Cemex, S.A.B. de C.V. Sponsored ADR NYSE:CX Historical Prices

Below are the 6155 trading days of historical prices for CX.

#	Exchange	Symbol	Date	Open	High	Low	Close
6155	NYSE	CX	Mon, Mar 4, 2024	7.89	7.96	7.71	7.75
6154	NYSE	CX	Fri, Mar 1, 2024	7.67	7.90	7.65	7.84
6153	NYSE	CX	Thu, Feb 29, 2024	7.81	7.92	7.63	7.64
6152	NYSE	CX	Wed, Feb 28, 2024	7.90	7.95	7.68	7.68
6151	NYSE	CX	Tue, Feb 27, 2024	8.11	8.14	7.95	7.96
6150	NYSE	CX	Mon, Feb 26, 2024	8.12	8.22	8.07	8.08
6149	NYSE	CX	Fri, Feb 23, 2024	7.98	8.19	7.96	8.15
6148	NYSE	CX	Thu, Feb 22, 2024	8.00	8.02	7.89	8.01
6147	NYSE	CX	Wed, Feb 21, 2024	7.87	7.96	7.78	7.95
6146	NYSE	CX	Tue, Feb 20, 2024	7.80	8.00	7.74	7.83
6145	NYSE	CX	Fri, Feb 16, 2024	7.69	7.87	7.66	7.83
6144	NYSE	CX	Thu, Feb 15, 2024	7.57	7.77	7.57	7.68
6143	NYSE	CX	Wed, Feb 14, 2024	7.65	7.70	7.54	7.57
6142	NYSE	CX	Tue, Feb 13, 2024	7.59	7.70	7.51	7.60
6141	NYSE	CX	Mon, Feb 12, 2024	7.64	7.83	7.62	7.79
6140	NYSE	CX	Fri, Feb 9, 2024	7.79	7.96	7.56	7.66
6139	NYSE	CX	Thu, Feb 8, 2024	8.63	8.73	7.75	7.98
6138	NYSE	CX	Wed, Feb 7, 2024	8.67	8.81	8.63	8.74
6137	NYSE	CX	Tue, Feb 6, 2024	8.50	8.69	8.50	8.68
6136	NYSE	CX	Mon, Feb 5, 2024	8.50	8.53	8.37	8.46
6135	NYSE	CX	Fri, Feb 2, 2024	8.39	8.59	8.31	8.57
6134	NYSE	CX	Thu, Feb 1, 2024	8.37	8.47	8.29	8.42
6133	NYSE	CX	Wed, Jan 31, 2024	8.28	8.39	8.24	8.28
6132	NYSE	CX	Tue, Jan 30, 2024	8.30	8.39	8.24	8.35
6131	NYSE	CX	Mon, Jan 29, 2024	8.26	8.34	8.18	8.32
6130	NYSE	CX	Fri, Jan 26, 2024	8.16	8.34	8.10	8.24
6129	NYSE	CX	Thu, Jan 25, 2024	7.86	8.20	7.77	8.12
6128	NYSE	CX	Wed, Jan 24, 2024	7.64	7.80	7.58	7.74
6127	NYSE	CX	Tue, Jan 23, 2024	7.47	7.60	7.41	7.51
6126	NYSE	CX	Mon, Jan 22, 2024	7.47	7.56	7.39	7.43
6125	NYSE	CX	Fri, Jan 19, 2024	7.42	7.49	7.31	7.46
6124	NYSE	CX	Thu, Jan 18, 2024	7.49	7.52	7.33	7.41
6123	NYSE	CX	Wed, Jan 17, 2024	7.34	7.45	7.25	7.43
6122	NYSE	CX	Tue, Jan 16, 2024	7.78	7.79	7.37	7.41
6121	NYSE	CX	Fri, Jan 12, 2024	7.80	7.91	7.76	7.85
6120	NYSE	CX	Thu, Jan 11, 2024	7.86	7.89	7.75	7.83
6119	NYSE	CX	Wed, Jan 10, 2024	7.76	7.88	7.68	7.87
6118	NYSE	CX	Tue, Jan 9, 2024	7.72	7.86	7.72	7.80
6117	NYSE	CX	Mon, Jan 8, 2024	7.65	7.77	7.63	7.74
6116	NYSE	CX	Fri, Jan 5, 2024	7.37	7.69	7.37	7.68
6115	NYSE	CX	Thu, Jan 4, 2024	7.35	7.49	7.34	7.43
6114	NYSE	CX	Wed, Jan 3, 2024	7.49	7.55	7.38	7.42
6113	NYSE	CX	Tue, Jan 2, 2024	7.69	7.77	7.57	7.61
6112	NYSE	CX	Fri, Dec 29, 2023	7.90	7.91	7.74	7.75
6111	NYSE	CX	Thu, Dec 28, 2023	8.04	8.10	7.78	7.89
6110	NYSE	CX	Wed, Dec 27, 2023	8.12	8.16	8.07	8.10
6109	NYSE	CX	Tue, Dec 26, 2023	8.19	8.27	8.09	8.13
6108	NYSE	CX	Fri, Dec 22, 2023	8.10	8.23	8.07	8.21
6107	NYSE	CX	Thu, Dec 21, 2023	7.98	8.09	7.85	8.09
6106	NYSE	CX	Wed, Dec 20, 2023	7.95	8.03	7.83	7.83
6105	NYSE	CX	Tue, Dec 19, 2023	7.92	8.00	7.90	7.99
6104	NYSE	CX	Mon, Dec 18, 2023	7.83	7.91	7.77	7.87
6103	NYSE	CX	Fri, Dec 15, 2023	7.86	7.96	7.77	7.81
6102	NYSE	CX	Thu, Dec 14, 2023	7.43	7.93	7.43	7.85
6101	NYSE	CX	Wed, Dec 13, 2023	7.08	7.47	7.08	7.46
6100	NYSE	CX	Tue, Dec 12, 2023	7.14	7.18	7.07	7.12
6099	NYSE	CX	Mon, Dec 11, 2023	7.10	7.22	7.06	7.11
6098	NYSE	CX	Fri, Dec 8, 2023	6.99	7.12	6.94	7.09
6097	NYSE	CX	Thu, Dec 7, 2023	6.98	7.02	6.90	7.00
6096	NYSE	CX	Wed, Dec 6, 2023	7.03	7.10	6.99	6.99
6095	NYSE	CX	Tue, Dec 5, 2023	6.95	7.02	6.84	6.95
6094	NYSE	CX	Mon, Dec 4, 2023	7.12	7.18	6.99	7.04
6093	NYSE	CX	Fri, Dec 1, 2023	6.96	7.21	6.87	7.20
6092	NYSE	CX	Thu, Nov 30, 2023	6.93	7.00	6.78	6.91
6091	NYSE	CX	Wed, Nov 29, 2023	6.80	6.96	6.72	6.93
6090	NYSE	CX	Tue, Nov 28, 2023	6.65	6.90	6.65	6.77
6089	NYSE	CX	Mon, Nov 27, 2023	6.79	6.89	6.67	6.70
6088	NYSE	CX	Fri, Nov 24, 2023	6.83	6.85	6.68	6.72
6087	NYSE	CX	Wed, Nov 22, 2023	6.87	6.91	6.75	6.76
6086	NYSE	CX	Tue, Nov 21, 2023	6.81	6.93	6.71	6.82
6085	NYSE	CX	Mon, Nov 20, 2023	6.92	6.92	6.55	6.73
6084	NYSE	CX	Fri, Nov 17, 2023	6.88	7.08	6.88	6.98
6083	NYSE	CX	Thu, Nov 16, 2023	7.00	7.08	6.85	6.88
6082	NYSE	CX	Wed, Nov 15, 2023	7.12	7.17	6.97	7.00
6081	NYSE	CX	Tue, Nov 14, 2023	7.01	7.17	7.00	7.09
6080	NYSE	CX	Mon, Nov 13, 2023	6.90	6.97	6.84	6.84
6079	NYSE	CX	Fri, Nov 10, 2023	6.89	6.96	6.84	6.94
6078	NYSE	CX	Thu, Nov 9, 2023	6.97	7.06	6.82	6.82
6077	NYSE	CX	Wed, Nov 8, 2023	6.79	6.93	6.76	6.88
6076	NYSE	CX	Tue, Nov 7, 2023	6.66	6.83	6.64	6.79
6075	NYSE	CX	Mon, Nov 6, 2023	6.69	6.76	6.64	6.71
6074	NYSE	CX	Fri, Nov 3, 2023	6.49	6.76	6.42	6.69
6073	NYSE	CX	Thu, Nov 2, 2023	6.25	6.50	6.24	6.43
6072	NYSE	CX	Wed, Nov 1, 2023	6.00	6.17	5.99	6.14
6071	NYSE	CX	Tue, Oct 31, 2023	5.97	6.08	5.90	5.97
6070	NYSE	CX	Mon, Oct 30, 2023	6.00	6.07	5.87	5.94
6069	NYSE	CX	Fri, Oct 27, 2023	6.19	6.29	5.92	5.95
6068	NYSE	CX	Thu, Oct 26, 2023	5.99	6.35	5.99	6.20
6067	NYSE	CX	Wed, Oct 25, 2023	5.88	6.06	5.86	6.00
6066	NYSE	CX	Tue, Oct 24, 2023	6.04	6.06	5.91	5.94
6065	NYSE	CX	Mon, Oct 23, 2023	5.93	6.04	5.89	5.94
6064	NYSE	CX	Fri, Oct 20, 2023	5.93	6.07	5.93	6.00
6063	NYSE	CX	Thu, Oct 19, 2023	6.14	6.19	6.02	6.03
6062	NYSE	CX	Wed, Oct 18, 2023	6.29	6.31	6.03	6.09
6061	NYSE	CX	Tue, Oct 17, 2023	6.37	6.42	6.29	6.37
6060	NYSE	CX	Mon, Oct 16, 2023	6.26	6.64	6.22	6.45
6059	NYSE	CX	Fri, Oct 13, 2023	6.22	6.30	6.12	6.16
6058	NYSE	CX	Thu, Oct 12, 2023	6.33	6.42	6.10	6.17
6057	NYSE	CX	Wed, Oct 11, 2023	6.14	6.43	6.11	6.41
6056	NYSE	CX	Tue, Oct 10, 2023	5.98	6.12	5.89	6.07
6055	NYSE	CX	Mon, Oct 9, 2023	5.76	5.92	5.67	5.89
6054	NYSE	CX	Fri, Oct 6, 2023	5.84	6.01	5.81	5.81
6053	NYSE	CX	Thu, Oct 5, 2023	6.22	6.22	5.73	5.86
6052	NYSE	CX	Wed, Oct 4, 2023	6.14	6.25	6.07	6.25
6051	NYSE	CX	Tue, Oct 3, 2023	6.41	6.46	6.11	6.14
6050	NYSE	CX	Mon, Oct 2, 2023	6.52	6.61	6.39	6.45
6049	NYSE	CX	Fri, Sep 29, 2023	6.71	6.78	6.49	6.50
6048	NYSE	CX	Thu, Sep 28, 2023	6.56	6.65	6.52	6.63
6047	NYSE	CX	Wed, Sep 27, 2023	6.58	6.66	6.47	6.55
6046	NYSE	CX	Tue, Sep 26, 2023	6.58	6.67	6.52	6.54
6045	NYSE	CX	Mon, Sep 25, 2023	6.67	6.79	6.63	6.66
6044	NYSE	CX	Fri, Sep 22, 2023	6.80	6.91	6.67	6.68
6043	NYSE	CX	Thu, Sep 21, 2023	7.03	7.06	6.70	6.80
6042	NYSE	CX	Wed, Sep 20, 2023	7.14	7.25	7.11	7.12
6041	NYSE	CX	Tue, Sep 19, 2023	6.94	7.20	6.83	7.12
6040	NYSE	CX	Mon, Sep 18, 2023	6.81	6.96	6.79	6.94
6039	NYSE	CX	Fri, Sep 15, 2023	6.85	6.87	6.71	6.82
6038	NYSE	CX	Thu, Sep 14, 2023	6.93	6.95	6.80	6.85
6037	NYSE	CX	Wed, Sep 13, 2023	7.00	7.03	6.88	6.89
6036	NYSE	CX	Tue, Sep 12, 2023	6.99	7.05	6.91	6.95
6035	NYSE	CX	Mon, Sep 11, 2023	7.30	7.38	7.03	7.05
6034	NYSE	CX	Fri, Sep 8, 2023	7.35	7.48	7.18	7.19
6033	NYSE	CX	Thu, Sep 7, 2023	7.52	7.59	7.37	7.38
6032	NYSE	CX	Wed, Sep 6, 2023	7.74	7.80	7.53	7.59
6031	NYSE	CX	Tue, Sep 5, 2023	8.07	8.08	7.72	7.74
6030	NYSE	CX	Fri, Sep 1, 2023	8.22	8.26	8.00	8.07
6029	NYSE	CX	Thu, Aug 31, 2023	8.34	8.39	7.91	7.97
6028	NYSE	CX	Wed, Aug 30, 2023	8.41	8.46	8.30	8.31
6027	NYSE	CX	Tue, Aug 29, 2023	8.21	8.37	8.07	8.37
6026	NYSE	CX	Mon, Aug 28, 2023	8.17	8.30	8.17	8.27
6025	NYSE	CX	Fri, Aug 25, 2023	8.06	8.19	7.89	8.15
6024	NYSE	CX	Thu, Aug 24, 2023	8.05	8.20	7.98	8.01
6023	NYSE	CX	Wed, Aug 23, 2023	8.10	8.25	8.09	8.14
6022	NYSE	CX	Tue, Aug 22, 2023	8.00	8.09	7.90	8.06
6021	NYSE	CX	Mon, Aug 21, 2023	7.84	7.97	7.74	7.96
6020	NYSE	CX	Fri, Aug 18, 2023	7.63	7.89	7.55	7.80
6019	NYSE	CX	Thu, Aug 17, 2023	8.13	8.18	7.68	7.69
6018	NYSE	CX	Wed, Aug 16, 2023	7.93	8.19	7.93	8.07
6017	NYSE	CX	Tue, Aug 15, 2023	7.89	8.01	7.86	8.00
6016	NYSE	CX	Mon, Aug 14, 2023	7.76	7.98	7.65	7.97
6015	NYSE	CX	Fri, Aug 11, 2023	7.79	7.93	7.70	7.78
6014	NYSE	CX	Thu, Aug 10, 2023	7.95	8.02	7.78	7.84
6013	NYSE	CX	Wed, Aug 9, 2023	7.91	8.00	7.84	7.93
6012	NYSE	CX	Tue, Aug 8, 2023	7.73	7.93	7.64	7.92
6011	NYSE	CX	Mon, Aug 7, 2023	7.73	7.89	7.63	7.87
6010	NYSE	CX	Fri, Aug 4, 2023	7.59	7.72	7.49	7.66
6009	NYSE	CX	Thu, Aug 3, 2023	7.48	7.54	7.37	7.50
6008	NYSE	CX	Wed, Aug 2, 2023	7.56	7.60	7.48	7.56
6007	NYSE	CX	Tue, Aug 1, 2023	7.51	7.68	7.46	7.64
6006	NYSE	CX	Mon, Jul 31, 2023	7.67	7.75	7.52	7.62
6005	NYSE	CX	Fri, Jul 28, 2023	7.78	7.82	7.57	7.67
6004	NYSE	CX	Thu, Jul 27, 2023	7.75	8.17	7.51	7.52
6003	NYSE	CX	Wed, Jul 26, 2023	7.43	7.64	7.43	7.54
6002	NYSE	CX	Tue, Jul 25, 2023	7.38	7.47	7.32	7.44
6001	NYSE	CX	Mon, Jul 24, 2023	7.45	7.45	7.29	7.38
6000	NYSE	CX	Fri, Jul 21, 2023	7.37	7.47	7.35	7.41
5999	NYSE	CX	Thu, Jul 20, 2023	7.46	7.53	7.34	7.46
5998	NYSE	CX	Wed, Jul 19, 2023	7.40	7.46	7.37	7.46
5997	NYSE	CX	Tue, Jul 18, 2023	7.31	7.48	7.29	7.44
5996	NYSE	CX	Mon, Jul 17, 2023	7.30	7.40	7.22	7.35
5995	NYSE	CX	Fri, Jul 14, 2023	7.33	7.39	7.18	7.32
5994	NYSE	CX	Thu, Jul 13, 2023	7.10	7.40	7.04	7.34
5993	NYSE	CX	Wed, Jul 12, 2023	7.05	7.12	6.99	7.04
5992	NYSE	CX	Tue, Jul 11, 2023	6.90	7.00	6.83	6.96
5991	NYSE	CX	Mon, Jul 10, 2023	6.70	6.86	6.66	6.81
5990	NYSE	CX	Fri, Jul 7, 2023	6.61	6.77	6.57	6.69
5989	NYSE	CX	Thu, Jul 6, 2023	6.85	6.89	6.55	6.57
5988	NYSE	CX	Wed, Jul 5, 2023	6.98	7.04	6.92	6.97
5987	NYSE	CX	Mon, Jul 3, 2023	7.09	7.12	7.02	7.08
5986	NYSE	CX	Fri, Jun 30, 2023	7.07	7.11	7.01	7.08
5985	NYSE	CX	Thu, Jun 29, 2023	6.95	7.10	6.95	6.99
5984	NYSE	CX	Wed, Jun 28, 2023	6.99	7.07	6.94	6.96
5983	NYSE	CX	Tue, Jun 27, 2023	6.90	7.10	6.87	7.04
5982	NYSE	CX	Mon, Jun 26, 2023	6.92	7.05	6.89	6.89
5981	NYSE	CX	Fri, Jun 23, 2023	6.85	6.93	6.82	6.90
5980	NYSE	CX	Thu, Jun 22, 2023	6.96	6.97	6.84	6.88
5979	NYSE	CX	Wed, Jun 21, 2023	7.01	7.10	6.97	7.01
5978	NYSE	CX	Tue, Jun 20, 2023	7.14	7.21	6.97	7.02
5977	NYSE	CX	Fri, Jun 16, 2023	7.26	7.30	7.18	7.20
5976	NYSE	CX	Thu, Jun 15, 2023	7.19	7.35	7.19	7.30
5975	NYSE	CX	Wed, Jun 14, 2023	7.17	7.29	7.14	7.26
5974	NYSE	CX	Tue, Jun 13, 2023	6.91	7.16	6.85	7.14
5973	NYSE	CX	Mon, Jun 12, 2023	6.95	6.99	6.88	6.90
5972	NYSE	CX	Fri, Jun 9, 2023	6.88	6.97	6.81	6.96
5971	NYSE	CX	Thu, Jun 8, 2023	6.85	6.90	6.74	6.87
5970	NYSE	CX	Wed, Jun 7, 2023	6.75	6.89	6.71	6.87
5969	NYSE	CX	Tue, Jun 6, 2023	6.36	6.74	6.36	6.72
5968	NYSE	CX	Mon, Jun 5, 2023	6.38	6.46	6.37	6.37
5967	NYSE	CX	Fri, Jun 2, 2023	6.15	6.39	6.13	6.37
5966	NYSE	CX	Thu, Jun 1, 2023	6.06	6.20	6.03	6.07
5965	NYSE	CX	Wed, May 31, 2023	5.97	6.11	5.97	6.00
5964	NYSE	CX	Tue, May 30, 2023	6.32	6.39	5.96	6.02
5963	NYSE	CX	Fri, May 26, 2023	6.29	6.37	6.23	6.30
5962	NYSE	CX	Thu, May 25, 2023	6.20	6.28	6.14	6.23
5961	NYSE	CX	Wed, May 24, 2023	6.20	6.22	6.02	6.17
5960	NYSE	CX	Tue, May 23, 2023	6.29	6.36	6.13	6.17
5959	NYSE	CX	Mon, May 22, 2023	6.45	6.54	6.33	6.34
5958	NYSE	CX	Fri, May 19, 2023	6.64	6.69	6.49	6.50
5957	NYSE	CX	Thu, May 18, 2023	6.61	6.64	6.50	6.59
5956	NYSE	CX	Wed, May 17, 2023	6.69	6.69	6.55	6.63
5955	NYSE	CX	Tue, May 16, 2023	6.55	6.66	6.54	6.61
5954	NYSE	CX	Mon, May 15, 2023	6.55	6.64	6.50	6.58
5953	NYSE	CX	Fri, May 12, 2023	6.68	6.68	6.58	6.61
5952	NYSE	CX	Thu, May 11, 2023	6.57	6.70	6.49	6.66
5951	NYSE	CX	Wed, May 10, 2023	6.82	6.85	6.59	6.63
5950	NYSE	CX	Tue, May 9, 2023	6.50	6.77	6.50	6.74
5949	NYSE	CX	Mon, May 8, 2023	6.60	6.67	6.52	6.55
5948	NYSE	CX	Fri, May 5, 2023	6.33	6.61	6.32	6.61
5947	NYSE	CX	Thu, May 4, 2023	6.49	6.57	6.31	6.35
5946	NYSE	CX	Wed, May 3, 2023	6.32	6.45	6.28	6.31
5945	NYSE	CX	Tue, May 2, 2023	6.12	6.73	6.00	6.38
5944	NYSE	CX	Mon, May 1, 2023	5.94	6.10	5.92	6.08
5943	NYSE	CX	Fri, Apr 28, 2023	5.81	6.04	5.81	6.00
5942	NYSE	CX	Thu, Apr 27, 2023	5.80	5.91	5.80	5.89
5941	NYSE	CX	Wed, Apr 26, 2023	5.81	5.95	5.77	5.79
5940	NYSE	CX	Tue, Apr 25, 2023	5.74	5.83	5.71	5.81
5939	NYSE	CX	Mon, Apr 24, 2023	5.78	5.85	5.76	5.80
5938	NYSE	CX	Fri, Apr 21, 2023	5.85	5.88	5.73	5.78
5937	NYSE	CX	Thu, Apr 20, 2023	5.83	5.94	5.82	5.86
5936	NYSE	CX	Wed, Apr 19, 2023	5.90	5.92	5.85	5.90
5935	NYSE	CX	Tue, Apr 18, 2023	6.04	6.09	5.91	5.93
5934	NYSE	CX	Mon, Apr 17, 2023	5.98	6.04	5.94	6.02
5933	NYSE	CX	Fri, Apr 14, 2023	6.00	6.03	5.82	5.98
5932	NYSE	CX	Thu, Apr 13, 2023	5.70	6.04	5.68	6.00
5931	NYSE	CX	Wed, Apr 12, 2023	5.55	5.68	5.52	5.66
5930	NYSE	CX	Tue, Apr 11, 2023	5.40	5.56	5.37	5.52
5929	NYSE	CX	Mon, Apr 10, 2023	5.19	5.43	5.19	5.41
5928	NYSE	CX	Thu, Apr 6, 2023	5.24	5.26	5.18	5.24
5927	NYSE	CX	Wed, Apr 5, 2023	5.32	5.37	5.19	5.25
5926	NYSE	CX	Tue, Apr 4, 2023	5.44	5.46	5.35	5.40
5925	NYSE	CX	Mon, Apr 3, 2023	5.55	5.58	5.35	5.41
5924	NYSE	CX	Fri, Mar 31, 2023	5.44	5.54	5.44	5.53
5923	NYSE	CX	Thu, Mar 30, 2023	5.40	5.48	5.39	5.42
5922	NYSE	CX	Wed, Mar 29, 2023	5.20	5.39	5.16	5.38
5921	NYSE	CX	Tue, Mar 28, 2023	5.00	5.17	4.97	5.15
5920	NYSE	CX	Mon, Mar 27, 2023	5.03	5.11	5.01	5.03
5919	NYSE	CX	Fri, Mar 24, 2023	5.04	5.06	4.94	5.02
5918	NYSE	CX	Thu, Mar 23, 2023	5.06	5.20	4.99	5.07
5917	NYSE	CX	Wed, Mar 22, 2023	5.00	5.16	5.00	5.05
5916	NYSE	CX	Tue, Mar 21, 2023	4.94	5.02	4.93	5.01
5915	NYSE	CX	Mon, Mar 20, 2023	4.91	4.96	4.80	4.86
5914	NYSE	CX	Fri, Mar 17, 2023	4.89	4.96	4.76	4.83
5913	NYSE	CX	Thu, Mar 16, 2023	4.82	5.05	4.80	4.98
5912	NYSE	CX	Wed, Mar 15, 2023	4.94	5.03	4.72	4.87
5911	NYSE	CX	Tue, Mar 14, 2023	5.19	5.24	5.02	5.09
5910	NYSE	CX	Mon, Mar 13, 2023	4.92	5.09	4.86	5.00
5909	NYSE	CX	Fri, Mar 10, 2023	5.20	5.20	4.98	5.02
5908	NYSE	CX	Thu, Mar 9, 2023	5.39	5.47	5.19	5.23
5907	NYSE	CX	Wed, Mar 8, 2023	5.32	5.54	5.32	5.38
5906	NYSE	CX	Tue, Mar 7, 2023	5.56	5.57	5.31	5.32
5905	NYSE	CX	Mon, Mar 6, 2023	5.67	5.67	5.51	5.55
5904	NYSE	CX	Fri, Mar 3, 2023	5.41	5.71	5.41	5.67
5903	NYSE	CX	Thu, Mar 2, 2023	5.18	5.45	5.13	5.43
5902	NYSE	CX	Wed, Mar 1, 2023	4.99	5.23	4.99	5.19
5901	NYSE	CX	Tue, Feb 28, 2023	4.95	5.02	4.90	4.98
5900	NYSE	CX	Mon, Feb 27, 2023	4.90	4.95	4.87	4.90
5899	NYSE	CX	Fri, Feb 24, 2023	4.81	4.90	4.80	4.85
5898	NYSE	CX	Thu, Feb 23, 2023	4.93	5.00	4.86	4.93
5897	NYSE	CX	Wed, Feb 22, 2023	4.97	5.00	4.89	4.93
5896	NYSE	CX	Tue, Feb 21, 2023	5.09	5.14	4.95	4.97
5895	NYSE	CX	Fri, Feb 17, 2023	5.16	5.22	5.10	5.14
5894	NYSE	CX	Thu, Feb 16, 2023	5.26	5.31	5.14	5.18
5893	NYSE	CX	Wed, Feb 15, 2023	5.21	5.31	5.19	5.31
5892	NYSE	CX	Tue, Feb 14, 2023	5.20	5.41	5.20	5.25
5891	NYSE	CX	Mon, Feb 13, 2023	5.07	5.29	4.94	5.26
5890	NYSE	CX	Fri, Feb 10, 2023	5.22	5.29	5.15	5.20
5889	NYSE	CX	Thu, Feb 9, 2023	5.31	5.37	5.25	5.26
5888	NYSE	CX	Wed, Feb 8, 2023	5.27	5.32	5.21	5.26
5887	NYSE	CX	Tue, Feb 7, 2023	5.34	5.40	5.23	5.28
5886	NYSE	CX	Mon, Feb 6, 2023	5.35	5.38	5.31	5.35
5885	NYSE	CX	Fri, Feb 3, 2023	5.37	5.53	5.34	5.43
5884	NYSE	CX	Thu, Feb 2, 2023	5.55	5.67	5.49	5.52
5883	NYSE	CX	Wed, Feb 1, 2023	5.34	5.52	5.31	5.51
5882	NYSE	CX	Tue, Jan 31, 2023	5.30	5.35	5.28	5.34
5881	NYSE	CX	Mon, Jan 30, 2023	5.32	5.35	5.24	5.29
5880	NYSE	CX	Fri, Jan 27, 2023	5.35	5.40	5.27	5.37
5879	NYSE	CX	Thu, Jan 26, 2023	5.15	5.32	5.08	5.32
5878	NYSE	CX	Wed, Jan 25, 2023	4.99	5.08	4.95	5.08
5877	NYSE	CX	Tue, Jan 24, 2023	4.95	5.07	4.91	5.02
5876	NYSE	CX	Mon, Jan 23, 2023	4.99	5.06	4.98	4.99
5875	NYSE	CX	Fri, Jan 20, 2023	4.87	5.00	4.83	4.99
5874	NYSE	CX	Thu, Jan 19, 2023	4.88	4.95	4.81	4.85
5873	NYSE	CX	Wed, Jan 18, 2023	5.02	5.08	4.88	4.88
5872	NYSE	CX	Tue, Jan 17, 2023	5.00	5.02	4.91	4.99
5871	NYSE	CX	Fri, Jan 13, 2023	5.00	5.04	4.93	4.98
5870	NYSE	CX	Thu, Jan 12, 2023	4.98	5.16	4.96	5.04
5869	NYSE	CX	Wed, Jan 11, 2023	4.54	4.94	4.51	4.94
5868	NYSE	CX	Tue, Jan 10, 2023	4.44	4.52	4.43	4.51
5867	NYSE	CX	Mon, Jan 9, 2023	4.61	4.71	4.47	4.48
5866	NYSE	CX	Fri, Jan 6, 2023	4.45	4.62	4.41	4.59
5865	NYSE	CX	Thu, Jan 5, 2023	4.33	4.46	4.31	4.39
5864	NYSE	CX	Wed, Jan 4, 2023	4.18	4.43	4.15	4.38
5863	NYSE	CX	Tue, Jan 3, 2023	4.16	4.19	4.08	4.12
5862	NYSE	CX	Fri, Dec 30, 2022	4.10	4.14	4.03	4.05
5861	NYSE	CX	Thu, Dec 29, 2022	4.12	4.21	4.11	4.15
5860	NYSE	CX	Wed, Dec 28, 2022	4.15	4.21	4.10	4.11
5859	NYSE	CX	Tue, Dec 27, 2022	4.22	4.28	4.15	4.16
5858	NYSE	CX	Fri, Dec 23, 2022	4.11	4.26	4.11	4.24
5857	NYSE	CX	Thu, Dec 22, 2022	4.14	4.17	4.06	4.13
5856	NYSE	CX	Wed, Dec 21, 2022	4.12	4.20	4.09	4.19
5855	NYSE	CX	Tue, Dec 20, 2022	4.07	4.12	4.04	4.08
5854	NYSE	CX	Mon, Dec 19, 2022	4.03	4.10	4.01	4.06
5853	NYSE	CX	Fri, Dec 16, 2022	4.00	4.07	3.98	4.03
5852	NYSE	CX	Thu, Dec 15, 2022	4.08	4.14	4.01	4.02
5851	NYSE	CX	Wed, Dec 14, 2022	4.15	4.21	4.12	4.18
5850	NYSE	CX	Tue, Dec 13, 2022	4.33	4.35	4.15	4.18
5849	NYSE	CX	Mon, Dec 12, 2022	4.15	4.17	4.06	4.14
5848	NYSE	CX	Fri, Dec 9, 2022	4.21	4.26	4.16	4.17
5847	NYSE	CX	Thu, Dec 8, 2022	4.19	4.29	4.19	4.21
5846	NYSE	CX	Wed, Dec 7, 2022	4.22	4.32	4.18	4.20
5845	NYSE	CX	Tue, Dec 6, 2022	4.23	4.28	4.17	4.24
5844	NYSE	CX	Mon, Dec 5, 2022	4.34	4.35	4.18	4.19
5843	NYSE	CX	Fri, Dec 2, 2022	4.42	4.48	4.37	4.38
5842	NYSE	CX	Thu, Dec 1, 2022	4.57	4.61	4.49	4.49
5841	NYSE	CX	Wed, Nov 30, 2022	4.40	4.58	4.35	4.57
5840	NYSE	CX	Tue, Nov 29, 2022	4.46	4.51	4.39	4.39
5839	NYSE	CX	Mon, Nov 28, 2022	4.50	4.55	4.41	4.43
5838	NYSE	CX	Fri, Nov 25, 2022	4.54	4.58	4.52	4.54
5837	NYSE	CX	Wed, Nov 23, 2022	4.46	4.61	4.41	4.57
5836	NYSE	CX	Tue, Nov 22, 2022	4.45	4.49	4.41	4.47
5835	NYSE	CX	Mon, Nov 21, 2022	4.43	4.46	4.37	4.40
5834	NYSE	CX	Fri, Nov 18, 2022	4.55	4.55	4.47	4.50
5833	NYSE	CX	Thu, Nov 17, 2022	4.46	4.53	4.45	4.50
5832	NYSE	CX	Wed, Nov 16, 2022	4.46	4.60	4.44	4.59
5831	NYSE	CX	Tue, Nov 15, 2022	4.60	4.64	4.46	4.49
5830	NYSE	CX	Mon, Nov 14, 2022	4.55	4.56	4.47	4.48
5829	NYSE	CX	Fri, Nov 11, 2022	4.42	4.60	4.37	4.57
5828	NYSE	CX	Thu, Nov 10, 2022	4.22	4.42	4.12	4.38
5827	NYSE	CX	Wed, Nov 9, 2022	4.05	4.12	4.02	4.02
5826	NYSE	CX	Tue, Nov 8, 2022	4.06	4.17	4.01	4.10
5825	NYSE	CX	Mon, Nov 7, 2022	4.08	4.10	4.02	4.03
5824	NYSE	CX	Fri, Nov 4, 2022	3.83	4.04	3.83	4.04
5823	NYSE	CX	Thu, Nov 3, 2022	3.69	3.78	3.62	3.74
5822	NYSE	CX	Wed, Nov 2, 2022	3.90	3.92	3.69	3.71
5821	NYSE	CX	Tue, Nov 1, 2022	3.92	3.99	3.81	3.93
5820	NYSE	CX	Mon, Oct 31, 2022	3.66	3.88	3.66	3.86
5819	NYSE	CX	Fri, Oct 28, 2022	3.50	3.76	3.50	3.76
5818	NYSE	CX	Thu, Oct 27, 2022	3.50	3.68	3.40	3.53
5817	NYSE	CX	Wed, Oct 26, 2022	3.60	3.71	3.60	3.70
5816	NYSE	CX	Tue, Oct 25, 2022	3.48	3.65	3.47	3.61
5815	NYSE	CX	Mon, Oct 24, 2022	3.50	3.53	3.44	3.52
5814	NYSE	CX	Fri, Oct 21, 2022	3.36	3.51	3.34	3.50
5813	NYSE	CX	Thu, Oct 20, 2022	3.36	3.47	3.35	3.38
5812	NYSE	CX	Wed, Oct 19, 2022	3.42	3.47	3.33	3.35
5811	NYSE	CX	Tue, Oct 18, 2022	3.55	3.57	3.43	3.46
5810	NYSE	CX	Mon, Oct 17, 2022	3.27	3.49	3.27	3.44
5809	NYSE	CX	Fri, Oct 14, 2022	3.35	3.39	3.20	3.20
5808	NYSE	CX	Thu, Oct 13, 2022	3.31	3.45	3.26	3.35
5807	NYSE	CX	Wed, Oct 12, 2022	3.37	3.44	3.31	3.39
5806	NYSE	CX	Tue, Oct 11, 2022	3.40	3.44	3.34	3.38
5805	NYSE	CX	Mon, Oct 10, 2022	3.55	3.56	3.43	3.43
5804	NYSE	CX	Fri, Oct 7, 2022	3.55	3.61	3.51	3.54
5803	NYSE	CX	Thu, Oct 6, 2022	3.58	3.66	3.56	3.59
5802	NYSE	CX	Wed, Oct 5, 2022	3.65	3.68	3.57	3.61
5801	NYSE	CX	Tue, Oct 4, 2022	3.56	3.73	3.52	3.73
5800	NYSE	CX	Mon, Oct 3, 2022	3.44	3.54	3.38	3.48
5799	NYSE	CX	Fri, Sep 30, 2022	3.42	3.46	3.37	3.43
5798	NYSE	CX	Thu, Sep 29, 2022	3.34	3.41	3.27	3.40
5797	NYSE	CX	Wed, Sep 28, 2022	3.28	3.41	3.27	3.40
5796	NYSE	CX	Tue, Sep 27, 2022	3.34	3.41	3.24	3.28
5795	NYSE	CX	Mon, Sep 26, 2022	3.40	3.46	3.28	3.30
5794	NYSE	CX	Fri, Sep 23, 2022	3.44	3.47	3.35	3.44
5793	NYSE	CX	Thu, Sep 22, 2022	3.57	3.61	3.46	3.50
5792	NYSE	CX	Wed, Sep 21, 2022	3.64	3.71	3.57	3.60
5791	NYSE	CX	Tue, Sep 20, 2022	3.64	3.66	3.52	3.56
5790	NYSE	CX	Mon, Sep 19, 2022	3.60	3.73	3.60	3.71
5789	NYSE	CX	Fri, Sep 16, 2022	3.63	3.64	3.55	3.64
5788	NYSE	CX	Thu, Sep 15, 2022	3.80	3.89	3.62	3.65
5787	NYSE	CX	Wed, Sep 14, 2022	3.90	3.90	3.79	3.82
5786	NYSE	CX	Tue, Sep 13, 2022	3.92	3.97	3.84	3.88
5785	NYSE	CX	Mon, Sep 12, 2022	4.01	4.07	3.98	4.04
5784	NYSE	CX	Fri, Sep 9, 2022	3.88	3.97	3.86	3.96
5783	NYSE	CX	Thu, Sep 8, 2022	3.80	3.84	3.72	3.82
5782	NYSE	CX	Wed, Sep 7, 2022	3.76	3.86	3.76	3.84
5781	NYSE	CX	Tue, Sep 6, 2022	3.89	3.98	3.77	3.80
5780	NYSE	CX	Fri, Sep 2, 2022	3.84	3.98	3.84	3.93
5779	NYSE	CX	Thu, Sep 1, 2022	3.75	3.81	3.63	3.78
5778	NYSE	CX	Wed, Aug 31, 2022	3.86	3.91	3.72	3.74
5777	NYSE	CX	Tue, Aug 30, 2022	3.96	3.98	3.81	3.84
5776	NYSE	CX	Mon, Aug 29, 2022	3.99	4.01	3.90	3.93
5775	NYSE	CX	Fri, Aug 26, 2022	4.26	4.27	3.76	4.03
5774	NYSE	CX	Thu, Aug 25, 2022	4.17	4.22	4.13	4.21
5773	NYSE	CX	Wed, Aug 24, 2022	4.20	4.24	4.15	4.15
5772	NYSE	CX	Tue, Aug 23, 2022	4.16	4.25	4.13	4.21
5771	NYSE	CX	Mon, Aug 22, 2022	4.20	4.24	4.15	4.15
5770	NYSE	CX	Fri, Aug 19, 2022	4.33	4.35	4.25	4.27
5769	NYSE	CX	Thu, Aug 18, 2022	4.42	4.48	4.34	4.38
5768	NYSE	CX	Wed, Aug 17, 2022	4.45	4.50	4.43	4.47
5767	NYSE	CX	Tue, Aug 16, 2022	4.53	4.56	4.43	4.55
5766	NYSE	CX	Mon, Aug 15, 2022	4.59	4.63	4.52	4.53
5765	NYSE	CX	Fri, Aug 12, 2022	4.57	4.66	4.55	4.66
5764	NYSE	CX	Thu, Aug 11, 2022	4.59	4.65	4.50	4.53
5763	NYSE	CX	Wed, Aug 10, 2022	4.41	4.60	4.39	4.52
5762	NYSE	CX	Tue, Aug 9, 2022	4.40	4.40	4.29	4.29
5761	NYSE	CX	Mon, Aug 8, 2022	4.42	4.53	4.40	4.42
5760	NYSE	CX	Fri, Aug 5, 2022	4.21	4.35	4.18	4.35
5759	NYSE	CX	Thu, Aug 4, 2022	4.29	4.42	4.27	4.30
5758	NYSE	CX	Wed, Aug 3, 2022	4.09	4.34	4.06	4.31
5757	NYSE	CX	Tue, Aug 2, 2022	4.11	4.11	3.99	4.07
5756	NYSE	CX	Mon, Aug 1, 2022	3.97	4.13	3.93	4.12
5755	NYSE	CX	Fri, Jul 29, 2022	4.00	4.10	4.00	4.01
5754	NYSE	CX	Thu, Jul 28, 2022	3.97	3.99	3.83	3.99
5753	NYSE	CX	Wed, Jul 27, 2022	3.90	3.96	3.84	3.96
5752	NYSE	CX	Tue, Jul 26, 2022	3.99	4.01	3.88	3.88
5751	NYSE	CX	Mon, Jul 25, 2022	3.99	4.06	3.91	4.04
5750	NYSE	CX	Fri, Jul 22, 2022	4.04	4.10	3.98	3.98
5749	NYSE	CX	Thu, Jul 21, 2022	3.90	3.99	3.85	3.99
5748	NYSE	CX	Wed, Jul 20, 2022	3.95	4.02	3.89	3.91
5747	NYSE	CX	Tue, Jul 19, 2022	3.93	3.99	3.91	3.98
5746	NYSE	CX	Mon, Jul 18, 2022	3.93	3.99	3.87	3.88
5745	NYSE	CX	Fri, Jul 15, 2022	3.83	3.92	3.75	3.90
5744	NYSE	CX	Thu, Jul 14, 2022	3.79	3.80	3.68	3.77
5743	NYSE	CX	Wed, Jul 13, 2022	3.82	3.89	3.71	3.87
5742	NYSE	CX	Tue, Jul 12, 2022	3.76	3.87	3.73	3.87
5741	NYSE	CX	Mon, Jul 11, 2022	3.85	3.86	3.74	3.77
5740	NYSE	CX	Fri, Jul 8, 2022	3.93	3.93	3.81	3.90
5739	NYSE	CX	Thu, Jul 7, 2022	3.94	4.00	3.91	3.93
5738	NYSE	CX	Wed, Jul 6, 2022	3.87	3.95	3.83	3.88
5737	NYSE	CX	Tue, Jul 5, 2022	3.74	3.94	3.67	3.94
5736	NYSE	CX	Fri, Jul 1, 2022	3.88	3.90	3.75	3.86
5735	NYSE	CX	Thu, Jun 30, 2022	3.77	3.93	3.69	3.92
5734	NYSE	CX	Wed, Jun 29, 2022	3.87	3.94	3.77	3.87
5733	NYSE	CX	Tue, Jun 28, 2022	3.94	4.03	3.85	3.91
5732	NYSE	CX	Mon, Jun 27, 2022	3.88	3.92	3.79	3.92
5731	NYSE	CX	Fri, Jun 24, 2022	3.80	3.97	3.71	3.89
5730	NYSE	CX	Thu, Jun 23, 2022	3.64	3.78	3.59	3.73
5729	NYSE	CX	Wed, Jun 22, 2022	3.57	3.63	3.51	3.62
5728	NYSE	CX	Tue, Jun 21, 2022	3.58	3.65	3.50	3.63
5727	NYSE	CX	Fri, Jun 17, 2022	3.33	3.54	3.22	3.46
5726	NYSE	CX	Thu, Jun 16, 2022	3.46	3.51	3.30	3.32
5725	NYSE	CX	Wed, Jun 15, 2022	3.60	3.64	3.45	3.55
5724	NYSE	CX	Tue, Jun 14, 2022	3.67	3.70	3.57	3.57
5723	NYSE	CX	Mon, Jun 13, 2022	3.77	3.77	3.58	3.63
5722	NYSE	CX	Fri, Jun 10, 2022	4.01	4.05	3.85	3.85
5721	NYSE	CX	Thu, Jun 9, 2022	4.26	4.26	4.10	4.10
5720	NYSE	CX	Wed, Jun 8, 2022	4.30	4.31	4.21	4.27
5719	NYSE	CX	Tue, Jun 7, 2022	4.31	4.37	4.26	4.35
5718	NYSE	CX	Mon, Jun 6, 2022	4.40	4.48	4.36	4.39
5717	NYSE	CX	Fri, Jun 3, 2022	4.35	4.39	4.28	4.36
5716	NYSE	CX	Thu, Jun 2, 2022	4.45	4.49	4.37	4.39
5715	NYSE	CX	Wed, Jun 1, 2022	4.64	4.70	4.41	4.46
5714	NYSE	CX	Tue, May 31, 2022	4.62	4.71	4.43	4.67
5713	NYSE	CX	Fri, May 27, 2022	4.44	4.60	4.44	4.57
5712	NYSE	CX	Thu, May 26, 2022	4.34	4.47	4.32	4.41
5711	NYSE	CX	Wed, May 25, 2022	4.15	4.32	4.15	4.31
5710	NYSE	CX	Tue, May 24, 2022	4.31	4.34	4.13	4.21
5709	NYSE	CX	Mon, May 23, 2022	4.43	4.48	4.32	4.36
5708	NYSE	CX	Fri, May 20, 2022	4.70	4.70	4.32	4.41
5707	NYSE	CX	Thu, May 19, 2022	4.26	4.46	4.23	4.40
5706	NYSE	CX	Wed, May 18, 2022	4.39	4.47	4.27	4.30
5705	NYSE	CX	Tue, May 17, 2022	4.44	4.53	4.37	4.49
5704	NYSE	CX	Mon, May 16, 2022	4.08	4.37	4.07	4.37
5703	NYSE	CX	Fri, May 13, 2022	4.06	4.17	4.06	4.12
5702	NYSE	CX	Thu, May 12, 2022	3.90	4.11	3.82	4.00
5701	NYSE	CX	Wed, May 11, 2022	4.03	4.12	3.95	3.96
5700	NYSE	CX	Tue, May 10, 2022	4.07	4.12	3.90	4.02
5699	NYSE	CX	Mon, May 9, 2022	4.14	4.18	3.96	3.99
5698	NYSE	CX	Fri, May 6, 2022	4.27	4.38	4.13	4.19
5697	NYSE	CX	Thu, May 5, 2022	4.46	4.51	4.16	4.27
5696	NYSE	CX	Wed, May 4, 2022	4.46	4.60	4.36	4.58
5695	NYSE	CX	Tue, May 3, 2022	4.40	4.51	4.37	4.47
5694	NYSE	CX	Mon, May 2, 2022	4.38	4.41	4.25	4.36
5693	NYSE	CX	Fri, Apr 29, 2022	4.48	4.67	4.36	4.40
5692	NYSE	CX	Thu, Apr 28, 2022	4.55	4.62	4.27	4.54
5691	NYSE	CX	Wed, Apr 27, 2022	4.20	4.31	4.15	4.29
5690	NYSE	CX	Tue, Apr 26, 2022	4.34	4.38	4.14	4.14
5689	NYSE	CX	Mon, Apr 25, 2022	4.38	4.40	4.22	4.40
5688	NYSE	CX	Fri, Apr 22, 2022	4.60	4.60	4.37	4.40
5687	NYSE	CX	Thu, Apr 21, 2022	4.91	4.94	4.58	4.58
5686	NYSE	CX	Wed, Apr 20, 2022	4.89	5.00	4.82	4.89
5685	NYSE	CX	Tue, Apr 19, 2022	4.60	4.82	4.59	4.77
5684	NYSE	CX	Mon, Apr 18, 2022	4.62	4.72	4.58	4.60
5683	NYSE	CX	Thu, Apr 14, 2022	4.72	4.77	4.61	4.63
5682	NYSE	CX	Wed, Apr 13, 2022	4.63	4.77	4.58	4.74
5681	NYSE	CX	Tue, Apr 12, 2022	4.61	4.72	4.52	4.54
5680	NYSE	CX	Mon, Apr 11, 2022	4.48	4.61	4.46	4.52
5679	NYSE	CX	Fri, Apr 8, 2022	4.75	4.75	4.53	4.53
5678	NYSE	CX	Thu, Apr 7, 2022	4.87	4.89	4.74	4.75
5677	NYSE	CX	Wed, Apr 6, 2022	5.00	5.03	4.82	4.85
5676	NYSE	CX	Tue, Apr 5, 2022	5.18	5.27	5.04	5.07
5675	NYSE	CX	Mon, Apr 4, 2022	5.45	5.49	5.27	5.27
5674	NYSE	CX	Fri, Apr 1, 2022	5.37	5.41	5.18	5.29
5673	NYSE	CX	Thu, Mar 31, 2022	5.28	5.39	5.27	5.29
5672	NYSE	CX	Wed, Mar 30, 2022	5.37	5.45	5.24	5.32
5671	NYSE	CX	Tue, Mar 29, 2022	5.27	5.50	5.25	5.44
5670	NYSE	CX	Mon, Mar 28, 2022	5.26	5.28	5.17	5.21
5669	NYSE	CX	Fri, Mar 25, 2022	5.22	5.34	5.21	5.33
5668	NYSE	CX	Thu, Mar 24, 2022	5.24	5.33	5.19	5.27
5667	NYSE	CX	Wed, Mar 23, 2022	5.21	5.30	5.13	5.20
5666	NYSE	CX	Tue, Mar 22, 2022	5.26	5.33	5.22	5.26
5665	NYSE	CX	Mon, Mar 21, 2022	5.36	5.36	5.15	5.20
5664	NYSE	CX	Fri, Mar 18, 2022	5.15	5.29	5.07	5.27
5663	NYSE	CX	Thu, Mar 17, 2022	5.10	5.20	5.04	5.18
5662	NYSE	CX	Wed, Mar 16, 2022	4.98	5.11	4.95	5.09
5661	NYSE	CX	Tue, Mar 15, 2022	4.71	4.93	4.63	4.92
5660	NYSE	CX	Mon, Mar 14, 2022	4.85	4.87	4.63	4.72
5659	NYSE	CX	Fri, Mar 11, 2022	4.83	4.89	4.72	4.78
5658	NYSE	CX	Thu, Mar 10, 2022	4.87	4.91	4.72	4.73
5657	NYSE	CX	Wed, Mar 9, 2022	4.91	4.99	4.77	4.96
5656	NYSE	CX	Tue, Mar 8, 2022	4.48	4.81	4.43	4.76
5655	NYSE	CX	Mon, Mar 7, 2022	4.71	4.74	4.35	4.43
5654	NYSE	CX	Fri, Mar 4, 2022	5.00	5.03	4.66	4.74
5653	NYSE	CX	Thu, Mar 3, 2022	5.18	5.18	5.02	5.10
5652	NYSE	CX	Wed, Mar 2, 2022	5.10	5.10	4.90	5.09
5651	NYSE	CX	Tue, Mar 1, 2022	5.05	5.15	4.98	4.98
5650	NYSE	CX	Mon, Feb 28, 2022	5.06	5.13	4.97	5.10
5649	NYSE	CX	Fri, Feb 25, 2022	5.07	5.24	5.06	5.14
5648	NYSE	CX	Thu, Feb 24, 2022	4.96	5.07	4.85	5.04
5647	NYSE	CX	Wed, Feb 23, 2022	5.40	5.51	5.08	5.13
5646	NYSE	CX	Tue, Feb 22, 2022	5.50	5.68	5.42	5.49
5645	NYSE	CX	Fri, Feb 18, 2022	5.61	5.73	5.58	5.58
5644	NYSE	CX	Thu, Feb 17, 2022	5.60	5.72	5.58	5.63
5643	NYSE	CX	Wed, Feb 16, 2022	5.68	5.78	5.60	5.71
5642	NYSE	CX	Tue, Feb 15, 2022	5.48	5.74	5.46	5.69
5641	NYSE	CX	Mon, Feb 14, 2022	5.59	5.62	5.37	5.41
5640	NYSE	CX	Fri, Feb 11, 2022	5.57	5.73	5.51	5.60
5639	NYSE	CX	Thu, Feb 10, 2022	6.01	6.05	5.56	5.59
5638	NYSE	CX	Wed, Feb 9, 2022	5.90	6.08	5.87	6.08
5637	NYSE	CX	Tue, Feb 8, 2022	5.91	5.93	5.80	5.88
5636	NYSE	CX	Mon, Feb 7, 2022	6.02	6.02	5.85	5.86
5635	NYSE	CX	Fri, Feb 4, 2022	6.03	6.03	5.93	5.98
5634	NYSE	CX	Thu, Feb 3, 2022	6.16	6.25	6.03	6.05
5633	NYSE	CX	Wed, Feb 2, 2022	6.22	6.33	6.19	6.26
5632	NYSE	CX	Tue, Feb 1, 2022	6.13	6.29	6.13	6.22
5631	NYSE	CX	Mon, Jan 31, 2022	6.06	6.13	6.01	6.12
5630	NYSE	CX	Fri, Jan 28, 2022	5.87	6.12	5.87	6.10
5629	NYSE	CX	Thu, Jan 27, 2022	6.05	6.22	5.88	5.95
5628	NYSE	CX	Wed, Jan 26, 2022	6.04	6.21	5.97	5.98
5627	NYSE	CX	Tue, Jan 25, 2022	5.64	5.99	5.58	5.96
5626	NYSE	CX	Mon, Jan 24, 2022	5.70	5.75	5.28	5.73
5625	NYSE	CX	Fri, Jan 21, 2022	6.24	6.32	5.84	5.85
5624	NYSE	CX	Thu, Jan 20, 2022	6.60	6.63	6.28	6.29
5623	NYSE	CX	Wed, Jan 19, 2022	6.74	6.81	6.57	6.58
5622	NYSE	CX	Tue, Jan 18, 2022	6.76	6.78	6.67	6.70
5621	NYSE	CX	Fri, Jan 14, 2022	6.71	6.83	6.65	6.82
5620	NYSE	CX	Thu, Jan 13, 2022	6.80	6.82	6.70	6.73
5619	NYSE	CX	Wed, Jan 12, 2022	6.49	6.77	6.47	6.77
5618	NYSE	CX	Tue, Jan 11, 2022	6.42	6.49	6.33	6.48
5617	NYSE	CX	Mon, Jan 10, 2022	6.50	6.51	6.29	6.37
5616	NYSE	CX	Fri, Jan 7, 2022	6.59	6.62	6.46	6.55
5615	NYSE	CX	Thu, Jan 6, 2022	6.68	6.71	6.53	6.60
5614	NYSE	CX	Wed, Jan 5, 2022	6.68	6.93	6.62	6.62
5613	NYSE	CX	Tue, Jan 4, 2022	6.69	6.77	6.64	6.67
5612	NYSE	CX	Mon, Jan 3, 2022	6.82	6.86	6.66	6.68
5611	NYSE	CX	Fri, Dec 31, 2021	6.83	6.88	6.78	6.78
5610	NYSE	CX	Thu, Dec 30, 2021	6.64	6.84	6.63	6.81
5609	NYSE	CX	Wed, Dec 29, 2021	6.74	6.75	6.61	6.64
5608	NYSE	CX	Tue, Dec 28, 2021	6.72	6.81	6.70	6.74
5607	NYSE	CX	Mon, Dec 27, 2021	6.72	6.77	6.62	6.76
5606	NYSE	CX	Thu, Dec 23, 2021	6.63	6.75	6.63	6.70
5605	NYSE	CX	Wed, Dec 22, 2021	6.59	6.72	6.57	6.64
5604	NYSE	CX	Tue, Dec 21, 2021	6.35	6.65	6.35	6.62
5603	NYSE	CX	Mon, Dec 20, 2021	6.34	6.43	6.25	6.27
5602	NYSE	CX	Fri, Dec 17, 2021	6.23	6.54	6.23	6.48
5601	NYSE	CX	Thu, Dec 16, 2021	6.22	6.41	6.20	6.29
5600	NYSE	CX	Wed, Dec 15, 2021	6.12	6.21	6.02	6.17
5599	NYSE	CX	Tue, Dec 14, 2021	5.93	6.14	5.92	6.11
5598	NYSE	CX	Mon, Dec 13, 2021	6.04	6.04	5.88	5.98
5597	NYSE	CX	Fri, Dec 10, 2021	6.05	6.05	5.98	6.03
5596	NYSE	CX	Thu, Dec 9, 2021	6.07	6.11	5.97	5.98
5595	NYSE	CX	Wed, Dec 8, 2021	6.15	6.22	6.10	6.13
5594	NYSE	CX	Tue, Dec 7, 2021	6.14	6.21	6.06	6.13
5593	NYSE	CX	Mon, Dec 6, 2021	6.04	6.14	5.98	6.05
5592	NYSE	CX	Fri, Dec 3, 2021	6.21	6.23	5.97	6.03
5591	NYSE	CX	Thu, Dec 2, 2021	6.16	6.27	6.11	6.21
5590	NYSE	CX	Wed, Dec 1, 2021	6.38	6.44	6.13	6.14
5589	NYSE	CX	Tue, Nov 30, 2021	6.21	6.32	6.10	6.15
5588	NYSE	CX	Mon, Nov 29, 2021	5.88	6.34	5.88	6.32
5587	NYSE	CX	Fri, Nov 26, 2021	5.87	6.02	5.66	5.85
5586	NYSE	CX	Wed, Nov 24, 2021	6.25	6.28	6.10	6.15
5585	NYSE	CX	Tue, Nov 23, 2021	6.17	6.30	6.13	6.29
5584	NYSE	CX	Mon, Nov 22, 2021	6.19	6.19	6.11	6.12
5583	NYSE	CX	Fri, Nov 19, 2021	6.16	6.23	6.12	6.16
5582	NYSE	CX	Thu, Nov 18, 2021	6.31	6.32	6.08	6.22
5581	NYSE	CX	Wed, Nov 17, 2021	6.44	6.44	6.28	6.32
5580	NYSE	CX	Tue, Nov 16, 2021	6.55	6.55	6.35	6.43
5579	NYSE	CX	Mon, Nov 15, 2021	6.58	6.66	6.53	6.54
5578	NYSE	CX	Fri, Nov 12, 2021	6.61	6.66	6.57	6.57
5577	NYSE	CX	Thu, Nov 11, 2021	6.51	6.61	6.51	6.60
5576	NYSE	CX	Wed, Nov 10, 2021	6.64	6.65	6.49	6.50
5575	NYSE	CX	Tue, Nov 9, 2021	6.90	6.96	6.64	6.68
5574	NYSE	CX	Mon, Nov 8, 2021	6.92	7.02	6.72	6.97
5573	NYSE	CX	Fri, Nov 5, 2021	6.18	6.41	6.16	6.34
5572	NYSE	CX	Thu, Nov 4, 2021	6.34	6.34	6.11	6.13
5571	NYSE	CX	Wed, Nov 3, 2021	6.34	6.36	6.18	6.29
5570	NYSE	CX	Tue, Nov 2, 2021	6.35	6.41	6.29	6.40
5569	NYSE	CX	Mon, Nov 1, 2021	6.41	6.49	6.28	6.33
5568	NYSE	CX	Fri, Oct 29, 2021	6.52	6.65	6.36	6.43
5567	NYSE	CX	Thu, Oct 28, 2021	6.59	6.72	6.49	6.60
5566	NYSE	CX	Wed, Oct 27, 2021	6.80	6.86	6.73	6.76
5565	NYSE	CX	Tue, Oct 26, 2021	6.84	6.89	6.74	6.82
5564	NYSE	CX	Mon, Oct 25, 2021	6.74	6.86	6.73	6.80
5563	NYSE	CX	Fri, Oct 22, 2021	6.93	7.00	6.71	6.71
5562	NYSE	CX	Thu, Oct 21, 2021	7.14	7.16	6.89	6.90
5561	NYSE	CX	Wed, Oct 20, 2021	7.06	7.20	7.03	7.17
5560	NYSE	CX	Tue, Oct 19, 2021	7.18	7.22	7.04	7.06
5559	NYSE	CX	Mon, Oct 18, 2021	7.12	7.30	7.08	7.17
5558	NYSE	CX	Fri, Oct 15, 2021	7.15	7.26	7.07	7.16
5557	NYSE	CX	Thu, Oct 14, 2021	6.90	7.11	6.80	7.08
5556	NYSE	CX	Wed, Oct 13, 2021	6.87	6.92	6.75	6.81
5555	NYSE	CX	Tue, Oct 12, 2021	6.65	6.91	6.65	6.85
5554	NYSE	CX	Mon, Oct 11, 2021	6.52	6.72	6.49	6.66
5553	NYSE	CX	Fri, Oct 8, 2021	6.60	6.69	6.49	6.52
5552	NYSE	CX	Thu, Oct 7, 2021	6.80	6.87	6.61	6.65
5551	NYSE	CX	Wed, Oct 6, 2021	6.75	6.82	6.58	6.72
5550	NYSE	CX	Tue, Oct 5, 2021	7.02	7.02	6.79	6.80
5549	NYSE	CX	Mon, Oct 4, 2021	7.12	7.24	7.00	7.02
5548	NYSE	CX	Fri, Oct 1, 2021	7.19	7.24	7.00	7.17
5547	NYSE	CX	Thu, Sep 30, 2021	7.15	7.21	7.06	7.17
5546	NYSE	CX	Wed, Sep 29, 2021	7.31	7.32	7.08	7.11
5545	NYSE	CX	Tue, Sep 28, 2021	7.45	7.47	7.27	7.29
5544	NYSE	CX	Mon, Sep 27, 2021	7.35	7.57	7.29	7.51
5543	NYSE	CX	Fri, Sep 24, 2021	7.41	7.51	7.31	7.32
5542	NYSE	CX	Thu, Sep 23, 2021	7.31	7.58	7.31	7.50
5541	NYSE	CX	Wed, Sep 22, 2021	7.00	7.36	6.99	7.28
5540	NYSE	CX	Tue, Sep 21, 2021	7.10	7.13	6.96	7.08
5539	NYSE	CX	Mon, Sep 20, 2021	7.05	7.07	6.77	7.03
5538	NYSE	CX	Fri, Sep 17, 2021	7.50	7.53	7.24	7.24
5537	NYSE	CX	Thu, Sep 16, 2021	7.56	7.61	7.47	7.51
5536	NYSE	CX	Wed, Sep 15, 2021	7.60	7.72	7.58	7.59
5535	NYSE	CX	Tue, Sep 14, 2021	7.68	7.70	7.52	7.63
5534	NYSE	CX	Mon, Sep 13, 2021	7.83	7.83	7.58	7.62
5533	NYSE	CX	Fri, Sep 10, 2021	7.68	7.81	7.66	7.70
5532	NYSE	CX	Thu, Sep 9, 2021	7.71	7.71	7.57	7.63
5531	NYSE	CX	Wed, Sep 8, 2021	7.80	7.85	7.60	7.68
5530	NYSE	CX	Tue, Sep 7, 2021	8.04	8.17	7.84	7.85
5529	NYSE	CX	Fri, Sep 3, 2021	8.01	8.11	7.99	8.06
5528	NYSE	CX	Thu, Sep 2, 2021	8.06	8.16	8.00	8.04
5527	NYSE	CX	Wed, Sep 1, 2021	8.24	8.26	8.05	8.05
5526	NYSE	CX	Tue, Aug 31, 2021	8.12	8.24	8.08	8.20
5525	NYSE	CX	Mon, Aug 30, 2021	8.20	8.24	8.10	8.14
5524	NYSE	CX	Fri, Aug 27, 2021	8.05	8.28	8.02	8.25
5523	NYSE	CX	Thu, Aug 26, 2021	8.21	8.22	8.00	8.02
5522	NYSE	CX	Wed, Aug 25, 2021	8.06	8.23	8.03	8.21
5521	NYSE	CX	Tue, Aug 24, 2021	7.96	8.13	7.96	8.06
5520	NYSE	CX	Mon, Aug 23, 2021	7.80	8.01	7.76	7.92
5519	NYSE	CX	Fri, Aug 20, 2021	7.64	7.74	7.54	7.71
5518	NYSE	CX	Thu, Aug 19, 2021	7.71	7.75	7.59	7.67
5517	NYSE	CX	Wed, Aug 18, 2021	7.84	7.99	7.75	7.88
5516	NYSE	CX	Tue, Aug 17, 2021	7.95	8.06	7.82	7.86
5515	NYSE	CX	Mon, Aug 16, 2021	7.99	8.08	7.94	8.00
5514	NYSE	CX	Fri, Aug 13, 2021	8.02	8.16	7.94	8.08
5513	NYSE	CX	Thu, Aug 12, 2021	8.15	8.15	7.95	7.99
5512	NYSE	CX	Wed, Aug 11, 2021	8.04	8.17	7.96	8.15
5511	NYSE	CX	Tue, Aug 10, 2021	7.97	8.09	7.93	7.95
5510	NYSE	CX	Mon, Aug 9, 2021	7.93	8.01	7.83	7.95
5509	NYSE	CX	Fri, Aug 6, 2021	8.12	8.17	7.93	7.94
5508	NYSE	CX	Thu, Aug 5, 2021	8.20	8.20	8.01	8.05
5507	NYSE	CX	Wed, Aug 4, 2021	8.10	8.29	8.10	8.11
5506	NYSE	CX	Tue, Aug 3, 2021	8.02	8.32	8.02	8.27
5505	NYSE	CX	Mon, Aug 2, 2021	8.31	8.37	8.04	8.04
5504	NYSE	CX	Fri, Jul 30, 2021	8.47	8.51	8.13	8.13
5503	NYSE	CX	Thu, Jul 29, 2021	8.46	8.64	8.25	8.55
5502	NYSE	CX	Wed, Jul 28, 2021	8.05	8.44	7.97	8.40
5501	NYSE	CX	Tue, Jul 27, 2021	8.10	8.16	7.88	8.02
5500	NYSE	CX	Mon, Jul 26, 2021	8.09	8.23	8.06	8.21
5499	NYSE	CX	Fri, Jul 23, 2021	8.15	8.25	8.01	8.08
5498	NYSE	CX	Thu, Jul 22, 2021	8.20	8.28	8.01	8.10
5497	NYSE	CX	Wed, Jul 21, 2021	7.91	8.28	7.86	8.22
5496	NYSE	CX	Tue, Jul 20, 2021	7.66	7.94	7.59	7.86
5495	NYSE	CX	Mon, Jul 19, 2021	7.61	7.66	7.33	7.62
5494	NYSE	CX	Fri, Jul 16, 2021	8.04	8.06	7.77	7.87
5493	NYSE	CX	Thu, Jul 15, 2021	7.80	8.08	7.76	7.97
5492	NYSE	CX	Wed, Jul 14, 2021	8.00	8.11	7.81	7.86
5491	NYSE	CX	Tue, Jul 13, 2021	8.29	8.33	7.87	7.88
5490	NYSE	CX	Mon, Jul 12, 2021	8.35	8.37	8.24	8.31
5489	NYSE	CX	Fri, Jul 9, 2021	8.25	8.42	8.19	8.40
5488	NYSE	CX	Thu, Jul 8, 2021	8.08	8.24	8.01	8.14
5487	NYSE	CX	Wed, Jul 7, 2021	8.19	8.34	8.17	8.31
5486	NYSE	CX	Tue, Jul 6, 2021	8.34	8.35	7.98	8.14
5485	NYSE	CX	Fri, Jul 2, 2021	8.34	8.38	8.27	8.33
5484	NYSE	CX	Thu, Jul 1, 2021	8.47	8.50	8.28	8.35
5483	NYSE	CX	Wed, Jun 30, 2021	8.37	8.50	8.34	8.40
5482	NYSE	CX	Tue, Jun 29, 2021	8.63	8.66	8.40	8.42
5481	NYSE	CX	Mon, Jun 28, 2021	8.82	8.88	8.49	8.58
5480	NYSE	CX	Fri, Jun 25, 2021	8.80	9.09	8.60	8.66
5479	NYSE	CX	Thu, Jun 24, 2021	8.17	8.64	8.10	8.61
5478	NYSE	CX	Wed, Jun 23, 2021	7.88	8.04	7.82	7.92
5477	NYSE	CX	Tue, Jun 22, 2021	7.73	7.85	7.63	7.82
5476	NYSE	CX	Mon, Jun 21, 2021	7.60	7.78	7.52	7.73
5475	NYSE	CX	Fri, Jun 18, 2021	7.52	7.62	7.42	7.45
5474	NYSE	CX	Thu, Jun 17, 2021	7.91	7.94	7.42	7.60
5473	NYSE	CX	Wed, Jun 16, 2021	8.01	8.04	7.61	7.96
5472	NYSE	CX	Tue, Jun 15, 2021	8.02	8.08	7.96	8.03
5471	NYSE	CX	Mon, Jun 14, 2021	8.25	8.31	8.01	8.05
5470	NYSE	CX	Fri, Jun 11, 2021	8.35	8.37	8.26	8.31
5469	NYSE	CX	Thu, Jun 10, 2021	8.46	8.51	8.29	8.29
5468	NYSE	CX	Wed, Jun 9, 2021	8.50	8.53	8.38	8.38
5467	NYSE	CX	Tue, Jun 8, 2021	8.44	8.57	8.31	8.52
5466	NYSE	CX	Mon, Jun 7, 2021	8.37	8.65	8.32	8.43
5465	NYSE	CX	Fri, Jun 4, 2021	8.24	8.31	8.12	8.23
5464	NYSE	CX	Thu, Jun 3, 2021	8.34	8.36	8.13	8.20
5463	NYSE	CX	Wed, Jun 2, 2021	8.89	8.91	8.36	8.36
5462	NYSE	CX	Tue, Jun 1, 2021	8.43	8.89	8.41	8.89
5461	NYSE	CX	Fri, May 28, 2021	8.14	8.29	8.00	8.28
5460	NYSE	CX	Thu, May 27, 2021	8.15	8.24	8.09	8.10
5459	NYSE	CX	Wed, May 26, 2021	8.02	8.12	7.97	8.01
5458	NYSE	CX	Tue, May 25, 2021	8.38	8.38	7.95	8.00
5457	NYSE	CX	Mon, May 24, 2021	8.27	8.42	8.27	8.35
5456	NYSE	CX	Fri, May 21, 2021	8.39	8.48	8.11	8.24
5455	NYSE	CX	Thu, May 20, 2021	8.20	8.35	8.10	8.32
5454	NYSE	CX	Wed, May 19, 2021	8.17	8.25	7.90	8.15
5453	NYSE	CX	Tue, May 18, 2021	8.52	8.55	8.34	8.36
5452	NYSE	CX	Mon, May 17, 2021	8.26	8.53	8.24	8.52
5451	NYSE	CX	Fri, May 14, 2021	8.20	8.37	8.20	8.34
5450	NYSE	CX	Thu, May 13, 2021	7.90	8.21	7.90	8.09
5449	NYSE	CX	Wed, May 12, 2021	8.56	8.58	7.87	7.88
5448	NYSE	CX	Tue, May 11, 2021	8.40	8.60	8.28	8.59
5447	NYSE	CX	Mon, May 10, 2021	8.69	8.81	8.44	8.48
5446	NYSE	CX	Fri, May 7, 2021	8.67	8.67	8.46	8.62
5445	NYSE	CX	Thu, May 6, 2021	8.33	8.62	8.31	8.59
5444	NYSE	CX	Wed, May 5, 2021	8.33	8.53	8.25	8.31
5443	NYSE	CX	Tue, May 4, 2021	8.08	8.24	8.04	8.23
5442	NYSE	CX	Mon, May 3, 2021	8.07	8.16	7.96	8.12
5441	NYSE	CX	Fri, Apr 30, 2021	8.00	8.07	7.77	7.89
5440	NYSE	CX	Thu, Apr 29, 2021	7.90	8.24	7.74	8.07
5439	NYSE	CX	Wed, Apr 28, 2021	7.76	7.79	7.61	7.64
5438	NYSE	CX	Tue, Apr 27, 2021	7.68	7.97	7.62	7.70
5437	NYSE	CX	Mon, Apr 26, 2021	7.67	7.82	7.59	7.64
5436	NYSE	CX	Fri, Apr 23, 2021	7.40	7.62	7.34	7.58
5435	NYSE	CX	Thu, Apr 22, 2021	7.48	7.49	7.30	7.30
5434	NYSE	CX	Wed, Apr 21, 2021	7.28	7.48	7.24	7.45
5433	NYSE	CX	Tue, Apr 20, 2021	7.29	7.42	7.17	7.35
5432	NYSE	CX	Mon, Apr 19, 2021	7.50	7.57	7.32	7.34
5431	NYSE	CX	Fri, Apr 16, 2021	7.53	7.62	7.47	7.52
5430	NYSE	CX	Thu, Apr 15, 2021	7.33	7.58	7.23	7.47
5429	NYSE	CX	Wed, Apr 14, 2021	6.92	7.33	6.92	7.31
5428	NYSE	CX	Tue, Apr 13, 2021	6.98	7.01	6.80	6.91
5427	NYSE	CX	Mon, Apr 12, 2021	7.16	7.16	6.96	7.02
5426	NYSE	CX	Fri, Apr 9, 2021	7.16	7.17	7.03	7.14
5425	NYSE	CX	Thu, Apr 8, 2021	7.10	7.22	7.03	7.12
5424	NYSE	CX	Wed, Apr 7, 2021	7.01	7.22	6.98	7.10
5423	NYSE	CX	Tue, Apr 6, 2021	7.17	7.20	6.96	6.97
5422	NYSE	CX	Mon, Apr 5, 2021	6.96	7.22	6.92	7.17
5421	NYSE	CX	Thu, Apr 1, 2021	7.02	7.04	6.73	6.85
5420	NYSE	CX	Wed, Mar 31, 2021	7.26	7.39	6.91	6.97
5419	NYSE	CX	Tue, Mar 30, 2021	6.78	7.24	6.76	7.19
5418	NYSE	CX	Mon, Mar 29, 2021	6.75	6.75	6.53	6.70
5417	NYSE	CX	Fri, Mar 26, 2021	6.75	6.77	6.48	6.71
5416	NYSE	CX	Thu, Mar 25, 2021	6.30	6.58	6.13	6.56
5415	NYSE	CX	Wed, Mar 24, 2021	6.45	6.57	6.33	6.36
5414	NYSE	CX	Tue, Mar 23, 2021	6.60	6.69	6.32	6.38
5413	NYSE	CX	Mon, Mar 22, 2021	6.73	6.77	6.59	6.67
5412	NYSE	CX	Fri, Mar 19, 2021	6.89	6.89	6.70	6.70
5411	NYSE	CX	Thu, Mar 18, 2021	7.11	7.12	6.86	6.89
5410	NYSE	CX	Wed, Mar 17, 2021	7.03	7.18	6.94	7.13
5409	NYSE	CX	Tue, Mar 16, 2021	6.91	7.15	6.86	7.08
5408	NYSE	CX	Mon, Mar 15, 2021	7.36	7.38	6.84	6.94
5407	NYSE	CX	Fri, Mar 12, 2021	7.35	7.59	7.17	7.29
5406	NYSE	CX	Thu, Mar 11, 2021	7.07	7.43	7.02	7.38
5405	NYSE	CX	Wed, Mar 10, 2021	7.05	7.10	6.84	6.99
5404	NYSE	CX	Tue, Mar 9, 2021	6.98	7.09	6.87	7.01
5403	NYSE	CX	Mon, Mar 8, 2021	6.91	7.05	6.74	6.93
5402	NYSE	CX	Fri, Mar 5, 2021	6.91	6.91	6.41	6.85
5401	NYSE	CX	Thu, Mar 4, 2021	7.24	7.41	6.65	6.77
5400	NYSE	CX	Wed, Mar 3, 2021	7.02	7.38	6.98	7.24
5399	NYSE	CX	Tue, Mar 2, 2021	6.90	7.09	6.88	6.95
5398	NYSE	CX	Mon, Mar 1, 2021	6.76	6.96	6.71	6.84
5397	NYSE	CX	Fri, Feb 26, 2021	6.51	6.77	6.40	6.61
5396	NYSE	CX	Thu, Feb 25, 2021	6.86	7.00	6.52	6.54
5395	NYSE	CX	Wed, Feb 24, 2021	6.54	6.95	6.47	6.90
5394	NYSE	CX	Tue, Feb 23, 2021	6.29	6.54	6.11	6.49
5393	NYSE	CX	Mon, Feb 22, 2021	6.27	6.42	6.23	6.33
5392	NYSE	CX	Fri, Feb 19, 2021	6.19	6.44	6.15	6.33
5391	NYSE	CX	Thu, Feb 18, 2021	6.35	6.39	6.03	6.12
5390	NYSE	CX	Wed, Feb 17, 2021	6.50	6.53	6.33	6.41
5389	NYSE	CX	Tue, Feb 16, 2021	6.72	6.75	6.45	6.51
5388	NYSE	CX	Fri, Feb 12, 2021	6.69	6.69	6.50	6.68
5387	NYSE	CX	Thu, Feb 11, 2021	6.40	6.81	6.40	6.67
5386	NYSE	CX	Wed, Feb 10, 2021	6.40	6.46	6.28	6.38
5385	NYSE	CX	Tue, Feb 9, 2021	6.43	6.47	6.37	6.39
5384	NYSE	CX	Mon, Feb 8, 2021	6.44	6.55	6.37	6.43
5383	NYSE	CX	Fri, Feb 5, 2021	6.43	6.49	6.36	6.43
5382	NYSE	CX	Thu, Feb 4, 2021	6.45	6.48	6.31	6.41
5381	NYSE	CX	Wed, Feb 3, 2021	6.35	6.44	6.21	6.40
5380	NYSE	CX	Tue, Feb 2, 2021	6.11	6.32	6.06	6.26
5379	NYSE	CX	Mon, Feb 1, 2021	5.87	6.14	5.79	5.97
5378	NYSE	CX	Fri, Jan 29, 2021	6.05	6.07	5.73	5.73
5377	NYSE	CX	Thu, Jan 28, 2021	5.82	6.12	5.77	6.07
5376	NYSE	CX	Wed, Jan 27, 2021	6.00	6.07	5.83	5.83
5375	NYSE	CX	Tue, Jan 26, 2021	6.26	6.29	6.14	6.21
5374	NYSE	CX	Mon, Jan 25, 2021	6.19	6.23	6.01	6.20
5373	NYSE	CX	Fri, Jan 22, 2021	6.39	6.42	6.14	6.24
5372	NYSE	CX	Thu, Jan 21, 2021	6.70	6.73	6.44	6.46
5371	NYSE	CX	Wed, Jan 20, 2021	6.63	6.73	6.58	6.67
5370	NYSE	CX	Tue, Jan 19, 2021	6.41	6.72	6.38	6.68
5369	NYSE	CX	Fri, Jan 15, 2021	6.07	6.42	6.07	6.39
5368	NYSE	CX	Thu, Jan 14, 2021	5.72	6.20	5.72	6.18
5367	NYSE	CX	Wed, Jan 13, 2021	5.79	5.83	5.70	5.70
5366	NYSE	CX	Tue, Jan 12, 2021	5.61	5.88	5.61	5.81
5365	NYSE	CX	Mon, Jan 11, 2021	5.60	5.71	5.59	5.64
5364	NYSE	CX	Fri, Jan 8, 2021	5.78	5.86	5.72	5.76
5363	NYSE	CX	Thu, Jan 7, 2021	5.90	5.91	5.74	5.74
5362	NYSE	CX	Wed, Jan 6, 2021	5.59	5.95	5.43	5.84
5361	NYSE	CX	Tue, Jan 5, 2021	5.17	5.37	5.13	5.34
5360	NYSE	CX	Mon, Jan 4, 2021	5.16	5.29	5.13	5.16
5359	NYSE	CX	Thu, Dec 31, 2020	5.13	5.19	5.13	5.17
5358	NYSE	CX	Wed, Dec 30, 2020	5.12	5.20	5.10	5.18
5357	NYSE	CX	Tue, Dec 29, 2020	5.10	5.20	5.08	5.09
5356	NYSE	CX	Mon, Dec 28, 2020	5.10	5.17	5.07	5.10
5355	NYSE	CX	Thu, Dec 24, 2020	5.16	5.19	5.06	5.14
5354	NYSE	CX	Wed, Dec 23, 2020	4.99	5.18	4.99	5.13
5353	NYSE	CX	Tue, Dec 22, 2020	5.11	5.13	4.96	5.01
5352	NYSE	CX	Mon, Dec 21, 2020	5.03	5.14	5.01	5.13
5351	NYSE	CX	Fri, Dec 18, 2020	5.39	5.41	5.08	5.17
5350	NYSE	CX	Thu, Dec 17, 2020	5.27	5.43	5.27	5.38
5349	NYSE	CX	Wed, Dec 16, 2020	5.30	5.36	5.26	5.30
5348	NYSE	CX	Tue, Dec 15, 2020	5.28	5.32	5.22	5.30
5347	NYSE	CX	Mon, Dec 14, 2020	5.31	5.43	5.24	5.24
5346	NYSE	CX	Fri, Dec 11, 2020	5.49	5.50	5.21	5.37
5345	NYSE	CX	Thu, Dec 10, 2020	5.28	5.55	5.22	5.50
5344	NYSE	CX	Wed, Dec 9, 2020	5.56	5.57	5.29	5.32
5343	NYSE	CX	Tue, Dec 8, 2020	5.61	5.67	5.52	5.55
5342	NYSE	CX	Mon, Dec 7, 2020	5.59	5.65	5.46	5.63
5341	NYSE	CX	Fri, Dec 4, 2020	5.40	5.72	5.38	5.60
5340	NYSE	CX	Thu, Dec 3, 2020	5.01	5.38	4.98	5.31
5339	NYSE	CX	Wed, Dec 2, 2020	5.00	5.01	4.87	4.98
5338	NYSE	CX	Tue, Dec 1, 2020	4.70	5.26	4.67	5.02
5337	NYSE	CX	Mon, Nov 30, 2020	4.73	4.73	4.53	4.60
5336	NYSE	CX	Fri, Nov 27, 2020	4.71	4.75	4.61	4.68
5335	NYSE	CX	Wed, Nov 25, 2020	4.75	4.80	4.67	4.70
5334	NYSE	CX	Tue, Nov 24, 2020	4.69	4.91	4.65	4.88
5333	NYSE	CX	Mon, Nov 23, 2020	4.67	4.70	4.61	4.62
5332	NYSE	CX	Fri, Nov 20, 2020	4.61	4.70	4.56	4.62
5331	NYSE	CX	Thu, Nov 19, 2020	4.80	4.84	4.68	4.68
5330	NYSE	CX	Wed, Nov 18, 2020	4.69	4.88	4.69	4.83
5329	NYSE	CX	Tue, Nov 17, 2020	4.45	4.65	4.45	4.65
5328	NYSE	CX	Mon, Nov 16, 2020	4.54	4.59	4.47	4.50
5327	NYSE	CX	Fri, Nov 13, 2020	4.41	4.48	4.37	4.44
5326	NYSE	CX	Thu, Nov 12, 2020	4.47	4.60	4.36	4.36
5325	NYSE	CX	Wed, Nov 11, 2020	4.58	4.60	4.44	4.51
5324	NYSE	CX	Tue, Nov 10, 2020	4.25	4.57	4.25	4.56
5323	NYSE	CX	Mon, Nov 9, 2020	4.20	4.30	4.17	4.29
5322	NYSE	CX	Fri, Nov 6, 2020	4.18	4.20	3.96	4.02
5321	NYSE	CX	Thu, Nov 5, 2020	4.07	4.15	4.05	4.13
5320	NYSE	CX	Wed, Nov 4, 2020	4.27	4.27	4.00	4.01
5319	NYSE	CX	Tue, Nov 3, 2020	4.23	4.29	4.17	4.26
5318	NYSE	CX	Mon, Nov 2, 2020	4.15	4.26	4.15	4.16
5317	NYSE	CX	Fri, Oct 30, 2020	3.93	4.18	3.91	4.15
5316	NYSE	CX	Thu, Oct 29, 2020	3.90	4.02	3.85	3.98
5315	NYSE	CX	Wed, Oct 28, 2020	4.01	4.02	3.82	3.92
5314	NYSE	CX	Tue, Oct 27, 2020	4.08	4.09	3.93	3.98
5313	NYSE	CX	Mon, Oct 26, 2020	4.12	4.17	4.06	4.09
5312	NYSE	CX	Fri, Oct 23, 2020	4.24	4.26	4.16	4.19
5311	NYSE	CX	Thu, Oct 22, 2020	4.26	4.26	4.16	4.22
5310	NYSE	CX	Wed, Oct 21, 2020	4.20	4.31	4.19	4.23
5309	NYSE	CX	Tue, Oct 20, 2020	4.04	4.27	4.04	4.20
5308	NYSE	CX	Mon, Oct 19, 2020	4.13	4.15	4.02	4.05
5307	NYSE	CX	Fri, Oct 16, 2020	4.14	4.20	4.08	4.10
5306	NYSE	CX	Thu, Oct 15, 2020	3.91	4.15	3.90	4.13
5305	NYSE	CX	Wed, Oct 14, 2020	3.88	4.01	3.88	3.99
5304	NYSE	CX	Tue, Oct 13, 2020	3.97	3.97	3.87	3.89
5303	NYSE	CX	Mon, Oct 12, 2020	4.05	4.08	3.95	3.98
5302	NYSE	CX	Fri, Oct 9, 2020	4.10	4.10	4.03	4.05
5301	NYSE	CX	Thu, Oct 8, 2020	3.94	4.09	3.90	4.09
5300	NYSE	CX	Wed, Oct 7, 2020	3.92	3.98	3.86	3.88
5299	NYSE	CX	Tue, Oct 6, 2020	4.03	4.03	3.84	3.84
5298	NYSE	CX	Mon, Oct 5, 2020	3.91	3.99	3.80	3.97
5297	NYSE	CX	Fri, Oct 2, 2020	3.64	3.80	3.60	3.77
5296	NYSE	CX	Thu, Oct 1, 2020	3.82	3.86	3.67	3.72
5295	NYSE	CX	Wed, Sep 30, 2020	3.62	3.84	3.62	3.80
5294	NYSE	CX	Tue, Sep 29, 2020	3.72	3.72	3.62	3.62
5293	NYSE	CX	Mon, Sep 28, 2020	3.64	3.74	3.61	3.72
5292	NYSE	CX	Fri, Sep 25, 2020	3.54	3.61	3.45	3.59
5291	NYSE	CX	Thu, Sep 24, 2020	3.49	3.62	3.44	3.56
5290	NYSE	CX	Wed, Sep 23, 2020	3.67	3.68	3.53	3.53
5289	NYSE	CX	Tue, Sep 22, 2020	3.67	3.73	3.62	3.67
5288	NYSE	CX	Mon, Sep 21, 2020	3.71	3.73	3.59	3.65
5287	NYSE	CX	Fri, Sep 18, 2020	3.90	3.94	3.80	3.83
5286	NYSE	CX	Thu, Sep 17, 2020	3.93	3.98	3.89	3.90
5285	NYSE	CX	Wed, Sep 16, 2020	3.95	4.19	3.94	3.99
5284	NYSE	CX	Tue, Sep 15, 2020	4.03	4.16	3.98	3.99
5283	NYSE	CX	Mon, Sep 14, 2020	3.85	3.97	3.81	3.94
5282	NYSE	CX	Fri, Sep 11, 2020	3.56	3.87	3.55	3.79
5281	NYSE	CX	Thu, Sep 10, 2020	3.20	3.57	3.20	3.50
5280	NYSE	CX	Wed, Sep 9, 2020	3.17	3.26	3.14	3.22
5279	NYSE	CX	Tue, Sep 8, 2020	3.14	3.18	3.08	3.12
5278	NYSE	CX	Fri, Sep 4, 2020	3.18	3.23	3.09	3.18
5277	NYSE	CX	Thu, Sep 3, 2020	3.29	3.30	3.11	3.14
5276	NYSE	CX	Wed, Sep 2, 2020	3.30	3.32	3.21	3.28
5275	NYSE	CX	Tue, Sep 1, 2020	3.25	3.32	3.23	3.29
5274	NYSE	CX	Mon, Aug 31, 2020	3.38	3.38	3.20	3.21
5273	NYSE	CX	Fri, Aug 28, 2020	3.43	3.50	3.37	3.39
5272	NYSE	CX	Thu, Aug 27, 2020	3.47	3.50	3.37	3.41
5271	NYSE	CX	Wed, Aug 26, 2020	3.53	3.53	3.47	3.50
5270	NYSE	CX	Tue, Aug 25, 2020	3.49	3.55	3.46	3.54
5269	NYSE	CX	Mon, Aug 24, 2020	3.51	3.53	3.44	3.50
5268	NYSE	CX	Fri, Aug 21, 2020	3.47	3.49	3.42	3.46
5267	NYSE	CX	Thu, Aug 20, 2020	3.38	3.53	3.34	3.49
5266	NYSE	CX	Wed, Aug 19, 2020	3.45	3.46	3.37	3.38
5265	NYSE	CX	Tue, Aug 18, 2020	3.55	3.55	3.41	3.46
5264	NYSE	CX	Mon, Aug 17, 2020	3.46	3.56	3.43	3.55
5263	NYSE	CX	Fri, Aug 14, 2020	3.37	3.46	3.35	3.41
5262	NYSE	CX	Thu, Aug 13, 2020	3.34	3.39	3.34	3.36
5261	NYSE	CX	Wed, Aug 12, 2020	3.40	3.40	3.32	3.34
5260	NYSE	CX	Tue, Aug 11, 2020	3.42	3.44	3.34	3.38
5259	NYSE	CX	Mon, Aug 10, 2020	3.35	3.40	3.33	3.36
5258	NYSE	CX	Fri, Aug 7, 2020	3.24	3.33	3.22	3.30
5257	NYSE	CX	Thu, Aug 6, 2020	3.25	3.34	3.25	3.29
5256	NYSE	CX	Wed, Aug 5, 2020	3.20	3.31	3.20	3.28
5255	NYSE	CX	Tue, Aug 4, 2020	3.09	3.20	3.09	3.18
5254	NYSE	CX	Mon, Aug 3, 2020	3.06	3.16	3.05	3.12
5253	NYSE	CX	Fri, Jul 31, 2020	3.10	3.11	3.00	3.06
5252	NYSE	CX	Thu, Jul 30, 2020	3.11	3.13	3.06	3.13
5251	NYSE	CX	Wed, Jul 29, 2020	3.11	3.18	3.07	3.16
5250	NYSE	CX	Tue, Jul 28, 2020	3.14	3.19	3.06	3.09
5249	NYSE	CX	Mon, Jul 27, 2020	2.95	3.17	2.91	3.17
5248	NYSE	CX	Fri, Jul 24, 2020	2.81	2.85	2.77	2.83
5247	NYSE	CX	Thu, Jul 23, 2020	2.83	2.86	2.79	2.81
5246	NYSE	CX	Wed, Jul 22, 2020	2.83	2.89	2.82	2.83
5245	NYSE	CX	Tue, Jul 21, 2020	2.87	2.90	2.82	2.83
5244	NYSE	CX	Mon, Jul 20, 2020	2.84	2.87	2.79	2.80
5243	NYSE	CX	Fri, Jul 17, 2020	2.95	2.95	2.84	2.84
5242	NYSE	CX	Thu, Jul 16, 2020	2.90	2.94	2.85	2.90
5241	NYSE	CX	Wed, Jul 15, 2020	2.85	2.94	2.83	2.89
5240	NYSE	CX	Tue, Jul 14, 2020	2.72	2.79	2.68	2.75
5239	NYSE	CX	Mon, Jul 13, 2020	2.67	2.79	2.64	2.73
5238	NYSE	CX	Fri, Jul 10, 2020	2.69	2.70	2.61	2.64
5237	NYSE	CX	Thu, Jul 9, 2020	2.76	2.79	2.65	2.65
5236	NYSE	CX	Wed, Jul 8, 2020	2.78	2.82	2.73	2.75
5235	NYSE	CX	Tue, Jul 7, 2020	2.85	2.87	2.78	2.78
5234	NYSE	CX	Mon, Jul 6, 2020	2.90	2.92	2.85	2.87
5233	NYSE	CX	Thu, Jul 2, 2020	2.80	2.91	2.80	2.82
5232	NYSE	CX	Wed, Jul 1, 2020	2.87	2.93	2.69	2.75
5231	NYSE	CX	Tue, Jun 30, 2020	2.81	2.88	2.77	2.88
5230	NYSE	CX	Mon, Jun 29, 2020	2.77	2.85	2.73	2.84
5229	NYSE	CX	Fri, Jun 26, 2020	2.84	2.84	2.74	2.74
5228	NYSE	CX	Thu, Jun 25, 2020	2.71	2.88	2.69	2.88
5227	NYSE	CX	Wed, Jun 24, 2020	2.85	2.87	2.76	2.77
5226	NYSE	CX	Tue, Jun 23, 2020	2.95	2.99	2.87	2.88
5225	NYSE	CX	Mon, Jun 22, 2020	2.87	2.95	2.82	2.93
5224	NYSE	CX	Fri, Jun 19, 2020	3.01	3.06	2.77	2.86
5223	NYSE	CX	Thu, Jun 18, 2020	2.79	2.96	2.76	2.92
5222	NYSE	CX	Wed, Jun 17, 2020	2.88	2.92	2.79	2.84
5221	NYSE	CX	Tue, Jun 16, 2020	2.84	3.10	2.82	2.84
5220	NYSE	CX	Mon, Jun 15, 2020	2.74	2.78	2.66	2.69
5219	NYSE	CX	Fri, Jun 12, 2020	2.81	2.85	2.71	2.85
5218	NYSE	CX	Thu, Jun 11, 2020	2.59	2.65	2.41	2.61
5217	NYSE	CX	Wed, Jun 10, 2020	2.90	2.93	2.76	2.76
5216	NYSE	CX	Tue, Jun 9, 2020	3.02	3.10	2.91	2.91
5215	NYSE	CX	Mon, Jun 8, 2020	3.09	3.15	2.98	3.14
5214	NYSE	CX	Fri, Jun 5, 2020	2.99	3.09	2.91	3.02
5213	NYSE	CX	Thu, Jun 4, 2020	2.91	2.96	2.81	2.86
5212	NYSE	CX	Wed, Jun 3, 2020	2.81	2.95	2.81	2.93
5211	NYSE	CX	Tue, Jun 2, 2020	2.48	2.75	2.48	2.75
5210	NYSE	CX	Mon, Jun 1, 2020	2.38	2.47	2.36	2.46
5209	NYSE	CX	Fri, May 29, 2020	2.40	2.41	2.35	2.40
5208	NYSE	CX	Thu, May 28, 2020	2.48	2.48	2.33	2.41
5207	NYSE	CX	Wed, May 27, 2020	2.28	2.43	2.26	2.42
5206	NYSE	CX	Tue, May 26, 2020	2.19	2.29	2.16	2.23
5205	NYSE	CX	Fri, May 22, 2020	2.17	2.18	2.09	2.12
5204	NYSE	CX	Thu, May 21, 2020	2.10	2.21	2.09	2.16
5203	NYSE	CX	Wed, May 20, 2020	2.05	2.14	2.01	2.11
5202	NYSE	CX	Tue, May 19, 2020	2.04	2.07	1.98	1.99
5201	NYSE	CX	Mon, May 18, 2020	2.04	2.07	1.99	2.04
5200	NYSE	CX	Fri, May 15, 2020	1.90	1.98	1.87	1.95
5199	NYSE	CX	Thu, May 14, 2020	1.93	1.99	1.85	1.93
5198	NYSE	CX	Wed, May 13, 2020	2.09	2.11	1.89	1.93
5197	NYSE	CX	Tue, May 12, 2020	2.18	2.21	2.09	2.11
5196	NYSE	CX	Mon, May 11, 2020	2.16	2.20	2.14	2.18
5195	NYSE	CX	Fri, May 8, 2020	2.17	2.22	2.16	2.21
5194	NYSE	CX	Thu, May 7, 2020	2.12	2.17	2.11	2.13
5193	NYSE	CX	Wed, May 6, 2020	2.21	2.21	2.08	2.08
5192	NYSE	CX	Tue, May 5, 2020	2.19	2.28	2.15	2.20
5191	NYSE	CX	Mon, May 4, 2020	2.02	2.18	1.96	2.15
5190	NYSE	CX	Fri, May 1, 2020	2.08	2.14	1.97	2.05
5189	NYSE	CX	Thu, Apr 30, 2020	2.25	2.25	2.09	2.12
5188	NYSE	CX	Wed, Apr 29, 2020	2.16	2.24	2.15	2.23
5187	NYSE	CX	Tue, Apr 28, 2020	1.99	2.39	1.98	2.09
5186	NYSE	CX	Mon, Apr 27, 2020	1.96	1.96	1.85	1.93
5185	NYSE	CX	Fri, Apr 24, 2020	1.94	1.97	1.85	1.86
5184	NYSE	CX	Thu, Apr 23, 2020	1.99	2.00	1.90	1.92
5183	NYSE	CX	Wed, Apr 22, 2020	2.04	2.09	1.93	1.94
5182	NYSE	CX	Tue, Apr 21, 2020	2.07	2.08	1.94	1.97
5181	NYSE	CX	Mon, Apr 20, 2020	2.14	2.17	2.07	2.10
5180	NYSE	CX	Fri, Apr 17, 2020	2.07	2.20	2.01	2.17
5179	NYSE	CX	Thu, Apr 16, 2020	2.07	2.09	1.95	1.98
5178	NYSE	CX	Wed, Apr 15, 2020	2.01	2.08	1.95	2.06
5177	NYSE	CX	Tue, Apr 14, 2020	2.24	2.24	2.07	2.11
5176	NYSE	CX	Mon, Apr 13, 2020	2.36	2.48	2.14	2.19
5175	NYSE	CX	Thu, Apr 9, 2020	2.18	2.40	2.18	2.25
5174	NYSE	CX	Wed, Apr 8, 2020	2.08	2.14	2.01	2.12
5173	NYSE	CX	Tue, Apr 7, 2020	2.10	2.21	2.02	2.06
5172	NYSE	CX	Mon, Apr 6, 2020	1.83	1.95	1.80	1.95
5171	NYSE	CX	Fri, Apr 3, 2020	1.87	1.90	1.66	1.74
5170	NYSE	CX	Thu, Apr 2, 2020	1.90	1.99	1.82	1.88
5169	NYSE	CX	Wed, Apr 1, 2020	2.06	2.11	1.91	1.91
5168	NYSE	CX	Tue, Mar 31, 2020	1.87	2.18	1.82	2.12
5167	NYSE	CX	Mon, Mar 30, 2020	1.86	1.88	1.79	1.83
5166	NYSE	CX	Fri, Mar 27, 2020	1.93	1.93	1.83	1.85
5165	NYSE	CX	Thu, Mar 26, 2020	1.76	2.03	1.75	1.99
5164	NYSE	CX	Wed, Mar 25, 2020	1.79	1.91	1.72	1.73
5163	NYSE	CX	Tue, Mar 24, 2020	1.74	1.83	1.68	1.75
5162	NYSE	CX	Mon, Mar 23, 2020	1.76	1.79	1.55	1.63
5161	NYSE	CX	Fri, Mar 20, 2020	1.92	1.96	1.72	1.73
5160	NYSE	CX	Thu, Mar 19, 2020	2.00	2.04	1.82	1.86
5159	NYSE	CX	Wed, Mar 18, 2020	2.01	2.16	1.90	1.99
5158	NYSE	CX	Tue, Mar 17, 2020	2.00	2.34	1.80	2.17
5157	NYSE	CX	Mon, Mar 16, 2020	2.01	2.26	1.88	1.93
5156	NYSE	CX	Fri, Mar 13, 2020	2.48	2.55	2.33	2.46
5155	NYSE	CX	Thu, Mar 12, 2020	2.45	2.50	2.25	2.35
5154	NYSE	CX	Wed, Mar 11, 2020	2.62	2.69	2.58	2.60
5153	NYSE	CX	Tue, Mar 10, 2020	2.71	2.74	2.61	2.71
5152	NYSE	CX	Mon, Mar 9, 2020	2.65	2.86	2.53	2.56
5151	NYSE	CX	Fri, Mar 6, 2020	3.08	3.10	2.90	2.92
5150	NYSE	CX	Thu, Mar 5, 2020	3.37	3.39	3.12	3.19
5149	NYSE	CX	Wed, Mar 4, 2020	3.49	3.52	3.35	3.47
5148	NYSE	CX	Tue, Mar 3, 2020	3.36	3.60	3.31	3.42
5147	NYSE	CX	Mon, Mar 2, 2020	3.32	3.42	3.23	3.38
5146	NYSE	CX	Fri, Feb 28, 2020	3.11	3.30	3.01	3.28
5145	NYSE	CX	Thu, Feb 27, 2020	3.30	3.42	3.16	3.23
5144	NYSE	CX	Wed, Feb 26, 2020	3.66	3.69	3.37	3.38
5143	NYSE	CX	Tue, Feb 25, 2020	3.75	3.77	3.62	3.64
5142	NYSE	CX	Mon, Feb 24, 2020	3.65	3.80	3.62	3.74
5141	NYSE	CX	Fri, Feb 21, 2020	3.71	3.83	3.70	3.79
5140	NYSE	CX	Thu, Feb 20, 2020	3.78	3.82	3.72	3.74
5139	NYSE	CX	Wed, Feb 19, 2020	3.81	3.81	3.69	3.78
5138	NYSE	CX	Tue, Feb 18, 2020	3.87	3.92	3.76	3.78
5137	NYSE	CX	Fri, Feb 14, 2020	3.95	4.02	3.86	3.90
5136	NYSE	CX	Thu, Feb 13, 2020	4.12	4.14	3.88	3.95
5135	NYSE	CX	Wed, Feb 12, 2020	4.14	4.18	4.04	4.12
5134	NYSE	CX	Tue, Feb 11, 2020	4.16	4.35	4.13	4.35
5133	NYSE	CX	Mon, Feb 10, 2020	4.17	4.21	4.12	4.15
5132	NYSE	CX	Fri, Feb 7, 2020	4.16	4.22	4.12	4.18
5131	NYSE	CX	Thu, Feb 6, 2020	4.21	4.24	4.13	4.19
5130	NYSE	CX	Wed, Feb 5, 2020	4.32	4.33	4.17	4.19
5129	NYSE	CX	Tue, Feb 4, 2020	4.23	4.30	4.20	4.28
5128	NYSE	CX	Mon, Feb 3, 2020	4.07	4.22	4.05	4.22
5127	NYSE	CX	Fri, Jan 31, 2020	4.17	4.18	4.03	4.04
5126	NYSE	CX	Thu, Jan 30, 2020	4.20	4.24	4.11	4.20
5125	NYSE	CX	Wed, Jan 29, 2020	4.37	4.37	4.21	4.27
5124	NYSE	CX	Tue, Jan 28, 2020	4.16	4.37	4.16	4.35
5123	NYSE	CX	Mon, Jan 27, 2020	4.10	4.18	4.04	4.15
5122	NYSE	CX	Fri, Jan 24, 2020	4.26	4.28	4.19	4.22
5121	NYSE	CX	Thu, Jan 23, 2020	4.17	4.25	4.09	4.24
5120	NYSE	CX	Wed, Jan 22, 2020	4.17	4.33	4.15	4.24
5119	NYSE	CX	Tue, Jan 21, 2020	4.17	4.21	4.08	4.14
5118	NYSE	CX	Fri, Jan 17, 2020	3.99	4.25	3.95	4.21
5117	NYSE	CX	Thu, Jan 16, 2020	3.73	3.94	3.70	3.92
5116	NYSE	CX	Wed, Jan 15, 2020	3.77	3.83	3.70	3.70
5115	NYSE	CX	Tue, Jan 14, 2020	3.81	3.84	3.79	3.82
5114	NYSE	CX	Mon, Jan 13, 2020	3.83	3.85	3.80	3.83
5113	NYSE	CX	Fri, Jan 10, 2020	3.80	3.87	3.79	3.83
5112	NYSE	CX	Thu, Jan 9, 2020	3.86	3.88	3.75	3.80
5111	NYSE	CX	Wed, Jan 8, 2020	3.78	3.87	3.76	3.84
5110	NYSE	CX	Tue, Jan 7, 2020	3.84	3.84	3.72	3.76
5109	NYSE	CX	Mon, Jan 6, 2020	3.78	3.84	3.76	3.84
5108	NYSE	CX	Fri, Jan 3, 2020	3.78	3.85	3.77	3.80
5107	NYSE	CX	Thu, Jan 2, 2020	3.81	3.88	3.80	3.84
5106	NYSE	CX	Tue, Dec 31, 2019	3.77	3.82	3.75	3.78
5105	NYSE	CX	Mon, Dec 30, 2019	3.85	3.88	3.74	3.79
5104	NYSE	CX	Fri, Dec 27, 2019	3.90	3.92	3.84	3.85
5103	NYSE	CX	Thu, Dec 26, 2019	3.84	3.91	3.82	3.89
5102	NYSE	CX	Tue, Dec 24, 2019	3.87	3.88	3.82	3.84
5101	NYSE	CX	Mon, Dec 23, 2019	3.84	3.89	3.81	3.87
5100	NYSE	CX	Fri, Dec 20, 2019	3.89	3.91	3.81	3.82
5099	NYSE	CX	Thu, Dec 19, 2019	3.90	3.95	3.86	3.87
5098	NYSE	CX	Wed, Dec 18, 2019	3.78	3.90	3.75	3.89
5097	NYSE	CX	Tue, Dec 17, 2019	3.79	3.82	3.74	3.78
5096	NYSE	CX	Mon, Dec 16, 2019	3.76	3.83	3.76	3.81
5095	NYSE	CX	Fri, Dec 13, 2019	3.69	3.78	3.69	3.76
5094	NYSE	CX	Thu, Dec 12, 2019	3.67	3.79	3.67	3.67
5093	NYSE	CX	Wed, Dec 11, 2019	3.60	3.71	3.57	3.66
5092	NYSE	CX	Tue, Dec 10, 2019	3.56	3.62	3.52	3.58
5091	NYSE	CX	Mon, Dec 9, 2019	3.50	3.58	3.50	3.57
5090	NYSE	CX	Fri, Dec 6, 2019	3.61	3.64	3.52	3.53
5089	NYSE	CX	Thu, Dec 5, 2019	3.57	3.66	3.55	3.61
5088	NYSE	CX	Wed, Dec 4, 2019	3.52	3.60	3.52	3.54
5087	NYSE	CX	Tue, Dec 3, 2019	3.60	3.61	3.52	3.52
5086	NYSE	CX	Mon, Dec 2, 2019	3.72	3.76	3.61	3.63
5085	NYSE	CX	Fri, Nov 29, 2019	3.79	3.81	3.69	3.73
5084	NYSE	CX	Wed, Nov 27, 2019	3.70	3.79	3.69	3.79
5083	NYSE	CX	Tue, Nov 26, 2019	3.72	3.79	3.70	3.70
5082	NYSE	CX	Mon, Nov 25, 2019	3.64	3.73	3.64	3.71
5081	NYSE	CX	Fri, Nov 22, 2019	3.65	3.67	3.59	3.66
5080	NYSE	CX	Thu, Nov 21, 2019	3.60	3.66	3.60	3.62
5079	NYSE	CX	Wed, Nov 20, 2019	3.66	3.72	3.60	3.61
5078	NYSE	CX	Tue, Nov 19, 2019	3.67	3.70	3.61	3.69
5077	NYSE	CX	Mon, Nov 18, 2019	3.63	3.70	3.63	3.66
5076	NYSE	CX	Fri, Nov 15, 2019	3.68	3.71	3.66	3.69
5075	NYSE	CX	Thu, Nov 14, 2019	3.60	3.69	3.60	3.65
5074	NYSE	CX	Wed, Nov 13, 2019	3.59	3.67	3.55	3.64
5073	NYSE	CX	Tue, Nov 12, 2019	3.78	3.79	3.62	3.63
5072	NYSE	CX	Mon, Nov 11, 2019	3.80	3.82	3.75	3.77
5071	NYSE	CX	Fri, Nov 8, 2019	3.84	3.88	3.82	3.83
5070	NYSE	CX	Thu, Nov 7, 2019	3.91	3.93	3.88	3.88
5069	NYSE	CX	Wed, Nov 6, 2019	3.83	3.89	3.76	3.89
5068	NYSE	CX	Tue, Nov 5, 2019	3.87	3.95	3.84	3.86
5067	NYSE	CX	Mon, Nov 4, 2019	3.90	3.97	3.86	3.87
5066	NYSE	CX	Fri, Nov 1, 2019	3.82	3.88	3.79	3.86
5065	NYSE	CX	Thu, Oct 31, 2019	3.81	3.83	3.75	3.77
5064	NYSE	CX	Wed, Oct 30, 2019	3.99	4.01	3.81	3.84
5063	NYSE	CX	Tue, Oct 29, 2019	4.07	4.10	4.01	4.01
5062	NYSE	CX	Mon, Oct 28, 2019	4.00	4.10	3.99	4.09
5061	NYSE	CX	Fri, Oct 25, 2019	3.92	4.00	3.87	3.98
5060	NYSE	CX	Thu, Oct 24, 2019	4.09	4.09	3.83	3.90
5059	NYSE	CX	Wed, Oct 23, 2019	4.15	4.20	4.10	4.19
5058	NYSE	CX	Tue, Oct 22, 2019	4.06	4.16	4.05	4.14
5057	NYSE	CX	Mon, Oct 21, 2019	4.10	4.12	4.05	4.08
5056	NYSE	CX	Fri, Oct 18, 2019	4.08	4.15	4.00	4.08
5055	NYSE	CX	Thu, Oct 17, 2019	4.12	4.20	4.07	4.07
5054	NYSE	CX	Wed, Oct 16, 2019	4.11	4.16	4.09	4.13
5053	NYSE	CX	Tue, Oct 15, 2019	4.10	4.23	4.09	4.11
5052	NYSE	CX	Mon, Oct 14, 2019	4.05	4.12	4.00	4.10
5051	NYSE	CX	Fri, Oct 11, 2019	3.99	4.11	3.96	4.07
5050	NYSE	CX	Thu, Oct 10, 2019	3.85	3.98	3.83	3.91
5049	NYSE	CX	Wed, Oct 9, 2019	3.83	3.87	3.75	3.86
5048	NYSE	CX	Tue, Oct 8, 2019	3.68	3.82	3.66	3.76
5047	NYSE	CX	Mon, Oct 7, 2019	3.74	3.77	3.69	3.70
5046	NYSE	CX	Fri, Oct 4, 2019	3.66	3.76	3.65	3.75
5045	NYSE	CX	Thu, Oct 3, 2019	3.66	3.73	3.62	3.68
5044	NYSE	CX	Wed, Oct 2, 2019	3.75	3.79	3.60	3.69
5043	NYSE	CX	Tue, Oct 1, 2019	3.95	3.95	3.79	3.80
5042	NYSE	CX	Mon, Sep 30, 2019	3.96	4.01	3.90	3.92
5041	NYSE	CX	Fri, Sep 27, 2019	3.97	4.05	3.95	3.96
5040	NYSE	CX	Thu, Sep 26, 2019	3.96	3.99	3.94	3.98
5039	NYSE	CX	Wed, Sep 25, 2019	3.95	4.00	3.85	4.00
5038	NYSE	CX	Tue, Sep 24, 2019	4.02	4.05	3.98	3.99
5037	NYSE	CX	Mon, Sep 23, 2019	4.06	4.10	4.00	4.03
5036	NYSE	CX	Fri, Sep 20, 2019	4.00	4.12	3.98	4.11
5035	NYSE	CX	Thu, Sep 19, 2019	3.98	4.07	3.95	3.98
5034	NYSE	CX	Wed, Sep 18, 2019	4.02	4.07	3.94	3.98
5033	NYSE	CX	Tue, Sep 17, 2019	3.86	4.06	3.85	4.05
5032	NYSE	CX	Mon, Sep 16, 2019	3.90	3.95	3.84	3.92
5031	NYSE	CX	Fri, Sep 13, 2019	3.91	3.95	3.87	3.95
5030	NYSE	CX	Thu, Sep 12, 2019	3.93	3.98	3.84	3.87
5029	NYSE	CX	Wed, Sep 11, 2019	3.98	4.05	3.81	3.93
5028	NYSE	CX	Tue, Sep 10, 2019	3.95	4.07	3.88	4.04
5027	NYSE	CX	Mon, Sep 9, 2019	3.83	4.00	3.83	3.95
5026	NYSE	CX	Fri, Sep 6, 2019	3.88	3.93	3.79	3.83
5025	NYSE	CX	Thu, Sep 5, 2019	3.82	3.93	3.81	3.88
5024	NYSE	CX	Wed, Sep 4, 2019	3.61	3.78	3.61	3.75
5023	NYSE	CX	Tue, Sep 3, 2019	3.71	3.73	3.52	3.57
5022	NYSE	CX	Fri, Aug 30, 2019	3.61	3.84	3.61	3.75
5021	NYSE	CX	Thu, Aug 29, 2019	3.32	3.65	3.30	3.57
5020	NYSE	CX	Wed, Aug 28, 2019	3.21	3.32	3.19	3.27
5019	NYSE	CX	Tue, Aug 27, 2019	3.15	3.23	3.13	3.20
5018	NYSE	CX	Mon, Aug 26, 2019	3.16	3.18	3.13	3.15
5017	NYSE	CX	Fri, Aug 23, 2019	3.11	3.22	3.07	3.12
5016	NYSE	CX	Thu, Aug 22, 2019	3.09	3.14	3.06	3.13
5015	NYSE	CX	Wed, Aug 21, 2019	3.07	3.11	3.06	3.11
5014	NYSE	CX	Tue, Aug 20, 2019	3.04	3.08	2.99	3.01
5013	NYSE	CX	Mon, Aug 19, 2019	3.02	3.05	2.96	2.99
5012	NYSE	CX	Fri, Aug 16, 2019	2.92	2.99	2.92	2.97
5011	NYSE	CX	Thu, Aug 15, 2019	2.96	2.97	2.82	2.89
5010	NYSE	CX	Wed, Aug 14, 2019	2.99	3.02	2.93	2.96
5009	NYSE	CX	Tue, Aug 13, 2019	3.03	3.13	2.98	3.02
5008	NYSE	CX	Mon, Aug 12, 2019	3.10	3.11	3.02	3.03
5007	NYSE	CX	Fri, Aug 9, 2019	3.16	3.18	3.12	3.16
5006	NYSE	CX	Thu, Aug 8, 2019	3.12	3.20	3.09	3.18
5005	NYSE	CX	Wed, Aug 7, 2019	3.06	3.14	2.95	3.13
5004	NYSE	CX	Tue, Aug 6, 2019	3.16	3.26	3.05	3.12
5003	NYSE	CX	Mon, Aug 5, 2019	3.22	3.25	3.02	3.10
5002	NYSE	CX	Fri, Aug 2, 2019	3.36	3.40	3.22	3.27
5001	NYSE	CX	Thu, Aug 1, 2019	3.57	3.61	3.37	3.40
5000	NYSE	CX	Wed, Jul 31, 2019	3.67	3.67	3.52	3.56
4999	NYSE	CX	Tue, Jul 30, 2019	3.61	3.68	3.60	3.67
4998	NYSE	CX	Mon, Jul 29, 2019	3.65	3.69	3.59	3.64
4997	NYSE	CX	Fri, Jul 26, 2019	3.69	3.69	3.60	3.63
4996	NYSE	CX	Thu, Jul 25, 2019	3.67	3.70	3.60	3.66
4995	NYSE	CX	Wed, Jul 24, 2019	3.71	3.76	3.69	3.74
4994	NYSE	CX	Tue, Jul 23, 2019	3.75	3.77	3.68	3.69
4993	NYSE	CX	Mon, Jul 22, 2019	3.75	3.81	3.69	3.72
4992	NYSE	CX	Fri, Jul 19, 2019	3.76	3.80	3.70	3.76
4991	NYSE	CX	Thu, Jul 18, 2019	3.90	3.93	3.71	3.76
4990	NYSE	CX	Wed, Jul 17, 2019	4.00	4.01	3.90	3.91
4989	NYSE	CX	Tue, Jul 16, 2019	4.07	4.07	3.97	4.00
4988	NYSE	CX	Mon, Jul 15, 2019	4.03	4.10	4.00	4.07
4987	NYSE	CX	Fri, Jul 12, 2019	4.05	4.12	4.02	4.02
4986	NYSE	CX	Thu, Jul 11, 2019	4.02	4.06	3.98	4.05
4985	NYSE	CX	Wed, Jul 10, 2019	4.04	4.05	3.95	3.98
4984	NYSE	CX	Tue, Jul 9, 2019	4.25	4.29	4.01	4.01
4983	NYSE	CX	Mon, Jul 8, 2019	4.27	4.34	4.27	4.28
4982	NYSE	CX	Fri, Jul 5, 2019	4.25	4.31	4.22	4.30
4981	NYSE	CX	Wed, Jul 3, 2019	4.32	4.33	4.24	4.25
4980	NYSE	CX	Tue, Jul 2, 2019	4.32	4.35	4.25	4.29
4979	NYSE	CX	Mon, Jul 1, 2019	4.27	4.32	4.22	4.32
4978	NYSE	CX	Fri, Jun 28, 2019	4.24	4.26	4.15	4.24
4977	NYSE	CX	Thu, Jun 27, 2019	4.23	4.28	4.20	4.21
4976	NYSE	CX	Wed, Jun 26, 2019	4.13	4.23	4.09	4.20
4975	NYSE	CX	Tue, Jun 25, 2019	4.13	4.17	4.08	4.11
4974	NYSE	CX	Mon, Jun 24, 2019	4.20	4.21	4.13	4.16
4973	NYSE	CX	Fri, Jun 21, 2019	4.13	4.19	4.06	4.17
4972	NYSE	CX	Thu, Jun 20, 2019	4.21	4.25	4.11	4.13
4971	NYSE	CX	Wed, Jun 19, 2019	4.17	4.19	4.10	4.15
4970	NYSE	CX	Tue, Jun 18, 2019	4.16	4.22	4.15	4.15
4969	NYSE	CX	Mon, Jun 17, 2019	4.16	4.16	4.06	4.10
4968	NYSE	CX	Fri, Jun 14, 2019	4.21	4.21	4.10	4.17
4967	NYSE	CX	Thu, Jun 13, 2019	4.11	4.29	4.11	4.22
4966	NYSE	CX	Wed, Jun 12, 2019	4.21	4.24	4.16	4.16
4965	NYSE	CX	Tue, Jun 11, 2019	4.44	4.44	4.23	4.25
4964	NYSE	CX	Mon, Jun 10, 2019	4.23	4.46	4.20	4.39
4963	NYSE	CX	Fri, Jun 7, 2019	4.14	4.19	4.10	4.13
4962	NYSE	CX	Thu, Jun 6, 2019	4.18	4.19	4.04	4.11
4961	NYSE	CX	Wed, Jun 5, 2019	4.32	4.32	4.17	4.19
4960	NYSE	CX	Tue, Jun 4, 2019	4.17	4.37	4.16	4.29
4959	NYSE	CX	Mon, Jun 3, 2019	4.15	4.20	4.06	4.13
4958	NYSE	CX	Fri, May 31, 2019	4.08	4.16	3.96	4.12
4957	NYSE	CX	Thu, May 30, 2019	4.19	4.34	4.19	4.23
4956	NYSE	CX	Wed, May 29, 2019	3.98	4.20	3.94	4.19
4955	NYSE	CX	Tue, May 28, 2019	4.19	4.21	3.96	4.03
4954	NYSE	CX	Fri, May 24, 2019	4.36	4.36	4.19	4.21
4953	NYSE	CX	Thu, May 23, 2019	4.31	4.32	4.21	4.32
4952	NYSE	CX	Wed, May 22, 2019	4.37	4.40	4.32	4.34
4951	NYSE	CX	Tue, May 21, 2019	4.42	4.42	4.36	4.38
4950	NYSE	CX	Mon, May 20, 2019	4.37	4.43	4.35	4.39
4949	NYSE	CX	Fri, May 17, 2019	4.38	4.42	4.36	4.38
4948	NYSE	CX	Thu, May 16, 2019	4.36	4.49	4.36	4.40
4947	NYSE	CX	Wed, May 15, 2019	4.36	4.44	4.35	4.41
4946	NYSE	CX	Tue, May 14, 2019	4.38	4.49	4.35	4.38
4945	NYSE	CX	Mon, May 13, 2019	4.42	4.44	4.31	4.34
4944	NYSE	CX	Fri, May 10, 2019	4.51	4.56	4.43	4.52
4943	NYSE	CX	Thu, May 9, 2019	4.48	4.54	4.42	4.52
4942	NYSE	CX	Wed, May 8, 2019	4.55	4.56	4.49	4.50
4941	NYSE	CX	Tue, May 7, 2019	4.56	4.58	4.50	4.53
4940	NYSE	CX	Mon, May 6, 2019	4.56	4.66	4.55	4.61
4939	NYSE	CX	Fri, May 3, 2019	4.63	4.65	4.59	4.64
4938	NYSE	CX	Thu, May 2, 2019	4.56	4.62	4.52	4.57
4937	NYSE	CX	Wed, May 1, 2019	4.65	4.68	4.57	4.58
4936	NYSE	CX	Tue, Apr 30, 2019	4.57	4.63	4.54	4.60
4935	NYSE	CX	Mon, Apr 29, 2019	4.58	4.63	4.54	4.57
4934	NYSE	CX	Fri, Apr 26, 2019	4.60	4.65	4.58	4.61
4933	NYSE	CX	Thu, Apr 25, 2019	4.81	4.85	4.59	4.60
4932	NYSE	CX	Wed, Apr 24, 2019	4.78	4.83	4.73	4.82
4931	NYSE	CX	Tue, Apr 23, 2019	4.83	4.84	4.69	4.78
4930	NYSE	CX	Mon, Apr 22, 2019	4.86	4.89	4.82	4.84
4929	NYSE	CX	Thu, Apr 18, 2019	4.88	4.98	4.86	4.88
4928	NYSE	CX	Wed, Apr 17, 2019	4.90	4.95	4.82	4.91
4927	NYSE	CX	Tue, Apr 16, 2019	4.78	4.87	4.78	4.87
4926	NYSE	CX	Mon, Apr 15, 2019	4.78	4.87	4.72	4.80
4925	NYSE	CX	Fri, Apr 12, 2019	4.81	4.84	4.72	4.79
4924	NYSE	CX	Thu, Apr 11, 2019	4.93	4.94	4.75	4.78
4923	NYSE	CX	Wed, Apr 10, 2019	5.00	5.00	4.92	4.94
4922	NYSE	CX	Tue, Apr 9, 2019	5.07	5.09	4.96	4.97
4921	NYSE	CX	Mon, Apr 8, 2019	4.94	5.10	4.87	5.10
4920	NYSE	CX	Fri, Apr 5, 2019	4.89	4.99	4.88	4.97
4919	NYSE	CX	Thu, Apr 4, 2019	4.80	4.92	4.78	4.88
4918	NYSE	CX	Wed, Apr 3, 2019	4.80	4.84	4.76	4.80
4917	NYSE	CX	Tue, Apr 2, 2019	4.74	4.78	4.64	4.76
4916	NYSE	CX	Mon, Apr 1, 2019	4.72	4.79	4.69	4.76
4915	NYSE	CX	Fri, Mar 29, 2019	4.59	4.70	4.54	4.64
4914	NYSE	CX	Thu, Mar 28, 2019	4.72	4.74	4.54	4.56
4913	NYSE	CX	Wed, Mar 27, 2019	4.68	4.76	4.65	4.74
4912	NYSE	CX	Tue, Mar 26, 2019	4.86	4.87	4.67	4.71
4911	NYSE	CX	Mon, Mar 25, 2019	4.54	4.82	4.54	4.80
4910	NYSE	CX	Fri, Mar 22, 2019	4.82	4.87	4.53	4.54
4909	NYSE	CX	Thu, Mar 21, 2019	4.89	5.05	4.88	4.91
4908	NYSE	CX	Wed, Mar 20, 2019	4.87	4.98	4.77	4.97
4907	NYSE	CX	Tue, Mar 19, 2019	4.87	4.94	4.83	4.89
4906	NYSE	CX	Mon, Mar 18, 2019	4.78	4.89	4.70	4.83
4905	NYSE	CX	Fri, Mar 15, 2019	4.68	4.77	4.67	4.77
4904	NYSE	CX	Thu, Mar 14, 2019	4.67	4.73	4.61	4.66
4903	NYSE	CX	Wed, Mar 13, 2019	4.73	4.76	4.66	4.71
4902	NYSE	CX	Tue, Mar 12, 2019	4.73	4.79	4.70	4.73
4901	NYSE	CX	Mon, Mar 11, 2019	4.66	4.75	4.64	4.70
4900	NYSE	CX	Fri, Mar 8, 2019	4.63	4.68	4.60	4.63
4899	NYSE	CX	Thu, Mar 7, 2019	4.73	4.73	4.58	4.66
4898	NYSE	CX	Wed, Mar 6, 2019	4.74	4.79	4.66	4.74
4897	NYSE	CX	Tue, Mar 5, 2019	4.81	4.82	4.74	4.76
4896	NYSE	CX	Mon, Mar 4, 2019	4.88	4.90	4.77	4.81
4895	NYSE	CX	Fri, Mar 1, 2019	4.90	4.94	4.76	4.87
4894	NYSE	CX	Thu, Feb 28, 2019	4.85	4.92	4.74	4.85
4893	NYSE	CX	Wed, Feb 27, 2019	4.93	4.94	4.85	4.87
4892	NYSE	CX	Tue, Feb 26, 2019	4.93	4.97	4.89	4.92
4891	NYSE	CX	Mon, Feb 25, 2019	4.98	5.02	4.87	4.93
4890	NYSE	CX	Fri, Feb 22, 2019	5.01	5.05	4.94	4.97
4889	NYSE	CX	Thu, Feb 21, 2019	5.00	5.01	4.96	5.00
4888	NYSE	CX	Wed, Feb 20, 2019	4.98	5.13	4.97	5.01
4887	NYSE	CX	Tue, Feb 19, 2019	4.93	5.00	4.89	4.89
4886	NYSE	CX	Fri, Feb 15, 2019	4.92	4.96	4.88	4.92
4885	NYSE	CX	Thu, Feb 14, 2019	4.83	4.94	4.77	4.90
4884	NYSE	CX	Wed, Feb 13, 2019	5.00	5.05	4.81	4.83
4883	NYSE	CX	Tue, Feb 12, 2019	4.91	5.03	4.91	5.02
4882	NYSE	CX	Mon, Feb 11, 2019	4.87	4.91	4.75	4.90
4881	NYSE	CX	Fri, Feb 8, 2019	4.88	4.95	4.77	4.86
4880	NYSE	CX	Thu, Feb 7, 2019	5.30	5.31	4.89	4.94
4879	NYSE	CX	Wed, Feb 6, 2019	5.50	5.50	5.30	5.32
4878	NYSE	CX	Tue, Feb 5, 2019	5.38	5.52	5.36	5.50
4877	NYSE	CX	Mon, Feb 4, 2019	5.33	5.41	5.31	5.36
4876	NYSE	CX	Fri, Feb 1, 2019	5.44	5.45	5.33	5.34
4875	NYSE	CX	Thu, Jan 31, 2019	5.37	5.49	5.33	5.44
4874	NYSE	CX	Wed, Jan 30, 2019	5.28	5.40	5.20	5.35
4873	NYSE	CX	Tue, Jan 29, 2019	5.31	5.39	5.29	5.30
4872	NYSE	CX	Mon, Jan 28, 2019	5.25	5.35	5.24	5.32
4871	NYSE	CX	Fri, Jan 25, 2019	5.32	5.40	5.30	5.32
4870	NYSE	CX	Thu, Jan 24, 2019	5.22	5.36	5.22	5.25
4869	NYSE	CX	Wed, Jan 23, 2019	5.44	5.46	5.16	5.24
4868	NYSE	CX	Tue, Jan 22, 2019	5.50	5.56	5.36	5.41
4867	NYSE	CX	Fri, Jan 18, 2019	5.49	5.63	5.41	5.57
4866	NYSE	CX	Thu, Jan 17, 2019	5.32	5.48	5.30	5.46
4865	NYSE	CX	Wed, Jan 16, 2019	5.19	5.38	5.18	5.34
4864	NYSE	CX	Tue, Jan 15, 2019	5.23	5.25	5.15	5.20
4863	NYSE	CX	Mon, Jan 14, 2019	5.22	5.33	5.19	5.23
4862	NYSE	CX	Fri, Jan 11, 2019	5.22	5.29	5.17	5.24
4861	NYSE	CX	Thu, Jan 10, 2019	5.30	5.34	5.22	5.27
4860	NYSE	CX	Wed, Jan 9, 2019	5.21	5.40	5.21	5.30
4859	NYSE	CX	Tue, Jan 8, 2019	5.12	5.21	5.08	5.21
4858	NYSE	CX	Mon, Jan 7, 2019	4.96	5.11	4.88	5.07
4857	NYSE	CX	Fri, Jan 4, 2019	4.91	4.97	4.86	4.91
4856	NYSE	CX	Thu, Jan 3, 2019	4.95	4.95	4.82	4.86
4855	NYSE	CX	Wed, Jan 2, 2019	4.75	4.99	4.75	4.97
4854	NYSE	CX	Mon, Dec 31, 2018	4.79	4.87	4.73	4.82
4853	NYSE	CX	Fri, Dec 28, 2018	4.80	4.83	4.76	4.79
4852	NYSE	CX	Thu, Dec 27, 2018	4.69	4.79	4.67	4.79
4851	NYSE	CX	Wed, Dec 26, 2018	4.68	4.78	4.62	4.77
4850	NYSE	CX	Mon, Dec 24, 2018	4.74	4.83	4.68	4.69
4849	NYSE	CX	Fri, Dec 21, 2018	4.76	4.87	4.71	4.78
4848	NYSE	CX	Thu, Dec 20, 2018	4.90	5.01	4.77	4.81
4847	NYSE	CX	Wed, Dec 19, 2018	4.87	5.07	4.79	4.83
4846	NYSE	CX	Tue, Dec 18, 2018	4.69	4.87	4.66	4.78
4845	NYSE	CX	Mon, Dec 17, 2018	4.65	4.76	4.64	4.65
4844	NYSE	CX	Fri, Dec 14, 2018	4.57	4.70	4.52	4.65
4843	NYSE	CX	Thu, Dec 13, 2018	4.78	4.78	4.60	4.62
4842	NYSE	CX	Wed, Dec 12, 2018	4.76	4.80	4.70	4.71
4841	NYSE	CX	Tue, Dec 11, 2018	4.80	4.87	4.67	4.68
4840	NYSE	CX	Mon, Dec 10, 2018	4.96	4.99	4.74	4.75
4839	NYSE	CX	Fri, Dec 7, 2018	5.00	5.16	5.00	5.02
4838	NYSE	CX	Thu, Dec 6, 2018	4.78	4.98	4.74	4.98
4837	NYSE	CX	Tue, Dec 4, 2018	5.07	5.23	4.87	4.89
4836	NYSE	CX	Mon, Dec 3, 2018	5.30	5.38	5.08	5.15
4835	NYSE	CX	Fri, Nov 30, 2018	5.07	5.18	5.01	5.14
4834	NYSE	CX	Thu, Nov 29, 2018	4.97	5.21	4.96	5.11
4833	NYSE	CX	Wed, Nov 28, 2018	4.73	4.94	4.64	4.92
4832	NYSE	CX	Tue, Nov 27, 2018	4.55	4.68	4.51	4.66
4831	NYSE	CX	Mon, Nov 26, 2018	4.81	4.86	4.48	4.56
4830	NYSE	CX	Fri, Nov 23, 2018	4.65	4.79	4.47	4.75
4829	NYSE	CX	Wed, Nov 21, 2018	4.88	5.07	4.65	4.68
4828	NYSE	CX	Tue, Nov 20, 2018	4.90	5.06	4.87	4.88
4827	NYSE	CX	Mon, Nov 19, 2018	5.01	5.10	4.93	4.98
4826	NYSE	CX	Fri, Nov 16, 2018	5.03	5.14	4.95	5.05
4825	NYSE	CX	Thu, Nov 15, 2018	4.98	5.08	4.94	4.99
4824	NYSE	CX	Wed, Nov 14, 2018	5.04	5.21	4.93	4.97
4823	NYSE	CX	Tue, Nov 13, 2018	5.01	5.11	4.89	4.97
4822	NYSE	CX	Mon, Nov 12, 2018	5.25	5.31	4.99	5.03
4821	NYSE	CX	Fri, Nov 9, 2018	5.28	5.35	4.93	5.31
4820	NYSE	CX	Thu, Nov 8, 2018	5.55	5.64	5.24	5.32
4819	NYSE	CX	Wed, Nov 7, 2018	5.73	5.81	5.58	5.64
4818	NYSE	CX	Tue, Nov 6, 2018	5.43	5.70	5.43	5.61
4817	NYSE	CX	Mon, Nov 5, 2018	5.41	5.61	5.41	5.48
4816	NYSE	CX	Fri, Nov 2, 2018	5.48	5.56	5.36	5.41
4815	NYSE	CX	Thu, Nov 1, 2018	5.10	5.44	5.08	5.41
4814	NYSE	CX	Wed, Oct 31, 2018	5.11	5.26	4.94	5.04
4813	NYSE	CX	Tue, Oct 30, 2018	4.95	5.15	4.83	5.08
4812	NYSE	CX	Mon, Oct 29, 2018	5.07	5.25	4.79	4.89
4811	NYSE	CX	Fri, Oct 26, 2018	5.24	5.31	5.02	5.27
4810	NYSE	CX	Thu, Oct 25, 2018	5.47	5.79	5.28	5.31
4809	NYSE	CX	Wed, Oct 24, 2018	5.54	5.62	5.35	5.37
4808	NYSE	CX	Tue, Oct 23, 2018	5.55	5.61	5.46	5.56
4807	NYSE	CX	Mon, Oct 22, 2018	5.88	5.97	5.65	5.65
4806	NYSE	CX	Fri, Oct 19, 2018	5.91	5.99	5.79	5.90
4805	NYSE	CX	Thu, Oct 18, 2018	6.12	6.18	5.86	5.86
4804	NYSE	CX	Wed, Oct 17, 2018	6.37	6.44	6.23	6.24
4803	NYSE	CX	Tue, Oct 16, 2018	6.39	6.53	6.39	6.43
4802	NYSE	CX	Mon, Oct 15, 2018	6.23	6.42	6.19	6.32
4801	NYSE	CX	Fri, Oct 12, 2018	6.19	6.29	6.10	6.22
4800	NYSE	CX	Thu, Oct 11, 2018	6.17	6.29	6.05	6.07
4799	NYSE	CX	Wed, Oct 10, 2018	6.32	6.37	6.18	6.20
4798	NYSE	CX	Tue, Oct 9, 2018	6.31	6.39	6.17	6.38
4797	NYSE	CX	Mon, Oct 8, 2018	6.35	6.37	6.23	6.34
4796	NYSE	CX	Fri, Oct 5, 2018	6.58	6.63	6.36	6.42
4795	NYSE	CX	Thu, Oct 4, 2018	6.80	6.81	6.51	6.57
4794	NYSE	CX	Wed, Oct 3, 2018	7.04	7.04	6.80	6.82
4793	NYSE	CX	Tue, Oct 2, 2018	7.08	7.14	6.94	6.97
4792	NYSE	CX	Mon, Oct 1, 2018	7.13	7.26	7.08	7.11
4791	NYSE	CX	Fri, Sep 28, 2018	7.08	7.08	6.92	7.04
4790	NYSE	CX	Thu, Sep 27, 2018	6.98	7.08	6.94	7.05
4789	NYSE	CX	Wed, Sep 26, 2018	6.87	7.06	6.85	6.94
4788	NYSE	CX	Tue, Sep 25, 2018	6.94	7.00	6.89	6.90
4787	NYSE	CX	Mon, Sep 24, 2018	7.02	7.06	6.88	6.90
4786	NYSE	CX	Fri, Sep 21, 2018	7.16	7.16	7.03	7.06
4785	NYSE	CX	Thu, Sep 20, 2018	7.20	7.26	7.12	7.16
4784	NYSE	CX	Wed, Sep 19, 2018	7.21	7.32	7.15	7.17
4783	NYSE	CX	Tue, Sep 18, 2018	7.14	7.23	7.11	7.19
4782	NYSE	CX	Mon, Sep 17, 2018	7.13	7.23	7.07	7.10
4781	NYSE	CX	Fri, Sep 14, 2018	7.09	7.15	7.01	7.12
4780	NYSE	CX	Thu, Sep 13, 2018	7.05	7.13	7.03	7.07
4779	NYSE	CX	Wed, Sep 12, 2018	6.87	7.04	6.84	6.97
4778	NYSE	CX	Tue, Sep 11, 2018	6.77	6.86	6.68	6.80
4777	NYSE	CX	Mon, Sep 10, 2018	6.80	6.84	6.68	6.79
4776	NYSE	CX	Fri, Sep 7, 2018	6.74	6.81	6.66	6.79
4775	NYSE	CX	Thu, Sep 6, 2018	6.75	6.88	6.74	6.77
4774	NYSE	CX	Wed, Sep 5, 2018	6.91	6.91	6.75	6.78
4773	NYSE	CX	Tue, Sep 4, 2018	7.00	7.05	6.84	6.92
4772	NYSE	CX	Fri, Aug 31, 2018	7.15	7.17	7.04	7.09
4771	NYSE	CX	Thu, Aug 30, 2018	7.23	7.23	7.06	7.14
4770	NYSE	CX	Wed, Aug 29, 2018	7.10	7.29	7.10	7.28
4769	NYSE	CX	Tue, Aug 28, 2018	7.45	7.45	7.08	7.14
4768	NYSE	CX	Mon, Aug 27, 2018	7.07	7.41	7.06	7.37
4767	NYSE	CX	Fri, Aug 24, 2018	7.05	7.11	6.90	6.99
4766	NYSE	CX	Thu, Aug 23, 2018	7.10	7.17	6.97	6.99
4765	NYSE	CX	Wed, Aug 22, 2018	6.99	7.15	6.90	7.12
4764	NYSE	CX	Tue, Aug 21, 2018	6.73	7.03	6.71	6.96
4763	NYSE	CX	Mon, Aug 20, 2018	6.69	6.75	6.56	6.70
4762	NYSE	CX	Fri, Aug 17, 2018	6.55	6.75	6.55	6.71
4761	NYSE	CX	Thu, Aug 16, 2018	6.78	6.91	6.53	6.58
4760	NYSE	CX	Wed, Aug 15, 2018	6.94	6.95	6.68	6.79
4759	NYSE	CX	Tue, Aug 14, 2018	6.90	7.10	6.89	7.06
4758	NYSE	CX	Mon, Aug 13, 2018	6.94	7.00	6.78	6.87
4757	NYSE	CX	Fri, Aug 10, 2018	7.03	7.05	6.88	6.99
4756	NYSE	CX	Thu, Aug 9, 2018	7.43	7.43	7.10	7.10
4755	NYSE	CX	Wed, Aug 8, 2018	7.49	7.49	7.39	7.43
4754	NYSE	CX	Tue, Aug 7, 2018	7.58	7.60	7.45	7.46
4753	NYSE	CX	Mon, Aug 6, 2018	7.45	7.56	7.45	7.51
4752	NYSE	CX	Fri, Aug 3, 2018	7.38	7.47	7.32	7.47
4751	NYSE	CX	Thu, Aug 2, 2018	7.36	7.40	7.29	7.38
4750	NYSE	CX	Wed, Aug 1, 2018	7.40	7.53	7.39	7.43
4749	NYSE	CX	Tue, Jul 31, 2018	7.40	7.55	7.39	7.45
4748	NYSE	CX	Mon, Jul 30, 2018	7.49	7.57	7.41	7.53
4747	NYSE	CX	Fri, Jul 27, 2018	7.43	7.59	7.36	7.45
4746	NYSE	CX	Thu, Jul 26, 2018	7.13	7.55	7.05	7.43
4745	NYSE	CX	Wed, Jul 25, 2018	6.95	7.15	6.92	7.05
4744	NYSE	CX	Tue, Jul 24, 2018	6.78	7.03	6.72	6.97
4743	NYSE	CX	Mon, Jul 23, 2018	6.56	6.72	6.46	6.70
4742	NYSE	CX	Fri, Jul 20, 2018	6.75	6.81	6.62	6.65
4741	NYSE	CX	Thu, Jul 19, 2018	6.67	6.79	6.62	6.68
4740	NYSE	CX	Wed, Jul 18, 2018	6.64	6.81	6.56	6.76
4739	NYSE	CX	Tue, Jul 17, 2018	6.60	6.71	6.56	6.63
4738	NYSE	CX	Mon, Jul 16, 2018	6.70	6.80	6.59	6.70
4737	NYSE	CX	Fri, Jul 13, 2018	6.82	6.84	6.73	6.77
4736	NYSE	CX	Thu, Jul 12, 2018	6.97	7.06	6.85	6.86
4735	NYSE	CX	Wed, Jul 11, 2018	6.93	7.01	6.89	6.94
4734	NYSE	CX	Tue, Jul 10, 2018	6.98	7.07	6.92	7.03
4733	NYSE	CX	Mon, Jul 9, 2018	7.01	7.07	6.85	6.97
4732	NYSE	CX	Fri, Jul 6, 2018	6.97	7.07	6.92	6.96
4731	NYSE	CX	Thu, Jul 5, 2018	6.68	7.00	6.66	6.97
4730	NYSE	CX	Tue, Jul 3, 2018	6.41	6.74	6.38	6.63
4729	NYSE	CX	Mon, Jul 2, 2018	6.36	6.42	6.27	6.34
4728	NYSE	CX	Fri, Jun 29, 2018	6.61	6.72	6.45	6.56
4727	NYSE	CX	Thu, Jun 28, 2018	6.44	6.62	6.35	6.57
4726	NYSE	CX	Wed, Jun 27, 2018	6.66	6.71	6.40	6.42
4725	NYSE	CX	Tue, Jun 26, 2018	6.36	6.63	6.31	6.60
4724	NYSE	CX	Mon, Jun 25, 2018	6.35	6.37	6.21	6.33
4723	NYSE	CX	Fri, Jun 22, 2018	6.24	6.41	6.21	6.37
4722	NYSE	CX	Thu, Jun 21, 2018	6.45	6.63	6.17	6.18
4721	NYSE	CX	Wed, Jun 20, 2018	6.23	6.36	6.19	6.33
4720	NYSE	CX	Tue, Jun 19, 2018	6.10	6.27	6.08	6.21
4719	NYSE	CX	Mon, Jun 18, 2018	6.16	6.20	6.06	6.17
4718	NYSE	CX	Fri, Jun 15, 2018	6.22	6.26	6.14	6.25
4717	NYSE	CX	Thu, Jun 14, 2018	6.05	6.25	6.05	6.20
4716	NYSE	CX	Wed, Jun 13, 2018	6.15	6.22	6.05	6.11
4715	NYSE	CX	Tue, Jun 12, 2018	6.19	6.24	6.10	6.12
4714	NYSE	CX	Mon, Jun 11, 2018	6.03	6.21	6.00	6.19
4713	NYSE	CX	Fri, Jun 8, 2018	5.99	6.06	5.93	6.03
4712	NYSE	CX	Thu, Jun 7, 2018	6.00	6.02	5.88	5.95
4711	NYSE	CX	Wed, Jun 6, 2018	5.99	6.07	5.99	6.04
4710	NYSE	CX	Tue, Jun 5, 2018	6.00	6.04	5.91	5.96
4709	NYSE	CX	Mon, Jun 4, 2018	5.96	6.07	5.96	6.02
4708	NYSE	CX	Fri, Jun 1, 2018	6.03	6.06	5.94	5.95
4707	NYSE	CX	Thu, May 31, 2018	5.95	5.98	5.88	5.96
4706	NYSE	CX	Wed, May 30, 2018	6.01	6.02	5.91	5.96
4705	NYSE	CX	Tue, May 29, 2018	5.94	5.99	5.90	5.97
4704	NYSE	CX	Fri, May 25, 2018	6.04	6.11	6.00	6.05
4703	NYSE	CX	Thu, May 24, 2018	6.03	6.10	5.94	6.02
4702	NYSE	CX	Wed, May 23, 2018	6.00	6.17	5.94	6.10
4701	NYSE	CX	Tue, May 22, 2018	6.02	6.08	6.01	6.03
4700	NYSE	CX	Mon, May 21, 2018	5.99	6.15	5.90	6.01
4699	NYSE	CX	Fri, May 18, 2018	5.79	5.87	5.72	5.87
4698	NYSE	CX	Thu, May 17, 2018	6.00	6.05	5.81	5.84
4697	NYSE	CX	Wed, May 16, 2018	5.85	6.05	5.85	6.02
4696	NYSE	CX	Tue, May 15, 2018	5.84	5.87	5.73	5.83
4695	NYSE	CX	Mon, May 14, 2018	6.00	6.01	5.88	5.89
4694	NYSE	CX	Fri, May 11, 2018	6.07	6.10	5.92	6.00
4693	NYSE	CX	Thu, May 10, 2018	6.06	6.16	5.99	6.04
4692	NYSE	CX	Wed, May 9, 2018	5.98	6.00	5.86	5.96
4691	NYSE	CX	Tue, May 8, 2018	5.80	5.94	5.80	5.94
4690	NYSE	CX	Mon, May 7, 2018	5.95	5.97	5.77	5.81
4689	NYSE	CX	Fri, May 4, 2018	6.03	6.04	5.89	5.96
4688	NYSE	CX	Thu, May 3, 2018	6.00	6.02	5.86	5.94
4687	NYSE	CX	Wed, May 2, 2018	6.08	6.10	5.94	5.96
4686	NYSE	CX	Tue, May 1, 2018	6.19	6.25	5.97	6.07
4685	NYSE	CX	Mon, Apr 30, 2018	6.29	6.35	6.19	6.21
4684	NYSE	CX	Fri, Apr 27, 2018	6.39	6.47	6.18	6.22
4683	NYSE	CX	Thu, Apr 26, 2018	6.75	6.75	6.29	6.45
4682	NYSE	CX	Wed, Apr 25, 2018	6.59	6.67	6.48	6.62
4681	NYSE	CX	Tue, Apr 24, 2018	6.84	6.88	6.59	6.61
4680	NYSE	CX	Mon, Apr 23, 2018	6.81	6.85	6.75	6.77
4679	NYSE	CX	Fri, Apr 20, 2018	6.95	6.95	6.78	6.82
4678	NYSE	CX	Thu, Apr 19, 2018	7.16	7.20	6.90	6.95
4677	NYSE	CX	Wed, Apr 18, 2018	7.17	7.30	7.14	7.19
4676	NYSE	CX	Tue, Apr 17, 2018	6.99	7.16	6.96	7.13
4675	NYSE	CX	Mon, Apr 16, 2018	7.11	7.12	6.94	6.97
4674	NYSE	CX	Fri, Apr 13, 2018	7.15	7.18	7.02	7.10
4673	NYSE	CX	Thu, Apr 12, 2018	7.12	7.22	7.08	7.13
4672	NYSE	CX	Wed, Apr 11, 2018	7.11	7.14	7.02	7.11
4671	NYSE	CX	Tue, Apr 10, 2018	7.13	7.18	7.02	7.08
4670	NYSE	CX	Mon, Apr 9, 2018	7.12	7.17	7.00	7.04
4669	NYSE	CX	Fri, Apr 6, 2018	6.79	6.93	6.71	6.87
4668	NYSE	CX	Thu, Apr 5, 2018	6.83	7.00	6.83	6.88
4667	NYSE	CX	Wed, Apr 4, 2018	6.51	6.84	6.48	6.79
4666	NYSE	CX	Tue, Apr 3, 2018	6.55	6.62	6.49	6.60
4665	NYSE	CX	Mon, Apr 2, 2018	6.65	6.67	6.43	6.53
4664	NYSE	CX	Thu, Mar 29, 2018	6.55	6.66	6.53	6.62
4663	NYSE	CX	Wed, Mar 28, 2018	6.82	6.85	6.50	6.52
4662	NYSE	CX	Tue, Mar 27, 2018	7.01	7.07	6.80	6.82
4661	NYSE	CX	Mon, Mar 26, 2018	7.06	7.06	6.84	7.02
4660	NYSE	CX	Fri, Mar 23, 2018	6.89	7.18	6.89	6.94
4659	NYSE	CX	Thu, Mar 22, 2018	6.71	6.80	6.63	6.64
4658	NYSE	CX	Wed, Mar 21, 2018	6.74	6.85	6.69	6.81
4657	NYSE	CX	Tue, Mar 20, 2018	6.77	6.89	6.67	6.67
4656	NYSE	CX	Mon, Mar 19, 2018	6.90	6.94	6.71	6.76
4655	NYSE	CX	Fri, Mar 16, 2018	7.09	7.12	6.92	6.94
4654	NYSE	CX	Thu, Mar 15, 2018	7.20	7.35	7.11	7.13
4653	NYSE	CX	Wed, Mar 14, 2018	7.27	7.32	7.14	7.21
4652	NYSE	CX	Tue, Mar 13, 2018	7.28	7.35	7.21	7.33
4651	NYSE	CX	Mon, Mar 12, 2018	7.34	7.39	7.20	7.24
4650	NYSE	CX	Fri, Mar 9, 2018	7.30	7.42	7.27	7.35
4649	NYSE	CX	Thu, Mar 8, 2018	6.91	7.26	6.90	7.24
4648	NYSE	CX	Wed, Mar 7, 2018	6.91	6.97	6.83	6.91
4647	NYSE	CX	Tue, Mar 6, 2018	6.99	7.06	6.95	6.99
4646	NYSE	CX	Mon, Mar 5, 2018	6.82	6.96	6.80	6.89
4645	NYSE	CX	Fri, Mar 2, 2018	6.77	6.97	6.65	6.92
4644	NYSE	CX	Thu, Mar 1, 2018	6.61	6.94	6.61	6.92
4643	NYSE	CX	Wed, Feb 28, 2018	6.74	6.77	6.45	6.55
4642	NYSE	CX	Tue, Feb 27, 2018	6.95	7.05	6.68	6.73
4641	NYSE	CX	Mon, Feb 26, 2018	7.07	7.11	6.86	6.96
4640	NYSE	CX	Fri, Feb 23, 2018	7.29	7.29	7.06	7.09
4639	NYSE	CX	Thu, Feb 22, 2018	7.08	7.30	7.08	7.21
4638	NYSE	CX	Wed, Feb 21, 2018	7.27	7.27	7.03	7.04
4637	NYSE	CX	Tue, Feb 20, 2018	7.38	7.39	7.16	7.20
4636	NYSE	CX	Fri, Feb 16, 2018	7.45	7.65	7.37	7.47
4635	NYSE	CX	Thu, Feb 15, 2018	7.35	7.58	7.35	7.48
4634	NYSE	CX	Wed, Feb 14, 2018	7.30	7.64	7.28	7.62
4633	NYSE	CX	Tue, Feb 13, 2018	7.36	7.45	7.31	7.37
4632	NYSE	CX	Mon, Feb 12, 2018	7.48	7.57	7.34	7.38
4631	NYSE	CX	Fri, Feb 9, 2018	7.42	7.61	7.15	7.43
4630	NYSE	CX	Thu, Feb 8, 2018	7.84	7.85	7.35	7.36
4629	NYSE	CX	Wed, Feb 7, 2018	7.98	8.11	7.80	7.80
4628	NYSE	CX	Tue, Feb 6, 2018	7.74	8.07	7.72	8.02
4627	NYSE	CX	Mon, Feb 5, 2018	8.05	8.20	7.64	7.79
4626	NYSE	CX	Fri, Feb 2, 2018	8.22	8.29	8.08	8.12
4625	NYSE	CX	Thu, Feb 1, 2018	8.27	8.44	8.27	8.32
4624	NYSE	CX	Wed, Jan 31, 2018	8.46	8.48	8.25	8.29
4623	NYSE	CX	Tue, Jan 30, 2018	8.23	8.43	8.18	8.38
4622	NYSE	CX	Mon, Jan 29, 2018	8.37	8.42	8.18	8.29
4621	NYSE	CX	Fri, Jan 26, 2018	8.32	8.50	8.24	8.45
4620	NYSE	CX	Thu, Jan 25, 2018	8.43	8.51	8.26	8.26
4619	NYSE	CX	Wed, Jan 24, 2018	8.39	8.51	8.36	8.39
4618	NYSE	CX	Tue, Jan 23, 2018	8.22	8.34	8.10	8.32
4617	NYSE	CX	Mon, Jan 22, 2018	8.26	8.27	8.14	8.25
4616	NYSE	CX	Fri, Jan 19, 2018	8.21	8.25	8.16	8.20
4615	NYSE	CX	Thu, Jan 18, 2018	8.17	8.20	8.12	8.18
4614	NYSE	CX	Wed, Jan 17, 2018	8.21	8.22	8.09	8.14
4613	NYSE	CX	Tue, Jan 16, 2018	8.09	8.23	8.05	8.14
4612	NYSE	CX	Fri, Jan 12, 2018	7.98	8.16	7.97	8.03
4611	NYSE	CX	Thu, Jan 11, 2018	7.75	7.97	7.73	7.94
4610	NYSE	CX	Wed, Jan 10, 2018	7.76	7.81	7.68	7.75
4609	NYSE	CX	Tue, Jan 9, 2018	7.80	7.85	7.71	7.72
4608	NYSE	CX	Mon, Jan 8, 2018	7.92	7.92	7.83	7.85
4607	NYSE	CX	Fri, Jan 5, 2018	7.97	8.02	7.86	7.89
4606	NYSE	CX	Thu, Jan 4, 2018	7.98	8.02	7.92	7.95
4605	NYSE	CX	Wed, Jan 3, 2018	7.87	7.95	7.75	7.88
4604	NYSE	CX	Tue, Jan 2, 2018	7.55	7.75	7.54	7.74
4603	NYSE	CX	Fri, Dec 29, 2017	7.53	7.54	7.48	7.50
4602	NYSE	CX	Thu, Dec 28, 2017	7.54	7.57	7.45	7.49
4601	NYSE	CX	Wed, Dec 27, 2017	7.48	7.50	7.44	7.49
4600	NYSE	CX	Tue, Dec 26, 2017	7.49	7.52	7.46	7.49
4599	NYSE	CX	Fri, Dec 22, 2017	7.52	7.55	7.42	7.45
4598	NYSE	CX	Thu, Dec 21, 2017	7.50	7.61	7.49	7.54
4597	NYSE	CX	Wed, Dec 20, 2017	7.40	7.52	7.37	7.52
4596	NYSE	CX	Tue, Dec 19, 2017	7.57	7.59	7.34	7.40
4595	NYSE	CX	Mon, Dec 18, 2017	7.44	7.54	7.42	7.48
4594	NYSE	CX	Fri, Dec 15, 2017	7.48	7.54	7.38	7.39
4593	NYSE	CX	Thu, Dec 14, 2017	7.54	7.54	7.43	7.48
4592	NYSE	CX	Wed, Dec 13, 2017	7.43	7.59	7.40	7.56
4591	NYSE	CX	Tue, Dec 12, 2017	7.50	7.57	7.38	7.50
4590	NYSE	CX	Mon, Dec 11, 2017	7.46	7.57	7.44	7.49
4589	NYSE	CX	Fri, Dec 8, 2017	7.36	7.50	7.33	7.47
4588	NYSE	CX	Thu, Dec 7, 2017	7.15	7.39	7.10	7.32
4587	NYSE	CX	Wed, Dec 6, 2017	7.27	7.29	7.15	7.19
4586	NYSE	CX	Tue, Dec 5, 2017	7.42	7.48	7.29	7.29
4585	NYSE	CX	Mon, Dec 4, 2017	7.59	7.63	7.42	7.44
4584	NYSE	CX	Fri, Dec 1, 2017	7.56	7.66	7.41	7.51
4583	NYSE	CX	Thu, Nov 30, 2017	7.75	7.80	7.57	7.59
4582	NYSE	CX	Wed, Nov 29, 2017	7.81	7.85	7.75	7.78
4581	NYSE	CX	Tue, Nov 28, 2017	7.72	7.85	7.64	7.84
4580	NYSE	CX	Mon, Nov 27, 2017	7.86	7.86	7.73	7.74
4579	NYSE	CX	Fri, Nov 24, 2017	7.87	7.94	7.81	7.82
4578	NYSE	CX	Wed, Nov 22, 2017	7.85	7.92	7.82	7.85
4577	NYSE	CX	Tue, Nov 21, 2017	7.82	7.90	7.80	7.82
4576	NYSE	CX	Mon, Nov 20, 2017	7.80	7.82	7.72	7.79
4575	NYSE	CX	Fri, Nov 17, 2017	7.86	7.94	7.83	7.85
4574	NYSE	CX	Thu, Nov 16, 2017	7.77	7.99	7.74	7.85
4573	NYSE	CX	Wed, Nov 15, 2017	7.85	7.86	7.70	7.73
4572	NYSE	CX	Tue, Nov 14, 2017	7.95	7.95	7.81	7.81
4571	NYSE	CX	Mon, Nov 13, 2017	8.07	8.08	7.86	7.91
4570	NYSE	CX	Fri, Nov 10, 2017	8.20	8.23	8.10	8.10
4569	NYSE	CX	Thu, Nov 9, 2017	8.09	8.28	8.09	8.24
4568	NYSE	CX	Wed, Nov 8, 2017	8.10	8.21	8.08	8.18
4567	NYSE	CX	Tue, Nov 7, 2017	8.00	8.11	7.99	8.08
4566	NYSE	CX	Mon, Nov 6, 2017	7.93	8.07	7.86	8.05
4565	NYSE	CX	Fri, Nov 3, 2017	8.16	8.17	7.87	7.90
4564	NYSE	CX	Thu, Nov 2, 2017	7.94	8.12	7.91	8.08
4563	NYSE	CX	Wed, Nov 1, 2017	8.16	8.22	7.95	7.96
4562	NYSE	CX	Tue, Oct 31, 2017	8.05	8.25	7.91	8.11
4561	NYSE	CX	Mon, Oct 30, 2017	8.21	8.28	8.01	8.04
4560	NYSE	CX	Fri, Oct 27, 2017	8.12	8.26	8.07	8.21
4559	NYSE	CX	Thu, Oct 26, 2017	8.37	8.41	8.15	8.16
4558	NYSE	CX	Wed, Oct 25, 2017	8.26	8.28	8.10	8.10
4557	NYSE	CX	Tue, Oct 24, 2017	8.12	8.26	8.11	8.22
4556	NYSE	CX	Mon, Oct 23, 2017	8.06	8.17	8.03	8.08
4555	NYSE	CX	Fri, Oct 20, 2017	8.11	8.20	7.95	7.96
4554	NYSE	CX	Thu, Oct 19, 2017	8.01	8.10	7.96	8.09
4553	NYSE	CX	Wed, Oct 18, 2017	8.12	8.26	8.03	8.03
4552	NYSE	CX	Tue, Oct 17, 2017	7.85	8.16	7.85	8.09
4551	NYSE	CX	Mon, Oct 16, 2017	8.05	8.06	7.77	7.81
4550	NYSE	CX	Fri, Oct 13, 2017	8.00	8.17	7.96	8.02
4549	NYSE	CX	Thu, Oct 12, 2017	8.16	8.24	7.97	7.99
4548	NYSE	CX	Wed, Oct 11, 2017	8.44	8.45	8.18	8.18
4547	NYSE	CX	Tue, Oct 10, 2017	8.70	8.71	8.39	8.39
4546	NYSE	CX	Mon, Oct 9, 2017	8.94	8.95	8.62	8.63
4545	NYSE	CX	Fri, Oct 6, 2017	8.88	9.00	8.83	8.94
4544	NYSE	CX	Thu, Oct 5, 2017	9.03	9.09	8.88	8.94
4543	NYSE	CX	Wed, Oct 4, 2017	9.04	9.07	9.01	9.03
4542	NYSE	CX	Tue, Oct 3, 2017	9.12	9.12	9.01	9.07
4541	NYSE	CX	Mon, Oct 2, 2017	9.08	9.12	9.03	9.08
4540	NYSE	CX	Fri, Sep 29, 2017	9.05	9.12	9.00	9.08
4539	NYSE	CX	Thu, Sep 28, 2017	8.97	9.09	8.94	9.01
4538	NYSE	CX	Wed, Sep 27, 2017	9.16	9.19	8.98	8.98
4537	NYSE	CX	Tue, Sep 26, 2017	9.17	9.22	9.10	9.14
4536	NYSE	CX	Mon, Sep 25, 2017	9.32	9.32	9.10	9.18
4535	NYSE	CX	Fri, Sep 22, 2017	9.34	9.43	9.30	9.35
4534	NYSE	CX	Thu, Sep 21, 2017	9.39	9.39	9.15	9.34
4533	NYSE	CX	Wed, Sep 20, 2017	9.25	9.45	9.14	9.34
4532	NYSE	CX	Tue, Sep 19, 2017	9.03	9.16	8.99	9.13
4531	NYSE	CX	Mon, Sep 18, 2017	8.92	9.16	8.90	9.07
4530	NYSE	CX	Fri, Sep 15, 2017	9.09	9.11	9.00	9.06
4529	NYSE	CX	Thu, Sep 14, 2017	8.97	9.14	8.97	9.12
4528	NYSE	CX	Wed, Sep 13, 2017	9.13	9.14	8.97	9.01
4527	NYSE	CX	Tue, Sep 12, 2017	9.07	9.15	9.04	9.15
4526	NYSE	CX	Mon, Sep 11, 2017	9.29	9.32	9.05	9.12
4525	NYSE	CX	Fri, Sep 8, 2017	9.19	9.19	9.06	9.17
4524	NYSE	CX	Thu, Sep 7, 2017	9.30	9.33	9.13	9.17
4523	NYSE	CX	Wed, Sep 6, 2017	9.18	9.27	9.12	9.20
4522	NYSE	CX	Tue, Sep 5, 2017	9.50	9.51	9.13	9.15
4521	NYSE	CX	Fri, Sep 1, 2017	9.40	9.50	9.29	9.47
4520	NYSE	CX	Thu, Aug 31, 2017	9.54	9.54	9.31	9.31
4519	NYSE	CX	Wed, Aug 30, 2017	9.17	9.54	9.17	9.51
4518	NYSE	CX	Tue, Aug 29, 2017	8.78	9.18	8.78	9.16
4517	NYSE	CX	Mon, Aug 28, 2017	9.14	9.14	8.89	9.12
4516	NYSE	CX	Fri, Aug 25, 2017	9.13	9.22	9.00	9.13
4515	NYSE	CX	Thu, Aug 24, 2017	9.10	9.11	8.98	9.06
4514	NYSE	CX	Wed, Aug 23, 2017	9.08	9.14	9.07	9.09
4513	NYSE	CX	Tue, Aug 22, 2017	9.23	9.29	9.11	9.13
4512	NYSE	CX	Mon, Aug 21, 2017	9.21	9.26	9.13	9.18
4511	NYSE	CX	Fri, Aug 18, 2017	9.14	9.30	9.08	9.20
4510	NYSE	CX	Thu, Aug 17, 2017	9.29	9.36	9.14	9.14
4509	NYSE	CX	Wed, Aug 16, 2017	9.33	9.37	9.23	9.32
4508	NYSE	CX	Tue, Aug 15, 2017	9.28	9.36	9.21	9.26
4507	NYSE	CX	Mon, Aug 14, 2017	9.27	9.41	9.27	9.30
4506	NYSE	CX	Fri, Aug 11, 2017	9.30	9.37	9.18	9.22
4505	NYSE	CX	Thu, Aug 10, 2017	9.49	9.53	9.24	9.29
4504	NYSE	CX	Wed, Aug 9, 2017	9.55	9.62	9.50	9.56
4503	NYSE	CX	Tue, Aug 8, 2017	9.67	9.77	9.63	9.65
4502	NYSE	CX	Mon, Aug 7, 2017	9.82	9.82	9.69	9.71
4501	NYSE	CX	Fri, Aug 4, 2017	9.74	9.81	9.66	9.79
4500	NYSE	CX	Thu, Aug 3, 2017	9.88	9.89	9.66	9.70
4499	NYSE	CX	Wed, Aug 2, 2017	9.78	9.95	9.78	9.87
4498	NYSE	CX	Tue, Aug 1, 2017	9.77	9.93	9.73	9.93
4497	NYSE	CX	Mon, Jul 31, 2017	9.67	9.72	9.52	9.71
4496	NYSE	CX	Fri, Jul 28, 2017	9.55	9.64	9.43	9.61
4495	NYSE	CX	Thu, Jul 27, 2017	9.85	9.86	9.53	9.59
4494	NYSE	CX	Wed, Jul 26, 2017	9.86	9.99	9.64	9.86
4493	NYSE	CX	Tue, Jul 25, 2017	10.11	10.16	10.08	10.10
4492	NYSE	CX	Mon, Jul 24, 2017	10.16	10.20	10.05	10.12
4491	NYSE	CX	Fri, Jul 21, 2017	9.96	10.20	9.90	10.18
4490	NYSE	CX	Thu, Jul 20, 2017	9.84	10.02	9.84	9.98
4489	NYSE	CX	Wed, Jul 19, 2017	9.89	9.91	9.78	9.84
4488	NYSE	CX	Tue, Jul 18, 2017	10.01	10.01	9.71	9.84
4487	NYSE	CX	Mon, Jul 17, 2017	9.98	10.13	9.93	10.04
4486	NYSE	CX	Fri, Jul 14, 2017	10.22	10.30	10.11	10.26
4485	NYSE	CX	Thu, Jul 13, 2017	10.26	10.26	10.08	10.20
4484	NYSE	CX	Wed, Jul 12, 2017	10.26	10.37	10.23	10.26
4483	NYSE	CX	Tue, Jul 11, 2017	10.05	10.18	10.01	10.15
4482	NYSE	CX	Mon, Jul 10, 2017	9.92	10.11	9.84	10.07
4481	NYSE	CX	Fri, Jul 7, 2017	9.70	9.92	9.68	9.86
4480	NYSE	CX	Thu, Jul 6, 2017	9.72	9.78	9.65	9.66
4479	NYSE	CX	Wed, Jul 5, 2017	9.62	9.84	9.58	9.78
4478	NYSE	CX	Mon, Jul 3, 2017	9.43	9.71	9.41	9.66
4477	NYSE	CX	Fri, Jun 30, 2017	9.33	9.43	9.21	9.42
4476	NYSE	CX	Thu, Jun 29, 2017	9.39	9.42	9.19	9.30
4475	NYSE	CX	Wed, Jun 28, 2017	9.18	9.40	9.18	9.39
4474	NYSE	CX	Tue, Jun 27, 2017	9.12	9.16	9.05	9.14
4473	NYSE	CX	Mon, Jun 26, 2017	9.31	9.31	9.09	9.19
4472	NYSE	CX	Fri, Jun 23, 2017	9.19	9.26	9.10	9.19
4471	NYSE	CX	Thu, Jun 22, 2017	9.10	9.22	8.99	9.14
4470	NYSE	CX	Wed, Jun 21, 2017	9.05	9.14	8.94	9.10
4469	NYSE	CX	Tue, Jun 20, 2017	9.24	9.27	9.01	9.02
4468	NYSE	CX	Mon, Jun 19, 2017	8.95	9.34	8.93	9.23
4467	NYSE	CX	Fri, Jun 16, 2017	9.25	9.35	9.08	9.24
4466	NYSE	CX	Thu, Jun 15, 2017	9.09	9.24	9.09	9.14
4465	NYSE	CX	Wed, Jun 14, 2017	9.27	9.40	9.21	9.29
4464	NYSE	CX	Tue, Jun 13, 2017	9.30	9.31	9.18	9.27
4463	NYSE	CX	Mon, Jun 12, 2017	9.14	9.29	9.12	9.28
4462	NYSE	CX	Fri, Jun 9, 2017	9.03	9.27	9.00	9.27
4461	NYSE	CX	Thu, Jun 8, 2017	8.88	9.09	8.82	8.98
4460	NYSE	CX	Wed, Jun 7, 2017	8.85	8.91	8.71	8.82
4459	NYSE	CX	Tue, Jun 6, 2017	8.65	8.87	8.59	8.80
4458	NYSE	CX	Mon, Jun 5, 2017	8.50	8.67	8.48	8.66
4457	NYSE	CX	Fri, Jun 2, 2017	8.48	8.54	8.43	8.51
4456	NYSE	CX	Thu, Jun 1, 2017	8.29	8.48	8.29	8.45
4455	NYSE	CX	Wed, May 31, 2017	8.41	8.48	8.25	8.27
4454	NYSE	CX	Tue, May 30, 2017	8.35	8.56	8.32	8.43
4453	NYSE	CX	Fri, May 26, 2017	8.35	8.44	8.31	8.38
4452	NYSE	CX	Thu, May 25, 2017	8.55	8.55	8.31	8.36
4451	NYSE	CX	Wed, May 24, 2017	8.61	8.62	8.48	8.49
4450	NYSE	CX	Tue, May 23, 2017	8.50	8.60	8.45	8.58
4449	NYSE	CX	Mon, May 22, 2017	8.55	8.64	8.46	8.48
4448	NYSE	CX	Fri, May 19, 2017	8.30	8.64	8.29	8.55
4447	NYSE	CX	Thu, May 18, 2017	8.25	8.35	8.12	8.25
4446	NYSE	CX	Wed, May 17, 2017	8.64	8.64	8.45	8.45
4445	NYSE	CX	Tue, May 16, 2017	8.85	8.85	8.68	8.70
4444	NYSE	CX	Mon, May 15, 2017	8.76	8.89	8.75	8.81
4443	NYSE	CX	Fri, May 12, 2017	8.77	8.79	8.65	8.73
4442	NYSE	CX	Thu, May 11, 2017	8.81	8.89	8.68	8.75
4441	NYSE	CX	Wed, May 10, 2017	8.81	8.93	8.78	8.84
4440	NYSE	CX	Tue, May 9, 2017	8.72	8.79	8.62	8.75
4439	NYSE	CX	Mon, May 8, 2017	8.78	8.82	8.63	8.68
4438	NYSE	CX	Fri, May 5, 2017	8.64	8.83	8.61	8.83
4437	NYSE	CX	Thu, May 4, 2017	8.80	8.86	8.52	8.60
4436	NYSE	CX	Wed, May 3, 2017	9.00	9.07	8.75	8.76
4435	NYSE	CX	Tue, May 2, 2017	8.99	9.15	8.87	8.93
4434	NYSE	CX	Mon, May 1, 2017	8.86	9.09	8.80	8.97
4433	NYSE	CX	Fri, Apr 28, 2017	8.94	8.94	8.80	8.87
4432	NYSE	CX	Thu, Apr 27, 2017	8.86	8.94	8.68	8.88
4431	NYSE	CX	Wed, Apr 26, 2017	8.76	8.83	8.47	8.76
4430	NYSE	CX	Tue, Apr 25, 2017	8.64	8.81	8.54	8.79
4429	NYSE	CX	Mon, Apr 24, 2017	8.63	8.67	8.54	8.63
4428	NYSE	CX	Fri, Apr 21, 2017	8.47	8.50	8.41	8.44
4427	NYSE	CX	Thu, Apr 20, 2017	8.40	8.51	8.32	8.51
4426	NYSE	CX	Wed, Apr 19, 2017	8.56	8.61	8.32	8.32
4425	NYSE	CX	Tue, Apr 18, 2017	8.60	8.66	8.48	8.49
4424	NYSE	CX	Mon, Apr 17, 2017	8.45	8.65	8.45	8.65
4423	NYSE	CX	Thu, Apr 13, 2017	8.64	8.68	8.37	8.43
4422	NYSE	CX	Wed, Apr 12, 2017	8.87	8.88	8.59	8.65
4421	NYSE	CX	Tue, Apr 11, 2017	8.99	9.01	8.70	8.88
4420	NYSE	CX	Mon, Apr 10, 2017	9.05	9.05	8.85	8.92
4419	NYSE	CX	Fri, Apr 7, 2017	8.96	9.07	8.88	8.98
4418	NYSE	CX	Thu, Apr 6, 2017	8.98	9.11	8.88	8.90
4417	NYSE	CX	Wed, Apr 5, 2017	9.07	9.25	8.92	8.94
4416	NYSE	CX	Tue, Apr 4, 2017	8.79	9.07	8.69	9.01
4415	NYSE	CX	Mon, Apr 3, 2017	8.75	8.79	8.62	8.71
4414	NYSE	CX	Fri, Mar 31, 2017	8.51	8.77	8.50	8.72
4413	NYSE	CX	Thu, Mar 30, 2017	8.57	8.68	8.46	8.48
4412	NYSE	CX	Wed, Mar 29, 2017	8.47	8.61	8.38	8.61
4411	NYSE	CX	Tue, Mar 28, 2017	8.54	8.66	8.41	8.43
4410	NYSE	CX	Mon, Mar 27, 2017	8.41	8.57	8.34	8.52
4409	NYSE	CX	Fri, Mar 24, 2017	8.56	8.63	8.38	8.53
4408	NYSE	CX	Thu, Mar 23, 2017	8.43	8.60	8.41	8.50
4407	NYSE	CX	Wed, Mar 22, 2017	8.37	8.56	8.36	8.49
4406	NYSE	CX	Tue, Mar 21, 2017	8.78	8.83	8.45	8.47
4405	NYSE	CX	Mon, Mar 20, 2017	8.82	8.89	8.71	8.74
4404	NYSE	CX	Fri, Mar 17, 2017	8.78	8.81	8.66	8.79
4403	NYSE	CX	Thu, Mar 16, 2017	8.56	8.79	8.49	8.76
4402	NYSE	CX	Wed, Mar 15, 2017	8.35	8.58	8.23	8.54
4401	NYSE	CX	Tue, Mar 14, 2017	8.33	8.35	8.13	8.21
4400	NYSE	CX	Mon, Mar 13, 2017	8.38	8.42	8.23	8.39
4399	NYSE	CX	Fri, Mar 10, 2017	8.40	8.43	8.23	8.28
4398	NYSE	CX	Thu, Mar 9, 2017	8.32	8.33	8.20	8.31
4397	NYSE	CX	Wed, Mar 8, 2017	8.48	8.63	8.34	8.34
4396	NYSE	CX	Tue, Mar 7, 2017	8.67	8.71	8.51	8.54
4395	NYSE	CX	Mon, Mar 6, 2017	8.50	8.71	8.43	8.69
4394	NYSE	CX	Fri, Mar 3, 2017	8.55	8.73	8.48	8.50
4393	NYSE	CX	Thu, Mar 2, 2017	8.77	8.78	8.31	8.31
4392	NYSE	CX	Wed, Mar 1, 2017	8.39	8.81	8.31	8.79
4391	NYSE	CX	Tue, Feb 28, 2017	8.39	8.50	8.13	8.13
4390	NYSE	CX	Mon, Feb 27, 2017	8.24	8.51	8.15	8.47
4389	NYSE	CX	Fri, Feb 24, 2017	8.22	8.27	8.13	8.21
4388	NYSE	CX	Thu, Feb 23, 2017	8.63	8.63	8.28	8.32
4387	NYSE	CX	Wed, Feb 22, 2017	8.63	8.70	8.48	8.48
4386	NYSE	CX	Tue, Feb 21, 2017	8.41	8.72	8.35	8.67
4385	NYSE	CX	Fri, Feb 17, 2017	8.37	8.43	8.32	8.35
4384	NYSE	CX	Thu, Feb 16, 2017	8.58	8.64	8.34	8.38
4383	NYSE	CX	Wed, Feb 15, 2017	8.63	8.74	8.59	8.61
4382	NYSE	CX	Tue, Feb 14, 2017	8.67	8.76	8.56	8.70
4381	NYSE	CX	Mon, Feb 13, 2017	8.78	8.86	8.61	8.74
4380	NYSE	CX	Fri, Feb 10, 2017	8.67	8.79	8.66	8.69
4379	NYSE	CX	Thu, Feb 9, 2017	8.27	8.65	8.27	8.60
4378	NYSE	CX	Wed, Feb 8, 2017	8.46	8.50	8.34	8.37
4377	NYSE	CX	Tue, Feb 7, 2017	8.68	8.70	8.42	8.44
4376	NYSE	CX	Mon, Feb 6, 2017	8.85	8.85	8.54	8.62
4375	NYSE	CX	Fri, Feb 3, 2017	8.93	9.01	8.82	8.87
4374	NYSE	CX	Thu, Feb 2, 2017	8.81	8.98	8.80	8.90
4373	NYSE	CX	Wed, Feb 1, 2017	8.99	9.02	8.78	8.78
4372	NYSE	CX	Tue, Jan 31, 2017	8.96	9.10	8.89	8.90
4371	NYSE	CX	Mon, Jan 30, 2017	8.93	8.98	8.79	8.94
4370	NYSE	CX	Fri, Jan 27, 2017	8.89	9.05	8.76	8.94
4369	NYSE	CX	Thu, Jan 26, 2017	9.06	9.07	8.73	8.82
4368	NYSE	CX	Wed, Jan 25, 2017	8.93	9.14	8.71	9.13
4367	NYSE	CX	Tue, Jan 24, 2017	8.55	8.92	8.55	8.80
4366	NYSE	CX	Mon, Jan 23, 2017	8.50	8.60	8.29	8.49
4365	NYSE	CX	Fri, Jan 20, 2017	8.08	8.55	7.99	8.50
4364	NYSE	CX	Thu, Jan 19, 2017	8.02	8.06	7.92	7.98
4363	NYSE	CX	Wed, Jan 18, 2017	7.95	8.13	7.90	7.99
4362	NYSE	CX	Tue, Jan 17, 2017	7.62	7.99	7.59	7.97
4361	NYSE	CX	Fri, Jan 13, 2017	7.72	7.76	7.65	7.66
4360	NYSE	CX	Thu, Jan 12, 2017	7.55	7.75	7.46	7.72
4359	NYSE	CX	Wed, Jan 11, 2017	7.50	7.52	7.41	7.51
4358	NYSE	CX	Tue, Jan 10, 2017	7.60	7.60	7.47	7.50
4357	NYSE	CX	Mon, Jan 9, 2017	7.66	7.70	7.57	7.59
4356	NYSE	CX	Fri, Jan 6, 2017	7.68	7.75	7.65	7.72
4355	NYSE	CX	Thu, Jan 5, 2017	7.75	7.77	7.63	7.65
4354	NYSE	CX	Wed, Jan 4, 2017	7.57	7.66	7.46	7.65
4353	NYSE	CX	Tue, Jan 3, 2017	7.80	7.85	7.53	7.60
4352	NYSE	CX	Fri, Dec 30, 2016	7.72	7.78	7.68	7.72
4351	NYSE	CX	Thu, Dec 29, 2016	7.74	7.80	7.61	7.64
4350	NYSE	CX	Wed, Dec 28, 2016	7.80	7.83	7.67	7.68
4349	NYSE	CX	Tue, Dec 27, 2016	7.56	7.77	7.52	7.77
4348	NYSE	CX	Fri, Dec 23, 2016	7.48	7.60	7.41	7.52
4347	NYSE	CX	Thu, Dec 22, 2016	7.73	7.75	7.42	7.47
4346	NYSE	CX	Wed, Dec 21, 2016	7.83	7.83	7.71	7.74
4345	NYSE	CX	Tue, Dec 20, 2016	7.68	7.83	7.64	7.77
4344	NYSE	CX	Mon, Dec 19, 2016	7.69	7.76	7.63	7.66
4343	NYSE	CX	Fri, Dec 16, 2016	7.88	7.89	7.58	7.68
4342	NYSE	CX	Thu, Dec 15, 2016	7.97	7.98	7.83	7.88
4341	NYSE	CX	Wed, Dec 14, 2016	8.38	8.41	7.96	7.99
4340	NYSE	CX	Tue, Dec 13, 2016	8.53	8.59	8.38	8.41
4339	NYSE	CX	Mon, Dec 12, 2016	8.50	8.68	8.32	8.48
4338	NYSE	CX	Fri, Dec 9, 2016	8.59	8.59	8.25	8.43
4337	NYSE	CX	Thu, Dec 8, 2016	8.26	8.61	8.24	8.59
4336	NYSE	CX	Wed, Dec 7, 2016	7.95	8.22	7.92	8.19
4335	NYSE	CX	Tue, Dec 6, 2016	7.79	7.91	7.65	7.89
4334	NYSE	CX	Mon, Dec 5, 2016	7.60	7.77	7.54	7.73
4333	NYSE	CX	Fri, Dec 2, 2016	7.44	7.60	7.43	7.53
4332	NYSE	CX	Thu, Dec 1, 2016	7.46	7.57	7.40	7.44
4331	NYSE	CX	Wed, Nov 30, 2016	7.63	7.70	7.48	7.51
4330	NYSE	CX	Tue, Nov 29, 2016	7.55	7.68	7.53	7.54
4329	NYSE	CX	Mon, Nov 28, 2016	7.77	7.84	7.55	7.56
4328	NYSE	CX	Fri, Nov 25, 2016	7.60	7.76	7.58	7.76
4327	NYSE	CX	Wed, Nov 23, 2016	7.50	7.67	7.36	7.58
4326	NYSE	CX	Tue, Nov 22, 2016	7.75	7.75	7.43	7.53
4325	NYSE	CX	Mon, Nov 21, 2016	7.50	7.75	7.50	7.59
4324	NYSE	CX	Fri, Nov 18, 2016	7.71	7.80	7.40	7.41
4323	NYSE	CX	Thu, Nov 17, 2016	7.38	7.72	7.38	7.71
4322	NYSE	CX	Wed, Nov 16, 2016	7.29	7.47	7.21	7.41
4321	NYSE	CX	Tue, Nov 15, 2016	7.33	7.52	7.32	7.38
4320	NYSE	CX	Mon, Nov 14, 2016	7.25	7.45	7.06	7.20
4319	NYSE	CX	Fri, Nov 11, 2016	7.26	7.26	6.91	7.14
4318	NYSE	CX	Thu, Nov 10, 2016	7.93	8.01	7.21	7.24
4317	NYSE	CX	Wed, Nov 9, 2016	7.82	8.06	7.50	8.02
4316	NYSE	CX	Tue, Nov 8, 2016	8.66	8.99	8.63	8.63
4315	NYSE	CX	Mon, Nov 7, 2016	8.43	8.67	8.38	8.64
4314	NYSE	CX	Fri, Nov 4, 2016	8.12	8.42	7.98	8.01
4313	NYSE	CX	Thu, Nov 3, 2016	8.10	8.33	8.05	8.18
4312	NYSE	CX	Wed, Nov 2, 2016	7.95	8.18	7.94	8.09
4311	NYSE	CX	Tue, Nov 1, 2016	8.38	8.41	7.96	8.06
4310	NYSE	CX	Mon, Oct 31, 2016	8.38	8.44	8.29	8.35
4309	NYSE	CX	Fri, Oct 28, 2016	8.63	8.73	8.25	8.37
4308	NYSE	CX	Thu, Oct 27, 2016	8.76	8.82	8.38	8.62
4307	NYSE	CX	Wed, Oct 26, 2016	8.67	8.73	8.63	8.68
4306	NYSE	CX	Tue, Oct 25, 2016	8.87	8.87	8.74	8.77
4305	NYSE	CX	Mon, Oct 24, 2016	8.89	8.89	8.69	8.80
4304	NYSE	CX	Fri, Oct 21, 2016	8.61	8.91	8.60	8.79
4303	NYSE	CX	Thu, Oct 20, 2016	8.46	8.66	8.42	8.66
4302	NYSE	CX	Wed, Oct 19, 2016	8.46	8.63	8.36	8.54
4301	NYSE	CX	Tue, Oct 18, 2016	8.30	8.48	8.28	8.39
4300	NYSE	CX	Mon, Oct 17, 2016	8.09	8.23	8.07	8.19
4299	NYSE	CX	Fri, Oct 14, 2016	8.22	8.26	8.02	8.04
4298	NYSE	CX	Thu, Oct 13, 2016	7.86	8.17	7.80	8.16
4297	NYSE	CX	Wed, Oct 12, 2016	7.96	8.08	7.87	8.01
4296	NYSE	CX	Tue, Oct 11, 2016	8.13	8.25	8.07	8.07
4295	NYSE	CX	Mon, Oct 10, 2016	8.06	8.20	7.93	8.18
4294	NYSE	CX	Fri, Oct 7, 2016	7.88	7.88	7.66	7.82
4293	NYSE	CX	Thu, Oct 6, 2016	7.70	7.88	7.68	7.86
4292	NYSE	CX	Wed, Oct 5, 2016	7.67	7.84	7.63	7.79
4291	NYSE	CX	Tue, Oct 4, 2016	7.66	7.67	7.54	7.60
4290	NYSE	CX	Mon, Oct 3, 2016	7.54	7.73	7.53	7.63
4289	NYSE	CX	Fri, Sep 30, 2016	7.91	7.99	7.61	7.63
4288	NYSE	CX	Thu, Sep 29, 2016	7.78	8.01	7.71	7.88
4287	NYSE	CX	Wed, Sep 28, 2016	7.64	7.79	7.48	7.79
4286	NYSE	CX	Tue, Sep 27, 2016	7.34	7.65	7.30	7.63
4285	NYSE	CX	Mon, Sep 26, 2016	7.43	7.45	7.26	7.26
4284	NYSE	CX	Fri, Sep 23, 2016	7.41	7.54	7.35	7.43
4283	NYSE	CX	Thu, Sep 22, 2016	7.32	7.55	7.28	7.50
4282	NYSE	CX	Wed, Sep 21, 2016	7.19	7.22	6.99	7.22
4281	NYSE	CX	Tue, Sep 20, 2016	7.13	7.14	7.02	7.09
4280	NYSE	CX	Mon, Sep 19, 2016	7.15	7.23	7.03	7.09
4279	NYSE	CX	Fri, Sep 16, 2016	7.17	7.19	6.98	7.01
4278	NYSE	CX	Thu, Sep 15, 2016	7.26	7.33	7.17	7.26
4277	NYSE	CX	Wed, Sep 14, 2016	7.37	7.39	7.20	7.27
4276	NYSE	CX	Tue, Sep 13, 2016	7.54	7.55	7.34	7.39
4275	NYSE	CX	Mon, Sep 12, 2016	7.45	7.76	7.37	7.72
4274	NYSE	CX	Fri, Sep 9, 2016	7.88	7.88	7.35	7.50
4273	NYSE	CX	Thu, Sep 8, 2016	8.09	8.10	7.90	7.94
4272	NYSE	CX	Wed, Sep 7, 2016	8.13	8.26	7.94	8.04
4271	NYSE	CX	Tue, Sep 6, 2016	8.24	8.28	8.15	8.20
4270	NYSE	CX	Fri, Sep 2, 2016	8.12	8.23	8.05	8.15
4269	NYSE	CX	Thu, Sep 1, 2016	7.99	8.11	7.94	7.96
4268	NYSE	CX	Wed, Aug 31, 2016	7.93	8.02	7.79	7.97
4267	NYSE	CX	Tue, Aug 30, 2016	8.08	8.12	7.88	7.99
4266	NYSE	CX	Mon, Aug 29, 2016	8.20	8.20	8.00	8.09
4265	NYSE	CX	Fri, Aug 26, 2016	7.91	8.14	7.75	8.03
4264	NYSE	CX	Thu, Aug 25, 2016	8.04	8.12	7.75	7.82
4263	NYSE	CX	Wed, Aug 24, 2016	8.11	8.12	7.95	8.01
4262	NYSE	CX	Tue, Aug 23, 2016	8.34	8.42	8.08	8.13
4261	NYSE	CX	Mon, Aug 22, 2016	8.23	8.32	8.19	8.29
4260	NYSE	CX	Fri, Aug 19, 2016	8.23	8.37	8.13	8.32
4259	NYSE	CX	Thu, Aug 18, 2016	8.48	8.48	8.31	8.36
4258	NYSE	CX	Wed, Aug 17, 2016	8.41	8.43	8.22	8.40
4257	NYSE	CX	Tue, Aug 16, 2016	8.56	8.62	8.37	8.47
4256	NYSE	CX	Mon, Aug 15, 2016	8.50	8.74	8.45	8.55
4255	NYSE	CX	Fri, Aug 12, 2016	8.34	8.47	8.30	8.39
4254	NYSE	CX	Thu, Aug 11, 2016	8.05	8.38	8.05	8.36
4253	NYSE	CX	Wed, Aug 10, 2016	7.89	8.16	7.82	8.11
4252	NYSE	CX	Tue, Aug 9, 2016	7.65	7.87	7.61	7.86
4251	NYSE	CX	Mon, Aug 8, 2016	7.56	7.73	7.48	7.58
4250	NYSE	CX	Fri, Aug 5, 2016	7.34	7.60	7.27	7.56
4249	NYSE	CX	Thu, Aug 4, 2016	7.20	7.40	7.20	7.27
4248	NYSE	CX	Wed, Aug 3, 2016	7.05	7.26	7.02	7.26
4247	NYSE	CX	Tue, Aug 2, 2016	7.28	7.32	6.96	7.07
4246	NYSE	CX	Mon, Aug 1, 2016	7.33	7.39	7.22	7.31
4245	NYSE	CX	Fri, Jul 29, 2016	7.13	7.38	7.10	7.36
4244	NYSE	CX	Thu, Jul 28, 2016	6.82	7.19	6.82	7.15
4243	NYSE	CX	Wed, Jul 27, 2016	6.90	7.25	6.82	6.83
4242	NYSE	CX	Tue, Jul 26, 2016	6.65	6.71	6.58	6.70
4241	NYSE	CX	Mon, Jul 25, 2016	6.57	6.62	6.50	6.59
4240	NYSE	CX	Fri, Jul 22, 2016	6.52	6.64	6.52	6.63
4239	NYSE	CX	Thu, Jul 21, 2016	6.66	6.70	6.53	6.53
4238	NYSE	CX	Wed, Jul 20, 2016	6.52	6.70	6.44	6.63
4237	NYSE	CX	Tue, Jul 19, 2016	6.73	6.76	6.47	6.48
4236	NYSE	CX	Mon, Jul 18, 2016	6.48	6.83	6.48	6.82
4235	NYSE	CX	Fri, Jul 15, 2016	6.50	6.53	6.47	6.53
4234	NYSE	CX	Thu, Jul 14, 2016	6.50	6.58	6.48	6.52
4233	NYSE	CX	Wed, Jul 13, 2016	6.56	6.58	6.39	6.43
4232	NYSE	CX	Tue, Jul 12, 2016	6.38	6.55	6.38	6.55
4231	NYSE	CX	Mon, Jul 11, 2016	6.11	6.31	6.10	6.30
4230	NYSE	CX	Fri, Jul 8, 2016	5.93	6.05	5.85	6.02
4229	NYSE	CX	Thu, Jul 7, 2016	5.67	5.87	5.64	5.82
4228	NYSE	CX	Wed, Jul 6, 2016	5.51	5.65	5.50	5.64
4227	NYSE	CX	Tue, Jul 5, 2016	5.68	5.72	5.54	5.59
4226	NYSE	CX	Fri, Jul 1, 2016	5.92	6.15	5.87	5.91
4225	NYSE	CX	Thu, Jun 30, 2016	5.73	5.95	5.59	5.93
4224	NYSE	CX	Wed, Jun 29, 2016	5.60	5.77	5.55	5.67
4223	NYSE	CX	Tue, Jun 28, 2016	5.49	5.55	5.36	5.47
4222	NYSE	CX	Mon, Jun 27, 2016	5.58	5.63	5.28	5.28
4221	NYSE	CX	Fri, Jun 24, 2016	5.73	5.96	5.63	5.65
4220	NYSE	CX	Thu, Jun 23, 2016	6.44	6.54	6.41	6.54
4219	NYSE	CX	Wed, Jun 22, 2016	6.24	6.31	6.19	6.27
4218	NYSE	CX	Tue, Jun 21, 2016	6.30	6.36	6.18	6.19
4217	NYSE	CX	Mon, Jun 20, 2016	6.27	6.36	6.24	6.26
4216	NYSE	CX	Fri, Jun 17, 2016	6.02	6.12	6.00	6.10
4215	NYSE	CX	Thu, Jun 16, 2016	5.82	5.97	5.73	5.95
4214	NYSE	CX	Wed, Jun 15, 2016	5.75	5.97	5.70	5.90
4213	NYSE	CX	Tue, Jun 14, 2016	5.88	5.94	5.66	5.67
4212	NYSE	CX	Mon, Jun 13, 2016	5.93	6.01	5.87	5.89
4211	NYSE	CX	Fri, Jun 10, 2016	6.25	6.25	6.02	6.03
4210	NYSE	CX	Thu, Jun 9, 2016	6.52	6.53	6.33	6.33
4209	NYSE	CX	Wed, Jun 8, 2016	6.47	6.70	6.45	6.60
4208	NYSE	CX	Tue, Jun 7, 2016	6.13	6.38	6.10	6.36
4207	NYSE	CX	Mon, Jun 6, 2016	6.20	6.23	6.06	6.09
4206	NYSE	CX	Fri, Jun 3, 2016	6.01	6.19	5.94	6.17
4205	NYSE	CX	Thu, Jun 2, 2016	6.02	6.12	5.90	5.95
4204	NYSE	CX	Wed, Jun 1, 2016	6.07	6.10	5.96	6.06
4203	NYSE	CX	Tue, May 31, 2016	6.21	6.32	6.06	6.12
4202	NYSE	CX	Fri, May 27, 2016	6.34	6.35	6.20	6.24
4201	NYSE	CX	Thu, May 26, 2016	6.38	6.41	6.27	6.32
4200	NYSE	CX	Wed, May 25, 2016	6.30	6.43	6.29	6.35
4199	NYSE	CX	Tue, May 24, 2016	6.29	6.30	6.16	6.26
4198	NYSE	CX	Mon, May 23, 2016	6.21	6.29	6.13	6.20
4197	NYSE	CX	Fri, May 20, 2016	6.26	6.32	6.17	6.22
4196	NYSE	CX	Thu, May 19, 2016	6.15	6.26	6.06	6.17
4195	NYSE	CX	Wed, May 18, 2016	6.29	6.47	6.20	6.27
4194	NYSE	CX	Tue, May 17, 2016	6.38	6.49	6.29	6.41
4193	NYSE	CX	Mon, May 16, 2016	6.44	6.55	6.37	6.38
4192	NYSE	CX	Fri, May 13, 2016	6.51	6.62	6.34	6.34
4191	NYSE	CX	Thu, May 12, 2016	6.76	6.77	6.53	6.58
4190	NYSE	CX	Wed, May 11, 2016	6.71	6.82	6.59	6.61
4189	NYSE	CX	Tue, May 10, 2016	6.55	6.72	6.52	6.70
4188	NYSE	CX	Mon, May 9, 2016	6.50	6.56	6.21	6.48
4187	NYSE	CX	Fri, May 6, 2016	6.51	6.63	6.39	6.57
4186	NYSE	CX	Thu, May 5, 2016	6.80	6.80	6.53	6.57
4185	NYSE	CX	Wed, May 4, 2016	6.70	6.85	6.54	6.69
4184	NYSE	CX	Tue, May 3, 2016	6.99	7.08	6.73	6.81
4183	NYSE	CX	Mon, May 2, 2016	7.18	7.28	7.13	7.14
4182	NYSE	CX	Fri, Apr 29, 2016	7.24	7.24	7.04	7.16
4181	NYSE	CX	Thu, Apr 28, 2016	6.94	7.15	6.91	7.00
4180	NYSE	CX	Wed, Apr 27, 2016	6.79	6.98	6.75	6.95
4179	NYSE	CX	Tue, Apr 26, 2016	6.87	6.91	6.80	6.89
4178	NYSE	CX	Mon, Apr 25, 2016	7.03	7.03	6.74	6.78
4177	NYSE	CX	Fri, Apr 22, 2016	6.94	7.08	6.94	7.01
4176	NYSE	CX	Thu, Apr 21, 2016	7.10	7.22	6.89	6.95
4175	NYSE	CX	Wed, Apr 20, 2016	7.01	7.07	6.92	7.02
4174	NYSE	CX	Tue, Apr 19, 2016	6.93	7.05	6.85	6.97
4173	NYSE	CX	Mon, Apr 18, 2016	6.73	6.91	6.70	6.87
4172	NYSE	CX	Fri, Apr 15, 2016	6.62	6.83	6.62	6.80
4171	NYSE	CX	Thu, Apr 14, 2016	6.80	6.84	6.70	6.71
4170	NYSE	CX	Wed, Apr 13, 2016	6.75	6.78	6.60	6.76
4169	NYSE	CX	Tue, Apr 12, 2016	6.53	6.69	6.53	6.68
4168	NYSE	CX	Mon, Apr 11, 2016	6.52	6.64	6.50	6.53
4167	NYSE	CX	Fri, Apr 8, 2016	6.47	6.55	6.42	6.44
4166	NYSE	CX	Thu, Apr 7, 2016	6.43	6.56	6.33	6.40
4165	NYSE	CX	Wed, Apr 6, 2016	6.47	6.60	6.42	6.56
4164	NYSE	CX	Tue, Apr 5, 2016	6.60	6.60	6.60	6.53
4163	NYSE	CX	Mon, Apr 4, 2016	6.69	6.72	6.52	6.60
4162	NYSE	CX	Fri, Apr 1, 2016	6.60	6.75	6.53	6.71
4161	NYSE	CX	Thu, Mar 31, 2016	6.71	6.87	6.68	6.73
4160	NYSE	CX	Wed, Mar 30, 2016	6.63	6.75	6.61	6.69
4159	NYSE	CX	Tue, Mar 29, 2016	6.48	6.63	6.37	6.57
4158	NYSE	CX	Mon, Mar 28, 2016	6.47	6.53	6.37	6.52
4157	NYSE	CX	Thu, Mar 24, 2016	6.32	6.32	6.32	6.49
4156	NYSE	CX	Wed, Mar 23, 2016	6.61	6.61	6.22	6.32
4155	NYSE	CX	Tue, Mar 22, 2016	6.56	6.67	6.43	6.67
4154	NYSE	CX	Mon, Mar 21, 2016	6.42	6.66	6.39	6.59
4153	NYSE	CX	Fri, Mar 18, 2016	6.10	6.43	6.07	6.38
4152	NYSE	CX	Thu, Mar 17, 2016	5.83	6.05	5.70	6.01
4151	NYSE	CX	Wed, Mar 16, 2016	5.50	5.75	5.45	5.75
4150	NYSE	CX	Tue, Mar 15, 2016	5.68	5.68	5.68	5.52
4149	NYSE	CX	Mon, Mar 14, 2016	5.58	5.71	5.54	5.68
4148	NYSE	CX	Fri, Mar 11, 2016	5.66	5.66	5.66	5.63
4147	NYSE	CX	Thu, Mar 10, 2016	5.67	5.72	5.51	5.66
4146	NYSE	CX	Wed, Mar 9, 2016	5.64	5.72	5.58	5.62
4145	NYSE	CX	Tue, Mar 8, 2016	5.67	5.69	5.45	5.45
4144	NYSE	CX	Mon, Mar 7, 2016	5.50	5.82	5.46	5.78
4143	NYSE	CX	Fri, Mar 4, 2016	5.50	5.67	5.47	5.50
4142	NYSE	CX	Thu, Mar 3, 2016	5.43	5.43	5.43	5.42
4141	NYSE	CX	Wed, Mar 2, 2016	5.36	5.52	5.34	5.43
4140	NYSE	CX	Tue, Mar 1, 2016	5.17	5.42	5.14	5.41
4139	NYSE	CX	Mon, Feb 29, 2016	5.03	5.03	5.03	5.12
4138	NYSE	CX	Fri, Feb 26, 2016	5.07	5.29	4.97	5.03
4137	NYSE	CX	Thu, Feb 25, 2016	5.01	5.07	4.89	5.04
4136	NYSE	CX	Wed, Feb 24, 2016	4.75	4.99	4.65	4.94
4135	NYSE	CX	Tue, Feb 23, 2016	4.98	5.13	4.89	4.92
4134	NYSE	CX	Mon, Feb 22, 2016	4.83	5.06	4.81	5.06
4133	NYSE	CX	Fri, Feb 19, 2016	4.66	4.75	4.56	4.71
4132	NYSE	CX	Thu, Feb 18, 2016	4.89	4.90	4.58	4.66
4131	NYSE	CX	Wed, Feb 17, 2016	4.41	4.94	4.39	4.86
4130	NYSE	CX	Tue, Feb 16, 2016	4.36	4.40	4.24	4.35
4129	NYSE	CX	Fri, Feb 12, 2016	3.94	4.18	3.92	4.18
4128	NYSE	CX	Thu, Feb 11, 2016	3.98	4.05	3.77	3.95
4127	NYSE	CX	Wed, Feb 10, 2016	4.10	4.24	4.01	4.06
4126	NYSE	CX	Tue, Feb 9, 2016	4.11	4.34	3.99	4.10
4125	NYSE	CX	Mon, Feb 8, 2016	4.54	4.58	4.18	4.23
4124	NYSE	CX	Fri, Feb 5, 2016	4.76	4.85	4.61	4.64
4123	NYSE	CX	Thu, Feb 4, 2016	4.42	5.01	4.42	4.81
4122	NYSE	CX	Wed, Feb 3, 2016	4.10	4.32	3.83	4.30
4121	NYSE	CX	Tue, Feb 2, 2016	4.06	4.15	3.94	3.99
4120	NYSE	CX	Mon, Feb 1, 2016	4.08	4.14	3.94	4.08
4119	NYSE	CX	Fri, Jan 29, 2016	4.06	4.23	3.98	4.19
4118	NYSE	CX	Thu, Jan 28, 2016	3.95	4.05	3.78	3.95
4117	NYSE	CX	Wed, Jan 27, 2016	3.81	3.94	3.72	3.79
4116	NYSE	CX	Tue, Jan 26, 2016	3.78	3.86	3.58	3.86
4115	NYSE	CX	Mon, Jan 25, 2016	3.98	3.98	3.67	3.67
4114	NYSE	CX	Fri, Jan 22, 2016	4.07	4.23	3.97	4.03
4113	NYSE	CX	Thu, Jan 21, 2016	3.66	3.99	3.62	3.93
4112	NYSE	CX	Wed, Jan 20, 2016	3.64	3.72	3.37	3.68
4111	NYSE	CX	Tue, Jan 19, 2016	4.03	4.06	3.72	3.77
4110	NYSE	CX	Fri, Jan 15, 2016	3.92	4.01	3.62	3.99
4109	NYSE	CX	Thu, Jan 14, 2016	3.96	4.15	3.88	4.11
4108	NYSE	CX	Wed, Jan 13, 2016	4.22	4.28	3.94	3.97
4107	NYSE	CX	Tue, Jan 12, 2016	4.09	4.17	3.99	4.12
4106	NYSE	CX	Mon, Jan 11, 2016	4.05	4.11	3.94	4.00
4105	NYSE	CX	Fri, Jan 8, 2016	4.38	4.39	3.98	3.98
4104	NYSE	CX	Thu, Jan 7, 2016	4.60	4.63	4.25	4.28
4103	NYSE	CX	Wed, Jan 6, 2016	4.71	4.83	4.64	4.72
4102	NYSE	CX	Tue, Jan 5, 2016	4.83	4.89	4.73	4.77
4101	NYSE	CX	Mon, Jan 4, 2016	5.00	5.04	4.84	4.84
4100	NYSE	CX	Thu, Dec 31, 2015	4.86	5.15	4.86	5.15
4099	NYSE	CX	Wed, Dec 30, 2015	4.95	4.98	4.89	4.89
4098	NYSE	CX	Tue, Dec 29, 2015	5.06	5.11	4.98	4.98
4097	NYSE	CX	Mon, Dec 28, 2015	4.93	5.14	4.93	5.02
4096	NYSE	CX	Thu, Dec 24, 2015	5.26	5.31	5.20	5.21
4095	NYSE	CX	Wed, Dec 23, 2015	4.91	5.26	4.89	5.26
4094	NYSE	CX	Tue, Dec 22, 2015	4.77	4.94	4.75	4.89
4093	NYSE	CX	Mon, Dec 21, 2015	4.99	4.99	4.72	4.75
4092	NYSE	CX	Fri, Dec 18, 2015	4.91	4.94	4.80	4.84
4091	NYSE	CX	Thu, Dec 17, 2015	4.96	5.01	4.89	4.95
4090	NYSE	CX	Wed, Dec 16, 2015	4.84	4.97	4.73	4.95
4089	NYSE	CX	Tue, Dec 15, 2015	4.72	4.85	4.72	4.81
4088	NYSE	CX	Mon, Dec 14, 2015	4.72	4.76	4.58	4.63
4087	NYSE	CX	Fri, Dec 11, 2015	5.03	5.03	4.75	4.76
4086	NYSE	CX	Thu, Dec 10, 2015	5.09	5.19	5.09	5.09
4085	NYSE	CX	Wed, Dec 9, 2015	5.10	5.23	5.09	5.17
4084	NYSE	CX	Tue, Dec 8, 2015	5.25	5.25	5.06	5.10
4083	NYSE	CX	Mon, Dec 7, 2015	5.50	5.50	5.31	5.33
4082	NYSE	CX	Fri, Dec 4, 2015	5.48	5.56	5.41	5.51
4081	NYSE	CX	Thu, Dec 3, 2015	5.66	5.68	5.47	5.52
4080	NYSE	CX	Wed, Dec 2, 2015	5.75	5.82	5.62	5.63
4079	NYSE	CX	Tue, Dec 1, 2015	5.88	5.90	5.74	5.78
4078	NYSE	CX	Mon, Nov 30, 2015	5.79	5.92	5.76	5.82
4077	NYSE	CX	Fri, Nov 27, 2015	5.74	5.78	5.67	5.77
4076	NYSE	CX	Wed, Nov 25, 2015	5.65	5.77	5.59	5.77
4075	NYSE	CX	Tue, Nov 24, 2015	5.59	5.74	5.59	5.68
4074	NYSE	CX	Mon, Nov 23, 2015	5.68	5.77	5.61	5.61
4073	NYSE	CX	Fri, Nov 20, 2015	5.58	5.89	5.58	5.73
4072	NYSE	CX	Thu, Nov 19, 2015	5.61	5.64	5.43	5.58
4071	NYSE	CX	Wed, Nov 18, 2015	5.47	5.55	5.36	5.51
4070	NYSE	CX	Tue, Nov 17, 2015	5.12	5.58	5.12	5.45
4069	NYSE	CX	Mon, Nov 16, 2015	5.09	5.23	4.60	5.19
4068	NYSE	CX	Fri, Nov 13, 2015	5.42	5.46	5.11	5.12
4067	NYSE	CX	Thu, Nov 12, 2015	5.43	5.54	5.41	5.44
4066	NYSE	CX	Wed, Nov 11, 2015	5.59	5.61	5.43	5.49
4065	NYSE	CX	Tue, Nov 10, 2015	5.52	5.58	5.36	5.51
4064	NYSE	CX	Mon, Nov 9, 2015	5.75	5.78	5.49	5.53
4063	NYSE	CX	Fri, Nov 6, 2015	5.82	5.92	5.61	5.75
4062	NYSE	CX	Thu, Nov 5, 2015	5.89	5.98	5.70	5.96
4061	NYSE	CX	Wed, Nov 4, 2015	5.94	6.22	5.92	5.94
4060	NYSE	CX	Tue, Nov 3, 2015	5.85	5.98	5.71	5.94
4059	NYSE	CX	Mon, Nov 2, 2015	5.85	5.99	5.79	5.88
4058	NYSE	CX	Fri, Oct 30, 2015	6.03	6.06	5.76	5.83
4057	NYSE	CX	Thu, Oct 29, 2015	6.08	6.12	5.95	5.99
4056	NYSE	CX	Wed, Oct 28, 2015	6.03	6.27	6.00	6.12
4055	NYSE	CX	Tue, Oct 27, 2015	6.15	6.24	5.91	6.03
4054	NYSE	CX	Mon, Oct 26, 2015	6.44	6.51	6.21	6.23
4053	NYSE	CX	Fri, Oct 23, 2015	6.54	6.54	6.23	6.45
4052	NYSE	CX	Thu, Oct 22, 2015	6.84	6.86	6.43	6.47
4051	NYSE	CX	Wed, Oct 21, 2015	7.08	7.17	6.92	6.92
4050	NYSE	CX	Tue, Oct 20, 2015	7.15	7.25	7.10	7.16
4049	NYSE	CX	Mon, Oct 19, 2015	7.17	7.29	7.12	7.17
4048	NYSE	CX	Fri, Oct 16, 2015	7.22	7.32	7.11	7.30
4047	NYSE	CX	Thu, Oct 15, 2015	7.36	7.36	7.16	7.19
4046	NYSE	CX	Wed, Oct 14, 2015	7.16	7.36	7.06	7.36
4045	NYSE	CX	Tue, Oct 13, 2015	7.00	7.24	6.94	7.15
4044	NYSE	CX	Mon, Oct 12, 2015	7.21	7.39	7.05	7.13
4043	NYSE	CX	Fri, Oct 9, 2015	7.41	7.52	7.24	7.28
4042	NYSE	CX	Thu, Oct 8, 2015	7.17	7.38	7.14	7.33
4041	NYSE	CX	Wed, Oct 7, 2015	7.01	7.20	6.96	7.20
4040	NYSE	CX	Tue, Oct 6, 2015	6.80	6.89	6.76	6.87
4039	NYSE	CX	Mon, Oct 5, 2015	6.66	6.91	6.65	6.80
4038	NYSE	CX	Fri, Oct 2, 2015	6.34	6.61	6.30	6.59
4037	NYSE	CX	Thu, Oct 1, 2015	6.48	6.63	6.37	6.49
4036	NYSE	CX	Wed, Sep 30, 2015	6.39	6.46	6.21	6.46
4035	NYSE	CX	Tue, Sep 29, 2015	6.20	6.35	6.08	6.26
4034	NYSE	CX	Mon, Sep 28, 2015	6.24	6.37	6.12	6.13
4033	NYSE	CX	Fri, Sep 25, 2015	6.56	6.61	6.37	6.44
4032	NYSE	CX	Thu, Sep 24, 2015	6.36	6.57	6.15	6.48
4031	NYSE	CX	Wed, Sep 23, 2015	6.78	6.80	6.40	6.49
4030	NYSE	CX	Tue, Sep 22, 2015	6.92	6.95	6.77	6.79
4029	NYSE	CX	Mon, Sep 21, 2015	7.15	7.17	7.03	7.08
4028	NYSE	CX	Fri, Sep 18, 2015	7.36	7.36	7.08	7.12
4027	NYSE	CX	Thu, Sep 17, 2015	7.47	7.56	7.29	7.41
4026	NYSE	CX	Wed, Sep 16, 2015	7.37	7.67	7.29	7.61
4025	NYSE	CX	Tue, Sep 15, 2015	7.24	7.33	7.17	7.27
4024	NYSE	CX	Mon, Sep 14, 2015	7.13	7.28	7.05	7.25
4023	NYSE	CX	Fri, Sep 11, 2015	7.13	7.17	7.02	7.15
4022	NYSE	CX	Thu, Sep 10, 2015	6.98	7.19	6.87	7.17
4021	NYSE	CX	Wed, Sep 9, 2015	7.16	7.24	6.98	6.99
4020	NYSE	CX	Tue, Sep 8, 2015	6.96	7.07	6.89	7.04
4019	NYSE	CX	Fri, Sep 4, 2015	6.77	6.98	6.72	6.80
4018	NYSE	CX	Thu, Sep 3, 2015	6.95	7.18	6.94	7.00
4017	NYSE	CX	Wed, Sep 2, 2015	6.83	6.99	6.68	6.98
4016	NYSE	CX	Tue, Sep 1, 2015	6.95	7.08	6.69	6.72
4015	NYSE	CX	Mon, Aug 31, 2015	7.05	7.29	6.86	7.27
4014	NYSE	CX	Fri, Aug 28, 2015	6.90	7.17	6.90	7.10
4013	NYSE	CX	Thu, Aug 27, 2015	6.60	7.11	6.60	7.10
4012	NYSE	CX	Wed, Aug 26, 2015	6.53	6.60	6.29	6.55
4011	NYSE	CX	Tue, Aug 25, 2015	6.73	6.73	6.38	6.39
4010	NYSE	CX	Mon, Aug 24, 2015	5.66	6.43	5.66	6.32
4009	NYSE	CX	Fri, Aug 21, 2015	6.77	6.80	6.42	6.43
4008	NYSE	CX	Thu, Aug 20, 2015	7.17	7.18	6.90	6.92
4007	NYSE	CX	Wed, Aug 19, 2015	7.40	7.46	7.25	7.25
4006	NYSE	CX	Tue, Aug 18, 2015	7.34	7.46	7.29	7.46
4005	NYSE	CX	Mon, Aug 17, 2015	7.37	7.47	7.33	7.35
4004	NYSE	CX	Fri, Aug 14, 2015	7.35	7.50	7.35	7.43
4003	NYSE	CX	Thu, Aug 13, 2015	7.47	7.51	7.32	7.39
4002	NYSE	CX	Wed, Aug 12, 2015	7.41	7.51	7.29	7.47
4001	NYSE	CX	Tue, Aug 11, 2015	7.92	7.94	7.47	7.47
4000	NYSE	CX	Mon, Aug 10, 2015	7.92	8.03	7.89	8.03
3999	NYSE	CX	Fri, Aug 7, 2015	7.62	7.92	7.59	7.88
3998	NYSE	CX	Thu, Aug 6, 2015	7.41	7.64	7.41	7.63
3997	NYSE	CX	Wed, Aug 5, 2015	7.74	7.74	7.41	7.41
3996	NYSE	CX	Tue, Aug 4, 2015	7.78	7.80	7.55	7.57
3995	NYSE	CX	Mon, Aug 3, 2015	7.79	7.80	7.68	7.76
3994	NYSE	CX	Fri, Jul 31, 2015	7.87	7.88	7.72	7.86
3993	NYSE	CX	Thu, Jul 30, 2015	7.83	7.85	7.56	7.69
3992	NYSE	CX	Wed, Jul 29, 2015	7.71	7.91	7.66	7.87
3991	NYSE	CX	Tue, Jul 28, 2015	7.35	7.73	7.29	7.73
3990	NYSE	CX	Mon, Jul 27, 2015	7.40	7.45	7.11	7.24
3989	NYSE	CX	Fri, Jul 24, 2015	7.95	7.97	7.41	7.42
3988	NYSE	CX	Thu, Jul 23, 2015	8.24	8.25	7.84	8.02
3987	NYSE	CX	Wed, Jul 22, 2015	8.32	8.48	8.18	8.19
3986	NYSE	CX	Tue, Jul 21, 2015	8.33	8.44	8.17	8.18
3985	NYSE	CX	Mon, Jul 20, 2015	8.30	8.38	8.21	8.33
3984	NYSE	CX	Fri, Jul 17, 2015	8.28	8.33	8.22	8.33
3983	NYSE	CX	Thu, Jul 16, 2015	8.34	8.35	8.25	8.27
3982	NYSE	CX	Wed, Jul 15, 2015	8.38	8.42	8.28	8.29
3981	NYSE	CX	Tue, Jul 14, 2015	8.40	8.48	8.38	8.41
3980	NYSE	CX	Mon, Jul 13, 2015	8.36	8.44	8.33	8.40
3979	NYSE	CX	Fri, Jul 10, 2015	8.29	8.39	8.25	8.33
3978	NYSE	CX	Thu, Jul 9, 2015	8.21	8.32	8.15	8.15
3977	NYSE	CX	Wed, Jul 8, 2015	8.27	8.27	8.03	8.04
3976	NYSE	CX	Tue, Jul 7, 2015	8.20	8.35	8.00	8.30
3975	NYSE	CX	Mon, Jul 6, 2015	8.34	8.39	8.18	8.25
3974	NYSE	CX	Thu, Jul 2, 2015	8.39	8.52	8.38	8.47
3973	NYSE	CX	Wed, Jul 1, 2015	8.52	8.54	8.37	8.38
3972	NYSE	CX	Tue, Jun 30, 2015	8.44	8.50	8.38	8.47
3971	NYSE	CX	Mon, Jun 29, 2015	8.60	8.64	8.35	8.35
3970	NYSE	CX	Fri, Jun 26, 2015	8.77	8.87	8.75	8.78
3969	NYSE	CX	Thu, Jun 25, 2015	8.76	8.82	8.73	8.79
3968	NYSE	CX	Wed, Jun 24, 2015	8.94	8.96	8.69	8.73
3967	NYSE	CX	Tue, Jun 23, 2015	8.98	9.04	8.90	8.94
3966	NYSE	CX	Mon, Jun 22, 2015	8.94	9.01	8.90	8.94
3965	NYSE	CX	Fri, Jun 19, 2015	8.94	8.99	8.86	8.86
3964	NYSE	CX	Thu, Jun 18, 2015	8.96	9.01	8.93	8.94
3963	NYSE	CX	Wed, Jun 17, 2015	8.81	8.99	8.73	8.93
3962	NYSE	CX	Tue, Jun 16, 2015	8.67	8.86	8.66	8.81
3961	NYSE	CX	Mon, Jun 15, 2015	8.73	8.78	8.67	8.69
3960	NYSE	CX	Fri, Jun 12, 2015	8.80	8.88	8.78	8.84
3959	NYSE	CX	Thu, Jun 11, 2015	8.77	8.89	8.76	8.86
3958	NYSE	CX	Wed, Jun 10, 2015	8.74	8.93	8.73	8.83
3957	NYSE	CX	Tue, Jun 9, 2015	8.61	8.69	8.57	8.64
3956	NYSE	CX	Mon, Jun 8, 2015	8.60	8.63	8.52	8.60
3955	NYSE	CX	Fri, Jun 5, 2015	8.37	8.60	8.34	8.55
3954	NYSE	CX	Thu, Jun 4, 2015	8.51	8.59	8.40	8.45
3953	NYSE	CX	Wed, Jun 3, 2015	8.73	8.80	8.51	8.52
3952	NYSE	CX	Tue, Jun 2, 2015	8.47	8.88	8.47	8.71
3951	NYSE	CX	Mon, Jun 1, 2015	8.61	8.68	8.44	8.49
3950	NYSE	CX	Fri, May 29, 2015	8.81	8.83	8.60	8.60
3949	NYSE	CX	Thu, May 28, 2015	9.02	9.05	8.78	8.81
3948	NYSE	CX	Wed, May 27, 2015	8.94	9.13	8.89	9.13
3947	NYSE	CX	Tue, May 26, 2015	9.01	9.01	8.82	8.90
3946	NYSE	CX	Fri, May 22, 2015	9.21	9.26	9.03	9.03
3945	NYSE	CX	Thu, May 21, 2015	9.23	9.35	9.13	9.28
3944	NYSE	CX	Wed, May 20, 2015	9.42	9.52	9.33	9.36
3943	NYSE	CX	Tue, May 19, 2015	9.50	9.54	9.41	9.44
3942	NYSE	CX	Mon, May 18, 2015	9.60	9.66	9.40	9.50
3941	NYSE	CX	Fri, May 15, 2015	9.54	9.69	9.50	9.69
3940	NYSE	CX	Thu, May 14, 2015	9.41	9.62	9.39	9.57
3939	NYSE	CX	Wed, May 13, 2015	9.40	9.41	9.31	9.35
3938	NYSE	CX	Tue, May 12, 2015	9.25	9.38	9.25	9.28
3937	NYSE	CX	Mon, May 11, 2015	9.37	9.41	9.28	9.33
3936	NYSE	CX	Fri, May 8, 2015	9.11	9.38	9.09	9.37
3935	NYSE	CX	Thu, May 7, 2015	8.92	9.13	8.87	9.03
3934	NYSE	CX	Wed, May 6, 2015	9.01	9.11	8.90	8.93
3933	NYSE	CX	Tue, May 5, 2015	9.01	9.13	8.94	9.00
3932	NYSE	CX	Mon, May 4, 2015	8.95	9.01	8.88	9.01
3931	NYSE	CX	Fri, May 1, 2015	8.90	8.96	8.74	8.84
3930	NYSE	CX	Thu, Apr 30, 2015	9.26	9.28	8.86	8.89
3929	NYSE	CX	Wed, Apr 29, 2015	9.25	9.33	9.23	9.30
3928	NYSE	CX	Tue, Apr 28, 2015	9.35	9.43	9.25	9.27
3927	NYSE	CX	Mon, Apr 27, 2015	9.26	9.53	9.26	9.31
3926	NYSE	CX	Fri, Apr 24, 2015	9.07	9.26	9.01	9.23
3925	NYSE	CX	Thu, Apr 23, 2015	9.01	9.14	8.88	9.01
3924	NYSE	CX	Wed, Apr 22, 2015	8.73	8.95	8.69	8.91
3923	NYSE	CX	Tue, Apr 21, 2015	8.64	8.91	8.64	8.71
3922	NYSE	CX	Mon, Apr 20, 2015	8.79	8.81	8.60	8.65
3921	NYSE	CX	Fri, Apr 17, 2015	8.85	8.86	8.69	8.78
3920	NYSE	CX	Thu, Apr 16, 2015	8.88	8.99	8.83	8.97
3919	NYSE	CX	Wed, Apr 15, 2015	8.74	9.01	8.67	8.95
3918	NYSE	CX	Tue, Apr 14, 2015	8.68	8.73	8.65	8.71
3917	NYSE	CX	Mon, Apr 13, 2015	8.67	8.77	8.59	8.60
3916	NYSE	CX	Fri, Apr 10, 2015	8.69	8.76	8.66	8.68
3915	NYSE	CX	Thu, Apr 9, 2015	8.81	8.84	8.65	8.74
3914	NYSE	CX	Wed, Apr 8, 2015	9.04	9.08	8.77	8.80
3913	NYSE	CX	Tue, Apr 7, 2015	8.96	9.15	8.88	9.03
3912	NYSE	CX	Mon, Apr 6, 2015	8.67	9.03	8.63	9.01
3911	NYSE	CX	Thu, Apr 2, 2015	8.37	8.76	8.32	8.65
3910	NYSE	CX	Wed, Apr 1, 2015	8.45	8.50	8.36	8.39
3909	NYSE	CX	Tue, Mar 31, 2015	8.39	8.53	8.36	8.42
3908	NYSE	CX	Mon, Mar 30, 2015	8.45	8.55	8.37	8.45
3907	NYSE	CX	Fri, Mar 27, 2015	8.41	8.52	8.35	8.42
3906	NYSE	CX	Thu, Mar 26, 2015	8.60	8.65	8.38	8.39
3905	NYSE	CX	Wed, Mar 25, 2015	8.74	8.87	8.55	8.64
3904	NYSE	CX	Tue, Mar 24, 2015	8.63	8.77	8.57	8.70
3903	NYSE	CX	Mon, Mar 23, 2015	8.50	8.61	8.38	8.61
3902	NYSE	CX	Fri, Mar 20, 2015	8.33	8.53	8.30	8.43
3901	NYSE	CX	Thu, Mar 19, 2015	8.45	8.53	8.16	8.24
3900	NYSE	CX	Wed, Mar 18, 2015	8.42	8.62	8.23	8.53
3899	NYSE	CX	Tue, Mar 17, 2015	8.51	8.63	8.49	8.53
3898	NYSE	CX	Mon, Mar 16, 2015	8.61	8.62	8.35	8.48
3897	NYSE	CX	Fri, Mar 13, 2015	8.58	8.68	8.47	8.61
3896	NYSE	CX	Thu, Mar 12, 2015	8.37	8.63	8.35	8.62
3895	NYSE	CX	Wed, Mar 11, 2015	8.16	8.34	8.05	8.30
3894	NYSE	CX	Tue, Mar 10, 2015	8.25	8.25	8.07	8.16
3893	NYSE	CX	Mon, Mar 9, 2015	8.31	8.33	8.24	8.28
3892	NYSE	CX	Fri, Mar 6, 2015	8.71	8.74	8.21	8.23
3891	NYSE	CX	Thu, Mar 5, 2015	8.67	8.80	8.67	8.78
3890	NYSE	CX	Wed, Mar 4, 2015	8.84	8.88	8.67	8.70
3889	NYSE	CX	Tue, Mar 3, 2015	8.92	8.99	8.84	8.87
3888	NYSE	CX	Mon, Mar 2, 2015	8.86	9.05	8.86	9.03
3887	NYSE	CX	Fri, Feb 27, 2015	9.15	9.17	8.94	9.02
3886	NYSE	CX	Thu, Feb 26, 2015	9.09	9.29	9.02	9.13
3885	NYSE	CX	Wed, Feb 25, 2015	9.14	9.22	8.99	9.09
3884	NYSE	CX	Tue, Feb 24, 2015	8.91	9.23	8.89	9.18
3883	NYSE	CX	Mon, Feb 23, 2015	8.81	8.96	8.73	8.94
3882	NYSE	CX	Fri, Feb 20, 2015	8.69	8.86	8.63	8.85
3881	NYSE	CX	Thu, Feb 19, 2015	8.70	8.87	8.65	8.74
3880	NYSE	CX	Wed, Feb 18, 2015	8.84	8.97	8.68	8.76
3879	NYSE	CX	Tue, Feb 17, 2015	8.72	8.90	8.63	8.88
3878	NYSE	CX	Fri, Feb 13, 2015	8.85	8.93	8.73	8.75
3877	NYSE	CX	Thu, Feb 12, 2015	8.56	8.91	8.55	8.85
3876	NYSE	CX	Wed, Feb 11, 2015	8.65	8.83	8.40	8.46
3875	NYSE	CX	Tue, Feb 10, 2015	9.00	9.13	8.62	8.65
3874	NYSE	CX	Mon, Feb 9, 2015	8.79	9.08	8.78	8.95
3873	NYSE	CX	Fri, Feb 6, 2015	8.90	9.08	8.74	8.80
3872	NYSE	CX	Thu, Feb 5, 2015	8.13	8.93	8.00	8.87
3871	NYSE	CX	Wed, Feb 4, 2015	8.33	8.34	7.75	7.81
3870	NYSE	CX	Tue, Feb 3, 2015	8.14	8.37	8.09	8.37
3869	NYSE	CX	Mon, Feb 2, 2015	7.96	8.11	7.83	8.04
3868	NYSE	CX	Fri, Jan 30, 2015	8.16	8.23	7.89	7.90
3867	NYSE	CX	Thu, Jan 29, 2015	8.25	8.44	8.20	8.34
3866	NYSE	CX	Wed, Jan 28, 2015	8.53	8.56	8.27	8.28
3865	NYSE	CX	Tue, Jan 27, 2015	8.39	8.60	8.38	8.53
3864	NYSE	CX	Mon, Jan 26, 2015	8.48	8.56	8.42	8.56
3863	NYSE	CX	Fri, Jan 23, 2015	8.64	8.71	8.41	8.45
3862	NYSE	CX	Thu, Jan 22, 2015	8.37	8.66	8.29	8.64
3861	NYSE	CX	Wed, Jan 21, 2015	8.28	8.43	8.24	8.31
3860	NYSE	CX	Tue, Jan 20, 2015	8.34	8.42	8.25	8.40
3859	NYSE	CX	Fri, Jan 16, 2015	8.41	8.48	8.23	8.36
3858	NYSE	CX	Thu, Jan 15, 2015	8.66	8.70	8.40	8.41
3857	NYSE	CX	Wed, Jan 14, 2015	8.71	8.76	8.41	8.57
3856	NYSE	CX	Tue, Jan 13, 2015	8.99	9.08	8.77	8.83
3855	NYSE	CX	Mon, Jan 12, 2015	9.11	9.11	8.92	8.95
3854	NYSE	CX	Fri, Jan 9, 2015	9.14	9.19	8.97	9.09
3853	NYSE	CX	Thu, Jan 8, 2015	9.01	9.17	9.00	9.08
3852	NYSE	CX	Wed, Jan 7, 2015	8.71	9.00	8.70	8.92
3851	NYSE	CX	Tue, Jan 6, 2015	8.62	8.76	8.48	8.64
3850	NYSE	CX	Mon, Jan 5, 2015	8.73	8.73	8.43	8.53
3849	NYSE	CX	Fri, Jan 2, 2015	9.09	9.10	8.74	8.77
3848	NYSE	CX	Wed, Dec 31, 2014	9.18	9.24	9.03	9.06
3847	NYSE	CX	Tue, Dec 30, 2014	9.14	9.25	9.09	9.17
3846	NYSE	CX	Mon, Dec 29, 2014	9.06	9.22	9.06	9.14
3845	NYSE	CX	Fri, Dec 26, 2014	9.16	9.17	9.04	9.08
3844	NYSE	CX	Wed, Dec 24, 2014	9.29	9.30	9.11	9.12
3843	NYSE	CX	Tue, Dec 23, 2014	9.42	9.47	9.20	9.20
3842	NYSE	CX	Mon, Dec 22, 2014	9.52	9.57	9.34	9.40
3841	NYSE	CX	Fri, Dec 19, 2014	9.65	9.75	9.49	9.49
3840	NYSE	CX	Thu, Dec 18, 2014	9.25	9.65	9.21	9.65
3839	NYSE	CX	Wed, Dec 17, 2014	8.89	9.17	8.85	9.13
3838	NYSE	CX	Tue, Dec 16, 2014	8.71	9.17	8.59	8.85
3837	NYSE	CX	Mon, Dec 15, 2014	8.98	9.17	8.79	8.87
3836	NYSE	CX	Fri, Dec 12, 2014	9.33	9.33	8.89	8.93
3835	NYSE	CX	Thu, Dec 11, 2014	9.49	9.78	9.42	9.45
3834	NYSE	CX	Wed, Dec 10, 2014	9.84	9.91	9.46	9.46
3833	NYSE	CX	Tue, Dec 9, 2014	9.94	9.97	9.76	9.88
3832	NYSE	CX	Mon, Dec 8, 2014	10.28	10.28	10.01	10.04
3831	NYSE	CX	Fri, Dec 5, 2014	10.35	10.40	10.16	10.21
3830	NYSE	CX	Thu, Dec 4, 2014	10.37	10.56	10.30	10.35
3829	NYSE	CX	Wed, Dec 3, 2014	10.43	10.53	10.37	10.37
3828	NYSE	CX	Tue, Dec 2, 2014	10.74	10.79	10.40	10.42
3827	NYSE	CX	Mon, Dec 1, 2014	11.05	11.06	10.74	10.77
3826	NYSE	CX	Fri, Nov 28, 2014	11.20	11.22	10.99	11.12
3825	NYSE	CX	Wed, Nov 26, 2014	11.24	11.32	11.12	11.27
3824	NYSE	CX	Tue, Nov 25, 2014	11.40	11.42	11.16	11.25
3823	NYSE	CX	Mon, Nov 24, 2014	11.30	11.39	11.26	11.33
3822	NYSE	CX	Fri, Nov 21, 2014	11.31	11.43	11.18	11.26
3821	NYSE	CX	Thu, Nov 20, 2014	10.94	11.14	10.94	11.13
3820	NYSE	CX	Wed, Nov 19, 2014	10.97	11.09	10.92	11.06
3819	NYSE	CX	Tue, Nov 18, 2014	10.95	11.05	10.93	11.01
3818	NYSE	CX	Mon, Nov 17, 2014	10.99	11.08	10.80	11.01
3817	NYSE	CX	Fri, Nov 14, 2014	10.89	11.01	10.77	10.99
3816	NYSE	CX	Thu, Nov 13, 2014	11.06	11.10	10.96	10.98
3815	NYSE	CX	Wed, Nov 12, 2014	11.04	11.14	10.97	11.06
3814	NYSE	CX	Tue, Nov 11, 2014	11.02	11.08	10.99	11.04
3813	NYSE	CX	Mon, Nov 10, 2014	10.91	11.03	10.89	11.03
3812	NYSE	CX	Fri, Nov 7, 2014	10.96	11.04	10.89	10.92
3811	NYSE	CX	Thu, Nov 6, 2014	10.85	10.96	10.84	10.90
3810	NYSE	CX	Wed, Nov 5, 2014	10.95	11.00	10.80	10.80
3809	NYSE	CX	Tue, Nov 4, 2014	10.87	10.91	10.76	10.91
3808	NYSE	CX	Mon, Nov 3, 2014	10.92	10.99	10.81	10.92
3807	NYSE	CX	Fri, Oct 31, 2014	10.88	11.03	10.83	10.93
3806	NYSE	CX	Thu, Oct 30, 2014	10.69	10.92	10.65	10.77
3805	NYSE	CX	Wed, Oct 29, 2014	10.86	10.94	10.65	10.78
3804	NYSE	CX	Tue, Oct 28, 2014	10.60	10.96	10.58	10.85
3803	NYSE	CX	Mon, Oct 27, 2014	10.63	10.66	10.50	10.58
3802	NYSE	CX	Fri, Oct 24, 2014	10.48	10.83	10.48	10.74
3801	NYSE	CX	Thu, Oct 23, 2014	10.24	10.72	10.24	10.59
3800	NYSE	CX	Wed, Oct 22, 2014	10.47	10.61	10.26	10.30
3799	NYSE	CX	Tue, Oct 21, 2014	10.47	10.61	10.44	10.46
3798	NYSE	CX	Mon, Oct 20, 2014	10.28	10.44	10.25	10.39
3797	NYSE	CX	Fri, Oct 17, 2014	10.18	10.45	10.18	10.31
3796	NYSE	CX	Thu, Oct 16, 2014	9.73	10.13	9.70	10.05
3795	NYSE	CX	Wed, Oct 15, 2014	9.97	9.99	9.60	9.93
3794	NYSE	CX	Tue, Oct 14, 2014	10.03	10.15	9.80	10.11
3793	NYSE	CX	Mon, Oct 13, 2014	10.37	10.54	9.95	9.97
3792	NYSE	CX	Fri, Oct 10, 2014	10.79	10.84	10.34	10.38
3791	NYSE	CX	Thu, Oct 9, 2014	11.13	11.15	10.73	10.85
3790	NYSE	CX	Wed, Oct 8, 2014	11.07	11.17	10.85	11.14
3789	NYSE	CX	Tue, Oct 7, 2014	11.26	11.27	11.11	11.11
3788	NYSE	CX	Mon, Oct 6, 2014	11.28	11.44	11.24	11.25
3787	NYSE	CX	Fri, Oct 3, 2014	11.31	11.72	11.06	11.20
3786	NYSE	CX	Thu, Oct 2, 2014	11.22	11.31	11.05	11.19
3785	NYSE	CX	Wed, Oct 1, 2014	11.57	11.60	11.26	11.32
3784	NYSE	CX	Tue, Sep 30, 2014	11.65	11.71	11.54	11.59
3783	NYSE	CX	Mon, Sep 29, 2014	11.53	11.64	11.46	11.57
3782	NYSE	CX	Fri, Sep 26, 2014	11.73	11.73	11.60	11.63
3781	NYSE	CX	Thu, Sep 25, 2014	11.70	11.76	11.63	11.68
3780	NYSE	CX	Wed, Sep 24, 2014	11.71	11.82	11.67	11.78
3779	NYSE	CX	Tue, Sep 23, 2014	11.65	11.80	11.61	11.71
3778	NYSE	CX	Mon, Sep 22, 2014	11.76	11.80	11.69	11.75
3777	NYSE	CX	Fri, Sep 19, 2014	11.79	11.86	11.69	11.80
3776	NYSE	CX	Thu, Sep 18, 2014	11.81	11.85	11.73	11.84
3775	NYSE	CX	Wed, Sep 17, 2014	11.78	11.87	11.73	11.81
3774	NYSE	CX	Tue, Sep 16, 2014	11.65	11.82	11.61	11.72
3773	NYSE	CX	Mon, Sep 15, 2014	11.81	11.81	11.67	11.71
3772	NYSE	CX	Fri, Sep 12, 2014	11.82	11.83	11.68	11.81
3771	NYSE	CX	Thu, Sep 11, 2014	11.79	11.88	11.77	11.85
3770	NYSE	CX	Wed, Sep 10, 2014	11.80	11.88	11.73	11.85
3769	NYSE	CX	Tue, Sep 9, 2014	11.88	11.89	11.77	11.80
3768	NYSE	CX	Mon, Sep 8, 2014	11.87	11.94	11.81	11.89
3767	NYSE	CX	Fri, Sep 5, 2014	11.89	11.92	11.85	11.92
3766	NYSE	CX	Thu, Sep 4, 2014	11.85	11.93	11.78	11.89
3765	NYSE	CX	Wed, Sep 3, 2014	11.90	11.90	11.79	11.82
3764	NYSE	CX	Tue, Sep 2, 2014	11.67	11.89	11.64	11.83
3763	NYSE	CX	Fri, Aug 29, 2014	11.72	11.81	11.69	11.76
3762	NYSE	CX	Thu, Aug 28, 2014	11.72	11.77	11.63	11.73
3761	NYSE	CX	Wed, Aug 27, 2014	11.81	11.85	11.67	11.70
3760	NYSE	CX	Tue, Aug 26, 2014	11.68	11.81	11.63	11.74
3759	NYSE	CX	Mon, Aug 25, 2014	11.49	11.65	11.45	11.62
3758	NYSE	CX	Fri, Aug 22, 2014	11.48	11.48	11.38	11.45
3757	NYSE	CX	Thu, Aug 21, 2014	11.47	11.54	11.43	11.45
3756	NYSE	CX	Wed, Aug 20, 2014	11.43	11.47	11.39	11.44
3755	NYSE	CX	Tue, Aug 19, 2014	11.47	11.51	11.38	11.41
3754	NYSE	CX	Mon, Aug 18, 2014	11.42	11.47	11.37	11.45
3753	NYSE	CX	Fri, Aug 15, 2014	11.46	11.48	11.25	11.37
3752	NYSE	CX	Thu, Aug 14, 2014	11.35	11.44	11.35	11.39
3751	NYSE	CX	Wed, Aug 13, 2014	11.29	11.47	11.29	11.34
3750	NYSE	CX	Tue, Aug 12, 2014	11.25	11.35	11.25	11.31
3749	NYSE	CX	Mon, Aug 11, 2014	11.25	11.41	11.22	11.31
3748	NYSE	CX	Fri, Aug 8, 2014	11.05	11.33	11.05	11.23
3747	NYSE	CX	Thu, Aug 7, 2014	11.17	11.28	10.98	11.05
3746	NYSE	CX	Wed, Aug 6, 2014	11.00	11.15	11.00	11.11
3745	NYSE	CX	Tue, Aug 5, 2014	11.12	11.17	11.03	11.09
3744	NYSE	CX	Mon, Aug 4, 2014	11.13	11.27	11.09	11.12
3743	NYSE	CX	Fri, Aug 1, 2014	11.20	11.28	11.06	11.11
3742	NYSE	CX	Thu, Jul 31, 2014	11.18	11.25	11.08	11.17
3741	NYSE	CX	Wed, Jul 30, 2014	11.38	11.38	11.22	11.30
3740	NYSE	CX	Tue, Jul 29, 2014	11.39	11.44	11.27	11.30
3739	NYSE	CX	Mon, Jul 28, 2014	11.49	11.52	11.33	11.33
3738	NYSE	CX	Fri, Jul 25, 2014	11.50	11.57	11.46	11.51
3737	NYSE	CX	Thu, Jul 24, 2014	11.62	11.65	11.47	11.53
3736	NYSE	CX	Wed, Jul 23, 2014	11.60	11.66	11.57	11.60
3735	NYSE	CX	Tue, Jul 22, 2014	11.62	11.72	11.54	11.60
3734	NYSE	CX	Mon, Jul 21, 2014	11.65	11.74	11.50	11.59
3733	NYSE	CX	Fri, Jul 18, 2014	11.23	11.79	11.13	11.75
3732	NYSE	CX	Thu, Jul 17, 2014	11.70	11.73	11.45	11.46
3731	NYSE	CX	Wed, Jul 16, 2014	11.78	11.81	11.72	11.78
3730	NYSE	CX	Tue, Jul 15, 2014	11.89	11.89	11.68	11.74
3729	NYSE	CX	Mon, Jul 14, 2014	11.81	11.88	11.70	11.86
3728	NYSE	CX	Fri, Jul 11, 2014	11.82	11.82	11.68	11.73
3727	NYSE	CX	Thu, Jul 10, 2014	11.78	11.86	11.70	11.85
3726	NYSE	CX	Wed, Jul 9, 2014	11.90	11.95	11.77	11.94
3725	NYSE	CX	Tue, Jul 8, 2014	11.96	12.00	11.71	11.90
3724	NYSE	CX	Mon, Jul 7, 2014	12.11	12.14	11.95	11.97
3723	NYSE	CX	Thu, Jul 3, 2014	12.03	12.13	11.93	12.08
3722	NYSE	CX	Wed, Jul 2, 2014	11.92	12.04	11.89	12.04
3721	NYSE	CX	Tue, Jul 1, 2014	11.86	11.96	11.83	11.96
3720	NYSE	CX	Mon, Jun 30, 2014	11.74	11.87	11.71	11.76
3719	NYSE	CX	Fri, Jun 27, 2014	11.71	11.78	11.70	11.75
3718	NYSE	CX	Thu, Jun 26, 2014	11.66	11.84	11.63	11.73
3717	NYSE	CX	Wed, Jun 25, 2014	11.67	11.75	11.60	11.66
3716	NYSE	CX	Tue, Jun 24, 2014	11.73	11.81	11.61	11.64
3715	NYSE	CX	Mon, Jun 23, 2014	11.82	11.87	11.77	11.78
3714	NYSE	CX	Fri, Jun 20, 2014	11.94	12.01	11.81	11.86
3713	NYSE	CX	Thu, Jun 19, 2014	11.79	11.95	11.77	11.93
3712	NYSE	CX	Wed, Jun 18, 2014	11.62	11.86	11.57	11.81
3711	NYSE	CX	Tue, Jun 17, 2014	11.58	11.65	11.54	11.61
3710	NYSE	CX	Mon, Jun 16, 2014	11.70	11.70	11.56	11.65
3709	NYSE	CX	Fri, Jun 13, 2014	11.76	11.81	11.64	11.65
3708	NYSE	CX	Thu, Jun 12, 2014	11.87	11.96	11.70	11.70
3707	NYSE	CX	Wed, Jun 11, 2014	11.94	11.97	11.74	11.87
3706	NYSE	CX	Tue, Jun 10, 2014	11.62	12.01	11.55	12.00
3705	NYSE	CX	Mon, Jun 9, 2014	11.52	11.79	11.49	11.63
3704	NYSE	CX	Fri, Jun 6, 2014	11.52	11.70	11.51	11.54
3703	NYSE	CX	Thu, Jun 5, 2014	11.42	11.62	11.42	11.44
3702	NYSE	CX	Wed, Jun 4, 2014	11.41	11.45	11.36	11.41
3701	NYSE	CX	Tue, Jun 3, 2014	11.42	11.48	11.36	11.46
3700	NYSE	CX	Mon, Jun 2, 2014	11.44	11.55	11.30	11.46
3699	NYSE	CX	Fri, May 30, 2014	11.54	11.60	11.41	11.44
3698	NYSE	CX	Thu, May 29, 2014	11.61	11.67	11.50	11.57
3697	NYSE	CX	Wed, May 28, 2014	11.54	11.61	11.49	11.55
3696	NYSE	CX	Tue, May 27, 2014	11.49	11.57	11.46	11.49
3695	NYSE	CX	Fri, May 23, 2014	11.21	11.42	11.21	11.42
3694	NYSE	CX	Thu, May 22, 2014	11.14	11.29	11.10	11.22
3693	NYSE	CX	Wed, May 21, 2014	11.12	11.21	11.07	11.15
3692	NYSE	CX	Tue, May 20, 2014	11.07	11.14	10.99	11.08
3691	NYSE	CX	Mon, May 19, 2014	11.07	11.15	10.97	11.13
3690	NYSE	CX	Fri, May 16, 2014	11.07	11.33	11.04	11.17
3689	NYSE	CX	Thu, May 15, 2014	11.21	11.22	10.94	11.04
3688	NYSE	CX	Wed, May 14, 2014	11.35	11.36	11.13	11.14
3687	NYSE	CX	Tue, May 13, 2014	11.11	11.43	11.05	11.39
3686	NYSE	CX	Mon, May 12, 2014	11.22	11.34	11.18	11.29
3685	NYSE	CX	Fri, May 9, 2014	11.47	11.49	11.09	11.13
3684	NYSE	CX	Thu, May 8, 2014	11.44	11.62	11.44	11.51
3683	NYSE	CX	Wed, May 7, 2014	11.38	11.52	11.33	11.49
3682	NYSE	CX	Tue, May 6, 2014	11.42	11.49	11.33	11.39
3681	NYSE	CX	Mon, May 5, 2014	11.46	11.47	11.29	11.45
3680	NYSE	CX	Fri, May 2, 2014	11.39	11.57	11.37	11.47
3679	NYSE	CX	Thu, May 1, 2014	11.24	11.48	11.18	11.37
3678	NYSE	CX	Wed, Apr 30, 2014	11.17	11.45	11.09	11.24
3677	NYSE	CX	Tue, Apr 29, 2014	10.88	11.17	10.88	11.10
3676	NYSE	CX	Mon, Apr 28, 2014	11.06	11.06	10.73	10.82
3675	NYSE	CX	Fri, Apr 25, 2014	10.98	11.05	10.85	11.01
3674	NYSE	CX	Thu, Apr 24, 2014	11.07	11.13	10.94	11.01
3673	NYSE	CX	Wed, Apr 23, 2014	11.06	11.12	10.88	11.10
3672	NYSE	CX	Tue, Apr 22, 2014	11.40	11.40	11.00	11.02
3671	NYSE	CX	Mon, Apr 21, 2014	11.10	11.16	10.98	11.11
3670	NYSE	CX	Thu, Apr 17, 2014	11.02	11.24	10.95	10.98
3669	NYSE	CX	Wed, Apr 16, 2014	10.92	11.16	10.81	11.13
3668	NYSE	CX	Tue, Apr 15, 2014	10.98	11.08	10.77	10.81
3667	NYSE	CX	Mon, Apr 14, 2014	11.05	11.14	10.87	10.96
3666	NYSE	CX	Fri, Apr 11, 2014	10.98	11.10	10.89	10.97
3665	NYSE	CX	Thu, Apr 10, 2014	11.31	11.42	11.01	11.07
3664	NYSE	CX	Wed, Apr 9, 2014	11.33	11.41	11.16	11.32
3663	NYSE	CX	Tue, Apr 8, 2014	11.32	11.42	11.14	11.29
3662	NYSE	CX	Mon, Apr 7, 2014	11.55	11.60	11.14	11.29
3661	NYSE	CX	Fri, Apr 4, 2014	11.15	12.28	11.11	11.61
3660	NYSE	CX	Thu, Apr 3, 2014	11.15	11.39	11.02	11.05
3659	NYSE	CX	Wed, Apr 2, 2014	10.85	11.16	10.81	11.15
3658	NYSE	CX	Tue, Apr 1, 2014	10.80	10.86	10.74	10.85
3657	NYSE	CX	Mon, Mar 31, 2014	10.86	10.88	10.71	10.80
3656	NYSE	CX	Fri, Mar 28, 2014	10.95	11.04	10.72	10.74
3655	NYSE	CX	Thu, Mar 27, 2014	11.03	11.11	10.80	10.88
3654	NYSE	CX	Wed, Mar 26, 2014	11.18	11.29	10.92	10.92
3653	NYSE	CX	Tue, Mar 25, 2014	11.07	11.21	11.06	11.08
3652	NYSE	CX	Mon, Mar 24, 2014	11.07	11.13	10.92	10.98
3651	NYSE	CX	Fri, Mar 21, 2014	10.77	11.12	10.75	11.04
3650	NYSE	CX	Thu, Mar 20, 2014	10.64	10.84	10.50	10.65
3649	NYSE	CX	Wed, Mar 19, 2014	10.65	10.86	10.52	10.57
3648	NYSE	CX	Tue, Mar 18, 2014	10.38	10.69	10.34	10.59
3647	NYSE	CX	Mon, Mar 17, 2014	10.49	10.55	10.32	10.39
3646	NYSE	CX	Fri, Mar 14, 2014	10.51	10.59	10.22	10.31
3645	NYSE	CX	Thu, Mar 13, 2014	10.72	10.79	10.51	10.52
3644	NYSE	CX	Wed, Mar 12, 2014	10.70	10.82	10.61	10.70
3643	NYSE	CX	Tue, Mar 11, 2014	10.89	10.89	10.68	10.77
3642	NYSE	CX	Mon, Mar 10, 2014	11.02	11.11	10.79	10.85
3641	NYSE	CX	Fri, Mar 7, 2014	11.14	11.21	10.93	11.10
3640	NYSE	CX	Thu, Mar 6, 2014	11.12	11.24	11.09	11.10
3639	NYSE	CX	Wed, Mar 5, 2014	11.04	11.11	10.89	11.05
3638	NYSE	CX	Tue, Mar 4, 2014	11.00	11.11	10.93	11.08
3637	NYSE	CX	Mon, Mar 3, 2014	11.07	11.12	10.74	10.83
3636	NYSE	CX	Fri, Feb 28, 2014	11.27	11.33	11.07	11.18
3635	NYSE	CX	Thu, Feb 27, 2014	11.16	11.36	11.16	11.34
3634	NYSE	CX	Wed, Feb 26, 2014	11.28	11.38	11.10	11.20
3633	NYSE	CX	Tue, Feb 25, 2014	11.31	11.37	11.04	11.07
3632	NYSE	CX	Mon, Feb 24, 2014	11.31	11.42	11.25	11.31
3631	NYSE	CX	Fri, Feb 21, 2014	11.46	11.53	11.30	11.32
3630	NYSE	CX	Thu, Feb 20, 2014	11.35	11.49	11.22	11.45
3629	NYSE	CX	Wed, Feb 19, 2014	11.43	11.55	11.33	11.35
3628	NYSE	CX	Tue, Feb 18, 2014	11.16	11.40	11.10	11.33
3627	NYSE	CX	Fri, Feb 14, 2014	11.04	11.19	11.00	11.11
3626	NYSE	CX	Thu, Feb 13, 2014	10.90	11.16	10.86	11.00
3625	NYSE	CX	Wed, Feb 12, 2014	11.00	11.06	10.90	11.00
3624	NYSE	CX	Tue, Feb 11, 2014	10.81	10.99	10.77	10.95
3623	NYSE	CX	Mon, Feb 10, 2014	10.85	10.90	10.74	10.78
3622	NYSE	CX	Fri, Feb 7, 2014	11.21	11.24	10.71	10.97
3621	NYSE	CX	Thu, Feb 6, 2014	10.56	11.11	10.47	10.98
3620	NYSE	CX	Wed, Feb 5, 2014	10.51	10.90	10.43	10.78
3619	NYSE	CX	Tue, Feb 4, 2014	10.35	10.53	10.27	10.51
3618	NYSE	CX	Mon, Feb 3, 2014	10.57	10.66	10.07	10.21
3617	NYSE	CX	Fri, Jan 31, 2014	10.56	10.63	10.43	10.57
3616	NYSE	CX	Thu, Jan 30, 2014	10.73	10.91	10.60	10.64
3615	NYSE	CX	Wed, Jan 29, 2014	10.68	10.84	10.50	10.62
3614	NYSE	CX	Tue, Jan 28, 2014	10.73	10.96	10.68	10.80
3613	NYSE	CX	Mon, Jan 27, 2014	10.69	10.80	10.34	10.57
3612	NYSE	CX	Fri, Jan 24, 2014	10.76	10.77	10.39	10.61
3611	NYSE	CX	Thu, Jan 23, 2014	11.10	11.17	10.78	10.86
3610	NYSE	CX	Wed, Jan 22, 2014	10.97	11.26	10.97	11.07
3609	NYSE	CX	Tue, Jan 21, 2014	10.77	11.00	10.76	10.98
3608	NYSE	CX	Fri, Jan 17, 2014	10.60	10.70	10.45	10.69
3607	NYSE	CX	Thu, Jan 16, 2014	10.86	11.10	10.55	10.59
3606	NYSE	CX	Wed, Jan 15, 2014	10.65	10.93	10.64	10.85
3605	NYSE	CX	Tue, Jan 14, 2014	10.51	10.69	10.33	10.67
3604	NYSE	CX	Mon, Jan 13, 2014	10.72	10.78	10.31	10.38
3603	NYSE	CX	Fri, Jan 10, 2014	10.44	10.81	10.42	10.77
3602	NYSE	CX	Thu, Jan 9, 2014	10.06	10.43	10.04	10.39
3601	NYSE	CX	Wed, Jan 8, 2014	9.94	10.17	9.91	10.03
3600	NYSE	CX	Tue, Jan 7, 2014	9.99	10.19	9.95	9.97
3599	NYSE	CX	Mon, Jan 6, 2014	9.92	10.02	9.86	9.91
3598	NYSE	CX	Fri, Jan 3, 2014	9.90	9.98	9.77	9.86
3597	NYSE	CX	Thu, Jan 2, 2014	10.04	10.04	9.80	9.83
3596	NYSE	CX	Tue, Dec 31, 2013	10.09	10.14	9.99	10.11
3595	NYSE	CX	Mon, Dec 30, 2013	10.03	10.09	9.97	10.04
3594	NYSE	CX	Fri, Dec 27, 2013	10.05	10.11	9.88	10.05
3593	NYSE	CX	Thu, Dec 26, 2013	10.03	10.14	9.98	10.00
3592	NYSE	CX	Tue, Dec 24, 2013	10.04	10.10	9.96	10.04
3591	NYSE	CX	Mon, Dec 23, 2013	10.07	10.07	9.92	9.98
3590	NYSE	CX	Fri, Dec 20, 2013	9.82	10.07	9.81	9.98
3589	NYSE	CX	Thu, Dec 19, 2013	9.92	9.95	9.68	9.76
3588	NYSE	CX	Wed, Dec 18, 2013	9.69	10.07	9.57	9.96
3587	NYSE	CX	Tue, Dec 17, 2013	9.75	9.77	9.61	9.71
3586	NYSE	CX	Mon, Dec 16, 2013	9.79	9.86	9.68	9.68
3585	NYSE	CX	Fri, Dec 13, 2013	9.84	9.93	9.73	9.77
3584	NYSE	CX	Thu, Dec 12, 2013	9.78	9.85	9.66	9.79
3583	NYSE	CX	Wed, Dec 11, 2013	9.92	9.97	9.74	9.80
3582	NYSE	CX	Tue, Dec 10, 2013	9.87	10.00	9.86	9.92
3581	NYSE	CX	Mon, Dec 9, 2013	9.87	10.05	9.79	9.88
3580	NYSE	CX	Fri, Dec 6, 2013	9.52	9.92	9.49	9.85
3579	NYSE	CX	Thu, Dec 5, 2013	9.43	9.59	9.39	9.40
3578	NYSE	CX	Wed, Dec 4, 2013	9.23	9.56	9.20	9.53
3577	NYSE	CX	Tue, Dec 3, 2013	9.27	9.31	9.13	9.29
3576	NYSE	CX	Mon, Dec 2, 2013	9.33	9.42	9.27	9.34
3575	NYSE	CX	Fri, Nov 29, 2013	9.31	9.46	9.29	9.34
3574	NYSE	CX	Wed, Nov 27, 2013	9.31	9.36	9.16	9.29
3573	NYSE	CX	Tue, Nov 26, 2013	9.11	9.31	9.07	9.31
3572	NYSE	CX	Mon, Nov 25, 2013	9.17	9.19	9.07	9.15
3571	NYSE	CX	Fri, Nov 22, 2013	9.23	9.31	9.05	9.12
3570	NYSE	CX	Thu, Nov 21, 2013	9.09	9.27	9.06	9.27
3569	NYSE	CX	Wed, Nov 20, 2013	9.15	9.21	9.00	9.06
3568	NYSE	CX	Tue, Nov 19, 2013	9.07	9.29	9.07	9.15
3567	NYSE	CX	Mon, Nov 18, 2013	9.38	9.38	8.98	9.04
3566	NYSE	CX	Fri, Nov 15, 2013	9.26	9.39	9.21	9.30
3565	NYSE	CX	Thu, Nov 14, 2013	9.01	9.23	8.94	9.20
3564	NYSE	CX	Wed, Nov 13, 2013	8.74	9.00	8.62	8.99
3563	NYSE	CX	Tue, Nov 12, 2013	8.81	8.87	8.73	8.80
3562	NYSE	CX	Mon, Nov 11, 2013	8.81	8.90	8.76	8.86
3561	NYSE	CX	Fri, Nov 8, 2013	8.58	8.89	8.39	8.85
3560	NYSE	CX	Thu, Nov 7, 2013	8.71	8.84	8.60	8.62
3559	NYSE	CX	Wed, Nov 6, 2013	8.81	8.83	8.69	8.71
3558	NYSE	CX	Tue, Nov 5, 2013	9.04	9.10	8.71	8.73
3557	NYSE	CX	Mon, Nov 4, 2013	9.02	9.15	8.98	9.12
3556	NYSE	CX	Fri, Nov 1, 2013	9.06	9.16	8.82	8.98
3555	NYSE	CX	Thu, Oct 31, 2013	9.04	9.11	8.95	9.04
3554	NYSE	CX	Wed, Oct 30, 2013	9.38	9.44	9.01	9.05
3553	NYSE	CX	Tue, Oct 29, 2013	9.43	9.45	9.31	9.37
3552	NYSE	CX	Mon, Oct 28, 2013	9.55	9.56	9.39	9.40
3551	NYSE	CX	Fri, Oct 25, 2013	9.34	9.57	9.28	9.56
3550	NYSE	CX	Thu, Oct 24, 2013	9.04	9.49	9.00	9.38
3549	NYSE	CX	Wed, Oct 23, 2013	9.12	9.15	8.97	9.04
3548	NYSE	CX	Tue, Oct 22, 2013	9.12	9.27	9.05	9.22
3547	NYSE	CX	Mon, Oct 21, 2013	9.21	9.25	8.98	9.05
3546	NYSE	CX	Fri, Oct 18, 2013	9.07	9.27	9.04	9.19
3545	NYSE	CX	Thu, Oct 17, 2013	9.10	9.10	8.98	9.05
3544	NYSE	CX	Wed, Oct 16, 2013	9.16	9.23	9.03	9.10
3543	NYSE	CX	Tue, Oct 15, 2013	9.22	9.27	9.02	9.06
3542	NYSE	CX	Mon, Oct 14, 2013	9.18	9.27	9.04	9.24
3541	NYSE	CX	Fri, Oct 11, 2013	9.36	9.40	9.19	9.23
3540	NYSE	CX	Thu, Oct 10, 2013	9.28	9.43	9.27	9.32
3539	NYSE	CX	Wed, Oct 9, 2013	9.23	9.26	8.97	9.13
3538	NYSE	CX	Tue, Oct 8, 2013	9.54	9.59	9.18	9.20
3537	NYSE	CX	Mon, Oct 7, 2013	9.62	9.66	9.49	9.51
3536	NYSE	CX	Fri, Oct 4, 2013	9.63	9.74	9.60	9.73
3535	NYSE	CX	Thu, Oct 3, 2013	9.76	9.82	9.54	9.66
3534	NYSE	CX	Wed, Oct 2, 2013	9.74	9.78	9.63	9.76
3533	NYSE	CX	Tue, Oct 1, 2013	9.60	9.80	9.56	9.78
3532	NYSE	CX	Mon, Sep 30, 2013	9.55	9.63	9.47	9.56
3531	NYSE	CX	Fri, Sep 27, 2013	9.61	9.74	9.53	9.63
3530	NYSE	CX	Thu, Sep 26, 2013	9.74	9.80	9.62	9.68
3529	NYSE	CX	Wed, Sep 25, 2013	9.72	9.86	9.52	9.74
3528	NYSE	CX	Tue, Sep 24, 2013	10.00	10.00	9.66	9.72
3527	NYSE	CX	Mon, Sep 23, 2013	9.91	10.13	9.85	10.01
3526	NYSE	CX	Fri, Sep 20, 2013	10.30	10.31	10.04	10.04
3525	NYSE	CX	Thu, Sep 19, 2013	10.26	10.48	10.22	10.30
3524	NYSE	CX	Wed, Sep 18, 2013	9.84	10.22	9.71	10.16
3523	NYSE	CX	Tue, Sep 17, 2013	9.74	9.88	9.74	9.84
3522	NYSE	CX	Mon, Sep 16, 2013	10.09	10.13	9.73	9.74
3521	NYSE	CX	Fri, Sep 13, 2013	9.88	9.94	9.78	9.91
3520	NYSE	CX	Thu, Sep 12, 2013	10.02	10.04	9.80	9.84
3519	NYSE	CX	Wed, Sep 11, 2013	9.99	10.06	9.95	10.04
3518	NYSE	CX	Tue, Sep 10, 2013	9.85	10.06	9.84	9.95
3517	NYSE	CX	Mon, Sep 9, 2013	9.70	9.89	9.70	9.78
3516	NYSE	CX	Fri, Sep 6, 2013	9.60	9.75	9.43	9.68
3515	NYSE	CX	Thu, Sep 5, 2013	9.57	9.62	9.45	9.48
3514	NYSE	CX	Wed, Sep 4, 2013	9.57	9.70	9.49	9.51
3513	NYSE	CX	Tue, Sep 3, 2013	9.74	9.82	9.57	9.63
3512	NYSE	CX	Fri, Aug 30, 2013	9.57	9.77	9.48	9.61
3511	NYSE	CX	Thu, Aug 29, 2013	9.49	9.80	9.43	9.57
3510	NYSE	CX	Wed, Aug 28, 2013	9.68	9.76	9.51	9.52
3509	NYSE	CX	Tue, Aug 27, 2013	9.82	9.83	9.60	9.71
3508	NYSE	CX	Mon, Aug 26, 2013	10.33	10.35	9.94	9.97
3507	NYSE	CX	Fri, Aug 23, 2013	10.40	10.45	10.17	10.33
3506	NYSE	CX	Thu, Aug 22, 2013	10.27	10.42	10.25	10.36
3505	NYSE	CX	Wed, Aug 21, 2013	10.30	10.43	10.13	10.19
3504	NYSE	CX	Tue, Aug 20, 2013	10.33	10.52	10.24	10.42
3503	NYSE	CX	Mon, Aug 19, 2013	10.28	10.40	10.23	10.31
3502	NYSE	CX	Fri, Aug 16, 2013	10.38	10.50	10.25	10.33
3501	NYSE	CX	Thu, Aug 15, 2013	10.46	10.49	10.24	10.31
3500	NYSE	CX	Wed, Aug 14, 2013	10.62	10.71	10.57	10.66
3499	NYSE	CX	Tue, Aug 13, 2013	10.34	10.63	10.33	10.62
3498	NYSE	CX	Mon, Aug 12, 2013	10.47	10.64	10.36	10.39
3497	NYSE	CX	Fri, Aug 9, 2013	10.44	10.57	10.29	10.39
3496	NYSE	CX	Thu, Aug 8, 2013	10.21	10.54	10.20	10.44
3495	NYSE	CX	Wed, Aug 7, 2013	10.19	10.24	10.04	10.14
3494	NYSE	CX	Tue, Aug 6, 2013	10.27	10.35	10.22	10.32
3493	NYSE	CX	Mon, Aug 5, 2013	10.16	10.32	10.13	10.30
3492	NYSE	CX	Fri, Aug 2, 2013	10.14	10.34	10.08	10.17
3491	NYSE	CX	Thu, Aug 1, 2013	9.92	10.17	9.92	10.13
3490	NYSE	CX	Wed, Jul 31, 2013	9.66	9.94	9.64	9.84
3489	NYSE	CX	Tue, Jul 30, 2013	9.79	9.81	9.52	9.68
3488	NYSE	CX	Mon, Jul 29, 2013	9.96	10.01	9.71	9.73
3487	NYSE	CX	Fri, Jul 26, 2013	9.86	10.20	9.86	10.00
3486	NYSE	CX	Thu, Jul 25, 2013	9.75	10.09	9.75	9.92
3485	NYSE	CX	Wed, Jul 24, 2013	9.80	9.86	9.64	9.71
3484	NYSE	CX	Tue, Jul 23, 2013	9.89	9.95	9.74	9.80
3483	NYSE	CX	Mon, Jul 22, 2013	9.71	9.89	9.63	9.85
3482	NYSE	CX	Fri, Jul 19, 2013	9.65	9.77	9.56	9.74
3481	NYSE	CX	Thu, Jul 18, 2013	9.68	9.86	9.63	9.71
3480	NYSE	CX	Wed, Jul 17, 2013	9.50	9.64	9.39	9.61
3479	NYSE	CX	Tue, Jul 16, 2013	9.55	9.65	9.33	9.46
3478	NYSE	CX	Mon, Jul 15, 2013	9.65	9.74	9.57	9.63
3477	NYSE	CX	Fri, Jul 12, 2013	9.37	9.71	9.34	9.65
3476	NYSE	CX	Thu, Jul 11, 2013	9.15	9.50	9.10	9.47
3475	NYSE	CX	Wed, Jul 10, 2013	8.97	9.06	8.85	8.96
3474	NYSE	CX	Tue, Jul 9, 2013	8.95	9.02	8.84	8.97
3473	NYSE	CX	Mon, Jul 8, 2013	9.00	9.10	8.87	8.89
3472	NYSE	CX	Fri, Jul 5, 2013	8.95	8.96	8.70	8.92
3471	NYSE	CX	Wed, Jul 3, 2013	8.80	8.92	8.69	8.86
3470	NYSE	CX	Tue, Jul 2, 2013	9.15	9.15	8.71	8.88
3469	NYSE	CX	Mon, Jul 1, 2013	9.10	9.27	9.07	9.15
3468	NYSE	CX	Fri, Jun 28, 2013	9.06	9.11	8.90	9.04
3467	NYSE	CX	Thu, Jun 27, 2013	9.03	9.15	8.90	9.10
3466	NYSE	CX	Wed, Jun 26, 2013	8.64	8.94	8.62	8.92
3465	NYSE	CX	Tue, Jun 25, 2013	8.45	8.62	8.41	8.56
3464	NYSE	CX	Mon, Jun 24, 2013	8.24	8.28	8.01	8.24
3463	NYSE	CX	Fri, Jun 21, 2013	8.58	8.58	7.80	8.39
3462	NYSE	CX	Thu, Jun 20, 2013	8.86	8.93	8.48	8.49
3461	NYSE	CX	Wed, Jun 19, 2013	9.14	9.30	8.92	8.94
3460	NYSE	CX	Tue, Jun 18, 2013	8.82	9.04	8.76	9.01
3459	NYSE	CX	Mon, Jun 17, 2013	9.03	9.10	8.75	8.81
3458	NYSE	CX	Fri, Jun 14, 2013	9.04	9.14	8.92	8.94
3457	NYSE	CX	Thu, Jun 13, 2013	8.79	9.07	8.78	9.02
3456	NYSE	CX	Wed, Jun 12, 2013	9.08	9.13	8.70	8.76
3455	NYSE	CX	Tue, Jun 11, 2013	9.15	9.27	8.93	8.97
3454	NYSE	CX	Mon, Jun 10, 2013	9.39	9.45	9.18	9.38
3453	NYSE	CX	Fri, Jun 7, 2013	9.34	9.53	9.27	9.36
3452	NYSE	CX	Thu, Jun 6, 2013	9.09	9.27	9.01	9.27
3451	NYSE	CX	Wed, Jun 5, 2013	9.25	9.41	9.02	9.10
3450	NYSE	CX	Tue, Jun 4, 2013	9.58	9.75	9.32	9.33
3449	NYSE	CX	Mon, Jun 3, 2013	9.86	9.90	9.41	9.63
3448	NYSE	CX	Fri, May 31, 2013	9.80	10.01	9.69	9.83
3447	NYSE	CX	Thu, May 30, 2013	9.70	9.97	9.65	9.86
3446	NYSE	CX	Wed, May 29, 2013	9.65	9.81	9.64	9.69
3445	NYSE	CX	Tue, May 28, 2013	9.96	9.96	9.64	9.72
3444	NYSE	CX	Fri, May 24, 2013	9.85	9.87	9.56	9.81
3443	NYSE	CX	Thu, May 23, 2013	9.60	9.85	9.52	9.84
3442	NYSE	CX	Wed, May 22, 2013	10.12	10.39	9.77	9.85
3441	NYSE	CX	Tue, May 21, 2013	10.30	10.39	9.90	10.10
3440	NYSE	CX	Mon, May 20, 2013	10.55	10.57	10.29	10.33
3439	NYSE	CX	Fri, May 17, 2013	10.47	10.70	10.47	10.57
3438	NYSE	CX	Thu, May 16, 2013	10.69	10.72	10.41	10.55
3437	NYSE	CX	Wed, May 15, 2013	10.25	10.74	10.14	10.61
3436	NYSE	CX	Tue, May 14, 2013	10.13	10.36	10.08	10.28
3435	NYSE	CX	Mon, May 13, 2013	10.23	10.23	10.08	10.13
3434	NYSE	CX	Fri, May 10, 2013	9.95	10.27	9.94	10.26
3433	NYSE	CX	Thu, May 9, 2013	10.13	10.17	9.90	9.92
3432	NYSE	CX	Wed, May 8, 2013	10.21	10.27	10.00	10.09
3431	NYSE	CX	Tue, May 7, 2013	10.27	10.36	10.16	10.24
3430	NYSE	CX	Mon, May 6, 2013	10.15	10.24	10.09	10.19
3429	NYSE	CX	Fri, May 3, 2013	9.86	10.41	9.83	10.14
3428	NYSE	CX	Thu, May 2, 2013	9.52	9.73	9.51	9.68
3427	NYSE	CX	Wed, May 1, 2013	9.60	9.68	9.52	9.55
3426	NYSE	CX	Tue, Apr 30, 2013	9.62	9.71	9.56	9.62
3425	NYSE	CX	Mon, Apr 29, 2013	9.88	9.93	9.57	9.60
3424	NYSE	CX	Fri, Apr 26, 2013	9.53	10.13	9.41	9.84
3423	NYSE	CX	Thu, Apr 25, 2013	9.68	9.86	9.56	9.64
3422	NYSE	CX	Wed, Apr 24, 2013	9.50	9.63	9.42	9.57
3421	NYSE	CX	Tue, Apr 23, 2013	9.45	9.57	9.39	9.52
3420	NYSE	CX	Mon, Apr 22, 2013	9.35	9.43	9.11	9.26
3419	NYSE	CX	Fri, Apr 19, 2013	9.22	9.35	9.16	9.32
3418	NYSE	CX	Thu, Apr 18, 2013	9.51	9.58	9.07	9.15
3417	NYSE	CX	Wed, Apr 17, 2013	9.58	9.62	9.35	9.49
3416	NYSE	CX	Tue, Apr 16, 2013	9.53	9.77	9.53	9.67
3415	NYSE	CX	Mon, Apr 15, 2013	9.93	9.95	9.43	9.44
3414	NYSE	CX	Fri, Apr 12, 2013	10.22	10.28	9.99	10.06
3413	NYSE	CX	Thu, Apr 11, 2013	10.22	10.32	10.17	10.25
3412	NYSE	CX	Wed, Apr 10, 2013	10.24	10.36	10.15	10.22
3411	NYSE	CX	Tue, Apr 9, 2013	10.41	10.45	10.25	10.30
3410	NYSE	CX	Mon, Apr 8, 2013	10.18	10.41	10.17	10.39
3409	NYSE	CX	Fri, Apr 5, 2013	9.33	10.25	9.28	10.21
3408	NYSE	CX	Thu, Apr 4, 2013	9.72	9.84	9.55	9.59
3407	NYSE	CX	Wed, Apr 3, 2013	10.04	10.05	9.58	9.67
3406	NYSE	CX	Tue, Apr 2, 2013	10.06	10.17	10.03	10.04
3405	NYSE	CX	Mon, Apr 1, 2013	10.04	10.10	10.01	10.05
3404	NYSE	CX	Thu, Mar 28, 2013	9.98	10.14	9.92	10.04
3403	NYSE	CX	Wed, Mar 27, 2013	9.90	10.00	9.81	9.97
3402	NYSE	CX	Tue, Mar 26, 2013	9.98	10.09	9.96	10.04
3401	NYSE	CX	Mon, Mar 25, 2013	9.99	10.16	9.94	9.97
3400	NYSE	CX	Fri, Mar 22, 2013	10.03	10.07	9.95	10.04
3399	NYSE	CX	Thu, Mar 21, 2013	10.08	10.12	9.99	10.01
3398	NYSE	CX	Wed, Mar 20, 2013	9.98	10.15	9.98	10.09
3397	NYSE	CX	Tue, Mar 19, 2013	10.17	10.20	9.78	9.91
3396	NYSE	CX	Mon, Mar 18, 2013	10.04	10.25	10.01	10.04
3395	NYSE	CX	Fri, Mar 15, 2013	9.99	10.25	9.90	10.20
3394	NYSE	CX	Thu, Mar 14, 2013	9.80	9.97	9.80	9.90
3393	NYSE	CX	Wed, Mar 13, 2013	10.01	10.02	9.75	9.84
3392	NYSE	CX	Tue, Mar 12, 2013	9.78	10.00	9.76	9.99
3391	NYSE	CX	Mon, Mar 11, 2013	9.80	9.86	9.75	9.78
3390	NYSE	CX	Fri, Mar 8, 2013	9.62	9.88	9.51	9.80
3389	NYSE	CX	Thu, Mar 7, 2013	9.37	9.58	9.33	9.51
3388	NYSE	CX	Wed, Mar 6, 2013	9.37	9.48	9.28	9.39
3387	NYSE	CX	Tue, Mar 5, 2013	9.17	9.51	9.16	9.30
3386	NYSE	CX	Mon, Mar 4, 2013	8.95	9.12	8.94	9.12
3385	NYSE	CX	Fri, Mar 1, 2013	8.74	9.06	8.69	9.04
3384	NYSE	CX	Thu, Feb 28, 2013	8.73	8.92	8.69	8.83
3383	NYSE	CX	Wed, Feb 27, 2013	8.40	8.78	8.38	8.75
3382	NYSE	CX	Tue, Feb 26, 2013	8.30	8.42	8.22	8.40
3381	NYSE	CX	Mon, Feb 25, 2013	8.51	8.66	8.29	8.30
3380	NYSE	CX	Fri, Feb 22, 2013	8.50	8.65	8.40	8.52
3379	NYSE	CX	Thu, Feb 21, 2013	8.60	8.61	8.08	8.43
3378	NYSE	CX	Wed, Feb 20, 2013	8.96	9.08	8.59	8.62
3377	NYSE	CX	Tue, Feb 19, 2013	8.97	9.01	8.92	9.01
3376	NYSE	CX	Fri, Feb 15, 2013	9.00	9.05	8.90	8.97
3375	NYSE	CX	Thu, Feb 14, 2013	8.78	9.07	8.76	9.00
3374	NYSE	CX	Wed, Feb 13, 2013	8.67	8.83	8.65	8.77
3373	NYSE	CX	Tue, Feb 12, 2013	8.50	8.67	8.47	8.65
3372	NYSE	CX	Mon, Feb 11, 2013	8.55	8.56	8.42	8.46
3371	NYSE	CX	Fri, Feb 8, 2013	8.53	8.92	8.47	8.54
3370	NYSE	CX	Thu, Feb 7, 2013	8.78	8.84	8.48	8.52
3369	NYSE	CX	Wed, Feb 6, 2013	8.80	8.94	8.79	8.91
3368	NYSE	CX	Tue, Feb 5, 2013	8.81	8.90	8.78	8.84
3367	NYSE	CX	Mon, Feb 4, 2013	8.95	8.96	8.76	8.79
3366	NYSE	CX	Fri, Feb 1, 2013	9.01	9.11	8.95	9.01
3365	NYSE	CX	Thu, Jan 31, 2013	8.91	8.98	8.84	8.92
3364	NYSE	CX	Wed, Jan 30, 2013	9.16	9.21	8.91	8.91
3363	NYSE	CX	Tue, Jan 29, 2013	8.79	9.20	8.77	9.13
3362	NYSE	CX	Mon, Jan 28, 2013	8.79	8.83	8.68	8.77
3361	NYSE	CX	Fri, Jan 25, 2013	8.87	8.89	8.75	8.79
3360	NYSE	CX	Thu, Jan 24, 2013	8.63	8.93	8.63	8.87
3359	NYSE	CX	Wed, Jan 23, 2013	8.51	8.70	8.48	8.66
3358	NYSE	CX	Tue, Jan 22, 2013	8.53	8.59	8.47	8.53
3357	NYSE	CX	Fri, Jan 18, 2013	8.48	8.55	8.39	8.49
3356	NYSE	CX	Thu, Jan 17, 2013	8.55	8.63	8.42	8.48
3355	NYSE	CX	Wed, Jan 16, 2013	8.43	8.54	8.42	8.52
3354	NYSE	CX	Tue, Jan 15, 2013	8.54	8.56	8.39	8.46
3353	NYSE	CX	Mon, Jan 14, 2013	8.64	8.67	8.48	8.54
3352	NYSE	CX	Fri, Jan 11, 2013	8.65	8.70	8.60	8.62
3351	NYSE	CX	Thu, Jan 10, 2013	8.70	8.83	8.65	8.65
3350	NYSE	CX	Wed, Jan 9, 2013	8.60	8.68	8.52	8.67
3349	NYSE	CX	Tue, Jan 8, 2013	8.58	8.61	8.44	8.57
3348	NYSE	CX	Mon, Jan 7, 2013	8.48	8.59	8.42	8.58
3347	NYSE	CX	Fri, Jan 4, 2013	8.49	8.61	8.45	8.51
3346	NYSE	CX	Thu, Jan 3, 2013	8.46	8.68	8.41	8.47
3345	NYSE	CX	Wed, Jan 2, 2013	8.39	8.59	8.36	8.50
3344	NYSE	CX	Mon, Dec 31, 2012	7.87	8.12	7.85	8.11
3343	NYSE	CX	Fri, Dec 28, 2012	7.81	8.02	7.69	7.96
3342	NYSE	CX	Thu, Dec 27, 2012	7.93	8.02	7.86	8.00
3341	NYSE	CX	Wed, Dec 26, 2012	7.99	8.04	7.93	7.93
3340	NYSE	CX	Mon, Dec 24, 2012	8.03	8.05	7.96	7.99
3339	NYSE	CX	Fri, Dec 21, 2012	8.15	8.15	7.93	8.02
3338	NYSE	CX	Thu, Dec 20, 2012	8.19	8.33	8.16	8.19
3337	NYSE	CX	Wed, Dec 19, 2012	7.99	8.24	7.97	8.22
3336	NYSE	CX	Tue, Dec 18, 2012	7.92	8.11	7.92	8.01
3335	NYSE	CX	Mon, Dec 17, 2012	7.57	7.95	7.57	7.94
3334	NYSE	CX	Fri, Dec 14, 2012	7.39	7.58	7.38	7.55
3333	NYSE	CX	Thu, Dec 13, 2012	7.41	7.48	7.41	7.43
3332	NYSE	CX	Wed, Dec 12, 2012	7.45	7.50	7.39	7.43
3331	NYSE	CX	Tue, Dec 11, 2012	7.50	7.51	7.41	7.42
3330	NYSE	CX	Mon, Dec 10, 2012	7.44	7.45	7.37	7.40
3329	NYSE	CX	Fri, Dec 7, 2012	7.45	7.45	7.36	7.43
3328	NYSE	CX	Thu, Dec 6, 2012	7.30	7.44	7.27	7.42
3327	NYSE	CX	Wed, Dec 5, 2012	7.37	7.41	7.30	7.33
3326	NYSE	CX	Tue, Dec 4, 2012	7.36	7.40	7.32	7.34
3325	NYSE	CX	Mon, Dec 3, 2012	7.37	7.51	7.33	7.33
3324	NYSE	CX	Fri, Nov 30, 2012	7.46	7.48	7.27	7.32
3323	NYSE	CX	Thu, Nov 29, 2012	7.47	7.49	7.38	7.41
3322	NYSE	CX	Wed, Nov 28, 2012	7.32	7.46	7.29	7.43
3321	NYSE	CX	Tue, Nov 27, 2012	7.46	7.48	7.32	7.35
3320	NYSE	CX	Mon, Nov 26, 2012	7.47	7.47	7.33	7.45
3319	NYSE	CX	Fri, Nov 23, 2012	7.45	7.48	7.42	7.47
3318	NYSE	CX	Wed, Nov 21, 2012	7.42	7.46	7.36	7.45
3317	NYSE	CX	Tue, Nov 20, 2012	7.36	7.47	7.27	7.42
3316	NYSE	CX	Mon, Nov 19, 2012	7.16	7.39	7.15	7.37
3315	NYSE	CX	Fri, Nov 16, 2012	7.00	7.09	6.93	7.02
3314	NYSE	CX	Thu, Nov 15, 2012	6.93	7.10	6.80	7.00
3313	NYSE	CX	Wed, Nov 14, 2012	7.15	7.24	6.93	6.95
3312	NYSE	CX	Tue, Nov 13, 2012	7.04	7.22	6.98	7.15
3311	NYSE	CX	Mon, Nov 12, 2012	7.18	7.19	7.02	7.09
3310	NYSE	CX	Fri, Nov 9, 2012	7.18	7.27	7.08	7.11
3309	NYSE	CX	Thu, Nov 8, 2012	7.32	7.40	7.16	7.24
3308	NYSE	CX	Wed, Nov 7, 2012	7.38	7.45	7.24	7.35
3307	NYSE	CX	Tue, Nov 6, 2012	7.48	7.50	7.43	7.44
3306	NYSE	CX	Mon, Nov 5, 2012	7.50	7.59	7.39	7.44
3305	NYSE	CX	Fri, Nov 2, 2012	7.62	7.79	7.48	7.49
3304	NYSE	CX	Thu, Nov 1, 2012	7.48	7.75	7.44	7.69
3303	NYSE	CX	Wed, Oct 31, 2012	7.53	7.53	7.38	7.43
3302	NYSE	CX	Fri, Oct 26, 2012	7.55	7.57	7.36	7.41
3301	NYSE	CX	Thu, Oct 25, 2012	7.64	7.71	7.39	7.59
3300	NYSE	CX	Wed, Oct 24, 2012	7.43	7.59	7.36	7.57
3299	NYSE	CX	Tue, Oct 23, 2012	7.34	7.49	7.26	7.44
3298	NYSE	CX	Mon, Oct 22, 2012	7.36	7.48	7.32	7.42
3297	NYSE	CX	Fri, Oct 19, 2012	7.57	7.60	7.32	7.37
3296	NYSE	CX	Thu, Oct 18, 2012	7.55	7.67	7.38	7.58
3295	NYSE	CX	Wed, Oct 17, 2012	7.64	7.76	7.45	7.50
3294	NYSE	CX	Tue, Oct 16, 2012	7.35	7.59	7.28	7.57
3293	NYSE	CX	Mon, Oct 15, 2012	7.34	7.41	7.22	7.23
3292	NYSE	CX	Fri, Oct 12, 2012	7.33	7.39	7.15	7.26
3291	NYSE	CX	Thu, Oct 11, 2012	7.24	7.35	7.19	7.28
3290	NYSE	CX	Wed, Oct 10, 2012	7.22	7.28	7.08	7.10
3289	NYSE	CX	Tue, Oct 9, 2012	7.75	7.75	7.16	7.20
3288	NYSE	CX	Mon, Oct 8, 2012	7.40	7.46	7.34	7.38
3287	NYSE	CX	Fri, Oct 5, 2012	7.40	7.79	7.39	7.50
3286	NYSE	CX	Thu, Oct 4, 2012	7.07	7.43	7.06	7.37
3285	NYSE	CX	Wed, Oct 3, 2012	7.01	7.05	6.94	7.04
3284	NYSE	CX	Tue, Oct 2, 2012	6.95	7.05	6.93	7.04
3283	NYSE	CX	Mon, Oct 1, 2012	6.63	7.04	6.63	6.99
3282	NYSE	CX	Fri, Sep 28, 2012	6.73	6.86	6.69	6.85
3281	NYSE	CX	Thu, Sep 27, 2012	6.58	6.81	6.55	6.81
3280	NYSE	CX	Wed, Sep 26, 2012	6.79	6.81	6.43	6.54
3279	NYSE	CX	Tue, Sep 25, 2012	6.94	6.99	6.74	6.78
3278	NYSE	CX	Mon, Sep 24, 2012	6.91	6.94	6.81	6.88
3277	NYSE	CX	Fri, Sep 21, 2012	7.03	7.08	6.93	6.94
3276	NYSE	CX	Thu, Sep 20, 2012	6.90	7.03	6.90	7.00
3275	NYSE	CX	Wed, Sep 19, 2012	6.89	7.07	6.85	7.04
3274	NYSE	CX	Tue, Sep 18, 2012	6.84	6.99	6.83	6.88
3273	NYSE	CX	Mon, Sep 17, 2012	6.93	6.96	6.74	6.91
3272	NYSE	CX	Fri, Sep 14, 2012	6.86	7.18	6.74	6.88
3271	NYSE	CX	Thu, Sep 13, 2012	6.85	7.18	6.73	7.04
3270	NYSE	CX	Wed, Sep 12, 2012	6.67	6.83	6.67	6.82
3269	NYSE	CX	Tue, Sep 11, 2012	6.51	6.67	6.43	6.64
3268	NYSE	CX	Mon, Sep 10, 2012	6.60	6.70	6.49	6.52
3267	NYSE	CX	Fri, Sep 7, 2012	6.52	6.67	6.49	6.65
3266	NYSE	CX	Thu, Sep 6, 2012	6.33	6.54	6.27	6.51
3265	NYSE	CX	Wed, Sep 5, 2012	6.19	6.32	6.15	6.29
3264	NYSE	CX	Tue, Sep 4, 2012	6.16	6.23	6.10	6.18
3263	NYSE	CX	Fri, Aug 31, 2012	6.32	6.38	6.05	6.14
3262	NYSE	CX	Thu, Aug 30, 2012	6.32	6.33	6.23	6.26
3261	NYSE	CX	Wed, Aug 29, 2012	6.49	6.51	6.33	6.35
3260	NYSE	CX	Tue, Aug 28, 2012	6.52	6.57	6.43	6.47
3259	NYSE	CX	Mon, Aug 27, 2012	6.69	6.72	6.50	6.51
3258	NYSE	CX	Fri, Aug 24, 2012	6.49	6.70	6.49	6.65
3257	NYSE	CX	Thu, Aug 23, 2012	6.69	6.72	6.47	6.55
3256	NYSE	CX	Wed, Aug 22, 2012	6.58	6.89	6.56	6.70
3255	NYSE	CX	Tue, Aug 21, 2012	6.49	6.55	6.39	6.45
3254	NYSE	CX	Mon, Aug 20, 2012	6.42	6.46	6.32	6.36
3253	NYSE	CX	Fri, Aug 17, 2012	6.35	6.53	6.33	6.46
3252	NYSE	CX	Thu, Aug 16, 2012	6.28	6.57	6.21	6.35
3251	NYSE	CX	Wed, Aug 15, 2012	6.07	6.26	5.98	6.25
3250	NYSE	CX	Tue, Aug 14, 2012	6.12	6.17	6.07	6.14
3249	NYSE	CX	Mon, Aug 13, 2012	6.18	6.19	6.05	6.09
3248	NYSE	CX	Fri, Aug 10, 2012	6.00	6.19	5.96	6.17
3247	NYSE	CX	Thu, Aug 9, 2012	5.91	6.03	5.89	5.97
3246	NYSE	CX	Wed, Aug 8, 2012	5.92	6.03	5.88	5.95
3245	NYSE	CX	Tue, Aug 7, 2012	6.03	6.12	5.90	5.91
3244	NYSE	CX	Mon, Aug 6, 2012	5.97	6.10	5.95	6.04
3243	NYSE	CX	Fri, Aug 3, 2012	5.96	6.08	5.92	5.96
3242	NYSE	CX	Thu, Aug 2, 2012	5.66	5.85	5.60	5.81
3241	NYSE	CX	Wed, Aug 1, 2012	5.89	6.00	5.68	5.69
3240	NYSE	CX	Tue, Jul 31, 2012	5.92	6.00	5.72	5.72
3239	NYSE	CX	Mon, Jul 30, 2012	6.07	6.14	5.89	5.91
3238	NYSE	CX	Fri, Jul 27, 2012	5.79	6.16	5.76	6.12
3237	NYSE	CX	Thu, Jul 26, 2012	5.69	5.85	5.59	5.81
3236	NYSE	CX	Wed, Jul 25, 2012	5.59	5.63	5.47	5.51
3235	NYSE	CX	Tue, Jul 24, 2012	5.59	5.63	5.44	5.54
3234	NYSE	CX	Mon, Jul 23, 2012	5.64	5.70	5.55	5.60
3233	NYSE	CX	Fri, Jul 20, 2012	5.55	5.94	5.53	5.84
3232	NYSE	CX	Thu, Jul 19, 2012	5.50	5.59	5.44	5.57
3231	NYSE	CX	Wed, Jul 18, 2012	5.54	5.62	5.38	5.41
3230	NYSE	CX	Tue, Jul 17, 2012	5.69	5.75	5.48	5.57
3229	NYSE	CX	Mon, Jul 16, 2012	5.58	5.59	5.47	5.55
3228	NYSE	CX	Fri, Jul 13, 2012	5.34	5.60	5.34	5.58
3227	NYSE	CX	Thu, Jul 12, 2012	5.25	5.42	5.16	5.35
3226	NYSE	CX	Wed, Jul 11, 2012	5.24	5.40	5.22	5.35
3225	NYSE	CX	Tue, Jul 10, 2012	5.28	5.39	5.21	5.26
3224	NYSE	CX	Mon, Jul 9, 2012	5.34	5.38	5.18	5.22
3223	NYSE	CX	Fri, Jul 6, 2012	5.34	5.40	5.28	5.37
3222	NYSE	CX	Thu, Jul 5, 2012	5.46	5.49	5.33	5.38
3221	NYSE	CX	Tue, Jul 3, 2012	5.50	5.62	5.47	5.55
3220	NYSE	CX	Mon, Jul 2, 2012	5.64	5.64	5.46	5.52
3219	NYSE	CX	Fri, Jun 29, 2012	5.43	5.65	5.38	5.53
3218	NYSE	CX	Thu, Jun 28, 2012	5.10	5.32	5.10	5.31
3217	NYSE	CX	Wed, Jun 27, 2012	5.11	5.28	5.02	5.19
3216	NYSE	CX	Tue, Jun 26, 2012	5.01	5.21	4.95	5.13
3215	NYSE	CX	Mon, Jun 25, 2012	4.67	5.08	4.59	5.03
3214	NYSE	CX	Fri, Jun 22, 2012	4.62	4.73	4.57	4.69
3213	NYSE	CX	Thu, Jun 21, 2012	4.82	4.96	4.53	4.56
3212	NYSE	CX	Wed, Jun 20, 2012	4.78	4.86	4.71	4.78
3211	NYSE	CX	Tue, Jun 19, 2012	4.59	4.82	4.56	4.80
3210	NYSE	CX	Mon, Jun 18, 2012	4.50	4.57	4.42	4.55
3209	NYSE	CX	Fri, Jun 15, 2012	4.37	4.53	4.33	4.52
3208	NYSE	CX	Thu, Jun 14, 2012	4.10	4.36	4.06	4.34
3207	NYSE	CX	Wed, Jun 13, 2012	4.31	4.37	4.13	4.14
3206	NYSE	CX	Tue, Jun 12, 2012	4.32	4.39	4.27	4.36
3205	NYSE	CX	Mon, Jun 11, 2012	4.56	4.60	4.27	4.27
3204	NYSE	CX	Fri, Jun 8, 2012	4.34	4.46	4.25	4.44
3203	NYSE	CX	Thu, Jun 7, 2012	4.59	4.68	4.35	4.37
3202	NYSE	CX	Wed, Jun 6, 2012	4.29	4.46	4.27	4.44
3201	NYSE	CX	Tue, Jun 5, 2012	4.15	4.32	4.15	4.20
3200	NYSE	CX	Mon, Jun 4, 2012	4.17	4.27	4.08	4.19
3199	NYSE	CX	Fri, Jun 1, 2012	4.31	4.44	4.17	4.18
3198	NYSE	CX	Thu, May 31, 2012	4.52	4.61	4.40	4.55
3197	NYSE	CX	Wed, May 30, 2012	4.67	4.71	4.45	4.53
3196	NYSE	CX	Tue, May 29, 2012	4.59	4.85	4.56	4.82
3195	NYSE	CX	Fri, May 25, 2012	4.54	4.57	4.41	4.50
3194	NYSE	CX	Thu, May 24, 2012	4.60	4.61	4.43	4.50
3193	NYSE	CX	Wed, May 23, 2012	4.50	4.56	4.28	4.55
3192	NYSE	CX	Tue, May 22, 2012	4.56	4.83	4.52	4.55
3191	NYSE	CX	Mon, May 21, 2012	4.31	4.60	4.26	4.58
3190	NYSE	CX	Fri, May 18, 2012	4.55	4.56	4.22	4.25
3189	NYSE	CX	Thu, May 17, 2012	4.53	4.68	4.41	4.50
3188	NYSE	CX	Wed, May 16, 2012	4.75	4.81	4.52	4.53
3187	NYSE	CX	Tue, May 15, 2012	5.01	5.07	4.68	4.71
3186	NYSE	CX	Mon, May 14, 2012	5.31	5.31	4.98	5.03
3185	NYSE	CX	Fri, May 11, 2012	5.39	5.55	5.34	5.36
3184	NYSE	CX	Thu, May 10, 2012	5.52	5.62	5.47	5.52
3183	NYSE	CX	Wed, May 9, 2012	5.43	5.59	5.38	5.49
3182	NYSE	CX	Tue, May 8, 2012	5.57	5.63	5.42	5.56
3181	NYSE	CX	Mon, May 7, 2012	5.42	5.69	5.40	5.67
3180	NYSE	CX	Fri, May 4, 2012	5.58	5.61	5.47	5.51
3179	NYSE	CX	Thu, May 3, 2012	5.86	5.91	5.57	5.61
3178	NYSE	CX	Wed, May 2, 2012	5.89	5.92	5.79	5.83
3177	NYSE	CX	Tue, May 1, 2012	5.92	6.11	5.91	5.93
3176	NYSE	CX	Mon, Apr 30, 2012	5.98	6.04	5.84	5.94
3175	NYSE	CX	Fri, Apr 27, 2012	5.94	5.98	5.84	5.94
3174	NYSE	CX	Thu, Apr 26, 2012	5.93	6.03	5.72	5.88
3173	NYSE	CX	Wed, Apr 25, 2012	5.60	5.93	5.59	5.89
3172	NYSE	CX	Tue, Apr 24, 2012	5.47	5.61	5.45	5.53
3171	NYSE	CX	Mon, Apr 23, 2012	5.44	5.51	5.41	5.51
3170	NYSE	CX	Fri, Apr 20, 2012	5.53	5.63	5.50	5.57
3169	NYSE	CX	Thu, Apr 19, 2012	5.63	5.65	5.36	5.47
3168	NYSE	CX	Wed, Apr 18, 2012	5.59	5.70	5.56	5.58
3167	NYSE	CX	Tue, Apr 17, 2012	5.65	5.76	5.61	5.69
3166	NYSE	CX	Mon, Apr 16, 2012	5.66	5.74	5.44	5.48
3165	NYSE	CX	Fri, Apr 13, 2012	5.76	5.79	5.56	5.59
3164	NYSE	CX	Thu, Apr 12, 2012	5.66	5.93	5.62	5.80
3163	NYSE	CX	Wed, Apr 11, 2012	5.75	5.79	5.65	5.67
3162	NYSE	CX	Tue, Apr 10, 2012	5.88	5.93	5.60	5.61
3161	NYSE	CX	Mon, Apr 9, 2012	5.89	6.02	5.80	5.96
3160	NYSE	CX	Thu, Apr 5, 2012	6.10	6.24	6.01	6.09
3159	NYSE	CX	Wed, Apr 4, 2012	6.13	6.19	6.00	6.11
3158	NYSE	CX	Tue, Apr 3, 2012	6.35	6.44	6.21	6.27
3157	NYSE	CX	Mon, Apr 2, 2012	6.31	6.48	6.29	6.41
3156	NYSE	CX	Fri, Mar 30, 2012	6.44	6.58	6.30	6.38
3155	NYSE	CX	Thu, Mar 29, 2012	6.20	6.41	6.06	6.41
3154	NYSE	CX	Wed, Mar 28, 2012	6.41	6.49	6.30	6.32
3153	NYSE	CX	Tue, Mar 27, 2012	6.46	6.62	6.39	6.44
3152	NYSE	CX	Mon, Mar 26, 2012	6.38	6.44	6.22	6.37
3151	NYSE	CX	Fri, Mar 23, 2012	6.12	6.31	6.09	6.30
3150	NYSE	CX	Thu, Mar 22, 2012	6.31	6.38	6.16	6.25
3149	NYSE	CX	Wed, Mar 21, 2012	6.31	6.46	6.30	6.42
3148	NYSE	CX	Tue, Mar 20, 2012	6.05	6.24	5.88	6.15
3147	NYSE	CX	Mon, Mar 19, 2012	6.05	6.23	5.99	6.07
3146	NYSE	CX	Fri, Mar 16, 2012	6.23	6.28	5.94	5.99
3145	NYSE	CX	Thu, Mar 15, 2012	6.36	6.38	6.17	6.24
3144	NYSE	CX	Wed, Mar 14, 2012	6.35	6.38	6.20	6.28
3143	NYSE	CX	Tue, Mar 13, 2012	6.16	6.36	6.10	6.35
3142	NYSE	CX	Mon, Mar 12, 2012	6.36	6.40	6.14	6.16
3141	NYSE	CX	Fri, Mar 9, 2012	6.35	6.49	6.31	6.35
3140	NYSE	CX	Thu, Mar 8, 2012	6.12	6.34	6.07	6.33
3139	NYSE	CX	Wed, Mar 7, 2012	6.00	6.09	5.94	6.02
3138	NYSE	CX	Tue, Mar 6, 2012	6.14	6.16	5.91	5.97
3137	NYSE	CX	Mon, Mar 5, 2012	6.31	6.35	6.20	6.29
3136	NYSE	CX	Fri, Mar 2, 2012	6.07	6.39	6.05	6.38
3135	NYSE	CX	Thu, Mar 1, 2012	5.98	6.24	5.86	6.16
3134	NYSE	CX	Wed, Feb 29, 2012	6.05	6.22	6.04	6.07
3133	NYSE	CX	Tue, Feb 28, 2012	6.05	6.12	5.92	6.08
3132	NYSE	CX	Mon, Feb 27, 2012	5.83	6.23	5.74	6.11
3131	NYSE	CX	Fri, Feb 24, 2012	6.25	6.25	5.75	5.82
3130	NYSE	CX	Thu, Feb 23, 2012	6.37	6.44	6.24	6.24
3129	NYSE	CX	Wed, Feb 22, 2012	6.50	6.51	6.23	6.39
3128	NYSE	CX	Tue, Feb 21, 2012	6.77	6.81	6.48	6.54
3127	NYSE	CX	Fri, Feb 17, 2012	6.74	6.85	6.69	6.73
3126	NYSE	CX	Thu, Feb 16, 2012	6.49	6.72	6.43	6.68
3125	NYSE	CX	Wed, Feb 15, 2012	6.60	6.71	6.48	6.50
3124	NYSE	CX	Tue, Feb 14, 2012	6.69	6.76	6.43	6.55
3123	NYSE	CX	Mon, Feb 13, 2012	6.76	6.80	6.68	6.77
3122	NYSE	CX	Fri, Feb 10, 2012	6.62	6.73	6.54	6.65
3121	NYSE	CX	Thu, Feb 9, 2012	6.72	6.81	6.68	6.78
3120	NYSE	CX	Wed, Feb 8, 2012	6.53	6.72	6.53	6.69
3119	NYSE	CX	Tue, Feb 7, 2012	6.39	6.64	6.37	6.54
3118	NYSE	CX	Mon, Feb 6, 2012	6.39	6.53	6.29	6.44
3117	NYSE	CX	Fri, Feb 3, 2012	6.36	6.56	6.28	6.48
3116	NYSE	CX	Thu, Feb 2, 2012	5.71	6.22	5.64	6.21
3115	NYSE	CX	Wed, Feb 1, 2012	5.42	5.62	5.41	5.62
3114	NYSE	CX	Tue, Jan 31, 2012	5.44	5.51	5.27	5.38
3113	NYSE	CX	Mon, Jan 30, 2012	5.18	5.37	5.10	5.31
3112	NYSE	CX	Fri, Jan 27, 2012	5.24	5.39	5.23	5.32
3111	NYSE	CX	Thu, Jan 26, 2012	5.30	5.45	5.30	5.36
3110	NYSE	CX	Wed, Jan 25, 2012	4.97	5.24	4.97	5.21
3109	NYSE	CX	Tue, Jan 24, 2012	5.04	5.07	4.92	5.05
3108	NYSE	CX	Mon, Jan 23, 2012	5.03	5.18	4.97	5.07
3107	NYSE	CX	Fri, Jan 20, 2012	5.07	5.13	4.92	5.08
3106	NYSE	CX	Thu, Jan 19, 2012	4.97	5.19	4.92	5.09
3105	NYSE	CX	Wed, Jan 18, 2012	4.58	4.91	4.54	4.89
3104	NYSE	CX	Tue, Jan 17, 2012	4.68	4.69	4.50	4.53
3103	NYSE	CX	Fri, Jan 13, 2012	4.45	4.54	4.35	4.46
3102	NYSE	CX	Thu, Jan 12, 2012	4.47	4.62	4.44	4.56
3101	NYSE	CX	Wed, Jan 11, 2012	4.23	4.49	4.23	4.43
3100	NYSE	CX	Tue, Jan 10, 2012	4.38	4.39	4.25	4.27
3099	NYSE	CX	Mon, Jan 9, 2012	4.30	4.34	4.19	4.22
3098	NYSE	CX	Fri, Jan 6, 2012	4.43	4.47	4.24	4.29
3097	NYSE	CX	Thu, Jan 5, 2012	4.45	4.47	4.36	4.40
3096	NYSE	CX	Wed, Jan 4, 2012	4.43	4.52	4.34	4.49
3095	NYSE	CX	Tue, Jan 3, 2012	4.40	4.48	4.39	4.43
3094	NYSE	CX	Fri, Dec 30, 2011	4.24	4.34	4.16	4.26
3093	NYSE	CX	Thu, Dec 29, 2011	4.16	4.31	4.11	4.26
3092	NYSE	CX	Wed, Dec 28, 2011	4.22	4.23	4.11	4.16
3091	NYSE	CX	Tue, Dec 27, 2011	4.18	4.36	4.18	4.21
3090	NYSE	CX	Fri, Dec 23, 2011	4.37	4.43	4.24	4.30
3089	NYSE	CX	Thu, Dec 22, 2011	4.01	4.34	4.01	4.32
3088	NYSE	CX	Wed, Dec 21, 2011	4.03	4.05	3.92	4.02
3087	NYSE	CX	Tue, Dec 20, 2011	3.90	4.05	3.89	4.04
3086	NYSE	CX	Mon, Dec 19, 2011	3.98	3.98	3.74	3.75
3085	NYSE	CX	Fri, Dec 16, 2011	3.81	3.98	3.76	3.98
3084	NYSE	CX	Thu, Dec 15, 2011	3.79	3.89	3.71	3.73
3083	NYSE	CX	Wed, Dec 14, 2011	3.69	3.79	3.63	3.68
3082	NYSE	CX	Tue, Dec 13, 2011	3.83	3.94	3.70	3.74
3081	NYSE	CX	Mon, Dec 12, 2011	3.92	3.96	3.64	3.75
3080	NYSE	CX	Fri, Dec 9, 2011	3.75	4.05	3.75	4.01
3079	NYSE	CX	Thu, Dec 8, 2011	3.96	3.98	3.69	3.76
3078	NYSE	CX	Wed, Dec 7, 2011	3.90	4.03	3.86	4.02
3077	NYSE	CX	Tue, Dec 6, 2011	3.95	4.02	3.85	3.95
3076	NYSE	CX	Mon, Dec 5, 2011	3.84	4.01	3.84	3.99
3075	NYSE	CX	Fri, Dec 2, 2011	3.80	3.84	3.74	3.78
3074	NYSE	CX	Thu, Dec 1, 2011	3.63	3.77	3.56	3.73
3073	NYSE	CX	Wed, Nov 30, 2011	3.67	3.78	3.60	3.68
3072	NYSE	CX	Tue, Nov 29, 2011	3.25	3.56	3.20	3.41
3071	NYSE	CX	Mon, Nov 28, 2011	2.98	3.34	2.96	3.26
3070	NYSE	CX	Fri, Nov 25, 2011	2.97	3.02	2.72	2.75
3069	NYSE	CX	Wed, Nov 23, 2011	3.20	3.22	2.95	2.97
3068	NYSE	CX	Tue, Nov 22, 2011	3.29	3.33	3.17	3.25
3067	NYSE	CX	Mon, Nov 21, 2011	3.26	3.33	3.11	3.17
3066	NYSE	CX	Fri, Nov 18, 2011	3.48	3.51	3.37	3.37
3065	NYSE	CX	Thu, Nov 17, 2011	3.58	3.64	3.42	3.45
3064	NYSE	CX	Wed, Nov 16, 2011	3.59	3.70	3.53	3.56
3063	NYSE	CX	Tue, Nov 15, 2011	3.55	3.68	3.51	3.67
3062	NYSE	CX	Mon, Nov 14, 2011	3.64	3.66	3.55	3.58
3061	NYSE	CX	Fri, Nov 11, 2011	3.71	3.73	3.53	3.66
3060	NYSE	CX	Thu, Nov 10, 2011	3.56	3.61	3.43	3.48
3059	NYSE	CX	Wed, Nov 9, 2011	3.71	3.75	3.42	3.43
3058	NYSE	CX	Tue, Nov 8, 2011	3.81	3.90	3.76	3.83
3057	NYSE	CX	Mon, Nov 7, 2011	3.77	3.85	3.64	3.75
3056	NYSE	CX	Fri, Nov 4, 2011	3.57	3.82	3.49	3.70
3055	NYSE	CX	Thu, Nov 3, 2011	3.54	3.56	3.35	3.55
3054	NYSE	CX	Wed, Nov 2, 2011	3.26	3.45	3.22	3.34
3053	NYSE	CX	Tue, Nov 1, 2011	3.29	3.29	3.11	3.18
3052	NYSE	CX	Mon, Oct 31, 2011	3.47	3.52	3.37	3.45
3051	NYSE	CX	Fri, Oct 28, 2011	3.48	3.64	3.43	3.50
3050	NYSE	CX	Thu, Oct 27, 2011	3.15	3.67	3.03	3.22
3049	NYSE	CX	Wed, Oct 26, 2011	3.00	3.07	2.85	2.93
3048	NYSE	CX	Tue, Oct 25, 2011	2.98	2.98	2.81	2.85
3047	NYSE	CX	Mon, Oct 24, 2011	2.81	3.05	2.77	3.00
3046	NYSE	CX	Fri, Oct 21, 2011	2.91	2.95	2.75	2.78
3045	NYSE	CX	Thu, Oct 20, 2011	2.85	2.90	2.66	2.76
3044	NYSE	CX	Wed, Oct 19, 2011	2.81	3.02	2.77	2.82
3043	NYSE	CX	Tue, Oct 18, 2011	2.59	2.86	2.59	2.83
3042	NYSE	CX	Mon, Oct 17, 2011	2.90	2.93	2.59	2.62
3041	NYSE	CX	Fri, Oct 14, 2011	3.00	3.18	2.96	2.96
3040	NYSE	CX	Thu, Oct 13, 2011	2.69	3.07	2.51	2.92
3039	NYSE	CX	Wed, Oct 12, 2011	2.38	2.92	2.35	2.72
3038	NYSE	CX	Tue, Oct 11, 2011	2.31	2.35	2.25	2.29
3037	NYSE	CX	Mon, Oct 10, 2011	2.28	2.41	2.27	2.33
3036	NYSE	CX	Fri, Oct 7, 2011	2.37	2.39	2.18	2.23
3035	NYSE	CX	Thu, Oct 6, 2011	2.32	2.39	2.24	2.33
3034	NYSE	CX	Wed, Oct 5, 2011	2.32	2.41	2.20	2.31
3033	NYSE	CX	Tue, Oct 4, 2011	2.02	2.30	1.79	2.29
3032	NYSE	CX	Mon, Oct 3, 2011	2.48	2.54	2.00	2.05
3031	NYSE	CX	Fri, Sep 30, 2011	2.70	2.73	2.47	2.50
3030	NYSE	CX	Thu, Sep 29, 2011	2.88	2.96	2.68	2.71
3029	NYSE	CX	Wed, Sep 28, 2011	2.98	2.99	2.71	2.73
3028	NYSE	CX	Tue, Sep 27, 2011	3.07	3.11	2.90	2.92
3027	NYSE	CX	Mon, Sep 26, 2011	2.91	2.97	2.77	2.93
3026	NYSE	CX	Fri, Sep 23, 2011	2.73	2.81	2.66	2.80
3025	NYSE	CX	Thu, Sep 22, 2011	2.92	2.96	2.63	2.64
3024	NYSE	CX	Wed, Sep 21, 2011	3.32	3.34	3.08	3.08
3023	NYSE	CX	Tue, Sep 20, 2011	3.65	3.67	3.26	3.30
3022	NYSE	CX	Mon, Sep 19, 2011	3.73	3.78	3.61	3.64
3021	NYSE	CX	Fri, Sep 16, 2011	4.04	4.09	3.82	3.84
3020	NYSE	CX	Thu, Sep 15, 2011	3.99	4.05	3.94	4.03
3019	NYSE	CX	Wed, Sep 14, 2011	3.92	3.98	3.82	3.94
3018	NYSE	CX	Tue, Sep 13, 2011	3.85	3.94	3.79	3.89
3017	NYSE	CX	Mon, Sep 12, 2011	3.86	3.89	3.71	3.84
3016	NYSE	CX	Fri, Sep 9, 2011	4.10	4.10	3.86	3.91
3015	NYSE	CX	Thu, Sep 8, 2011	4.13	4.20	4.05	4.15
3014	NYSE	CX	Wed, Sep 7, 2011	4.03	4.24	3.98	4.16
3013	NYSE	CX	Tue, Sep 6, 2011	3.82	4.01	3.80	3.92
3012	NYSE	CX	Fri, Sep 2, 2011	4.06	4.08	3.95	3.99
3011	NYSE	CX	Thu, Sep 1, 2011	4.25	4.35	4.11	4.16
3010	NYSE	CX	Wed, Aug 31, 2011	4.20	4.39	4.20	4.24
3009	NYSE	CX	Tue, Aug 30, 2011	4.20	4.24	4.06	4.15
3008	NYSE	CX	Mon, Aug 29, 2011	4.05	4.25	4.01	4.22
3007	NYSE	CX	Fri, Aug 26, 2011	4.00	4.01	3.90	3.95
3006	NYSE	CX	Thu, Aug 25, 2011	4.16	4.27	4.01	4.01
3005	NYSE	CX	Wed, Aug 24, 2011	4.04	4.17	3.97	4.16
3004	NYSE	CX	Tue, Aug 23, 2011	3.93	4.08	3.84	4.07
3003	NYSE	CX	Mon, Aug 22, 2011	4.06	4.09	3.86	3.87
3002	NYSE	CX	Fri, Aug 19, 2011	4.01	4.12	3.93	3.94
3001	NYSE	CX	Thu, Aug 18, 2011	4.21	4.23	3.95	4.06
3000	NYSE	CX	Wed, Aug 17, 2011	4.57	4.65	4.39	4.40
2999	NYSE	CX	Tue, Aug 16, 2011	4.36	4.55	4.27	4.49
2998	NYSE	CX	Mon, Aug 15, 2011	4.11	4.41	4.11	4.39
2997	NYSE	CX	Fri, Aug 12, 2011	4.27	4.36	4.05	4.08
2996	NYSE	CX	Thu, Aug 11, 2011	3.94	4.18	3.89	4.11
2995	NYSE	CX	Wed, Aug 10, 2011	4.17	4.17	3.86	3.90
2994	NYSE	CX	Tue, Aug 9, 2011	4.09	4.24	3.94	4.24
2993	NYSE	CX	Mon, Aug 8, 2011	4.37	4.43	3.93	3.98
2992	NYSE	CX	Fri, Aug 5, 2011	4.58	4.73	4.40	4.57
2991	NYSE	CX	Thu, Aug 4, 2011	4.77	4.81	4.47	4.47
2990	NYSE	CX	Wed, Aug 3, 2011	5.03	5.07	4.67	4.90
2989	NYSE	CX	Tue, Aug 2, 2011	5.30	5.35	4.99	5.00
2988	NYSE	CX	Mon, Aug 1, 2011	5.61	5.68	5.30	5.40
2987	NYSE	CX	Fri, Jul 29, 2011	5.20	5.58	5.20	5.56
2986	NYSE	CX	Thu, Jul 28, 2011	5.72	5.77	5.28	5.31
2985	NYSE	CX	Wed, Jul 27, 2011	5.76	5.78	5.68	5.71
2984	NYSE	CX	Tue, Jul 26, 2011	5.82	5.84	5.70	5.82
2983	NYSE	CX	Mon, Jul 25, 2011	5.80	5.99	5.75	5.81
2982	NYSE	CX	Fri, Jul 22, 2011	6.04	6.04	5.72	5.93
2981	NYSE	CX	Thu, Jul 21, 2011	6.12	6.22	6.09	6.20
2980	NYSE	CX	Wed, Jul 20, 2011	6.20	6.26	6.04	6.05
2979	NYSE	CX	Tue, Jul 19, 2011	6.16	6.28	6.12	6.15
2978	NYSE	CX	Mon, Jul 18, 2011	6.19	6.24	6.01	6.11
2977	NYSE	CX	Fri, Jul 15, 2011	6.30	6.32	6.16	6.19
2976	NYSE	CX	Thu, Jul 14, 2011	6.44	6.46	6.26	6.28
2975	NYSE	CX	Wed, Jul 13, 2011	6.37	6.54	6.35	6.39
2974	NYSE	CX	Tue, Jul 12, 2011	6.33	6.49	6.30	6.33
2973	NYSE	CX	Mon, Jul 11, 2011	6.35	6.44	6.29	6.38
2972	NYSE	CX	Fri, Jul 8, 2011	6.60	6.64	6.55	6.61
2971	NYSE	CX	Thu, Jul 7, 2011	6.67	6.75	6.65	6.73
2970	NYSE	CX	Wed, Jul 6, 2011	6.59	6.62	6.52	6.61
2969	NYSE	CX	Tue, Jul 5, 2011	6.70	6.77	6.59	6.65
2968	NYSE	CX	Fri, Jul 1, 2011	6.75	6.88	6.57	6.84
2967	NYSE	CX	Thu, Jun 30, 2011	6.83	6.95	6.77	6.80
2966	NYSE	CX	Wed, Jun 29, 2011	6.57	6.84	6.52	6.82
2965	NYSE	CX	Tue, Jun 28, 2011	6.48	6.58	6.45	6.54
2964	NYSE	CX	Mon, Jun 27, 2011	6.47	6.47	6.31	6.44
2963	NYSE	CX	Fri, Jun 24, 2011	6.41	6.46	6.29	6.32
2962	NYSE	CX	Thu, Jun 23, 2011	6.24	6.43	6.20	6.39
2961	NYSE	CX	Wed, Jun 22, 2011	6.36	6.46	6.31	6.35
2960	NYSE	CX	Tue, Jun 21, 2011	6.24	6.44	6.19	6.38
2959	NYSE	CX	Mon, Jun 20, 2011	6.04	6.20	5.99	6.19
2958	NYSE	CX	Fri, Jun 17, 2011	6.16	6.16	6.07	6.11
2957	NYSE	CX	Thu, Jun 16, 2011	6.04	6.24	6.01	6.07
2956	NYSE	CX	Wed, Jun 15, 2011	6.14	6.19	6.00	6.10
2955	NYSE	CX	Tue, Jun 14, 2011	6.09	6.27	6.05	6.21
2954	NYSE	CX	Mon, Jun 13, 2011	6.10	6.15	5.97	6.00
2953	NYSE	CX	Fri, Jun 10, 2011	6.34	6.39	6.04	6.09
2952	NYSE	CX	Thu, Jun 9, 2011	6.40	6.49	6.35	6.37
2951	NYSE	CX	Wed, Jun 8, 2011	6.46	6.54	6.39	6.40
2950	NYSE	CX	Tue, Jun 7, 2011	6.56	6.61	6.51	6.53
2949	NYSE	CX	Mon, Jun 6, 2011	6.53	6.65	6.47	6.48
2948	NYSE	CX	Fri, Jun 3, 2011	6.52	6.65	6.51	6.58
2947	NYSE	CX	Thu, Jun 2, 2011	6.62	6.71	6.51	6.64
2946	NYSE	CX	Wed, Jun 1, 2011	6.73	6.76	6.61	6.62
2945	NYSE	CX	Tue, May 31, 2011	6.78	6.84	6.64	6.80
2944	NYSE	CX	Fri, May 27, 2011	6.60	6.68	6.59	6.67
2943	NYSE	CX	Thu, May 26, 2011	6.54	6.61	6.50	6.58
2942	NYSE	CX	Wed, May 25, 2011	6.45	6.56	6.44	6.52
2941	NYSE	CX	Tue, May 24, 2011	6.48	6.53	6.44	6.46
2940	NYSE	CX	Mon, May 23, 2011	6.40	6.50	6.40	6.46
2939	NYSE	CX	Fri, May 20, 2011	6.56	6.60	6.51	6.54
2938	NYSE	CX	Thu, May 19, 2011	6.57	6.62	6.53	6.56
2937	NYSE	CX	Wed, May 18, 2011	6.51	6.57	6.50	6.54
2936	NYSE	CX	Tue, May 17, 2011	6.49	6.58	6.47	6.52
2935	NYSE	CX	Mon, May 16, 2011	6.45	6.58	6.42	6.53
2934	NYSE	CX	Fri, May 13, 2011	6.49	6.50	6.42	6.46
2933	NYSE	CX	Thu, May 12, 2011	6.37	6.50	6.31	6.48
2932	NYSE	CX	Wed, May 11, 2011	6.42	6.45	6.35	6.39
2931	NYSE	CX	Tue, May 10, 2011	6.29	6.50	6.28	6.47
2930	NYSE	CX	Mon, May 9, 2011	6.39	6.41	6.26	6.28
2929	NYSE	CX	Fri, May 6, 2011	6.42	6.46	6.31	6.35
2928	NYSE	CX	Thu, May 5, 2011	6.28	6.37	6.21	6.30
2927	NYSE	CX	Wed, May 4, 2011	6.63	6.66	6.31	6.31
2926	NYSE	CX	Tue, May 3, 2011	6.79	6.82	6.62	6.65
2925	NYSE	CX	Mon, May 2, 2011	6.93	6.94	6.79	6.83
2924	NYSE	CX	Fri, Apr 29, 2011	6.93	6.95	6.80	6.86
2923	NYSE	CX	Thu, Apr 28, 2011	6.84	6.88	6.74	6.87
2922	NYSE	CX	Wed, Apr 27, 2011	6.92	6.95	6.77	6.81
2921	NYSE	CX	Tue, Apr 26, 2011	6.96	7.00	6.84	6.90
2920	NYSE	CX	Mon, Apr 25, 2011	6.96	7.00	6.88	6.95
2919	NYSE	CX	Thu, Apr 21, 2011	6.94	7.01	6.83	6.99
2918	NYSE	CX	Wed, Apr 20, 2011	6.89	6.97	6.83	6.86
2917	NYSE	CX	Tue, Apr 19, 2011	6.74	6.79	6.65	6.78
2916	NYSE	CX	Mon, Apr 18, 2011	6.92	6.96	6.66	6.67
2915	NYSE	CX	Fri, Apr 15, 2011	6.90	7.00	6.83	7.00
2914	NYSE	CX	Thu, Apr 14, 2011	7.18	7.18	6.86	6.92
2913	NYSE	CX	Wed, Apr 13, 2011	6.85	6.94	6.73	6.88
2912	NYSE	CX	Tue, Apr 12, 2011	6.78	6.86	6.71	6.81
2911	NYSE	CX	Mon, Apr 11, 2011	7.06	7.10	6.82	6.86
2910	NYSE	CX	Fri, Apr 8, 2011	7.27	7.27	6.94	6.99
2909	NYSE	CX	Thu, Apr 7, 2011	7.32	7.32	7.11	7.16
2908	NYSE	CX	Wed, Apr 6, 2011	7.23	7.31	7.23	7.27
2907	NYSE	CX	Tue, Apr 5, 2011	7.21	7.27	7.18	7.25
2906	NYSE	CX	Mon, Apr 4, 2011	7.29	7.34	7.21	7.26
2905	NYSE	CX	Fri, Apr 1, 2011	7.20	7.33	7.10	7.26
2904	NYSE	CX	Thu, Mar 31, 2011	7.07	7.11	7.01	7.06
2903	NYSE	CX	Wed, Mar 30, 2011	7.11	7.18	7.04	7.10
2902	NYSE	CX	Tue, Mar 29, 2011	7.04	7.07	6.92	7.04
2901	NYSE	CX	Mon, Mar 28, 2011	7.02	7.08	6.95	6.99
2900	NYSE	CX	Fri, Mar 25, 2011	6.99	7.04	6.84	6.96
2899	NYSE	CX	Thu, Mar 24, 2011	6.89	7.29	6.89	7.14
2898	NYSE	CX	Wed, Mar 23, 2011	6.84	6.89	6.77	6.85
2897	NYSE	CX	Tue, Mar 22, 2011	6.92	6.95	6.77	6.86
2896	NYSE	CX	Mon, Mar 21, 2011	6.80	6.93	6.77	6.89
2895	NYSE	CX	Fri, Mar 18, 2011	6.79	6.80	6.71	6.78
2894	NYSE	CX	Thu, Mar 17, 2011	6.87	6.87	6.68	6.69
2893	NYSE	CX	Wed, Mar 16, 2011	6.92	6.95	6.59	6.72
2892	NYSE	CX	Tue, Mar 15, 2011	6.77	6.99	6.71	6.95
2891	NYSE	CX	Mon, Mar 14, 2011	6.88	7.11	6.82	7.00
2890	NYSE	CX	Fri, Mar 11, 2011	6.73	6.98	6.73	6.94
2889	NYSE	CX	Thu, Mar 10, 2011	6.76	6.93	6.67	6.80
2888	NYSE	CX	Wed, Mar 9, 2011	6.90	6.95	6.75	6.86
2887	NYSE	CX	Tue, Mar 8, 2011	6.85	7.10	6.81	7.03
2886	NYSE	CX	Mon, Mar 7, 2011	7.01	7.04	6.84	6.91
2885	NYSE	CX	Fri, Mar 4, 2011	7.03	7.08	6.92	7.03
2884	NYSE	CX	Thu, Mar 3, 2011	7.07	7.17	6.99	7.02
2883	NYSE	CX	Wed, Mar 2, 2011	6.96	7.15	6.90	6.99
2882	NYSE	CX	Tue, Mar 1, 2011	7.18	7.18	6.87	6.91
2881	NYSE	CX	Mon, Feb 28, 2011	7.26	7.27	7.06	7.10
2880	NYSE	CX	Fri, Feb 25, 2011	7.16	7.27	7.09	7.15
2879	NYSE	CX	Thu, Feb 24, 2011	7.10	7.26	7.01	7.05
2878	NYSE	CX	Wed, Feb 23, 2011	7.15	7.26	6.95	7.15
2877	NYSE	CX	Tue, Feb 22, 2011	7.52	7.52	7.11	7.16
2876	NYSE	CX	Fri, Feb 18, 2011	7.65	7.77	7.61	7.66
2875	NYSE	CX	Thu, Feb 17, 2011	7.58	7.69	7.54	7.68
2874	NYSE	CX	Wed, Feb 16, 2011	7.55	7.70	7.52	7.58
2873	NYSE	CX	Tue, Feb 15, 2011	7.56	7.68	7.43	7.43
2872	NYSE	CX	Mon, Feb 14, 2011	7.54	7.75	7.48	7.63
2871	NYSE	CX	Fri, Feb 11, 2011	7.50	7.67	7.45	7.45
2870	NYSE	CX	Thu, Feb 10, 2011	7.58	7.69	7.52	7.52
2869	NYSE	CX	Wed, Feb 9, 2011	7.56	7.79	7.56	7.67
2868	NYSE	CX	Tue, Feb 8, 2011	7.66	7.77	7.61	7.75
2867	NYSE	CX	Mon, Feb 7, 2011	7.59	7.79	7.55	7.71
2866	NYSE	CX	Fri, Feb 4, 2011	7.62	7.71	7.50	7.52
2865	NYSE	CX	Thu, Feb 3, 2011	7.25	7.85	7.23	7.67
2864	NYSE	CX	Wed, Feb 2, 2011	7.41	7.62	7.36	7.49
2863	NYSE	CX	Tue, Feb 1, 2011	7.33	7.64	7.33	7.59
2862	NYSE	CX	Mon, Jan 31, 2011	7.53	7.56	7.38	7.48
2861	NYSE	CX	Fri, Jan 28, 2011	8.16	8.24	7.41	7.48
2860	NYSE	CX	Thu, Jan 27, 2011	8.16	8.31	8.12	8.20
2859	NYSE	CX	Wed, Jan 26, 2011	8.38	8.40	8.13	8.20
2858	NYSE	CX	Tue, Jan 25, 2011	8.33	8.43	8.25	8.35
2857	NYSE	CX	Mon, Jan 24, 2011	7.87	8.42	7.86	8.41
2856	NYSE	CX	Fri, Jan 21, 2011	8.09	8.20	7.95	7.97
2855	NYSE	CX	Thu, Jan 20, 2011	7.86	8.11	7.81	8.07
2854	NYSE	CX	Wed, Jan 19, 2011	8.08	8.14	7.94	7.97
2853	NYSE	CX	Tue, Jan 18, 2011	8.32	8.32	8.03	8.09
2852	NYSE	CX	Fri, Jan 14, 2011	8.35	8.35	8.20	8.31
2851	NYSE	CX	Thu, Jan 13, 2011	8.53	8.58	8.24	8.31
2850	NYSE	CX	Wed, Jan 12, 2011	8.62	8.67	8.47	8.54
2849	NYSE	CX	Tue, Jan 11, 2011	8.39	8.47	8.36	8.43
2848	NYSE	CX	Mon, Jan 10, 2011	8.46	8.56	8.27	8.28
2847	NYSE	CX	Fri, Jan 7, 2011	8.32	8.53	8.30	8.50
2846	NYSE	CX	Thu, Jan 6, 2011	8.61	8.69	8.39	8.39
2845	NYSE	CX	Wed, Jan 5, 2011	8.57	8.73	8.53	8.65
2844	NYSE	CX	Tue, Jan 4, 2011	8.69	8.70	8.49	8.67
2843	NYSE	CX	Mon, Jan 3, 2011	8.56	8.81	8.54	8.67
2842	NYSE	CX	Fri, Dec 31, 2010	8.45	8.54	8.42	8.46
2841	NYSE	CX	Thu, Dec 30, 2010	8.50	8.54	8.46	8.48
2840	NYSE	CX	Wed, Dec 29, 2010	8.41	8.59	8.39	8.50
2839	NYSE	CX	Tue, Dec 28, 2010	8.37	8.43	8.33	8.35
2838	NYSE	CX	Mon, Dec 27, 2010	8.35	8.42	8.31	8.35
2837	NYSE	CX	Thu, Dec 23, 2010	8.50	8.54	8.35	8.40
2836	NYSE	CX	Wed, Dec 22, 2010	8.46	8.63	8.46	8.48
2835	NYSE	CX	Tue, Dec 21, 2010	8.16	8.65	8.16	8.59
2834	NYSE	CX	Mon, Dec 20, 2010	7.97	8.16	7.94	8.14
2833	NYSE	CX	Fri, Dec 17, 2010	7.96	8.01	7.91	7.97
2832	NYSE	CX	Thu, Dec 16, 2010	7.89	7.98	7.86	7.96
2831	NYSE	CX	Wed, Dec 15, 2010	7.89	8.02	7.78	7.86
2830	NYSE	CX	Tue, Dec 14, 2010	7.90	8.06	7.86	7.96
2829	NYSE	CX	Mon, Dec 13, 2010	7.81	7.95	7.79	7.87
2828	NYSE	CX	Fri, Dec 10, 2010	7.81	7.82	7.73	7.74
2827	NYSE	CX	Thu, Dec 9, 2010	7.83	7.87	7.72	7.82
2826	NYSE	CX	Wed, Dec 8, 2010	7.83	7.91	7.74	7.78
2825	NYSE	CX	Tue, Dec 7, 2010	7.92	7.97	7.81	7.83
2824	NYSE	CX	Mon, Dec 6, 2010	7.66	7.82	7.56	7.81
2823	NYSE	CX	Fri, Dec 3, 2010	7.49	7.69	7.46	7.68
2822	NYSE	CX	Thu, Dec 2, 2010	7.19	7.61	7.19	7.57
2821	NYSE	CX	Wed, Dec 1, 2010	7.30	7.33	7.21	7.27
2820	NYSE	CX	Tue, Nov 30, 2010	7.10	7.25	7.07	7.14
2819	NYSE	CX	Mon, Nov 29, 2010	7.12	7.26	7.09	7.19
2818	NYSE	CX	Fri, Nov 26, 2010	7.27	7.34	7.17	7.17
2817	NYSE	CX	Wed, Nov 24, 2010	7.25	7.41	7.21	7.37
2816	NYSE	CX	Tue, Nov 23, 2010	7.19	7.22	7.07	7.10
2815	NYSE	CX	Mon, Nov 22, 2010	7.31	7.38	7.23	7.34
2814	NYSE	CX	Fri, Nov 19, 2010	7.26	7.37	7.21	7.34
2813	NYSE	CX	Thu, Nov 18, 2010	7.22	7.34	7.20	7.24
2812	NYSE	CX	Wed, Nov 17, 2010	7.07	7.21	7.04	7.07
2811	NYSE	CX	Tue, Nov 16, 2010	7.12	7.21	7.02	7.03
2810	NYSE	CX	Mon, Nov 15, 2010	7.34	7.44	7.22	7.23
2809	NYSE	CX	Fri, Nov 12, 2010	7.47	7.59	7.29	7.33
2808	NYSE	CX	Thu, Nov 11, 2010	7.47	7.58	7.41	7.55
2807	NYSE	CX	Wed, Nov 10, 2010	7.53	7.59	7.36	7.55
2806	NYSE	CX	Tue, Nov 9, 2010	7.68	7.85	7.41	7.48
2805	NYSE	CX	Mon, Nov 8, 2010	7.53	7.75	7.51	7.75
2804	NYSE	CX	Fri, Nov 5, 2010	7.59	7.77	7.56	7.63
2803	NYSE	CX	Thu, Nov 4, 2010	7.35	7.66	7.33	7.63
2802	NYSE	CX	Wed, Nov 3, 2010	7.22	7.29	7.12	7.27
2801	NYSE	CX	Tue, Nov 2, 2010	6.90	7.27	6.84	7.22
2800	NYSE	CX	Mon, Nov 1, 2010	6.94	7.00	6.77	6.83
2799	NYSE	CX	Fri, Oct 29, 2010	6.92	7.03	6.90	6.93
2798	NYSE	CX	Thu, Oct 28, 2010	6.95	7.00	6.84	6.99
2797	NYSE	CX	Wed, Oct 27, 2010	6.77	6.89	6.68	6.88
2796	NYSE	CX	Tue, Oct 26, 2010	6.54	7.05	6.52	6.89
2795	NYSE	CX	Mon, Oct 25, 2010	6.52	6.63	6.43	6.45
2794	NYSE	CX	Fri, Oct 22, 2010	6.42	6.49	6.37	6.47
2793	NYSE	CX	Thu, Oct 21, 2010	6.39	6.54	6.27	6.37
2792	NYSE	CX	Wed, Oct 20, 2010	6.12	6.43	6.12	6.36
2791	NYSE	CX	Tue, Oct 19, 2010	6.09	6.26	6.04	6.09
2790	NYSE	CX	Mon, Oct 18, 2010	6.21	6.23	6.09	6.14
2789	NYSE	CX	Fri, Oct 15, 2010	6.43	6.43	6.20	6.25
2788	NYSE	CX	Thu, Oct 14, 2010	6.44	6.49	6.36	6.39
2787	NYSE	CX	Wed, Oct 13, 2010	6.49	6.56	6.41	6.44
2786	NYSE	CX	Tue, Oct 12, 2010	6.41	6.48	6.34	6.44
2785	NYSE	CX	Mon, Oct 11, 2010	6.39	6.50	6.32	6.39
2784	NYSE	CX	Fri, Oct 8, 2010	6.49	6.64	6.45	6.62
2783	NYSE	CX	Thu, Oct 7, 2010	6.75	6.75	6.51	6.54
2782	NYSE	CX	Wed, Oct 6, 2010	6.69	6.74	6.65	6.71
2781	NYSE	CX	Tue, Oct 5, 2010	6.66	6.75	6.60	6.71
2780	NYSE	CX	Mon, Oct 4, 2010	6.72	6.76	6.55	6.57
2779	NYSE	CX	Fri, Oct 1, 2010	6.77	6.85	6.73	6.81
2778	NYSE	CX	Thu, Sep 30, 2010	6.83	6.92	6.70	6.72
2777	NYSE	CX	Wed, Sep 29, 2010	6.86	6.88	6.74	6.79
2776	NYSE	CX	Tue, Sep 28, 2010	6.86	6.95	6.78	6.88
2775	NYSE	CX	Mon, Sep 27, 2010	6.94	7.12	6.81	6.88
2774	NYSE	CX	Fri, Sep 24, 2010	6.74	6.91	6.69	6.88
2773	NYSE	CX	Thu, Sep 23, 2010	6.65	6.73	6.58	6.61
2772	NYSE	CX	Wed, Sep 22, 2010	6.64	6.75	6.61	6.74
2771	NYSE	CX	Tue, Sep 21, 2010	6.73	6.75	6.56	6.68
2770	NYSE	CX	Mon, Sep 20, 2010	6.59	6.69	6.46	6.61
2769	NYSE	CX	Fri, Sep 17, 2010	6.55	6.60	6.37	6.42
2768	NYSE	CX	Thu, Sep 16, 2010	6.74	6.74	6.46	6.52
2767	NYSE	CX	Wed, Sep 15, 2010	6.76	6.81	6.66	6.79
2766	NYSE	CX	Tue, Sep 14, 2010	6.78	6.91	6.72	6.84
2765	NYSE	CX	Mon, Sep 13, 2010	6.79	6.90	6.78	6.85
2764	NYSE	CX	Fri, Sep 10, 2010	6.76	6.81	6.70	6.73
2763	NYSE	CX	Thu, Sep 9, 2010	6.69	6.86	6.69	6.71
2762	NYSE	CX	Wed, Sep 8, 2010	6.73	6.84	6.68	6.72
2761	NYSE	CX	Tue, Sep 7, 2010	6.79	6.84	6.66	6.66
2760	NYSE	CX	Fri, Sep 3, 2010	6.58	6.75	6.54	6.69
2759	NYSE	CX	Thu, Sep 2, 2010	6.43	6.60	6.35	6.46
2758	NYSE	CX	Wed, Sep 1, 2010	6.27	6.46	6.22	6.43
2757	NYSE	CX	Tue, Aug 31, 2010	6.09	6.20	6.01	6.12
2756	NYSE	CX	Mon, Aug 30, 2010	6.20	6.33	6.12	6.14
2755	NYSE	CX	Fri, Aug 27, 2010	6.14	6.33	6.03	6.26
2754	NYSE	CX	Thu, Aug 26, 2010	6.30	6.39	6.10	6.10
2753	NYSE	CX	Wed, Aug 25, 2010	5.96	6.29	5.90	6.24
2752	NYSE	CX	Tue, Aug 24, 2010	6.27	6.31	5.94	6.05
2751	NYSE	CX	Mon, Aug 23, 2010	6.67	6.73	6.42	6.43
2750	NYSE	CX	Fri, Aug 20, 2010	6.73	6.73	6.63	6.65
2749	NYSE	CX	Thu, Aug 19, 2010	6.84	6.85	6.69	6.73
2748	NYSE	CX	Wed, Aug 18, 2010	6.88	6.95	6.77	6.94
2747	NYSE	CX	Tue, Aug 17, 2010	6.86	6.97	6.82	6.84
2746	NYSE	CX	Mon, Aug 16, 2010	6.65	6.86	6.65	6.77
2745	NYSE	CX	Fri, Aug 13, 2010	6.94	6.99	6.77	6.80
2744	NYSE	CX	Thu, Aug 12, 2010	6.98	7.02	6.86	6.92
2743	NYSE	CX	Wed, Aug 11, 2010	7.19	7.30	7.04	7.07
2742	NYSE	CX	Tue, Aug 10, 2010	7.31	7.43	7.26	7.38
2741	NYSE	CX	Mon, Aug 9, 2010	7.49	7.59	7.41	7.42
2740	NYSE	CX	Fri, Aug 6, 2010	7.41	7.53	7.38	7.49
2739	NYSE	CX	Thu, Aug 5, 2010	7.49	7.56	7.46	7.50
2738	NYSE	CX	Wed, Aug 4, 2010	7.59	7.59	7.47	7.56
2737	NYSE	CX	Tue, Aug 3, 2010	7.62	7.65	7.48	7.52
2736	NYSE	CX	Mon, Aug 2, 2010	7.57	7.67	7.49	7.67
2735	NYSE	CX	Fri, Jul 30, 2010	7.26	7.48	7.15	7.46
2734	NYSE	CX	Thu, Jul 29, 2010	7.59	7.63	7.32	7.33
2733	NYSE	CX	Wed, Jul 28, 2010	7.50	7.63	7.42	7.50
2732	NYSE	CX	Tue, Jul 27, 2010	7.93	7.98	7.59	7.64
2731	NYSE	CX	Mon, Jul 26, 2010	7.81	7.93	7.68	7.86
2730	NYSE	CX	Fri, Jul 23, 2010	7.73	7.80	7.61	7.76
2729	NYSE	CX	Thu, Jul 22, 2010	7.73	7.86	7.63	7.80
2728	NYSE	CX	Wed, Jul 21, 2010	7.75	7.76	7.50	7.54
2727	NYSE	CX	Tue, Jul 20, 2010	7.33	7.67	7.29	7.67
2726	NYSE	CX	Mon, Jul 19, 2010	7.32	7.47	7.31	7.40
2725	NYSE	CX	Fri, Jul 16, 2010	7.72	7.75	7.28	7.29
2724	NYSE	CX	Thu, Jul 15, 2010	7.85	7.85	7.65	7.78
2723	NYSE	CX	Wed, Jul 14, 2010	7.80	7.92	7.73	7.86
2722	NYSE	CX	Tue, Jul 13, 2010	7.80	7.91	7.74	7.80
2721	NYSE	CX	Mon, Jul 12, 2010	7.52	7.65	7.51	7.63
2720	NYSE	CX	Fri, Jul 9, 2010	7.50	7.64	7.50	7.60
2719	NYSE	CX	Thu, Jul 8, 2010	7.73	7.74	7.43	7.55
2718	NYSE	CX	Wed, Jul 7, 2010	7.32	7.60	7.25	7.59
2717	NYSE	CX	Tue, Jul 6, 2010	7.50	7.67	7.33	7.40
2716	NYSE	CX	Fri, Jul 2, 2010	7.45	7.52	7.27	7.34
2715	NYSE	CX	Thu, Jul 1, 2010	7.67	7.68	7.34	7.44
2714	NYSE	CX	Wed, Jun 30, 2010	7.73	7.81	7.59	7.64
2713	NYSE	CX	Tue, Jun 29, 2010	8.05	8.05	7.59	7.70
2712	NYSE	CX	Mon, Jun 28, 2010	8.20	8.26	8.08	8.15
2711	NYSE	CX	Fri, Jun 25, 2010	8.16	8.34	8.08	8.19
2710	NYSE	CX	Thu, Jun 24, 2010	8.35	8.41	8.13	8.16
2709	NYSE	CX	Wed, Jun 23, 2010	8.65	8.80	8.31	8.44
2708	NYSE	CX	Tue, Jun 22, 2010	8.89	8.94	8.57	8.60
2707	NYSE	CX	Mon, Jun 21, 2010	8.89	9.06	8.78	8.82
2706	NYSE	CX	Fri, Jun 18, 2010	8.76	8.84	8.70	8.76
2705	NYSE	CX	Thu, Jun 17, 2010	8.88	8.93	8.57	8.78
2704	NYSE	CX	Wed, Jun 16, 2010	8.84	8.91	8.73	8.88
2703	NYSE	CX	Tue, Jun 15, 2010	8.62	8.90	8.62	8.89
2702	NYSE	CX	Mon, Jun 14, 2010	8.65	8.88	8.54	8.59
2701	NYSE	CX	Fri, Jun 11, 2010	8.34	8.63	8.34	8.63
2700	NYSE	CX	Thu, Jun 10, 2010	8.27	8.52	8.27	8.50
2699	NYSE	CX	Wed, Jun 9, 2010	8.24	8.42	8.07	8.12
2698	NYSE	CX	Tue, Jun 8, 2010	7.98	8.20	7.92	8.20
2697	NYSE	CX	Mon, Jun 7, 2010	8.03	8.21	7.93	7.96
2696	NYSE	CX	Fri, Jun 4, 2010	8.26	8.37	7.93	7.96
2695	NYSE	CX	Thu, Jun 3, 2010	8.67	8.68	8.31	8.47
2694	NYSE	CX	Wed, Jun 2, 2010	8.27	8.60	8.27	8.60
2693	NYSE	CX	Tue, Jun 1, 2010	8.45	8.86	8.42	8.45
2692	NYSE	CX	Fri, May 28, 2010	8.85	8.88	8.53	8.56
2691	NYSE	CX	Thu, May 27, 2010	8.60	8.86	8.55	8.86
2690	NYSE	CX	Wed, May 26, 2010	8.18	8.51	8.13	8.31
2689	NYSE	CX	Tue, May 25, 2010	7.75	8.01	7.71	8.00
2688	NYSE	CX	Mon, May 24, 2010	7.92	8.28	7.86	8.07
2687	NYSE	CX	Fri, May 21, 2010	7.79	8.18	7.75	8.02
2686	NYSE	CX	Thu, May 20, 2010	8.12	8.20	7.82	7.91
2685	NYSE	CX	Wed, May 19, 2010	8.40	8.73	8.27	8.36
2684	NYSE	CX	Tue, May 18, 2010	8.80	8.95	8.50	8.56
2683	NYSE	CX	Mon, May 17, 2010	8.76	8.87	8.38	8.68
2682	NYSE	CX	Fri, May 14, 2010	8.98	8.99	8.65	8.74
2681	NYSE	CX	Thu, May 13, 2010	9.23	9.39	9.02	9.10
2680	NYSE	CX	Wed, May 12, 2010	8.97	9.33	8.89	9.33
2679	NYSE	CX	Tue, May 11, 2010	8.85	9.11	8.69	8.88
2678	NYSE	CX	Mon, May 10, 2010	8.73	9.04	8.71	9.01
2677	NYSE	CX	Fri, May 7, 2010	8.34	8.50	7.99	8.10
2676	NYSE	CX	Thu, May 6, 2010	8.61	8.80	7.80	8.32
2675	NYSE	CX	Wed, May 5, 2010	8.86	9.09	8.60	8.67
2674	NYSE	CX	Tue, May 4, 2010	9.55	9.55	8.93	9.07
2673	NYSE	CX	Mon, May 3, 2010	9.44	9.76	9.38	9.67
2672	NYSE	CX	Fri, Apr 30, 2010	9.71	9.79	9.35	9.39
2671	NYSE	CX	Thu, Apr 29, 2010	9.51	9.88	9.48	9.66
2670	NYSE	CX	Wed, Apr 28, 2010	9.33	9.49	9.19	9.39
2669	NYSE	CX	Tue, Apr 27, 2010	9.41	9.52	9.02	9.13
2668	NYSE	CX	Mon, Apr 26, 2010	9.55	9.96	9.48	9.63
2667	NYSE	CX	Fri, Apr 23, 2010	8.74	9.62	8.73	9.52
2666	NYSE	CX	Thu, Apr 22, 2010	8.31	8.75	8.27	8.72
2665	NYSE	CX	Wed, Apr 21, 2010	8.39	8.46	8.25	8.43
2664	NYSE	CX	Tue, Apr 20, 2010	8.37	8.47	8.34	8.36
2663	NYSE	CX	Mon, Apr 19, 2010	8.27	8.46	8.16	8.31
2662	NYSE	CX	Fri, Apr 16, 2010	8.43	8.67	8.29	8.39
2661	NYSE	CX	Thu, Apr 15, 2010	8.52	8.57	8.46	8.54
2660	NYSE	CX	Wed, Apr 14, 2010	8.53	8.65	8.51	8.60
2659	NYSE	CX	Tue, Apr 13, 2010	8.54	8.61	8.43	8.49
2658	NYSE	CX	Mon, Apr 12, 2010	8.54	8.61	8.50	8.53
2657	NYSE	CX	Fri, Apr 9, 2010	8.47	8.58	8.31	8.57
2656	NYSE	CX	Thu, Apr 8, 2010	8.22	8.46	8.12	8.41
2655	NYSE	CX	Wed, Apr 7, 2010	8.54	8.57	8.25	8.27
2654	NYSE	CX	Tue, Apr 6, 2010	8.51	8.69	8.43	8.62
2653	NYSE	CX	Mon, Apr 5, 2010	8.24	8.55	8.22	8.54
2652	NYSE	CX	Thu, Apr 1, 2010	8.12	8.30	8.11	8.22
2651	NYSE	CX	Wed, Mar 31, 2010	8.20	8.22	8.05	8.07
2650	NYSE	CX	Tue, Mar 30, 2010	8.16	8.27	8.07	8.22
2649	NYSE	CX	Mon, Mar 29, 2010	8.10	8.19	7.95	8.16
2648	NYSE	CX	Fri, Mar 26, 2010	8.04	8.05	7.82	7.94
2647	NYSE	CX	Thu, Mar 25, 2010	8.28	8.46	7.91	7.94
2646	NYSE	CX	Wed, Mar 24, 2010	8.44	8.61	8.23	8.27
2645	NYSE	CX	Tue, Mar 23, 2010	8.59	8.73	8.50	8.69
2644	NYSE	CX	Mon, Mar 22, 2010	8.27	8.60	8.12	8.57
2643	NYSE	CX	Fri, Mar 19, 2010	8.46	8.46	8.24	8.41
2642	NYSE	CX	Thu, Mar 18, 2010	8.61	8.61	8.38	8.46
2641	NYSE	CX	Wed, Mar 17, 2010	8.30	8.65	8.27	8.54
2640	NYSE	CX	Tue, Mar 16, 2010	8.20	8.27	8.16	8.27
2639	NYSE	CX	Mon, Mar 15, 2010	8.17	8.22	8.02	8.13
2638	NYSE	CX	Fri, Mar 12, 2010	8.27	8.29	8.17	8.27
2637	NYSE	CX	Thu, Mar 11, 2010	8.10	8.24	8.00	8.22
2636	NYSE	CX	Wed, Mar 10, 2010	8.24	8.33	8.02	8.12
2635	NYSE	CX	Tue, Mar 9, 2010	8.00	8.37	8.00	8.22
2634	NYSE	CX	Mon, Mar 8, 2010	8.10	8.18	8.05	8.12
2633	NYSE	CX	Fri, Mar 5, 2010	7.96	8.07	7.86	8.01
2632	NYSE	CX	Thu, Mar 4, 2010	7.98	8.05	7.75	7.79
2631	NYSE	CX	Wed, Mar 3, 2010	7.78	7.97	7.72	7.97
2630	NYSE	CX	Tue, Mar 2, 2010	7.69	7.76	7.64	7.68
2629	NYSE	CX	Mon, Mar 1, 2010	7.61	7.74	7.57	7.64
2628	NYSE	CX	Fri, Feb 26, 2010	7.52	7.59	7.45	7.56
2627	NYSE	CX	Thu, Feb 25, 2010	7.36	7.52	7.29	7.52
2626	NYSE	CX	Wed, Feb 24, 2010	7.52	7.59	7.47	7.51
2625	NYSE	CX	Tue, Feb 23, 2010	7.74	7.74	7.43	7.52
2624	NYSE	CX	Mon, Feb 22, 2010	7.77	7.81	7.67	7.71
2623	NYSE	CX	Fri, Feb 19, 2010	7.46	7.72	7.43	7.72
2622	NYSE	CX	Thu, Feb 18, 2010	7.58	7.63	7.47	7.52
2621	NYSE	CX	Wed, Feb 17, 2010	7.77	7.82	7.62	7.66
2620	NYSE	CX	Tue, Feb 16, 2010	7.70	7.79	7.60	7.71
2619	NYSE	CX	Fri, Feb 12, 2010	7.45	7.56	7.32	7.52
2618	NYSE	CX	Thu, Feb 11, 2010	7.49	7.62	7.41	7.56
2617	NYSE	CX	Wed, Feb 10, 2010	7.49	7.56	7.33	7.51
2616	NYSE	CX	Tue, Feb 9, 2010	7.61	7.71	7.40	7.46
2615	NYSE	CX	Mon, Feb 8, 2010	7.30	7.67	7.25	7.48
2614	NYSE	CX	Fri, Feb 5, 2010	7.03	7.42	6.98	7.39
2613	NYSE	CX	Thu, Feb 4, 2010	7.40	7.42	7.07	7.10
2612	NYSE	CX	Wed, Feb 3, 2010	7.59	7.59	7.36	7.51
2611	NYSE	CX	Tue, Feb 2, 2010	7.71	7.82	7.52	7.54
2610	NYSE	CX	Mon, Feb 1, 2010	7.42	7.59	7.29	7.59
2609	NYSE	CX	Fri, Jan 29, 2010	7.54	7.59	7.17	7.26
2608	NYSE	CX	Thu, Jan 28, 2010	7.82	7.88	7.37	7.40
2607	NYSE	CX	Wed, Jan 27, 2010	8.04	8.05	7.33	7.82
2606	NYSE	CX	Tue, Jan 26, 2010	8.20	8.63	8.06	8.48
2605	NYSE	CX	Mon, Jan 25, 2010	8.54	8.59	8.18	8.20
2604	NYSE	CX	Fri, Jan 22, 2010	8.62	8.74	8.28	8.34
2603	NYSE	CX	Thu, Jan 21, 2010	9.18	9.25	8.69	8.71
2602	NYSE	CX	Wed, Jan 20, 2010	9.29	9.38	9.08	9.16
2601	NYSE	CX	Tue, Jan 19, 2010	9.37	9.45	9.21	9.44
2600	NYSE	CX	Fri, Jan 15, 2010	9.41	9.49	9.21	9.29
2599	NYSE	CX	Thu, Jan 14, 2010	9.60	9.66	9.24	9.44
2598	NYSE	CX	Wed, Jan 13, 2010	9.54	9.60	9.39	9.55
2597	NYSE	CX	Tue, Jan 12, 2010	9.67	9.70	9.52	9.59
2596	NYSE	CX	Mon, Jan 11, 2010	9.81	9.92	9.59	9.82
2595	NYSE	CX	Fri, Jan 8, 2010	9.86	9.87	9.74	9.81
2594	NYSE	CX	Thu, Jan 7, 2010	9.62	9.92	9.62	9.85
2593	NYSE	CX	Wed, Jan 6, 2010	9.82	9.93	9.67	9.78
2592	NYSE	CX	Tue, Jan 5, 2010	9.83	9.94	9.66	9.81
2591	NYSE	CX	Mon, Jan 4, 2010	9.68	9.77	9.52	9.74
2590	NYSE	CX	Thu, Dec 31, 2009	9.41	9.52	9.34	9.34
2589	NYSE	CX	Wed, Dec 30, 2009	9.28	9.57	9.28	9.48
2588	NYSE	CX	Tue, Dec 29, 2009	9.40	9.70	9.37	9.60
2587	NYSE	CX	Mon, Dec 28, 2009	9.49	9.64	9.37	9.43
2586	NYSE	CX	Thu, Dec 24, 2009	9.48	9.53	9.41	9.49
2585	NYSE	CX	Wed, Dec 23, 2009	9.38	9.54	9.37	9.44
2584	NYSE	CX	Tue, Dec 22, 2009	9.29	9.48	9.26	9.44
2583	NYSE	CX	Mon, Dec 21, 2009	9.18	9.36	9.12	9.25
2582	NYSE	CX	Fri, Dec 18, 2009	9.24	9.24	8.96	9.18
2581	NYSE	CX	Thu, Dec 17, 2009	9.00	9.15	8.91	9.06
2580	NYSE	CX	Wed, Dec 16, 2009	9.03	9.21	8.99	9.08
2579	NYSE	CX	Tue, Dec 15, 2009	8.87	9.13	8.83	9.00
2578	NYSE	CX	Mon, Dec 14, 2009	8.97	9.07	8.91	8.96
2577	NYSE	CX	Fri, Dec 11, 2009	9.04	9.04	8.81	8.91
2576	NYSE	CX	Thu, Dec 10, 2009	8.84	8.89	8.73	8.76
2575	NYSE	CX	Wed, Dec 9, 2009	8.70	8.73	8.50	8.60
2574	NYSE	CX	Tue, Dec 8, 2009	8.88	8.92	8.59	8.67
2573	NYSE	CX	Mon, Dec 7, 2009	8.98	9.10	8.94	8.99
2572	NYSE	CX	Fri, Dec 4, 2009	9.18	9.37	8.89	9.13
2571	NYSE	CX	Thu, Dec 3, 2009	8.99	9.15	8.91	8.95
2570	NYSE	CX	Wed, Dec 2, 2009	9.03	9.22	8.98	9.03
2569	NYSE	CX	Tue, Dec 1, 2009	9.07	9.19	8.99	9.08
2568	NYSE	CX	Mon, Nov 30, 2009	8.69	8.96	8.54	8.92
2567	NYSE	CX	Fri, Nov 27, 2009	8.34	8.74	8.33	8.68
2566	NYSE	CX	Wed, Nov 25, 2009	8.84	8.93	8.82	8.88
2565	NYSE	CX	Tue, Nov 24, 2009	8.96	8.97	8.77	8.81
2564	NYSE	CX	Mon, Nov 23, 2009	8.93	9.04	8.84	8.96
2563	NYSE	CX	Fri, Nov 20, 2009	8.75	8.81	8.65	8.76
2562	NYSE	CX	Thu, Nov 19, 2009	9.04	9.06	8.69	8.84
2561	NYSE	CX	Wed, Nov 18, 2009	9.29	9.33	9.08	9.16
2560	NYSE	CX	Tue, Nov 17, 2009	9.29	9.42	9.18	9.27
2559	NYSE	CX	Mon, Nov 16, 2009	9.40	9.52	9.30	9.48
2558	NYSE	CX	Fri, Nov 13, 2009	9.06	9.24	8.91	9.14
2557	NYSE	CX	Thu, Nov 12, 2009	9.33	9.45	8.88	8.99
2556	NYSE	CX	Wed, Nov 11, 2009	9.29	9.51	9.22	9.39
2555	NYSE	CX	Tue, Nov 10, 2009	9.25	9.40	9.01	9.14
2554	NYSE	CX	Mon, Nov 9, 2009	8.79	9.44	8.79	9.31
2553	NYSE	CX	Fri, Nov 6, 2009	8.39	8.82	8.39	8.72
2552	NYSE	CX	Thu, Nov 5, 2009	8.75	8.85	8.54	8.65
2551	NYSE	CX	Wed, Nov 4, 2009	8.42	8.98	8.42	8.64
2550	NYSE	CX	Tue, Nov 3, 2009	8.00	8.46	7.99	8.39
2549	NYSE	CX	Mon, Nov 2, 2009	8.19	8.57	7.92	8.16
2548	NYSE	CX	Fri, Oct 30, 2009	8.41	8.76	8.11	8.20
2547	NYSE	CX	Thu, Oct 29, 2009	8.41	8.95	8.39	8.87
2546	NYSE	CX	Wed, Oct 28, 2009	8.68	8.71	8.01	8.29
2545	NYSE	CX	Tue, Oct 27, 2009	9.40	9.43	8.89	8.95
2544	NYSE	CX	Mon, Oct 26, 2009	10.01	10.40	9.33	9.40
2543	NYSE	CX	Fri, Oct 23, 2009	10.46	10.46	9.88	10.09
2542	NYSE	CX	Thu, Oct 22, 2009	10.46	10.55	10.27	10.40
2541	NYSE	CX	Wed, Oct 21, 2009	10.53	10.67	10.38	10.46
2540	NYSE	CX	Tue, Oct 20, 2009	10.87	10.87	10.38	10.44
2539	NYSE	CX	Mon, Oct 19, 2009	10.57	10.84	10.45	10.70
2538	NYSE	CX	Fri, Oct 16, 2009	10.79	10.83	10.50	10.53
2537	NYSE	CX	Thu, Oct 15, 2009	10.84	11.03	10.76	10.95
2536	NYSE	CX	Wed, Oct 14, 2009	10.95	11.00	10.70	11.00
2535	NYSE	CX	Tue, Oct 13, 2009	10.52	10.75	10.37	10.66
2534	NYSE	CX	Mon, Oct 12, 2009	10.46	10.61	10.36	10.45
2533	NYSE	CX	Fri, Oct 9, 2009	10.28	10.46	10.17	10.42
2532	NYSE	CX	Thu, Oct 8, 2009	10.20	10.42	10.08	10.31
2531	NYSE	CX	Wed, Oct 7, 2009	10.23	10.23	9.89	9.97
2530	NYSE	CX	Tue, Oct 6, 2009	10.09	10.26	10.01	10.16
2529	NYSE	CX	Mon, Oct 5, 2009	9.63	9.89	9.60	9.82
2528	NYSE	CX	Fri, Oct 2, 2009	9.66	9.71	9.18	9.61
2527	NYSE	CX	Thu, Oct 1, 2009	10.31	10.31	9.74	9.77
2526	NYSE	CX	Wed, Sep 30, 2009	10.36	10.46	10.10	10.21
2525	NYSE	CX	Tue, Sep 29, 2009	10.35	10.61	10.25	10.28
2524	NYSE	CX	Mon, Sep 28, 2009	10.23	10.55	10.23	10.43
2523	NYSE	CX	Fri, Sep 25, 2009	10.11	10.33	10.01	10.27
2522	NYSE	CX	Thu, Sep 24, 2009	10.48	10.57	9.92	10.10
2521	NYSE	CX	Wed, Sep 23, 2009	10.04	10.66	9.97	10.31
2520	NYSE	CX	Tue, Sep 22, 2009	10.42	10.61	10.20	10.27
2519	NYSE	CX	Mon, Sep 21, 2009	10.96	10.99	10.22	10.31
2518	NYSE	CX	Fri, Sep 18, 2009	11.21	11.32	11.09	11.22
2517	NYSE	CX	Thu, Sep 17, 2009	11.21	11.50	10.99	11.15
2516	NYSE	CX	Wed, Sep 16, 2009	10.41	11.53	10.38	11.15
2515	NYSE	CX	Tue, Sep 15, 2009	9.92	10.37	9.81	10.34
2514	NYSE	CX	Mon, Sep 14, 2009	9.89	10.01	9.66	9.90
2513	NYSE	CX	Fri, Sep 11, 2009	10.16	10.25	9.84	9.89
2512	NYSE	CX	Thu, Sep 10, 2009	10.30	10.30	9.89	10.12
2511	NYSE	CX	Wed, Sep 9, 2009	10.04	10.57	9.92	10.24
2510	NYSE	CX	Tue, Sep 8, 2009	10.08	10.53	10.08	10.29
2509	NYSE	CX	Fri, Sep 4, 2009	9.92	10.12	9.74	9.82
2508	NYSE	CX	Thu, Sep 3, 2009	9.82	9.97	9.70	9.97
2507	NYSE	CX	Wed, Sep 2, 2009	9.33	9.83	9.33	9.66
2506	NYSE	CX	Tue, Sep 1, 2009	10.42	10.51	9.59	9.67
2505	NYSE	CX	Mon, Aug 31, 2009	10.28	10.57	10.13	10.50
2504	NYSE	CX	Fri, Aug 28, 2009	10.80	10.80	10.44	10.48
2503	NYSE	CX	Thu, Aug 27, 2009	10.41	10.57	10.04	10.57
2502	NYSE	CX	Wed, Aug 26, 2009	10.23	10.51	9.90	10.41
2501	NYSE	CX	Tue, Aug 25, 2009	10.25	10.41	10.02	10.12
2500	NYSE	CX	Mon, Aug 24, 2009	10.40	10.51	9.91	10.02
2499	NYSE	CX	Fri, Aug 21, 2009	10.31	10.66	10.12	10.16
2498	NYSE	CX	Thu, Aug 20, 2009	9.68	10.26	9.59	10.09
2497	NYSE	CX	Wed, Aug 19, 2009	8.94	9.67	8.84	9.63
2496	NYSE	CX	Tue, Aug 18, 2009	8.79	9.27	8.68	9.10
2495	NYSE	CX	Mon, Aug 17, 2009	8.12	8.75	8.03	8.66
2494	NYSE	CX	Fri, Aug 14, 2009	8.81	8.91	8.45	8.50
2493	NYSE	CX	Thu, Aug 13, 2009	8.92	8.99	8.75	8.80
2492	NYSE	CX	Wed, Aug 12, 2009	8.53	8.76	8.44	8.66
2491	NYSE	CX	Tue, Aug 11, 2009	8.90	9.08	8.46	8.51
2490	NYSE	CX	Mon, Aug 10, 2009	8.56	8.83	8.50	8.62
2489	NYSE	CX	Fri, Aug 7, 2009	8.57	8.89	8.57	8.64
2488	NYSE	CX	Thu, Aug 6, 2009	8.12	8.51	8.12	8.39
2487	NYSE	CX	Wed, Aug 5, 2009	8.01	8.13	7.76	8.12
2486	NYSE	CX	Tue, Aug 4, 2009	7.83	7.98	7.59	7.89
2485	NYSE	CX	Mon, Aug 3, 2009	7.57	7.79	7.50	7.71
2484	NYSE	CX	Fri, Jul 31, 2009	7.46	7.63	7.31	7.42
2483	NYSE	CX	Thu, Jul 30, 2009	7.24	7.53	7.19	7.44
2482	NYSE	CX	Wed, Jul 29, 2009	7.39	7.44	6.92	6.93
2481	NYSE	CX	Tue, Jul 28, 2009	7.65	7.70	7.41	7.57
2480	NYSE	CX	Mon, Jul 27, 2009	7.75	7.90	7.53	7.62
2479	NYSE	CX	Fri, Jul 24, 2009	7.48	7.82	7.48	7.75
2478	NYSE	CX	Thu, Jul 23, 2009	7.39	7.79	7.37	7.77
2477	NYSE	CX	Wed, Jul 22, 2009	7.07	7.44	7.07	7.37
2476	NYSE	CX	Tue, Jul 21, 2009	7.32	7.51	7.10	7.22
2475	NYSE	CX	Mon, Jul 20, 2009	7.08	7.33	7.06	7.27
2474	NYSE	CX	Fri, Jul 17, 2009	6.92	7.10	6.89	7.02
2473	NYSE	CX	Thu, Jul 16, 2009	6.57	6.94	6.57	6.89
2472	NYSE	CX	Wed, Jul 15, 2009	6.35	6.72	6.27	6.69
2471	NYSE	CX	Tue, Jul 14, 2009	6.44	6.44	6.19	6.23
2470	NYSE	CX	Mon, Jul 13, 2009	6.16	6.31	6.07	6.24
2469	NYSE	CX	Fri, Jul 10, 2009	6.27	6.27	6.03	6.16
2468	NYSE	CX	Thu, Jul 9, 2009	6.40	6.43	6.22	6.35
2467	NYSE	CX	Wed, Jul 8, 2009	6.49	6.56	6.02	6.21
2466	NYSE	CX	Tue, Jul 7, 2009	6.66	6.87	6.50	6.54
2465	NYSE	CX	Mon, Jul 6, 2009	6.95	6.95	6.60	6.86
2464	NYSE	CX	Thu, Jul 2, 2009	7.44	7.51	6.96	7.11
2463	NYSE	CX	Wed, Jul 1, 2009	7.60	7.83	7.50	7.59
2462	NYSE	CX	Tue, Jun 30, 2009	7.59	7.68	7.37	7.38
2461	NYSE	CX	Mon, Jun 29, 2009	7.29	7.73	7.29	7.59
2460	NYSE	CX	Fri, Jun 26, 2009	7.34	7.58	7.34	7.52
2459	NYSE	CX	Thu, Jun 25, 2009	7.16	7.42	7.03	7.42
2458	NYSE	CX	Wed, Jun 24, 2009	7.16	7.56	7.16	7.22
2457	NYSE	CX	Tue, Jun 23, 2009	7.15	7.23	6.84	7.06
2456	NYSE	CX	Mon, Jun 22, 2009	7.20	7.29	7.03	7.07
2455	NYSE	CX	Fri, Jun 19, 2009	7.56	7.74	7.29	7.37
2454	NYSE	CX	Thu, Jun 18, 2009	7.27	7.59	7.24	7.51
2453	NYSE	CX	Wed, Jun 17, 2009	7.65	7.65	7.17	7.23
2452	NYSE	CX	Tue, Jun 16, 2009	8.07	8.22	7.44	7.58
2451	NYSE	CX	Mon, Jun 15, 2009	8.88	8.97	8.00	8.14
2450	NYSE	CX	Fri, Jun 12, 2009	8.63	9.00	8.48	8.96
2449	NYSE	CX	Thu, Jun 11, 2009	8.50	8.73	8.30	8.65
2448	NYSE	CX	Wed, Jun 10, 2009	8.35	8.51	8.08	8.51
2447	NYSE	CX	Tue, Jun 9, 2009	8.07	8.24	8.01	8.17
2446	NYSE	CX	Mon, Jun 8, 2009	8.10	8.10	7.84	8.02
2445	NYSE	CX	Fri, Jun 5, 2009	8.35	8.49	8.10	8.22
2444	NYSE	CX	Thu, Jun 4, 2009	8.31	8.31	8.03	8.23
2443	NYSE	CX	Wed, Jun 3, 2009	8.46	8.56	7.98	8.16
2442	NYSE	CX	Tue, Jun 2, 2009	8.53	8.72	8.34	8.65
2441	NYSE	CX	Mon, Jun 1, 2009	7.81	8.57	7.81	8.56
2440	NYSE	CX	Fri, May 29, 2009	7.95	7.96	7.60	7.71
2439	NYSE	CX	Thu, May 28, 2009	7.75	7.97	7.61	7.94
2438	NYSE	CX	Wed, May 27, 2009	7.92	8.03	7.71	7.74
2437	NYSE	CX	Tue, May 26, 2009	7.49	7.91	7.48	7.88
2436	NYSE	CX	Fri, May 22, 2009	7.74	7.74	7.49	7.50
2435	NYSE	CX	Thu, May 21, 2009	7.75	7.79	7.47	7.58
2434	NYSE	CX	Wed, May 20, 2009	7.85	8.31	7.82	8.00
2433	NYSE	CX	Tue, May 19, 2009	7.64	7.90	7.48	7.69
2432	NYSE	CX	Mon, May 18, 2009	7.10	7.55	7.07	7.51
2431	NYSE	CX	Fri, May 15, 2009	6.92	7.18	6.87	6.97
2430	NYSE	CX	Thu, May 14, 2009	6.57	7.07	6.56	7.03
2429	NYSE	CX	Wed, May 13, 2009	7.11	7.19	6.73	6.76
2428	NYSE	CX	Tue, May 12, 2009	7.71	7.78	7.08	7.20
2427	NYSE	CX	Mon, May 11, 2009	7.51	7.79	7.46	7.63
2426	NYSE	CX	Fri, May 8, 2009	7.99	8.16	7.52	7.97
2425	NYSE	CX	Thu, May 7, 2009	8.37	8.53	7.73	7.89
2424	NYSE	CX	Wed, May 6, 2009	7.75	8.39	7.74	8.20
2423	NYSE	CX	Tue, May 5, 2009	7.44	7.90	7.30	7.66
2422	NYSE	CX	Mon, May 4, 2009	6.18	7.29	6.18	7.28
2421	NYSE	CX	Fri, May 1, 2009	5.92	6.16	5.84	6.10
2420	NYSE	CX	Thu, Apr 30, 2009	5.83	5.97	5.83	5.91
2419	NYSE	CX	Wed, Apr 29, 2009	5.77	6.09	5.69	5.81
2418	NYSE	CX	Tue, Apr 28, 2009	5.82	5.98	5.71	5.77
2417	NYSE	CX	Mon, Apr 27, 2009	6.12	6.12	5.78	5.96
2416	NYSE	CX	Fri, Apr 24, 2009	6.21	6.54	6.16	6.43
2415	NYSE	CX	Thu, Apr 23, 2009	6.22	6.32	5.98	6.13
2414	NYSE	CX	Wed, Apr 22, 2009	6.05	6.37	6.05	6.14
2413	NYSE	CX	Tue, Apr 21, 2009	5.94	6.28	5.76	6.16
2412	NYSE	CX	Mon, Apr 20, 2009	6.57	6.59	5.94	5.97
2411	NYSE	CX	Fri, Apr 17, 2009	6.46	6.82	6.35	6.71
2410	NYSE	CX	Thu, Apr 16, 2009	6.32	6.61	6.16	6.50
2409	NYSE	CX	Wed, Apr 15, 2009	6.11	6.32	6.01	6.24
2408	NYSE	CX	Tue, Apr 14, 2009	6.33	6.70	6.12	6.14
2407	NYSE	CX	Mon, Apr 13, 2009	6.01	6.50	6.01	6.43
2406	NYSE	CX	Thu, Apr 9, 2009	6.05	6.55	5.97	6.43
2405	NYSE	CX	Wed, Apr 8, 2009	5.86	5.94	5.73	5.88
2404	NYSE	CX	Tue, Apr 7, 2009	5.78	5.90	5.59	5.82
2403	NYSE	CX	Mon, Apr 6, 2009	5.89	5.89	5.57	5.86
2402	NYSE	CX	Fri, Apr 3, 2009	5.85	5.97	5.71	5.90
2401	NYSE	CX	Thu, Apr 2, 2009	5.52	6.28	5.52	5.90
2400	NYSE	CX	Wed, Apr 1, 2009	4.94	5.40	4.74	5.25
2399	NYSE	CX	Tue, Mar 31, 2009	4.79	5.17	4.79	4.94
2398	NYSE	CX	Mon, Mar 30, 2009	4.88	4.93	4.50	4.75
2397	NYSE	CX	Fri, Mar 27, 2009	4.99	5.22	4.96	5.08
2396	NYSE	CX	Thu, Mar 26, 2009	5.10	5.21	4.92	5.11
2395	NYSE	CX	Wed, Mar 25, 2009	4.83	5.19	4.69	4.90
2394	NYSE	CX	Tue, Mar 24, 2009	4.42	4.98	4.34	4.77
2393	NYSE	CX	Mon, Mar 23, 2009	4.24	4.54	4.06	4.51
2392	NYSE	CX	Fri, Mar 20, 2009	4.54	4.63	3.97	3.98
2391	NYSE	CX	Thu, Mar 19, 2009	4.84	5.01	4.54	4.59
2390	NYSE	CX	Wed, Mar 18, 2009	4.63	4.81	4.26	4.74
2389	NYSE	CX	Tue, Mar 17, 2009	4.58	4.65	4.44	4.52
2388	NYSE	CX	Mon, Mar 16, 2009	4.86	4.95	4.50	4.50
2387	NYSE	CX	Fri, Mar 13, 2009	4.73	4.91	4.63	4.73
2386	NYSE	CX	Thu, Mar 12, 2009	3.90	4.66	3.80	4.61
2385	NYSE	CX	Wed, Mar 11, 2009	3.73	3.98	3.60	3.96
2384	NYSE	CX	Tue, Mar 10, 2009	3.21	3.68	3.21	3.64
2383	NYSE	CX	Mon, Mar 9, 2009	3.18	3.46	3.11	3.18
2382	NYSE	CX	Fri, Mar 6, 2009	3.64	3.64	3.30	3.41
2381	NYSE	CX	Thu, Mar 5, 2009	4.01	4.01	3.34	3.60
2380	NYSE	CX	Wed, Mar 4, 2009	4.26	4.37	4.11	4.22
2379	NYSE	CX	Tue, Mar 3, 2009	3.90	4.17	3.56	4.05
2378	NYSE	CX	Mon, Mar 2, 2009	4.22	4.22	3.75	3.79
2377	NYSE	CX	Fri, Feb 27, 2009	4.35	4.50	4.11	4.26
2376	NYSE	CX	Thu, Feb 26, 2009	4.75	4.97	4.49	4.53
2375	NYSE	CX	Wed, Feb 25, 2009	4.96	5.02	4.45	4.71
2374	NYSE	CX	Tue, Feb 24, 2009	4.49	5.14	4.32	4.96
2373	NYSE	CX	Mon, Feb 23, 2009	4.75	4.86	4.43	4.46
2372	NYSE	CX	Fri, Feb 20, 2009	4.76	5.11	4.56	4.74
2371	NYSE	CX	Thu, Feb 19, 2009	5.48	5.75	4.99	5.05
2370	NYSE	CX	Wed, Feb 18, 2009	5.70	5.70	5.32	5.49
2369	NYSE	CX	Tue, Feb 17, 2009	6.01	6.09	5.53	5.57
2368	NYSE	CX	Fri, Feb 13, 2009	6.70	6.70	6.30	6.39
2367	NYSE	CX	Thu, Feb 12, 2009	6.23	6.54	5.96	6.52
2366	NYSE	CX	Wed, Feb 11, 2009	6.99	6.99	6.18	6.31
2365	NYSE	CX	Tue, Feb 10, 2009	6.89	7.46	6.32	6.57
2364	NYSE	CX	Mon, Feb 9, 2009	7.03	7.24	6.88	7.02
2363	NYSE	CX	Fri, Feb 6, 2009	6.69	7.02	6.60	6.81
2362	NYSE	CX	Thu, Feb 5, 2009	6.50	6.70	6.16	6.52
2361	NYSE	CX	Wed, Feb 4, 2009	6.33	6.69	6.33	6.54
2360	NYSE	CX	Tue, Feb 3, 2009	6.02	6.44	6.01	6.34
2359	NYSE	CX	Mon, Feb 2, 2009	6.15	6.23	5.86	6.01
2358	NYSE	CX	Fri, Jan 30, 2009	6.16	6.84	5.79	6.16
2357	NYSE	CX	Thu, Jan 29, 2009	7.14	7.14	6.23	6.31
2356	NYSE	CX	Wed, Jan 28, 2009	7.10	7.59	6.87	7.03
2355	NYSE	CX	Tue, Jan 27, 2009	6.65	6.87	6.61	6.67
2354	NYSE	CX	Mon, Jan 26, 2009	6.88	7.15	6.52	6.58
2353	NYSE	CX	Fri, Jan 23, 2009	5.94	6.95	5.94	6.72
2352	NYSE	CX	Thu, Jan 22, 2009	6.50	6.88	6.29	6.67
2351	NYSE	CX	Wed, Jan 21, 2009	6.84	7.00	6.51	6.97
2350	NYSE	CX	Tue, Jan 20, 2009	7.65	7.65	6.45	6.66
2349	NYSE	CX	Fri, Jan 16, 2009	7.78	7.98	7.18	7.70
2348	NYSE	CX	Thu, Jan 15, 2009	7.15	7.74	6.82	7.48
2347	NYSE	CX	Wed, Jan 14, 2009	7.28	7.50	7.19	7.31
2346	NYSE	CX	Tue, Jan 13, 2009	7.20	7.71	7.16	7.69
2345	NYSE	CX	Mon, Jan 12, 2009	8.29	8.29	7.27	7.41
2344	NYSE	CX	Fri, Jan 9, 2009	8.23	8.36	8.01	8.22
2343	NYSE	CX	Thu, Jan 8, 2009	7.68	8.17	7.68	8.13
2342	NYSE	CX	Wed, Jan 7, 2009	8.18	8.23	7.88	7.90
2341	NYSE	CX	Tue, Jan 6, 2009	8.46	8.51	8.16	8.34
2340	NYSE	CX	Mon, Jan 5, 2009	8.01	8.34	7.83	8.23
2339	NYSE	CX	Fri, Jan 2, 2009	7.23	7.99	7.23	7.90
2338	NYSE	CX	Wed, Dec 31, 2008	6.86	7.43	6.86	7.22
2337	NYSE	CX	Tue, Dec 30, 2008	7.24	7.27	6.99	7.22
2336	NYSE	CX	Mon, Dec 29, 2008	7.10	7.35	7.01	7.16
2335	NYSE	CX	Fri, Dec 26, 2008	6.98	7.11	6.67	7.08
2334	NYSE	CX	Wed, Dec 24, 2008	7.10	7.19	6.91	6.95
2333	NYSE	CX	Tue, Dec 23, 2008	7.36	7.86	7.11	7.14
2332	NYSE	CX	Mon, Dec 22, 2008	7.44	7.48	6.72	6.82
2331	NYSE	CX	Fri, Dec 19, 2008	7.78	7.94	7.22	7.31
2330	NYSE	CX	Thu, Dec 18, 2008	8.22	8.28	7.60	7.78
2329	NYSE	CX	Wed, Dec 17, 2008	7.37	8.10	7.13	7.86
2328	NYSE	CX	Tue, Dec 16, 2008	6.22	7.53	6.09	7.49
2327	NYSE	CX	Mon, Dec 15, 2008	6.54	6.77	6.20	6.39
2326	NYSE	CX	Fri, Dec 12, 2008	6.35	6.61	5.93	6.45
2325	NYSE	CX	Thu, Dec 11, 2008	8.05	8.08	6.40	6.82
2324	NYSE	CX	Wed, Dec 10, 2008	8.06	8.97	7.90	8.39
2323	NYSE	CX	Tue, Dec 9, 2008	7.29	8.70	7.04	7.83
2322	NYSE	CX	Mon, Dec 8, 2008	6.46	7.56	6.24	7.43
2321	NYSE	CX	Fri, Dec 5, 2008	5.29	5.87	5.18	5.79
2320	NYSE	CX	Thu, Dec 4, 2008	5.33	5.79	5.14	5.43
2319	NYSE	CX	Wed, Dec 3, 2008	4.91	5.52	4.90	5.31
2318	NYSE	CX	Tue, Dec 2, 2008	4.82	5.25	4.82	5.18
2317	NYSE	CX	Mon, Dec 1, 2008	5.21	5.45	4.74	4.78
2316	NYSE	CX	Fri, Nov 28, 2008	5.33	5.82	5.14	5.49
2315	NYSE	CX	Wed, Nov 26, 2008	4.17	5.30	3.94	5.22
2314	NYSE	CX	Tue, Nov 25, 2008	3.78	4.16	3.71	4.02
2313	NYSE	CX	Mon, Nov 24, 2008	3.36	3.78	3.36	3.63
2312	NYSE	CX	Fri, Nov 21, 2008	3.40	3.58	3.17	3.24
2311	NYSE	CX	Thu, Nov 20, 2008	3.93	3.93	3.28	3.39
2310	NYSE	CX	Wed, Nov 19, 2008	3.66	3.79	3.60	3.62
2309	NYSE	CX	Tue, Nov 18, 2008	3.94	4.07	3.60	3.75
2308	NYSE	CX	Mon, Nov 17, 2008	4.14	4.15	3.78	3.95
2307	NYSE	CX	Fri, Nov 14, 2008	4.43	4.43	3.94	4.06
2306	NYSE	CX	Thu, Nov 13, 2008	4.47	4.55	3.90	4.45
2305	NYSE	CX	Wed, Nov 12, 2008	5.25	5.25	4.45	4.52
2304	NYSE	CX	Tue, Nov 11, 2008	5.27	5.27	4.84	4.92
2303	NYSE	CX	Mon, Nov 10, 2008	5.73	5.90	5.14	5.29
2302	NYSE	CX	Fri, Nov 7, 2008	5.75	5.90	5.30	5.53
2301	NYSE	CX	Thu, Nov 6, 2008	5.81	6.04	5.56	5.63
2300	NYSE	CX	Wed, Nov 5, 2008	6.32	6.37	5.94	5.94
2299	NYSE	CX	Tue, Nov 4, 2008	6.32	6.86	6.32	6.42
2298	NYSE	CX	Mon, Nov 3, 2008	6.01	6.32	5.93	6.22
2297	NYSE	CX	Fri, Oct 31, 2008	5.89	6.19	5.67	5.97
2296	NYSE	CX	Thu, Oct 30, 2008	5.97	5.97	5.63	5.86
2295	NYSE	CX	Wed, Oct 29, 2008	5.18	5.90	5.03	5.51
2294	NYSE	CX	Tue, Oct 28, 2008	4.76	5.14	4.56	5.13
2293	NYSE	CX	Mon, Oct 27, 2008	4.63	4.81	4.51	4.57
2292	NYSE	CX	Fri, Oct 24, 2008	4.78	5.09	4.61	4.77
2291	NYSE	CX	Thu, Oct 23, 2008	5.41	5.52	4.91	5.37
2290	NYSE	CX	Wed, Oct 22, 2008	5.57	5.73	5.18	5.35
2289	NYSE	CX	Tue, Oct 21, 2008	6.08	6.31	5.86	6.03
2288	NYSE	CX	Mon, Oct 20, 2008	6.05	6.35	5.93	6.24
2287	NYSE	CX	Fri, Oct 17, 2008	5.50	6.16	5.43	5.90
2286	NYSE	CX	Thu, Oct 16, 2008	6.54	6.54	5.15	5.56
2285	NYSE	CX	Wed, Oct 15, 2008	6.80	7.05	5.93	6.09
2284	NYSE	CX	Tue, Oct 14, 2008	7.16	7.71	6.77	7.09
2283	NYSE	CX	Mon, Oct 13, 2008	6.39	6.56	5.87	6.56
2282	NYSE	CX	Fri, Oct 10, 2008	5.70	6.32	3.56	5.61
2281	NYSE	CX	Thu, Oct 9, 2008	8.12	8.42	6.24	6.46
2280	NYSE	CX	Wed, Oct 8, 2008	7.81	9.14	7.52	8.00
2279	NYSE	CX	Tue, Oct 7, 2008	9.48	9.63	8.48	8.86
2278	NYSE	CX	Mon, Oct 6, 2008	10.16	10.26	8.61	9.30
2277	NYSE	CX	Fri, Oct 3, 2008	12.03	12.23	10.75	10.75
2276	NYSE	CX	Thu, Oct 2, 2008	12.98	12.98	11.69	11.85
2275	NYSE	CX	Wed, Oct 1, 2008	13.82	13.82	12.92	12.97
2274	NYSE	CX	Tue, Sep 30, 2008	12.80	13.65	12.80	13.61
2273	NYSE	CX	Mon, Sep 29, 2008	13.93	14.04	12.57	12.74
2272	NYSE	CX	Fri, Sep 26, 2008	14.08	14.42	13.93	14.26
2271	NYSE	CX	Thu, Sep 25, 2008	14.22	14.72	14.00	14.53
2270	NYSE	CX	Wed, Sep 24, 2008	14.23	14.65	14.04	14.25
2269	NYSE	CX	Tue, Sep 23, 2008	15.10	15.13	14.21	14.27
2268	NYSE	CX	Mon, Sep 22, 2008	15.42	15.53	14.88	15.09
2267	NYSE	CX	Fri, Sep 19, 2008	15.56	16.76	14.86	15.56
2266	NYSE	CX	Thu, Sep 18, 2008	13.61	15.61	12.87	13.53
2265	NYSE	CX	Wed, Sep 17, 2008	14.23	14.30	13.39	13.47
2264	NYSE	CX	Tue, Sep 16, 2008	13.56	14.58	13.18	14.49
2263	NYSE	CX	Mon, Sep 15, 2008	14.48	14.48	13.55	13.72
2262	NYSE	CX	Fri, Sep 12, 2008	15.21	15.21	14.32	14.78
2261	NYSE	CX	Thu, Sep 11, 2008	15.81	16.00	15.51	15.92
2260	NYSE	CX	Wed, Sep 10, 2008	16.20	16.38	15.85	16.16
2259	NYSE	CX	Tue, Sep 9, 2008	16.83	16.99	16.10	16.14
2258	NYSE	CX	Mon, Sep 8, 2008	16.60	16.96	16.23	16.83
2257	NYSE	CX	Fri, Sep 5, 2008	15.81	16.17	15.66	16.04
2256	NYSE	CX	Thu, Sep 4, 2008	16.40	16.68	15.81	15.99
2255	NYSE	CX	Wed, Sep 3, 2008	16.51	16.79	16.24	16.56
2254	NYSE	CX	Tue, Sep 2, 2008	16.00	16.58	16.00	16.50
2253	NYSE	CX	Fri, Aug 29, 2008	15.90	16.13	15.81	15.85
2252	NYSE	CX	Thu, Aug 28, 2008	15.81	16.00	15.66	15.91
2251	NYSE	CX	Wed, Aug 27, 2008	15.68	15.89	14.91	15.77
2250	NYSE	CX	Tue, Aug 26, 2008	16.14	16.14	15.37	15.70
2249	NYSE	CX	Mon, Aug 25, 2008	16.34	16.34	15.90	16.02
2248	NYSE	CX	Fri, Aug 22, 2008	16.21	16.39	16.07	16.30
2247	NYSE	CX	Thu, Aug 21, 2008	16.05	16.34	15.95	16.13
2246	NYSE	CX	Wed, Aug 20, 2008	16.19	16.52	16.15	16.42
2245	NYSE	CX	Tue, Aug 19, 2008	16.59	16.59	16.09	16.32
2244	NYSE	CX	Mon, Aug 18, 2008	17.28	17.44	16.63	16.75
2243	NYSE	CX	Fri, Aug 15, 2008	17.34	17.44	16.91	17.18
2242	NYSE	CX	Thu, Aug 14, 2008	17.18	17.20	16.75	17.14
2241	NYSE	CX	Wed, Aug 13, 2008	17.31	17.31	16.85	17.15
2240	NYSE	CX	Tue, Aug 12, 2008	17.32	17.45	17.09	17.40
2239	NYSE	CX	Mon, Aug 11, 2008	16.79	17.57	16.79	17.22
2238	NYSE	CX	Fri, Aug 8, 2008	16.86	16.97	16.33	16.86
2237	NYSE	CX	Thu, Aug 7, 2008	17.05	17.30	16.63	16.74
2236	NYSE	CX	Wed, Aug 6, 2008	17.06	17.35	16.83	17.24
2235	NYSE	CX	Tue, Aug 5, 2008	16.16	17.28	16.16	17.27
2234	NYSE	CX	Mon, Aug 4, 2008	16.17	16.74	15.96	16.05
2233	NYSE	CX	Fri, Aug 1, 2008	16.90	16.90	15.81	16.07
2232	NYSE	CX	Thu, Jul 31, 2008	17.07	17.23	16.56	16.80
2231	NYSE	CX	Wed, Jul 30, 2008	18.41	17.56	16.92	17.24
2230	NYSE	CX	Tue, Jul 29, 2008	17.24	17.83	17.07	17.72
2229	NYSE	CX	Mon, Jul 28, 2008	17.92	17.92	16.99	17.18
2228	NYSE	CX	Fri, Jul 25, 2008	17.43	17.91	17.28	17.51
2227	NYSE	CX	Thu, Jul 24, 2008	18.77	18.84	17.37	17.45
2226	NYSE	CX	Wed, Jul 23, 2008	18.26	20.11	18.00	18.32
2225	NYSE	CX	Tue, Jul 22, 2008	17.43	18.45	17.39	18.41
2224	NYSE	CX	Mon, Jul 21, 2008	17.66	18.33	17.65	17.73
2223	NYSE	CX	Fri, Jul 18, 2008	18.02	18.13	17.69	17.86
2222	NYSE	CX	Thu, Jul 17, 2008	17.49	18.13	17.33	17.86
2221	NYSE	CX	Wed, Jul 16, 2008	16.82	17.31	16.45	17.16
2220	NYSE	CX	Tue, Jul 15, 2008	17.04	17.23	16.26	16.81
2219	NYSE	CX	Mon, Jul 14, 2008	17.96	18.01	17.12	17.22
2218	NYSE	CX	Fri, Jul 11, 2008	18.13	18.13	17.20	17.57
2217	NYSE	CX	Thu, Jul 10, 2008	18.76	18.76	17.87	18.21
2216	NYSE	CX	Wed, Jul 9, 2008	18.81	19.31	18.44	18.55
2215	NYSE	CX	Tue, Jul 8, 2008	18.17	18.76	17.74	18.61
2214	NYSE	CX	Mon, Jul 7, 2008	18.50	18.67	17.66	18.11
2213	NYSE	CX	Thu, Jul 3, 2008	18.19	18.63	18.03	18.44
2212	NYSE	CX	Wed, Jul 2, 2008	19.00	19.06	17.99	18.14
2211	NYSE	CX	Tue, Jul 1, 2008	19.35	19.35	18.59	19.00
2210	NYSE	CX	Mon, Jun 30, 2008	19.44	19.69	19.24	19.52
2209	NYSE	CX	Fri, Jun 27, 2008	19.35	19.60	19.23	19.43
2208	NYSE	CX	Thu, Jun 26, 2008	19.40	19.40	18.88	19.21
2207	NYSE	CX	Wed, Jun 25, 2008	19.10	19.92	18.98	19.66
2206	NYSE	CX	Tue, Jun 24, 2008	19.19	19.39	18.57	18.95
2205	NYSE	CX	Mon, Jun 23, 2008	19.24	19.24	18.53	18.81
2204	NYSE	CX	Fri, Jun 20, 2008	19.14	19.14	18.45	18.90
2203	NYSE	CX	Thu, Jun 19, 2008	19.57	19.57	18.94	19.24
2202	NYSE	CX	Wed, Jun 18, 2008	20.22	20.22	18.98	19.27
2201	NYSE	CX	Tue, Jun 17, 2008	21.19	21.21	20.04	20.16
2200	NYSE	CX	Mon, Jun 16, 2008	20.54	20.64	20.18	20.33
2199	NYSE	CX	Fri, Jun 13, 2008	20.83	20.83	19.98	20.35
2198	NYSE	CX	Thu, Jun 12, 2008	20.18	20.97	20.18	20.43
2197	NYSE	CX	Wed, Jun 11, 2008	20.85	21.12	20.29	20.29
2196	NYSE	CX	Tue, Jun 10, 2008	21.28	21.40	20.75	21.14
2195	NYSE	CX	Mon, Jun 9, 2008	22.14	22.29	21.25	21.58
2194	NYSE	CX	Fri, Jun 6, 2008	22.85	22.85	21.98	22.14
2193	NYSE	CX	Thu, Jun 5, 2008	22.63	23.00	22.52	22.87
2192	NYSE	CX	Wed, Jun 4, 2008	22.33	23.06	22.13	22.60
2191	NYSE	CX	Tue, Jun 3, 2008	21.92	22.60	21.92	22.26
2190	NYSE	CX	Mon, Jun 2, 2008	22.33	22.48	21.81	22.10
2189	NYSE	CX	Fri, May 30, 2008	22.92	22.94	22.41	22.48
2188	NYSE	CX	Thu, May 29, 2008	23.12	23.35	22.60	22.71
2187	NYSE	CX	Wed, May 28, 2008	23.90	24.01	23.06	23.55
2186	NYSE	CX	Tue, May 27, 2008	24.44	24.46	23.91	24.24
2185	NYSE	CX	Fri, May 23, 2008	24.48	24.55	23.99	24.35
2184	NYSE	CX	Thu, May 22, 2008	24.65	24.72	24.33	24.67
2183	NYSE	CX	Wed, May 21, 2008	24.97	25.11	24.30	24.38
2182	NYSE	CX	Tue, May 20, 2008	24.97	25.13	24.33	24.71
2181	NYSE	CX	Mon, May 19, 2008	24.59	25.77	24.45	25.19
2180	NYSE	CX	Fri, May 16, 2008	23.54	24.46	23.45	24.33
2179	NYSE	CX	Thu, May 15, 2008	23.16	23.47	22.89	23.37
2178	NYSE	CX	Wed, May 14, 2008	22.49	23.27	22.48	22.84
2177	NYSE	CX	Tue, May 13, 2008	22.73	22.73	22.32	22.53
2176	NYSE	CX	Mon, May 12, 2008	22.79	22.79	22.19	22.47
2175	NYSE	CX	Fri, May 9, 2008	22.50	22.61	22.25	22.53
2174	NYSE	CX	Thu, May 8, 2008	22.52	22.83	22.02	22.48
2173	NYSE	CX	Wed, May 7, 2008	23.00	23.12	22.15	22.23
2172	NYSE	CX	Tue, May 6, 2008	22.28	23.29	22.05	23.00
2171	NYSE	CX	Mon, May 5, 2008	21.51	22.01	21.29	21.91
2170	NYSE	CX	Fri, May 2, 2008	21.61	21.62	21.10	21.35
2169	NYSE	CX	Thu, May 1, 2008	21.29	21.60	20.81	21.26
2168	NYSE	CX	Wed, Apr 30, 2008	20.93	21.57	20.90	21.09
2167	NYSE	CX	Tue, Apr 29, 2008	21.16	21.16	20.72	20.83
2166	NYSE	CX	Mon, Apr 28, 2008	21.36	21.62	21.07	21.17
2165	NYSE	CX	Fri, Apr 25, 2008	21.34	21.61	20.59	21.38
2164	NYSE	CX	Thu, Apr 24, 2008	20.59	21.35	20.41	21.05
2163	NYSE	CX	Wed, Apr 23, 2008	21.35	21.35	20.36	20.54
2162	NYSE	CX	Tue, Apr 22, 2008	21.03	21.54	20.78	21.23
2161	NYSE	CX	Mon, Apr 21, 2008	20.36	20.99	20.36	20.88
2160	NYSE	CX	Fri, Apr 18, 2008	20.16	20.64	20.16	20.39
2159	NYSE	CX	Thu, Apr 17, 2008	19.77	20.13	19.71	19.99
2158	NYSE	CX	Wed, Apr 16, 2008	19.87	20.21	19.60	19.87
2157	NYSE	CX	Tue, Apr 15, 2008	19.58	19.77	19.46	19.66
2156	NYSE	CX	Mon, Apr 14, 2008	19.90	19.90	19.38	19.57
2155	NYSE	CX	Fri, Apr 11, 2008	20.20	20.52	19.78	19.86
2154	NYSE	CX	Thu, Apr 10, 2008	20.41	20.41	19.84	20.40
2153	NYSE	CX	Wed, Apr 9, 2008	20.32	20.68	20.07	20.15
2152	NYSE	CX	Tue, Apr 8, 2008	20.41	20.83	20.36	20.58
2151	NYSE	CX	Mon, Apr 7, 2008	20.50	21.25	20.16	20.87
2150	NYSE	CX	Fri, Apr 4, 2008	20.41	20.76	19.97	20.07
2149	NYSE	CX	Thu, Apr 3, 2008	20.74	20.98	20.52	20.96
2148	NYSE	CX	Wed, Apr 2, 2008	21.35	21.35	20.55	20.97
2147	NYSE	CX	Tue, Apr 1, 2008	20.47	21.10	20.10	21.00
2146	NYSE	CX	Mon, Mar 31, 2008	19.75	20.28	19.38	19.92
2145	NYSE	CX	Fri, Mar 28, 2008	20.44	20.65	19.64	19.74
2144	NYSE	CX	Thu, Mar 27, 2008	20.59	20.84	20.40	20.42
2143	NYSE	CX	Wed, Mar 26, 2008	20.90	20.90	20.29	20.42
2142	NYSE	CX	Tue, Mar 25, 2008	20.29	20.70	20.13	20.69
2141	NYSE	CX	Mon, Mar 24, 2008	19.46	20.52	19.46	20.30
2140	NYSE	CX	Thu, Mar 20, 2008	19.23	19.30	18.69	19.24
2139	NYSE	CX	Wed, Mar 19, 2008	19.84	19.95	18.78	18.89
2138	NYSE	CX	Tue, Mar 18, 2008	19.06	19.83	19.02	19.77
2137	NYSE	CX	Mon, Mar 17, 2008	19.07	19.18	17.60	18.44
2136	NYSE	CX	Fri, Mar 14, 2008	21.05	21.05	19.30	19.89
2135	NYSE	CX	Thu, Mar 13, 2008	20.22	21.58	20.21	21.51
2134	NYSE	CX	Wed, Mar 12, 2008	20.58	21.03	20.29	20.67
2133	NYSE	CX	Tue, Mar 11, 2008	19.83	20.44	19.60	20.36
2132	NYSE	CX	Mon, Mar 10, 2008	19.70	19.78	18.94	19.17
2131	NYSE	CX	Fri, Mar 7, 2008	19.52	19.61	18.93	19.18
2130	NYSE	CX	Thu, Mar 6, 2008	20.81	20.81	19.55	19.58
2129	NYSE	CX	Wed, Mar 5, 2008	20.39	20.97	20.39	20.64
2128	NYSE	CX	Tue, Mar 4, 2008	20.61	20.97	20.29	20.58
2127	NYSE	CX	Mon, Mar 3, 2008	21.19	21.19	20.44	20.88
2126	NYSE	CX	Fri, Feb 29, 2008	21.74	21.93	20.87	21.01
2125	NYSE	CX	Thu, Feb 28, 2008	21.73	22.45	21.45	22.00
2124	NYSE	CX	Wed, Feb 27, 2008	21.82	21.98	21.31	21.65
2123	NYSE	CX	Tue, Feb 26, 2008	21.19	21.93	21.01	21.78
2122	NYSE	CX	Mon, Feb 25, 2008	21.11	21.34	20.48	21.32
2121	NYSE	CX	Fri, Feb 22, 2008	21.11	21.11	20.52	21.03
2120	NYSE	CX	Thu, Feb 21, 2008	20.74	21.17	20.59	20.96
2119	NYSE	CX	Wed, Feb 20, 2008	20.07	20.66	20.00	20.59
2118	NYSE	CX	Tue, Feb 19, 2008	20.36	20.76	20.07	20.36
2117	NYSE	CX	Fri, Feb 15, 2008	19.99	20.02	19.46	19.84
2116	NYSE	CX	Thu, Feb 14, 2008	20.32	20.36	19.68	19.93
2115	NYSE	CX	Wed, Feb 13, 2008	20.37	20.37	19.85	20.26
2114	NYSE	CX	Tue, Feb 12, 2008	20.54	20.58	19.79	19.97
2113	NYSE	CX	Mon, Feb 11, 2008	20.26	20.44	19.48	20.20
2112	NYSE	CX	Fri, Feb 8, 2008	19.82	20.22	19.45	19.88
2111	NYSE	CX	Thu, Feb 7, 2008	19.68	19.97	19.07	19.69
2110	NYSE	CX	Wed, Feb 6, 2008	19.67	20.01	19.15	19.36
2109	NYSE	CX	Tue, Feb 5, 2008	20.59	20.59	19.27	19.30
2108	NYSE	CX	Mon, Feb 4, 2008	21.35	21.50	20.61	20.82
2107	NYSE	CX	Fri, Feb 1, 2008	20.96	21.52	20.64	21.18
2106	NYSE	CX	Thu, Jan 31, 2008	19.33	20.96	18.85	20.64
2105	NYSE	CX	Wed, Jan 30, 2008	19.14	20.06	18.88	19.28
2104	NYSE	CX	Tue, Jan 29, 2008	18.83	20.03	18.72	19.43
2103	NYSE	CX	Mon, Jan 28, 2008	18.87	18.87	17.43	18.30
2102	NYSE	CX	Fri, Jan 25, 2008	19.87	20.21	18.38	18.59
2101	NYSE	CX	Thu, Jan 24, 2008	19.05	20.00	18.95	19.84
2100	NYSE	CX	Wed, Jan 23, 2008	17.88	18.98	17.05	18.90
2099	NYSE	CX	Tue, Jan 22, 2008	15.91	18.19	15.91	18.12
2098	NYSE	CX	Fri, Jan 18, 2008	17.15	19.07	16.92	17.53
2097	NYSE	CX	Thu, Jan 17, 2008	17.93	18.11	17.01	17.12
2096	NYSE	CX	Wed, Jan 16, 2008	17.66	18.40	17.54	17.92
2095	NYSE	CX	Tue, Jan 15, 2008	18.87	18.87	17.85	17.96
2094	NYSE	CX	Mon, Jan 14, 2008	19.28	19.65	18.70	18.91
2093	NYSE	CX	Fri, Jan 11, 2008	19.42	19.72	18.82	19.29
2092	NYSE	CX	Thu, Jan 10, 2008	19.01	19.47	18.27	19.33
2091	NYSE	CX	Wed, Jan 9, 2008	18.69	19.11	18.01	18.98
2090	NYSE	CX	Tue, Jan 8, 2008	19.27	19.43	18.84	18.87
2089	NYSE	CX	Mon, Jan 7, 2008	19.42	19.53	18.27	18.94
2088	NYSE	CX	Fri, Jan 4, 2008	19.78	19.82	18.99	19.06
2087	NYSE	CX	Thu, Jan 3, 2008	19.96	19.96	19.41	19.82
2086	NYSE	CX	Wed, Jan 2, 2008	19.82	20.27	19.24	19.75
2085	NYSE	CX	Mon, Dec 31, 2007	20.21	20.26	19.62	19.71
2084	NYSE	CX	Fri, Dec 28, 2007	19.97	20.47	19.97	20.21
2083	NYSE	CX	Thu, Dec 27, 2007	20.58	20.59	20.06	20.11
2082	NYSE	CX	Wed, Dec 26, 2007	19.85	20.59	19.85	20.45
2081	NYSE	CX	Mon, Dec 24, 2007	19.83	20.14	19.72	19.98
2080	NYSE	CX	Fri, Dec 21, 2007	19.35	19.86	19.35	19.69
2079	NYSE	CX	Thu, Dec 20, 2007	19.12	19.65	19.12	19.33
2078	NYSE	CX	Wed, Dec 19, 2007	19.81	19.85	19.35	19.40
2077	NYSE	CX	Tue, Dec 18, 2007	19.47	19.91	19.25	19.53
2076	NYSE	CX	Mon, Dec 17, 2007	20.27	20.27	19.14	19.43
2075	NYSE	CX	Fri, Dec 14, 2007	20.48	20.48	19.87	20.10
2074	NYSE	CX	Thu, Dec 13, 2007	20.52	20.75	20.09	20.50
2073	NYSE	CX	Wed, Dec 12, 2007	21.54	21.95	20.32	20.73
2072	NYSE	CX	Tue, Dec 11, 2007	22.42	22.42	21.01	21.09
2071	NYSE	CX	Mon, Dec 10, 2007	22.12	22.46	21.86	22.12
2070	NYSE	CX	Fri, Dec 7, 2007	22.12	22.35	21.84	22.06
2069	NYSE	CX	Thu, Dec 6, 2007	21.42	21.97	21.18	21.94
2068	NYSE	CX	Wed, Dec 5, 2007	21.54	21.54	20.97	21.18
2067	NYSE	CX	Tue, Dec 4, 2007	21.83	21.83	20.62	20.91
2066	NYSE	CX	Mon, Dec 3, 2007	22.10	22.10	21.13	21.67
2065	NYSE	CX	Fri, Nov 30, 2007	21.99	22.08	21.54	21.82
2064	NYSE	CX	Thu, Nov 29, 2007	21.51	21.80	21.10	21.45
2063	NYSE	CX	Wed, Nov 28, 2007	20.23	21.96	20.15	21.64
2062	NYSE	CX	Tue, Nov 27, 2007	20.23	20.23	19.51	19.94
2061	NYSE	CX	Mon, Nov 26, 2007	20.04	20.21	19.58	19.63
2060	NYSE	CX	Fri, Nov 23, 2007	19.81	19.92	19.45	19.76
2059	NYSE	CX	Wed, Nov 21, 2007	19.13	19.85	19.13	19.42
2058	NYSE	CX	Tue, Nov 20, 2007	19.13	19.87	19.13	19.72
2057	NYSE	CX	Mon, Nov 19, 2007	19.83	19.91	18.92	19.36
2056	NYSE	CX	Fri, Nov 16, 2007	20.55	20.55	19.66	19.92
2055	NYSE	CX	Thu, Nov 15, 2007	20.33	20.57	19.90	20.16
2054	NYSE	CX	Wed, Nov 14, 2007	21.32	21.48	20.55	20.66
2053	NYSE	CX	Tue, Nov 13, 2007	19.83	21.13	19.83	20.90
2052	NYSE	CX	Mon, Nov 12, 2007	20.59	20.59	19.55	19.67
2051	NYSE	CX	Fri, Nov 9, 2007	20.36	20.98	19.96	20.48
2050	NYSE	CX	Thu, Nov 8, 2007	20.59	21.19	20.04	20.36
2049	NYSE	CX	Wed, Nov 7, 2007	21.35	21.35	20.45	20.72
2048	NYSE	CX	Tue, Nov 6, 2007	22.03	22.03	21.00	21.38
2047	NYSE	CX	Mon, Nov 5, 2007	21.74	21.75	20.97	21.22
2046	NYSE	CX	Fri, Nov 2, 2007	22.50	22.57	21.35	21.73
2045	NYSE	CX	Thu, Nov 1, 2007	23.02	23.19	22.12	22.21
2044	NYSE	CX	Wed, Oct 31, 2007	23.10	23.56	22.83	23.39
2043	NYSE	CX	Tue, Oct 30, 2007	23.25	23.38	22.68	22.85
2042	NYSE	CX	Mon, Oct 29, 2007	23.41	23.71	22.58	23.41
2041	NYSE	CX	Fri, Oct 26, 2007	22.73	23.32	22.21	23.19
2040	NYSE	CX	Thu, Oct 25, 2007	22.66	23.01	22.17	22.66
2039	NYSE	CX	Wed, Oct 24, 2007	22.61	22.70	21.89	22.63
2038	NYSE	CX	Tue, Oct 23, 2007	22.79	22.99	22.51	22.70
2037	NYSE	CX	Mon, Oct 22, 2007	22.69	22.69	22.22	22.44
2036	NYSE	CX	Fri, Oct 19, 2007	23.86	23.95	22.77	22.82
2035	NYSE	CX	Thu, Oct 18, 2007	24.18	24.37	23.64	23.83
2034	NYSE	CX	Wed, Oct 17, 2007	25.09	25.15	24.37	24.66
2033	NYSE	CX	Tue, Oct 16, 2007	24.80	25.05	24.71	24.82
2032	NYSE	CX	Mon, Oct 15, 2007	25.47	25.47	24.98	25.08
2031	NYSE	CX	Fri, Oct 12, 2007	25.01	25.46	24.86	25.39
2030	NYSE	CX	Thu, Oct 11, 2007	24.98	25.40	24.61	24.79
2029	NYSE	CX	Wed, Oct 10, 2007	24.79	25.03	24.40	24.74
2028	NYSE	CX	Tue, Oct 9, 2007	25.02	25.23	24.79	25.02
2027	NYSE	CX	Mon, Oct 8, 2007	25.05	25.17	24.73	24.93
2026	NYSE	CX	Fri, Oct 5, 2007	24.86	25.47	24.62	25.09
2025	NYSE	CX	Thu, Oct 4, 2007	24.33	24.69	23.64	24.45
2024	NYSE	CX	Wed, Oct 3, 2007	24.75	25.09	24.15	24.34
2023	NYSE	CX	Tue, Oct 2, 2007	23.52	24.92	23.45	24.75
2022	NYSE	CX	Mon, Oct 1, 2007	22.93	23.68	22.89	23.33
2021	NYSE	CX	Fri, Sep 28, 2007	22.35	23.04	22.17	22.82
2020	NYSE	CX	Thu, Sep 27, 2007	21.64	22.73	21.64	22.38
2019	NYSE	CX	Wed, Sep 26, 2007	22.13	22.57	21.56	21.67
2018	NYSE	CX	Tue, Sep 25, 2007	22.19	22.19	21.74	22.06
2017	NYSE	CX	Mon, Sep 24, 2007	22.38	22.49	21.96	22.08
2016	NYSE	CX	Fri, Sep 21, 2007	22.75	22.92	22.23	22.33
2015	NYSE	CX	Thu, Sep 20, 2007	22.41	22.80	22.23	22.41
2014	NYSE	CX	Wed, Sep 19, 2007	23.21	23.36	22.32	22.55
2013	NYSE	CX	Tue, Sep 18, 2007	21.81	22.93	21.77	22.84
2012	NYSE	CX	Mon, Sep 17, 2007	22.48	22.54	21.58	21.69
2011	NYSE	CX	Fri, Sep 14, 2007	22.57	22.58	22.07	22.25
2010	NYSE	CX	Thu, Sep 13, 2007	22.70	23.10	22.50	22.91
2009	NYSE	CX	Wed, Sep 12, 2007	22.58	22.84	22.28	22.68
2008	NYSE	CX	Tue, Sep 11, 2007	21.74	23.14	21.72	22.88
2007	NYSE	CX	Mon, Sep 10, 2007	23.87	23.93	22.80	22.81
2006	NYSE	CX	Fri, Sep 7, 2007	24.08	24.31	23.28	23.63
2005	NYSE	CX	Thu, Sep 6, 2007	25.16	25.16	24.54	24.60
2004	NYSE	CX	Wed, Sep 5, 2007	24.79	24.80	24.24	24.61
2003	NYSE	CX	Tue, Sep 4, 2007	24.79	25.14	24.41	24.99
2002	NYSE	CX	Fri, Aug 31, 2007	24.27	24.65	24.08	24.63
2001	NYSE	CX	Thu, Aug 30, 2007	23.05	23.89	23.05	23.73
2000	NYSE	CX	Wed, Aug 29, 2007	23.25	23.62	22.66	23.52
1999	NYSE	CX	Tue, Aug 28, 2007	24.02	24.20	22.77	22.93
1998	NYSE	CX	Mon, Aug 27, 2007	24.30	24.36	23.79	24.13
1997	NYSE	CX	Fri, Aug 24, 2007	23.72	24.38	23.57	24.31
1996	NYSE	CX	Thu, Aug 23, 2007	23.72	24.17	23.38	23.57
1995	NYSE	CX	Wed, Aug 22, 2007	22.97	23.72	22.93	23.59
1994	NYSE	CX	Tue, Aug 21, 2007	22.98	22.98	22.48	22.58
1993	NYSE	CX	Mon, Aug 20, 2007	23.28	23.39	22.52	22.83
1992	NYSE	CX	Fri, Aug 17, 2007	23.64	23.87	22.41	22.90
1991	NYSE	CX	Thu, Aug 16, 2007	22.12	22.80	21.42	22.45
1990	NYSE	CX	Wed, Aug 15, 2007	24.02	24.36	22.61	22.84
1989	NYSE	CX	Tue, Aug 14, 2007	25.15	25.17	24.02	24.23
1988	NYSE	CX	Mon, Aug 13, 2007	24.86	25.22	24.48	24.86
1987	NYSE	CX	Fri, Aug 10, 2007	24.39	24.85	23.45	24.59
1986	NYSE	CX	Thu, Aug 9, 2007	24.63	25.15	24.40	25.11
1985	NYSE	CX	Wed, Aug 8, 2007	25.10	25.63	24.89	25.29
1984	NYSE	CX	Tue, Aug 7, 2007	23.83	25.05	23.64	24.62
1983	NYSE	CX	Mon, Aug 6, 2007	24.35	24.35	23.58	23.82
1982	NYSE	CX	Fri, Aug 3, 2007	24.44	24.64	24.00	24.13
1981	NYSE	CX	Thu, Aug 2, 2007	24.40	24.79	24.00	24.60
1980	NYSE	CX	Wed, Aug 1, 2007	24.42	24.66	23.33	23.99
1979	NYSE	CX	Tue, Jul 31, 2007	25.24	25.50	24.57	24.66
1978	NYSE	CX	Mon, Jul 30, 2007	24.67	25.18	24.24	24.96
1977	NYSE	CX	Fri, Jul 27, 2007	25.17	25.37	24.28	24.69
1976	NYSE	CX	Thu, Jul 26, 2007	25.36	28.97	24.44	25.11
1975	NYSE	CX	Wed, Jul 25, 2007	26.31	26.62	25.47	25.98
1974	NYSE	CX	Tue, Jul 24, 2007	26.63	26.65	25.88	26.18
1973	NYSE	CX	Mon, Jul 23, 2007	26.63	26.77	26.20	26.59
1972	NYSE	CX	Fri, Jul 20, 2007	27.40	27.62	26.35	26.60
1971	NYSE	CX	Thu, Jul 19, 2007	27.55	27.80	27.20	27.40
1970	NYSE	CX	Wed, Jul 18, 2007	26.70	27.37	26.70	27.30
1969	NYSE	CX	Tue, Jul 17, 2007	27.35	27.62	26.90	27.14
1968	NYSE	CX	Mon, Jul 16, 2007	28.42	28.45	27.26	27.49
1967	NYSE	CX	Fri, Jul 13, 2007	28.22	28.57	28.00	28.44
1966	NYSE	CX	Thu, Jul 12, 2007	28.07	28.33	27.78	28.20
1965	NYSE	CX	Wed, Jul 11, 2007	27.91	28.25	27.62	28.00
1964	NYSE	CX	Tue, Jul 10, 2007	27.95	28.29	27.65	27.97
1963	NYSE	CX	Mon, Jul 9, 2007	28.45	28.67	28.11	28.22
1962	NYSE	CX	Fri, Jul 6, 2007	28.74	28.74	28.28	28.50
1961	NYSE	CX	Thu, Jul 5, 2007	28.80	28.97	28.29	28.51
1960	NYSE	CX	Tue, Jul 3, 2007	28.60	28.69	28.37	28.59
1959	NYSE	CX	Mon, Jul 2, 2007	28.29	28.57	28.11	28.50
1958	NYSE	CX	Fri, Jun 29, 2007	28.03	28.45	27.92	28.14
1957	NYSE	CX	Thu, Jun 28, 2007	28.22	28.45	27.84	28.41
1956	NYSE	CX	Wed, Jun 27, 2007	27.73	28.25	27.46	28.13
1955	NYSE	CX	Tue, Jun 26, 2007	29.21	29.30	28.23	28.28
1954	NYSE	CX	Mon, Jun 25, 2007	29.44	29.55	28.97	29.13
1953	NYSE	CX	Fri, Jun 22, 2007	29.32	29.68	29.08	29.49
1952	NYSE	CX	Thu, Jun 21, 2007	28.90	29.75	28.71	29.71
1951	NYSE	CX	Wed, Jun 20, 2007	29.81	30.04	29.06	29.16
1950	NYSE	CX	Tue, Jun 19, 2007	30.12	30.13	29.52	29.65
1949	NYSE	CX	Mon, Jun 18, 2007	31.23	31.54	30.93	31.06
1948	NYSE	CX	Fri, Jun 15, 2007	30.32	31.31	30.23	31.13
1947	NYSE	CX	Thu, Jun 14, 2007	30.12	30.47	30.06	30.09
1946	NYSE	CX	Wed, Jun 13, 2007	29.79	30.12	29.50	30.08
1945	NYSE	CX	Tue, Jun 12, 2007	30.09	30.09	29.46	29.58
1944	NYSE	CX	Mon, Jun 11, 2007	29.80	30.16	29.55	30.16
1943	NYSE	CX	Fri, Jun 8, 2007	28.97	29.80	28.22	29.80
1942	NYSE	CX	Thu, Jun 7, 2007	29.86	30.32	28.62	29.08
1941	NYSE	CX	Wed, Jun 6, 2007	30.51	30.51	29.76	29.90
1940	NYSE	CX	Tue, Jun 5, 2007	30.35	30.59	30.01	30.57
1939	NYSE	CX	Mon, Jun 4, 2007	29.92	30.43	29.76	30.43
1938	NYSE	CX	Fri, Jun 1, 2007	29.89	30.35	29.85	30.29
1937	NYSE	CX	Thu, May 31, 2007	29.44	30.35	29.44	29.65
1936	NYSE	CX	Wed, May 30, 2007	27.53	29.51	27.34	29.45
1935	NYSE	CX	Tue, May 29, 2007	27.41	28.02	27.30	27.91
1934	NYSE	CX	Fri, May 25, 2007	26.74	27.14	26.60	27.03
1933	NYSE	CX	Thu, May 24, 2007	26.85	27.20	26.42	26.59
1932	NYSE	CX	Wed, May 23, 2007	27.23	27.27	26.80	26.94
1931	NYSE	CX	Tue, May 22, 2007	27.12	27.20	26.81	27.13
1930	NYSE	CX	Mon, May 21, 2007	26.88	27.13	26.67	26.95
1929	NYSE	CX	Fri, May 18, 2007	26.69	26.94	26.53	26.78
1928	NYSE	CX	Thu, May 17, 2007	26.46	26.67	26.09	26.52
1927	NYSE	CX	Wed, May 16, 2007	25.97	26.48	25.78	26.45
1926	NYSE	CX	Tue, May 15, 2007	25.85	26.23	25.70	25.85
1925	NYSE	CX	Mon, May 14, 2007	26.30	26.36	25.88	25.95
1924	NYSE	CX	Fri, May 11, 2007	26.20	26.43	26.08	26.30
1923	NYSE	CX	Thu, May 10, 2007	26.07	26.41	25.81	25.95
1922	NYSE	CX	Wed, May 9, 2007	25.93	26.53	25.87	26.41
1921	NYSE	CX	Tue, May 8, 2007	26.04	26.34	25.66	26.00
1920	NYSE	CX	Mon, May 7, 2007	26.90	27.46	26.59	26.62
1919	NYSE	CX	Fri, May 4, 2007	26.08	26.65	25.93	26.57
1918	NYSE	CX	Thu, May 3, 2007	25.02	26.11	24.98	25.83
1917	NYSE	CX	Wed, May 2, 2007	24.64	25.07	24.64	24.87
1916	NYSE	CX	Tue, May 1, 2007	24.53	24.78	24.38	24.63
1915	NYSE	CX	Mon, Apr 30, 2007	24.98	25.18	24.73	24.79
1914	NYSE	CX	Fri, Apr 27, 2007	24.96	25.22	24.51	24.98
1913	NYSE	CX	Thu, Apr 26, 2007	25.41	25.63	25.04	25.21
1912	NYSE	CX	Wed, Apr 25, 2007	25.50	25.74	25.27	25.39
1911	NYSE	CX	Tue, Apr 24, 2007	26.12	26.15	25.37	25.51
1910	NYSE	CX	Mon, Apr 23, 2007	26.37	26.51	26.20	26.31
1909	NYSE	CX	Fri, Apr 20, 2007	26.60	26.62	26.14	26.40
1908	NYSE	CX	Thu, Apr 19, 2007	25.75	26.13	25.43	26.05
1907	NYSE	CX	Wed, Apr 18, 2007	26.16	26.40	25.86	26.08
1906	NYSE	CX	Tue, Apr 17, 2007	26.73	26.73	26.01	26.43
1905	NYSE	CX	Mon, Apr 16, 2007	26.71	26.78	26.43	26.63
1904	NYSE	CX	Fri, Apr 13, 2007	26.70	26.83	26.36	26.53
1903	NYSE	CX	Thu, Apr 12, 2007	26.18	26.90	26.05	26.69
1902	NYSE	CX	Wed, Apr 11, 2007	27.03	27.09	26.27	26.48
1901	NYSE	CX	Tue, Apr 10, 2007	25.75	27.45	25.75	26.94
1900	NYSE	CX	Mon, Apr 9, 2007	25.41	25.63	25.14	25.42
1899	NYSE	CX	Thu, Apr 5, 2007	24.92	25.31	24.85	25.16
1898	NYSE	CX	Wed, Apr 4, 2007	25.19	25.24	24.82	24.90
1897	NYSE	CX	Tue, Apr 3, 2007	25.10	25.56	25.10	25.35
1896	NYSE	CX	Mon, Apr 2, 2007	25.01	25.18	24.77	25.05
1895	NYSE	CX	Fri, Mar 30, 2007	25.09	25.40	24.73	24.98
1894	NYSE	CX	Thu, Mar 29, 2007	25.25	25.47	24.79	25.02
1893	NYSE	CX	Wed, Mar 28, 2007	25.17	25.17	24.71	25.05
1892	NYSE	CX	Tue, Mar 27, 2007	25.93	25.94	25.32	25.43
1891	NYSE	CX	Mon, Mar 26, 2007	26.39	26.39	25.79	26.03
1890	NYSE	CX	Fri, Mar 23, 2007	26.60	27.01	26.06	26.17
1889	NYSE	CX	Thu, Mar 22, 2007	26.32	26.77	26.18	26.63
1888	NYSE	CX	Wed, Mar 21, 2007	25.48	26.46	25.28	26.27
1887	NYSE	CX	Tue, Mar 20, 2007	24.99	25.24	24.94	25.21
1886	NYSE	CX	Mon, Mar 19, 2007	24.67	25.17	24.67	24.92
1885	NYSE	CX	Fri, Mar 16, 2007	25.22	25.24	24.58	24.71
1884	NYSE	CX	Thu, Mar 15, 2007	24.94	25.66	24.94	25.27
1883	NYSE	CX	Wed, Mar 14, 2007	24.89	25.16	24.40	25.05
1882	NYSE	CX	Tue, Mar 13, 2007	25.96	25.96	24.98	24.98
1881	NYSE	CX	Mon, Mar 12, 2007	25.97	26.02	25.70	25.96
1880	NYSE	CX	Fri, Mar 9, 2007	26.17	26.17	25.69	26.04
1879	NYSE	CX	Thu, Mar 8, 2007	25.40	25.70	25.36	25.59
1878	NYSE	CX	Wed, Mar 7, 2007	25.17	25.46	24.90	25.02
1877	NYSE	CX	Tue, Mar 6, 2007	24.77	25.29	24.63	25.18
1876	NYSE	CX	Mon, Mar 5, 2007	23.71	24.92	23.70	24.43
1875	NYSE	CX	Fri, Mar 2, 2007	25.32	25.37	24.62	24.62
1874	NYSE	CX	Thu, Mar 1, 2007	25.02	25.49	24.18	25.37
1873	NYSE	CX	Wed, Feb 28, 2007	26.75	26.75	25.78	25.94
1872	NYSE	CX	Tue, Feb 27, 2007	26.98	26.98	24.71	26.11
1871	NYSE	CX	Mon, Feb 26, 2007	28.21	28.27	27.61	27.87
1870	NYSE	CX	Fri, Feb 23, 2007	28.58	28.60	27.78	27.91
1869	NYSE	CX	Thu, Feb 22, 2007	28.79	28.99	28.37	28.55
1868	NYSE	CX	Wed, Feb 21, 2007	27.76	28.77	27.70	28.66
1867	NYSE	CX	Tue, Feb 20, 2007	28.38	28.38	27.74	28.07
1866	NYSE	CX	Fri, Feb 16, 2007	28.07	28.07	27.67	27.84
1865	NYSE	CX	Thu, Feb 15, 2007	28.20	28.29	27.86	28.07
1864	NYSE	CX	Wed, Feb 14, 2007	27.36	28.32	27.24	28.18
1863	NYSE	CX	Tue, Feb 13, 2007	27.09	27.39	26.97	27.21
1862	NYSE	CX	Mon, Feb 12, 2007	27.32	27.33	26.78	26.96
1861	NYSE	CX	Fri, Feb 9, 2007	27.86	28.10	27.30	27.32
1860	NYSE	CX	Thu, Feb 8, 2007	27.73	27.94	27.36	27.84
1859	NYSE	CX	Wed, Feb 7, 2007	27.95	28.16	27.63	27.97
1858	NYSE	CX	Tue, Feb 6, 2007	27.53	27.79	27.26	27.73
1857	NYSE	CX	Mon, Feb 5, 2007	27.84	27.84	27.34	27.36
1856	NYSE	CX	Fri, Feb 2, 2007	27.76	27.79	27.16	27.79
1855	NYSE	CX	Thu, Feb 1, 2007	27.20	27.66	27.17	27.39
1854	NYSE	CX	Wed, Jan 31, 2007	26.65	27.07	26.43	26.98
1853	NYSE	CX	Tue, Jan 30, 2007	25.98	26.87	25.92	26.62
1852	NYSE	CX	Mon, Jan 29, 2007	26.14	26.40	25.80	25.82
1851	NYSE	CX	Fri, Jan 26, 2007	26.50	26.65	25.98	26.24
1850	NYSE	CX	Thu, Jan 25, 2007	27.26	27.39	26.14	26.24
1849	NYSE	CX	Wed, Jan 24, 2007	27.40	27.74	27.16	27.39
1848	NYSE	CX	Tue, Jan 23, 2007	26.81	27.29	26.59	27.22
1847	NYSE	CX	Mon, Jan 22, 2007	26.69	26.77	26.23	26.77
1846	NYSE	CX	Fri, Jan 19, 2007	26.55	26.73	26.14	26.69
1845	NYSE	CX	Thu, Jan 18, 2007	26.54	26.74	26.25	26.54
1844	NYSE	CX	Wed, Jan 17, 2007	25.81	26.66	25.67	26.56
1843	NYSE	CX	Tue, Jan 16, 2007	25.55	25.90	25.43	25.88
1842	NYSE	CX	Fri, Jan 12, 2007	25.15	25.44	24.98	25.42
1841	NYSE	CX	Thu, Jan 11, 2007	24.98	25.53	24.76	25.29
1840	NYSE	CX	Wed, Jan 10, 2007	24.44	25.08	24.18	25.02
1839	NYSE	CX	Tue, Jan 9, 2007	25.46	25.70	24.63	24.71
1838	NYSE	CX	Mon, Jan 8, 2007	25.39	25.48	24.88	25.40
1837	NYSE	CX	Fri, Jan 5, 2007	25.63	25.64	25.05	25.27
1836	NYSE	CX	Thu, Jan 4, 2007	25.95	26.01	25.63	25.71
1835	NYSE	CX	Wed, Jan 3, 2007	25.93	26.18	25.69	25.95
1834	NYSE	CX	Fri, Dec 29, 2006	25.63	25.91	25.57	25.84
1833	NYSE	CX	Thu, Dec 28, 2006	25.48	25.85	25.35	25.67
1832	NYSE	CX	Wed, Dec 27, 2006	24.79	25.50	24.71	25.49
1831	NYSE	CX	Tue, Dec 26, 2006	24.42	24.86	24.42	24.74
1830	NYSE	CX	Fri, Dec 22, 2006	24.92	24.93	24.40	24.53
1829	NYSE	CX	Thu, Dec 21, 2006	25.07	25.14	24.66	24.92
1828	NYSE	CX	Wed, Dec 20, 2006	25.29	25.49	24.94	24.98
1827	NYSE	CX	Tue, Dec 19, 2006	25.59	25.59	24.82	25.27
1826	NYSE	CX	Mon, Dec 18, 2006	25.65	25.92	25.54	25.64
1825	NYSE	CX	Fri, Dec 15, 2006	25.36	25.69	25.13	25.64
1824	NYSE	CX	Thu, Dec 14, 2006	25.16	25.27	24.98	25.26
1823	NYSE	CX	Wed, Dec 13, 2006	24.79	25.11	24.70	24.89
1822	NYSE	CX	Tue, Dec 12, 2006	24.86	24.91	24.43	24.81
1821	NYSE	CX	Mon, Dec 11, 2006	24.41	24.65	24.41	24.60
1820	NYSE	CX	Fri, Dec 8, 2006	24.69	24.85	24.40	24.49
1819	NYSE	CX	Thu, Dec 7, 2006	24.79	25.11	24.52	24.59
1818	NYSE	CX	Wed, Dec 6, 2006	25.02	25.13	24.67	24.97
1817	NYSE	CX	Tue, Dec 5, 2006	24.86	25.21	24.74	25.10
1816	NYSE	CX	Mon, Dec 4, 2006	24.61	24.90	24.60	24.86
1815	NYSE	CX	Fri, Dec 1, 2006	25.03	25.05	24.40	24.65
1814	NYSE	CX	Thu, Nov 30, 2006	24.68	25.02	24.33	24.82
1813	NYSE	CX	Wed, Nov 29, 2006	24.14	24.69	24.14	24.63
1812	NYSE	CX	Tue, Nov 28, 2006	24.18	24.23	24.06	24.21
1811	NYSE	CX	Mon, Nov 27, 2006	24.63	24.63	24.03	24.18
1810	NYSE	CX	Fri, Nov 24, 2006	24.51	24.63	24.46	24.55
1809	NYSE	CX	Wed, Nov 22, 2006	24.50	24.90	24.49	24.75
1808	NYSE	CX	Tue, Nov 21, 2006	24.56	24.83	24.42	24.79
1807	NYSE	CX	Mon, Nov 20, 2006	24.33	24.60	24.33	24.49
1806	NYSE	CX	Fri, Nov 17, 2006	24.37	24.46	24.16	24.46
1805	NYSE	CX	Thu, Nov 16, 2006	24.82	25.02	24.37	24.43
1804	NYSE	CX	Wed, Nov 15, 2006	24.34	24.71	24.10	24.67
1803	NYSE	CX	Tue, Nov 14, 2006	24.21	24.36	24.08	24.31
1802	NYSE	CX	Mon, Nov 13, 2006	23.91	24.02	23.60	23.97
1801	NYSE	CX	Fri, Nov 10, 2006	23.78	24.02	23.49	23.81
1800	NYSE	CX	Thu, Nov 9, 2006	23.80	23.86	23.46	23.62
1799	NYSE	CX	Wed, Nov 8, 2006	23.24	23.52	23.12	23.45
1798	NYSE	CX	Tue, Nov 7, 2006	23.60	23.95	23.33	23.41
1797	NYSE	CX	Mon, Nov 6, 2006	23.30	23.63	23.09	23.55
1796	NYSE	CX	Fri, Nov 3, 2006	23.23	23.34	22.93	23.15
1795	NYSE	CX	Thu, Nov 2, 2006	23.26	23.34	22.97	23.19
1794	NYSE	CX	Wed, Nov 1, 2006	23.64	23.87	23.22	23.31
1793	NYSE	CX	Tue, Oct 31, 2006	22.83	23.56	22.83	23.44
1792	NYSE	CX	Mon, Oct 30, 2006	23.53	23.62	22.79	22.84
1791	NYSE	CX	Fri, Oct 27, 2006	23.53	24.69	23.21	23.30
1790	NYSE	CX	Thu, Oct 26, 2006	25.06	25.07	24.15	24.40
1789	NYSE	CX	Wed, Oct 25, 2006	24.79	25.05	24.66	25.05
1788	NYSE	CX	Tue, Oct 24, 2006	24.48	24.79	24.33	24.79
1787	NYSE	CX	Mon, Oct 23, 2006	24.65	24.74	24.40	24.54
1786	NYSE	CX	Fri, Oct 20, 2006	24.57	24.87	24.41	24.65
1785	NYSE	CX	Thu, Oct 19, 2006	24.53	24.91	24.29	24.76
1784	NYSE	CX	Wed, Oct 18, 2006	24.79	25.12	24.63	24.79
1783	NYSE	CX	Tue, Oct 17, 2006	24.94	24.94	24.44	24.69
1782	NYSE	CX	Mon, Oct 16, 2006	24.98	25.25	24.80	25.11
1781	NYSE	CX	Fri, Oct 13, 2006	24.60	25.17	24.52	24.83
1780	NYSE	CX	Thu, Oct 12, 2006	23.75	24.54	23.72	24.54
1779	NYSE	CX	Wed, Oct 11, 2006	23.67	23.86	23.39	23.57
1778	NYSE	CX	Tue, Oct 10, 2006	23.43	24.07	23.38	23.76
1777	NYSE	CX	Mon, Oct 9, 2006	23.62	23.83	23.37	23.53
1776	NYSE	CX	Fri, Oct 6, 2006	23.58	23.92	23.44	23.77
1775	NYSE	CX	Thu, Oct 5, 2006	23.61	23.95	23.43	23.83
1774	NYSE	CX	Wed, Oct 4, 2006	22.69	23.57	22.67	23.54
1773	NYSE	CX	Tue, Oct 3, 2006	22.84	22.97	22.54	22.88
1772	NYSE	CX	Mon, Oct 2, 2006	22.88	23.24	22.77	22.83
1771	NYSE	CX	Fri, Sep 29, 2006	22.96	23.06	22.83	22.94
1770	NYSE	CX	Thu, Sep 28, 2006	22.96	23.11	22.76	22.96
1769	NYSE	CX	Wed, Sep 27, 2006	22.71	23.12	22.69	22.84
1768	NYSE	CX	Tue, Sep 26, 2006	22.73	23.11	22.56	22.95
1767	NYSE	CX	Mon, Sep 25, 2006	22.16	22.74	21.87	22.71
1766	NYSE	CX	Fri, Sep 22, 2006	22.19	22.28	21.89	22.16
1765	NYSE	CX	Thu, Sep 21, 2006	23.08	23.18	22.38	22.46
1764	NYSE	CX	Wed, Sep 20, 2006	22.92	23.26	22.86	23.07
1763	NYSE	CX	Tue, Sep 19, 2006	23.34	23.41	22.53	22.73
1762	NYSE	CX	Mon, Sep 18, 2006	22.69	23.49	22.61	23.34
1761	NYSE	CX	Fri, Sep 15, 2006	22.56	22.61	22.41	22.58
1760	NYSE	CX	Thu, Sep 14, 2006	22.16	22.44	21.85	22.31
1759	NYSE	CX	Wed, Sep 13, 2006	21.87	22.38	21.87	22.32
1758	NYSE	CX	Tue, Sep 12, 2006	21.20	21.99	21.20	21.98
1757	NYSE	CX	Mon, Sep 11, 2006	21.19	21.58	21.11	21.37
1756	NYSE	CX	Fri, Sep 8, 2006	22.17	22.22	21.51	21.59
1755	NYSE	CX	Thu, Sep 7, 2006	21.74	22.28	21.55	22.03
1754	NYSE	CX	Wed, Sep 6, 2006	22.77	22.83	22.03	22.06
1753	NYSE	CX	Tue, Sep 5, 2006	23.06	23.23	22.77	22.86
1752	NYSE	CX	Fri, Sep 1, 2006	22.18	22.65	21.87	22.63
1751	NYSE	CX	Thu, Aug 31, 2006	22.27	22.41	22.01	22.03
1750	NYSE	CX	Wed, Aug 30, 2006	22.09	22.35	21.84	22.27
1749	NYSE	CX	Tue, Aug 29, 2006	21.87	22.03	21.63	21.96
1748	NYSE	CX	Mon, Aug 28, 2006	21.50	22.03	21.47	21.87
1747	NYSE	CX	Fri, Aug 25, 2006	21.47	21.78	21.29	21.74
1746	NYSE	CX	Thu, Aug 24, 2006	21.74	21.75	21.10	21.42
1745	NYSE	CX	Wed, Aug 23, 2006	22.12	22.35	21.37	21.44
1744	NYSE	CX	Tue, Aug 22, 2006	21.96	22.34	21.88	22.19
1743	NYSE	CX	Mon, Aug 21, 2006	22.41	22.41	21.98	22.15
1742	NYSE	CX	Fri, Aug 18, 2006	22.12	22.50	21.84	22.41
1741	NYSE	CX	Thu, Aug 17, 2006	22.15	22.19	21.81	22.12
1740	NYSE	CX	Wed, Aug 16, 2006	21.76	22.16	21.52	22.04
1739	NYSE	CX	Tue, Aug 15, 2006	21.19	21.58	20.94	21.40
1738	NYSE	CX	Mon, Aug 14, 2006	21.80	21.80	20.80	20.83
1737	NYSE	CX	Fri, Aug 11, 2006	21.19	21.54	21.10	21.29
1736	NYSE	CX	Thu, Aug 10, 2006	21.12	21.39	20.96	21.19
1735	NYSE	CX	Wed, Aug 9, 2006	21.89	22.27	21.35	21.40
1734	NYSE	CX	Tue, Aug 8, 2006	22.12	22.32	21.67	21.86
1733	NYSE	CX	Mon, Aug 7, 2006	21.96	22.23	21.86	22.12
1732	NYSE	CX	Fri, Aug 4, 2006	22.50	23.07	21.98	22.25
1731	NYSE	CX	Thu, Aug 3, 2006	21.43	22.46	21.38	22.22
1730	NYSE	CX	Wed, Aug 2, 2006	21.32	21.96	21.32	21.81
1729	NYSE	CX	Tue, Aug 1, 2006	21.54	21.55	21.06	21.36
1728	NYSE	CX	Mon, Jul 31, 2006	22.25	22.25	21.54	21.60
1727	NYSE	CX	Fri, Jul 28, 2006	21.87	22.31	21.80	22.25
1726	NYSE	CX	Thu, Jul 27, 2006	22.48	22.65	21.57	21.69
1725	NYSE	CX	Wed, Jul 26, 2006	22.12	22.40	21.75	22.12
1724	NYSE	CX	Tue, Jul 25, 2006	22.82	22.84	22.25	22.80
1723	NYSE	CX	Mon, Jul 24, 2006	21.81	22.83	21.71	22.82
1722	NYSE	CX	Fri, Jul 21, 2006	22.05	22.05	21.51	21.81
1721	NYSE	CX	Thu, Jul 20, 2006	22.54	22.69	21.94	21.99
1720	NYSE	CX	Wed, Jul 19, 2006	21.37	22.50	21.35	22.47
1719	NYSE	CX	Tue, Jul 18, 2006	20.70	21.28	20.40	21.24
1718	NYSE	CX	Mon, Jul 17, 2006	20.88	21.03	20.60	20.78
1717	NYSE	CX	Fri, Jul 14, 2006	21.85	21.87	20.74	21.05
1716	NYSE	CX	Thu, Jul 13, 2006	21.91	22.23	21.56	21.56
1715	NYSE	CX	Wed, Jul 12, 2006	22.48	22.82	22.16	22.30
1714	NYSE	CX	Tue, Jul 11, 2006	22.02	22.53	21.74	22.48
1713	NYSE	CX	Mon, Jul 10, 2006	22.76	22.84	22.06	22.24
1712	NYSE	CX	Fri, Jul 7, 2006	23.09	23.09	22.38	22.52
1711	NYSE	CX	Thu, Jul 6, 2006	22.88	23.51	22.88	23.13
1710	NYSE	CX	Wed, Jul 5, 2006	22.96	22.99	22.13	22.56
1709	NYSE	CX	Mon, Jul 3, 2006	22.24	23.18	21.85	23.07
1708	NYSE	CX	Fri, Jun 30, 2006	21.64	21.83	21.50	21.72
1707	NYSE	CX	Thu, Jun 29, 2006	20.63	21.58	20.56	21.58
1706	NYSE	CX	Wed, Jun 28, 2006	20.41	20.71	20.15	20.57
1705	NYSE	CX	Tue, Jun 27, 2006	21.13	21.32	20.35	20.46
1704	NYSE	CX	Mon, Jun 26, 2006	21.11	21.23	20.85	21.03
1703	NYSE	CX	Fri, Jun 23, 2006	21.19	21.40	20.67	21.02
1702	NYSE	CX	Thu, Jun 22, 2006	21.18	21.23	20.46	21.17
1701	NYSE	CX	Wed, Jun 21, 2006	20.13	21.14	20.13	21.07
1700	NYSE	CX	Tue, Jun 20, 2006	20.07	20.48	19.83	20.15
1699	NYSE	CX	Mon, Jun 19, 2006	20.83	20.90	19.55	19.65
1698	NYSE	CX	Fri, Jun 16, 2006	21.14	21.16	20.23	20.56
1697	NYSE	CX	Thu, Jun 15, 2006	19.60	20.95	19.50	20.84
1696	NYSE	CX	Wed, Jun 14, 2006	18.36	19.04	18.21	18.89
1695	NYSE	CX	Tue, Jun 13, 2006	18.52	19.18	18.13	18.18
1694	NYSE	CX	Mon, Jun 12, 2006	19.69	19.79	18.60	18.73
1693	NYSE	CX	Fri, Jun 9, 2006	20.46	20.55	19.60	19.69
1692	NYSE	CX	Thu, Jun 8, 2006	20.22	20.29	19.64	20.24
1691	NYSE	CX	Wed, Jun 7, 2006	21.27	21.43	20.59	20.59
1690	NYSE	CX	Tue, Jun 6, 2006	21.74	21.92	21.26	21.35
1689	NYSE	CX	Mon, Jun 5, 2006	23.07	23.09	22.09	22.12
1688	NYSE	CX	Fri, Jun 2, 2006	22.89	23.10	22.65	22.99
1687	NYSE	CX	Thu, Jun 1, 2006	22.08	22.57	21.29	22.46
1686	NYSE	CX	Wed, May 31, 2006	22.19	22.30	21.60	21.72
1685	NYSE	CX	Tue, May 30, 2006	22.79	22.79	21.87	21.95
1684	NYSE	CX	Fri, May 26, 2006	22.97	23.26	22.62	23.08
1683	NYSE	CX	Thu, May 25, 2006	22.30	22.85	21.82	22.73
1682	NYSE	CX	Wed, May 24, 2006	22.54	22.60	21.45	21.95
1681	NYSE	CX	Tue, May 23, 2006	23.08	23.47	22.53	22.53
1680	NYSE	CX	Mon, May 22, 2006	23.64	23.65	22.21	22.70
1679	NYSE	CX	Fri, May 19, 2006	24.08	24.12	23.18	23.65
1678	NYSE	CX	Thu, May 18, 2006	24.21	24.28	23.66	23.66
1677	NYSE	CX	Wed, May 17, 2006	25.02	25.03	23.78	23.99
1676	NYSE	CX	Tue, May 16, 2006	25.63	25.75	24.93	25.12
1675	NYSE	CX	Mon, May 15, 2006	25.55	25.81	25.06	25.38
1674	NYSE	CX	Fri, May 12, 2006	27.09	27.09	25.51	26.14
1673	NYSE	CX	Thu, May 11, 2006	27.40	27.49	27.18	27.29
1672	NYSE	CX	Wed, May 10, 2006	27.34	27.49	26.97	27.27
1671	NYSE	CX	Tue, May 9, 2006	27.40	27.41	27.16	27.30
1670	NYSE	CX	Mon, May 8, 2006	26.90	27.46	26.81	27.34
1669	NYSE	CX	Fri, May 5, 2006	26.48	26.94	26.48	26.73
1668	NYSE	CX	Thu, May 4, 2006	26.67	26.95	26.48	26.81
1667	NYSE	CX	Wed, May 3, 2006	26.69	26.77	26.41	26.56
1666	NYSE	CX	Tue, May 2, 2006	26.16	26.67	26.01	26.65
1665	NYSE	CX	Mon, May 1, 2006	25.71	26.27	25.71	26.09
1664	NYSE	CX	Fri, Apr 28, 2006	25.33	25.80	25.27	25.75
1663	NYSE	CX	Thu, Apr 27, 2006	25.55	25.64	25.09	25.28
1662	NYSE	CX	Wed, Apr 26, 2006	25.28	25.87	25.26	25.74
1661	NYSE	CX	Tue, Apr 25, 2006	25.00	25.26	24.86	25.25
1660	NYSE	CX	Mon, Apr 24, 2006	25.36	25.36	24.88	24.94
1659	NYSE	CX	Fri, Apr 21, 2006	25.38	25.68	25.00	25.34
1658	NYSE	CX	Thu, Apr 20, 2006	26.22	26.23	25.39	25.40
1657	NYSE	CX	Wed, Apr 19, 2006	25.88	26.27	25.71	26.27
1656	NYSE	CX	Tue, Apr 18, 2006	25.34	26.04	25.33	26.03
1655	NYSE	CX	Mon, Apr 17, 2006	25.51	25.52	25.00	25.19
1654	NYSE	CX	Thu, Apr 13, 2006	25.16	25.26	24.83	25.19
1653	NYSE	CX	Wed, Apr 12, 2006	25.54	25.62	25.00	25.16
1652	NYSE	CX	Tue, Apr 11, 2006	26.08	26.09	25.32	25.47
1651	NYSE	CX	Mon, Apr 10, 2006	25.36	26.05	25.36	25.86
1650	NYSE	CX	Fri, Apr 7, 2006	26.01	26.22	25.43	25.66
1649	NYSE	CX	Thu, Apr 6, 2006	25.89	26.29	25.83	26.01
1648	NYSE	CX	Wed, Apr 5, 2006	25.72	25.95	25.43	25.90
1647	NYSE	CX	Tue, Apr 4, 2006	25.21	25.63	24.99	25.51
1646	NYSE	CX	Mon, Apr 3, 2006	24.81	25.30	24.80	25.13
1645	NYSE	CX	Fri, Mar 31, 2006	24.65	24.93	24.35	24.89
1644	NYSE	CX	Thu, Mar 30, 2006	24.52	24.94	24.50	24.69
1643	NYSE	CX	Wed, Mar 29, 2006	23.94	24.39	23.77	24.34
1642	NYSE	CX	Tue, Mar 28, 2006	24.70	24.73	23.76	23.94
1641	NYSE	CX	Mon, Mar 27, 2006	24.78	24.86	24.48	24.85
1640	NYSE	CX	Fri, Mar 24, 2006	24.68	25.00	24.23	24.88
1639	NYSE	CX	Thu, Mar 23, 2006	25.11	25.34	24.52	24.68
1638	NYSE	CX	Wed, Mar 22, 2006	24.71	25.09	24.60	25.06
1637	NYSE	CX	Tue, Mar 21, 2006	25.14	25.16	24.54	24.80
1636	NYSE	CX	Mon, Mar 20, 2006	25.10	25.23	25.02	25.14
1635	NYSE	CX	Fri, Mar 17, 2006	25.00	25.20	24.75	24.95
1634	NYSE	CX	Thu, Mar 16, 2006	24.33	25.14	24.33	25.03
1633	NYSE	CX	Wed, Mar 15, 2006	23.41	24.33	23.36	24.25
1632	NYSE	CX	Tue, Mar 14, 2006	23.06	23.22	22.84	23.15
1631	NYSE	CX	Mon, Mar 13, 2006	22.87	23.22	22.87	22.95
1630	NYSE	CX	Fri, Mar 10, 2006	22.62	22.83	22.48	22.78
1629	NYSE	CX	Thu, Mar 9, 2006	22.90	23.22	22.44	22.60
1628	NYSE	CX	Wed, Mar 8, 2006	22.46	22.67	22.22	22.63
1627	NYSE	CX	Tue, Mar 7, 2006	23.17	23.17	22.21	22.70
1626	NYSE	CX	Mon, Mar 6, 2006	23.93	24.00	23.37	23.41
1625	NYSE	CX	Fri, Mar 3, 2006	23.60	23.86	23.49	23.79
1624	NYSE	CX	Thu, Mar 2, 2006	23.92	23.97	23.53	23.66
1623	NYSE	CX	Wed, Mar 1, 2006	23.66	24.12	23.66	23.92
1622	NYSE	CX	Tue, Feb 28, 2006	23.79	23.97	23.34	23.55
1621	NYSE	CX	Mon, Feb 27, 2006	24.24	24.38	23.84	23.97
1620	NYSE	CX	Fri, Feb 24, 2006	24.35	24.46	24.10	24.28
1619	NYSE	CX	Thu, Feb 23, 2006	23.78	24.30	23.71	24.24
1618	NYSE	CX	Wed, Feb 22, 2006	23.60	23.82	23.41	23.72
1617	NYSE	CX	Tue, Feb 21, 2006	23.18	23.44	23.18	23.30
1616	NYSE	CX	Fri, Feb 17, 2006	23.02	23.22	22.92	23.15
1615	NYSE	CX	Thu, Feb 16, 2006	22.90	22.97	22.77	22.88
1614	NYSE	CX	Wed, Feb 15, 2006	22.68	22.84	22.42	22.65
1613	NYSE	CX	Tue, Feb 14, 2006	21.63	22.47	21.35	22.31
1612	NYSE	CX	Mon, Feb 13, 2006	22.27	22.50	21.58	21.58
1611	NYSE	CX	Fri, Feb 10, 2006	23.68	23.68	22.24	22.57
1610	NYSE	CX	Thu, Feb 9, 2006	24.02	24.14	23.59	23.63
1609	NYSE	CX	Wed, Feb 8, 2006	24.21	24.25	23.52	23.69
1608	NYSE	CX	Tue, Feb 7, 2006	24.71	24.84	24.07	24.15
1607	NYSE	CX	Mon, Feb 6, 2006	24.57	25.02	24.50	24.91
1606	NYSE	CX	Fri, Feb 3, 2006	24.69	24.69	23.65	24.35
1605	NYSE	CX	Thu, Feb 2, 2006	25.27	25.29	24.69	24.78
1604	NYSE	CX	Wed, Feb 1, 2006	25.17	25.31	25.08	25.27
1603	NYSE	CX	Tue, Jan 31, 2006	25.17	25.18	24.99	25.16
1602	NYSE	CX	Mon, Jan 30, 2006	24.79	25.13	24.68	25.11
1601	NYSE	CX	Fri, Jan 27, 2006	25.09	25.61	24.25	24.96
1600	NYSE	CX	Thu, Jan 26, 2006	24.89	25.26	24.89	25.21
1599	NYSE	CX	Wed, Jan 25, 2006	24.84	24.97	24.51	24.72
1598	NYSE	CX	Tue, Jan 24, 2006	24.28	24.63	24.15	24.60
1597	NYSE	CX	Mon, Jan 23, 2006	24.10	24.19	23.87	24.04
1596	NYSE	CX	Fri, Jan 20, 2006	24.79	24.81	23.87	23.91
1595	NYSE	CX	Thu, Jan 19, 2006	23.70	24.09	23.58	23.92
1594	NYSE	CX	Wed, Jan 18, 2006	23.26	23.47	23.12	23.34
1593	NYSE	CX	Tue, Jan 17, 2006	24.25	24.25	23.50	23.77
1592	NYSE	CX	Fri, Jan 13, 2006	23.98	24.00	23.75	23.95
1591	NYSE	CX	Thu, Jan 12, 2006	24.44	24.47	23.73	23.98
1590	NYSE	CX	Wed, Jan 11, 2006	24.06	24.50	23.89	24.32
1589	NYSE	CX	Tue, Jan 10, 2006	23.03	23.34	22.92	23.25
1588	NYSE	CX	Mon, Jan 9, 2006	23.40	23.40	22.89	23.26
1587	NYSE	CX	Fri, Jan 6, 2006	23.49	23.60	23.09	23.43
1586	NYSE	CX	Thu, Jan 5, 2006	23.79	23.84	23.28	23.40
1585	NYSE	CX	Wed, Jan 4, 2006	23.81	24.02	23.67	23.79
1584	NYSE	CX	Tue, Jan 3, 2006	22.84	23.64	22.84	23.62
1583	NYSE	CX	Fri, Dec 30, 2005	22.78	22.83	22.62	22.62
1582	NYSE	CX	Thu, Dec 29, 2005	22.56	22.90	22.54	22.86
1581	NYSE	CX	Wed, Dec 28, 2005	22.96	23.01	22.55	22.69
1580	NYSE	CX	Tue, Dec 27, 2005	23.06	23.09	22.63	22.87
1579	NYSE	CX	Fri, Dec 23, 2005	22.86	22.90	22.75	22.87
1578	NYSE	CX	Thu, Dec 22, 2005	23.13	23.15	22.77	22.85
1577	NYSE	CX	Wed, Dec 21, 2005	22.97	23.06	22.78	22.88
1576	NYSE	CX	Tue, Dec 20, 2005	22.63	22.97	22.41	22.80
1575	NYSE	CX	Mon, Dec 19, 2005	22.97	22.97	22.57	22.62
1574	NYSE	CX	Fri, Dec 16, 2005	23.17	23.30	22.61	22.88
1573	NYSE	CX	Thu, Dec 15, 2005	23.42	23.63	22.98	23.17
1572	NYSE	CX	Wed, Dec 14, 2005	23.20	23.44	23.01	23.36
1571	NYSE	CX	Tue, Dec 13, 2005	22.40	23.20	22.40	23.18
1570	NYSE	CX	Mon, Dec 12, 2005	22.61	22.61	22.13	22.40
1569	NYSE	CX	Fri, Dec 9, 2005	22.50	22.63	22.23	22.59
1568	NYSE	CX	Thu, Dec 8, 2005	22.40	22.54	22.21	22.36
1567	NYSE	CX	Wed, Dec 7, 2005	22.87	22.92	22.20	22.39
1566	NYSE	CX	Tue, Dec 6, 2005	22.62	23.02	22.58	22.76
1565	NYSE	CX	Mon, Dec 5, 2005	22.36	22.54	22.04	22.37
1564	NYSE	CX	Fri, Dec 2, 2005	22.30	22.54	22.03	22.31
1563	NYSE	CX	Thu, Dec 1, 2005	21.72	22.22	21.66	22.18
1562	NYSE	CX	Wed, Nov 30, 2005	20.97	21.63	20.86	21.47
1561	NYSE	CX	Tue, Nov 29, 2005	21.43	21.47	21.09	21.13
1560	NYSE	CX	Mon, Nov 28, 2005	21.71	21.74	21.08	21.29
1559	NYSE	CX	Fri, Nov 25, 2005	21.37	21.60	21.37	21.54
1558	NYSE	CX	Wed, Nov 23, 2005	21.86	21.86	21.30	21.37
1557	NYSE	CX	Tue, Nov 22, 2005	22.02	22.02	21.66	21.73
1556	NYSE	CX	Mon, Nov 21, 2005	21.74	21.95	21.74	21.81
1555	NYSE	CX	Fri, Nov 18, 2005	21.83	21.90	21.47	21.71
1554	NYSE	CX	Thu, Nov 17, 2005	21.35	21.77	21.29	21.72
1553	NYSE	CX	Wed, Nov 16, 2005	21.05	21.19	20.84	21.13
1552	NYSE	CX	Tue, Nov 15, 2005	20.73	20.80	20.49	20.57
1551	NYSE	CX	Mon, Nov 14, 2005	20.45	20.73	20.42	20.73
1550	NYSE	CX	Fri, Nov 11, 2005	20.53	20.64	20.32	20.45
1549	NYSE	CX	Thu, Nov 10, 2005	19.93	20.63	19.92	20.60
1548	NYSE	CX	Wed, Nov 9, 2005	20.24	20.46	20.08	20.12
1547	NYSE	CX	Tue, Nov 8, 2005	20.03	20.57	20.03	20.25
1546	NYSE	CX	Mon, Nov 7, 2005	20.31	20.65	20.21	20.63
1545	NYSE	CX	Fri, Nov 4, 2005	20.00	20.34	19.83	20.31
1544	NYSE	CX	Thu, Nov 3, 2005	20.44	20.61	19.80	19.90
1543	NYSE	CX	Wed, Nov 2, 2005	20.08	20.40	20.02	20.30
1542	NYSE	CX	Tue, Nov 1, 2005	19.86	20.21	19.71	20.10
1541	NYSE	CX	Mon, Oct 31, 2005	19.64	19.99	19.63	19.86
1540	NYSE	CX	Fri, Oct 28, 2005	19.05	19.54	18.96	19.52
1539	NYSE	CX	Thu, Oct 27, 2005	19.16	19.19	18.71	18.85
1538	NYSE	CX	Wed, Oct 26, 2005	18.86	19.30	18.81	19.12
1537	NYSE	CX	Tue, Oct 25, 2005	19.08	19.37	18.75	18.88
1536	NYSE	CX	Mon, Oct 24, 2005	18.59	18.99	18.32	18.96
1535	NYSE	CX	Fri, Oct 21, 2005	18.48	18.79	18.24	18.59
1534	NYSE	CX	Thu, Oct 20, 2005	18.95	19.25	18.22	18.38
1533	NYSE	CX	Wed, Oct 19, 2005	18.38	18.97	18.04	18.96
1532	NYSE	CX	Tue, Oct 18, 2005	18.77	18.80	18.43	18.52
1531	NYSE	CX	Mon, Oct 17, 2005	18.21	18.87	18.21	18.80
1530	NYSE	CX	Fri, Oct 14, 2005	18.58	18.71	17.83	18.14
1529	NYSE	CX	Thu, Oct 13, 2005	18.19	18.68	17.90	18.49
1528	NYSE	CX	Wed, Oct 12, 2005	19.38	19.38	18.54	18.69
1527	NYSE	CX	Tue, Oct 11, 2005	19.57	19.61	19.26	19.33
1526	NYSE	CX	Mon, Oct 10, 2005	19.43	19.62	19.24	19.42
1525	NYSE	CX	Fri, Oct 7, 2005	19.12	19.40	18.70	19.35
1524	NYSE	CX	Thu, Oct 6, 2005	19.36	19.47	18.48	18.72
1523	NYSE	CX	Wed, Oct 5, 2005	19.86	19.91	19.42	19.52
1522	NYSE	CX	Tue, Oct 4, 2005	20.39	20.44	19.92	19.96
1521	NYSE	CX	Mon, Oct 3, 2005	20.25	20.42	19.87	20.26
1520	NYSE	CX	Fri, Sep 30, 2005	19.42	20.13	19.39	19.94
1519	NYSE	CX	Thu, Sep 29, 2005	19.35	19.47	18.99	19.42
1518	NYSE	CX	Wed, Sep 28, 2005	19.21	19.55	19.11	19.14
1517	NYSE	CX	Tue, Sep 27, 2005	19.59	19.59	19.07	19.12
1516	NYSE	CX	Mon, Sep 26, 2005	19.63	19.66	19.39	19.59
1515	NYSE	CX	Fri, Sep 23, 2005	19.83	19.84	19.46	19.57
1514	NYSE	CX	Thu, Sep 22, 2005	20.08	20.08	19.57	19.76
1513	NYSE	CX	Wed, Sep 21, 2005	19.45	20.11	19.45	19.76
1512	NYSE	CX	Tue, Sep 20, 2005	20.11	20.16	19.36	19.43
1511	NYSE	CX	Mon, Sep 19, 2005	19.83	20.10	19.69	19.89
1510	NYSE	CX	Fri, Sep 16, 2005	20.04	20.12	19.64	19.82
1509	NYSE	CX	Thu, Sep 15, 2005	19.86	19.90	19.60	19.87
1508	NYSE	CX	Wed, Sep 14, 2005	19.50	19.72	19.39	19.65
1507	NYSE	CX	Tue, Sep 13, 2005	19.39	19.39	19.03	19.35
1506	NYSE	CX	Mon, Sep 12, 2005	19.77	19.83	19.35	19.39
1505	NYSE	CX	Fri, Sep 9, 2005	19.53	19.85	19.38	19.63
1504	NYSE	CX	Thu, Sep 8, 2005	19.73	19.74	19.31	19.42
1503	NYSE	CX	Wed, Sep 7, 2005	20.35	20.35	19.75	19.86
1502	NYSE	CX	Tue, Sep 6, 2005	19.76	20.53	19.64	20.29
1501	NYSE	CX	Fri, Sep 2, 2005	19.30	19.30	18.99	19.11
1500	NYSE	CX	Thu, Sep 1, 2005	18.37	19.14	18.37	19.04
1499	NYSE	CX	Wed, Aug 31, 2005	16.92	18.22	16.91	18.18
1498	NYSE	CX	Tue, Aug 30, 2005	16.93	17.09	16.86	16.88
1497	NYSE	CX	Mon, Aug 29, 2005	16.78	17.19	16.77	16.90
1496	NYSE	CX	Fri, Aug 26, 2005	17.16	17.20	16.74	16.91
1495	NYSE	CX	Thu, Aug 25, 2005	17.48	17.53	17.17	17.24
1494	NYSE	CX	Wed, Aug 24, 2005	17.58	17.67	17.26	17.47
1493	NYSE	CX	Tue, Aug 23, 2005	17.85	17.96	17.55	17.67
1492	NYSE	CX	Mon, Aug 22, 2005	17.72	17.95	17.71	17.88
1491	NYSE	CX	Fri, Aug 19, 2005	17.85	17.87	17.52	17.64
1490	NYSE	CX	Thu, Aug 18, 2005	17.81	17.87	17.56	17.77
1489	NYSE	CX	Wed, Aug 17, 2005	17.89	17.89	17.62	17.70
1488	NYSE	CX	Tue, Aug 16, 2005	18.02	18.18	17.74	17.88
1487	NYSE	CX	Mon, Aug 15, 2005	18.09	18.20	17.88	18.19
1486	NYSE	CX	Fri, Aug 12, 2005	18.32	18.32	17.98	18.14
1485	NYSE	CX	Thu, Aug 11, 2005	17.91	18.34	17.90	18.33
1484	NYSE	CX	Wed, Aug 10, 2005	18.07	18.12	17.82	17.90
1483	NYSE	CX	Tue, Aug 9, 2005	17.90	18.06	17.74	17.87
1482	NYSE	CX	Mon, Aug 8, 2005	17.83	17.95	17.66	17.80
1481	NYSE	CX	Fri, Aug 5, 2005	18.23	18.23	17.59	17.77
1480	NYSE	CX	Thu, Aug 4, 2005	18.33	18.61	18.21	18.23
1479	NYSE	CX	Wed, Aug 3, 2005	18.23	18.29	18.02	18.02
1478	NYSE	CX	Tue, Aug 2, 2005	18.15	18.48	18.11	18.17
1477	NYSE	CX	Mon, Aug 1, 2005	18.23	18.30	17.93	17.95
1476	NYSE	CX	Fri, Jul 29, 2005	18.07	18.10	17.85	17.98
1475	NYSE	CX	Thu, Jul 28, 2005	17.50	17.91	17.46	17.89
1474	NYSE	CX	Wed, Jul 27, 2005	17.14	17.39	17.01	17.33
1473	NYSE	CX	Tue, Jul 26, 2005	17.12	17.17	16.92	16.97
1472	NYSE	CX	Mon, Jul 25, 2005	17.46	17.48	16.92	16.96
1471	NYSE	CX	Fri, Jul 22, 2005	17.17	17.30	17.10	17.20
1470	NYSE	CX	Thu, Jul 21, 2005	17.42	17.54	16.94	17.06
1469	NYSE	CX	Wed, Jul 20, 2005	16.89	17.28	16.88	17.25
1468	NYSE	CX	Tue, Jul 19, 2005	16.60	17.01	16.54	16.87
1467	NYSE	CX	Mon, Jul 18, 2005	16.72	16.72	16.37	16.45
1466	NYSE	CX	Fri, Jul 15, 2005	16.93	16.93	16.44	16.55
1465	NYSE	CX	Thu, Jul 14, 2005	17.03	17.13	16.88	16.93
1464	NYSE	CX	Wed, Jul 13, 2005	16.99	17.01	16.86	16.96
1463	NYSE	CX	Tue, Jul 12, 2005	16.92	17.05	16.84	16.97
1462	NYSE	CX	Mon, Jul 11, 2005	16.79	17.05	16.79	16.84
1461	NYSE	CX	Fri, Jul 8, 2005	16.69	16.93	16.64	16.79
1460	NYSE	CX	Thu, Jul 7, 2005	16.59	16.63	16.31	16.60
1459	NYSE	CX	Wed, Jul 6, 2005	16.28	16.69	16.28	16.59
1458	NYSE	CX	Tue, Jul 5, 2005	16.03	16.32	15.98	16.24
1457	NYSE	CX	Fri, Jul 1, 2005	16.02	16.14	15.96	16.04
1456	NYSE	CX	Thu, Jun 30, 2005	16.50	16.70	16.11	16.18
1455	NYSE	CX	Wed, Jun 29, 2005	16.26	16.50	16.13	16.46
1454	NYSE	CX	Tue, Jun 28, 2005	15.83	16.19	15.81	16.09
1453	NYSE	CX	Mon, Jun 27, 2005	15.50	15.91	15.50	15.81
1452	NYSE	CX	Fri, Jun 24, 2005	15.65	15.66	15.46	15.56
1451	NYSE	CX	Thu, Jun 23, 2005	15.89	15.89	15.47	15.65
1450	NYSE	CX	Wed, Jun 22, 2005	16.21	16.23	15.85	15.89
1449	NYSE	CX	Tue, Jun 21, 2005	16.45	16.55	16.04	16.12
1448	NYSE	CX	Mon, Jun 20, 2005	16.24	16.36	15.91	16.29
1447	NYSE	CX	Fri, Jun 17, 2005	16.11	16.23	15.83	16.18
1446	NYSE	CX	Thu, Jun 16, 2005	15.78	16.18	15.77	16.01
1445	NYSE	CX	Wed, Jun 15, 2005	15.84	15.89	15.69	15.78
1444	NYSE	CX	Tue, Jun 14, 2005	15.52	15.86	15.52	15.81
1443	NYSE	CX	Mon, Jun 13, 2005	15.43	15.56	15.29	15.52
1442	NYSE	CX	Fri, Jun 10, 2005	15.18	15.57	15.18	15.39
1441	NYSE	CX	Thu, Jun 9, 2005	15.26	15.44	15.25	15.39
1440	NYSE	CX	Wed, Jun 8, 2005	15.37	15.44	15.13	15.15
1439	NYSE	CX	Tue, Jun 7, 2005	15.33	15.50	15.29	15.36
1438	NYSE	CX	Mon, Jun 6, 2005	14.91	15.27	14.91	15.17
1437	NYSE	CX	Fri, Jun 3, 2005	15.20	15.26	14.75	14.79
1436	NYSE	CX	Thu, Jun 2, 2005	14.93	15.31	14.89	15.14
1435	NYSE	CX	Wed, Jun 1, 2005	14.54	14.88	14.51	14.85
1434	NYSE	CX	Tue, May 31, 2005	14.59	14.62	14.49	14.57
1433	NYSE	CX	Fri, May 27, 2005	14.63	14.75	14.57	14.60
1432	NYSE	CX	Thu, May 26, 2005	14.46	14.68	14.46	14.63
1431	NYSE	CX	Wed, May 25, 2005	14.60	14.64	14.40	14.43
1430	NYSE	CX	Tue, May 24, 2005	14.38	14.61	14.25	14.59
1429	NYSE	CX	Mon, May 23, 2005	14.11	14.35	14.05	14.34
1428	NYSE	CX	Fri, May 20, 2005	14.22	14.22	14.03	14.12
1427	NYSE	CX	Thu, May 19, 2005	14.29	14.31	14.16	14.22
1426	NYSE	CX	Wed, May 18, 2005	13.92	14.36	13.92	14.25
1425	NYSE	CX	Tue, May 17, 2005	13.96	14.05	13.85	13.92
1424	NYSE	CX	Mon, May 16, 2005	13.82	14.05	13.78	13.96
1423	NYSE	CX	Fri, May 13, 2005	13.99	14.00	13.72	13.82
1422	NYSE	CX	Thu, May 12, 2005	14.02	14.29	13.98	13.99
1421	NYSE	CX	Wed, May 11, 2005	14.07	14.08	13.84	13.98
1420	NYSE	CX	Tue, May 10, 2005	14.22	14.31	14.06	14.08
1419	NYSE	CX	Mon, May 9, 2005	14.26	14.41	14.12	14.15
1418	NYSE	CX	Fri, May 6, 2005	14.47	14.49	14.22	14.28
1417	NYSE	CX	Thu, May 5, 2005	14.56	14.83	14.51	14.64
1416	NYSE	CX	Wed, May 4, 2005	14.11	14.62	14.11	14.60
1415	NYSE	CX	Tue, May 3, 2005	14.01	14.32	13.91	14.19
1414	NYSE	CX	Mon, May 2, 2005	13.85	14.03	13.71	14.02
1413	NYSE	CX	Fri, Apr 29, 2005	13.54	13.73	13.51	13.73
1412	NYSE	CX	Thu, Apr 28, 2005	13.75	13.77	13.49	13.50
1411	NYSE	CX	Wed, Apr 27, 2005	14.03	14.03	13.67	13.80
1410	NYSE	CX	Tue, Apr 26, 2005	13.86	14.60	13.77	14.09
1409	NYSE	CX	Mon, Apr 25, 2005	13.12	13.89	13.12	13.85
1408	NYSE	CX	Fri, Apr 22, 2005	13.65	13.71	13.01	13.11
1407	NYSE	CX	Thu, Apr 21, 2005	13.38	13.67	13.33	13.60
1406	NYSE	CX	Wed, Apr 20, 2005	13.64	13.65	13.35	13.35
1405	NYSE	CX	Tue, Apr 19, 2005	13.58	13.78	13.58	13.64
1404	NYSE	CX	Mon, Apr 18, 2005	13.44	13.58	13.25	13.45
1403	NYSE	CX	Fri, Apr 15, 2005	13.73	13.74	13.48	13.48
1402	NYSE	CX	Thu, Apr 14, 2005	14.23	14.25	13.73	13.78
1401	NYSE	CX	Wed, Apr 13, 2005	14.25	14.32	14.17	14.22
1400	NYSE	CX	Tue, Apr 12, 2005	14.11	14.33	13.96	14.32
1399	NYSE	CX	Mon, Apr 11, 2005	14.13	14.19	13.99	14.11
1398	NYSE	CX	Fri, Apr 8, 2005	14.20	14.23	14.09	14.13
1397	NYSE	CX	Thu, Apr 7, 2005	13.80	14.16	13.80	14.10
1396	NYSE	CX	Wed, Apr 6, 2005	13.78	13.99	13.67	13.84
1395	NYSE	CX	Tue, Apr 5, 2005	14.02	14.15	13.74	13.77
1394	NYSE	CX	Mon, Apr 4, 2005	14.09	14.17	13.98	14.00
1393	NYSE	CX	Fri, Apr 1, 2005	13.96	14.22	13.93	14.05
1392	NYSE	CX	Thu, Mar 31, 2005	13.77	13.91	13.77	13.82
1391	NYSE	CX	Wed, Mar 30, 2005	13.82	14.00	13.66	13.74
1390	NYSE	CX	Tue, Mar 29, 2005	14.11	14.20	13.91	13.93
1389	NYSE	CX	Mon, Mar 28, 2005	14.35	14.37	14.05	14.14
1388	NYSE	CX	Thu, Mar 24, 2005	14.19	14.42	14.12	14.35
1387	NYSE	CX	Wed, Mar 23, 2005	14.37	14.40	14.16	14.18
1386	NYSE	CX	Tue, Mar 22, 2005	14.10	14.60	14.07	14.38
1385	NYSE	CX	Mon, Mar 21, 2005	14.11	14.32	13.82	14.25
1384	NYSE	CX	Fri, Mar 18, 2005	14.49	14.51	14.36	14.40
1383	NYSE	CX	Thu, Mar 17, 2005	14.64	14.81	14.30	14.50
1382	NYSE	CX	Wed, Mar 16, 2005	14.99	14.99	14.51	14.63
1381	NYSE	CX	Tue, Mar 15, 2005	15.16	15.31	14.92	15.00
1380	NYSE	CX	Mon, Mar 14, 2005	15.45	15.48	14.98	15.16
1379	NYSE	CX	Fri, Mar 11, 2005	15.36	15.56	15.35	15.49
1378	NYSE	CX	Thu, Mar 10, 2005	15.86	15.88	15.38	15.46
1377	NYSE	CX	Wed, Mar 9, 2005	16.09	16.13	15.83	15.89
1376	NYSE	CX	Tue, Mar 8, 2005	16.14	16.21	16.03	16.10
1375	NYSE	CX	Mon, Mar 7, 2005	16.07	16.19	16.03	16.14
1374	NYSE	CX	Fri, Mar 4, 2005	15.50	16.06	15.50	16.00
1373	NYSE	CX	Thu, Mar 3, 2005	15.37	15.47	15.34	15.43
1372	NYSE	CX	Wed, Mar 2, 2005	15.01	15.38	14.99	15.38
1371	NYSE	CX	Tue, Mar 1, 2005	15.06	15.15	14.87	15.01
1370	NYSE	CX	Mon, Feb 28, 2005	15.60	15.60	15.08	15.24
1369	NYSE	CX	Fri, Feb 25, 2005	14.93	15.62	14.89	15.62
1368	NYSE	CX	Thu, Feb 24, 2005	14.82	14.91	14.69	14.91
1367	NYSE	CX	Wed, Feb 23, 2005	14.80	14.91	14.76	14.82
1366	NYSE	CX	Tue, Feb 22, 2005	14.81	15.00	14.80	14.80
1365	NYSE	CX	Fri, Feb 18, 2005	14.76	14.85	14.70	14.81
1364	NYSE	CX	Thu, Feb 17, 2005	14.80	14.87	14.78	14.81
1363	NYSE	CX	Wed, Feb 16, 2005	14.83	14.86	14.69	14.75
1362	NYSE	CX	Tue, Feb 15, 2005	14.91	14.98	14.85	14.87
1361	NYSE	CX	Mon, Feb 14, 2005	14.91	14.99	14.84	14.90
1360	NYSE	CX	Fri, Feb 11, 2005	14.82	14.99	14.75	14.89
1359	NYSE	CX	Thu, Feb 10, 2005	14.79	14.87	14.75	14.82
1358	NYSE	CX	Wed, Feb 9, 2005	14.75	14.97	14.72	14.78
1357	NYSE	CX	Tue, Feb 8, 2005	14.70	14.85	14.70	14.83
1356	NYSE	CX	Mon, Feb 7, 2005	14.73	14.84	14.62	14.70
1355	NYSE	CX	Fri, Feb 4, 2005	14.70	14.99	14.69	14.75
1354	NYSE	CX	Thu, Feb 3, 2005	14.81	14.81	14.54	14.66
1353	NYSE	CX	Wed, Feb 2, 2005	14.68	14.97	14.68	14.81
1352	NYSE	CX	Tue, Feb 1, 2005	14.32	14.75	14.30	14.69
1351	NYSE	CX	Mon, Jan 31, 2005	14.19	14.38	14.09	14.29
1350	NYSE	CX	Fri, Jan 28, 2005	14.07	14.17	14.01	14.15
1349	NYSE	CX	Thu, Jan 27, 2005	13.94	14.16	13.89	14.11
1348	NYSE	CX	Wed, Jan 26, 2005	13.77	13.96	13.76	13.92
1347	NYSE	CX	Tue, Jan 25, 2005	13.71	13.75	13.67	13.72
1346	NYSE	CX	Mon, Jan 24, 2005	13.75	13.79	13.58	13.65
1345	NYSE	CX	Fri, Jan 21, 2005	13.73	13.88	13.67	13.77
1344	NYSE	CX	Thu, Jan 20, 2005	13.99	13.99	13.77	13.79
1343	NYSE	CX	Wed, Jan 19, 2005	14.30	14.38	13.93	14.05
1342	NYSE	CX	Tue, Jan 18, 2005	14.49	14.49	14.14	14.23
1341	NYSE	CX	Fri, Jan 14, 2005	13.77	14.22	13.74	14.12
1340	NYSE	CX	Thu, Jan 13, 2005	13.67	13.83	13.60	13.75
1339	NYSE	CX	Wed, Jan 12, 2005	13.50	13.71	13.50	13.71
1338	NYSE	CX	Tue, Jan 11, 2005	13.57	13.57	13.39	13.47
1337	NYSE	CX	Mon, Jan 10, 2005	13.19	13.54	13.16	13.48
1336	NYSE	CX	Fri, Jan 7, 2005	13.38	13.43	13.21	13.25
1335	NYSE	CX	Thu, Jan 6, 2005	13.33	13.36	13.24	13.33
1334	NYSE	CX	Wed, Jan 5, 2005	13.63	13.63	13.29	13.31
1333	NYSE	CX	Tue, Jan 4, 2005	13.78	13.79	13.62	13.66
1332	NYSE	CX	Mon, Jan 3, 2005	13.98	13.98	13.78	13.82
1331	NYSE	CX	Fri, Dec 31, 2004	13.90	13.94	13.86	13.89
1330	NYSE	CX	Thu, Dec 30, 2004	13.90	13.92	13.86	13.92
1329	NYSE	CX	Wed, Dec 29, 2004	13.80	13.88	13.75	13.88
1328	NYSE	CX	Tue, Dec 28, 2004	13.82	13.88	13.79	13.85
1327	NYSE	CX	Mon, Dec 27, 2004	13.90	13.90	13.73	13.80
1326	NYSE	CX	Thu, Dec 23, 2004	13.72	13.90	13.66	13.85
1325	NYSE	CX	Wed, Dec 22, 2004	13.68	13.72	13.61	13.72
1324	NYSE	CX	Tue, Dec 21, 2004	13.46	13.67	13.46	13.67
1323	NYSE	CX	Mon, Dec 20, 2004	13.33	13.46	13.32	13.46
1322	NYSE	CX	Fri, Dec 17, 2004	13.23	13.30	13.19	13.29
1321	NYSE	CX	Thu, Dec 16, 2004	13.15	13.33	13.03	13.23
1320	NYSE	CX	Wed, Dec 15, 2004	12.95	13.49	12.94	13.15
1319	NYSE	CX	Tue, Dec 14, 2004	13.00	13.05	12.93	12.95
1318	NYSE	CX	Mon, Dec 13, 2004	12.87	13.02	12.74	12.91
1317	NYSE	CX	Fri, Dec 10, 2004	12.70	12.98	12.63	12.87
1316	NYSE	CX	Thu, Dec 9, 2004	12.60	12.71	12.56	12.68
1315	NYSE	CX	Wed, Dec 8, 2004	12.68	12.72	12.64	12.66
1314	NYSE	CX	Tue, Dec 7, 2004	12.77	12.80	12.61	12.68
1313	NYSE	CX	Mon, Dec 6, 2004	12.74	12.77	12.70	12.77
1312	NYSE	CX	Fri, Dec 3, 2004	12.65	12.76	12.65	12.74
1311	NYSE	CX	Thu, Dec 2, 2004	12.77	12.84	12.65	12.69
1310	NYSE	CX	Wed, Dec 1, 2004	12.29	12.90	12.29	12.78
1309	NYSE	CX	Tue, Nov 30, 2004	12.11	12.28	12.11	12.28
1308	NYSE	CX	Mon, Nov 29, 2004	12.20	12.20	12.10	12.12
1307	NYSE	CX	Fri, Nov 26, 2004	12.01	12.15	12.01	12.11
1306	NYSE	CX	Wed, Nov 24, 2004	11.87	12.01	11.87	12.01
1305	NYSE	CX	Tue, Nov 23, 2004	11.80	12.00	11.74	11.87
1304	NYSE	CX	Mon, Nov 22, 2004	11.74	11.82	11.63	11.79
1303	NYSE	CX	Fri, Nov 19, 2004	11.87	11.87	11.72	11.73
1302	NYSE	CX	Thu, Nov 18, 2004	11.97	11.97	11.84	11.87
1301	NYSE	CX	Wed, Nov 17, 2004	11.81	12.01	11.78	11.97
1300	NYSE	CX	Tue, Nov 16, 2004	11.80	11.84	11.63	11.71
1299	NYSE	CX	Mon, Nov 15, 2004	11.73	11.79	11.69	11.78
1298	NYSE	CX	Fri, Nov 12, 2004	11.44	11.65	11.44	11.64
1297	NYSE	CX	Thu, Nov 11, 2004	11.36	11.55	11.34	11.54
1296	NYSE	CX	Wed, Nov 10, 2004	11.48	11.62	11.27	11.27
1295	NYSE	CX	Tue, Nov 9, 2004	11.50	11.51	11.39	11.44
1294	NYSE	CX	Mon, Nov 8, 2004	11.43	11.57	11.41	11.50
1293	NYSE	CX	Fri, Nov 5, 2004	11.43	11.44	11.35	11.40
1292	NYSE	CX	Thu, Nov 4, 2004	11.28	11.42	11.15	11.40
1291	NYSE	CX	Wed, Nov 3, 2004	11.34	11.34	11.10	11.26
1290	NYSE	CX	Tue, Nov 2, 2004	11.08	11.25	11.06	11.10
1289	NYSE	CX	Mon, Nov 1, 2004	11.05	11.09	11.00	11.08
1288	NYSE	CX	Fri, Oct 29, 2004	10.94	11.09	10.84	11.05
1287	NYSE	CX	Thu, Oct 28, 2004	10.98	11.08	10.91	10.91
1286	NYSE	CX	Wed, Oct 27, 2004	11.06	11.13	10.95	11.11
1285	NYSE	CX	Tue, Oct 26, 2004	10.81	10.98	10.79	10.96
1284	NYSE	CX	Mon, Oct 25, 2004	10.92	10.92	10.76	10.77
1283	NYSE	CX	Fri, Oct 22, 2004	10.88	11.07	10.83	10.92
1282	NYSE	CX	Thu, Oct 21, 2004	10.51	10.82	10.42	10.78
1281	NYSE	CX	Wed, Oct 20, 2004	10.54	10.54	10.35	10.46
1280	NYSE	CX	Tue, Oct 19, 2004	10.79	10.80	10.54	10.54
1279	NYSE	CX	Mon, Oct 18, 2004	10.76	10.76	10.62	10.68
1278	NYSE	CX	Fri, Oct 15, 2004	10.68	10.80	10.60	10.76
1277	NYSE	CX	Thu, Oct 14, 2004	10.58	10.73	10.58	10.72
1276	NYSE	CX	Wed, Oct 13, 2004	10.88	10.88	10.55	10.55
1275	NYSE	CX	Tue, Oct 12, 2004	10.89	10.92	10.60	10.88
1274	NYSE	CX	Mon, Oct 11, 2004	11.02	11.15	10.97	10.99
1273	NYSE	CX	Fri, Oct 8, 2004	11.28	11.30	11.02	11.02
1272	NYSE	CX	Thu, Oct 7, 2004	11.42	11.42	11.24	11.28
1271	NYSE	CX	Wed, Oct 6, 2004	11.08	11.39	10.97	11.34
1270	NYSE	CX	Tue, Oct 5, 2004	11.13	11.13	10.98	11.08
1269	NYSE	CX	Mon, Oct 4, 2004	11.04	11.13	10.93	11.13
1268	NYSE	CX	Fri, Oct 1, 2004	10.83	10.91	10.72	10.89
1267	NYSE	CX	Thu, Sep 30, 2004	10.79	10.82	10.66	10.73
1266	NYSE	CX	Wed, Sep 29, 2004	10.60	10.84	10.60	10.81
1265	NYSE	CX	Tue, Sep 28, 2004	10.62	10.72	10.38	10.62
1264	NYSE	CX	Mon, Sep 27, 2004	11.30	11.30	10.28	10.66
1263	NYSE	CX	Fri, Sep 24, 2004	11.52	11.56	11.37	11.51
1262	NYSE	CX	Thu, Sep 23, 2004	11.65	11.69	11.49	11.49
1261	NYSE	CX	Wed, Sep 22, 2004	11.86	11.86	11.44	11.65
1260	NYSE	CX	Tue, Sep 21, 2004	11.59	11.94	11.59	11.90
1259	NYSE	CX	Mon, Sep 20, 2004	11.74	11.76	11.58	11.63
1258	NYSE	CX	Fri, Sep 17, 2004	11.59	11.76	11.55	11.68
1257	NYSE	CX	Thu, Sep 16, 2004	11.33	11.56	11.26	11.51
1256	NYSE	CX	Wed, Sep 15, 2004	11.56	11.56	11.29	11.31
1255	NYSE	CX	Tue, Sep 14, 2004	11.33	11.55	11.25	11.55
1254	NYSE	CX	Mon, Sep 13, 2004	11.05	11.33	11.02	11.31
1253	NYSE	CX	Fri, Sep 10, 2004	10.97	10.97	10.82	10.86
1252	NYSE	CX	Thu, Sep 9, 2004	10.96	11.03	10.87	10.93
1251	NYSE	CX	Wed, Sep 8, 2004	10.97	11.05	10.87	10.93
1250	NYSE	CX	Tue, Sep 7, 2004	10.93	11.05	10.91	10.98
1249	NYSE	CX	Fri, Sep 3, 2004	10.96	10.99	10.91	10.91
1248	NYSE	CX	Thu, Sep 2, 2004	10.98	10.98	10.89	10.96
1247	NYSE	CX	Wed, Sep 1, 2004	10.77	11.02	10.77	10.99
1246	NYSE	CX	Tue, Aug 31, 2004	10.83	10.91	10.75	10.79
1245	NYSE	CX	Mon, Aug 30, 2004	10.94	10.98	10.81	10.81
1244	NYSE	CX	Fri, Aug 27, 2004	11.00	11.04	10.92	10.98
1243	NYSE	CX	Thu, Aug 26, 2004	10.96	10.99	10.89	10.97
1242	NYSE	CX	Wed, Aug 25, 2004	10.98	11.03	10.88	10.96
1241	NYSE	CX	Tue, Aug 24, 2004	11.00	11.05	10.87	10.96
1240	NYSE	CX	Mon, Aug 23, 2004	10.93	11.04	10.89	10.98
1239	NYSE	CX	Fri, Aug 20, 2004	10.85	10.97	10.83	10.96
1238	NYSE	CX	Thu, Aug 19, 2004	10.81	10.88	10.79	10.84
1237	NYSE	CX	Wed, Aug 18, 2004	10.70	10.84	10.62	10.81
1236	NYSE	CX	Tue, Aug 17, 2004	10.61	10.82	10.56	10.68
1235	NYSE	CX	Mon, Aug 16, 2004	10.41	10.56	10.41	10.56
1234	NYSE	CX	Fri, Aug 13, 2004	10.44	10.50	10.38	10.41
1233	NYSE	CX	Thu, Aug 12, 2004	10.46	10.48	10.35	10.42
1232	NYSE	CX	Wed, Aug 11, 2004	10.56	10.62	10.44	10.50
1231	NYSE	CX	Tue, Aug 10, 2004	10.55	10.68	10.53	10.65
1230	NYSE	CX	Mon, Aug 9, 2004	10.53	10.56	10.38	10.51
1229	NYSE	CX	Fri, Aug 6, 2004	10.72	10.74	10.49	10.53
1228	NYSE	CX	Thu, Aug 5, 2004	10.97	11.02	10.87	10.89
1227	NYSE	CX	Wed, Aug 4, 2004	10.89	11.02	10.88	10.97
1226	NYSE	CX	Tue, Aug 3, 2004	10.88	11.02	10.84	11.00
1225	NYSE	CX	Mon, Aug 2, 2004	10.70	10.89	10.70	10.88
1224	NYSE	CX	Fri, Jul 30, 2004	10.83	10.84	10.70	10.75
1223	NYSE	CX	Thu, Jul 29, 2004	10.94	10.94	10.82	10.83
1222	NYSE	CX	Wed, Jul 28, 2004	11.07	11.07	10.87	10.94
1221	NYSE	CX	Tue, Jul 27, 2004	10.81	11.08	10.81	11.07
1220	NYSE	CX	Mon, Jul 26, 2004	10.87	10.91	10.74	10.82
1219	NYSE	CX	Fri, Jul 23, 2004	10.77	10.89	10.70	10.79
1218	NYSE	CX	Thu, Jul 22, 2004	10.81	10.91	10.73	10.73
1217	NYSE	CX	Wed, Jul 21, 2004	10.91	10.93	10.79	10.81
1216	NYSE	CX	Tue, Jul 20, 2004	10.81	10.87	10.71	10.86
1215	NYSE	CX	Mon, Jul 19, 2004	11.12	11.17	10.80	10.81
1214	NYSE	CX	Fri, Jul 16, 2004	11.02	11.17	11.02	11.07
1213	NYSE	CX	Thu, Jul 15, 2004	10.74	10.93	10.73	10.91
1212	NYSE	CX	Wed, Jul 14, 2004	10.80	10.81	10.70	10.74
1211	NYSE	CX	Tue, Jul 13, 2004	10.91	10.99	10.80	10.82
1210	NYSE	CX	Mon, Jul 12, 2004	10.80	10.88	10.73	10.85
1209	NYSE	CX	Fri, Jul 9, 2004	10.68	10.83	10.68	10.80
1208	NYSE	CX	Thu, Jul 8, 2004	10.70	10.70	10.51	10.59
1207	NYSE	CX	Wed, Jul 7, 2004	10.91	10.98	10.68	10.70
1206	NYSE	CX	Tue, Jul 6, 2004	10.94	10.98	10.85	10.90
1205	NYSE	CX	Fri, Jul 2, 2004	11.13	11.13	10.94	10.99
1204	NYSE	CX	Thu, Jul 1, 2004	11.15	11.32	11.03	11.06
1203	NYSE	CX	Wed, Jun 30, 2004	10.89	11.10	10.81	11.10
1202	NYSE	CX	Tue, Jun 29, 2004	11.00	11.09	10.79	10.83
1201	NYSE	CX	Mon, Jun 28, 2004	11.44	11.44	10.97	10.97
1200	NYSE	CX	Fri, Jun 25, 2004	11.25	11.44	11.24	11.28
1199	NYSE	CX	Thu, Jun 24, 2004	11.46	11.46	11.21	11.23
1198	NYSE	CX	Wed, Jun 23, 2004	11.48	11.48	11.29	11.31
1197	NYSE	CX	Tue, Jun 22, 2004	11.52	11.58	11.43	11.48
1196	NYSE	CX	Mon, Jun 21, 2004	11.34	11.50	11.34	11.49
1195	NYSE	CX	Fri, Jun 18, 2004	11.31	11.34	11.25	11.34
1194	NYSE	CX	Thu, Jun 17, 2004	11.31	11.33	11.15	11.32
1193	NYSE	CX	Wed, Jun 16, 2004	11.43	11.43	11.25	11.27
1192	NYSE	CX	Tue, Jun 15, 2004	11.33	11.52	11.24	11.44
1191	NYSE	CX	Mon, Jun 14, 2004	11.23	11.23	11.06	11.15
1190	NYSE	CX	Thu, Jun 10, 2004	11.18	11.28	11.18	11.26
1189	NYSE	CX	Wed, Jun 9, 2004	11.27	11.28	11.12	11.19
1188	NYSE	CX	Tue, Jun 8, 2004	11.46	11.46	11.17	11.28
1187	NYSE	CX	Mon, Jun 7, 2004	11.32	11.55	11.32	11.46
1186	NYSE	CX	Fri, Jun 4, 2004	11.14	11.34	11.06	11.23
1185	NYSE	CX	Thu, Jun 3, 2004	11.18	11.18	11.01	11.01
1184	NYSE	CX	Wed, Jun 2, 2004	11.21	11.28	11.18	11.28
1183	NYSE	CX	Tue, Jun 1, 2004	11.19	11.27	11.12	11.21
1182	NYSE	CX	Fri, May 28, 2004	11.17	11.28	11.15	11.19
1181	NYSE	CX	Thu, May 27, 2004	11.17	11.23	11.13	11.20
1180	NYSE	CX	Wed, May 26, 2004	11.13	11.17	10.96	11.04
1179	NYSE	CX	Tue, May 25, 2004	10.96	11.15	10.91	11.13
1178	NYSE	CX	Mon, May 24, 2004	10.85	10.89	10.75	10.79
1177	NYSE	CX	Fri, May 21, 2004	10.87	10.87	10.75	10.75
1176	NYSE	CX	Thu, May 20, 2004	10.83	10.85	10.62	10.74
1175	NYSE	CX	Wed, May 19, 2004	10.68	11.00	10.60	10.60
1174	NYSE	CX	Tue, May 18, 2004	10.49	10.57	10.39	10.52
1173	NYSE	CX	Mon, May 17, 2004	10.47	10.47	10.22	10.25
1172	NYSE	CX	Fri, May 14, 2004	10.31	10.60	10.31	10.56
1171	NYSE	CX	Thu, May 13, 2004	10.20	10.33	10.17	10.32
1170	NYSE	CX	Wed, May 12, 2004	10.21	10.22	9.91	10.18
1169	NYSE	CX	Tue, May 11, 2004	10.45	10.45	10.16	10.16
1168	NYSE	CX	Mon, May 10, 2004	10.15	10.17	9.90	10.02
1167	NYSE	CX	Fri, May 7, 2004	10.35	10.35	10.15	10.24
1166	NYSE	CX	Thu, May 6, 2004	11.02	11.02	10.68	10.73
1165	NYSE	CX	Wed, May 5, 2004	11.29	11.32	10.99	11.02
1164	NYSE	CX	Tue, May 4, 2004	11.28	11.38	11.22	11.31
1163	NYSE	CX	Mon, May 3, 2004	11.27	11.42	11.19	11.20
1162	NYSE	CX	Fri, Apr 30, 2004	11.06	11.47	11.06	11.23
1161	NYSE	CX	Thu, Apr 29, 2004	11.06	11.18	10.89	11.06
1160	NYSE	CX	Wed, Apr 28, 2004	11.51	11.54	10.99	11.11
1159	NYSE	CX	Tue, Apr 27, 2004	11.67	11.74	11.44	11.50
1158	NYSE	CX	Mon, Apr 26, 2004	11.94	11.95	11.67	11.72
1157	NYSE	CX	Fri, Apr 23, 2004	11.38	11.90	11.38	11.86
1156	NYSE	CX	Thu, Apr 22, 2004	11.06	11.40	11.02	11.39
1155	NYSE	CX	Wed, Apr 21, 2004	11.15	11.15	10.85	10.93
1154	NYSE	CX	Tue, Apr 20, 2004	11.06	11.22	11.02	11.15
1153	NYSE	CX	Mon, Apr 19, 2004	11.00	11.17	11.00	11.05
1152	NYSE	CX	Fri, Apr 16, 2004	11.15	11.15	11.01	11.02
1151	NYSE	CX	Thu, Apr 15, 2004	11.15	11.19	10.99	11.18
1150	NYSE	CX	Wed, Apr 14, 2004	11.27	11.27	11.13	11.15
1149	NYSE	CX	Tue, Apr 13, 2004	11.33	11.42	11.25	11.32
1148	NYSE	CX	Mon, Apr 12, 2004	11.29	11.44	11.29	11.36
1147	NYSE	CX	Thu, Apr 8, 2004	11.52	11.54	11.30	11.32
1146	NYSE	CX	Wed, Apr 7, 2004	11.65	11.65	11.47	11.52
1145	NYSE	CX	Tue, Apr 6, 2004	11.77	11.82	11.66	11.66
1144	NYSE	CX	Mon, Apr 5, 2004	11.79	11.82	11.72	11.76
1143	NYSE	CX	Fri, Apr 2, 2004	11.59	11.92	11.55	11.75
1142	NYSE	CX	Thu, Apr 1, 2004	11.37	11.48	11.33	11.38
1141	NYSE	CX	Wed, Mar 31, 2004	11.19	11.37	11.07	11.37
1140	NYSE	CX	Tue, Mar 30, 2004	11.10	11.16	11.03	11.13
1139	NYSE	CX	Mon, Mar 29, 2004	11.27	11.31	11.10	11.10
1138	NYSE	CX	Fri, Mar 26, 2004	11.19	11.32	11.19	11.23
1137	NYSE	CX	Thu, Mar 25, 2004	11.01	11.26	11.01	11.25
1136	NYSE	CX	Wed, Mar 24, 2004	10.81	11.04	10.81	11.03
1135	NYSE	CX	Tue, Mar 23, 2004	10.91	10.91	10.82	10.86
1134	NYSE	CX	Mon, Mar 22, 2004	10.83	10.96	10.75	10.79
1133	NYSE	CX	Fri, Mar 19, 2004	10.94	11.13	10.87	10.94
1132	NYSE	CX	Thu, Mar 18, 2004	11.12	11.17	10.91	11.02
1131	NYSE	CX	Wed, Mar 17, 2004	11.12	11.22	11.03	11.12
1130	NYSE	CX	Tue, Mar 16, 2004	10.87	10.95	10.85	10.93
1129	NYSE	CX	Mon, Mar 15, 2004	10.73	10.87	10.73	10.85
1128	NYSE	CX	Fri, Mar 12, 2004	10.49	10.92	10.49	10.87
1127	NYSE	CX	Thu, Mar 11, 2004	10.68	10.68	10.37	10.37
1126	NYSE	CX	Wed, Mar 10, 2004	10.89	10.95	10.74	10.77
1125	NYSE	CX	Tue, Mar 9, 2004	10.75	10.88	10.75	10.81
1124	NYSE	CX	Mon, Mar 8, 2004	10.96	11.05	10.77	10.78
1123	NYSE	CX	Fri, Mar 5, 2004	11.06	11.19	11.02	11.02
1122	NYSE	CX	Thu, Mar 4, 2004	11.15	11.15	11.02	11.08
1121	NYSE	CX	Wed, Mar 3, 2004	11.19	11.20	10.97	10.99
1120	NYSE	CX	Tue, Mar 2, 2004	11.33	11.35	11.20	11.23
1119	NYSE	CX	Mon, Mar 1, 2004	11.01	11.31	11.01	11.28
1118	NYSE	CX	Fri, Feb 27, 2004	10.96	11.07	10.91	11.00
1117	NYSE	CX	Thu, Feb 26, 2004	10.87	10.96	10.85	10.94
1116	NYSE	CX	Wed, Feb 25, 2004	10.73	10.91	10.72	10.85
1115	NYSE	CX	Tue, Feb 24, 2004	10.77	10.89	10.70	10.83
1114	NYSE	CX	Mon, Feb 23, 2004	11.06	11.06	10.81	10.93
1113	NYSE	CX	Fri, Feb 20, 2004	11.25	11.25	10.95	11.02
1112	NYSE	CX	Thu, Feb 19, 2004	11.29	11.36	11.25	11.32
1111	NYSE	CX	Wed, Feb 18, 2004	11.38	11.42	11.21	11.21
1110	NYSE	CX	Tue, Feb 17, 2004	11.17	11.36	11.14	11.33
1109	NYSE	CX	Fri, Feb 13, 2004	11.09	11.10	10.95	11.10
1108	NYSE	CX	Thu, Feb 12, 2004	10.94	11.15	10.94	11.09
1107	NYSE	CX	Wed, Feb 11, 2004	10.81	10.94	10.79	10.92
1106	NYSE	CX	Tue, Feb 10, 2004	10.93	10.93	10.78	10.78
1105	NYSE	CX	Mon, Feb 9, 2004	10.96	10.99	10.91	10.94
1104	NYSE	CX	Fri, Feb 6, 2004	10.93	10.99	10.88	10.96
1103	NYSE	CX	Thu, Feb 5, 2004	10.77	10.91	10.71	10.87
1102	NYSE	CX	Wed, Feb 4, 2004	10.91	10.91	10.75	10.77
1101	NYSE	CX	Tue, Feb 3, 2004	10.85	11.04	10.82	10.85
1100	NYSE	CX	Mon, Feb 2, 2004	10.83	10.94	10.81	10.88
1099	NYSE	CX	Fri, Jan 30, 2004	10.82	10.91	10.68	10.82
1098	NYSE	CX	Thu, Jan 29, 2004	10.91	10.92	10.50	10.78
1097	NYSE	CX	Wed, Jan 28, 2004	11.10	11.17	10.85	10.94
1096	NYSE	CX	Tue, Jan 27, 2004	11.12	11.12	11.00	11.10
1095	NYSE	CX	Mon, Jan 26, 2004	11.02	11.02	10.90	10.96
1094	NYSE	CX	Fri, Jan 23, 2004	11.10	11.10	10.97	11.01
1093	NYSE	CX	Thu, Jan 22, 2004	10.73	11.07	10.72	10.96
1092	NYSE	CX	Wed, Jan 21, 2004	10.37	11.03	10.37	10.68
1091	NYSE	CX	Tue, Jan 20, 2004	10.34	10.41	10.24	10.32
1090	NYSE	CX	Fri, Jan 16, 2004	10.45	10.55	10.33	10.34
1089	NYSE	CX	Thu, Jan 15, 2004	10.43	10.49	10.32	10.35
1088	NYSE	CX	Wed, Jan 14, 2004	10.49	10.56	10.36	10.50
1087	NYSE	CX	Tue, Jan 13, 2004	10.45	10.48	10.31	10.35
1086	NYSE	CX	Mon, Jan 12, 2004	10.58	10.58	10.45	10.47
1085	NYSE	CX	Fri, Jan 9, 2004	10.46	10.52	10.42	10.49
1084	NYSE	CX	Thu, Jan 8, 2004	10.52	10.52	10.47	10.51
1083	NYSE	CX	Wed, Jan 7, 2004	10.43	10.49	10.38	10.43
1082	NYSE	CX	Tue, Jan 6, 2004	10.33	10.41	10.30	10.36
1081	NYSE	CX	Mon, Jan 5, 2004	10.49	10.49	10.33	10.35
1080	NYSE	CX	Fri, Jan 2, 2004	10.01	10.12	9.99	10.09
1079	NYSE	CX	Wed, Dec 31, 2003	10.07	10.07	9.98	9.99
1078	NYSE	CX	Tue, Dec 30, 2003	9.99	10.16	9.99	10.03
1077	NYSE	CX	Mon, Dec 29, 2003	9.80	10.03	9.78	10.01
1076	NYSE	CX	Fri, Dec 26, 2003	9.82	9.85	9.74	9.79
1075	NYSE	CX	Wed, Dec 24, 2003	9.70	9.88	9.70	9.84
1074	NYSE	CX	Tue, Dec 23, 2003	9.76	9.78	9.65	9.73
1073	NYSE	CX	Mon, Dec 22, 2003	9.72	9.77	9.65	9.69
1072	NYSE	CX	Fri, Dec 19, 2003	9.62	9.76	9.60	9.70
1071	NYSE	CX	Thu, Dec 18, 2003	9.29	9.68	9.29	9.62
1070	NYSE	CX	Wed, Dec 17, 2003	9.30	9.35	9.28	9.28
1069	NYSE	CX	Tue, Dec 16, 2003	9.38	9.38	9.28	9.32
1068	NYSE	CX	Mon, Dec 15, 2003	9.50	9.53	9.29	9.32
1067	NYSE	CX	Fri, Dec 12, 2003	9.51	9.51	9.32	9.38
1066	NYSE	CX	Thu, Dec 11, 2003	9.34	9.59	9.34	9.54
1065	NYSE	CX	Wed, Dec 10, 2003	9.53	9.54	9.23	9.37
1064	NYSE	CX	Tue, Dec 9, 2003	9.59	9.61	9.53	9.55
1063	NYSE	CX	Mon, Dec 8, 2003	9.58	9.61	9.50	9.59
1062	NYSE	CX	Fri, Dec 5, 2003	9.59	9.60	9.49	9.58
1061	NYSE	CX	Thu, Dec 4, 2003	9.57	9.69	9.56	9.59
1060	NYSE	CX	Wed, Dec 3, 2003	9.84	9.85	9.59	9.59
1059	NYSE	CX	Tue, Dec 2, 2003	9.68	9.77	9.60	9.77
1058	NYSE	CX	Mon, Dec 1, 2003	9.61	9.77	9.61	9.66
1057	NYSE	CX	Fri, Nov 28, 2003	9.50	9.64	9.44	9.64
1056	NYSE	CX	Wed, Nov 26, 2003	9.57	9.60	9.49	9.53
1055	NYSE	CX	Tue, Nov 25, 2003	9.25	9.59	9.23	9.56
1054	NYSE	CX	Mon, Nov 24, 2003	9.27	9.37	9.16	9.30
1053	NYSE	CX	Fri, Nov 21, 2003	9.34	9.34	9.21	9.28
1052	NYSE	CX	Thu, Nov 20, 2003	9.50	9.67	9.36	9.36
1051	NYSE	CX	Wed, Nov 19, 2003	9.65	9.65	9.46	9.53
1050	NYSE	CX	Tue, Nov 18, 2003	9.59	9.70	9.59	9.68
1049	NYSE	CX	Mon, Nov 17, 2003	9.65	9.66	9.53	9.59
1048	NYSE	CX	Fri, Nov 14, 2003	9.82	9.82	9.65	9.67
1047	NYSE	CX	Thu, Nov 13, 2003	9.50	9.82	9.46	9.80
1046	NYSE	CX	Wed, Nov 12, 2003	9.30	9.53	9.30	9.52
1045	NYSE	CX	Tue, Nov 11, 2003	9.40	9.42	9.34	9.35
1044	NYSE	CX	Mon, Nov 10, 2003	9.50	9.51	9.41	9.45
1043	NYSE	CX	Fri, Nov 7, 2003	9.70	9.70	9.50	9.51
1042	NYSE	CX	Thu, Nov 6, 2003	9.53	9.69	9.50	9.69
1041	NYSE	CX	Wed, Nov 5, 2003	9.46	9.59	9.41	9.54
1040	NYSE	CX	Tue, Nov 4, 2003	9.48	9.61	9.42	9.54
1039	NYSE	CX	Mon, Nov 3, 2003	9.21	9.53	9.19	9.48
1038	NYSE	CX	Fri, Oct 31, 2003	9.04	9.21	9.03	9.15
1037	NYSE	CX	Thu, Oct 30, 2003	9.06	9.12	8.94	9.08
1036	NYSE	CX	Wed, Oct 29, 2003	9.08	9.09	8.97	8.98
1035	NYSE	CX	Tue, Oct 28, 2003	9.08	9.08	8.98	9.03
1034	NYSE	CX	Mon, Oct 27, 2003	9.06	9.14	9.02	9.04
1033	NYSE	CX	Fri, Oct 24, 2003	8.88	9.09	8.85	9.08
1032	NYSE	CX	Thu, Oct 23, 2003	9.02	9.05	8.88	8.89
1031	NYSE	CX	Wed, Oct 22, 2003	9.04	9.05	8.96	9.03
1030	NYSE	CX	Tue, Oct 21, 2003	9.05	9.11	8.95	9.07
1029	NYSE	CX	Mon, Oct 20, 2003	8.98	9.05	8.97	9.04
1028	NYSE	CX	Fri, Oct 17, 2003	8.96	9.04	8.94	8.96
1027	NYSE	CX	Thu, Oct 16, 2003	8.83	8.94	8.79	8.87
1026	NYSE	CX	Wed, Oct 15, 2003	8.87	8.90	8.78	8.85
1025	NYSE	CX	Tue, Oct 14, 2003	9.00	9.00	8.79	8.86
1024	NYSE	CX	Mon, Oct 13, 2003	9.09	9.14	9.06	9.06
1023	NYSE	CX	Fri, Oct 10, 2003	9.04	9.14	9.03	9.11
1022	NYSE	CX	Thu, Oct 9, 2003	9.21	9.23	9.08	9.09
1021	NYSE	CX	Wed, Oct 8, 2003	8.92	9.11	8.92	8.98
1020	NYSE	CX	Tue, Oct 7, 2003	8.88	8.99	8.85	8.92
1019	NYSE	CX	Mon, Oct 6, 2003	9.08	9.09	8.83	8.88
1018	NYSE	CX	Fri, Oct 3, 2003	9.25	9.31	9.08	9.10
1017	NYSE	CX	Thu, Oct 2, 2003	9.47	9.47	9.10	9.25
1016	NYSE	CX	Wed, Oct 1, 2003	9.51	9.81	9.51	9.72
1015	NYSE	CX	Tue, Sep 30, 2003	9.59	9.64	9.45	9.51
1014	NYSE	CX	Mon, Sep 29, 2003	9.43	9.63	9.43	9.59
1013	NYSE	CX	Fri, Sep 26, 2003	9.48	9.53	9.43	9.45
1012	NYSE	CX	Thu, Sep 25, 2003	9.57	9.58	9.48	9.50
1011	NYSE	CX	Wed, Sep 24, 2003	9.65	9.74	9.59	9.60
1010	NYSE	CX	Tue, Sep 23, 2003	9.80	9.81	9.59	9.67
1009	NYSE	CX	Mon, Sep 22, 2003	9.82	9.83	9.74	9.80
1008	NYSE	CX	Fri, Sep 19, 2003	9.91	9.97	9.82	9.87
1007	NYSE	CX	Thu, Sep 18, 2003	9.84	9.91	9.80	9.91
1006	NYSE	CX	Wed, Sep 17, 2003	9.89	9.89	9.76	9.82
1005	NYSE	CX	Tue, Sep 16, 2003	9.86	9.95	9.86	9.91
1004	NYSE	CX	Mon, Sep 15, 2003	9.82	9.88	9.80	9.82
1003	NYSE	CX	Fri, Sep 12, 2003	9.78	9.79	9.69	9.76
1002	NYSE	CX	Thu, Sep 11, 2003	9.76	9.80	9.56	9.69
1001	NYSE	CX	Wed, Sep 10, 2003	9.84	9.86	9.69	9.78
1000	NYSE	CX	Tue, Sep 9, 2003	9.96	9.97	9.84	9.85
999	NYSE	CX	Mon, Sep 8, 2003	9.90	9.99	9.88	9.96
998	NYSE	CX	Fri, Sep 5, 2003	9.82	9.91	9.74	9.83
997	NYSE	CX	Thu, Sep 4, 2003	9.72	9.87	9.69	9.82
996	NYSE	CX	Wed, Sep 3, 2003	9.67	9.79	9.63	9.76
995	NYSE	CX	Tue, Sep 2, 2003	9.53	9.59	9.40	9.59
994	NYSE	CX	Fri, Aug 29, 2003	9.39	9.54	9.38	9.53
993	NYSE	CX	Thu, Aug 28, 2003	9.38	9.40	9.30	9.38
992	NYSE	CX	Wed, Aug 27, 2003	9.40	9.42	9.34	9.41
991	NYSE	CX	Tue, Aug 26, 2003	9.47	9.49	9.33	9.37
990	NYSE	CX	Mon, Aug 25, 2003	9.59	9.59	9.46	9.50
989	NYSE	CX	Fri, Aug 22, 2003	9.57	9.60	9.53	9.58
988	NYSE	CX	Thu, Aug 21, 2003	9.50	9.57	9.49	9.55
987	NYSE	CX	Wed, Aug 20, 2003	9.53	9.53	9.44	9.50
986	NYSE	CX	Tue, Aug 19, 2003	9.27	9.53	9.23	9.53
985	NYSE	CX	Mon, Aug 18, 2003	9.02	9.22	9.02	9.21
984	NYSE	CX	Fri, Aug 15, 2003	8.99	9.07	8.99	9.05
983	NYSE	CX	Thu, Aug 14, 2003	8.92	9.07	8.91	8.99
982	NYSE	CX	Wed, Aug 13, 2003	8.91	8.96	8.90	8.94
981	NYSE	CX	Tue, Aug 12, 2003	8.85	8.92	8.84	8.89
980	NYSE	CX	Mon, Aug 11, 2003	8.88	8.98	8.81	8.86
979	NYSE	CX	Fri, Aug 8, 2003	8.93	8.96	8.79	8.83
978	NYSE	CX	Thu, Aug 7, 2003	8.87	8.90	8.78	8.85
977	NYSE	CX	Wed, Aug 6, 2003	8.83	8.92	8.81	8.87
976	NYSE	CX	Tue, Aug 5, 2003	8.85	8.96	8.78	8.83
975	NYSE	CX	Mon, Aug 4, 2003	8.94	8.94	8.77	8.79
974	NYSE	CX	Fri, Aug 1, 2003	9.00	9.00	8.87	8.95
973	NYSE	CX	Thu, Jul 31, 2003	8.94	9.03	8.94	9.00
972	NYSE	CX	Wed, Jul 30, 2003	8.88	8.98	8.85	8.92
971	NYSE	CX	Tue, Jul 29, 2003	8.92	8.98	8.84	8.87
970	NYSE	CX	Mon, Jul 28, 2003	8.96	9.00	8.90	8.92
969	NYSE	CX	Fri, Jul 25, 2003	8.98	9.04	8.87	9.01
968	NYSE	CX	Thu, Jul 24, 2003	8.88	9.06	8.88	9.02
967	NYSE	CX	Wed, Jul 23, 2003	8.97	8.97	8.81	8.90
966	NYSE	CX	Tue, Jul 22, 2003	8.98	9.02	8.92	8.98
965	NYSE	CX	Mon, Jul 21, 2003	8.96	8.96	8.81	8.90
964	NYSE	CX	Fri, Jul 18, 2003	8.87	8.96	8.79	8.95
963	NYSE	CX	Thu, Jul 17, 2003	8.75	8.82	8.72	8.79
962	NYSE	CX	Wed, Jul 16, 2003	8.74	8.77	8.70	8.73
961	NYSE	CX	Tue, Jul 15, 2003	8.81	8.83	8.70	8.74
960	NYSE	CX	Mon, Jul 14, 2003	8.70	8.85	8.70	8.83
959	NYSE	CX	Fri, Jul 11, 2003	8.75	8.76	8.67	8.70
958	NYSE	CX	Thu, Jul 10, 2003	8.75	8.76	8.64	8.74
957	NYSE	CX	Wed, Jul 9, 2003	8.75	8.81	8.66	8.79
956	NYSE	CX	Tue, Jul 8, 2003	8.65	8.77	8.61	8.75
955	NYSE	CX	Mon, Jul 7, 2003	8.62	8.74	8.62	8.63
954	NYSE	CX	Thu, Jul 3, 2003	8.54	8.61	8.45	8.60
953	NYSE	CX	Wed, Jul 2, 2003	8.62	8.67	8.54	8.56
952	NYSE	CX	Tue, Jul 1, 2003	8.50	8.62	8.41	8.59
951	NYSE	CX	Mon, Jun 30, 2003	8.56	8.58	8.49	8.50
950	NYSE	CX	Fri, Jun 27, 2003	8.48	8.58	8.47	8.53
949	NYSE	CX	Thu, Jun 26, 2003	8.43	8.52	8.35	8.48
948	NYSE	CX	Wed, Jun 25, 2003	8.38	8.52	8.34	8.40
947	NYSE	CX	Tue, Jun 24, 2003	8.43	8.43	8.24	8.37
946	NYSE	CX	Mon, Jun 23, 2003	8.55	8.55	8.34	8.43
945	NYSE	CX	Fri, Jun 20, 2003	8.56	8.62	8.50	8.55
944	NYSE	CX	Thu, Jun 19, 2003	8.60	8.61	8.50	8.56
943	NYSE	CX	Wed, Jun 18, 2003	8.52	8.53	8.40	8.41
942	NYSE	CX	Tue, Jun 17, 2003	8.42	8.60	8.39	8.52
941	NYSE	CX	Mon, Jun 16, 2003	8.35	8.46	8.35	8.40
940	NYSE	CX	Fri, Jun 13, 2003	8.55	8.59	8.41	8.41
939	NYSE	CX	Thu, Jun 12, 2003	8.58	8.60	8.49	8.54
938	NYSE	CX	Wed, Jun 11, 2003	8.47	8.56	8.43	8.56
937	NYSE	CX	Tue, Jun 10, 2003	8.64	8.66	8.50	8.64
936	NYSE	CX	Mon, Jun 9, 2003	8.56	8.57	8.45	8.53
935	NYSE	CX	Fri, Jun 6, 2003	8.56	8.71	8.50	8.56
934	NYSE	CX	Thu, Jun 5, 2003	8.37	8.56	8.29	8.51
933	NYSE	CX	Wed, Jun 4, 2003	8.37	8.45	8.37	8.38
932	NYSE	CX	Tue, Jun 3, 2003	8.41	8.46	8.33	8.37
931	NYSE	CX	Mon, Jun 2, 2003	8.46	8.58	8.46	8.47
930	NYSE	CX	Fri, May 30, 2003	8.37	8.49	8.31	8.46
929	NYSE	CX	Thu, May 29, 2003	8.64	8.64	8.23	8.28
928	NYSE	CX	Wed, May 28, 2003	8.52	8.64	8.52	8.64
927	NYSE	CX	Tue, May 27, 2003	8.40	8.55	8.32	8.45
926	NYSE	CX	Fri, May 23, 2003	8.22	8.47	8.22	8.41
925	NYSE	CX	Thu, May 22, 2003	8.03	8.28	8.01	8.21
924	NYSE	CX	Wed, May 21, 2003	7.99	8.21	7.91	8.07
923	NYSE	CX	Tue, May 20, 2003	7.95	8.04	7.95	7.97
922	NYSE	CX	Mon, May 19, 2003	8.14	8.14	7.95	7.95
921	NYSE	CX	Fri, May 16, 2003	8.07	8.18	8.01	8.15
920	NYSE	CX	Thu, May 15, 2003	8.16	8.22	8.03	8.09
919	NYSE	CX	Wed, May 14, 2003	8.03	8.22	8.03	8.13
918	NYSE	CX	Tue, May 13, 2003	8.07	8.27	8.07	8.14
917	NYSE	CX	Mon, May 12, 2003	7.99	8.12	7.95	8.07
916	NYSE	CX	Fri, May 9, 2003	7.91	8.06	7.89	8.05
915	NYSE	CX	Thu, May 8, 2003	8.14	8.14	7.88	7.92
914	NYSE	CX	Wed, May 7, 2003	8.54	8.54	8.16	8.22
913	NYSE	CX	Tue, May 6, 2003	8.58	8.76	8.56	8.68
912	NYSE	CX	Mon, May 5, 2003	8.47	8.69	8.47	8.61
911	NYSE	CX	Fri, May 2, 2003	8.60	8.60	8.39	8.45
910	NYSE	CX	Thu, May 1, 2003	8.81	8.81	8.57	8.60
909	NYSE	CX	Wed, Apr 30, 2003	8.63	8.76	8.61	8.71
908	NYSE	CX	Tue, Apr 29, 2003	8.37	8.68	8.37	8.62
907	NYSE	CX	Mon, Apr 28, 2003	8.17	8.39	8.17	8.36
906	NYSE	CX	Fri, Apr 25, 2003	8.02	8.26	8.02	8.16
905	NYSE	CX	Thu, Apr 24, 2003	7.79	8.03	7.76	8.02
904	NYSE	CX	Wed, Apr 23, 2003	7.70	7.89	7.70	7.82
903	NYSE	CX	Tue, Apr 22, 2003	7.70	7.71	7.61	7.68
902	NYSE	CX	Mon, Apr 21, 2003	7.80	7.83	7.66	7.73
901	NYSE	CX	Thu, Apr 17, 2003	7.63	7.85	7.62	7.83
900	NYSE	CX	Wed, Apr 16, 2003	7.51	7.78	7.49	7.63
899	NYSE	CX	Tue, Apr 15, 2003	7.19	7.52	7.19	7.46
898	NYSE	CX	Mon, Apr 14, 2003	7.03	7.15	6.98	7.15
897	NYSE	CX	Fri, Apr 11, 2003	7.07	7.17	6.98	7.03
896	NYSE	CX	Thu, Apr 10, 2003	7.05	7.09	6.96	7.05
895	NYSE	CX	Wed, Apr 9, 2003	7.13	7.19	7.02	7.06
894	NYSE	CX	Tue, Apr 8, 2003	7.23	7.24	7.09	7.11
893	NYSE	CX	Mon, Apr 7, 2003	7.07	7.31	7.07	7.25
892	NYSE	CX	Fri, Apr 4, 2003	6.86	6.99	6.86	6.98
891	NYSE	CX	Thu, Apr 3, 2003	6.86	6.90	6.84	6.86
890	NYSE	CX	Wed, Apr 2, 2003	6.86	6.92	6.86	6.86
889	NYSE	CX	Tue, Apr 1, 2003	6.65	6.79	6.65	6.79
888	NYSE	CX	Mon, Mar 31, 2003	6.79	6.79	6.64	6.65
887	NYSE	CX	Fri, Mar 28, 2003	6.81	6.84	6.78	6.83
886	NYSE	CX	Thu, Mar 27, 2003	6.75	6.86	6.73	6.81
885	NYSE	CX	Wed, Mar 26, 2003	6.80	6.87	6.74	6.82
884	NYSE	CX	Tue, Mar 25, 2003	6.76	6.89	6.71	6.85
883	NYSE	CX	Mon, Mar 24, 2003	6.87	6.87	6.74	6.76
882	NYSE	CX	Fri, Mar 21, 2003	6.89	7.00	6.84	6.92
881	NYSE	CX	Thu, Mar 20, 2003	6.86	6.91	6.81	6.90
880	NYSE	CX	Wed, Mar 19, 2003	6.85	6.88	6.74	6.86
879	NYSE	CX	Tue, Mar 18, 2003	6.88	6.90	6.75	6.77
878	NYSE	CX	Mon, Mar 17, 2003	6.56	6.75	6.46	6.75
877	NYSE	CX	Fri, Mar 14, 2003	6.48	6.58	6.47	6.56
876	NYSE	CX	Thu, Mar 13, 2003	6.32	6.50	6.31	6.47
875	NYSE	CX	Wed, Mar 12, 2003	6.29	6.35	6.22	6.27
874	NYSE	CX	Tue, Mar 11, 2003	6.39	6.47	6.31	6.35
873	NYSE	CX	Mon, Mar 10, 2003	6.43	6.44	6.37	6.41
872	NYSE	CX	Fri, Mar 7, 2003	6.50	6.54	6.44	6.46
871	NYSE	CX	Thu, Mar 6, 2003	6.57	6.63	6.51	6.55
870	NYSE	CX	Wed, Mar 5, 2003	6.74	6.74	6.59	6.62
869	NYSE	CX	Tue, Mar 4, 2003	6.83	6.83	6.67	6.71
868	NYSE	CX	Mon, Mar 3, 2003	6.91	6.92	6.80	6.80
867	NYSE	CX	Fri, Feb 28, 2003	6.84	6.87	6.81	6.84
866	NYSE	CX	Thu, Feb 27, 2003	6.68	6.86	6.67	6.80
865	NYSE	CX	Wed, Feb 26, 2003	6.64	6.71	6.60	6.64
864	NYSE	CX	Tue, Feb 25, 2003	6.67	6.67	6.48	6.64
863	NYSE	CX	Mon, Feb 24, 2003	6.81	6.82	6.68	6.69
862	NYSE	CX	Fri, Feb 21, 2003	6.80	6.83	6.72	6.83
861	NYSE	CX	Thu, Feb 20, 2003	6.86	6.89	6.77	6.80
860	NYSE	CX	Wed, Feb 19, 2003	6.92	6.92	6.84	6.84
859	NYSE	CX	Tue, Feb 18, 2003	6.83	6.94	6.82	6.92
858	NYSE	CX	Fri, Feb 14, 2003	6.49	6.72	6.45	6.71
857	NYSE	CX	Thu, Feb 13, 2003	6.52	6.56	6.38	6.51
856	NYSE	CX	Wed, Feb 12, 2003	6.66	6.66	6.47	6.55
855	NYSE	CX	Tue, Feb 11, 2003	6.75	6.78	6.62	6.64
854	NYSE	CX	Mon, Feb 10, 2003	6.77	6.77	6.67	6.73
853	NYSE	CX	Fri, Feb 7, 2003	7.02	7.02	6.76	6.77
852	NYSE	CX	Thu, Feb 6, 2003	7.02	7.07	6.97	7.02
851	NYSE	CX	Wed, Feb 5, 2003	7.01	7.06	7.00	7.04
850	NYSE	CX	Tue, Feb 4, 2003	7.18	7.18	6.92	6.97
849	NYSE	CX	Mon, Feb 3, 2003	7.11	7.28	7.11	7.17
848	NYSE	CX	Fri, Jan 31, 2003	6.90	7.22	6.90	7.17
847	NYSE	CX	Thu, Jan 30, 2003	7.19	7.20	7.01	7.10
846	NYSE	CX	Wed, Jan 29, 2003	7.36	7.36	7.05	7.19
845	NYSE	CX	Tue, Jan 28, 2003	7.34	7.38	7.31	7.36
844	NYSE	CX	Mon, Jan 27, 2003	7.35	7.39	7.19	7.30
843	NYSE	CX	Fri, Jan 24, 2003	7.60	7.60	7.42	7.46
842	NYSE	CX	Thu, Jan 23, 2003	7.63	7.68	7.58	7.61
841	NYSE	CX	Wed, Jan 22, 2003	7.63	7.70	7.60	7.64
840	NYSE	CX	Tue, Jan 21, 2003	8.27	8.27	7.61	7.63
839	NYSE	CX	Fri, Jan 17, 2003	8.25	8.32	8.25	8.27
838	NYSE	CX	Thu, Jan 16, 2003	8.48	8.56	8.41	8.42
837	NYSE	CX	Wed, Jan 15, 2003	8.68	8.71	8.56	8.57
836	NYSE	CX	Tue, Jan 14, 2003	8.76	8.79	8.70	8.74
835	NYSE	CX	Mon, Jan 13, 2003	8.60	8.82	8.60	8.76
834	NYSE	CX	Fri, Jan 10, 2003	8.62	8.90	8.62	8.69
833	NYSE	CX	Thu, Jan 9, 2003	8.59	8.64	8.58	8.63
832	NYSE	CX	Wed, Jan 8, 2003	8.41	8.60	8.40	8.56
831	NYSE	CX	Tue, Jan 7, 2003	8.47	8.53	8.47	8.49
830	NYSE	CX	Mon, Jan 6, 2003	8.54	8.58	8.47	8.55
829	NYSE	CX	Fri, Jan 3, 2003	8.53	8.55	8.45	8.50
828	NYSE	CX	Thu, Jan 2, 2003	8.31	8.51	8.28	8.48
827	NYSE	CX	Tue, Dec 31, 2002	8.26	8.28	8.16	8.20
826	NYSE	CX	Mon, Dec 30, 2002	8.26	8.26	8.16	8.26
825	NYSE	CX	Fri, Dec 27, 2002	8.24	8.29	8.20	8.25
824	NYSE	CX	Thu, Dec 26, 2002	8.42	8.45	8.36	8.38
823	NYSE	CX	Tue, Dec 24, 2002	8.45	8.47	8.36	8.42
822	NYSE	CX	Mon, Dec 23, 2002	8.43	8.58	8.36	8.47
821	NYSE	CX	Fri, Dec 20, 2002	8.26	8.45	8.23	8.39
820	NYSE	CX	Thu, Dec 19, 2002	8.24	8.31	8.24	8.26
819	NYSE	CX	Wed, Dec 18, 2002	8.43	8.43	8.21	8.29
818	NYSE	CX	Tue, Dec 17, 2002	8.45	8.55	8.44	8.52
817	NYSE	CX	Mon, Dec 16, 2002	8.64	8.65	8.54	8.54
816	NYSE	CX	Fri, Dec 13, 2002	8.71	8.71	8.54	8.58
815	NYSE	CX	Thu, Dec 12, 2002	8.69	8.79	8.68	8.73
814	NYSE	CX	Wed, Dec 11, 2002	8.52	8.79	8.52	8.77
813	NYSE	CX	Tue, Dec 10, 2002	8.56	8.65	8.53	8.63
812	NYSE	CX	Mon, Dec 9, 2002	8.68	8.68	8.50	8.55
811	NYSE	CX	Fri, Dec 6, 2002	8.88	8.88	8.68	8.76
810	NYSE	CX	Thu, Dec 5, 2002	8.90	9.01	8.87	8.92
809	NYSE	CX	Wed, Dec 4, 2002	9.06	9.06	8.91	8.96
808	NYSE	CX	Tue, Dec 3, 2002	9.04	9.10	8.96	9.10
807	NYSE	CX	Mon, Dec 2, 2002	8.96	9.18	8.96	9.08
806	NYSE	CX	Fri, Nov 29, 2002	8.81	8.91	8.81	8.87
805	NYSE	CX	Wed, Nov 27, 2002	8.58	8.85	8.56	8.77
804	NYSE	CX	Tue, Nov 26, 2002	8.56	8.62	8.55	8.56
803	NYSE	CX	Mon, Nov 25, 2002	8.68	8.69	8.64	8.65
802	NYSE	CX	Fri, Nov 22, 2002	8.47	8.64	8.41	8.58
801	NYSE	CX	Thu, Nov 21, 2002	8.33	8.53	8.22	8.53
800	NYSE	CX	Wed, Nov 20, 2002	8.03	8.19	8.02	8.17
799	NYSE	CX	Tue, Nov 19, 2002	7.99	7.99	7.88	7.94
798	NYSE	CX	Mon, Nov 18, 2002	7.99	8.12	7.93	7.95
797	NYSE	CX	Fri, Nov 15, 2002	8.18	8.18	7.99	7.99
796	NYSE	CX	Thu, Nov 14, 2002	8.16	8.21	8.07	8.20
795	NYSE	CX	Wed, Nov 13, 2002	8.10	8.10	7.87	7.97
794	NYSE	CX	Tue, Nov 12, 2002	8.12	8.12	8.01	8.03
793	NYSE	CX	Mon, Nov 11, 2002	8.31	8.31	8.08	8.11
792	NYSE	CX	Fri, Nov 8, 2002	8.43	8.52	8.37	8.38
791	NYSE	CX	Thu, Nov 7, 2002	8.47	8.52	8.37	8.47
790	NYSE	CX	Wed, Nov 6, 2002	8.35	8.52	8.33	8.51
789	NYSE	CX	Tue, Nov 5, 2002	8.33	8.39	8.26	8.34
788	NYSE	CX	Mon, Nov 4, 2002	8.39	8.50	8.32	8.35
787	NYSE	CX	Fri, Nov 1, 2002	7.66	8.18	7.61	8.14
786	NYSE	CX	Thu, Oct 31, 2002	7.70	7.75	7.66	7.73
785	NYSE	CX	Wed, Oct 30, 2002	7.44	7.69	7.44	7.62
784	NYSE	CX	Tue, Oct 29, 2002	7.40	7.49	7.34	7.44
783	NYSE	CX	Mon, Oct 28, 2002	7.99	8.07	7.76	7.76
782	NYSE	CX	Fri, Oct 25, 2002	7.91	8.01	7.91	7.99
781	NYSE	CX	Thu, Oct 24, 2002	8.13	8.18	7.92	7.97
780	NYSE	CX	Wed, Oct 23, 2002	7.82	8.15	7.81	8.15
779	NYSE	CX	Tue, Oct 22, 2002	7.90	7.95	7.80	7.89
778	NYSE	CX	Mon, Oct 21, 2002	8.03	8.12	7.90	7.91
777	NYSE	CX	Fri, Oct 18, 2002	8.03	8.09	7.97	8.09
776	NYSE	CX	Thu, Oct 17, 2002	7.85	8.10	7.85	8.08
775	NYSE	CX	Wed, Oct 16, 2002	7.93	7.93	7.65	7.76
774	NYSE	CX	Tue, Oct 15, 2002	7.76	8.03	7.76	7.93
773	NYSE	CX	Mon, Oct 14, 2002	7.55	7.83	7.55	7.66
772	NYSE	CX	Fri, Oct 11, 2002	7.61	7.65	7.51	7.63
771	NYSE	CX	Thu, Oct 10, 2002	7.55	7.58	7.35	7.36
770	NYSE	CX	Wed, Oct 9, 2002	7.78	7.78	7.60	7.60
769	NYSE	CX	Tue, Oct 8, 2002	7.82	7.87	7.71	7.81
768	NYSE	CX	Mon, Oct 7, 2002	7.72	7.79	7.63	7.73
767	NYSE	CX	Fri, Oct 4, 2002	7.82	7.86	7.66	7.70
766	NYSE	CX	Thu, Oct 3, 2002	7.91	8.00	7.79	7.82
765	NYSE	CX	Wed, Oct 2, 2002	8.27	8.27	7.90	7.90
764	NYSE	CX	Tue, Oct 1, 2002	8.03	8.35	7.89	8.31
763	NYSE	CX	Mon, Sep 30, 2002	7.80	7.95	7.61	7.95
762	NYSE	CX	Fri, Sep 27, 2002	7.99	8.08	7.84	7.84
761	NYSE	CX	Thu, Sep 26, 2002	7.69	8.13	7.69	8.03
760	NYSE	CX	Wed, Sep 25, 2002	7.66	7.76	7.52	7.64
759	NYSE	CX	Tue, Sep 24, 2002	7.72	7.80	7.63	7.65
758	NYSE	CX	Mon, Sep 23, 2002	7.78	7.86	7.70	7.82
757	NYSE	CX	Fri, Sep 20, 2002	7.97	7.97	7.76	7.85
756	NYSE	CX	Thu, Sep 19, 2002	8.35	8.35	7.96	7.96
755	NYSE	CX	Wed, Sep 18, 2002	8.39	8.42	8.33	8.42
754	NYSE	CX	Tue, Sep 17, 2002	8.58	8.64	8.43	8.45
753	NYSE	CX	Mon, Sep 16, 2002	8.50	8.58	8.45	8.53
752	NYSE	CX	Fri, Sep 13, 2002	8.65	8.67	8.47	8.50
751	NYSE	CX	Thu, Sep 12, 2002	8.68	8.79	8.64	8.65
750	NYSE	CX	Wed, Sep 11, 2002	8.87	8.90	8.68	8.71
749	NYSE	CX	Tue, Sep 10, 2002	8.63	8.79	8.58	8.79
748	NYSE	CX	Mon, Sep 9, 2002	8.56	8.68	8.55	8.62
747	NYSE	CX	Fri, Sep 6, 2002	8.71	8.77	8.56	8.57
746	NYSE	CX	Thu, Sep 5, 2002	8.81	8.81	8.62	8.66
745	NYSE	CX	Wed, Sep 4, 2002	8.77	8.88	8.74	8.87
744	NYSE	CX	Tue, Sep 3, 2002	8.98	9.02	8.77	8.79
743	NYSE	CX	Fri, Aug 30, 2002	9.02	9.18	8.97	8.98
742	NYSE	CX	Thu, Aug 29, 2002	8.81	9.04	8.66	9.01
741	NYSE	CX	Wed, Aug 28, 2002	9.01	9.01	8.89	8.93
740	NYSE	CX	Tue, Aug 27, 2002	9.19	9.24	9.00	9.00
739	NYSE	CX	Mon, Aug 26, 2002	9.02	9.24	9.01	9.17
738	NYSE	CX	Fri, Aug 23, 2002	9.15	9.27	9.01	9.02
737	NYSE	CX	Thu, Aug 22, 2002	9.25	9.36	9.19	9.29
736	NYSE	CX	Wed, Aug 21, 2002	9.38	9.40	9.30	9.30
735	NYSE	CX	Tue, Aug 20, 2002	9.36	9.42	9.24	9.32
734	NYSE	CX	Mon, Aug 19, 2002	9.50	9.51	9.32	9.32
733	NYSE	CX	Fri, Aug 16, 2002	8.98	9.43	8.96	9.27
732	NYSE	CX	Thu, Aug 15, 2002	8.88	9.00	8.85	8.98
731	NYSE	CX	Wed, Aug 14, 2002	8.87	8.92	8.73	8.85
730	NYSE	CX	Tue, Aug 13, 2002	8.85	8.93	8.77	8.89
729	NYSE	CX	Mon, Aug 12, 2002	8.83	8.99	8.83	8.95
728	NYSE	CX	Fri, Aug 9, 2002	8.87	9.13	8.75	9.00
727	NYSE	CX	Thu, Aug 8, 2002	9.31	9.38	9.15	9.15
726	NYSE	CX	Wed, Aug 7, 2002	8.97	9.34	8.97	9.30
725	NYSE	CX	Tue, Aug 6, 2002	8.43	9.01	8.43	9.01
724	NYSE	CX	Mon, Aug 5, 2002	8.72	8.75	8.43	8.43
723	NYSE	CX	Fri, Aug 2, 2002	8.79	8.83	8.53	8.72
722	NYSE	CX	Thu, Aug 1, 2002	9.25	9.25	8.79	8.84
721	NYSE	CX	Wed, Jul 31, 2002	9.44	9.47	9.12	9.25
720	NYSE	CX	Tue, Jul 30, 2002	9.86	9.90	9.41	9.51
719	NYSE	CX	Mon, Jul 29, 2002	9.34	10.06	9.34	10.06
718	NYSE	CX	Fri, Jul 26, 2002	9.15	9.27	9.09	9.27
717	NYSE	CX	Thu, Jul 25, 2002	9.25	9.43	9.17	9.20
716	NYSE	CX	Wed, Jul 24, 2002	8.94	9.44	8.85	9.43
715	NYSE	CX	Tue, Jul 23, 2002	9.30	9.48	9.09	9.11
714	NYSE	CX	Mon, Jul 22, 2002	9.53	9.59	9.32	9.34
713	NYSE	CX	Fri, Jul 19, 2002	9.76	9.78	9.58	9.58
712	NYSE	CX	Thu, Jul 18, 2002	9.84	9.84	9.70	9.77
711	NYSE	CX	Wed, Jul 17, 2002	9.63	9.91	9.60	9.91
710	NYSE	CX	Tue, Jul 16, 2002	9.72	9.80	9.56	9.56
709	NYSE	CX	Mon, Jul 15, 2002	10.03	10.03	9.72	9.78
708	NYSE	CX	Fri, Jul 12, 2002	10.07	10.20	9.98	10.03
707	NYSE	CX	Thu, Jul 11, 2002	9.93	10.11	9.78	10.07
706	NYSE	CX	Wed, Jul 10, 2002	10.17	10.30	9.90	9.93
705	NYSE	CX	Tue, Jul 9, 2002	10.31	10.40	10.12	10.14
704	NYSE	CX	Mon, Jul 8, 2002	10.11	10.31	10.11	10.26
703	NYSE	CX	Fri, Jul 5, 2002	9.82	10.12	9.82	10.07
702	NYSE	CX	Wed, Jul 3, 2002	9.58	9.88	9.48	9.82
701	NYSE	CX	Tue, Jul 2, 2002	9.82	9.85	9.63	9.64
700	NYSE	CX	Mon, Jul 1, 2002	10.05	10.07	9.83	9.83
699	NYSE	CX	Fri, Jun 28, 2002	10.18	10.33	10.03	10.05
698	NYSE	CX	Thu, Jun 27, 2002	10.03	10.26	9.96	10.26
697	NYSE	CX	Wed, Jun 26, 2002	9.91	10.05	9.80	9.95
696	NYSE	CX	Tue, Jun 25, 2002	10.25	10.43	10.20	10.26
695	NYSE	CX	Mon, Jun 24, 2002	10.48	10.52	10.16	10.30
694	NYSE	CX	Fri, Jun 21, 2002	10.73	10.77	10.51	10.54
693	NYSE	CX	Thu, Jun 20, 2002	10.97	10.98	10.73	10.77
692	NYSE	CX	Wed, Jun 19, 2002	11.19	11.19	10.96	10.97
691	NYSE	CX	Tue, Jun 18, 2002	11.19	11.23	11.09	11.20
690	NYSE	CX	Mon, Jun 17, 2002	11.01	11.22	10.96	11.21
689	NYSE	CX	Fri, Jun 14, 2002	10.75	11.02	10.58	11.02
688	NYSE	CX	Thu, Jun 13, 2002	10.75	10.79	10.66	10.74
687	NYSE	CX	Wed, Jun 12, 2002	10.73	10.83	10.72	10.78
686	NYSE	CX	Tue, Jun 11, 2002	10.92	11.03	10.89	10.91
685	NYSE	CX	Mon, Jun 10, 2002	11.06	11.08	10.93	10.93
684	NYSE	CX	Fri, Jun 7, 2002	10.92	11.01	10.74	11.01
683	NYSE	CX	Thu, Jun 6, 2002	11.15	11.15	10.83	10.92
682	NYSE	CX	Wed, Jun 5, 2002	11.15	11.17	11.10	11.12
681	NYSE	CX	Tue, Jun 4, 2002	11.29	11.29	11.07	11.15
680	NYSE	CX	Mon, Jun 3, 2002	11.49	11.54	11.26	11.27
679	NYSE	CX	Fri, May 31, 2002	11.34	11.47	11.34	11.45
678	NYSE	CX	Thu, May 30, 2002	11.10	11.42	11.10	11.31
677	NYSE	CX	Wed, May 29, 2002	11.76	11.76	11.41	11.42
676	NYSE	CX	Tue, May 28, 2002	11.88	11.94	11.71	11.76
675	NYSE	CX	Fri, May 24, 2002	12.00	12.05	11.85	11.86
674	NYSE	CX	Thu, May 23, 2002	11.83	11.99	11.81	11.97
673	NYSE	CX	Wed, May 22, 2002	11.84	11.84	11.71	11.83
672	NYSE	CX	Tue, May 21, 2002	12.19	12.19	11.86	11.86
671	NYSE	CX	Mon, May 20, 2002	12.20	12.20	12.07	12.10
670	NYSE	CX	Fri, May 17, 2002	12.18	12.36	12.11	12.16
669	NYSE	CX	Thu, May 16, 2002	12.11	12.14	12.01	12.13
668	NYSE	CX	Wed, May 15, 2002	11.97	12.12	11.90	12.10
667	NYSE	CX	Tue, May 14, 2002	11.84	12.06	11.84	12.04
666	NYSE	CX	Mon, May 13, 2002	11.92	12.09	11.76	11.90
665	NYSE	CX	Fri, May 10, 2002	11.82	11.87	11.80	11.83
664	NYSE	CX	Thu, May 9, 2002	11.94	11.94	11.74	11.84
663	NYSE	CX	Wed, May 8, 2002	11.80	11.97	11.80	11.94
662	NYSE	CX	Tue, May 7, 2002	11.90	11.94	11.76	11.82
661	NYSE	CX	Mon, May 6, 2002	11.80	12.03	11.75	11.97
660	NYSE	CX	Fri, May 3, 2002	11.82	11.83	11.53	11.71
659	NYSE	CX	Thu, May 2, 2002	12.03	12.26	12.00	12.06
658	NYSE	CX	Wed, May 1, 2002	12.01	12.11	11.88	12.10
657	NYSE	CX	Tue, Apr 30, 2002	11.82	12.20	11.81	12.09
656	NYSE	CX	Mon, Apr 29, 2002	12.05	12.05	11.78	11.81
655	NYSE	CX	Fri, Apr 26, 2002	11.67	12.03	11.67	11.87
654	NYSE	CX	Thu, Apr 25, 2002	11.71	11.71	11.59	11.63
653	NYSE	CX	Wed, Apr 24, 2002	11.52	11.73	11.44	11.72
652	NYSE	CX	Tue, Apr 23, 2002	11.94	11.94	11.55	11.60
651	NYSE	CX	Mon, Apr 22, 2002	12.11	12.24	11.76	11.99
650	NYSE	CX	Fri, Apr 19, 2002	12.09	12.15	12.05	12.09
649	NYSE	CX	Thu, Apr 18, 2002	12.34	12.35	12.07	12.14
648	NYSE	CX	Wed, Apr 17, 2002	12.45	12.45	12.26	12.29
647	NYSE	CX	Tue, Apr 16, 2002	12.58	12.58	12.39	12.47
646	NYSE	CX	Mon, Apr 15, 2002	12.32	12.39	12.24	12.32
645	NYSE	CX	Fri, Apr 12, 2002	12.29	12.29	12.09	12.23
644	NYSE	CX	Thu, Apr 11, 2002	12.09	12.09	11.87	11.90
643	NYSE	CX	Wed, Apr 10, 2002	11.31	11.90	11.31	11.87
642	NYSE	CX	Tue, Apr 9, 2002	11.37	11.37	11.29	11.33
641	NYSE	CX	Mon, Apr 8, 2002	11.27	11.44	11.26	11.37
640	NYSE	CX	Fri, Apr 5, 2002	11.20	11.50	11.20	11.41
639	NYSE	CX	Thu, Apr 4, 2002	11.17	11.25	11.10	11.20
638	NYSE	CX	Wed, Apr 3, 2002	11.33	11.33	11.14	11.20
637	NYSE	CX	Tue, Apr 2, 2002	11.34	11.36	11.23	11.34
636	NYSE	CX	Mon, Apr 1, 2002	11.25	11.48	11.21	11.37
635	NYSE	CX	Thu, Mar 28, 2002	11.24	11.31	11.19	11.26
634	NYSE	CX	Wed, Mar 27, 2002	11.25	11.32	11.08	11.24
633	NYSE	CX	Tue, Mar 26, 2002	11.18	11.39	11.17	11.23
632	NYSE	CX	Mon, Mar 25, 2002	11.27	11.32	11.06	11.23
631	NYSE	CX	Fri, Mar 22, 2002	10.98	11.29	10.72	11.29
630	NYSE	CX	Thu, Mar 21, 2002	11.25	11.32	11.06	11.14
629	NYSE	CX	Wed, Mar 20, 2002	11.36	11.40	11.17	11.20
628	NYSE	CX	Tue, Mar 19, 2002	11.23	11.58	11.18	11.54
627	NYSE	CX	Mon, Mar 18, 2002	11.27	11.40	11.12	11.24
626	NYSE	CX	Fri, Mar 15, 2002	10.67	11.17	10.66	11.12
625	NYSE	CX	Thu, Mar 14, 2002	10.68	10.73	10.64	10.67
624	NYSE	CX	Wed, Mar 13, 2002	10.76	10.83	10.62	10.70
623	NYSE	CX	Tue, Mar 12, 2002	10.85	10.85	10.66	10.76
622	NYSE	CX	Mon, Mar 11, 2002	10.75	10.91	10.68	10.87
621	NYSE	CX	Fri, Mar 8, 2002	10.45	10.73	10.41	10.72
620	NYSE	CX	Thu, Mar 7, 2002	10.33	10.40	10.28	10.38
619	NYSE	CX	Wed, Mar 6, 2002	10.11	10.35	10.11	10.33
618	NYSE	CX	Tue, Mar 5, 2002	10.01	10.18	9.95	10.07
617	NYSE	CX	Mon, Mar 4, 2002	9.84	10.04	9.83	9.99
616	NYSE	CX	Fri, Mar 1, 2002	9.34	9.76	9.34	9.74
615	NYSE	CX	Thu, Feb 28, 2002	9.37	9.46	9.27	9.30
614	NYSE	CX	Wed, Feb 27, 2002	9.46	9.49	9.31	9.34
613	NYSE	CX	Tue, Feb 26, 2002	9.34	9.38	9.29	9.37
612	NYSE	CX	Mon, Feb 25, 2002	9.32	9.42	9.27	9.40
611	NYSE	CX	Fri, Feb 22, 2002	9.38	9.40	9.15	9.29
610	NYSE	CX	Thu, Feb 21, 2002	9.32	9.40	9.31	9.40
609	NYSE	CX	Wed, Feb 20, 2002	9.46	9.50	9.29	9.32
608	NYSE	CX	Tue, Feb 19, 2002	9.39	9.53	9.32	9.42
607	NYSE	CX	Fri, Feb 15, 2002	9.57	9.57	9.45	9.46
606	NYSE	CX	Thu, Feb 14, 2002	9.40	9.56	9.40	9.53
605	NYSE	CX	Wed, Feb 13, 2002	9.40	9.49	9.38	9.48
604	NYSE	CX	Tue, Feb 12, 2002	9.26	9.48	9.23	9.42
603	NYSE	CX	Mon, Feb 11, 2002	9.48	9.48	9.26	9.32
602	NYSE	CX	Fri, Feb 8, 2002	9.58	9.69	9.38	9.53
601	NYSE	CX	Thu, Feb 7, 2002	9.56	9.74	9.47	9.58
600	NYSE	CX	Wed, Feb 6, 2002	9.82	9.82	9.62	9.65
599	NYSE	CX	Tue, Feb 5, 2002	9.78	9.80	9.48	9.61
598	NYSE	CX	Mon, Feb 4, 2002	9.90	9.97	9.75	9.78
597	NYSE	CX	Fri, Feb 1, 2002	10.09	10.09	9.90	9.99
596	NYSE	CX	Thu, Jan 31, 2002	9.94	10.18	9.94	10.07
595	NYSE	CX	Wed, Jan 30, 2002	9.93	9.96	9.91	9.94
594	NYSE	CX	Tue, Jan 29, 2002	10.05	10.05	9.90	9.92
593	NYSE	CX	Mon, Jan 28, 2002	9.93	10.01	9.90	9.98
592	NYSE	CX	Fri, Jan 25, 2002	10.09	10.09	9.88	9.95
591	NYSE	CX	Thu, Jan 24, 2002	10.12	10.18	10.09	10.09
590	NYSE	CX	Wed, Jan 23, 2002	9.93	10.06	9.84	10.06
589	NYSE	CX	Tue, Jan 22, 2002	9.97	9.97	9.82	9.86
588	NYSE	CX	Fri, Jan 18, 2002	9.76	9.84	9.74	9.80
587	NYSE	CX	Thu, Jan 17, 2002	9.76	9.86	9.65	9.74
586	NYSE	CX	Wed, Jan 16, 2002	9.69	9.83	9.63	9.72
585	NYSE	CX	Tue, Jan 15, 2002	9.53	9.76	9.48	9.69
584	NYSE	CX	Mon, Jan 14, 2002	9.57	9.57	9.42	9.49
583	NYSE	CX	Fri, Jan 11, 2002	9.63	9.63	9.46	9.50
582	NYSE	CX	Thu, Jan 10, 2002	9.76	9.76	9.60	9.61
581	NYSE	CX	Wed, Jan 9, 2002	9.75	9.84	9.70	9.72
580	NYSE	CX	Tue, Jan 8, 2002	9.74	9.78	9.66	9.78
579	NYSE	CX	Mon, Jan 7, 2002	9.81	9.85	9.72	9.75
578	NYSE	CX	Fri, Jan 4, 2002	9.98	9.98	9.80	9.80
577	NYSE	CX	Thu, Jan 3, 2002	9.76	9.91	9.70	9.86
576	NYSE	CX	Wed, Jan 2, 2002	9.42	9.67	9.42	9.63
575	NYSE	CX	Mon, Dec 31, 2001	9.55	9.63	9.42	9.42
574	NYSE	CX	Fri, Dec 28, 2001	9.63	9.66	9.59	9.59
573	NYSE	CX	Thu, Dec 27, 2001	9.67	9.72	9.56	9.63
572	NYSE	CX	Wed, Dec 26, 2001	9.63	9.71	9.63	9.68
571	NYSE	CX	Mon, Dec 24, 2001	9.63	9.85	9.63	9.67
570	NYSE	CX	Fri, Dec 21, 2001	9.40	9.68	9.40	9.67
569	NYSE	CX	Thu, Dec 20, 2001	9.57	9.57	9.45	9.48
568	NYSE	CX	Wed, Dec 19, 2001	9.67	9.70	9.51	9.59
567	NYSE	CX	Tue, Dec 18, 2001	9.97	9.97	9.72	9.72
566	NYSE	CX	Mon, Dec 17, 2001	9.67	9.99	9.67	9.93
565	NYSE	CX	Fri, Dec 14, 2001	9.93	9.93	9.78	9.86
564	NYSE	CX	Thu, Dec 13, 2001	10.03	10.03	9.91	9.95
563	NYSE	CX	Wed, Dec 12, 2001	10.07	10.09	9.92	10.06
562	NYSE	CX	Tue, Dec 11, 2001	9.91	10.10	9.83	9.99
561	NYSE	CX	Mon, Dec 10, 2001	10.07	10.07	9.89	9.95
560	NYSE	CX	Fri, Dec 7, 2001	9.91	10.24	9.88	10.14
559	NYSE	CX	Thu, Dec 6, 2001	9.86	9.90	9.77	9.84
558	NYSE	CX	Wed, Dec 5, 2001	9.61	9.88	9.61	9.82
557	NYSE	CX	Tue, Dec 4, 2001	9.61	9.64	9.52	9.53
556	NYSE	CX	Mon, Dec 3, 2001	9.57	9.63	9.53	9.55
555	NYSE	CX	Fri, Nov 30, 2001	9.57	9.70	9.53	9.62
554	NYSE	CX	Thu, Nov 29, 2001	9.53	9.61	9.48	9.59
553	NYSE	CX	Wed, Nov 28, 2001	9.32	9.65	9.31	9.50
552	NYSE	CX	Tue, Nov 27, 2001	9.19	9.42	9.17	9.37
551	NYSE	CX	Mon, Nov 26, 2001	9.19	9.22	9.08	9.22
550	NYSE	CX	Fri, Nov 23, 2001	9.08	9.19	8.78	9.15
549	NYSE	CX	Wed, Nov 21, 2001	9.11	9.11	8.92	9.06
548	NYSE	CX	Tue, Nov 20, 2001	8.98	9.23	8.98	9.12
547	NYSE	CX	Mon, Nov 19, 2001	8.88	8.98	8.84	8.94
546	NYSE	CX	Fri, Nov 16, 2001	8.92	8.95	8.84	8.90
545	NYSE	CX	Thu, Nov 15, 2001	8.85	8.96	8.85	8.88
544	NYSE	CX	Wed, Nov 14, 2001	8.81	8.96	8.81	8.87
543	NYSE	CX	Tue, Nov 13, 2001	8.77	8.83	8.71	8.83
542	NYSE	CX	Mon, Nov 12, 2001	8.84	8.84	8.71	8.73
541	NYSE	CX	Fri, Nov 9, 2001	8.88	8.90	8.80	8.90
540	NYSE	CX	Thu, Nov 8, 2001	8.96	9.04	8.87	8.90
539	NYSE	CX	Wed, Nov 7, 2001	8.79	9.03	8.79	8.96
538	NYSE	CX	Tue, Nov 6, 2001	8.85	8.94	8.82	8.87
537	NYSE	CX	Mon, Nov 5, 2001	8.78	8.95	8.78	8.87
536	NYSE	CX	Fri, Nov 2, 2001	8.76	8.80	8.71	8.80
535	NYSE	CX	Thu, Nov 1, 2001	8.77	8.81	8.71	8.76
534	NYSE	CX	Wed, Oct 31, 2001	8.79	8.88	8.73	8.77
533	NYSE	CX	Tue, Oct 30, 2001	8.85	8.88	8.71	8.79
532	NYSE	CX	Mon, Oct 29, 2001	9.02	9.06	8.81	8.96
531	NYSE	CX	Fri, Oct 26, 2001	8.87	9.15	8.73	9.00
530	NYSE	CX	Thu, Oct 25, 2001	9.08	9.22	9.03	9.14
529	NYSE	CX	Wed, Oct 24, 2001	8.85	9.08	8.82	9.08
528	NYSE	CX	Tue, Oct 23, 2001	8.85	8.92	8.85	8.88
527	NYSE	CX	Mon, Oct 22, 2001	8.85	8.92	8.76	8.86
526	NYSE	CX	Fri, Oct 19, 2001	8.94	8.94	8.66	8.85
525	NYSE	CX	Thu, Oct 18, 2001	8.92	8.92	8.77	8.85
524	NYSE	CX	Wed, Oct 17, 2001	8.77	9.00	8.77	8.96
523	NYSE	CX	Tue, Oct 16, 2001	8.77	8.81	8.65	8.75
522	NYSE	CX	Mon, Oct 15, 2001	8.89	8.89	8.69	8.69
521	NYSE	CX	Fri, Oct 12, 2001	9.01	9.01	8.69	8.79
520	NYSE	CX	Thu, Oct 11, 2001	9.09	9.29	9.00	9.01
519	NYSE	CX	Wed, Oct 10, 2001	8.77	9.09	8.74	9.06
518	NYSE	CX	Tue, Oct 9, 2001	8.54	8.86	8.54	8.80
517	NYSE	CX	Mon, Oct 8, 2001	8.39	8.60	8.29	8.58
516	NYSE	CX	Fri, Oct 5, 2001	8.68	8.68	8.45	8.54
515	NYSE	CX	Thu, Oct 4, 2001	8.64	8.69	8.52	8.59
514	NYSE	CX	Wed, Oct 3, 2001	8.22	8.47	8.14	8.39
513	NYSE	CX	Tue, Oct 2, 2001	8.08	8.22	7.93	8.20
512	NYSE	CX	Mon, Oct 1, 2001	7.87	7.95	7.76	7.93
511	NYSE	CX	Fri, Sep 28, 2001	7.72	8.01	7.63	7.83
510	NYSE	CX	Thu, Sep 27, 2001	7.82	7.82	7.55	7.59
509	NYSE	CX	Wed, Sep 26, 2001	7.93	7.95	7.79	7.80
508	NYSE	CX	Tue, Sep 25, 2001	7.93	7.99	7.72	7.82
507	NYSE	CX	Mon, Sep 24, 2001	7.76	8.08	7.76	7.86
506	NYSE	CX	Fri, Sep 21, 2001	7.63	7.89	7.59	7.72
505	NYSE	CX	Thu, Sep 20, 2001	8.35	8.35	7.78	7.86
504	NYSE	CX	Wed, Sep 19, 2001	8.45	8.58	8.26	8.31
503	NYSE	CX	Tue, Sep 18, 2001	8.63	8.77	8.31	8.45
502	NYSE	CX	Mon, Sep 17, 2001	9.02	9.02	8.35	8.54
501	NYSE	CX	Mon, Sep 10, 2001	9.13	9.27	9.09	9.11
500	NYSE	CX	Fri, Sep 7, 2001	9.25	9.29	9.16	9.19
499	NYSE	CX	Thu, Sep 6, 2001	9.44	9.44	9.27	9.29
498	NYSE	CX	Wed, Sep 5, 2001	9.66	9.68	9.34	9.51
497	NYSE	CX	Tue, Sep 4, 2001	9.84	9.84	9.66	9.67
496	NYSE	CX	Fri, Aug 31, 2001	9.74	9.91	9.74	9.82
495	NYSE	CX	Thu, Aug 30, 2001	9.93	9.93	9.83	9.84
494	NYSE	CX	Wed, Aug 29, 2001	9.95	10.01	9.89	9.93
493	NYSE	CX	Tue, Aug 28, 2001	10.01	10.02	9.92	9.92
492	NYSE	CX	Mon, Aug 27, 2001	10.04	10.08	10.01	10.03
491	NYSE	CX	Fri, Aug 24, 2001	9.91	10.08	9.91	10.03
490	NYSE	CX	Thu, Aug 23, 2001	9.97	9.97	9.90	9.93
489	NYSE	CX	Wed, Aug 22, 2001	9.91	10.00	9.91	9.95
488	NYSE	CX	Tue, Aug 21, 2001	9.74	9.95	9.74	9.90
487	NYSE	CX	Mon, Aug 20, 2001	9.86	9.88	9.80	9.84
486	NYSE	CX	Fri, Aug 17, 2001	10.12	10.12	9.82	9.85
485	NYSE	CX	Thu, Aug 16, 2001	10.22	10.22	9.97	10.10
484	NYSE	CX	Wed, Aug 15, 2001	10.43	10.43	10.24	10.25
483	NYSE	CX	Tue, Aug 14, 2001	10.42	10.47	10.35	10.39
482	NYSE	CX	Mon, Aug 13, 2001	10.43	10.50	10.43	10.48
481	NYSE	CX	Fri, Aug 10, 2001	10.36	10.49	10.30	10.47
480	NYSE	CX	Thu, Aug 9, 2001	10.39	10.40	10.31	10.33
479	NYSE	CX	Wed, Aug 8, 2001	10.44	10.44	10.37	10.39
478	NYSE	CX	Tue, Aug 7, 2001	10.45	10.47	10.37	10.41
477	NYSE	CX	Mon, Aug 6, 2001	10.60	10.60	10.39	10.41
476	NYSE	CX	Fri, Aug 3, 2001	10.60	10.68	10.45	10.50
475	NYSE	CX	Thu, Aug 2, 2001	10.39	10.57	10.39	10.56
474	NYSE	CX	Wed, Aug 1, 2001	10.46	10.46	10.33	10.35
473	NYSE	CX	Tue, Jul 31, 2001	10.56	10.57	10.41	10.42
472	NYSE	CX	Mon, Jul 30, 2001	10.68	10.70	10.58	10.58
471	NYSE	CX	Fri, Jul 27, 2001	10.56	10.76	10.56	10.66
470	NYSE	CX	Thu, Jul 26, 2001	10.41	10.52	10.31	10.47
469	NYSE	CX	Wed, Jul 25, 2001	10.36	10.36	10.29	10.32
468	NYSE	CX	Tue, Jul 24, 2001	10.49	10.54	10.36	10.36
467	NYSE	CX	Mon, Jul 23, 2001	10.44	10.52	10.44	10.49
466	NYSE	CX	Fri, Jul 20, 2001	10.30	10.52	10.30	10.41
465	NYSE	CX	Thu, Jul 19, 2001	10.03	10.33	10.03	10.31
464	NYSE	CX	Wed, Jul 18, 2001	9.90	10.07	9.89	9.95
463	NYSE	CX	Tue, Jul 17, 2001	10.11	10.24	9.91	9.93
462	NYSE	CX	Mon, Jul 16, 2001	9.98	9.98	9.90	9.90
461	NYSE	CX	Fri, Jul 13, 2001	9.99	9.99	9.88	9.95
460	NYSE	CX	Thu, Jul 12, 2001	10.16	10.20	9.87	9.99
459	NYSE	CX	Wed, Jul 11, 2001	10.30	10.33	10.04	10.09
458	NYSE	CX	Tue, Jul 10, 2001	10.43	10.48	10.34	10.43
457	NYSE	CX	Mon, Jul 9, 2001	10.30	10.33	10.16	10.33
456	NYSE	CX	Fri, Jul 6, 2001	10.56	10.56	10.32	10.33
455	NYSE	CX	Thu, Jul 5, 2001	10.65	10.79	10.56	10.57
454	NYSE	CX	Tue, Jul 3, 2001	10.48	10.65	10.46	10.60
453	NYSE	CX	Mon, Jul 2, 2001	10.14	10.49	10.14	10.48
452	NYSE	CX	Fri, Jun 29, 2001	10.07	10.24	10.04	10.11
451	NYSE	CX	Thu, Jun 28, 2001	10.11	10.17	9.97	9.97
450	NYSE	CX	Wed, Jun 27, 2001	10.00	10.11	9.95	10.10
449	NYSE	CX	Tue, Jun 26, 2001	9.78	10.09	9.78	10.04
448	NYSE	CX	Mon, Jun 25, 2001	9.86	9.88	9.82	9.84
447	NYSE	CX	Fri, Jun 22, 2001	9.80	9.88	9.76	9.80
446	NYSE	CX	Thu, Jun 21, 2001	9.76	9.82	9.64	9.80
445	NYSE	CX	Wed, Jun 20, 2001	9.40	9.69	9.40	9.64
444	NYSE	CX	Tue, Jun 19, 2001	9.74	9.76	9.42	9.44
443	NYSE	CX	Mon, Jun 18, 2001	9.95	9.95	9.69	9.72
442	NYSE	CX	Fri, Jun 15, 2001	10.11	10.12	9.91	9.95
441	NYSE	CX	Thu, Jun 14, 2001	10.14	10.14	10.08	10.11
440	NYSE	CX	Wed, Jun 13, 2001	10.01	10.18	10.01	10.14
439	NYSE	CX	Tue, Jun 12, 2001	10.07	10.07	9.94	10.01
438	NYSE	CX	Mon, Jun 11, 2001	10.14	10.18	9.92	10.10
437	NYSE	CX	Fri, Jun 8, 2001	9.97	10.15	9.97	10.11
436	NYSE	CX	Thu, Jun 7, 2001	10.09	10.14	9.81	10.07
435	NYSE	CX	Wed, Jun 6, 2001	9.88	10.01	9.73	9.99
434	NYSE	CX	Tue, Jun 5, 2001	9.80	9.88	9.77	9.78
433	NYSE	CX	Mon, Jun 4, 2001	9.99	9.99	9.80	9.87
432	NYSE	CX	Fri, Jun 1, 2001	10.11	10.11	9.80	9.90
431	NYSE	CX	Thu, May 31, 2001	10.05	10.16	10.05	10.10
430	NYSE	CX	Wed, May 30, 2001	10.17	10.17	10.05	10.12
429	NYSE	CX	Tue, May 29, 2001	10.30	10.33	10.14	10.17
428	NYSE	CX	Fri, May 25, 2001	10.12	10.30	10.09	10.27
427	NYSE	CX	Thu, May 24, 2001	10.35	10.58	10.12	10.12
426	NYSE	CX	Wed, May 23, 2001	9.93	10.49	9.82	10.43
425	NYSE	CX	Tue, May 22, 2001	9.67	9.98	9.67	9.97
424	NYSE	CX	Mon, May 21, 2001	9.43	9.65	9.42	9.65
423	NYSE	CX	Fri, May 18, 2001	9.21	9.45	9.17	9.41
422	NYSE	CX	Thu, May 17, 2001	8.96	9.29	8.96	9.21
421	NYSE	CX	Wed, May 16, 2001	8.79	8.87	8.74	8.84
420	NYSE	CX	Tue, May 15, 2001	8.92	8.92	8.79	8.82
419	NYSE	CX	Mon, May 14, 2001	8.92	8.92	8.85	8.92
418	NYSE	CX	Fri, May 11, 2001	9.04	9.04	8.80	8.88
417	NYSE	CX	Thu, May 10, 2001	8.82	9.06	8.82	9.06
416	NYSE	CX	Wed, May 9, 2001	8.86	8.86	8.69	8.78
415	NYSE	CX	Tue, May 8, 2001	8.96	8.96	8.75	8.82
414	NYSE	CX	Mon, May 7, 2001	8.80	9.03	8.77	8.96
413	NYSE	CX	Fri, May 4, 2001	9.09	9.21	9.00	9.16
412	NYSE	CX	Thu, May 3, 2001	9.09	9.09	9.01	9.09
411	NYSE	CX	Wed, May 2, 2001	8.94	9.12	8.90	9.08
410	NYSE	CX	Tue, May 1, 2001	8.83	8.92	8.81	8.92
409	NYSE	CX	Mon, Apr 30, 2001	8.77	8.84	8.76	8.84
408	NYSE	CX	Fri, Apr 27, 2001	8.69	8.85	8.69	8.76
407	NYSE	CX	Thu, Apr 26, 2001	8.43	8.71	8.43	8.69
406	NYSE	CX	Wed, Apr 25, 2001	8.20	8.43	8.20	8.43
405	NYSE	CX	Tue, Apr 24, 2001	8.35	8.41	8.16	8.22
404	NYSE	CX	Mon, Apr 23, 2001	8.70	8.70	8.37	8.39
403	NYSE	CX	Fri, Apr 20, 2001	8.78	8.78	8.69	8.72
402	NYSE	CX	Thu, Apr 19, 2001	8.85	8.85	8.74	8.79
401	NYSE	CX	Wed, Apr 18, 2001	8.70	9.06	8.69	8.85
400	NYSE	CX	Tue, Apr 17, 2001	8.54	8.60	8.53	8.58
399	NYSE	CX	Mon, Apr 16, 2001	8.69	8.69	8.50	8.58
398	NYSE	CX	Thu, Apr 12, 2001	8.39	8.66	8.39	8.66
397	NYSE	CX	Wed, Apr 11, 2001	8.43	8.43	8.32	8.42
396	NYSE	CX	Tue, Apr 10, 2001	8.16	8.50	8.16	8.40
395	NYSE	CX	Mon, Apr 9, 2001	8.08	8.23	8.08	8.16
394	NYSE	CX	Fri, Apr 6, 2001	8.26	8.26	8.10	8.11
393	NYSE	CX	Thu, Apr 5, 2001	8.03	8.32	8.03	8.29
392	NYSE	CX	Wed, Apr 4, 2001	7.89	8.08	7.88	8.05
391	NYSE	CX	Tue, Apr 3, 2001	8.47	8.47	7.98	8.04
390	NYSE	CX	Mon, Apr 2, 2001	8.31	8.56	8.27	8.37
389	NYSE	CX	Fri, Mar 30, 2001	8.03	8.22	7.99	8.20
388	NYSE	CX	Thu, Mar 29, 2001	8.01	8.04	7.93	8.00
387	NYSE	CX	Wed, Mar 28, 2001	8.07	8.07	7.97	8.01
386	NYSE	CX	Tue, Mar 27, 2001	8.10	8.10	7.98	8.05
385	NYSE	CX	Mon, Mar 26, 2001	8.12	8.12	8.01	8.05
384	NYSE	CX	Fri, Mar 23, 2001	8.20	8.20	7.85	8.05
383	NYSE	CX	Thu, Mar 22, 2001	8.48	8.48	8.07	8.19
382	NYSE	CX	Wed, Mar 21, 2001	8.58	8.61	8.54	8.58
381	NYSE	CX	Tue, Mar 20, 2001	8.71	8.75	8.67	8.69
380	NYSE	CX	Mon, Mar 19, 2001	8.64	8.68	8.56	8.66
379	NYSE	CX	Fri, Mar 16, 2001	8.33	8.64	8.31	8.60
378	NYSE	CX	Thu, Mar 15, 2001	8.34	8.39	8.33	8.34
377	NYSE	CX	Wed, Mar 14, 2001	8.57	8.57	8.35	8.36
376	NYSE	CX	Tue, Mar 13, 2001	8.60	8.60	8.47	8.56
375	NYSE	CX	Mon, Mar 12, 2001	8.74	8.74	8.60	8.60
374	NYSE	CX	Fri, Mar 9, 2001	8.90	8.90	8.71	8.75
373	NYSE	CX	Thu, Mar 8, 2001	8.87	8.96	8.87	8.92
372	NYSE	CX	Wed, Mar 7, 2001	8.77	8.88	8.73	8.85
371	NYSE	CX	Tue, Mar 6, 2001	8.85	8.88	8.73	8.76
370	NYSE	CX	Mon, Mar 5, 2001	8.45	8.77	8.45	8.77
369	NYSE	CX	Fri, Mar 2, 2001	8.19	8.53	8.16	8.48
368	NYSE	CX	Thu, Mar 1, 2001	8.05	8.20	7.97	8.20
367	NYSE	CX	Wed, Feb 28, 2001	8.05	8.07	8.01	8.03
366	NYSE	CX	Tue, Feb 27, 2001	8.10	8.10	7.99	8.03
365	NYSE	CX	Mon, Feb 26, 2001	7.82	8.05	7.78	8.05
364	NYSE	CX	Fri, Feb 23, 2001	7.80	7.84	7.68	7.82
363	NYSE	CX	Thu, Feb 22, 2001	7.66	7.86	7.63	7.86
362	NYSE	CX	Wed, Feb 21, 2001	7.89	8.29	7.61	7.69
361	NYSE	CX	Tue, Feb 20, 2001	7.92	7.93	7.78	7.86
360	NYSE	CX	Fri, Feb 16, 2001	8.10	8.10	7.79	7.93
359	NYSE	CX	Thu, Feb 15, 2001	8.10	8.20	8.08	8.08
358	NYSE	CX	Wed, Feb 14, 2001	7.95	8.02	7.82	8.02
357	NYSE	CX	Tue, Feb 13, 2001	7.99	8.05	7.94	7.94
356	NYSE	CX	Mon, Feb 12, 2001	7.82	8.05	7.78	7.97
355	NYSE	CX	Fri, Feb 9, 2001	7.81	7.86	7.70	7.79
354	NYSE	CX	Thu, Feb 8, 2001	7.95	7.95	7.79	7.80
353	NYSE	CX	Wed, Feb 7, 2001	8.05	8.05	7.87	7.89
352	NYSE	CX	Tue, Feb 6, 2001	8.01	8.04	7.97	8.03
351	NYSE	CX	Mon, Feb 5, 2001	7.84	8.01	7.82	8.01
350	NYSE	CX	Fri, Feb 2, 2001	8.18	8.18	7.91	7.92
349	NYSE	CX	Thu, Feb 1, 2001	8.18	8.18	8.04	8.14
348	NYSE	CX	Wed, Jan 31, 2001	8.20	8.26	8.13	8.15
347	NYSE	CX	Tue, Jan 30, 2001	8.10	8.20	8.05	8.13
346	NYSE	CX	Mon, Jan 29, 2001	8.12	8.14	7.98	8.01
345	NYSE	CX	Fri, Jan 26, 2001	8.01	8.22	7.96	8.15
344	NYSE	CX	Thu, Jan 25, 2001	8.20	8.20	7.96	8.08
343	NYSE	CX	Wed, Jan 24, 2001	8.10	8.48	8.03	8.20
342	NYSE	CX	Tue, Jan 23, 2001	7.63	8.01	7.63	8.01
341	NYSE	CX	Mon, Jan 22, 2001	7.72	7.72	7.51	7.60
340	NYSE	CX	Fri, Jan 19, 2001	7.72	7.79	7.58	7.63
339	NYSE	CX	Thu, Jan 18, 2001	7.72	7.77	7.60	7.65
338	NYSE	CX	Wed, Jan 17, 2001	7.65	7.77	7.53	7.72
337	NYSE	CX	Tue, Jan 16, 2001	7.72	7.77	7.63	7.65
336	NYSE	CX	Fri, Jan 12, 2001	7.82	7.91	7.63	7.72
335	NYSE	CX	Thu, Jan 11, 2001	7.51	7.79	7.51	7.72
334	NYSE	CX	Wed, Jan 10, 2001	7.39	7.53	7.29	7.51
333	NYSE	CX	Tue, Jan 9, 2001	7.25	7.39	7.17	7.39
332	NYSE	CX	Mon, Jan 8, 2001	7.01	7.25	7.01	7.25
331	NYSE	CX	Fri, Jan 5, 2001	7.20	7.25	7.13	7.15
330	NYSE	CX	Thu, Jan 4, 2001	7.15	7.27	7.08	7.17
329	NYSE	CX	Wed, Jan 3, 2001	6.86	7.10	6.72	7.10
328	NYSE	CX	Tue, Jan 2, 2001	6.82	6.86	6.79	6.84
327	NYSE	CX	Fri, Dec 29, 2000	6.77	6.89	6.77	6.89
326	NYSE	CX	Thu, Dec 28, 2000	6.77	6.82	6.67	6.82
325	NYSE	CX	Wed, Dec 27, 2000	6.89	6.89	6.77	6.82
324	NYSE	CX	Tue, Dec 26, 2000	6.86	6.89	6.77	6.84
323	NYSE	CX	Fri, Dec 22, 2000	6.77	6.86	6.67	6.86
322	NYSE	CX	Thu, Dec 21, 2000	6.74	6.84	6.53	6.74
321	NYSE	CX	Wed, Dec 20, 2000	7.01	7.01	6.63	6.77
320	NYSE	CX	Tue, Dec 19, 2000	6.98	7.13	6.86	7.01
319	NYSE	CX	Mon, Dec 18, 2000	7.20	7.22	7.05	7.05
318	NYSE	CX	Fri, Dec 15, 2000	7.44	7.44	7.13	7.15
317	NYSE	CX	Thu, Dec 14, 2000	7.56	7.63	7.46	7.46
316	NYSE	CX	Wed, Dec 13, 2000	7.48	7.63	7.44	7.58
315	NYSE	CX	Tue, Dec 12, 2000	7.44	7.46	7.34	7.39
314	NYSE	CX	Mon, Dec 11, 2000	7.51	7.56	7.44	7.48
313	NYSE	CX	Fri, Dec 8, 2000	7.39	7.58	7.39	7.48
312	NYSE	CX	Thu, Dec 7, 2000	7.46	7.53	7.39	7.41
311	NYSE	CX	Wed, Dec 6, 2000	7.46	7.51	7.44	7.44
310	NYSE	CX	Tue, Dec 5, 2000	7.22	7.44	7.22	7.41
309	NYSE	CX	Mon, Dec 4, 2000	7.32	7.36	7.22	7.22
308	NYSE	CX	Fri, Dec 1, 2000	7.46	7.48	7.27	7.32
307	NYSE	CX	Thu, Nov 30, 2000	7.63	7.63	7.32	7.36
306	NYSE	CX	Wed, Nov 29, 2000	7.63	7.75	7.58	7.67
305	NYSE	CX	Tue, Nov 28, 2000	7.79	7.79	7.63	7.63
304	NYSE	CX	Mon, Nov 27, 2000	7.89	8.01	7.77	7.82
303	NYSE	CX	Fri, Nov 24, 2000	7.91	7.91	7.89	7.89
302	NYSE	CX	Wed, Nov 22, 2000	8.08	8.08	7.72	7.75
301	NYSE	CX	Tue, Nov 21, 2000	7.98	8.15	7.96	8.08
300	NYSE	CX	Mon, Nov 20, 2000	8.10	8.13	7.94	8.03
299	NYSE	CX	Fri, Nov 17, 2000	8.01	8.15	7.91	8.15
298	NYSE	CX	Thu, Nov 16, 2000	8.08	8.13	7.91	7.91
297	NYSE	CX	Wed, Nov 15, 2000	7.94	7.98	7.82	7.98
296	NYSE	CX	Tue, Nov 14, 2000	7.60	7.72	7.60	7.70
295	NYSE	CX	Mon, Nov 13, 2000	7.75	7.75	7.56	7.56
294	NYSE	CX	Fri, Nov 10, 2000	7.82	7.82	7.70	7.72
293	NYSE	CX	Thu, Nov 9, 2000	7.67	7.82	7.60	7.82
292	NYSE	CX	Wed, Nov 8, 2000	7.86	7.86	7.67	7.70
291	NYSE	CX	Tue, Nov 7, 2000	7.77	7.86	7.65	7.86
290	NYSE	CX	Mon, Nov 6, 2000	7.84	7.84	7.72	7.77
289	NYSE	CX	Fri, Nov 3, 2000	8.08	8.15	7.82	7.82
288	NYSE	CX	Thu, Nov 2, 2000	8.13	8.17	8.06	8.17
287	NYSE	CX	Wed, Nov 1, 2000	8.01	8.15	7.91	8.13
286	NYSE	CX	Tue, Oct 31, 2000	7.94	8.15	7.94	8.06
285	NYSE	CX	Mon, Oct 30, 2000	7.79	7.91	7.79	7.86
284	NYSE	CX	Fri, Oct 27, 2000	7.60	7.89	7.60	7.79
283	NYSE	CX	Thu, Oct 26, 2000	7.51	7.70	7.48	7.63
282	NYSE	CX	Wed, Oct 25, 2000	7.67	7.67	7.53	7.53
281	NYSE	CX	Tue, Oct 24, 2000	7.48	7.70	7.48	7.70
280	NYSE	CX	Mon, Oct 23, 2000	7.63	7.70	7.48	7.48
279	NYSE	CX	Fri, Oct 20, 2000	7.60	7.70	7.58	7.58
278	NYSE	CX	Thu, Oct 19, 2000	7.72	7.79	7.63	7.63
277	NYSE	CX	Wed, Oct 18, 2000	7.63	7.67	7.46	7.56
276	NYSE	CX	Tue, Oct 17, 2000	7.63	7.65	7.46	7.63
275	NYSE	CX	Mon, Oct 16, 2000	7.77	7.82	7.67	7.67
274	NYSE	CX	Fri, Oct 13, 2000	7.70	7.79	7.67	7.72
273	NYSE	CX	Thu, Oct 12, 2000	7.77	7.77	7.53	7.67
272	NYSE	CX	Wed, Oct 11, 2000	7.77	7.77	7.63	7.72
271	NYSE	CX	Tue, Oct 10, 2000	7.96	8.01	7.77	7.77
270	NYSE	CX	Mon, Oct 9, 2000	8.06	8.08	7.89	8.01
269	NYSE	CX	Fri, Oct 6, 2000	8.27	8.32	8.08	8.20
268	NYSE	CX	Thu, Oct 5, 2000	8.15	8.29	8.13	8.27
267	NYSE	CX	Wed, Oct 4, 2000	8.08	8.17	8.06	8.13
266	NYSE	CX	Tue, Oct 3, 2000	7.91	8.10	7.91	8.03
265	NYSE	CX	Mon, Oct 2, 2000	7.67	7.89	7.67	7.86
264	NYSE	CX	Fri, Sep 29, 2000	7.63	7.72	7.56	7.65
263	NYSE	CX	Thu, Sep 28, 2000	8.01	8.15	7.94	7.98
262	NYSE	CX	Wed, Sep 27, 2000	8.37	8.37	7.94	8.01
261	NYSE	CX	Tue, Sep 26, 2000	8.58	8.58	8.22	8.27
260	NYSE	CX	Mon, Sep 25, 2000	8.48	8.60	8.44	8.60
259	NYSE	CX	Fri, Sep 22, 2000	8.22	8.48	8.20	8.48
258	NYSE	CX	Thu, Sep 21, 2000	8.56	8.58	8.39	8.41
257	NYSE	CX	Wed, Sep 20, 2000	8.63	8.68	8.53	8.60
256	NYSE	CX	Tue, Sep 19, 2000	8.94	8.96	8.63	8.68
255	NYSE	CX	Mon, Sep 18, 2000	9.01	9.06	8.89	8.96
254	NYSE	CX	Fri, Sep 15, 2000	9.22	9.22	9.06	9.10
253	NYSE	CX	Thu, Sep 14, 2000	9.20	9.27	9.15	9.20
252	NYSE	CX	Wed, Sep 13, 2000	9.06	9.10	8.96	9.10
251	NYSE	CX	Tue, Sep 12, 2000	9.10	9.15	8.94	9.08
250	NYSE	CX	Mon, Sep 11, 2000	9.01	9.25	8.91	9.10
249	NYSE	CX	Fri, Sep 8, 2000	8.96	9.03	8.82	9.01
248	NYSE	CX	Thu, Sep 7, 2000	9.06	9.18	8.91	8.96
247	NYSE	CX	Wed, Sep 6, 2000	9.10	9.29	8.99	8.99
246	NYSE	CX	Tue, Sep 5, 2000	8.96	9.13	8.89	9.13
245	NYSE	CX	Fri, Sep 1, 2000	8.99	9.03	8.84	8.91
244	NYSE	CX	Thu, Aug 31, 2000	8.91	9.03	8.89	8.94
243	NYSE	CX	Wed, Aug 30, 2000	8.65	8.91	8.65	8.87
242	NYSE	CX	Tue, Aug 29, 2000	8.75	8.75	8.60	8.63
241	NYSE	CX	Mon, Aug 28, 2000	8.72	8.77	8.68	8.70
240	NYSE	CX	Fri, Aug 25, 2000	8.79	8.91	8.70	8.70
239	NYSE	CX	Thu, Aug 24, 2000	8.87	8.89	8.79	8.82
238	NYSE	CX	Wed, Aug 23, 2000	8.79	8.89	8.75	8.87
237	NYSE	CX	Tue, Aug 22, 2000	8.84	8.91	8.82	8.84
236	NYSE	CX	Mon, Aug 21, 2000	8.99	9.01	8.87	8.89
235	NYSE	CX	Fri, Aug 18, 2000	9.20	9.25	8.96	8.99
234	NYSE	CX	Thu, Aug 17, 2000	9.20	9.20	9.15	9.20
233	NYSE	CX	Wed, Aug 16, 2000	9.06	9.22	9.06	9.15
232	NYSE	CX	Tue, Aug 15, 2000	9.25	9.25	9.01	9.06
231	NYSE	CX	Mon, Aug 14, 2000	9.10	9.29	9.06	9.15
230	NYSE	CX	Fri, Aug 11, 2000	8.75	9.10	8.72	9.10
229	NYSE	CX	Thu, Aug 10, 2000	8.72	8.75	8.68	8.72
228	NYSE	CX	Wed, Aug 9, 2000	8.82	8.82	8.68	8.72
227	NYSE	CX	Tue, Aug 8, 2000	8.82	8.87	8.70	8.75
226	NYSE	CX	Mon, Aug 7, 2000	8.84	8.96	8.77	8.82
225	NYSE	CX	Fri, Aug 4, 2000	8.68	8.84	8.68	8.82
224	NYSE	CX	Thu, Aug 3, 2000	8.89	8.89	8.68	8.77
223	NYSE	CX	Wed, Aug 2, 2000	8.91	9.01	8.82	8.84
222	NYSE	CX	Tue, Aug 1, 2000	8.96	9.01	8.87	8.89
221	NYSE	CX	Mon, Jul 31, 2000	8.91	8.96	8.82	8.96
220	NYSE	CX	Fri, Jul 28, 2000	9.13	9.13	8.79	8.84
219	NYSE	CX	Thu, Jul 27, 2000	9.08	9.16	9.01	9.16
218	NYSE	CX	Wed, Jul 26, 2000	9.18	9.18	9.06	9.06
217	NYSE	CX	Tue, Jul 25, 2000	9.15	9.29	9.10	9.16
216	NYSE	CX	Mon, Jul 24, 2000	9.10	9.15	9.08	9.10
215	NYSE	CX	Fri, Jul 21, 2000	9.15	9.27	9.10	9.10
214	NYSE	CX	Thu, Jul 20, 2000	9.29	9.39	9.15	9.29
213	NYSE	CX	Wed, Jul 19, 2000	9.63	9.63	9.20	9.27
212	NYSE	CX	Tue, Jul 18, 2000	9.68	9.68	9.53	9.60
211	NYSE	CX	Mon, Jul 17, 2000	9.70	9.72	9.63	9.68
210	NYSE	CX	Fri, Jul 14, 2000	9.68	9.72	9.63	9.70
209	NYSE	CX	Thu, Jul 13, 2000	9.80	9.80	9.63	9.65
208	NYSE	CX	Wed, Jul 12, 2000	9.70	9.75	9.65	9.70
207	NYSE	CX	Tue, Jul 11, 2000	9.77	9.84	9.44	9.65
206	NYSE	CX	Mon, Jul 10, 2000	9.82	9.87	9.72	9.77
205	NYSE	CX	Fri, Jul 7, 2000	9.51	9.72	9.41	9.72
204	NYSE	CX	Thu, Jul 6, 2000	9.39	9.46	9.29	9.46
203	NYSE	CX	Wed, Jul 5, 2000	9.72	9.72	9.44	9.49
202	NYSE	CX	Mon, Jul 3, 2000	9.44	9.58	9.20	9.27
201	NYSE	CX	Fri, Jun 30, 2000	8.79	8.96	8.79	8.91
200	NYSE	CX	Thu, Jun 29, 2000	8.44	8.82	8.37	8.82
199	NYSE	CX	Wed, Jun 28, 2000	8.29	8.48	8.27	8.41
198	NYSE	CX	Tue, Jun 27, 2000	8.10	8.25	8.01	8.20
197	NYSE	CX	Mon, Jun 26, 2000	8.08	8.20	8.08	8.10
196	NYSE	CX	Fri, Jun 23, 2000	8.27	8.27	7.96	8.10
195	NYSE	CX	Thu, Jun 22, 2000	8.41	8.41	8.15	8.20
194	NYSE	CX	Wed, Jun 21, 2000	8.08	8.25	8.06	8.22
193	NYSE	CX	Tue, Jun 20, 2000	8.15	8.15	8.01	8.06
192	NYSE	CX	Mon, Jun 19, 2000	8.22	8.25	8.08	8.20
191	NYSE	CX	Fri, Jun 16, 2000	8.20	8.39	8.15	8.20
190	NYSE	CX	Thu, Jun 15, 2000	8.37	8.37	8.10	8.20
189	NYSE	CX	Wed, Jun 14, 2000	8.13	8.34	8.13	8.32
188	NYSE	CX	Tue, Jun 13, 2000	8.01	8.17	8.01	8.13
187	NYSE	CX	Mon, Jun 12, 2000	7.84	8.01	7.77	7.96
186	NYSE	CX	Fri, Jun 9, 2000	7.77	7.86	7.67	7.77
185	NYSE	CX	Thu, Jun 8, 2000	7.44	7.82	7.44	7.67
184	NYSE	CX	Wed, Jun 7, 2000	7.72	7.72	7.56	7.56
183	NYSE	CX	Tue, Jun 6, 2000	8.29	8.29	7.67	7.70
182	NYSE	CX	Mon, Jun 5, 2000	8.48	8.48	8.29	8.32
181	NYSE	CX	Fri, Jun 2, 2000	8.20	8.53	8.20	8.53
180	NYSE	CX	Thu, Jun 1, 2000	8.13	8.13	7.91	8.06
179	NYSE	CX	Wed, May 31, 2000	8.29	8.37	8.08	8.08
178	NYSE	CX	Tue, May 30, 2000	8.10	8.34	8.10	8.27
177	NYSE	CX	Fri, May 26, 2000	8.01	8.15	7.98	8.03
176	NYSE	CX	Thu, May 25, 2000	7.94	8.25	7.94	8.03
175	NYSE	CX	Wed, May 24, 2000	7.91	7.98	7.75	7.98
174	NYSE	CX	Tue, May 23, 2000	7.86	8.06	7.77	7.89
173	NYSE	CX	Mon, May 22, 2000	8.08	8.08	7.82	7.94
172	NYSE	CX	Fri, May 19, 2000	8.03	8.06	7.94	8.01
171	NYSE	CX	Thu, May 18, 2000	8.17	8.25	8.10	8.15
170	NYSE	CX	Wed, May 17, 2000	8.44	8.44	8.10	8.22
169	NYSE	CX	Tue, May 16, 2000	8.17	8.48	8.17	8.44
168	NYSE	CX	Mon, May 15, 2000	8.17	8.37	8.10	8.20
167	NYSE	CX	Fri, May 12, 2000	7.77	8.20	7.77	8.15
166	NYSE	CX	Thu, May 11, 2000	7.82	7.98	7.77	7.84
165	NYSE	CX	Wed, May 10, 2000	8.03	8.03	7.72	7.82
164	NYSE	CX	Tue, May 9, 2000	7.86	8.08	7.86	7.94
163	NYSE	CX	Mon, May 8, 2000	7.84	7.86	7.60	7.82
162	NYSE	CX	Fri, May 5, 2000	7.86	7.98	7.84	7.86
161	NYSE	CX	Thu, May 4, 2000	7.65	8.06	7.65	7.89
160	NYSE	CX	Wed, May 3, 2000	8.32	8.32	7.96	7.98
159	NYSE	CX	Tue, May 2, 2000	8.29	8.39	8.17	8.29
158	NYSE	CX	Mon, May 1, 2000	8.39	8.44	8.22	8.29
157	NYSE	CX	Fri, Apr 28, 2000	8.29	8.48	8.25	8.34
156	NYSE	CX	Thu, Apr 27, 2000	8.27	8.46	8.01	8.34
155	NYSE	CX	Wed, Apr 26, 2000	8.41	8.77	8.29	8.32
154	NYSE	CX	Tue, Apr 25, 2000	7.72	8.48	7.72	8.48
153	NYSE	CX	Mon, Apr 24, 2000	8.20	8.20	7.67	7.82
152	NYSE	CX	Thu, Apr 20, 2000	7.96	8.34	7.94	8.20
151	NYSE	CX	Wed, Apr 19, 2000	8.22	8.22	7.79	7.86
150	NYSE	CX	Tue, Apr 18, 2000	7.82	8.22	7.82	8.22
149	NYSE	CX	Mon, Apr 17, 2000	7.75	7.89	7.72	7.82
148	NYSE	CX	Fri, Apr 14, 2000	8.01	8.10	7.77	7.84
147	NYSE	CX	Thu, Apr 13, 2000	8.51	8.65	8.39	8.39
146	NYSE	CX	Wed, Apr 12, 2000	8.72	8.72	8.39	8.41
145	NYSE	CX	Tue, Apr 11, 2000	8.72	8.72	8.48	8.63
144	NYSE	CX	Mon, Apr 10, 2000	9.15	9.15	8.72	8.75
143	NYSE	CX	Fri, Apr 7, 2000	9.15	9.39	9.06	9.13
142	NYSE	CX	Thu, Apr 6, 2000	9.06	9.22	9.06	9.13
141	NYSE	CX	Wed, Apr 5, 2000	8.72	9.06	8.60	9.01
140	NYSE	CX	Tue, Apr 4, 2000	9.06	9.06	8.39	8.72
139	NYSE	CX	Mon, Apr 3, 2000	8.72	9.03	8.56	8.91
138	NYSE	CX	Fri, Mar 31, 2000	8.68	8.82	8.60	8.63
137	NYSE	CX	Thu, Mar 30, 2000	9.06	9.06	8.58	8.63
136	NYSE	CX	Wed, Mar 29, 2000	9.51	9.53	9.01	9.10
135	NYSE	CX	Tue, Mar 28, 2000	9.75	9.75	9.39	9.49
134	NYSE	CX	Mon, Mar 27, 2000	9.82	9.82	9.63	9.77
133	NYSE	CX	Fri, Mar 24, 2000	9.82	9.91	9.75	9.77
132	NYSE	CX	Thu, Mar 23, 2000	9.80	9.91	9.72	9.82
131	NYSE	CX	Wed, Mar 22, 2000	9.91	9.91	9.65	9.70
130	NYSE	CX	Tue, Mar 21, 2000	9.96	10.06	9.91	9.94
129	NYSE	CX	Mon, Mar 20, 2000	9.96	10.06	9.87	10.01
128	NYSE	CX	Fri, Mar 17, 2000	9.72	9.94	9.72	9.82
127	NYSE	CX	Thu, Mar 16, 2000	9.84	9.96	9.63	9.72
126	NYSE	CX	Wed, Mar 15, 2000	9.68	9.82	9.56	9.80
125	NYSE	CX	Tue, Mar 14, 2000	9.77	9.99	9.65	9.65
124	NYSE	CX	Mon, Mar 13, 2000	9.82	9.91	9.53	9.80
123	NYSE	CX	Fri, Mar 10, 2000	10.25	10.44	9.96	10.01
122	NYSE	CX	Thu, Mar 9, 2000	10.20	10.53	10.15	10.30
121	NYSE	CX	Wed, Mar 8, 2000	9.89	10.13	9.77	10.11
120	NYSE	CX	Tue, Mar 7, 2000	8.84	9.63	8.68	9.60
119	NYSE	CX	Mon, Mar 6, 2000	9.25	9.25	8.72	8.89
118	NYSE	CX	Fri, Mar 3, 2000	9.01	9.34	9.01	9.15
117	NYSE	CX	Thu, Mar 2, 2000	7.96	8.87	7.91	8.77
116	NYSE	CX	Wed, Mar 1, 2000	8.10	8.25	8.06	8.10
115	NYSE	CX	Tue, Feb 29, 2000	8.34	8.39	8.15	8.15
114	NYSE	CX	Mon, Feb 28, 2000	8.34	8.39	8.20	8.25
113	NYSE	CX	Fri, Feb 25, 2000	8.60	8.60	8.39	8.41
112	NYSE	CX	Thu, Feb 24, 2000	9.06	9.06	8.51	8.65
111	NYSE	CX	Wed, Feb 23, 2000	8.53	8.87	8.39	8.84
110	NYSE	CX	Tue, Feb 22, 2000	8.53	8.60	8.44	8.53
109	NYSE	CX	Fri, Feb 18, 2000	8.75	8.77	8.41	8.53
108	NYSE	CX	Thu, Feb 17, 2000	8.68	8.84	8.63	8.79
107	NYSE	CX	Wed, Feb 16, 2000	8.65	8.87	8.58	8.77
106	NYSE	CX	Tue, Feb 15, 2000	8.68	8.82	8.39	8.75
105	NYSE	CX	Mon, Feb 14, 2000	8.63	8.72	8.39	8.63
104	NYSE	CX	Fri, Feb 11, 2000	8.89	8.89	8.60	8.60
103	NYSE	CX	Thu, Feb 10, 2000	8.84	8.96	8.75	8.87
102	NYSE	CX	Wed, Feb 9, 2000	9.10	9.10	8.79	8.84
101	NYSE	CX	Tue, Feb 8, 2000	9.29	9.34	9.01	9.10
100	NYSE	CX	Mon, Feb 7, 2000	8.48	9.15	8.34	9.15
99	NYSE	CX	Fri, Feb 4, 2000	8.53	8.60	8.39	8.39
98	NYSE	CX	Thu, Feb 3, 2000	8.96	8.96	8.39	8.46
97	NYSE	CX	Wed, Feb 2, 2000	8.53	8.72	8.44	8.48
96	NYSE	CX	Tue, Feb 1, 2000	8.39	8.70	8.32	8.68
95	NYSE	CX	Mon, Jan 31, 2000	8.48	8.48	8.25	8.34
94	NYSE	CX	Fri, Jan 28, 2000	8.77	8.77	8.34	8.44
93	NYSE	CX	Thu, Jan 27, 2000	9.06	9.20	8.72	8.72
92	NYSE	CX	Wed, Jan 26, 2000	8.99	9.10	8.77	9.06
91	NYSE	CX	Tue, Jan 25, 2000	8.63	8.82	8.58	8.79
90	NYSE	CX	Mon, Jan 24, 2000	9.10	9.15	8.53	8.53
89	NYSE	CX	Fri, Jan 21, 2000	9.18	9.29	8.89	8.91
88	NYSE	CX	Thu, Jan 20, 2000	9.65	9.65	9.15	9.18
87	NYSE	CX	Wed, Jan 19, 2000	9.91	9.91	9.56	9.60
86	NYSE	CX	Tue, Jan 18, 2000	10.01	10.06	9.82	9.91
85	NYSE	CX	Fri, Jan 14, 2000	9.82	9.96	9.75	9.91
84	NYSE	CX	Thu, Jan 13, 2000	9.56	9.91	9.56	9.68
83	NYSE	CX	Wed, Jan 12, 2000	9.56	9.68	9.49	9.56
82	NYSE	CX	Tue, Jan 11, 2000	9.91	9.94	9.58	9.63
81	NYSE	CX	Mon, Jan 10, 2000	9.87	9.91	9.68	9.89
80	NYSE	CX	Fri, Jan 7, 2000	9.49	9.68	9.49	9.68
79	NYSE	CX	Thu, Jan 6, 2000	9.53	9.77	9.46	9.51
78	NYSE	CX	Wed, Jan 5, 2000	9.44	9.77	9.39	9.58
77	NYSE	CX	Tue, Jan 4, 2000	10.39	10.39	9.65	9.65
76	NYSE	CX	Mon, Jan 3, 2000	10.84	10.96	10.37	10.44
75	NYSE	CX	Fri, Dec 31, 1999	10.68	10.72	10.63	10.63
74	NYSE	CX	Thu, Dec 30, 1999	10.51	10.63	10.49	10.63
73	NYSE	CX	Wed, Dec 29, 1999	10.39	10.63	10.39	10.51
72	NYSE	CX	Tue, Dec 28, 1999	10.25	10.53	10.15	10.49
71	NYSE	CX	Mon, Dec 27, 1999	10.39	10.46	10.20	10.30
70	NYSE	CX	Thu, Dec 23, 1999	10.32	10.44	10.30	10.44
69	NYSE	CX	Wed, Dec 22, 1999	10.30	10.49	10.30	10.37
68	NYSE	CX	Tue, Dec 21, 1999	10.30	10.39	10.20	10.34
67	NYSE	CX	Mon, Dec 20, 1999	10.44	10.44	10.11	10.32
66	NYSE	CX	Fri, Dec 17, 1999	10.20	10.53	10.20	10.34
65	NYSE	CX	Thu, Dec 16, 1999	9.80	10.20	9.77	10.13
64	NYSE	CX	Wed, Dec 15, 1999	9.65	9.80	9.58	9.80
63	NYSE	CX	Tue, Dec 14, 1999	9.91	9.91	9.65	9.65
62	NYSE	CX	Mon, Dec 13, 1999	9.91	9.99	9.68	9.89
61	NYSE	CX	Fri, Dec 10, 1999	9.77	9.91	9.53	9.91
60	NYSE	CX	Thu, Dec 9, 1999	10.20	10.20	9.58	9.70
59	NYSE	CX	Wed, Dec 8, 1999	9.65	9.91	9.53	9.91
58	NYSE	CX	Tue, Dec 7, 1999	9.94	9.94	9.58	9.75
57	NYSE	CX	Mon, Dec 6, 1999	9.77	9.96	9.77	9.91
56	NYSE	CX	Fri, Dec 3, 1999	9.72	9.96	9.68	9.82
55	NYSE	CX	Thu, Dec 2, 1999	9.46	9.68	9.44	9.63
54	NYSE	CX	Wed, Dec 1, 1999	9.34	9.49	9.25	9.44
53	NYSE	CX	Tue, Nov 30, 1999	9.44	9.44	9.22	9.37
52	NYSE	CX	Mon, Nov 29, 1999	9.58	9.68	9.44	9.44
51	NYSE	CX	Fri, Nov 26, 1999	9.72	9.72	9.46	9.58
50	NYSE	CX	Wed, Nov 24, 1999	8.96	9.34	8.96	9.32
49	NYSE	CX	Tue, Nov 23, 1999	8.72	9.08	8.72	8.96
48	NYSE	CX	Mon, Nov 22, 1999	9.53	9.53	8.82	8.82
47	NYSE	CX	Fri, Nov 19, 1999	9.51	9.53	9.22	9.44
46	NYSE	CX	Thu, Nov 18, 1999	9.68	9.68	9.39	9.49
45	NYSE	CX	Wed, Nov 17, 1999	9.44	9.65	9.44	9.53
44	NYSE	CX	Tue, Nov 16, 1999	9.68	9.68	9.32	9.53
43	NYSE	CX	Mon, Nov 15, 1999	9.70	9.77	9.53	9.63
42	NYSE	CX	Fri, Nov 12, 1999	9.77	9.82	9.53	9.63
41	NYSE	CX	Thu, Nov 11, 1999	9.49	9.72	9.49	9.72
40	NYSE	CX	Wed, Nov 10, 1999	9.15	9.39	9.03	9.39
39	NYSE	CX	Tue, Nov 9, 1999	9.06	9.08	8.94	9.03
38	NYSE	CX	Mon, Nov 8, 1999	8.96	9.15	8.96	9.06
37	NYSE	CX	Fri, Nov 5, 1999	9.15	9.20	8.91	9.01
36	NYSE	CX	Thu, Nov 4, 1999	9.20	9.27	8.91	9.06
35	NYSE	CX	Wed, Nov 3, 1999	9.06	9.20	9.01	9.10
34	NYSE	CX	Tue, Nov 2, 1999	8.77	9.10	8.77	9.10
33	NYSE	CX	Mon, Nov 1, 1999	8.68	8.87	8.58	8.72
32	NYSE	CX	Fri, Oct 29, 1999	8.29	8.58	8.25	8.58
31	NYSE	CX	Thu, Oct 28, 1999	8.06	8.39	8.06	8.20
30	NYSE	CX	Wed, Oct 27, 1999	7.75	8.01	7.75	7.96
29	NYSE	CX	Tue, Oct 26, 1999	8.25	8.25	7.94	7.94
28	NYSE	CX	Mon, Oct 25, 1999	8.17	8.29	8.01	8.22
27	NYSE	CX	Fri, Oct 22, 1999	7.94	8.15	7.94	8.15
26	NYSE	CX	Thu, Oct 21, 1999	7.94	8.08	7.82	7.86
25	NYSE	CX	Wed, Oct 20, 1999	8.20	8.25	7.98	8.03
24	NYSE	CX	Tue, Oct 19, 1999	7.75	7.96	7.67	7.84
23	NYSE	CX	Mon, Oct 18, 1999	7.63	7.72	7.34	7.48
22	NYSE	CX	Fri, Oct 15, 1999	8.10	8.10	7.67	7.67
21	NYSE	CX	Thu, Oct 14, 1999	8.53	8.75	8.25	8.27
20	NYSE	CX	Wed, Oct 13, 1999	8.87	8.91	8.53	8.53
19	NYSE	CX	Tue, Oct 12, 1999	9.22	9.22	8.94	8.94
18	NYSE	CX	Mon, Oct 11, 1999	9.20	9.27	9.15	9.22
17	NYSE	CX	Fri, Oct 8, 1999	9.20	9.27	9.08	9.18
16	NYSE	CX	Thu, Oct 7, 1999	9.18	9.34	9.15	9.15
15	NYSE	CX	Wed, Oct 6, 1999	8.84	9.15	8.84	9.15
14	NYSE	CX	Tue, Oct 5, 1999	9.01	9.03	8.79	8.87
13	NYSE	CX	Mon, Oct 4, 1999	9.15	9.18	9.01	9.03
12	NYSE	CX	Fri, Oct 1, 1999	9.15	9.15	8.91	9.15
11	NYSE	CX	Thu, Sep 30, 1999	9.15	9.29	9.10	9.20
10	NYSE	CX	Wed, Sep 29, 1999	9.01	9.25	9.01	9.13
9	NYSE	CX	Tue, Sep 28, 1999	9.03	9.13	8.91	9.03
8	NYSE	CX	Mon, Sep 27, 1999	8.96	9.01	8.96	8.99
7	NYSE	CX	Fri, Sep 24, 1999	8.82	8.91	8.79	8.89
6	NYSE	CX	Thu, Sep 23, 1999	8.94	9.01	8.87	8.91
5	NYSE	CX	Wed, Sep 22, 1999	8.96	8.96	8.84	8.91
4	NYSE	CX	Tue, Sep 21, 1999	9.03	9.03	8.82	8.91
3	NYSE	CX	Mon, Sep 20, 1999	8.79	9.06	8.77	9.03
2	NYSE	CX	Fri, Sep 17, 1999	8.75	8.91	8.70	8.80
1	NYSE	CX	Thu, Sep 16, 1999	8.75	8.77	8.63	8.70
#	Exchange	Symbol	Date	Open	High	Low	Close

Cemex, S.A.B. de C.V. Sponsored ADR NYSE:CX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024