	8.28	8.28	8.25	8.28
596	NYSE	CWT	Fri, Sep 30, 1994	8.22	8.28	8.22	8.28
595	NYSE	CWT	Thu, Sep 29, 1994	8.22	8.25	8.22	8.22
594	NYSE	CWT	Wed, Sep 28, 1994	8.25	8.25	8.22	8.22
593	NYSE	CWT	Tue, Sep 27, 1994	8.22	8.25	8.22	8.25
592	NYSE	CWT	Mon, Sep 26, 1994	8.25	8.25	8.22	8.22
591	NYSE	CWT	Fri, Sep 23, 1994	8.28	8.28	8.25	8.25
590	NYSE	CWT	Thu, Sep 22, 1994	8.38	8.38	8.34	8.34
589	NYSE	CWT	Wed, Sep 21, 1994	8.44	8.44	8.34	8.34
588	NYSE	CWT	Tue, Sep 20, 1994	8.53	8.53	8.44	8.47
587	NYSE	CWT	Mon, Sep 19, 1994	8.63	8.63	8.50	8.50
586	NYSE	CWT	Fri, Sep 16, 1994	8.56	8.56	8.53	8.56
585	NYSE	CWT	Thu, Sep 15, 1994	8.66	8.66	8.44	8.50
584	NYSE	CWT	Wed, Sep 14, 1994	8.63	8.63	8.63	8.63
583	NYSE	CWT	Tue, Sep 13, 1994	8.72	8.72	8.63	8.63
582	NYSE	CWT	Mon, Sep 12, 1994	8.66	8.72	8.66	8.72
581	NYSE	CWT	Fri, Sep 9, 1994	8.66	8.66	8.66	8.66
580	NYSE	CWT	Thu, Sep 8, 1994	8.72	8.72	8.66	8.66
579	NYSE	CWT	Wed, Sep 7, 1994	8.69	8.72	8.69	8.72
578	NYSE	CWT	Tue, Sep 6, 1994	8.72	8.72	8.69	8.69
577	NYSE	CWT	Fri, Sep 2, 1994	8.72	8.72	8.69	8.69
576	NYSE	CWT	Thu, Sep 1, 1994	8.72	8.81	8.72	8.75
575	NYSE	CWT	Wed, Aug 31, 1994	8.75	8.75	8.72	8.75
574	NYSE	CWT	Tue, Aug 30, 1994	8.81	8.81	8.78	8.78
573	NYSE	CWT	Mon, Aug 29, 1994	8.84	8.84	8.84	8.84
572	NYSE	CWT	Fri, Aug 26, 1994	8.84	8.84	8.84	8.84
571	NYSE	CWT	Thu, Aug 25, 1994	8.75	8.88	8.75	8.88
570	NYSE	CWT	Wed, Aug 24, 1994	8.75	8.81	8.75	8.78
569	NYSE	CWT	Tue, Aug 23, 1994	8.72	8.78	8.72	8.78
568	NYSE	CWT	Mon, Aug 22, 1994	8.84	8.84	8.75	8.75
567	NYSE	CWT	Fri, Aug 19, 1994	8.81	8.84	8.81	8.84
566	NYSE	CWT	Thu, Aug 18, 1994	8.69	8.75	8.69	8.75
565	NYSE	CWT	Wed, Aug 17, 1994	8.69	8.75	8.69	8.72
564	NYSE	CWT	Tue, Aug 16, 1994	8.63	8.72	8.63	8.69
563	NYSE	CWT	Mon, Aug 15, 1994	8.63	8.69	8.63	8.69
562	NYSE	CWT	Fri, Aug 12, 1994	8.75	8.75	8.63	8.63
561	NYSE	CWT	Thu, Aug 11, 1994	8.69	8.69	8.66	8.69
560	NYSE	CWT	Wed, Aug 10, 1994	8.66	8.72	8.66	8.72
559	NYSE	CWT	Tue, Aug 9, 1994	8.75	8.75	8.69	8.69
558	NYSE	CWT	Mon, Aug 8, 1994	8.72	8.75	8.66	8.75
557	NYSE	CWT	Fri, Aug 5, 1994	8.72	8.78	8.69	8.69
556	NYSE	CWT	Thu, Aug 4, 1994	8.78	8.81	8.75	8.75
555	NYSE	CWT	Wed, Aug 3, 1994	8.72	8.72	8.72	8.72
554	NYSE	CWT	Tue, Aug 2, 1994	8.78	8.84	8.75	8.75
553	NYSE	CWT	Mon, Aug 1, 1994	8.81	8.81	8.81	8.81
552	NYSE	CWT	Fri, Jul 29, 1994	8.81	8.81	8.81	8.81
551	NYSE	CWT	Thu, Jul 28, 1994	8.75	8.78	8.75	8.78
550	NYSE	CWT	Wed, Jul 27, 1994	8.72	8.72	8.69	8.69
549	NYSE	CWT	Tue, Jul 26, 1994	8.75	8.75	8.72	8.72
548	NYSE	CWT	Mon, Jul 25, 1994	8.84	8.91	8.84	8.88
547	NYSE	CWT	Fri, Jul 22, 1994	8.91	8.91	8.88	8.88
546	NYSE	CWT	Thu, Jul 21, 1994	8.88	8.91	8.81	8.88
545	NYSE	CWT	Wed, Jul 20, 1994	8.91	8.91	8.88	8.88
544	NYSE	CWT	Tue, Jul 19, 1994	8.91	8.97	8.91	8.94
543	NYSE	CWT	Mon, Jul 18, 1994	8.91	8.94	8.91	8.94
542	NYSE	CWT	Fri, Jul 15, 1994	8.84	8.91	8.84	8.91
541	NYSE	CWT	Thu, Jul 14, 1994	8.84	8.88	8.84	8.84
540	NYSE	CWT	Wed, Jul 13, 1994	8.78	8.81	8.78	8.81
539	NYSE	CWT	Tue, Jul 12, 1994	8.78	8.81	8.78	8.78
538	NYSE	CWT	Mon, Jul 11, 1994	8.81	8.81	8.81	8.81
537	NYSE	CWT	Fri, Jul 8, 1994	8.88	8.91	8.84	8.84
536	NYSE	CWT	Thu, Jul 7, 1994	8.91	9.00	8.91	8.95
535	NYSE	CWT	Wed, Jul 6, 1994	8.94	8.94	8.94	8.94
534	NYSE	CWT	Tue, Jul 5, 1994	9.00	9.00	8.94	9.00
533	NYSE	CWT	Fri, Jul 1, 1994	8.94	9.00	8.94	9.00
532	NYSE	CWT	Thu, Jun 30, 1994	8.94	8.97	8.94	8.97
531	NYSE	CWT	Wed, Jun 29, 1994	8.88	8.91	8.84	8.91
530	NYSE	CWT	Tue, Jun 28, 1994	8.97	8.97	8.91	8.91
529	NYSE	CWT	Mon, Jun 27, 1994	8.94	9.00	8.94	9.00
528	NYSE	CWT	Fri, Jun 24, 1994	9.00	9.06	9.00	9.00
527	NYSE	CWT	Thu, Jun 23, 1994	9.00	9.00	8.94	9.00
526	NYSE	CWT	Wed, Jun 22, 1994	9.00	9.00	9.00	9.00
525	NYSE	CWT	Tue, Jun 21, 1994	8.94	8.94	8.94	8.94
524	NYSE	CWT	Mon, Jun 20, 1994	9.09	9.09	8.94	8.94
523	NYSE	CWT	Fri, Jun 17, 1994	9.13	9.13	9.06	9.06
522	NYSE	CWT	Thu, Jun 16, 1994	9.19	9.19	9.16	9.19
521	NYSE	CWT	Wed, Jun 15, 1994	9.13	9.13	9.13	9.13
520	NYSE	CWT	Tue, Jun 14, 1994	9.09	9.19	9.09	9.19
519	NYSE	CWT	Mon, Jun 13, 1994	9.06	9.06	9.00	9.00
518	NYSE	CWT	Fri, Jun 10, 1994	9.00	9.06	9.00	9.06
517	NYSE	CWT	Thu, Jun 9, 1994	9.00	9.00	9.00	9.00
516	NYSE	CWT	Wed, Jun 8, 1994	8.94	9.00	8.94	9.00
515	NYSE	CWT	Mon, Jun 6, 1994	8.91	8.97	8.91	8.97
514	NYSE	CWT	Fri, Jun 3, 1994	8.88	8.91	8.84	8.84
513	NYSE	CWT	Thu, Jun 2, 1994	8.91	8.91	8.91	8.91
512	NYSE	CWT	Wed, Jun 1, 1994	8.81	8.84	8.81	8.84
511	NYSE	CWT	Tue, May 31, 1994	8.88	8.94	8.88	8.88
510	NYSE	CWT	Fri, May 27, 1994	8.88	8.94	8.88	8.94
509	NYSE	CWT	Thu, May 26, 1994	8.88	8.94	8.88	8.94
508	NYSE	CWT	Wed, May 25, 1994	8.91	8.94	8.88	8.94
507	NYSE	CWT	Tue, May 24, 1994	8.91	8.97	8.91	8.94
506	NYSE	CWT	Mon, May 23, 1994	8.94	8.97	8.94	8.97
505	NYSE	CWT	Fri, May 20, 1994	8.91	8.91	8.84	8.91
504	NYSE	CWT	Thu, May 19, 1994	8.78	8.88	8.78	8.88
503	NYSE	CWT	Wed, May 18, 1994	8.78	8.78	8.75	8.75
502	NYSE	CWT	Tue, May 17, 1994	8.81	8.81	8.81	8.81
501	NYSE	CWT	Mon, May 16, 1994	8.81	8.81	8.72	8.75
500	NYSE	CWT	Fri, May 13, 1994	8.78	8.81	8.75	8.81
499	NYSE	CWT	Thu, May 12, 1994	8.88	8.88	8.78	8.78
498	NYSE	CWT	Wed, May 11, 1994	8.88	8.88	8.84	8.88
497	NYSE	CWT	Tue, May 10, 1994	9.00	9.00	8.81	8.88
496	NYSE	CWT	Mon, May 9, 1994	8.88	8.88	8.88	8.88
495	NYSE	CWT	Fri, May 6, 1994	8.88	8.88	8.88	8.88
494	NYSE	CWT	Thu, May 5, 1994	8.78	8.88	8.78	8.84
493	NYSE	CWT	Wed, May 4, 1994	8.78	8.88	8.75	8.75
492	NYSE	CWT	Tue, May 3, 1994	8.72	8.81	8.72	8.81
491	NYSE	CWT	Mon, May 2, 1994	8.69	8.81	8.69	8.75
490	NYSE	CWT	Fri, Apr 29, 1994	8.56	8.72	8.56	8.72
489	NYSE	CWT	Thu, Apr 28, 1994	8.63	8.63	8.56	8.63
488	NYSE	CWT	Tue, Apr 26, 1994	8.50	8.59	8.47	8.59
487	NYSE	CWT	Fri, Apr 22, 1994	8.47	8.59	8.47	8.59
486	NYSE	CWT	Thu, Apr 21, 1994	8.50	8.50	8.50	8.50
485	NYSE	CWT	Wed, Apr 20, 1994	8.50	8.50	8.47	8.47
484	NYSE	CWT	Tue, Apr 19, 1994	8.50	8.50	8.44	8.50
483	NYSE	CWT	Mon, Apr 18, 1994	8.56	8.56	8.47	8.47
482	NYSE	CWT	Fri, Apr 15, 1994	8.50	8.56	8.50	8.50
481	NYSE	CWT	Thu, Apr 14, 1994	8.50	8.56	8.50	8.53
480	NYSE	CWT	Wed, Apr 13, 1994	8.56	8.56	8.50	8.50
479	NYSE	CWT	Tue, Apr 12, 1994	8.56	8.59	8.53	8.53
478	NYSE	CWT	Mon, Apr 11, 1994	8.53	8.56	8.50	8.50
477	NYSE	CWT	Fri, Apr 8, 1994	8.69	8.69	8.53	8.53
476	NYSE	CWT	Thu, Apr 7, 1994	8.75	8.75	8.50	8.63
475	NYSE	CWT	Wed, Apr 6, 1994	8.50	8.78	8.50	8.78
474	NYSE	CWT	Tue, Apr 5, 1994	8.56	8.75	8.50	8.75
473	NYSE	CWT	Mon, Apr 4, 1994	8.50	9.06	8.50	8.94
472	NYSE	CWT	Thu, Mar 31, 1994	8.63	9.13	8.63	8.63
471	NYSE	CWT	Wed, Mar 30, 1994	8.63	8.75	8.63	8.66
470	NYSE	CWT	Tue, Mar 29, 1994	8.63	8.81	8.63	8.63
469	NYSE	CWT	Mon, Mar 28, 1994	9.00	9.13	8.75	9.13
468	NYSE	CWT	Fri, Mar 25, 1994	9.13	9.13	8.75	8.75
467	NYSE	CWT	Thu, Mar 24, 1994	8.75	9.13	8.75	9.13
466	NYSE	CWT	Wed, Mar 23, 1994	9.13	9.13	8.75	8.75
465	NYSE	CWT	Tue, Mar 22, 1994	8.75	9.25	8.75	9.25
464	NYSE	CWT	Mon, Mar 21, 1994	8.81	8.81	8.75	8.81
463	NYSE	CWT	Fri, Mar 18, 1994	8.75	9.31	8.75	9.31
462	NYSE	CWT	Thu, Mar 17, 1994	8.75	9.13	8.75	8.88
461	NYSE	CWT	Wed, Mar 16, 1994	9.38	9.38	8.81	8.81
460	NYSE	CWT	Tue, Mar 15, 1994	8.81	9.38	8.81	9.06
459	NYSE	CWT	Mon, Mar 14, 1994	8.81	8.81	8.81	8.81
458	NYSE	CWT	Fri, Mar 11, 1994	8.81	8.81	8.56	8.56
457	NYSE	CWT	Thu, Mar 10, 1994	8.56	9.38	8.56	8.81
456	NYSE	CWT	Wed, Mar 9, 1994	8.56	9.06	8.56	8.56
455	NYSE	CWT	Tue, Mar 8, 1994	8.56	9.06	8.56	9.06
454	NYSE	CWT	Mon, Mar 7, 1994	9.06	9.06	8.59	8.59
453	NYSE	CWT	Fri, Mar 4, 1994	9.06	9.06	8.56	8.81
452	NYSE	CWT	Thu, Mar 3, 1994	8.75	9.00	8.63	8.78
451	NYSE	CWT	Wed, Mar 2, 1994	8.84	8.84	8.63	8.63
450	NYSE	CWT	Tue, Mar 1, 1994	8.56	9.06	8.56	9.06
449	NYSE	CWT	Mon, Feb 28, 1994	9.06	9.06	8.56	8.56
448	NYSE	CWT	Fri, Feb 25, 1994	9.06	9.06	8.56	8.56
447	NYSE	CWT	Thu, Feb 24, 1994	9.06	9.06	8.56	8.56
446	NYSE	CWT	Wed, Feb 23, 1994	8.56	9.06	8.56	8.56
445	NYSE	CWT	Tue, Feb 22, 1994	8.81	9.38	8.56	8.56
444	NYSE	CWT	Fri, Feb 18, 1994	9.44	9.44	8.88	8.88
443	NYSE	CWT	Thu, Feb 17, 1994	9.19	9.41	8.88	9.19
442	NYSE	CWT	Wed, Feb 16, 1994	9.69	9.69	9.22	9.69
441	NYSE	CWT	Tue, Feb 15, 1994	9.19	9.69	9.19	9.19
440	NYSE	CWT	Mon, Feb 14, 1994	9.19	9.19	9.19	9.19
439	NYSE	CWT	Fri, Feb 11, 1994	9.22	9.22	9.19	9.19
438	NYSE	CWT	Thu, Feb 10, 1994	9.19	9.19	9.19	9.19
437	NYSE	CWT	Wed, Feb 9, 1994	9.75	9.75	9.19	9.19
436	NYSE	CWT	Tue, Feb 8, 1994	9.75	9.75	9.47	9.47
435	NYSE	CWT	Mon, Feb 7, 1994	9.75	9.75	9.19	9.19
434	NYSE	CWT	Fri, Feb 4, 1994	9.31	9.44	9.31	9.38
433	NYSE	CWT	Thu, Feb 3, 1994	9.38	9.88	9.38	9.88
432	NYSE	CWT	Wed, Feb 2, 1994	9.38	9.88	9.38	9.88
431	NYSE	CWT	Tue, Feb 1, 1994	9.44	9.44	9.44	9.44
430	NYSE	CWT	Mon, Jan 31, 1994	9.88	9.88	9.44	9.44
429	NYSE	CWT	Fri, Jan 28, 1994	9.81	9.88	9.44	9.47
428	NYSE	CWT	Thu, Jan 27, 1994	9.44	9.75	9.44	9.47
427	NYSE	CWT	Wed, Jan 26, 1994	9.56	9.88	9.44	9.44
426	NYSE	CWT	Tue, Jan 25, 1994	9.44	9.88	9.44	9.88
425	NYSE	CWT	Mon, Jan 24, 1994	9.50	9.50	9.50	9.50
424	NYSE	CWT	Fri, Jan 21, 1994	9.50	9.69	9.50	9.69
423	NYSE	CWT	Thu, Jan 20, 1994	9.94	9.94	9.44	9.44
422	NYSE	CWT	Wed, Jan 19, 1994	9.44	9.44	9.44	9.44
421	NYSE	CWT	Tue, Jan 18, 1994	9.81	9.81	9.44	9.44
420	NYSE	CWT	Mon, Jan 17, 1994	9.44	9.94	9.44	9.75
419	NYSE	CWT	Fri, Jan 14, 1994	9.44	9.94	9.44	9.44
418	NYSE	CWT	Thu, Jan 13, 1994	9.44	10.00	9.44	9.44
417	NYSE	CWT	Wed, Jan 12, 1994	9.44	9.44	9.44	9.44
416	NYSE	CWT	Tue, Jan 11, 1994	9.66	9.75	9.44	9.44
415	NYSE	CWT	Mon, Jan 10, 1994	9.56	10.13	9.44	9.44
414	NYSE	CWT	Fri, Jan 7, 1994	9.56	10.13	9.56	9.56
413	NYSE	CWT	Thu, Jan 6, 1994	10.13	10.13	9.56	9.56
412	NYSE	CWT	Wed, Jan 5, 1994	9.56	10.13	9.56	9.75
411	NYSE	CWT	Tue, Jan 4, 1994	9.69	10.25	9.69	9.84
410	NYSE	CWT	Mon, Jan 3, 1994	9.69	9.69	9.69	9.69
409	NYSE	CWT	Thu, Dec 30, 1993	9.69	10.25	9.69	10.00
408	NYSE	CWT	Wed, Dec 29, 1993	10.25	10.25	9.88	9.88
407	NYSE	CWT	Tue, Dec 28, 1993	9.81	10.31	9.81	9.84
406	NYSE	CWT	Mon, Dec 27, 1993	9.81	9.81	9.81	9.81
405	NYSE	CWT	Thu, Dec 23, 1993	9.81	10.31	9.81	10.06
404	NYSE	CWT	Wed, Dec 22, 1993	9.81	9.88	9.81	9.81
403	NYSE	CWT	Tue, Dec 21, 1993	9.94	10.19	9.81	10.19
402	NYSE	CWT	Mon, Dec 20, 1993	9.81	10.31	9.81	10.31
401	NYSE	CWT	Fri, Dec 17, 1993	10.31	10.31	9.81	10.31
400	NYSE	CWT	Thu, Dec 16, 1993	9.81	9.81	9.81	9.81
399	NYSE	CWT	Wed, Dec 15, 1993	9.78	10.31	9.78	9.81
398	NYSE	CWT	Mon, Dec 13, 1993	9.69	10.25	9.69	9.75
397	NYSE	CWT	Fri, Dec 10, 1993	9.69	9.69	9.69	9.69
396	NYSE	CWT	Thu, Dec 9, 1993	9.69	10.19	9.69	9.69
395	NYSE	CWT	Wed, Dec 8, 1993	9.56	10.19	9.56	9.84
394	NYSE	CWT	Tue, Dec 7, 1993	10.00	10.00	9.56	9.56
393	NYSE	CWT	Mon, Dec 6, 1993	9.38	9.69	9.38	9.69
392	NYSE	CWT	Fri, Dec 3, 1993	9.38	9.38	9.38	9.38
391	NYSE	CWT	Thu, Dec 2, 1993	10.00	10.00	9.38	9.38
390	NYSE	CWT	Wed, Dec 1, 1993	9.44	10.00	9.44	9.69
389	NYSE	CWT	Tue, Nov 30, 1993	9.38	9.75	9.38	9.75
388	NYSE	CWT	Mon, Nov 29, 1993	9.38	10.00	9.38	10.00
387	NYSE	CWT	Fri, Nov 26, 1993	9.50	9.50	9.50	9.50
386	NYSE	CWT	Tue, Nov 23, 1993	10.00	10.00	10.00	10.00
385	NYSE	CWT	Mon, Nov 22, 1993	9.38	10.00	9.38	9.38
384	NYSE	CWT	Fri, Nov 19, 1993	10.00	10.00	9.38	9.75
383	NYSE	CWT	Thu, Nov 18, 1993	9.38	10.00	9.38	10.00
382	NYSE	CWT	Wed, Nov 17, 1993	9.38	9.38	9.38	9.38
381	NYSE	CWT	Tue, Nov 16, 1993	10.00	10.00	10.00	10.00
380	NYSE	CWT	Mon, Nov 15, 1993	9.38	9.88	9.38	9.88
379	NYSE	CWT	Fri, Nov 12, 1993	9.38	9.50	9.38	9.50
378	NYSE	CWT	Thu, Nov 11, 1993	9.69	10.00	9.38	10.00
377	NYSE	CWT	Tue, Nov 9, 1993	9.50	9.50	9.38	9.44
376	NYSE	CWT	Mon, Nov 8, 1993	9.38	9.94	9.38	9.44
375	NYSE	CWT	Fri, Nov 5, 1993	9.94	9.94	9.94	9.94
374	NYSE	CWT	Thu, Nov 4, 1993	9.75	10.00	9.38	9.50
373	NYSE	CWT	Wed, Nov 3, 1993	9.38	9.38	9.38	9.38
372	NYSE	CWT	Tue, Nov 2, 1993	9.38	10.00	9.38	10.00
371	NYSE	CWT	Mon, Nov 1, 1993	9.75	10.00	9.38	9.75
370	NYSE	CWT	Fri, Oct 29, 1993	9.94	10.00	9.38	10.00
369	NYSE	CWT	Thu, Oct 28, 1993	9.38	9.69	9.38	9.69
368	NYSE	CWT	Tue, Oct 26, 1993	9.38	9.75	9.38	9.44
367	NYSE	CWT	Mon, Oct 25, 1993	9.88	9.94	9.66	9.94
366	NYSE	CWT	Fri, Oct 22, 1993	9.38	9.44	9.38	9.44
365	NYSE	CWT	Thu, Oct 21, 1993	9.81	9.88	9.81	9.88
364	NYSE	CWT	Wed, Oct 20, 1993	9.63	9.88	9.38	9.88
363	NYSE	CWT	Tue, Oct 19, 1993	9.38	9.44	9.38	9.44
362	NYSE	CWT	Mon, Oct 18, 1993	9.44	9.69	9.38	9.50
361	NYSE	CWT	Fri, Oct 15, 1993	9.94	9.94	9.44	9.81
360	NYSE	CWT	Thu, Oct 14, 1993	9.44	9.94	9.44	9.94
359	NYSE	CWT	Wed, Oct 13, 1993	9.44	9.94	9.44	9.44
358	NYSE	CWT	Tue, Oct 12, 1993	9.94	9.94	9.94	9.94
357	NYSE	CWT	Mon, Oct 11, 1993	9.94	9.94	9.94	9.94
356	NYSE	CWT	Fri, Oct 8, 1993	9.69	9.94	9.44	9.94
355	NYSE	CWT	Thu, Oct 7, 1993	9.94	9.94	9.44	9.44
354	NYSE	CWT	Wed, Oct 6, 1993	9.94	9.94	9.44	9.44
353	NYSE	CWT	Tue, Oct 5, 1993	9.69	9.69	9.69	9.69
352	NYSE	CWT	Mon, Oct 4, 1993	9.44	9.56	9.44	9.44
351	NYSE	CWT	Fri, Oct 1, 1993	9.94	9.94	9.44	9.94
350	NYSE	CWT	Thu, Sep 30, 1993	9.44	9.44	9.44	9.44
349	NYSE	CWT	Wed, Sep 29, 1993	9.69	9.69	9.44	9.66
348	NYSE	CWT	Tue, Sep 28, 1993	9.44	9.44	9.44	9.44
347	NYSE	CWT	Mon, Sep 27, 1993	9.94	9.94	9.94	9.94
346	NYSE	CWT	Fri, Sep 24, 1993	9.81	9.81	9.50	9.81
345	NYSE	CWT	Thu, Sep 23, 1993	9.44	9.81	9.44	9.44
344	NYSE	CWT	Wed, Sep 22, 1993	9.44	9.81	9.44	9.56
343	NYSE	CWT	Tue, Sep 21, 1993	9.81	9.81	9.44	9.81
342	NYSE	CWT	Mon, Sep 20, 1993	9.81	9.81	9.81	9.81
341	NYSE	CWT	Fri, Sep 17, 1993	9.44	9.81	9.44	9.81
340	NYSE	CWT	Thu, Sep 16, 1993	9.81	9.81	9.44	9.63
339	NYSE	CWT	Wed, Sep 15, 1993	9.25	9.31	9.25	9.31
338	NYSE	CWT	Tue, Sep 14, 1993	9.81	9.81	9.81	9.81
337	NYSE	CWT	Mon, Sep 13, 1993	9.25	9.25	9.25	9.25
336	NYSE	CWT	Fri, Sep 10, 1993	9.25	9.81	9.25	9.25
335	NYSE	CWT	Thu, Sep 9, 1993	9.81	9.81	9.25	9.25
334	NYSE	CWT	Wed, Sep 8, 1993	9.25	9.81	9.25	9.69
333	NYSE	CWT	Tue, Sep 7, 1993	9.88	9.88	9.88	9.88
332	NYSE	CWT	Fri, Sep 3, 1993	9.88	9.88	9.88	9.88
331	NYSE	CWT	Thu, Sep 2, 1993	9.31	9.88	9.31	9.63
330	NYSE	CWT	Wed, Sep 1, 1993	10.13	10.13	9.31	9.75
329	NYSE	CWT	Tue, Aug 31, 1993	9.63	10.13	9.63	10.13
328	NYSE	CWT	Mon, Aug 30, 1993	10.13	10.13	9.81	9.81
327	NYSE	CWT	Fri, Aug 27, 1993	9.63	9.63	9.63	9.63
326	NYSE	CWT	Thu, Aug 26, 1993	9.63	9.63	9.63	9.63
325	NYSE	CWT	Wed, Aug 25, 1993	9.63	9.88	9.63	9.63
324	NYSE	CWT	Tue, Aug 24, 1993	9.63	9.75	9.63	9.75
323	NYSE	CWT	Mon, Aug 23, 1993	9.88	9.88	9.63	9.69
322	NYSE	CWT	Fri, Aug 20, 1993	9.63	10.13	9.63	9.63
321	NYSE	CWT	Thu, Aug 19, 1993	9.63	10.00	9.63	9.94
320	NYSE	CWT	Wed, Aug 18, 1993	9.50	9.81	9.50	9.81
319	NYSE	CWT	Tue, Aug 17, 1993	9.81	9.81	9.25	9.25
318	NYSE	CWT	Mon, Aug 16, 1993	9.50	9.75	9.50	9.75
317	NYSE	CWT	Fri, Aug 13, 1993	9.63	9.63	9.50	9.50
316	NYSE	CWT	Thu, Aug 12, 1993	9.50	9.50	9.50	9.50
315	NYSE	CWT	Wed, Aug 11, 1993	9.59	9.75	9.50	9.63
314	NYSE	CWT	Tue, Aug 10, 1993	9.75	9.75	9.13	9.38
313	NYSE	CWT	Mon, Aug 9, 1993	9.13	9.72	9.13	9.72
312	NYSE	CWT	Fri, Aug 6, 1993	9.75	9.75	9.13	9.13
311	NYSE	CWT	Thu, Aug 5, 1993	9.13	9.50	9.13	9.50
310	NYSE	CWT	Wed, Aug 4, 1993	9.13	9.75	9.13	9.75
309	NYSE	CWT	Tue, Aug 3, 1993	9.13	9.25	9.13	9.13
308	NYSE	CWT	Mon, Aug 2, 1993	9.75	9.75	9.13	9.13
307	NYSE	CWT	Thu, Jul 29, 1993	9.13	9.75	9.13	9.13
306	NYSE	CWT	Wed, Jul 28, 1993	9.00	9.56	9.00	9.00
305	NYSE	CWT	Tue, Jul 27, 1993	9.00	9.00	9.00	9.00
304	NYSE	CWT	Mon, Jul 26, 1993	9.00	9.56	9.00	9.28
303	NYSE	CWT	Fri, Jul 23, 1993	9.56	9.56	9.00	9.00
302	NYSE	CWT	Thu, Jul 22, 1993	9.00	9.47	9.00	9.06
301	NYSE	CWT	Wed, Jul 21, 1993	9.50	9.50	9.00	9.00
300	NYSE	CWT	Tue, Jul 20, 1993	9.13	9.50	9.13	9.50
299	NYSE	CWT	Mon, Jul 19, 1993	9.00	9.50	9.00	9.00
298	NYSE	CWT	Fri, Jul 16, 1993	9.50	9.50	9.00	9.13
297	NYSE	CWT	Thu, Jul 15, 1993	9.50	9.50	9.00	9.38
296	NYSE	CWT	Wed, Jul 14, 1993	9.16	9.38	8.75	9.31
295	NYSE	CWT	Tue, Jul 13, 1993	9.13	9.13	8.75	9.06
294	NYSE	CWT	Mon, Jul 12, 1993	8.63	8.63	8.63	8.63
293	NYSE	CWT	Fri, Jul 9, 1993	8.56	9.13	8.56	9.06
292	NYSE	CWT	Thu, Jul 8, 1993	9.00	9.00	8.56	9.00
291	NYSE	CWT	Wed, Jul 7, 1993	8.50	9.00	8.50	8.81
290	NYSE	CWT	Tue, Jul 6, 1993	8.75	8.75	8.63	8.63
289	NYSE	CWT	Fri, Jul 2, 1993	8.38	9.00	8.38	8.38
288	NYSE	CWT	Thu, Jul 1, 1993	8.94	8.94	8.38	8.38
287	NYSE	CWT	Wed, Jun 30, 1993	8.94	8.94	8.94	8.94
286	NYSE	CWT	Tue, Jun 29, 1993	8.75	8.94	8.38	8.94
285	NYSE	CWT	Fri, Jun 25, 1993	8.88	8.88	8.44	8.44
284	NYSE	CWT	Thu, Jun 24, 1993	8.44	9.06	8.44	8.75
283	NYSE	CWT	Wed, Jun 23, 1993	9.06	9.06	8.44	8.44
282	NYSE	CWT	Tue, Jun 22, 1993	8.44	9.06	8.44	8.75
281	NYSE	CWT	Mon, Jun 21, 1993	8.88	9.06	8.44	9.06
280	NYSE	CWT	Fri, Jun 18, 1993	9.06	9.06	8.44	8.44
279	NYSE	CWT	Wed, Jun 16, 1993	8.88	8.88	8.72	8.72
278	NYSE	CWT	Tue, Jun 15, 1993	8.44	9.00	8.44	9.00
277	NYSE	CWT	Mon, Jun 14, 1993	8.44	8.44	8.44	8.44
276	NYSE	CWT	Fri, Jun 11, 1993	8.69	8.88	8.69	8.81
275	NYSE	CWT	Thu, Jun 10, 1993	8.75	9.00	8.44	8.69
274	NYSE	CWT	Wed, Jun 9, 1993	8.44	9.00	8.44	8.50
273	NYSE	CWT	Tue, Jun 8, 1993	8.50	9.00	8.44	8.50
272	NYSE	CWT	Mon, Jun 7, 1993	8.44	8.44	8.44	8.44
271	NYSE	CWT	Fri, Jun 4, 1993	8.44	9.00	8.44	9.00
270	NYSE	CWT	Thu, Jun 3, 1993	8.75	8.94	8.44	8.69
269	NYSE	CWT	Wed, Jun 2, 1993	8.44	8.75	8.44	8.44
268	NYSE	CWT	Tue, Jun 1, 1993	8.88	8.88	8.44	8.44
267	NYSE	CWT	Fri, May 28, 1993	8.44	8.88	8.44	8.88
266	NYSE	CWT	Thu, May 27, 1993	8.44	8.75	8.44	8.75
265	NYSE	CWT	Wed, May 26, 1993	8.44	8.88	8.44	8.88
264	NYSE	CWT	Tue, May 25, 1993	8.75	8.75	8.44	8.69
263	NYSE	CWT	Mon, May 24, 1993	8.44	8.88	8.44	8.44
262	NYSE	CWT	Fri, May 21, 1993	9.00	9.00	8.44	8.50
261	NYSE	CWT	Thu, May 20, 1993	8.75	8.81	8.75	8.81
260	NYSE	CWT	Wed, May 19, 1993	8.75	9.00	8.75	9.00
259	NYSE	CWT	Tue, May 18, 1993	8.69	9.19	8.69	9.00
258	NYSE	CWT	Mon, May 17, 1993	8.69	9.19	8.69	8.94
257	NYSE	CWT	Fri, May 14, 1993	8.69	9.19	8.69	8.69
256	NYSE	CWT	Thu, May 13, 1993	8.69	9.19	8.69	8.72
255	NYSE	CWT	Wed, May 12, 1993	8.69	9.00	8.69	8.72
254	NYSE	CWT	Tue, May 11, 1993	8.69	9.19	8.69	8.69
253	NYSE	CWT	Mon, May 10, 1993	9.19	9.19	8.69	9.19
252	NYSE	CWT	Fri, May 7, 1993	8.63	8.75	8.63	8.69
251	NYSE	CWT	Thu, May 6, 1993	8.75	9.06	8.69	8.75
250	NYSE	CWT	Wed, May 5, 1993	8.56	9.06	8.13	9.06
249	NYSE	CWT	Tue, May 4, 1993	8.56	8.56	8.50	8.50
248	NYSE	CWT	Mon, May 3, 1993	8.06	8.56	8.06	8.31
247	NYSE	CWT	Fri, Apr 30, 1993	8.31	8.69	8.19	8.56
246	NYSE	CWT	Thu, Apr 29, 1993	8.69	8.81	8.31	8.31
245	NYSE	CWT	Wed, Apr 28, 1993	8.63	9.00	8.63	8.88
244	NYSE	CWT	Tue, Apr 27, 1993	8.63	8.75	8.63	8.66
243	NYSE	CWT	Mon, Apr 26, 1993	8.63	9.06	8.63	8.88
242	NYSE	CWT	Fri, Apr 23, 1993	8.69	9.06	8.69	8.69
241	NYSE	CWT	Thu, Apr 22, 1993	8.69	8.91	8.69	8.69
240	NYSE	CWT	Wed, Apr 21, 1993	8.69	8.69	8.69	8.69
239	NYSE	CWT	Tue, Apr 20, 1993	9.06	9.13	8.69	8.69
238	NYSE	CWT	Mon, Apr 19, 1993	9.06	9.06	8.69	8.75
237	NYSE	CWT	Fri, Apr 16, 1993	9.06	9.06	8.69	9.06
236	NYSE	CWT	Thu, Apr 15, 1993	8.69	9.06	8.69	9.06
235	NYSE	CWT	Wed, Apr 14, 1993	8.94	9.00	8.69	8.69
234	NYSE	CWT	Tue, Apr 13, 1993	8.94	8.94	8.69	8.91
233	NYSE	CWT	Mon, Apr 12, 1993	8.94	8.94	8.69	8.69
232	NYSE	CWT	Thu, Apr 8, 1993	8.69	8.94	8.69	8.81
231	NYSE	CWT	Wed, Apr 7, 1993	8.94	8.94	8.69	8.69
230	NYSE	CWT	Tue, Apr 6, 1993	8.69	8.78	8.69	8.75
229	NYSE	CWT	Mon, Apr 5, 1993	8.69	8.94	8.69	8.94
228	NYSE	CWT	Fri, Apr 2, 1993	8.69	9.00	8.69	8.69
227	NYSE	CWT	Thu, Apr 1, 1993	8.69	9.00	8.69	8.69
226	NYSE	CWT	Wed, Mar 31, 1993	8.69	8.88	8.69	8.75
225	NYSE	CWT	Tue, Mar 30, 1993	8.88	8.88	8.88	8.88
224	NYSE	CWT	Mon, Mar 29, 1993	8.69	9.06	8.69	9.06
223	NYSE	CWT	Fri, Mar 26, 1993	8.69	9.06	8.69	9.06
222	NYSE	CWT	Thu, Mar 25, 1993	9.00	9.06	8.69	8.69
221	NYSE	CWT	Wed, Mar 24, 1993	9.13	9.13	8.88	8.88
220	NYSE	CWT	Tue, Mar 23, 1993	8.88	9.13	8.69	8.81
219	NYSE	CWT	Mon, Mar 22, 1993	9.06	9.06	8.88	8.88
218	NYSE	CWT	Fri, Mar 19, 1993	8.81	9.31	8.81	9.13
217	NYSE	CWT	Thu, Mar 18, 1993	8.81	9.25	8.81	8.81
216	NYSE	CWT	Wed, Mar 17, 1993	9.25	9.25	9.25	9.25
215	NYSE	CWT	Tue, Mar 16, 1993	8.81	8.94	8.81	8.94
214	NYSE	CWT	Mon, Mar 15, 1993	9.25	9.25	8.81	8.94
213	NYSE	CWT	Fri, Mar 12, 1993	9.25	9.25	8.94	9.06
212	NYSE	CWT	Thu, Mar 11, 1993	9.19	9.19	8.94	9.13
211	NYSE	CWT	Wed, Mar 10, 1993	8.94	9.25	8.94	9.03
210	NYSE	CWT	Tue, Mar 9, 1993	8.94	9.25	8.94	9.13
209	NYSE	CWT	Mon, Mar 8, 1993	8.94	9.25	8.94	9.25
208	NYSE	CWT	Fri, Mar 5, 1993	9.31	9.31	9.00	9.13
207	NYSE	CWT	Thu, Mar 4, 1993	8.81	9.31	8.81	8.94
206	NYSE	CWT	Wed, Mar 3, 1993	8.81	8.81	8.81	8.81
205	NYSE	CWT	Tue, Mar 2, 1993	8.81	9.31	8.81	9.06
204	NYSE	CWT	Mon, Mar 1, 1993	9.19	9.25	9.00	9.00
203	NYSE	CWT	Fri, Feb 26, 1993	9.19	9.19	8.81	8.81
202	NYSE	CWT	Thu, Feb 25, 1993	9.19	9.19	8.81	8.81
201	NYSE	CWT	Wed, Feb 24, 1993	9.13	9.13	8.81	8.81
200	NYSE	CWT	Tue, Feb 23, 1993	9.19	9.19	8.81	9.06
199	NYSE	CWT	Mon, Feb 22, 1993	9.06	9.19	9.00	9.00
198	NYSE	CWT	Fri, Feb 19, 1993	9.13	9.19	8.81	9.19
197	NYSE	CWT	Thu, Feb 18, 1993	9.19	9.19	8.81	9.13
196	NYSE	CWT	Wed, Feb 17, 1993	9.19	9.19	8.75	8.75
195	NYSE	CWT	Tue, Feb 16, 1993	9.19	9.19	9.19	9.19
194	NYSE	CWT	Fri, Feb 12, 1993	9.19	9.19	8.75	8.75
193	NYSE	CWT	Thu, Feb 11, 1993	9.13	9.13	8.75	8.75
192	NYSE	CWT	Wed, Feb 10, 1993	8.75	9.13	8.75	9.13
191	NYSE	CWT	Tue, Feb 9, 1993	9.19	9.19	8.75	8.75
190	NYSE	CWT	Mon, Feb 8, 1993	8.69	9.19	8.69	9.19
189	NYSE	CWT	Fri, Feb 5, 1993	8.75	9.13	8.75	8.94
188	NYSE	CWT	Thu, Feb 4, 1993	9.19	9.19	8.88	9.00
187	NYSE	CWT	Wed, Feb 3, 1993	9.19	9.19	8.75	8.81
186	NYSE	CWT	Tue, Feb 2, 1993	9.00	9.19	8.75	8.75
185	NYSE	CWT	Mon, Feb 1, 1993	8.75	8.94	8.75	8.94
184	NYSE	CWT	Fri, Jan 29, 1993	8.75	9.13	8.75	8.88
183	NYSE	CWT	Thu, Jan 28, 1993	8.75	9.13	8.75	8.75
182	NYSE	CWT	Wed, Jan 27, 1993	8.81	9.25	8.81	8.81
181	NYSE	CWT	Tue, Jan 26, 1993	9.25	9.25	8.75	8.81
180	NYSE	CWT	Mon, Jan 25, 1993	8.75	9.19	8.44	9.19
179	NYSE	CWT	Fri, Jan 22, 1993	8.69	8.88	8.56	8.88
178	NYSE	CWT	Thu, Jan 21, 1993	9.00	9.00	8.69	8.69
177	NYSE	CWT	Wed, Jan 20, 1993	9.00	9.06	9.00	9.06
176	NYSE	CWT	Tue, Jan 19, 1993	8.69	9.06	8.69	9.06
175	NYSE	CWT	Mon, Jan 18, 1993	8.88	9.06	8.56	8.69
174	NYSE	CWT	Fri, Jan 15, 1993	8.56	9.06	8.56	9.06
173	NYSE	CWT	Thu, Jan 14, 1993	8.75	9.06	8.56	8.94
172	NYSE	CWT	Wed, Jan 13, 1993	9.00	9.06	8.56	9.06
171	NYSE	CWT	Tue, Jan 12, 1993	9.06	9.06	8.56	8.63
170	NYSE	CWT	Mon, Jan 11, 1993	8.50	9.06	8.50	9.06
169	NYSE	CWT	Fri, Jan 8, 1993	8.50	8.75	8.44	8.56
168	NYSE	CWT	Thu, Jan 7, 1993	8.19	8.75	8.19	8.63
167	NYSE	CWT	Wed, Jan 6, 1993	8.44	8.63	8.13	8.63
166	NYSE	CWT	Tue, Jan 5, 1993	8.44	8.44	8.13	8.25
165	NYSE	CWT	Mon, Jan 4, 1993	8.31	8.38	8.13	8.28
164	NYSE	CWT	Thu, Dec 31, 1992	7.88	8.25	7.88	8.25
163	NYSE	CWT	Wed, Dec 30, 1992	8.06	8.25	7.69	8.00
162	NYSE	CWT	Tue, Dec 29, 1992	7.69	8.06	7.69	8.06
161	NYSE	CWT	Mon, Dec 28, 1992	7.69	8.06	7.69	8.06
160	NYSE	CWT	Thu, Dec 24, 1992	8.06	8.06	7.91	7.91
159	NYSE	CWT	Wed, Dec 23, 1992	8.06	8.06	7.69	7.69
158	NYSE	CWT	Tue, Dec 22, 1992	8.00	8.06	7.63	8.06
157	NYSE	CWT	Mon, Dec 21, 1992	8.00	8.00	7.75	7.75
156	NYSE	CWT	Fri, Dec 18, 1992	8.25	8.56	7.88	7.88
155	NYSE	CWT	Thu, Dec 17, 1992	8.69	8.69	8.25	8.25
154	NYSE	CWT	Wed, Dec 16, 1992	8.25	8.25	8.25	8.25
153	NYSE	CWT	Tue, Dec 15, 1992	8.31	8.31	8.31	8.31
152	NYSE	CWT	Mon, Dec 14, 1992	8.75	8.75	8.31	8.44
151	NYSE	CWT	Fri, Dec 11, 1992	8.31	8.44	8.31	8.31
150	NYSE	CWT	Thu, Dec 10, 1992	8.38	8.44	8.38	8.44
149	NYSE	CWT	Wed, Dec 9, 1992	8.31	8.69	8.31	8.44
148	NYSE	CWT	Tue, Dec 8, 1992	8.31	8.31	8.25	8.31
147	NYSE	CWT	Mon, Dec 7, 1992	8.25	8.69	8.25	8.31
146	NYSE	CWT	Fri, Dec 4, 1992	8.63	8.63	8.25	8.53
145	NYSE	CWT	Thu, Dec 3, 1992	8.69	8.69	8.44	8.56
144	NYSE	CWT	Wed, Dec 2, 1992	8.25	8.25	8.25	8.25
143	NYSE	CWT	Tue, Dec 1, 1992	8.69	8.69	8.25	8.25
142	NYSE	CWT	Mon, Nov 30, 1992	8.69	8.69	8.19	8.31
141	NYSE	CWT	Fri, Nov 27, 1992	8.19	8.31	8.19	8.31
140	NYSE	CWT	Wed, Nov 25, 1992	8.69	8.69	8.38	8.38
139	NYSE	CWT	Tue, Nov 24, 1992	8.25	8.69	8.25	8.69
138	NYSE	CWT	Mon, Nov 23, 1992	8.69	8.69	8.19	8.56
137	NYSE	CWT	Fri, Nov 20, 1992	8.75	8.75	8.38	8.41
136	NYSE	CWT	Thu, Nov 19, 1992	8.31	8.75	8.31	8.56
135	NYSE	CWT	Wed, Nov 18, 1992	8.50	8.50	8.25	8.50
134	NYSE	CWT	Tue, Nov 17, 1992	8.13	8.13	8.13	8.13
133	NYSE	CWT	Mon, Nov 16, 1992	8.06	8.50	8.06	8.31
132	NYSE	CWT	Fri, Nov 13, 1992	8.50	8.50	8.06	8.28
131	NYSE	CWT	Thu, Nov 12, 1992	8.56	8.56	8.13	8.56
130	NYSE	CWT	Wed, Nov 11, 1992	8.25	8.56	8.13	8.13
129	NYSE	CWT	Tue, Nov 10, 1992	8.25	8.25	8.25	8.25
128	NYSE	CWT	Mon, Nov 9, 1992	8.38	8.50	7.94	8.50
127	NYSE	CWT	Fri, Nov 6, 1992	7.94	8.25	7.94	7.94
126	NYSE	CWT	Thu, Nov 5, 1992	7.63	8.25	7.63	8.25
125	NYSE	CWT	Wed, Nov 4, 1992	7.94	8.00	7.56	8.00
124	NYSE	CWT	Tue, Nov 3, 1992	7.56	7.94	7.56	7.94
123	NYSE	CWT	Mon, Nov 2, 1992	7.69	7.94	7.50	7.56
122	NYSE	CWT	Fri, Oct 30, 1992	7.69	8.00	7.69	7.75
121	NYSE	CWT	Thu, Oct 29, 1992	7.81	8.13	7.69	7.88
120	NYSE	CWT	Wed, Oct 28, 1992	7.69	7.69	7.69	7.69
119	NYSE	CWT	Tue, Oct 27, 1992	7.69	7.69	7.69	7.69
118	NYSE	CWT	Mon, Oct 26, 1992	7.69	8.13	7.69	7.88
117	NYSE	CWT	Fri, Oct 23, 1992	8.13	8.13	7.69	7.88
116	NYSE	CWT	Thu, Oct 22, 1992	8.13	8.13	7.69	7.94
115	NYSE	CWT	Wed, Oct 21, 1992	8.00	8.06	7.63	7.75
114	NYSE	CWT	Tue, Oct 20, 1992	7.75	7.94	7.63	7.94
113	NYSE	CWT	Mon, Oct 19, 1992	7.66	8.00	7.56	8.00
112	NYSE	CWT	Fri, Oct 16, 1992	7.88	7.88	7.88	7.88
111	NYSE	CWT	Thu, Oct 15, 1992	7.50	7.88	7.44	7.88
110	NYSE	CWT	Wed, Oct 14, 1992	7.81	7.81	7.81	7.81
109	NYSE	CWT	Tue, Oct 13, 1992	7.81	7.81	7.50	7.81
108	NYSE	CWT	Mon, Oct 12, 1992	7.75	7.75	7.75	7.75
107	NYSE	CWT	Fri, Oct 9, 1992	7.75	7.75	7.75	7.75
106	NYSE	CWT	Thu, Oct 8, 1992	7.38	7.56	7.38	7.56
105	NYSE	CWT	Wed, Oct 7, 1992	7.69	7.75	7.50	7.75
104	NYSE	CWT	Tue, Oct 6, 1992	7.31	7.69	7.31	7.50
103	NYSE	CWT	Mon, Oct 5, 1992	7.75	7.75	7.31	7.63
102	NYSE	CWT	Fri, Oct 2, 1992	7.88	7.88	7.56	7.69
101	NYSE	CWT	Thu, Oct 1, 1992	7.56	7.84	7.56	7.75
100	NYSE	CWT	Wed, Sep 30, 1992	7.88	7.94	7.56	7.75
99	NYSE	CWT	Tue, Sep 29, 1992	7.56	7.88	7.56	7.56
98	NYSE	CWT	Mon, Sep 28, 1992	7.69	7.81	7.56	7.81
97	NYSE	CWT	Fri, Sep 25, 1992	7.56	7.81	7.56	7.81
96	NYSE	CWT	Thu, Sep 24, 1992	7.81	7.81	7.56	7.56
95	NYSE	CWT	Wed, Sep 23, 1992	7.88	7.88	7.88	7.88
94	NYSE	CWT	Tue, Sep 22, 1992	7.94	7.94	7.56	7.88
93	NYSE	CWT	Mon, Sep 21, 1992	7.94	7.94	7.56	7.56
92	NYSE	CWT	Fri, Sep 18, 1992	7.56	7.94	7.56	7.75
91	NYSE	CWT	Thu, Sep 17, 1992	7.94	7.94	7.56	7.81
90	NYSE	CWT	Wed, Sep 16, 1992	7.81	8.00	7.75	8.00
89	NYSE	CWT	Tue, Sep 15, 1992	7.81	8.03	7.81	7.94
88	NYSE	CWT	Mon, Sep 14, 1992	8.25	8.25	7.81	8.25
87	NYSE	CWT	Fri, Sep 11, 1992	7.81	7.81	7.81	7.81
86	NYSE	CWT	Thu, Sep 10, 1992	8.00	8.00	7.81	8.00
85	NYSE	CWT	Wed, Sep 9, 1992	7.81	7.94	7.81	7.81
84	NYSE	CWT	Tue, Sep 8, 1992	8.00	8.00	7.81	7.94
83	NYSE	CWT	Fri, Sep 4, 1992	7.81	8.00	7.81	7.81
82	NYSE	CWT	Thu, Sep 3, 1992	8.00	8.00	8.00	8.00
81	NYSE	CWT	Wed, Sep 2, 1992	7.88	8.13	7.88	7.88
80	NYSE	CWT	Tue, Sep 1, 1992	8.06	8.06	8.06	8.06
79	NYSE	CWT	Mon, Aug 31, 1992	8.06	8.50	7.88	7.88
78	NYSE	CWT	Fri, Aug 28, 1992	8.50	8.50	8.06	8.06
77	NYSE	CWT	Thu, Aug 27, 1992	8.06	8.50	8.06	8.06
76	NYSE	CWT	Wed, Aug 26, 1992	8.06	8.44	8.06	8.06
75	NYSE	CWT	Tue, Aug 25, 1992	8.25	8.50	8.06	8.06
74	NYSE	CWT	Mon, Aug 24, 1992	8.13	8.34	8.13	8.13
73	NYSE	CWT	Fri, Aug 21, 1992	8.44	8.56	8.31	8.38
72	NYSE	CWT	Thu, Aug 20, 1992	8.56	8.56	8.31	8.44
71	NYSE	CWT	Wed, Aug 19, 1992	8.19	8.50	8.19	8.31
70	NYSE	CWT	Tue, Aug 18, 1992	8.19	8.44	8.19	8.44
69	NYSE	CWT	Mon, Aug 17, 1992	8.50	8.50	8.19	8.50
68	NYSE	CWT	Fri, Aug 14, 1992	8.31	8.50	8.25	8.50
67	NYSE	CWT	Thu, Aug 13, 1992	8.56	8.56	8.31	8.31
66	NYSE	CWT	Wed, Aug 12, 1992	8.25	8.38	8.25	8.38
65	NYSE	CWT	Tue, Aug 11, 1992	8.25	8.56	8.19	8.25
64	NYSE	CWT	Mon, Aug 10, 1992	7.94	8.38	7.94	8.13
63	NYSE	CWT	Fri, Aug 7, 1992	7.94	7.94	7.94	7.94
62	NYSE	CWT	Thu, Aug 6, 1992	7.94	8.25	7.94	8.25
61	NYSE	CWT	Wed, Aug 5, 1992	8.06	8.38	8.00	8.09
60	NYSE	CWT	Tue, Aug 4, 1992	8.38	8.38	8.00	8.00
59	NYSE	CWT	Mon, Aug 3, 1992	8.38	8.38	7.94	7.94
58	NYSE	CWT	Fri, Jul 31, 1992	8.09	8.19	8.00	8.19
57	NYSE	CWT	Thu, Jul 30, 1992	7.69	8.06	7.69	8.06
56	NYSE	CWT	Wed, Jul 29, 1992	7.69	8.13	7.69	7.72
55	NYSE	CWT	Tue, Jul 28, 1992	7.75	8.00	7.69	8.00
54	NYSE	CWT	Mon, Jul 27, 1992	8.19	8.19	8.19	8.19
53	NYSE	CWT	Fri, Jul 24, 1992	8.19	8.19	7.75	7.75
52	NYSE	CWT	Thu, Jul 23, 1992	7.75	8.13	7.75	8.13
51	NYSE	CWT	Wed, Jul 22, 1992	7.75	8.19	7.75	7.81
50	NYSE	CWT	Tue, Jul 21, 1992	8.19	8.19	7.75	8.00
49	NYSE	CWT	Mon, Jul 20, 1992	7.75	8.13	7.75	7.75
48	NYSE	CWT	Fri, Jul 17, 1992	7.81	8.19	7.81	8.00
47	NYSE	CWT	Thu, Jul 16, 1992	7.63	8.19	7.63	7.94
46	NYSE	CWT	Wed, Jul 15, 1992	8.06	8.06	7.66	7.75
45	NYSE	CWT	Tue, Jul 14, 1992	8.00	8.00	7.63	7.63
44	NYSE	CWT	Mon, Jul 13, 1992	7.50	7.75	7.50	7.50
43	NYSE	CWT	Fri, Jul 10, 1992	7.94	7.94	7.50	7.50
42	NYSE	CWT	Thu, Jul 9, 1992	7.69	7.69	7.44	7.44
41	NYSE	CWT	Wed, Jul 8, 1992	7.63	7.63	7.47	7.50
40	NYSE	CWT	Tue, Jul 7, 1992	7.38	7.63	7.38	7.63
39	NYSE	CWT	Mon, Jul 6, 1992	7.38	7.44	7.38	7.44
38	NYSE	CWT	Thu, Jul 2, 1992	7.63	7.63	7.38	7.38
37	NYSE	CWT	Wed, Jul 1, 1992	7.38	7.63	7.38	7.38
36	NYSE	CWT	Tue, Jun 30, 1992	7.38	7.69	7.38	7.50
35	NYSE	CWT	Mon, Jun 29, 1992	7.31	7.63	7.31	7.31
34	NYSE	CWT	Fri, Jun 26, 1992	7.31	7.63	7.31	7.44
33	NYSE	CWT	Thu, Jun 25, 1992	7.50	7.75	7.38	7.50
32	NYSE	CWT	Wed, Jun 24, 1992	7.75	7.75	7.31	7.41
31	NYSE	CWT	Tue, Jun 23, 1992	7.59	7.75	7.31	7.75
30	NYSE	CWT	Mon, Jun 22, 1992	7.38	7.50	7.38	7.38
29	NYSE	CWT	Fri, Jun 19, 1992	7.75	7.75	7.31	7.38
28	NYSE	CWT	Wed, Jun 17, 1992	7.75	7.75	7.31	7.50
27	NYSE	CWT	Tue, Jun 16, 1992	7.31	7.75	7.31	7.75
26	NYSE	CWT	Mon, Jun 15, 1992	7.31	7.75	7.31	7.63
25	NYSE	CWT	Fri, Jun 12, 1992	7.69	7.69	7.69	7.69
24	NYSE	CWT	Thu, Jun 11, 1992	7.31	7.69	7.31	7.50
23	NYSE	CWT	Wed, Jun 10, 1992	7.75	7.75	7.56	7.59
22	NYSE	CWT	Tue, Jun 9, 1992	7.75	7.75	7.31	7.75
21	NYSE	CWT	Mon, Jun 8, 1992	7.88	7.88	7.38	7.50
20	NYSE	CWT	Fri, Jun 5, 1992	7.81	7.88	7.50	7.75
19	NYSE	CWT	Thu, Jun 4, 1992	7.81	8.25	7.81	7.91
18	NYSE	CWT	Wed, Jun 3, 1992	7.88	8.19	7.81	8.00
17	NYSE	CWT	Tue, Jun 2, 1992	8.31	8.31	7.81	8.25
16	NYSE	CWT	Mon, Jun 1, 1992	7.81	8.31	7.81	7.81
15	NYSE	CWT	Fri, May 29, 1992	7.81	8.31	7.81	7.81
14	NYSE	CWT	Thu, May 28, 1992	8.31	8.31	8.00	8.00
13	NYSE	CWT	Wed, May 27, 1992	7.81	8.31	7.81	7.81
12	NYSE	CWT	Tue, May 26, 1992	8.31	8.31	7.81	8.13
11	NYSE	CWT	Fri, May 22, 1992	8.31	8.31	8.31	8.31
10	NYSE	CWT	Thu, May 21, 1992	8.31	8.31	7.81	7.81
9	NYSE	CWT	Wed, May 20, 1992	7.81	8.31	7.81	7.81
8	NYSE	CWT	Tue, May 19, 1992	7.69	8.19	7.56	8.13
7	NYSE	CWT	Mon, May 18, 1992	7.50	7.88	7.50	7.50
6	NYSE	CWT	Fri, May 15, 1992	7.56	7.88	7.50	7.50
5	NYSE	CWT	Thu, May 14, 1992	7.38	7.56	7.31	7.56
4	NYSE	CWT	Wed, May 13, 1992	7.41	7.50	7.31	7.50
3	NYSE	CWT	Tue, May 12, 1992	7.50	7.50	7.44	7.50
2	NYSE	CWT	Mon, May 11, 1992	7.38	7.50	7.25	7.50
1	NYSE	CWT	Fri, May 8, 1992	7.56	7.56	7.25	7.44
#	Exchange	Symbol	Date	Open	High	Low	Close

California Water Service Group NYSE:CWT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024